Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-09-15 00:00:00.407 258 11095.78 149.73 54778.57 88888.00 2015-09-15 00:00:00.907 258 11095.77 149.76 54778.51 88888.00 2015-09-15 00:00:01.407 258 11095.84 149.81 54778.31 88888.00 2015-09-15 00:00:01.907 258 11095.82 149.79 54778.12 88888.00 2015-09-15 00:00:02.407 258 11095.74 149.75 54778.13 88888.00 2015-09-15 00:00:02.907 258 11095.78 149.69 54778.17 88888.00 2015-09-15 00:00:02.407 258 11095.83 149.66 54778.26 88888.00 2015-09-15 00:00:03.907 258 11095.82 149.62 54778.40 88888.00 2015-09-15 00:00:04.407 258 11095.85 149.59 54778.42 88888.00 2015-09-15 00:00:04.907 258 11095.89 149.69 54778.33 88888.00 2015-09-15 00:00:05.407 258 11095.84 149.76 54778.30 88888.00 2015-09-15 00:00:05.907 258 11095.93 149.73 54778.31 88888.00 2015-09-15 00:00:06.407 258 11095.98 149.62 54778.42 88888.00 2015-09-15 00:00:06.907 258 11096.05 149.58 54778.37 88888.00 2015-09-15 00:00:07.407 258 11096.10 149.56 54778.37 88888.00 2015-09-15 00:00:07.907 258 11096.14 149.65 54778.49 88888.00 2015-09-15 00:00:08.407 258 11096.16 149.69 54778.62 88888.00 2015-09-15 00:00:08.907 258 11096.17 149.61 54778.46 88888.00 2015-09-15 00:00:09.407 258 11096.20 149.56 54778.24 88888.00 2015-09-15 00:00:09.907 258 11096.15 149.50 54778.27 88888.00 2015-09-15 00:00:10.407 258 11096.14 149.50 54778.26 88888.00 2015-09-15 00:00:10.907 258 11096.19 149.47 54778.04 88888.00 2015-09-15 00:00:11.407 258 11096.16 149.47 54778.22 88888.00 2015-09-15 00:00:11.907 258 11096.13 149.49 54778.39 88888.00 2015-09-15 00:00:12.407 258 11096.20 149.41 54778.52 88888.00 2015-09-15 00:00:12.907 258 11096.14 149.34 54778.57 88888.00 2015-09-15 00:00:13.407 258 11096.10 149.40 54778.56 88888.00 2015-09-15 00:00:13.907 258 11096.11 149.45 54778.25 88888.00 2015-09-15 00:00:14.407 258 11096.10 149.47 54778.02 88888.00 2015-09-15 00:00:14.907 258 11096.04 149.36 54777.95 88888.00 2015-09-15 00:00:15.407 258 11095.96 149.23 54777.95 88888.00 2015-09-15 00:00:15.907 258 11095.93 149.14 54778.04 88888.00 2015-09-15 00:00:16.407 258 11095.87 149.15 54778.29 88888.00 2015-09-15 00:00:16.907 258 11095.79 149.24 54778.43 88888.00 2015-09-15 00:00:17.407 258 11095.73 149.18 54778.56 88888.00 2015-09-15 00:00:17.907 258 11095.67 149.08 54778.51 88888.00 2015-09-15 00:00:18.407 258 11095.56 149.08 54778.26 88888.00 2015-09-15 00:00:18.907 258 11095.48 149.11 54778.24 88888.00 2015-09-15 00:00:19.407 258 11095.44 149.09 54778.18 88888.00 2015-09-15 00:00:19.907 258 11095.42 148.99 54778.27 88888.00 2015-09-15 00:00:20.407 258 11095.35 148.90 54778.40 88888.00 2015-09-15 00:00:20.907 258 11095.27 148.98 54778.51 88888.00 2015-09-15 00:00:21.407 258 11095.41 149.26 54778.28 88888.00 2015-09-15 00:00:21.907 258 11095.61 149.40 54777.95 88888.00 2015-09-15 00:00:22.407 258 11095.70 149.36 54778.03 88888.00 2015-09-15 00:00:22.907 258 11095.75 149.54 54778.08 88888.00 2015-09-15 00:00:23.407 258 11095.74 149.56 54778.17 88888.00 2015-09-15 00:00:23.907 258 11095.69 149.50 54778.26 88888.00 2015-09-15 00:00:24.407 258 11095.58 149.44 54778.36 88888.00 2015-09-15 00:00:24.907 258 11095.40 149.18 54778.40 88888.00 2015-09-15 00:00:25.407 258 11095.33 149.01 54778.53 88888.00 2015-09-15 00:00:25.907 258 11095.32 148.98 54778.47 88888.00 2015-09-15 00:00:26.407 258 11095.27 149.00 54778.31 88888.00 2015-09-15 00:00:26.907 258 11095.20 148.95 54778.56 88888.00 2015-09-15 00:00:27.407 258 11095.11 148.78 54778.74 88888.00 2015-09-15 00:00:27.907 258 11095.06 148.72 54778.88 88888.00 2015-09-15 00:00:28.407 258 11095.01 148.59 54778.75 88888.00 2015-09-15 00:00:28.907 258 11094.93 148.56 54778.55 88888.00 2015-09-15 00:00:29.407 258 11094.89 148.65 54778.73 88888.00 2015-09-15 00:00:29.907 258 11094.86 148.55 54778.91 88888.00 2015-09-15 00:00:30.407 258 11094.80 148.49 54778.91 88888.00 2015-09-15 00:00:30.907 258 11094.72 148.47 54778.99 88888.00 2015-09-15 00:00:31.407 258 11094.72 148.34 54779.13 88888.00 2015-09-15 00:00:31.907 258 11094.73 148.34 54779.25 88888.00 2015-09-15 00:00:32.407 258 11094.76 148.24 54779.31 88888.00 2015-09-15 00:00:32.907 258 11094.86 148.22 54779.32 88888.00 2015-09-15 00:00:33.407 258 11094.88 148.18 54779.30 88888.00 2015-09-15 00:00:33.907 258 11094.88 148.21 54779.24 88888.00 2015-09-15 00:00:34.407 258 11094.88 148.19 54779.21 88888.00 2015-09-15 00:00:34.907 258 11094.85 148.25 54779.23 88888.00 2015-09-15 00:00:35.407 258 11094.84 148.24 54779.26 88888.00 2015-09-15 00:00:35.907 258 11094.78 148.27 54779.23 88888.00 2015-09-15 00:00:36.407 258 11094.79 148.27 54779.23 88888.00 2015-09-15 00:00:36.907 258 11094.81 148.23 54779.24 88888.00 2015-09-15 00:00:37.407 258 11094.84 148.16 54779.18 88888.00 2015-09-15 00:00:37.907 258 11094.80 148.04 54779.21 88888.00 2015-09-15 00:00:38.407 258 11094.75 147.99 54779.05 88888.00 2015-09-15 00:00:38.907 258 11094.64 147.91 54778.88 88888.00 2015-09-15 00:00:39.407 258 11094.59 147.96 54778.83 88888.00 2015-09-15 00:00:39.907 258 11094.47 147.93 54778.87 88888.00 2015-09-15 00:00:40.407 258 11094.38 147.93 54778.88 88888.00 2015-09-15 00:00:40.907 258 11094.36 147.97 54778.78 88888.00 2015-09-15 00:00:41.407 258 11094.27 147.96 54778.66 88888.00 2015-09-15 00:00:41.907 258 11094.16 148.00 54778.52 88888.00 2015-09-15 00:00:42.407 258 11094.10 147.90 54778.45 88888.00 2015-09-15 00:00:42.907 258 11094.01 147.95 54778.49 88888.00 2015-09-15 00:00:43.407 258 11093.99 147.90 54778.45 88888.00 2015-09-15 00:00:43.907 258 11093.89 147.90 54778.42 88888.00 2015-09-15 00:00:44.407 258 11093.76 147.99 54778.24 88888.00 2015-09-15 00:00:44.907 258 11093.71 147.97 54778.24 88888.00 2015-09-15 00:00:45.407 258 11093.60 147.95 54778.21 88888.00 2015-09-15 00:00:45.907 258 11093.61 147.99 54778.13 88888.00 2015-09-15 00:00:46.407 258 11093.53 147.95 54778.07 88888.00 2015-09-15 00:00:46.907 258 11093.44 147.99 54778.04 88888.00 2015-09-15 00:00:47.407 258 11093.34 148.04 54778.08 88888.00 2015-09-15 00:00:47.907 258 11093.33 148.04 54778.13 88888.00 2015-09-15 00:00:48.407 258 11093.32 148.10 54778.02 88888.00 2015-09-15 00:00:48.907 258 11093.21 148.17 54778.04 88888.00 2015-09-15 00:00:49.407 258 11093.11 148.12 54778.09 88888.00 2015-09-15 00:00:49.907 258 11093.13 148.13 54778.12 88888.00 2015-09-15 00:00:50.407 258 11093.18 148.21 54778.17 88888.00 2015-09-15 00:00:50.907 258 11093.19 148.23 54778.12 88888.00 2015-09-15 00:00:51.407 258 11093.16 148.31 54777.94 88888.00 2015-09-15 00:00:51.907 258 11093.19 148.38 54777.98 88888.00 2015-09-15 00:00:52.407 258 11093.29 148.41 54777.91 88888.00 2015-09-15 00:00:52.907 258 11093.31 148.35 54777.77 88888.00 2015-09-15 00:00:53.407 258 11093.33 148.34 54777.75 88888.00 2015-09-15 00:00:53.907 258 11093.36 148.43 54777.66 88888.00 2015-09-15 00:00:54.407 258 11093.40 148.44 54777.56 88888.00 2015-09-15 00:00:54.907 258 11093.38 148.38 54777.41 88888.00 2015-09-15 00:00:55.407 258 11093.34 148.32 54777.31 88888.00 2015-09-15 00:00:55.907 258 11093.37 148.27 54777.24 88888.00 2015-09-15 00:00:56.407 258 11093.38 148.31 54777.11 88888.00 2015-09-15 00:00:56.907 258 11093.40 148.30 54776.95 88888.00 2015-09-15 00:00:57.407 258 11093.39 148.25 54776.67 88888.00 2015-09-15 00:00:57.907 258 11093.43 148.31 54776.55 88888.00 2015-09-15 00:00:58.407 258 11093.44 148.24 54776.56 88888.00 2015-09-15 00:00:58.907 258 11093.42 148.15 54776.71 88888.00 2015-09-15 00:00:59.407 258 11093.34 148.08 54776.81 88888.00 2015-09-15 00:00:59.907 258 11093.42 148.13 54776.79 88888.00 2015-09-15 00:01:00.407 258 11093.39 148.10 54776.78 88888.00 2015-09-15 00:01:00.907 258 11093.38 148.16 54776.76 88888.00 2015-09-15 00:01:01.407 258 11093.40 148.22 54776.76 88888.00 2015-09-15 00:01:01.907 258 11093.43 148.17 54776.72 88888.00 2015-09-15 00:01:02.407 258 11093.38 148.08 54776.61 88888.00 2015-09-15 00:01:02.907 258 11093.36 148.05 54776.62 88888.00 2015-09-15 00:01:03.407 258 11093.33 148.04 54776.63 88888.00 2015-09-15 00:01:03.907 258 11093.34 148.07 54776.59 88888.00 2015-09-15 00:01:04.407 258 11093.40 148.04 54776.56 88888.00 2015-09-15 00:01:04.907 258 11093.45 148.05 54776.50 88888.00 2015-09-15 00:01:05.407 258 11093.47 147.99 54776.56 88888.00 2015-09-15 00:01:05.907 258 11093.53 147.98 54776.47 88888.00 2015-09-15 00:01:06.407 258 11093.53 147.95 54776.27 88888.00 2015-09-15 00:01:06.907 258 11093.54 147.89 54776.23 88888.00 2015-09-15 00:01:07.407 258 11093.57 147.88 54776.18 88888.00 2015-09-15 00:01:07.907 258 11093.63 147.82 54776.15 88888.00 2015-09-15 00:01:08.407 258 11093.66 147.83 54776.03 88888.00 2015-09-15 00:01:08.907 258 11093.63 147.89 54775.90 88888.00 2015-09-15 00:01:09.407 258 11093.59 147.93 54775.83 88888.00 2015-09-15 00:01:09.907 258 11093.60 147.99 54775.81 88888.00 2015-09-15 00:01:10.407 258 11093.60 148.12 54775.80 88888.00 2015-09-15 00:01:10.907 258 11093.57 148.19 54775.77 88888.00 2015-09-15 00:01:11.407 258 11093.55 148.26 54775.74 88888.00 2015-09-15 00:01:11.907 258 11093.59 148.33 54775.65 88888.00 2015-09-15 00:01:12.407 258 11093.58 148.43 54775.66 88888.00 2015-09-15 00:01:12.907 258 11093.55 148.54 54775.91 88888.00 2015-09-15 00:01:13.407 258 11093.58 148.58 54775.92 88888.00 2015-09-15 00:01:13.907 258 11093.58 148.67 54775.99 88888.00 2015-09-15 00:01:14.407 258 11093.60 148.75 54775.96 88888.00 2015-09-15 00:01:14.907 258 11093.65 148.76 54775.89 88888.00 2015-09-15 00:01:15.407 258 11093.64 148.84 54775.83 88888.00 2015-09-15 00:01:15.907 258 11093.58 148.90 54775.80 88888.00 2015-09-15 00:01:16.407 258 11093.65 148.94 54775.74 88888.00 2015-09-15 00:01:16.907 258 11093.71 148.97 54775.58 88888.00 2015-09-15 00:01:17.407 258 11093.71 148.93 54775.38 88888.00 2015-09-15 00:01:17.907 258 11093.71 148.95 54775.37 88888.00 2015-09-15 00:01:18.407 258 11093.78 149.07 54775.27 88888.00 2015-09-15 00:01:18.907 258 11093.80 149.19 54775.19 88888.00 2015-09-15 00:01:19.407 258 11093.74 149.27 54775.22 88888.00 2015-09-15 00:01:19.907 258 11093.80 149.32 54775.29 88888.00 2015-09-15 00:01:20.407 258 11093.80 149.37 54775.12 88888.00 2015-09-15 00:01:20.907 258 11093.81 149.52 54775.24 88888.00 2015-09-15 00:01:21.407 258 11093.85 149.57 54775.11 88888.00 2015-09-15 00:01:21.907 258 11093.94 149.56 54774.91 88888.00 2015-09-15 00:01:22.407 258 11094.04 149.61 54774.83 88888.00 2015-09-15 00:01:22.907 258 11094.11 149.76 54774.79 88888.00 2015-09-15 00:01:23.407 258 11094.16 149.76 54774.67 88888.00 2015-09-15 00:01:23.907 258 11094.21 149.83 54774.53 88888.00 2015-09-15 00:01:24.407 258 11094.18 149.93 54774.44 88888.00 2015-09-15 00:01:24.907 258 11094.20 149.99 54774.44 88888.00 2015-09-15 00:01:25.407 258 11094.29 150.05 54774.36 88888.00 2015-09-15 00:01:25.907 258 11094.39 150.11 54774.36 88888.00 2015-09-15 00:01:26.407 258 11094.48 150.08 54774.25 88888.00 2015-09-15 00:01:26.907 258 11094.54 150.04 54774.16 88888.00 2015-09-15 00:01:27.407 258 11094.54 150.03 54774.06 88888.00 2015-09-15 00:01:27.907 258 11094.59 150.03 54773.96 88888.00 2015-09-15 00:01:28.407 258 11094.67 150.04 54773.84 88888.00 2015-09-15 00:01:28.907 258 11094.74 150.05 54773.80 88888.00 2015-09-15 00:01:29.407 258 11094.76 150.13 54773.91 88888.00 2015-09-15 00:01:29.907 258 11094.81 150.16 54773.91 88888.00 2015-09-15 00:01:30.407 258 11094.86 150.18 54773.86 88888.00 2015-09-15 00:01:30.907 258 11094.93 150.17 54773.74 88888.00 2015-09-15 00:01:31.407 258 11094.99 150.23 54773.63 88888.00 2015-09-15 00:01:31.907 258 11095.01 150.19 54773.55 88888.00 2015-09-15 00:01:32.407 258 11095.07 150.26 54773.46 88888.00 2015-09-15 00:01:32.907 258 11095.15 150.23 54773.38 88888.00 2015-09-15 00:01:33.407 258 11095.21 150.20 54773.31 88888.00 2015-09-15 00:01:33.907 258 11095.36 150.13 54773.16 88888.00 2015-09-15 00:01:34.407 258 11095.40 150.04 54773.11 88888.00 2015-09-15 00:01:34.907 258 11095.42 150.10 54772.95 88888.00 2015-09-15 00:01:35.407 258 11095.48 150.03 54772.87 88888.00 2015-09-15 00:01:35.907 258 11095.53 150.03 54772.90 88888.00 2015-09-15 00:01:36.407 258 11095.59 150.07 54773.01 88888.00 2015-09-15 00:01:36.907 258 11095.70 150.07 54772.77 88888.00 2015-09-15 00:01:37.407 258 11095.83 150.09 54772.58 88888.00 2015-09-15 00:01:37.907 258 11095.90 150.13 54772.41 88888.00 2015-09-15 00:01:38.407 258 11096.01 150.24 54772.24 88888.00 2015-09-15 00:01:38.907 258 11096.13 150.29 54771.84 88888.00 2015-09-15 00:01:39.407 258 11096.17 150.23 54771.72 88888.00 2015-09-15 00:01:39.907 258 11096.29 150.40 54771.50 88888.00 2015-09-15 00:01:40.407 258 11096.46 150.42 54771.37 88888.00 2015-09-15 00:01:40.907 258 11096.52 150.32 54771.32 88888.00 2015-09-15 00:01:41.407 258 11096.59 150.46 54771.18 88888.00 2015-09-15 00:01:41.907 258 11096.72 150.55 54770.96 88888.00 2015-09-15 00:01:42.407 258 11096.79 150.49 54770.89 88888.00 2015-09-15 00:01:42.907 258 11096.81 150.43 54770.89 88888.00 2015-09-15 00:01:43.407 258 11096.88 150.64 54771.03 88888.00 2015-09-15 00:01:43.907 258 11096.94 150.80 54770.67 88888.00 2015-09-15 00:01:44.407 258 11097.03 150.88 54770.46 88888.00 2015-09-15 00:01:44.907 258 11097.13 150.84 54770.47 88888.00 2015-09-15 00:01:45.407 258 11097.20 150.72 54770.20 88888.00 2015-09-15 00:01:45.907 258 11097.30 150.67 54770.17 88888.00 2015-09-15 00:01:46.407 258 11097.40 150.79 54770.14 88888.00 2015-09-15 00:01:46.907 258 11097.44 150.96 54770.04 88888.00 2015-09-15 00:01:47.407 258 11097.52 151.09 54769.88 88888.00 2015-09-15 00:01:47.907 258 11097.58 151.16 54769.69 88888.00 2015-09-15 00:01:48.407 258 11097.62 151.21 54769.54 88888.00 2015-09-15 00:01:48.907 258 11097.70 151.26 54769.35 88888.00 2015-09-15 00:01:49.407 258 11097.76 151.31 54769.13 88888.00 2015-09-15 00:01:49.907 258 11097.87 151.48 54769.14 88888.00 2015-09-15 00:01:50.407 258 11098.02 151.70 54769.01 88888.00 2015-09-15 00:01:50.907 258 11098.13 151.82 54768.90 88888.00 2015-09-15 00:01:51.407 258 11098.21 151.75 54768.78 88888.00 2015-09-15 00:01:51.907 258 11098.44 151.69 54768.70 88888.00 2015-09-15 00:01:52.407 258 11098.57 151.90 54768.45 88888.00 2015-09-15 00:01:52.907 258 11098.68 152.03 54768.17 88888.00 2015-09-15 00:01:53.407 258 11098.75 151.95 54768.02 88888.00 2015-09-15 00:01:53.907 258 11098.83 152.09 54767.77 88888.00 2015-09-15 00:01:54.407 258 11098.98 152.10 54767.56 88888.00 2015-09-15 00:01:54.907 258 11099.13 152.10 54767.35 88888.00 2015-09-15 00:01:55.407 258 11099.24 152.27 54767.19 88888.00 2015-09-15 00:01:55.907 258 11099.34 152.30 54766.96 88888.00 2015-09-15 00:01:56.407 258 11099.36 152.32 54766.55 88888.00 2015-09-15 00:01:56.907 258 11099.48 152.45 54766.29 88888.00 2015-09-15 00:01:57.407 258 11099.61 152.45 54766.10 88888.00 2015-09-15 00:01:57.907 258 11099.75 152.57 54765.96 88888.00 2015-09-15 00:01:58.407 258 11099.87 152.55 54765.73 88888.00 2015-09-15 00:01:58.907 258 11099.97 152.72 54765.48 88888.00 2015-09-15 00:01:59.407 258 11100.06 152.73 54765.32 88888.00 2015-09-15 00:01:59.907 258 11100.17 152.74 54765.15 88888.00 2015-09-15 00:02:00.407 258 11100.26 152.82 54764.97 88888.00 2015-09-15 00:02:00.907 258 11100.40 152.83 54764.79 88888.00 2015-09-15 00:02:01.407 258 11100.50 152.91 54764.69 88888.00 2015-09-15 00:02:01.907 258 11100.60 153.07 54764.68 88888.00 2015-09-15 00:02:02.407 258 11100.68 153.06 54764.69 88888.00 2015-09-15 00:02:02.907 258 11100.76 152.97 54764.57 88888.00 2015-09-15 00:02:03.407 258 11100.86 153.04 54764.48 88888.00 2015-09-15 00:02:03.907 258 11101.00 153.21 54764.32 88888.00 2015-09-15 00:02:04.407 258 11101.19 153.31 54764.13 88888.00 2015-09-15 00:02:04.907 258 11101.31 153.40 54763.97 88888.00 2015-09-15 00:02:05.407 258 11101.33 153.41 54763.81 88888.00 2015-09-15 00:02:05.907 258 11101.38 153.55 54763.45 88888.00 2015-09-15 00:02:06.407 258 11101.53 153.67 54763.27 88888.00 2015-09-15 00:02:06.907 258 11101.66 153.80 54763.10 88888.00 2015-09-15 00:02:07.407 258 11101.75 153.87 54763.24 88888.00 2015-09-15 00:02:07.907 258 11101.89 153.92 54762.94 88888.00 2015-09-15 00:02:08.407 258 11102.06 153.91 54762.66 88888.00 2015-09-15 00:02:08.907 258 11102.20 153.93 54762.58 88888.00 2015-09-15 00:02:09.407 258 11102.30 153.89 54762.72 88888.00 2015-09-15 00:02:09.907 258 11102.41 153.87 54762.47 88888.00 2015-09-15 00:02:10.407 258 11102.52 153.92 54762.17 88888.00 2015-09-15 00:02:10.907 258 11102.63 154.06 54762.25 88888.00 2015-09-15 00:02:11.407 258 11102.74 154.16 54762.16 88888.00 2015-09-15 00:02:11.907 258 11102.86 154.13 54762.11 88888.00 2015-09-15 00:02:12.407 258 11103.04 154.23 54761.91 88888.00 2015-09-15 00:02:12.907 258 11103.27 154.35 54761.61 88888.00 2015-09-15 00:02:13.407 258 11103.41 154.33 54761.71 88888.00 2015-09-15 00:02:13.907 258 11103.52 154.40 54761.73 88888.00 2015-09-15 00:02:14.407 258 11103.68 154.50 54761.60 88888.00 2015-09-15 00:02:14.907 258 11103.83 154.43 54761.50 88888.00 2015-09-15 00:02:15.407 258 11104.00 154.51 54761.35 88888.00 2015-09-15 00:02:15.907 258 11104.15 154.61 54761.07 88888.00 2015-09-15 00:02:16.407 258 11104.31 154.60 54760.76 88888.00 2015-09-15 00:02:16.907 258 11104.50 154.75 54760.54 88888.00 2015-09-15 00:02:17.407 258 11104.68 154.81 54760.36 88888.00 2015-09-15 00:02:17.907 258 11104.92 154.89 54760.31 88888.00 2015-09-15 00:02:18.407 258 11105.11 155.00 54760.46 88888.00 2015-09-15 00:02:18.907 258 11105.31 155.05 54760.46 88888.00 2015-09-15 00:02:19.407 258 11105.47 155.18 54760.33 88888.00 2015-09-15 00:02:19.907 258 11105.61 155.23 54760.21 88888.00 2015-09-15 00:02:20.407 258 11105.76 155.26 54760.01 88888.00 2015-09-15 00:02:20.907 258 11105.92 155.33 54759.85 88888.00 2015-09-15 00:02:21.407 258 11106.05 155.45 54759.47 88888.00 2015-09-15 00:02:21.907 258 11106.20 155.52 54759.27 88888.00 2015-09-15 00:02:22.407 258 11106.40 155.60 54759.10 88888.00 2015-09-15 00:02:22.907 258 11106.67 155.64 54759.23 88888.00 2015-09-15 00:02:23.407 258 11106.87 155.77 54759.28 88888.00 2015-09-15 00:02:23.907 258 11107.09 155.89 54759.27 88888.00 2015-09-15 00:02:24.407 258 11107.37 155.95 54759.23 88888.00 2015-09-15 00:02:24.907 258 11107.60 156.04 54759.09 88888.00 2015-09-15 00:02:25.407 258 11107.85 156.20 54759.01 88888.00 2015-09-15 00:02:25.907 258 11108.18 156.30 54758.84 88888.00 2015-09-15 00:02:26.407 258 11108.52 156.41 54758.74 88888.00 2015-09-15 00:02:26.907 258 11108.80 156.58 54758.91 88888.00 2015-09-15 00:02:27.407 258 11109.08 156.70 54758.69 88888.00 2015-09-15 00:02:27.907 258 11109.39 156.78 54758.54 88888.00 2015-09-15 00:02:28.407 258 11109.68 156.86 54758.66 88888.00 2015-09-15 00:02:28.908 258 11109.96 156.99 54758.77 88888.00 2015-09-15 00:02:29.408 258 11110.32 157.18 54758.78 88888.00 2015-09-15 00:02:29.908 258 11110.58 157.36 54758.80 88888.00 2015-09-15 00:02:30.408 258 11110.80 157.46 54758.73 88888.00 2015-09-15 00:02:30.908 258 11111.11 157.62 54758.56 88888.00 2015-09-15 00:02:31.408 258 11111.47 157.78 54758.54 88888.00 2015-09-15 00:02:31.908 258 11111.74 158.00 54758.61 88888.00 2015-09-15 00:02:32.408 258 11112.01 158.12 54758.60 88888.00 2015-09-15 00:02:32.908 258 11112.25 158.28 54758.59 88888.00 2015-09-15 00:02:33.408 258 11112.53 158.35 54758.53 88888.00 2015-09-15 00:02:33.908 258 11112.77 158.49 54758.54 88888.00 2015-09-15 00:02:34.408 258 11113.04 158.68 54758.52 88888.00 2015-09-15 00:02:34.908 258 11113.33 158.96 54758.47 88888.00 2015-09-15 00:02:35.408 258 11113.59 159.28 54758.39 88888.00 2015-09-15 00:02:35.908 258 11113.89 159.63 54758.33 88888.00 2015-09-15 00:02:36.408 258 11114.22 159.90 54758.16 88888.00 2015-09-15 00:02:36.908 258 11114.51 160.17 54758.18 88888.00 2015-09-15 00:02:37.408 258 11114.81 160.46 54758.28 88888.00 2015-09-15 00:02:37.908 258 11115.09 160.73 54758.07 88888.00 2015-09-15 00:02:38.408 258 11115.29 161.08 54758.28 88888.00 2015-09-15 00:02:38.908 258 11115.61 161.35 54758.44 88888.00 2015-09-15 00:02:39.408 258 11115.90 161.59 54758.17 88888.00 2015-09-15 00:02:39.908 258 11116.17 161.85 54758.04 88888.00 2015-09-15 00:02:40.408 258 11116.48 162.20 54758.04 88888.00 2015-09-15 00:02:40.908 258 11116.80 162.48 54757.95 88888.00 2015-09-15 00:02:41.408 258 11117.06 162.80 54757.84 88888.00 2015-09-15 00:02:41.908 258 11117.25 163.03 54757.68 88888.00 2015-09-15 00:02:42.408 258 11117.44 163.37 54757.61 88888.00 2015-09-15 00:02:42.908 258 11117.67 163.62 54757.59 88888.00 2015-09-15 00:02:43.408 258 11117.94 163.90 54757.51 88888.00 2015-09-15 00:02:43.908 258 11118.11 164.23 54757.50 88888.00 2015-09-15 00:02:44.408 258 11118.32 164.51 54757.51 88888.00 2015-09-15 00:02:44.908 258 11118.49 164.73 54757.41 88888.00 2015-09-15 00:02:45.408 258 11118.67 165.03 54757.39 88888.00 2015-09-15 00:02:45.908 258 11118.83 165.31 54757.35 88888.00 2015-09-15 00:02:46.408 258 11118.95 165.62 54757.24 88888.00 2015-09-15 00:02:46.908 258 11119.11 165.89 54757.29 88888.00 2015-09-15 00:02:47.408 258 11119.25 166.17 54757.35 88888.00 2015-09-15 00:02:47.908 258 11119.40 166.45 54757.39 88888.00 2015-09-15 00:02:48.408 258 11119.53 166.73 54757.41 88888.00 2015-09-15 00:02:48.908 258 11119.67 166.90 54757.41 88888.00 2015-09-15 00:02:49.408 258 11119.84 167.07 54757.75 88888.00 2015-09-15 00:02:49.908 258 11120.00 167.25 54758.02 88888.00 2015-09-15 00:02:50.408 258 11120.13 167.48 54758.19 88888.00 2015-09-15 00:02:50.908 258 11120.23 167.67 54758.08 88888.00 2015-09-15 00:02:51.408 258 11120.31 167.93 54757.89 88888.00 2015-09-15 00:02:51.908 258 11120.44 168.16 54758.10 88888.00 2015-09-15 00:02:52.408 258 11120.57 168.27 54758.39 88888.00 2015-09-15 00:02:52.908 258 11120.68 168.50 54758.57 88888.00 2015-09-15 00:02:53.408 258 11120.87 168.74 54758.61 88888.00 2015-09-15 00:02:53.908 258 11121.02 168.85 54758.59 88888.00 2015-09-15 00:02:54.408 258 11121.17 169.04 54758.72 88888.00 2015-09-15 00:02:54.908 258 11121.28 169.30 54758.83 88888.00 2015-09-15 00:02:55.408 258 11121.35 169.47 54758.95 88888.00 2015-09-15 00:02:55.908 258 11121.49 169.75 54759.10 88888.00 2015-09-15 00:02:56.408 258 11121.65 169.94 54758.95 88888.00 2015-09-15 00:02:56.908 258 11121.76 170.13 54758.86 88888.00 2015-09-15 00:02:57.408 258 11121.93 170.34 54758.82 88888.00 2015-09-15 00:02:57.908 258 11122.01 170.43 54758.77 88888.00 2015-09-15 00:02:58.408 258 11122.14 170.67 54759.06 88888.00 2015-09-15 00:02:58.908 258 11122.25 170.86 54759.36 88888.00 2015-09-15 00:02:59.408 258 11122.35 171.07 54759.47 88888.00 2015-09-15 00:02:59.908 258 11122.41 171.20 54759.47 88888.00 2015-09-15 00:03:00.408 258 11122.46 171.36 54759.47 88888.00 2015-09-15 00:03:00.908 258 11122.51 171.61 54759.39 88888.00 2015-09-15 00:03:01.408 258 11122.56 171.78 54759.57 88888.00 2015-09-15 00:03:01.908 258 11122.59 171.98 54759.66 88888.00 2015-09-15 00:03:02.408 258 11122.72 172.22 54759.75 88888.00 2015-09-15 00:03:02.908 258 11122.88 172.34 54759.88 88888.00 2015-09-15 00:03:03.408 258 11122.98 172.55 54760.01 88888.00 2015-09-15 00:03:03.908 258 11123.09 172.70 54759.98 88888.00 2015-09-15 00:03:04.408 258 11123.22 172.85 54760.13 88888.00 2015-09-15 00:03:04.908 258 11123.32 173.06 54760.21 88888.00 2015-09-15 00:03:05.408 258 11123.37 173.21 54760.30 88888.00 2015-09-15 00:03:05.908 258 11123.43 173.40 54760.27 88888.00 2015-09-15 00:03:06.408 258 11123.61 173.52 54760.28 88888.00 2015-09-15 00:03:06.908 258 11123.68 173.72 54760.39 88888.00 2015-09-15 00:03:07.408 258 11123.81 173.98 54760.48 88888.00 2015-09-15 00:03:07.908 258 11124.01 174.18 54760.58 88888.00 2015-09-15 00:03:08.408 258 11124.19 174.36 54760.64 88888.00 2015-09-15 00:03:08.908 258 11124.39 174.57 54760.68 88888.00 2015-09-15 00:03:09.408 258 11124.53 174.76 54760.72 88888.00 2015-09-15 00:03:09.908 258 11124.75 174.94 54760.76 88888.00 2015-09-15 00:03:10.408 258 11124.92 175.08 54760.81 88888.00 2015-09-15 00:03:10.908 258 11125.13 175.24 54760.81 88888.00 2015-09-15 00:03:11.408 258 11125.42 175.42 54760.85 88888.00 2015-09-15 00:03:11.908 258 11125.64 175.55 54761.01 88888.00 2015-09-15 00:03:12.408 258 11125.89 175.69 54761.18 88888.00 2015-09-15 00:03:12.908 258 11126.21 175.87 54761.31 88888.00 2015-09-15 00:03:13.408 258 11126.52 175.99 54761.33 88888.00 2015-09-15 00:03:13.908 258 11126.82 176.02 54761.37 88888.00 2015-09-15 00:03:14.408 258 11127.14 176.17 54761.51 88888.00 2015-09-15 00:03:14.908 258 11127.47 176.37 54761.50 88888.00 2015-09-15 00:03:15.408 258 11127.76 176.51 54761.54 88888.00 2015-09-15 00:03:15.908 258 11128.04 176.62 54761.54 88888.00 2015-09-15 00:03:16.408 258 11128.35 176.81 54761.61 88888.00 2015-09-15 00:03:16.908 258 11128.63 176.96 54761.60 88888.00 2015-09-15 00:03:17.408 258 11128.87 177.11 54761.58 88888.00 2015-09-15 00:03:17.908 258 11129.15 177.20 54761.62 88888.00 2015-09-15 00:03:18.408 258 11129.43 177.45 54761.64 88888.00 2015-09-15 00:03:18.908 258 11129.67 177.68 54761.67 88888.00 2015-09-15 00:03:19.408 258 11129.91 177.78 54761.76 88888.00 2015-09-15 00:03:19.908 258 11130.07 177.90 54761.77 88888.00 2015-09-15 00:03:20.408 258 11130.25 178.11 54761.73 88888.00 2015-09-15 00:03:20.908 258 11130.43 178.32 54761.77 88888.00 2015-09-15 00:03:21.408 258 11130.61 178.54 54761.84 88888.00 2015-09-15 00:03:21.908 258 11130.79 178.78 54761.95 88888.00 2015-09-15 00:03:22.408 258 11131.08 178.96 54761.88 88888.00 2015-09-15 00:03:22.908 258 11131.28 179.13 54761.70 88888.00 2015-09-15 00:03:23.408 258 11131.43 179.27 54761.75 88888.00 2015-09-15 00:03:23.908 258 11131.59 179.48 54761.77 88888.00 2015-09-15 00:03:24.408 258 11131.70 179.66 54761.79 88888.00 2015-09-15 00:03:24.908 258 11131.84 179.91 54761.84 88888.00 2015-09-15 00:03:25.408 258 11131.99 180.02 54761.91 88888.00 2015-09-15 00:03:25.908 258 11132.17 180.18 54761.96 88888.00 2015-09-15 00:03:26.408 258 11132.31 180.35 54761.94 88888.00 2015-09-15 00:03:26.908 258 11132.42 180.52 54761.89 88888.00 2015-09-15 00:03:27.408 258 11132.54 180.70 54761.81 88888.00 2015-09-15 00:03:27.908 258 11132.68 180.82 54761.88 88888.00 2015-09-15 00:03:28.408 258 11132.86 180.99 54761.91 88888.00 2015-09-15 00:03:28.908 258 11133.06 181.18 54761.94 88888.00 2015-09-15 00:03:29.408 258 11133.15 181.35 54761.88 88888.00 2015-09-15 00:03:29.908 258 11133.23 181.57 54761.94 88888.00 2015-09-15 00:03:30.408 258 11133.38 181.74 54761.91 88888.00 2015-09-15 00:03:30.908 258 11133.49 181.92 54761.90 88888.00 2015-09-15 00:03:31.408 258 11133.67 182.19 54761.93 88888.00 2015-09-15 00:03:31.908 258 11133.80 182.41 54761.88 88888.00 2015-09-15 00:03:32.408 258 11133.95 182.55 54761.81 88888.00 2015-09-15 00:03:32.908 258 11134.11 182.76 54761.81 88888.00 2015-09-15 00:03:33.408 258 11134.21 182.97 54761.87 88888.00 2015-09-15 00:03:33.908 258 11134.33 183.15 54761.84 88888.00 2015-09-15 00:03:34.408 258 11134.47 183.35 54761.88 88888.00 2015-09-15 00:03:34.908 258 11134.63 183.53 54761.82 88888.00 2015-09-15 00:03:35.408 258 11134.79 183.74 54761.63 88888.00 2015-09-15 00:03:35.908 258 11134.89 183.95 54761.59 88888.00 2015-09-15 00:03:36.408 258 11135.05 184.16 54761.63 88888.00 2015-09-15 00:03:36.908 258 11135.18 184.36 54761.55 88888.00 2015-09-15 00:03:37.408 258 11135.32 184.53 54761.44 88888.00 2015-09-15 00:03:37.908 258 11135.46 184.76 54761.45 88888.00 2015-09-15 00:03:38.408 258 11135.57 184.95 54761.45 88888.00 2015-09-15 00:03:38.908 258 11135.74 185.08 54761.45 88888.00 2015-09-15 00:03:39.408 258 11135.94 185.22 54761.43 88888.00 2015-09-15 00:03:39.908 258 11136.21 185.38 54761.37 88888.00 2015-09-15 00:03:40.408 258 11136.49 185.54 54761.35 88888.00 2015-09-15 00:03:40.908 258 11136.68 185.67 54761.29 88888.00 2015-09-15 00:03:41.408 258 11136.93 185.80 54761.27 88888.00 2015-09-15 00:03:41.908 258 11137.20 185.92 54761.12 88888.00 2015-09-15 00:03:42.408 258 11137.39 185.99 54760.93 88888.00 2015-09-15 00:03:42.908 258 11137.55 186.13 54760.99 88888.00 2015-09-15 00:03:43.408 258 11137.71 186.23 54760.91 88888.00 2015-09-15 00:03:43.908 258 11137.77 186.30 54760.91 88888.00 2015-09-15 00:03:44.408 258 11137.99 186.40 54760.82 88888.00 2015-09-15 00:03:44.908 258 11138.12 186.53 54760.73 88888.00 2015-09-15 00:03:45.408 258 11138.30 186.64 54760.67 88888.00 2015-09-15 00:03:45.908 258 11138.44 186.70 54760.53 88888.00 2015-09-15 00:03:46.408 258 11138.59 186.85 54760.39 88888.00 2015-09-15 00:03:46.908 258 11138.69 186.90 54760.36 88888.00 2015-09-15 00:03:47.408 258 11138.81 186.95 54760.29 88888.00 2015-09-15 00:03:47.908 258 11138.95 187.09 54760.20 88888.00 2015-09-15 00:03:48.408 258 11139.06 187.24 54760.17 88888.00 2015-09-15 00:03:48.908 258 11139.21 187.28 54760.12 88888.00 2015-09-15 00:03:49.408 258 11139.39 187.42 54760.03 88888.00 2015-09-15 00:03:49.908 258 11139.57 187.57 54759.92 88888.00 2015-09-15 00:03:50.408 258 11139.76 187.67 54759.88 88888.00 2015-09-15 00:03:50.908 258 11139.96 187.71 54759.84 88888.00 2015-09-15 00:03:51.408 258 11140.15 187.78 54759.82 88888.00 2015-09-15 00:03:51.908 258 11140.29 187.88 54759.74 88888.00 2015-09-15 00:03:52.408 258 11140.44 188.03 54759.62 88888.00 2015-09-15 00:03:52.908 258 11140.60 188.04 54759.51 88888.00 2015-09-15 00:03:53.408 258 11140.70 188.09 54759.42 88888.00 2015-09-15 00:03:53.908 258 11140.84 188.17 54759.27 88888.00 2015-09-15 00:03:54.408 258 11140.85 188.27 54759.18 88888.00 2015-09-15 00:03:54.908 258 11140.93 188.37 54759.10 88888.00 2015-09-15 00:03:55.408 258 11141.05 188.45 54758.98 88888.00 2015-09-15 00:03:55.908 258 11141.09 188.56 54758.88 88888.00 2015-09-15 00:03:56.408 258 11141.15 188.61 54758.79 88888.00 2015-09-15 00:03:56.908 258 11141.19 188.75 54758.64 88888.00 2015-09-15 00:03:57.408 258 11141.21 188.85 54758.48 88888.00 2015-09-15 00:03:57.908 258 11141.26 189.00 54758.30 88888.00 2015-09-15 00:03:58.408 258 11141.33 189.03 54758.21 88888.00 2015-09-15 00:03:58.908 258 11141.36 189.12 54758.12 88888.00 2015-09-15 00:03:59.408 258 11141.40 189.22 54758.01 88888.00 2015-09-15 00:03:59.908 258 11141.41 189.28 54757.77 88888.00 2015-09-15 00:04:00.408 258 11141.38 189.37 54757.76 88888.00 2015-09-15 00:04:00.908 258 11141.46 189.46 54757.74 88888.00 2015-09-15 00:04:01.408 258 11141.49 189.48 54757.68 88888.00 2015-09-15 00:04:01.908 258 11141.54 189.60 54757.54 88888.00 2015-09-15 00:04:02.408 258 11141.61 189.73 54757.38 88888.00 2015-09-15 00:04:02.908 258 11141.73 189.82 54757.30 88888.00 2015-09-15 00:04:03.408 258 11141.77 189.88 54757.20 88888.00 2015-09-15 00:04:03.908 258 11141.75 189.94 54757.12 88888.00 2015-09-15 00:04:04.408 258 11141.75 190.01 54757.05 88888.00 2015-09-15 00:04:04.908 258 11141.80 190.05 54756.99 88888.00 2015-09-15 00:04:05.408 258 11141.78 190.11 54756.93 88888.00 2015-09-15 00:04:05.908 258 11141.78 190.23 54756.84 88888.00 2015-09-15 00:04:06.408 258 11141.68 190.31 54756.68 88888.00 2015-09-15 00:04:06.908 258 11141.67 190.37 54756.50 88888.00 2015-09-15 00:04:07.408 258 11141.73 190.41 54756.40 88888.00 2015-09-15 00:04:07.908 258 11141.79 190.47 54756.32 88888.00 2015-09-15 00:04:08.408 258 11141.80 190.49 54756.15 88888.00 2015-09-15 00:04:08.908 258 11141.82 190.52 54755.98 88888.00 2015-09-15 00:04:09.408 258 11141.89 190.57 54755.93 88888.00 2015-09-15 00:04:09.908 258 11141.93 190.61 54755.77 88888.00 2015-09-15 00:04:10.408 258 11141.85 190.66 54755.63 88888.00 2015-09-15 00:04:10.908 258 11141.77 190.70 54755.56 88888.00 2015-09-15 00:04:11.408 258 11141.72 190.71 54755.39 88888.00 2015-09-15 00:04:11.908 258 11141.68 190.79 54755.28 88888.00 2015-09-15 00:04:12.408 258 11141.69 190.81 54755.14 88888.00 2015-09-15 00:04:12.908 258 11141.62 190.81 54755.02 88888.00 2015-09-15 00:04:13.408 258 11141.53 190.83 54754.91 88888.00 2015-09-15 00:04:13.908 258 11141.44 190.77 54754.73 88888.00 2015-09-15 00:04:14.408 258 11141.43 190.71 54754.70 88888.00 2015-09-15 00:04:14.908 258 11141.44 190.74 54754.62 88888.00 2015-09-15 00:04:15.408 258 11141.40 190.79 54754.51 88888.00 2015-09-15 00:04:15.908 258 11141.42 190.75 54754.43 88888.00 2015-09-15 00:04:16.408 258 11141.48 190.70 54754.23 88888.00 2015-09-15 00:04:16.908 258 11141.54 190.70 54753.80 88888.00 2015-09-15 00:04:17.408 258 11141.49 190.62 54753.71 88888.00 2015-09-15 00:04:17.908 258 11141.42 190.58 54753.77 88888.00 2015-09-15 00:04:18.408 258 11141.32 190.56 54753.53 88888.00 2015-09-15 00:04:18.908 258 11141.28 190.56 54753.31 88888.00 2015-09-15 00:04:19.408 258 11141.33 190.56 54753.13 88888.00 2015-09-15 00:04:19.908 258 11141.31 190.52 54753.04 88888.00 2015-09-15 00:04:20.408 258 11141.26 190.48 54752.87 88888.00 2015-09-15 00:04:20.908 258 11141.23 190.42 54752.69 88888.00 2015-09-15 00:04:21.408 258 11141.15 190.39 54752.46 88888.00 2015-09-15 00:04:21.908 258 11141.14 190.37 54752.28 88888.00 2015-09-15 00:04:22.408 258 11141.07 190.30 54751.99 88888.00 2015-09-15 00:04:22.908 258 11140.99 190.22 54751.70 88888.00 2015-09-15 00:04:23.408 258 11140.93 190.19 54751.64 88888.00 2015-09-15 00:04:23.908 258 11140.90 190.12 54751.58 88888.00 2015-09-15 00:04:24.408 258 11140.90 190.01 54751.47 88888.00 2015-09-15 00:04:24.908 258 11140.91 189.87 54751.35 88888.00 2015-09-15 00:04:25.408 258 11140.99 189.76 54751.25 88888.00 2015-09-15 00:04:25.908 258 11141.05 189.60 54751.14 88888.00 2015-09-15 00:04:26.408 258 11141.11 189.48 54751.05 88888.00 2015-09-15 00:04:26.908 258 11141.19 189.44 54750.88 88888.00 2015-09-15 00:04:27.408 258 11141.30 189.31 54750.77 88888.00 2015-09-15 00:04:27.908 258 11141.31 189.21 54750.73 88888.00 2015-09-15 00:04:28.408 258 11141.38 189.15 54750.49 88888.00 2015-09-15 00:04:28.908 258 11141.48 189.02 54750.39 88888.00 2015-09-15 00:04:29.408 258 11141.56 188.97 54750.15 88888.00 2015-09-15 00:04:29.908 258 11141.62 188.86 54750.05 88888.00 2015-09-15 00:04:30.408 258 11141.64 188.79 54749.98 88888.00 2015-09-15 00:04:30.908 258 11141.72 188.71 54749.95 88888.00 2015-09-15 00:04:31.408 258 11141.91 188.62 54749.92 88888.00 2015-09-15 00:04:31.908 258 11142.10 188.55 54749.98 88888.00 2015-09-15 00:04:32.408 258 11142.25 188.41 54749.80 88888.00 2015-09-15 00:04:32.908 258 11142.33 188.30 54749.61 88888.00 2015-09-15 00:04:33.408 258 11142.52 188.24 54749.24 88888.00 2015-09-15 00:04:33.908 258 11142.79 188.12 54748.74 88888.00 2015-09-15 00:04:34.408 258 11143.03 187.97 54748.69 88888.00 2015-09-15 00:04:34.908 258 11143.14 187.90 54748.91 88888.00 2015-09-15 00:04:35.408 258 11143.23 187.83 54748.92 88888.00 2015-09-15 00:04:35.908 258 11143.32 187.73 54748.77 88888.00 2015-09-15 00:04:36.408 258 11143.47 187.63 54748.59 88888.00 2015-09-15 00:04:36.908 258 11143.58 187.63 54748.36 88888.00 2015-09-15 00:04:37.408 258 11143.67 187.58 54748.27 88888.00 2015-09-15 00:04:37.908 258 11143.78 187.45 54748.20 88888.00 2015-09-15 00:04:38.408 258 11143.89 187.34 54748.02 88888.00 2015-09-15 00:04:38.908 258 11143.95 187.21 54747.85 88888.00 2015-09-15 00:04:39.408 258 11144.00 187.12 54747.65 88888.00 2015-09-15 00:04:39.908 258 11144.02 187.08 54747.58 88888.00 2015-09-15 00:04:40.408 258 11144.18 187.03 54747.40 88888.00 2015-09-15 00:04:40.908 258 11144.19 186.94 54747.26 88888.00 2015-09-15 00:04:41.408 258 11144.24 186.90 54747.05 88888.00 2015-09-15 00:04:41.908 258 11144.35 186.76 54746.93 88888.00 2015-09-15 00:04:42.408 258 11144.38 186.67 54746.78 88888.00 2015-09-15 00:04:42.908 258 11144.44 186.62 54746.58 88888.00 2015-09-15 00:04:43.408 258 11144.49 186.50 54746.40 88888.00 2015-09-15 00:04:43.908 258 11144.51 186.48 54746.16 88888.00 2015-09-15 00:04:44.408 258 11144.60 186.43 54745.89 88888.00 2015-09-15 00:04:44.908 258 11144.65 186.33 54745.76 88888.00 2015-09-15 00:04:45.408 258 11144.67 186.28 54745.72 88888.00 2015-09-15 00:04:45.908 258 11144.80 186.24 54745.54 88888.00 2015-09-15 00:04:46.408 258 11144.87 186.17 54745.38 88888.00 2015-09-15 00:04:46.908 258 11144.99 186.19 54745.23 88888.00 2015-09-15 00:04:47.408 258 11145.15 186.17 54745.07 88888.00 2015-09-15 00:04:47.908 258 11145.24 186.10 54744.84 88888.00 2015-09-15 00:04:48.408 258 11145.32 186.07 54744.59 88888.00 2015-09-15 00:04:48.908 258 11145.38 186.01 54744.52 88888.00 2015-09-15 00:04:49.408 258 11145.45 185.98 54744.58 88888.00 2015-09-15 00:04:49.908 258 11145.50 185.97 54744.53 88888.00 2015-09-15 00:04:50.408 258 11145.62 185.89 54744.33 88888.00 2015-09-15 00:04:50.908 258 11145.74 185.89 54744.26 88888.00 2015-09-15 00:04:51.408 258 11145.82 185.93 54744.12 88888.00 2015-09-15 00:04:51.908 258 11145.93 185.93 54743.81 88888.00 2015-09-15 00:04:52.408 258 11146.00 185.88 54743.55 88888.00 2015-09-15 00:04:52.908 258 11146.06 185.81 54743.10 88888.00 2015-09-15 00:04:53.408 258 11146.16 185.79 54742.76 88888.00 2015-09-15 00:04:53.908 258 11146.19 185.74 54742.61 88888.00 2015-09-15 00:04:54.408 258 11146.21 185.67 54742.46 88888.00 2015-09-15 00:04:54.908 258 11146.32 185.66 54742.24 88888.00 2015-09-15 00:04:55.408 258 11146.37 185.60 54742.06 88888.00 2015-09-15 00:04:55.908 258 11146.38 185.55 54741.99 88888.00 2015-09-15 00:04:56.408 258 11146.37 185.50 54741.77 88888.00 2015-09-15 00:04:56.908 258 11146.44 185.45 54741.50 88888.00 2015-09-15 00:04:57.408 258 11146.45 185.39 54741.34 88888.00 2015-09-15 00:04:57.908 258 11146.48 185.38 54741.15 88888.00 2015-09-15 00:04:58.408 258 11146.43 185.32 54740.89 88888.00 2015-09-15 00:04:58.908 258 11146.47 185.26 54740.35 88888.00 2015-09-15 00:04:59.408 258 11146.45 185.23 54740.20 88888.00 2015-09-15 00:04:59.908 258 11146.42 185.20 54739.94 88888.00 2015-09-15 00:05:00.408 258 11146.45 185.17 54739.78 88888.00 2015-09-15 00:05:00.908 258 11146.48 185.14 54739.75 88888.00 2015-09-15 00:05:01.408 258 11146.54 185.12 54739.61 88888.00 2015-09-15 00:05:01.908 258 11146.60 185.05 54739.73 88888.00 2015-09-15 00:05:02.408 258 11146.68 185.04 54739.69 88888.00 2015-09-15 00:05:02.908 258 11146.75 184.98 54739.74 88888.00 2015-09-15 00:05:03.408 258 11146.84 184.92 54739.52 88888.00 2015-09-15 00:05:03.908 258 11146.93 184.89 54739.41 88888.00 2015-09-15 00:05:04.408 258 11146.98 184.86 54739.18 88888.00 2015-09-15 00:05:04.908 258 11147.05 184.76 54738.89 88888.00 2015-09-15 00:05:05.408 258 11147.17 184.71 54738.70 88888.00 2015-09-15 00:05:05.908 258 11147.32 184.66 54738.46 88888.00 2015-09-15 00:05:06.408 258 11147.47 184.65 54738.16 88888.00 2015-09-15 00:05:06.908 258 11147.53 184.56 54738.04 88888.00 2015-09-15 00:05:07.408 258 11147.69 184.45 54737.65 88888.00 2015-09-15 00:05:07.908 258 11147.80 184.32 54737.33 88888.00 2015-09-15 00:05:08.408 258 11147.81 184.24 54737.06 88888.00 2015-09-15 00:05:08.908 258 11147.92 184.19 54736.86 88888.00 2015-09-15 00:05:09.408 258 11148.02 184.11 54736.67 88888.00 2015-09-15 00:05:09.908 258 11148.11 183.97 54736.19 88888.00 2015-09-15 00:05:10.408 258 11148.16 183.79 54735.99 88888.00 2015-09-15 00:05:10.908 258 11148.23 183.73 54735.81 88888.00 2015-09-15 00:05:11.408 258 11148.31 183.63 54735.52 88888.00 2015-09-15 00:05:11.908 258 11148.42 183.53 54735.50 88888.00 2015-09-15 00:05:12.408 258 11148.48 183.36 54735.15 88888.00 2015-09-15 00:05:12.908 258 11148.55 183.24 54734.93 88888.00 2015-09-15 00:05:13.408 258 11148.60 183.13 54734.61 88888.00 2015-09-15 00:05:13.908 258 11148.69 183.01 54734.32 88888.00 2015-09-15 00:05:14.408 258 11148.75 182.89 54734.03 88888.00 2015-09-15 00:05:14.908 258 11148.79 182.78 54733.74 88888.00 2015-09-15 00:05:15.408 258 11148.77 182.70 54733.57 88888.00 2015-09-15 00:05:15.908 258 11148.77 182.59 54733.30 88888.00 2015-09-15 00:05:16.408 258 11148.73 182.55 54732.95 88888.00 2015-09-15 00:05:16.908 258 11148.74 182.51 54732.65 88888.00 2015-09-15 00:05:17.408 258 11148.74 182.38 54732.50 88888.00 2015-09-15 00:05:17.908 258 11148.65 182.29 54732.37 88888.00 2015-09-15 00:05:18.408 258 11148.64 182.20 54732.04 88888.00 2015-09-15 00:05:18.908 258 11148.59 182.10 54731.78 88888.00 2015-09-15 00:05:19.408 258 11148.54 181.97 54731.70 88888.00 2015-09-15 00:05:19.908 258 11148.42 181.86 54731.47 88888.00 2015-09-15 00:05:20.408 258 11148.32 181.74 54731.33 88888.00 2015-09-15 00:05:20.908 258 11148.18 181.66 54730.88 88888.00 2015-09-15 00:05:21.408 258 11148.10 181.54 54730.74 88888.00 2015-09-15 00:05:21.908 258 11147.91 181.50 54730.56 88888.00 2015-09-15 00:05:22.408 258 11147.63 181.46 54730.37 88888.00 2015-09-15 00:05:22.908 258 11147.38 181.38 54730.24 88888.00 2015-09-15 00:05:23.408 258 11147.11 181.29 54730.12 88888.00 2015-09-15 00:05:23.908 258 11146.82 181.13 54730.06 88888.00 2015-09-15 00:05:24.408 258 11146.63 180.89 54730.11 88888.00 2015-09-15 00:05:24.908 258 11146.39 180.73 54730.19 88888.00 2015-09-15 00:05:25.408 258 11146.27 180.56 54730.14 88888.00 2015-09-15 00:05:25.908 258 11146.09 180.40 54730.03 88888.00 2015-09-15 00:05:26.408 258 11145.88 180.24 54730.15 88888.00 2015-09-15 00:05:26.908 258 11145.67 180.08 54730.01 88888.00 2015-09-15 00:05:27.408 258 11145.51 179.92 54729.87 88888.00 2015-09-15 00:05:27.908 258 11145.29 179.77 54729.84 88888.00 2015-09-15 00:05:28.408 258 11145.10 179.59 54729.52 88888.00 2015-09-15 00:05:28.908 258 11144.93 179.44 54729.38 88888.00 2015-09-15 00:05:29.408 258 11144.66 179.35 54729.66 88888.00 2015-09-15 00:05:29.908 258 11144.45 179.23 54729.65 88888.00 2015-09-15 00:05:30.408 258 11144.29 179.14 54729.61 88888.00 2015-09-15 00:05:30.908 258 11144.15 178.93 54729.62 88888.00 2015-09-15 00:05:31.408 258 11143.91 178.84 54729.57 88888.00 2015-09-15 00:05:31.908 258 11143.76 178.72 54729.22 88888.00 2015-09-15 00:05:32.408 258 11143.70 178.55 54728.71 88888.00 2015-09-15 00:05:32.908 258 11143.44 178.44 54728.64 88888.00 2015-09-15 00:05:33.408 258 11143.23 178.29 54729.09 88888.00 2015-09-15 00:05:33.908 258 11142.97 178.15 54729.09 88888.00 2015-09-15 00:05:34.408 258 11142.73 177.95 54728.75 88888.00 2015-09-15 00:05:34.908 258 11142.48 177.74 54728.63 88888.00 2015-09-15 00:05:35.408 258 11142.35 177.61 54728.44 88888.00 2015-09-15 00:05:35.908 258 11142.15 177.41 54728.34 88888.00 2015-09-15 00:05:36.408 258 11141.99 177.15 54728.22 88888.00 2015-09-15 00:05:36.908 258 11141.77 176.94 54728.13 88888.00 2015-09-15 00:05:37.408 258 11141.57 176.70 54728.05 88888.00 2015-09-15 00:05:37.908 258 11141.42 176.48 54728.20 88888.00 2015-09-15 00:05:38.408 258 11141.27 176.23 54728.13 88888.00 2015-09-15 00:05:38.908 258 11141.09 175.97 54728.21 88888.00 2015-09-15 00:05:39.408 258 11140.95 175.70 54728.11 88888.00 2015-09-15 00:05:39.908 258 11140.89 175.40 54727.67 88888.00 2015-09-15 00:05:40.408 258 11140.88 175.05 54727.54 88888.00 2015-09-15 00:05:40.908 258 11140.75 174.77 54727.61 88888.00 2015-09-15 00:05:41.408 258 11140.69 174.49 54727.63 88888.00 2015-09-15 00:05:41.908 258 11140.63 174.22 54727.33 88888.00 2015-09-15 00:05:42.408 258 11140.57 173.92 54727.24 88888.00 2015-09-15 00:05:42.908 258 11140.52 173.57 54727.22 88888.00 2015-09-15 00:05:43.408 258 11140.48 173.30 54727.14 88888.00 2015-09-15 00:05:43.908 258 11140.44 172.97 54727.11 88888.00 2015-09-15 00:05:44.408 258 11140.41 172.59 54727.04 88888.00 2015-09-15 00:05:44.908 258 11140.48 172.31 54726.96 88888.00 2015-09-15 00:05:45.408 258 11140.55 172.02 54726.94 88888.00 2015-09-15 00:05:45.908 258 11140.62 171.70 54726.85 88888.00 2015-09-15 00:05:46.408 258 11140.65 171.31 54726.86 88888.00 2015-09-15 00:05:46.908 258 11140.68 170.94 54726.96 88888.00 2015-09-15 00:05:47.408 258 11140.75 170.54 54726.80 88888.00 2015-09-15 00:05:47.908 258 11140.84 170.12 54726.64 88888.00 2015-09-15 00:05:48.408 258 11140.90 169.72 54726.79 88888.00 2015-09-15 00:05:48.909 258 11140.93 169.38 54726.51 88888.00 2015-09-15 00:05:49.409 258 11141.00 169.03 54726.54 88888.00 2015-09-15 00:05:49.909 258 11141.02 168.65 54726.61 88888.00 2015-09-15 00:05:50.409 258 11141.11 168.29 54726.44 88888.00 2015-09-15 00:05:50.909 258 11141.21 167.91 54726.31 88888.00 2015-09-15 00:05:51.409 258 11141.26 167.57 54726.31 88888.00 2015-09-15 00:05:51.909 258 11141.30 167.19 54726.25 88888.00 2015-09-15 00:05:52.409 258 11141.32 166.81 54726.27 88888.00 2015-09-15 00:05:52.909 258 11141.32 166.48 54726.43 88888.00 2015-09-15 00:05:53.409 258 11141.32 166.14 54726.52 88888.00 2015-09-15 00:05:53.909 258 11141.40 165.77 54726.32 88888.00 2015-09-15 00:05:54.409 258 11141.42 165.38 54726.24 88888.00 2015-09-15 00:05:54.909 258 11141.47 165.13 54726.35 88888.00 2015-09-15 00:05:55.409 258 11141.47 164.80 54726.28 88888.00 2015-09-15 00:05:55.909 258 11141.51 164.45 54726.16 88888.00 2015-09-15 00:05:56.409 258 11141.51 164.09 54726.03 88888.00 2015-09-15 00:05:56.909 258 11141.46 163.79 54726.45 88888.00 2015-09-15 00:05:57.409 258 11141.48 163.52 54726.67 88888.00 2015-09-15 00:05:57.909 258 11141.51 163.19 54726.68 88888.00 2015-09-15 00:05:58.409 258 11141.54 162.90 54726.63 88888.00 2015-09-15 00:05:58.909 258 11141.57 162.60 54726.71 88888.00 2015-09-15 00:05:59.409 258 11141.62 162.35 54726.87 88888.00 2015-09-15 00:05:59.909 258 11141.63 162.09 54726.95 88888.00 2015-09-15 00:06:00.409 258 11141.68 161.83 54727.02 88888.00 2015-09-15 00:06:00.909 258 11141.70 161.53 54727.03 88888.00 2015-09-15 00:06:01.409 258 11141.82 161.28 54727.16 88888.00 2015-09-15 00:06:01.909 258 11141.88 161.05 54727.39 88888.00 2015-09-15 00:06:02.409 258 11141.91 160.79 54727.50 88888.00 2015-09-15 00:06:02.909 258 11141.96 160.52 54727.69 88888.00 2015-09-15 00:06:03.409 258 11142.09 160.28 54727.85 88888.00 2015-09-15 00:06:03.909 258 11142.24 160.01 54727.86 88888.00 2015-09-15 00:06:04.409 258 11142.32 159.80 54728.14 88888.00 2015-09-15 00:06:04.909 258 11142.40 159.56 54728.51 88888.00 2015-09-15 00:06:05.409 258 11142.56 159.29 54728.57 88888.00 2015-09-15 00:06:05.909 258 11142.71 159.08 54728.55 88888.00 2015-09-15 00:06:06.409 258 11142.79 158.81 54728.72 88888.00 2015-09-15 00:06:06.909 258 11142.88 158.60 54728.89 88888.00 2015-09-15 00:06:07.409 258 11143.00 158.36 54729.10 88888.00 2015-09-15 00:06:07.909 258 11143.14 158.10 54729.26 88888.00 2015-09-15 00:06:08.409 258 11143.26 157.94 54729.26 88888.00 2015-09-15 00:06:08.909 258 11143.40 157.72 54729.44 88888.00 2015-09-15 00:06:09.409 258 11143.56 157.46 54729.62 88888.00 2015-09-15 00:06:09.909 258 11143.70 157.28 54729.88 88888.00 2015-09-15 00:06:10.409 258 11143.87 157.10 54730.12 88888.00 2015-09-15 00:06:10.909 258 11143.97 156.91 54730.39 88888.00 2015-09-15 00:06:11.409 258 11144.18 156.70 54730.42 88888.00 2015-09-15 00:06:11.909 258 11144.30 156.57 54730.56 88888.00 2015-09-15 00:06:12.409 258 11144.45 156.46 54730.57 88888.00 2015-09-15 00:06:12.909 258 11144.61 156.32 54730.83 88888.00 2015-09-15 00:06:13.409 258 11144.76 156.15 54730.90 88888.00 2015-09-15 00:06:13.909 258 11144.86 156.04 54731.03 88888.00 2015-09-15 00:06:14.409 258 11145.03 155.94 54731.44 88888.00 2015-09-15 00:06:14.909 258 11145.15 155.85 54731.51 88888.00 2015-09-15 00:06:15.409 258 11145.27 155.81 54731.64 88888.00 2015-09-15 00:06:15.909 258 11145.43 155.73 54731.73 88888.00 2015-09-15 00:06:16.409 258 11145.54 155.64 54732.06 88888.00 2015-09-15 00:06:16.909 258 11145.66 155.57 54732.20 88888.00 2015-09-15 00:06:17.409 258 11145.78 155.57 54732.17 88888.00 2015-09-15 00:06:17.909 258 11145.92 155.52 54732.35 88888.00 2015-09-15 00:06:18.409 258 11146.11 155.51 54732.57 88888.00 2015-09-15 00:06:18.909 258 11146.23 155.49 54732.69 88888.00 2015-09-15 00:06:19.409 258 11146.37 155.44 54733.03 88888.00 2015-09-15 00:06:19.909 258 11146.54 155.42 54733.25 88888.00 2015-09-15 00:06:20.409 258 11146.70 155.32 54733.42 88888.00 2015-09-15 00:06:20.909 258 11146.89 155.27 54733.63 88888.00 2015-09-15 00:06:21.409 258 11147.12 155.31 54733.98 88888.00 2015-09-15 00:06:21.909 258 11147.26 155.33 54734.34 88888.00 2015-09-15 00:06:22.409 258 11147.42 155.34 54734.41 88888.00 2015-09-15 00:06:22.909 258 11147.60 155.31 54734.56 88888.00 2015-09-15 00:06:23.409 258 11147.81 155.19 54734.62 88888.00 2015-09-15 00:06:23.909 258 11148.00 155.18 54734.65 88888.00 2015-09-15 00:06:24.409 258 11148.21 155.11 54734.93 88888.00 2015-09-15 00:06:24.909 258 11148.41 155.06 54734.83 88888.00 2015-09-15 00:06:25.409 258 11148.63 155.02 54734.73 88888.00 2015-09-15 00:06:25.909 258 11148.78 154.99 54735.21 88888.00 2015-09-15 00:06:26.409 258 11148.96 154.98 54735.58 88888.00 2015-09-15 00:06:26.909 258 11149.15 154.96 54735.72 88888.00 2015-09-15 00:06:27.409 258 11149.41 154.93 54735.80 88888.00 2015-09-15 00:06:27.909 258 11149.57 154.83 54736.08 88888.00 2015-09-15 00:06:28.409 258 11149.75 154.71 54736.26 88888.00 2015-09-15 00:06:28.909 258 11149.99 154.64 54736.12 88888.00 2015-09-15 00:06:29.409 258 11150.22 154.63 54736.18 88888.00 2015-09-15 00:06:29.909 258 11150.53 154.59 54736.38 88888.00 2015-09-15 00:06:30.409 258 11150.83 154.58 54736.46 88888.00 2015-09-15 00:06:30.909 258 11151.07 154.55 54736.50 88888.00 2015-09-15 00:06:31.409 258 11151.32 154.52 54736.52 88888.00 2015-09-15 00:06:31.909 258 11151.56 154.50 54736.64 88888.00 2015-09-15 00:06:32.409 258 11151.81 154.48 54736.80 88888.00 2015-09-15 00:06:32.909 258 11152.12 154.39 54736.87 88888.00 2015-09-15 00:06:33.409 258 11152.38 154.37 54736.90 88888.00 2015-09-15 00:06:33.909 258 11152.65 154.33 54737.15 88888.00 2015-09-15 00:06:34.409 258 11152.96 154.29 54737.16 88888.00 2015-09-15 00:06:34.909 258 11153.22 154.25 54737.26 88888.00 2015-09-15 00:06:35.409 258 11153.39 154.22 54737.19 88888.00 2015-09-15 00:06:35.909 258 11153.60 154.18 54737.20 88888.00 2015-09-15 00:06:36.409 258 11153.77 154.14 54737.34 88888.00 2015-09-15 00:06:36.909 258 11153.92 154.09 54737.46 88888.00 2015-09-15 00:06:37.409 258 11154.03 154.04 54737.39 88888.00 2015-09-15 00:06:37.909 258 11154.21 154.00 54737.17 88888.00 2015-09-15 00:06:38.409 258 11154.43 153.99 54736.99 88888.00 2015-09-15 00:06:38.909 258 11154.61 153.91 54737.11 88888.00 2015-09-15 00:06:39.409 258 11154.71 153.85 54737.20 88888.00 2015-09-15 00:06:39.909 258 11154.80 153.82 54737.14 88888.00 2015-09-15 00:06:40.409 258 11154.97 153.74 54737.22 88888.00 2015-09-15 00:06:40.909 258 11155.11 153.65 54737.34 88888.00 2015-09-15 00:06:41.409 258 11155.20 153.58 54737.32 88888.00 2015-09-15 00:06:41.909 258 11155.31 153.46 54737.34 88888.00 2015-09-15 00:06:42.409 258 11155.36 153.38 54737.11 88888.00 2015-09-15 00:06:42.909 258 11155.42 153.34 54737.13 88888.00 2015-09-15 00:06:43.409 258 11155.59 153.19 54737.26 88888.00 2015-09-15 00:06:43.909 258 11155.59 153.04 54737.12 88888.00 2015-09-15 00:06:44.409 258 11155.65 153.00 54737.12 88888.00 2015-09-15 00:06:44.909 258 11155.69 152.94 54737.12 88888.00 2015-09-15 00:06:45.409 258 11155.74 152.85 54737.13 88888.00 2015-09-15 00:06:45.909 258 11155.78 152.72 54737.17 88888.00 2015-09-15 00:06:46.409 258 11155.78 152.62 54737.43 88888.00 2015-09-15 00:06:46.909 258 11155.79 152.54 54737.64 88888.00 2015-09-15 00:06:47.409 258 11155.78 152.49 54737.66 88888.00 2015-09-15 00:06:47.909 258 11155.79 152.45 54737.74 88888.00 2015-09-15 00:06:48.409 258 11155.81 152.37 54737.65 88888.00 2015-09-15 00:06:48.909 258 11155.86 152.30 54737.57 88888.00 2015-09-15 00:06:49.409 258 11155.90 152.30 54737.56 88888.00 2015-09-15 00:06:49.909 258 11155.91 152.15 54737.57 88888.00 2015-09-15 00:06:50.409 258 11155.95 152.11 54737.72 88888.00 2015-09-15 00:06:50.909 258 11156.01 152.10 54737.82 88888.00 2015-09-15 00:06:51.409 258 11156.04 152.10 54737.86 88888.00 2015-09-15 00:06:51.909 258 11156.07 152.09 54737.92 88888.00 2015-09-15 00:06:52.409 258 11156.16 152.03 54737.96 88888.00 2015-09-15 00:06:52.909 258 11156.16 151.98 54738.10 88888.00 2015-09-15 00:06:53.409 258 11156.22 151.95 54738.07 88888.00 2015-09-15 00:06:53.909 258 11156.28 151.93 54738.17 88888.00 2015-09-15 00:06:54.409 258 11156.35 151.90 54738.27 88888.00 2015-09-15 00:06:54.909 258 11156.33 151.93 54738.33 88888.00 2015-09-15 00:06:55.409 258 11156.37 151.96 54738.45 88888.00 2015-09-15 00:06:55.909 258 11156.35 151.99 54738.55 88888.00 2015-09-15 00:06:56.409 258 11156.36 151.99 54738.49 88888.00 2015-09-15 00:06:56.909 258 11156.35 151.92 54738.57 88888.00 2015-09-15 00:06:57.409 258 11156.36 151.93 54738.73 88888.00 2015-09-15 00:06:57.909 258 11156.38 152.01 54738.73 88888.00 2015-09-15 00:06:58.409 258 11156.44 152.11 54738.80 88888.00 2015-09-15 00:06:58.909 258 11156.52 152.19 54738.44 88888.00 2015-09-15 00:06:59.409 258 11156.49 152.22 54738.46 88888.00 2015-09-15 00:06:59.909 258 11156.54 152.21 54738.56 88888.00 2015-09-15 00:07:00.409 258 11156.58 152.23 54738.65 88888.00 2015-09-15 00:07:00.909 258 11156.64 152.29 54738.88 88888.00 2015-09-15 00:07:01.409 258 11156.69 152.40 54738.97 88888.00 2015-09-15 00:07:01.909 258 11156.67 152.52 54739.08 88888.00 2015-09-15 00:07:02.409 258 11156.60 152.62 54739.51 88888.00 2015-09-15 00:07:02.909 258 11156.56 152.64 54739.71 88888.00 2015-09-15 00:07:03.409 258 11156.62 152.69 54739.84 88888.00 2015-09-15 00:07:03.909 258 11156.58 152.73 54739.76 88888.00 2015-09-15 00:07:04.409 258 11156.57 152.88 54739.96 88888.00 2015-09-15 00:07:04.909 258 11156.53 153.00 54740.05 88888.00 2015-09-15 00:07:05.409 258 11156.51 153.19 54740.00 88888.00 2015-09-15 00:07:05.909 258 11156.41 153.32 54740.22 88888.00 2015-09-15 00:07:06.409 258 11156.28 153.41 54740.24 88888.00 2015-09-15 00:07:06.909 258 11156.26 153.53 54740.30 88888.00 2015-09-15 00:07:07.409 258 11156.17 153.66 54740.46 88888.00 2015-09-15 00:07:07.909 258 11156.10 153.79 54740.42 88888.00 2015-09-15 00:07:08.409 258 11156.05 153.92 54740.75 88888.00 2015-09-15 00:07:08.909 258 11155.99 154.08 54740.75 88888.00 2015-09-15 00:07:09.409 258 11156.01 154.23 54740.80 88888.00 2015-09-15 00:07:09.909 258 11155.96 154.40 54741.19 88888.00 2015-09-15 00:07:10.409 258 11155.89 154.55 54741.18 88888.00 2015-09-15 00:07:10.909 258 11155.76 154.72 54741.41 88888.00 2015-09-15 00:07:11.409 258 11155.68 154.88 54741.46 88888.00 2015-09-15 00:07:11.909 258 11155.63 155.00 54741.46 88888.00 2015-09-15 00:07:12.409 258 11155.59 155.19 54741.82 88888.00 2015-09-15 00:07:12.909 258 11155.55 155.36 54741.88 88888.00 2015-09-15 00:07:13.409 258 11155.45 155.49 54741.91 88888.00 2015-09-15 00:07:13.909 258 11155.37 155.60 54742.26 88888.00 2015-09-15 00:07:14.409 258 11155.28 155.73 54742.21 88888.00 2015-09-15 00:07:14.909 258 11155.27 155.85 54742.33 88888.00 2015-09-15 00:07:15.409 258 11155.16 155.92 54742.58 88888.00 2015-09-15 00:07:15.909 258 11155.17 156.04 54742.82 88888.00 2015-09-15 00:07:16.409 258 11155.17 156.19 54742.91 88888.00 2015-09-15 00:07:16.909 258 11155.08 156.32 54742.92 88888.00 2015-09-15 00:07:17.409 258 11155.02 156.42 54743.30 88888.00 2015-09-15 00:07:17.909 258 11155.00 156.59 54743.55 88888.00 2015-09-15 00:07:18.409 258 11154.87 156.74 54743.52 88888.00 2015-09-15 00:07:18.909 258 11154.86 156.84 54743.73 88888.00 2015-09-15 00:07:19.409 258 11154.80 156.93 54744.07 88888.00 2015-09-15 00:07:19.909 258 11154.80 157.03 54744.10 88888.00 2015-09-15 00:07:20.409 258 11154.81 157.17 54744.07 88888.00 2015-09-15 00:07:20.909 258 11154.79 157.26 54744.27 88888.00 2015-09-15 00:07:21.409 258 11154.73 157.33 54744.57 88888.00 2015-09-15 00:07:21.909 258 11154.70 157.50 54744.93 88888.00 2015-09-15 00:07:22.409 258 11154.73 157.60 54745.00 88888.00 2015-09-15 00:07:22.909 258 11154.73 157.77 54745.18 88888.00 2015-09-15 00:07:23.409 258 11154.64 157.89 54745.50 88888.00 2015-09-15 00:07:23.909 258 11154.71 158.01 54745.56 88888.00 2015-09-15 00:07:24.409 258 11154.74 158.12 54745.81 88888.00 2015-09-15 00:07:24.909 258 11154.71 158.20 54746.02 88888.00 2015-09-15 00:07:25.409 258 11154.77 158.24 54746.20 88888.00 2015-09-15 00:07:25.909 258 11154.82 158.43 54746.42 88888.00 2015-09-15 00:07:26.409 258 11154.91 158.52 54746.63 88888.00 2015-09-15 00:07:26.909 258 11154.94 158.64 54746.87 88888.00 2015-09-15 00:07:27.409 258 11154.87 158.69 54747.13 88888.00 2015-09-15 00:07:27.909 258 11154.85 158.79 54747.33 88888.00 2015-09-15 00:07:28.409 258 11154.87 158.99 54747.48 88888.00 2015-09-15 00:07:28.909 258 11154.91 159.07 54747.72 88888.00 2015-09-15 00:07:29.409 258 11154.98 159.24 54748.02 88888.00 2015-09-15 00:07:29.909 258 11154.98 159.33 54748.14 88888.00 2015-09-15 00:07:30.409 258 11154.97 159.45 54748.21 88888.00 2015-09-15 00:07:30.909 258 11154.96 159.58 54748.44 88888.00 2015-09-15 00:07:31.409 258 11154.87 159.67 54748.68 88888.00 2015-09-15 00:07:31.909 258 11154.86 159.81 54748.84 88888.00 2015-09-15 00:07:32.409 258 11154.89 159.91 54749.19 88888.00 2015-09-15 00:07:32.909 258 11154.81 159.98 54749.18 88888.00 2015-09-15 00:07:33.409 258 11154.80 160.14 54749.41 88888.00 2015-09-15 00:07:33.909 258 11154.74 160.26 54749.71 88888.00 2015-09-15 00:07:34.409 258 11154.69 160.31 54749.71 88888.00 2015-09-15 00:07:34.909 258 11154.69 160.54 54750.03 88888.00 2015-09-15 00:07:35.409 258 11154.66 160.63 54750.23 88888.00 2015-09-15 00:07:35.909 258 11154.61 160.67 54750.30 88888.00 2015-09-15 00:07:36.409 258 11154.53 160.84 54750.56 88888.00 2015-09-15 00:07:36.909 258 11154.48 161.04 54750.56 88888.00 2015-09-15 00:07:37.409 258 11154.44 161.18 54750.75 88888.00 2015-09-15 00:07:37.909 258 11154.37 161.39 54751.23 88888.00 2015-09-15 00:07:38.409 258 11154.35 161.51 54751.38 88888.00 2015-09-15 00:07:38.909 258 11154.35 161.59 54751.56 88888.00 2015-09-15 00:07:39.409 258 11154.32 161.83 54751.94 88888.00 2015-09-15 00:07:39.909 258 11154.23 162.01 54751.87 88888.00 2015-09-15 00:07:40.409 258 11154.11 162.09 54752.07 88888.00 2015-09-15 00:07:40.909 258 11154.07 162.21 54752.17 88888.00 2015-09-15 00:07:41.409 258 11153.98 162.44 54752.35 88888.00 2015-09-15 00:07:41.909 258 11153.86 162.54 54752.50 88888.00 2015-09-15 00:07:42.409 258 11153.76 162.73 54752.66 88888.00 2015-09-15 00:07:42.909 258 11153.65 162.97 54753.10 88888.00 2015-09-15 00:07:43.409 258 11153.61 163.11 54753.39 88888.00 2015-09-15 00:07:43.909 258 11153.55 163.29 54753.82 88888.00 2015-09-15 00:07:44.409 258 11153.39 163.53 54754.25 88888.00 2015-09-15 00:07:44.909 258 11153.30 163.72 54754.23 88888.00 2015-09-15 00:07:45.409 258 11153.34 163.89 54754.49 88888.00 2015-09-15 00:07:45.909 258 11153.20 163.98 54754.92 88888.00 2015-09-15 00:07:46.409 258 11153.08 164.10 54754.86 88888.00 2015-09-15 00:07:46.909 258 11153.06 164.26 54754.95 88888.00 2015-09-15 00:07:47.409 258 11153.03 164.42 54755.11 88888.00 2015-09-15 00:07:47.909 258 11153.03 164.62 54754.98 88888.00 2015-09-15 00:07:48.409 258 11153.03 164.82 54755.05 88888.00 2015-09-15 00:07:48.909 258 11152.94 164.91 54755.26 88888.00 2015-09-15 00:07:49.409 258 11152.86 165.06 54755.59 88888.00 2015-09-15 00:07:49.909 258 11152.87 165.24 54755.85 88888.00 2015-09-15 00:07:50.409 258 11152.92 165.39 54756.11 88888.00 2015-09-15 00:07:50.909 258 11152.87 165.52 54756.53 88888.00 2015-09-15 00:07:51.409 258 11152.85 165.65 54756.58 88888.00 2015-09-15 00:07:51.909 258 11152.81 165.80 54756.89 88888.00 2015-09-15 00:07:52.409 258 11152.85 165.91 54757.12 88888.00 2015-09-15 00:07:52.909 258 11152.83 166.06 54757.16 88888.00 2015-09-15 00:07:53.409 258 11152.85 166.25 54757.31 88888.00 2015-09-15 00:07:53.909 258 11152.85 166.43 54757.50 88888.00 2015-09-15 00:07:54.409 258 11152.83 166.60 54757.77 88888.00 2015-09-15 00:07:54.909 258 11152.85 166.83 54757.83 88888.00 2015-09-15 00:07:55.409 258 11152.85 167.00 54757.96 88888.00 2015-09-15 00:07:55.909 258 11152.81 167.07 54758.17 88888.00 2015-09-15 00:07:56.409 258 11152.80 167.18 54758.30 88888.00 2015-09-15 00:07:56.909 258 11152.76 167.32 54758.40 88888.00 2015-09-15 00:07:57.409 258 11152.71 167.43 54758.56 88888.00 2015-09-15 00:07:57.909 258 11152.67 167.58 54758.71 88888.00 2015-09-15 00:07:58.409 258 11152.67 167.70 54758.66 88888.00 2015-09-15 00:07:58.909 258 11152.64 167.85 54758.80 88888.00 2015-09-15 00:07:59.409 258 11152.62 167.95 54758.95 88888.00 2015-09-15 00:07:59.909 258 11152.62 168.05 54759.19 88888.00 2015-09-15 00:08:00.409 258 11152.62 168.15 54759.38 88888.00 2015-09-15 00:08:00.909 258 11152.60 168.22 54759.52 88888.00 2015-09-15 00:08:01.409 258 11152.56 168.29 54759.62 88888.00 2015-09-15 00:08:01.909 258 11152.50 168.41 54759.80 88888.00 2015-09-15 00:08:02.409 258 11152.49 168.61 54759.93 88888.00 2015-09-15 00:08:02.909 258 11152.51 168.79 54760.07 88888.00 2015-09-15 00:08:03.409 258 11152.56 168.94 54760.23 88888.00 2015-09-15 00:08:03.909 258 11152.54 169.07 54760.23 88888.00 2015-09-15 00:08:04.409 258 11152.57 169.16 54760.21 88888.00 2015-09-15 00:08:04.909 258 11152.61 169.24 54760.27 88888.00 2015-09-15 00:08:05.409 258 11152.68 169.37 54760.37 88888.00 2015-09-15 00:08:05.909 258 11152.65 169.56 54760.32 88888.00 2015-09-15 00:08:06.409 258 11152.72 169.70 54760.46 88888.00 2015-09-15 00:08:06.909 258 11152.77 169.80 54760.59 88888.00 2015-09-15 00:08:07.409 258 11152.86 169.87 54760.52 88888.00 2015-09-15 00:08:07.909 258 11152.91 169.95 54760.53 88888.00 2015-09-15 00:08:08.409 258 11152.93 170.03 54760.55 88888.00 2015-09-15 00:08:08.909 258 11152.97 170.12 54760.72 88888.00 2015-09-15 00:08:09.409 258 11153.02 170.11 54760.57 88888.00 2015-09-15 00:08:09.909 258 11153.03 170.03 54760.42 88888.00 2015-09-15 00:08:10.409 258 11153.09 170.08 54760.46 88888.00 2015-09-15 00:08:10.909 258 11153.14 170.19 54760.39 88888.00 2015-09-15 00:08:11.409 258 11153.17 170.14 54760.35 88888.00 2015-09-15 00:08:11.909 258 11153.24 170.00 54760.38 88888.00 2015-09-15 00:08:12.409 258 11153.23 169.87 54760.30 88888.00 2015-09-15 00:08:12.909 258 11153.32 169.77 54760.21 88888.00 2015-09-15 00:08:13.409 258 11153.39 169.76 54760.28 88888.00 2015-09-15 00:08:13.909 258 11153.43 169.75 54760.36 88888.00 2015-09-15 00:08:14.409 258 11153.34 169.70 54760.36 88888.00 2015-09-15 00:08:14.909 258 11153.29 169.75 54760.41 88888.00 2015-09-15 00:08:15.409 258 11153.33 169.78 54760.56 88888.00 2015-09-15 00:08:15.909 258 11153.30 169.72 54760.45 88888.00 2015-09-15 00:08:16.409 258 11153.24 169.64 54760.56 88888.00 2015-09-15 00:08:16.909 258 11153.14 169.68 54760.64 88888.00 2015-09-15 00:08:17.409 258 11153.01 169.74 54760.52 88888.00 2015-09-15 00:08:17.909 258 11152.87 169.79 54760.76 88888.00 2015-09-15 00:08:18.409 258 11152.80 169.88 54760.88 88888.00 2015-09-15 00:08:18.909 258 11152.70 169.94 54761.02 88888.00 2015-09-15 00:08:19.409 258 11152.67 169.89 54761.20 88888.00 2015-09-15 00:08:19.909 258 11152.64 169.92 54761.01 88888.00 2015-09-15 00:08:20.409 258 11152.54 169.92 54761.09 88888.00 2015-09-15 00:08:20.909 258 11152.44 169.96 54761.28 88888.00 2015-09-15 00:08:21.409 258 11152.38 170.02 54761.34 88888.00 2015-09-15 00:08:21.909 258 11152.23 170.01 54761.46 88888.00 2015-09-15 00:08:22.409 258 11152.14 170.05 54761.47 88888.00 2015-09-15 00:08:22.909 258 11152.08 170.13 54761.60 88888.00 2015-09-15 00:08:23.409 258 11152.02 170.18 54761.82 88888.00 2015-09-15 00:08:23.909 258 11151.93 170.20 54761.89 88888.00 2015-09-15 00:08:24.409 258 11151.86 170.28 54762.04 88888.00 2015-09-15 00:08:24.909 258 11151.79 170.30 54762.17 88888.00 2015-09-15 00:08:25.409 258 11151.77 170.39 54762.42 88888.00 2015-09-15 00:08:25.909 258 11151.71 170.48 54762.49 88888.00 2015-09-15 00:08:26.409 258 11151.66 170.52 54762.70 88888.00 2015-09-15 00:08:26.909 258 11151.61 170.60 54762.87 88888.00 2015-09-15 00:08:27.409 258 11151.51 170.63 54762.95 88888.00 2015-09-15 00:08:27.909 258 11151.50 170.71 54762.83 88888.00 2015-09-15 00:08:28.409 258 11151.51 170.81 54763.13 88888.00 2015-09-15 00:08:28.909 258 11151.53 170.97 54763.24 88888.00 2015-09-15 00:08:29.409 258 11151.55 171.07 54763.34 88888.00 2015-09-15 00:08:29.909 258 11151.52 171.14 54763.27 88888.00 2015-09-15 00:08:30.409 258 11151.49 171.12 54763.12 88888.00 2015-09-15 00:08:30.909 258 11151.51 171.16 54763.33 88888.00 2015-09-15 00:08:31.409 258 11151.52 171.24 54763.30 88888.00 2015-09-15 00:08:31.909 258 11151.58 171.24 54763.02 88888.00 2015-09-15 00:08:32.409 258 11151.62 171.22 54762.83 88888.00 2015-09-15 00:08:32.909 258 11151.67 171.30 54762.59 88888.00 2015-09-15 00:08:33.409 258 11151.73 171.35 54762.33 88888.00 2015-09-15 00:08:33.909 258 11151.73 171.43 54762.69 88888.00 2015-09-15 00:08:34.409 258 11151.75 171.47 54762.85 88888.00 2015-09-15 00:08:34.909 258 11151.77 171.53 54762.69 88888.00 2015-09-15 00:08:35.409 258 11151.76 171.62 54762.65 88888.00 2015-09-15 00:08:35.909 258 11151.82 171.60 54762.64 88888.00 2015-09-15 00:08:36.409 258 11151.83 171.60 54762.52 88888.00 2015-09-15 00:08:36.909 258 11151.86 171.62 54762.40 88888.00 2015-09-15 00:08:37.409 258 11151.84 171.70 54762.41 88888.00 2015-09-15 00:08:37.909 258 11151.86 171.87 54762.54 88888.00 2015-09-15 00:08:38.409 258 11151.84 171.95 54762.60 88888.00 2015-09-15 00:08:38.909 258 11151.81 171.94 54762.38 88888.00 2015-09-15 00:08:39.409 258 11151.82 171.96 54762.14 88888.00 2015-09-15 00:08:39.909 258 11151.86 172.06 54761.97 88888.00 2015-09-15 00:08:40.409 258 11151.97 172.14 54761.99 88888.00 2015-09-15 00:08:40.909 258 11151.93 172.07 54762.02 88888.00 2015-09-15 00:08:41.409 258 11151.94 172.04 54762.16 88888.00 2015-09-15 00:08:41.909 258 11151.92 172.07 54762.14 88888.00 2015-09-15 00:08:42.409 258 11151.91 172.14 54761.86 88888.00 2015-09-15 00:08:42.909 258 11151.92 172.24 54761.75 88888.00 2015-09-15 00:08:43.409 258 11151.86 172.15 54761.77 88888.00 2015-09-15 00:08:43.909 258 11151.82 172.23 54761.85 88888.00 2015-09-15 00:08:44.409 258 11151.83 172.24 54761.79 88888.00 2015-09-15 00:08:44.909 258 11151.75 172.22 54761.64 88888.00 2015-09-15 00:08:45.409 258 11151.63 172.33 54761.63 88888.00 2015-09-15 00:08:45.909 258 11151.65 172.33 54761.55 88888.00 2015-09-15 00:08:46.409 258 11151.52 172.42 54761.47 88888.00 2015-09-15 00:08:46.909 258 11151.47 172.39 54761.38 88888.00 2015-09-15 00:08:47.409 258 11151.41 172.34 54761.26 88888.00 2015-09-15 00:08:47.909 258 11151.40 172.30 54761.09 88888.00 2015-09-15 00:08:48.409 258 11151.44 172.21 54760.96 88888.00 2015-09-15 00:08:48.909 258 11151.47 172.22 54760.88 88888.00 2015-09-15 00:08:49.409 258 11151.47 172.15 54760.81 88888.00 2015-09-15 00:08:49.909 258 11151.47 172.08 54760.67 88888.00 2015-09-15 00:08:50.409 258 11151.51 172.04 54760.40 88888.00 2015-09-15 00:08:50.909 258 11151.52 171.95 54760.57 88888.00 2015-09-15 00:08:51.409 258 11151.55 171.84 54760.67 88888.00 2015-09-15 00:08:51.909 258 11151.61 171.77 54760.44 88888.00 2015-09-15 00:08:52.409 258 11151.71 171.70 54759.74 88888.00 2015-09-15 00:08:52.909 258 11151.76 171.62 54759.15 88888.00 2015-09-15 00:08:53.409 258 11151.72 171.53 54758.83 88888.00 2015-09-15 00:08:53.909 258 11151.73 171.39 54758.60 88888.00 2015-09-15 00:08:54.409 258 11151.72 171.26 54758.43 88888.00 2015-09-15 00:08:54.909 258 11151.71 171.18 54758.22 88888.00 2015-09-15 00:08:55.409 258 11151.72 171.08 54758.02 88888.00 2015-09-15 00:08:55.909 258 11151.63 170.94 54757.77 88888.00 2015-09-15 00:08:56.409 258 11151.63 170.78 54757.57 88888.00 2015-09-15 00:08:56.909 258 11151.55 170.61 54757.47 88888.00 2015-09-15 00:08:57.409 258 11151.55 170.43 54757.21 88888.00 2015-09-15 00:08:57.909 258 11151.52 170.17 54756.82 88888.00 2015-09-15 00:08:58.409 258 11151.49 169.98 54756.49 88888.00 2015-09-15 00:08:58.909 258 11151.51 169.83 54756.12 88888.00 2015-09-15 00:08:59.409 258 11151.58 169.66 54755.87 88888.00 2015-09-15 00:08:59.909 258 11151.63 169.43 54755.68 88888.00 2015-09-15 00:09:00.409 258 11151.75 169.22 54755.31 88888.00 2015-09-15 00:09:00.909 258 11151.84 169.01 54755.11 88888.00 2015-09-15 00:09:01.409 258 11151.89 168.83 54754.76 88888.00 2015-09-15 00:09:01.909 258 11151.87 168.62 54754.44 88888.00 2015-09-15 00:09:02.409 258 11151.92 168.36 54754.18 88888.00 2015-09-15 00:09:02.909 258 11151.89 168.16 54753.73 88888.00 2015-09-15 00:09:03.409 258 11151.83 167.97 54753.68 88888.00 2015-09-15 00:09:03.909 258 11151.77 167.77 54753.49 88888.00 2015-09-15 00:09:04.409 258 11151.77 167.59 54753.10 88888.00 2015-09-15 00:09:04.909 258 11151.73 167.35 54752.85 88888.00 2015-09-15 00:09:05.409 258 11151.68 167.10 54752.72 88888.00 2015-09-15 00:09:05.909 258 11151.66 166.96 54752.45 88888.00 2015-09-15 00:09:06.409 258 11151.58 166.88 54752.26 88888.00 2015-09-15 00:09:06.909 258 11151.50 166.76 54752.29 88888.00 2015-09-15 00:09:07.409 258 11151.37 166.70 54751.95 88888.00 2015-09-15 00:09:07.909 258 11151.24 166.54 54751.77 88888.00 2015-09-15 00:09:08.409 258 11151.14 166.40 54751.61 88888.00 2015-09-15 00:09:08.910 258 11151.08 166.28 54751.46 88888.00 2015-09-15 00:09:09.410 258 11151.02 166.14 54751.21 88888.00 2015-09-15 00:09:09.910 258 11150.95 166.00 54750.99 88888.00 2015-09-15 00:09:10.410 258 11150.85 165.88 54751.02 88888.00 2015-09-15 00:09:10.910 258 11150.68 165.83 54751.07 88888.00 2015-09-15 00:09:11.410 258 11150.56 165.82 54751.15 88888.00 2015-09-15 00:09:11.910 258 11150.53 165.71 54751.42 88888.00 2015-09-15 00:09:12.410 258 11150.62 165.55 54751.53 88888.00 2015-09-15 00:09:12.910 258 11150.72 165.33 54751.31 88888.00 2015-09-15 00:09:13.410 258 11150.81 165.16 54751.44 88888.00 2015-09-15 00:09:13.910 258 11150.84 164.93 54751.62 88888.00 2015-09-15 00:09:14.410 258 11150.79 164.64 54751.55 88888.00 2015-09-15 00:09:14.910 258 11150.74 164.45 54751.62 88888.00 2015-09-15 00:09:15.410 258 11150.69 164.17 54751.54 88888.00 2015-09-15 00:09:15.910 258 11150.72 163.87 54751.51 88888.00 2015-09-15 00:09:16.410 258 11150.76 163.70 54751.58 88888.00 2015-09-15 00:09:16.910 258 11150.77 163.43 54751.54 88888.00 2015-09-15 00:09:17.410 258 11150.73 163.35 54751.61 88888.00 2015-09-15 00:09:17.910 258 11150.72 163.19 54751.87 88888.00 2015-09-15 00:09:18.410 258 11150.68 163.08 54751.80 88888.00 2015-09-15 00:09:18.910 258 11150.74 162.92 54751.79 88888.00 2015-09-15 00:09:19.410 258 11150.82 162.76 54752.08 88888.00 2015-09-15 00:09:19.910 258 11150.77 162.50 54752.38 88888.00 2015-09-15 00:09:20.410 258 11150.78 162.28 54752.46 88888.00 2015-09-15 00:09:20.910 258 11150.90 162.07 54752.07 88888.00 2015-09-15 00:09:21.410 258 11150.93 161.81 54751.98 88888.00 2015-09-15 00:09:21.910 258 11150.92 161.64 54752.05 88888.00 2015-09-15 00:09:22.410 258 11150.99 161.59 54752.21 88888.00 2015-09-15 00:09:22.910 258 11151.11 161.55 54752.20 88888.00 2015-09-15 00:09:23.410 258 11151.25 161.44 54752.08 88888.00 2015-09-15 00:09:23.910 258 11151.32 161.32 54752.06 88888.00 2015-09-15 00:09:24.410 258 11151.40 161.17 54752.10 88888.00 2015-09-15 00:09:24.910 258 11151.51 161.13 54752.19 88888.00 2015-09-15 00:09:25.410 258 11151.65 160.99 54752.23 88888.00 2015-09-15 00:09:25.910 258 11151.76 160.82 54752.19 88888.00 2015-09-15 00:09:26.410 258 11151.92 160.66 54752.20 88888.00 2015-09-15 00:09:26.910 258 11152.03 160.50 54752.13 88888.00 2015-09-15 00:09:27.410 258 11152.07 160.29 54752.02 88888.00 2015-09-15 00:09:27.910 258 11152.14 160.08 54751.96 88888.00 2015-09-15 00:09:28.410 258 11152.25 159.84 54751.96 88888.00 2015-09-15 00:09:28.910 258 11152.31 159.61 54751.87 88888.00 2015-09-15 00:09:29.410 258 11152.35 159.41 54751.93 88888.00 2015-09-15 00:09:29.910 258 11152.35 159.32 54751.93 88888.00 2015-09-15 00:09:30.410 258 11152.39 159.24 54751.88 88888.00 2015-09-15 00:09:30.910 258 11152.38 159.14 54752.16 88888.00 2015-09-15 00:09:31.410 258 11152.38 159.02 54752.13 88888.00 2015-09-15 00:09:31.910 258 11152.33 158.89 54752.00 88888.00 2015-09-15 00:09:32.410 258 11152.31 158.77 54752.15 88888.00 2015-09-15 00:09:32.910 258 11152.35 158.72 54752.16 88888.00 2015-09-15 00:09:33.410 258 11152.35 158.65 54752.08 88888.00 2015-09-15 00:09:33.910 258 11152.31 158.56 54751.80 88888.00 2015-09-15 00:09:34.410 258 11152.33 158.41 54751.72 88888.00 2015-09-15 00:09:34.910 258 11152.38 158.28 54751.94 88888.00 2015-09-15 00:09:35.410 258 11152.33 158.20 54752.30 88888.00 2015-09-15 00:09:35.910 258 11152.34 158.04 54752.35 88888.00 2015-09-15 00:09:36.410 258 11152.38 157.92 54752.50 88888.00 2015-09-15 00:09:36.910 258 11152.38 157.82 54752.59 88888.00 2015-09-15 00:09:37.410 258 11152.36 157.63 54752.64 88888.00 2015-09-15 00:09:37.910 258 11152.44 157.48 54752.63 88888.00 2015-09-15 00:09:38.410 258 11152.54 157.24 54752.61 88888.00 2015-09-15 00:09:38.910 258 11152.67 157.04 54752.42 88888.00 2015-09-15 00:09:39.410 258 11152.72 156.85 54752.51 88888.00 2015-09-15 00:09:39.910 258 11152.80 156.65 54752.50 88888.00 2015-09-15 00:09:40.410 258 11152.92 156.33 54752.35 88888.00 2015-09-15 00:09:40.910 258 11153.06 156.03 54752.22 88888.00 2015-09-15 00:09:41.410 258 11153.24 155.78 54752.35 88888.00 2015-09-15 00:09:41.910 258 11153.40 155.55 54752.32 88888.00 2015-09-15 00:09:42.410 258 11153.67 155.27 54752.33 88888.00 2015-09-15 00:09:42.910 258 11153.93 155.08 54752.34 88888.00 2015-09-15 00:09:43.410 258 11154.21 154.80 54752.25 88888.00 2015-09-15 00:09:43.910 258 11154.52 154.58 54752.25 88888.00 2015-09-15 00:09:44.410 258 11154.87 154.32 54752.16 88888.00 2015-09-15 00:09:44.910 258 11155.24 154.03 54752.14 88888.00 2015-09-15 00:09:45.410 258 11155.55 153.76 54752.06 88888.00 2015-09-15 00:09:45.910 258 11155.78 153.46 54751.98 88888.00 2015-09-15 00:09:46.410 258 11156.06 153.13 54751.98 88888.00 2015-09-15 00:09:46.910 258 11156.42 152.85 54752.02 88888.00 2015-09-15 00:09:47.410 258 11156.75 152.63 54751.99 88888.00 2015-09-15 00:09:47.910 258 11156.98 152.31 54751.94 88888.00 2015-09-15 00:09:48.410 258 11157.27 151.96 54751.94 88888.00 2015-09-15 00:09:48.910 258 11157.66 151.65 54751.93 88888.00 2015-09-15 00:09:49.410 258 11157.93 151.40 54751.88 88888.00 2015-09-15 00:09:49.910 258 11158.21 151.23 54751.97 88888.00 2015-09-15 00:09:50.410 258 11158.56 151.03 54751.98 88888.00 2015-09-15 00:09:50.910 258 11158.83 150.87 54751.98 88888.00 2015-09-15 00:09:51.410 258 11159.05 150.60 54751.90 88888.00 2015-09-15 00:09:51.910 258 11159.33 150.33 54751.91 88888.00 2015-09-15 00:09:52.410 258 11159.67 150.13 54752.05 88888.00 2015-09-15 00:09:52.910 258 11159.92 149.93 54751.96 88888.00 2015-09-15 00:09:53.410 258 11160.25 149.77 54751.71 88888.00 2015-09-15 00:09:53.910 258 11160.54 149.64 54751.63 88888.00 2015-09-15 00:09:54.410 258 11160.73 149.54 54751.51 88888.00 2015-09-15 00:09:54.910 258 11160.97 149.39 54751.28 88888.00 2015-09-15 00:09:55.410 258 11161.20 149.26 54751.17 88888.00 2015-09-15 00:09:55.910 258 11161.44 149.11 54751.08 88888.00 2015-09-15 00:09:56.410 258 11161.70 148.93 54750.98 88888.00 2015-09-15 00:09:56.910 258 11161.93 148.75 54750.76 88888.00 2015-09-15 00:09:57.410 258 11162.23 148.66 54750.65 88888.00 2015-09-15 00:09:57.910 258 11162.52 148.64 54750.56 88888.00 2015-09-15 00:09:58.410 258 11162.73 148.49 54750.71 88888.00 2015-09-15 00:09:58.910 258 11163.01 148.30 54750.52 88888.00 2015-09-15 00:09:59.410 258 11163.32 148.12 54750.36 88888.00 2015-09-15 00:09:59.910 258 11163.65 147.97 54750.29 88888.00 2015-09-15 00:10:00.410 258 11164.00 147.85 54750.26 88888.00 2015-09-15 00:10:00.910 258 11164.25 147.70 54750.19 88888.00 2015-09-15 00:10:01.410 258 11164.48 147.50 54750.20 88888.00 2015-09-15 00:10:01.910 258 11164.72 147.30 54750.22 88888.00 2015-09-15 00:10:02.410 258 11164.95 147.22 54750.03 88888.00 2015-09-15 00:10:02.910 258 11165.12 147.19 54749.97 88888.00 2015-09-15 00:10:03.410 258 11165.41 147.08 54749.94 88888.00 2015-09-15 00:10:03.910 258 11165.66 147.08 54750.04 88888.00 2015-09-15 00:10:04.410 258 11165.92 147.02 54750.07 88888.00 2015-09-15 00:10:04.910 258 11166.23 146.88 54750.05 88888.00 2015-09-15 00:10:05.410 258 11166.44 146.78 54749.86 88888.00 2015-09-15 00:10:05.910 258 11166.66 146.69 54749.87 88888.00 2015-09-15 00:10:06.410 258 11166.82 146.61 54749.96 88888.00 2015-09-15 00:10:06.910 258 11167.05 146.63 54750.01 88888.00 2015-09-15 00:10:07.410 258 11167.38 146.62 54750.13 88888.00 2015-09-15 00:10:07.910 258 11167.71 146.49 54750.26 88888.00 2015-09-15 00:10:08.410 258 11168.07 146.44 54749.96 88888.00 2015-09-15 00:10:08.910 258 11168.38 146.35 54749.88 88888.00 2015-09-15 00:10:09.410 258 11168.72 146.31 54749.98 88888.00 2015-09-15 00:10:09.910 258 11169.19 146.33 54750.26 88888.00 2015-09-15 00:10:10.410 258 11169.68 146.21 54750.53 88888.00 2015-09-15 00:10:10.910 258 11170.23 146.06 54750.87 88888.00 2015-09-15 00:10:11.410 258 11170.86 145.86 54750.97 88888.00 2015-09-15 00:10:11.910 258 11171.42 145.78 54751.05 88888.00 2015-09-15 00:10:12.410 258 11171.88 145.62 54751.14 88888.00 2015-09-15 00:10:12.910 258 11172.28 145.56 54751.29 88888.00 2015-09-15 00:10:13.410 258 11172.79 145.45 54751.43 88888.00 2015-09-15 00:10:13.910 258 11173.26 145.39 54751.52 88888.00 2015-09-15 00:10:14.410 258 11173.60 145.22 54751.59 88888.00 2015-09-15 00:10:14.910 258 11173.90 145.10 54751.95 88888.00 2015-09-15 00:10:15.410 258 11174.26 145.12 54752.22 88888.00 2015-09-15 00:10:15.910 258 11174.57 145.09 54752.63 88888.00 2015-09-15 00:10:16.410 258 11174.89 145.25 54752.85 88888.00 2015-09-15 00:10:16.910 258 11175.14 145.47 54752.84 88888.00 2015-09-15 00:10:17.410 258 11175.39 145.46 54753.24 88888.00 2015-09-15 00:10:17.910 258 11175.62 145.43 54753.51 88888.00 2015-09-15 00:10:18.410 258 11175.85 145.53 54753.54 88888.00 2015-09-15 00:10:18.910 258 11176.03 145.55 54753.63 88888.00 2015-09-15 00:10:19.410 258 11176.22 145.47 54753.96 88888.00 2015-09-15 00:10:19.910 258 11176.32 145.39 54754.14 88888.00 2015-09-15 00:10:20.410 258 11176.33 145.43 54754.31 88888.00 2015-09-15 00:10:20.910 258 11176.34 145.60 54754.45 88888.00 2015-09-15 00:10:21.410 258 11176.50 145.88 54754.56 88888.00 2015-09-15 00:10:21.910 258 11176.69 146.16 54754.34 88888.00 2015-09-15 00:10:22.410 258 11176.69 146.31 54754.91 88888.00 2015-09-15 00:10:22.910 258 11176.70 146.41 54755.00 88888.00 2015-09-15 00:10:23.410 258 11176.83 146.46 54755.24 88888.00 2015-09-15 00:10:23.910 258 11176.98 146.63 54755.49 88888.00 2015-09-15 00:10:24.410 258 11177.13 146.92 54755.83 88888.00 2015-09-15 00:10:24.910 258 11177.24 147.15 54756.16 88888.00 2015-09-15 00:10:25.410 258 11177.39 147.40 54756.29 88888.00 2015-09-15 00:10:25.910 258 11177.54 147.55 54756.75 88888.00 2015-09-15 00:10:26.410 258 11177.73 147.73 54757.17 88888.00 2015-09-15 00:10:26.910 258 11177.89 147.83 54757.32 88888.00 2015-09-15 00:10:27.410 258 11178.13 147.95 54757.64 88888.00 2015-09-15 00:10:27.910 258 11178.44 147.99 54757.76 88888.00 2015-09-15 00:10:28.410 258 11178.80 148.12 54757.96 88888.00 2015-09-15 00:10:28.910 258 11179.07 148.22 54758.40 88888.00 2015-09-15 00:10:29.410 258 11179.44 148.26 54758.53 88888.00 2015-09-15 00:10:29.910 258 11179.86 148.23 54758.62 88888.00 2015-09-15 00:10:30.410 258 11180.30 148.21 54758.90 88888.00 2015-09-15 00:10:30.910 258 11180.78 148.07 54759.12 88888.00 2015-09-15 00:10:31.410 258 11181.26 147.81 54759.16 88888.00 2015-09-15 00:10:31.910 258 11181.69 147.67 54759.30 88888.00 2015-09-15 00:10:32.410 258 11182.10 147.67 54759.51 88888.00 2015-09-15 00:10:32.910 258 11182.56 147.66 54759.59 88888.00 2015-09-15 00:10:33.410 258 11183.01 147.42 54759.71 88888.00 2015-09-15 00:10:33.910 258 11183.45 147.34 54759.71 88888.00 2015-09-15 00:10:34.410 258 11183.96 147.15 54759.54 88888.00 2015-09-15 00:10:34.910 258 11184.49 146.92 54759.54 88888.00 2015-09-15 00:10:35.410 258 11185.02 146.89 54759.60 88888.00 2015-09-15 00:10:35.910 258 11185.39 146.72 54759.47 88888.00 2015-09-15 00:10:36.410 258 11185.76 146.62 54759.68 88888.00 2015-09-15 00:10:36.910 258 11186.23 146.62 54759.80 88888.00 2015-09-15 00:10:37.410 258 11186.73 146.54 54760.00 88888.00 2015-09-15 00:10:37.910 258 11187.25 146.60 54760.02 88888.00 2015-09-15 00:10:38.410 258 11187.65 146.45 54759.87 88888.00 2015-09-15 00:10:38.910 258 11188.10 146.58 54759.87 88888.00 2015-09-15 00:10:39.410 258 11188.51 146.69 54760.13 88888.00 2015-09-15 00:10:39.910 258 11188.98 146.83 54760.26 88888.00 2015-09-15 00:10:40.410 258 11189.34 146.96 54760.36 88888.00 2015-09-15 00:10:40.910 258 11189.73 147.21 54760.33 88888.00 2015-09-15 00:10:41.410 258 11190.09 147.40 54760.54 88888.00 2015-09-15 00:10:41.910 258 11190.36 147.80 54760.42 88888.00 2015-09-15 00:10:42.410 258 11190.60 148.12 54760.45 88888.00 2015-09-15 00:10:42.910 258 11190.72 148.34 54760.57 88888.00 2015-09-15 00:10:43.410 258 11190.91 148.73 54760.70 88888.00 2015-09-15 00:10:43.910 258 11191.06 149.19 54760.83 88888.00 2015-09-15 00:10:44.410 258 11191.12 149.56 54761.03 88888.00 2015-09-15 00:10:44.910 258 11191.25 149.87 54761.20 88888.00 2015-09-15 00:10:45.410 258 11191.48 150.30 54761.47 88888.00 2015-09-15 00:10:45.910 258 11191.62 150.79 54761.62 88888.00 2015-09-15 00:10:46.410 258 11191.77 151.27 54761.95 88888.00 2015-09-15 00:10:46.910 258 11191.91 151.60 54762.14 88888.00 2015-09-15 00:10:47.410 258 11192.08 151.81 54762.22 88888.00 2015-09-15 00:10:47.910 258 11192.27 152.06 54762.47 88888.00 2015-09-15 00:10:48.410 258 11192.48 152.37 54762.66 88888.00 2015-09-15 00:10:48.910 258 11192.65 152.71 54762.87 88888.00 2015-09-15 00:10:49.410 258 11192.84 153.08 54763.09 88888.00 2015-09-15 00:10:49.910 258 11193.05 153.45 54763.26 88888.00 2015-09-15 00:10:50.410 258 11193.19 153.73 54763.44 88888.00 2015-09-15 00:10:50.910 258 11193.31 154.06 54763.63 88888.00 2015-09-15 00:10:51.410 258 11193.48 154.43 54763.89 88888.00 2015-09-15 00:10:51.910 258 11193.63 154.81 54764.18 88888.00 2015-09-15 00:10:52.410 258 11193.78 155.16 54764.41 88888.00 2015-09-15 00:10:52.910 258 11193.89 155.53 54764.79 88888.00 2015-09-15 00:10:53.410 258 11193.97 155.99 54765.20 88888.00 2015-09-15 00:10:53.910 258 11194.04 156.37 54765.57 88888.00 2015-09-15 00:10:54.410 258 11194.11 156.70 54765.93 88888.00 2015-09-15 00:10:54.910 258 11194.18 157.05 54766.21 88888.00 2015-09-15 00:10:55.410 258 11194.16 157.48 54766.55 88888.00 2015-09-15 00:10:55.910 258 11194.21 157.76 54766.72 88888.00 2015-09-15 00:10:56.410 258 11194.20 158.00 54767.04 88888.00 2015-09-15 00:10:56.910 258 11194.13 158.28 54767.37 88888.00 2015-09-15 00:10:57.410 258 11194.15 158.58 54767.57 88888.00 2015-09-15 00:10:57.910 258 11194.15 158.96 54767.57 88888.00 2015-09-15 00:10:58.410 258 11194.15 159.40 54767.74 88888.00 2015-09-15 00:10:58.910 258 11194.13 159.75 54768.10 88888.00 2015-09-15 00:10:59.410 258 11194.12 160.06 54768.49 88888.00 2015-09-15 00:10:59.910 258 11194.10 160.38 54768.92 88888.00 2015-09-15 00:11:00.410 258 11194.11 160.73 54769.26 88888.00 2015-09-15 00:11:00.910 258 11194.13 161.08 54769.36 88888.00 2015-09-15 00:11:01.410 258 11194.16 161.52 54769.67 88888.00 2015-09-15 00:11:01.910 258 11194.20 161.94 54769.94 88888.00 2015-09-15 00:11:02.410 258 11194.39 162.25 54770.17 88888.00 2015-09-15 00:11:02.910 258 11194.55 162.44 54770.54 88888.00 2015-09-15 00:11:03.410 258 11194.75 162.79 54770.85 88888.00 2015-09-15 00:11:03.910 258 11194.95 163.26 54771.19 88888.00 2015-09-15 00:11:04.410 258 11195.12 163.56 54771.45 88888.00 2015-09-15 00:11:04.910 258 11195.31 163.68 54771.84 88888.00 2015-09-15 00:11:05.410 258 11195.49 163.81 54772.26 88888.00 2015-09-15 00:11:05.910 258 11195.74 164.01 54772.77 88888.00 2015-09-15 00:11:06.410 258 11196.03 164.21 54773.10 88888.00 2015-09-15 00:11:06.910 258 11196.29 164.38 54773.40 88888.00 2015-09-15 00:11:07.410 258 11196.56 164.61 54773.35 88888.00 2015-09-15 00:11:07.910 258 11196.82 164.79 54773.49 88888.00 2015-09-15 00:11:08.410 258 11197.11 164.89 54773.83 88888.00 2015-09-15 00:11:08.910 258 11197.45 164.96 54774.07 88888.00 2015-09-15 00:11:09.410 258 11197.74 164.98 54774.23 88888.00 2015-09-15 00:11:09.910 258 11197.98 164.99 54774.44 88888.00 2015-09-15 00:11:10.410 258 11198.20 165.08 54774.59 88888.00 2015-09-15 00:11:10.910 258 11198.39 165.14 54774.79 88888.00 2015-09-15 00:11:11.410 258 11198.51 165.29 54774.95 88888.00 2015-09-15 00:11:11.910 258 11198.62 165.49 54775.18 88888.00 2015-09-15 00:11:12.410 258 11198.72 165.69 54775.32 88888.00 2015-09-15 00:11:12.910 258 11198.85 165.88 54775.40 88888.00 2015-09-15 00:11:13.410 258 11199.04 166.04 54775.47 88888.00 2015-09-15 00:11:13.910 258 11199.23 166.22 54775.54 88888.00 2015-09-15 00:11:14.410 258 11199.36 166.29 54775.61 88888.00 2015-09-15 00:11:14.910 258 11199.49 166.26 54775.58 88888.00 2015-09-15 00:11:15.410 258 11199.72 166.26 54775.56 88888.00 2015-09-15 00:11:15.910 258 11199.97 166.34 54775.58 88888.00 2015-09-15 00:11:16.410 258 11200.17 166.51 54775.62 88888.00 2015-09-15 00:11:16.910 258 11200.38 166.70 54775.58 88888.00 2015-09-15 00:11:17.410 258 11200.53 166.85 54775.57 88888.00 2015-09-15 00:11:17.910 258 11200.60 166.92 54775.58 88888.00 2015-09-15 00:11:18.410 258 11200.77 166.91 54775.61 88888.00 2015-09-15 00:11:18.910 258 11200.92 166.87 54775.71 88888.00 2015-09-15 00:11:19.410 258 11201.07 166.76 54775.64 88888.00 2015-09-15 00:11:19.910 258 11201.11 166.77 54775.56 88888.00 2015-09-15 00:11:20.410 258 11201.22 166.88 54775.54 88888.00 2015-09-15 00:11:20.910 258 11201.24 167.08 54775.67 88888.00 2015-09-15 00:11:21.410 258 11201.27 167.25 54775.92 88888.00 2015-09-15 00:11:21.910 258 11201.32 167.33 54776.14 88888.00 2015-09-15 00:11:22.410 258 11201.48 167.34 54776.24 88888.00 2015-09-15 00:11:22.910 258 11201.57 167.39 54776.23 88888.00 2015-09-15 00:11:23.410 258 11201.55 167.42 54776.19 88888.00 2015-09-15 00:11:23.910 258 11201.57 167.42 54776.24 88888.00 2015-09-15 00:11:24.410 258 11201.53 167.57 54776.42 88888.00 2015-09-15 00:11:24.910 258 11201.43 167.90 54776.60 88888.00 2015-09-15 00:11:25.410 258 11201.39 168.20 54776.84 88888.00 2015-09-15 00:11:25.910 258 11201.44 168.37 54777.08 88888.00 2015-09-15 00:11:26.410 258 11201.38 168.43 54777.35 88888.00 2015-09-15 00:11:26.910 258 11201.37 168.52 54777.61 88888.00 2015-09-15 00:11:27.410 258 11201.32 168.65 54777.68 88888.00 2015-09-15 00:11:27.910 258 11201.37 168.83 54778.02 88888.00 2015-09-15 00:11:28.410 258 11201.38 169.11 54778.13 88888.00 2015-09-15 00:11:28.910 258 11201.26 169.43 54778.35 88888.00 2015-09-15 00:11:29.410 258 11201.22 169.70 54778.63 88888.00 2015-09-15 00:11:29.910 258 11201.19 169.95 54778.66 88888.00 2015-09-15 00:11:30.410 258 11201.19 170.12 54779.04 88888.00 2015-09-15 00:11:30.910 258 11201.21 170.23 54779.13 88888.00 2015-09-15 00:11:31.410 258 11201.17 170.36 54779.27 88888.00 2015-09-15 00:11:31.910 258 11201.15 170.50 54779.58 88888.00 2015-09-15 00:11:32.410 258 11201.19 170.53 54779.58 88888.00 2015-09-15 00:11:32.910 258 11201.22 170.67 54779.73 88888.00 2015-09-15 00:11:33.410 258 11201.10 170.94 54780.01 88888.00 2015-09-15 00:11:33.910 258 11201.07 171.27 54779.93 88888.00 2015-09-15 00:11:34.410 258 11201.07 171.61 54780.15 88888.00 2015-09-15 00:11:34.910 258 11200.96 171.94 54780.41 88888.00 2015-09-15 00:11:35.410 258 11200.87 172.12 54780.45 88888.00 2015-09-15 00:11:35.910 258 11200.69 172.25 54780.55 88888.00 2015-09-15 00:11:36.410 258 11200.49 172.54 54780.73 88888.00 2015-09-15 00:11:36.910 258 11200.35 172.91 54780.80 88888.00 2015-09-15 00:11:37.410 258 11200.24 173.23 54781.00 88888.00 2015-09-15 00:11:37.910 258 11200.11 173.40 54781.19 88888.00 2015-09-15 00:11:38.410 258 11199.98 173.59 54781.31 88888.00 2015-09-15 00:11:38.910 258 11199.87 173.98 54781.42 88888.00 2015-09-15 00:11:39.410 258 11199.69 174.23 54781.70 88888.00 2015-09-15 00:11:39.910 258 11199.49 174.43 54781.88 88888.00 2015-09-15 00:11:40.410 258 11199.34 174.84 54782.03 88888.00 2015-09-15 00:11:40.910 258 11199.17 175.17 54782.24 88888.00 2015-09-15 00:11:41.410 258 11199.06 175.34 54782.43 88888.00 2015-09-15 00:11:41.910 258 11198.87 175.64 54782.57 88888.00 2015-09-15 00:11:42.410 258 11198.62 175.80 54782.75 88888.00 2015-09-15 00:11:42.910 258 11198.46 175.95 54783.02 88888.00 2015-09-15 00:11:43.410 258 11198.29 176.23 54783.27 88888.00 2015-09-15 00:11:43.910 258 11198.19 176.40 54783.22 88888.00 2015-09-15 00:11:44.410 258 11197.94 176.60 54783.51 88888.00 2015-09-15 00:11:44.910 258 11197.76 176.99 54783.68 88888.00 2015-09-15 00:11:45.410 258 11197.58 177.16 54783.57 88888.00 2015-09-15 00:11:45.910 258 11197.40 177.43 54783.66 88888.00 2015-09-15 00:11:46.410 258 11197.19 177.65 54783.56 88888.00 2015-09-15 00:11:46.910 258 11197.02 177.94 54783.47 88888.00 2015-09-15 00:11:47.410 258 11196.82 178.16 54783.49 88888.00 2015-09-15 00:11:47.910 258 11196.55 178.46 54783.49 88888.00 2015-09-15 00:11:48.410 258 11196.37 178.78 54783.48 88888.00 2015-09-15 00:11:48.910 258 11196.20 179.03 54783.60 88888.00 2015-09-15 00:11:49.410 258 11196.04 179.31 54783.63 88888.00 2015-09-15 00:11:49.910 258 11195.91 179.48 54783.56 88888.00 2015-09-15 00:11:50.410 258 11195.74 179.73 54783.52 88888.00 2015-09-15 00:11:50.910 258 11195.63 179.96 54783.55 88888.00 2015-09-15 00:11:51.410 258 11195.42 180.19 54783.59 88888.00 2015-09-15 00:11:51.910 258 11195.19 180.39 54783.55 88888.00 2015-09-15 00:11:52.410 258 11195.01 180.68 54783.47 88888.00 2015-09-15 00:11:52.910 258 11194.88 181.00 54783.48 88888.00 2015-09-15 00:11:53.410 258 11194.73 181.21 54783.46 88888.00 2015-09-15 00:11:53.910 258 11194.62 181.42 54783.40 88888.00 2015-09-15 00:11:54.410 258 11194.42 181.62 54783.44 88888.00 2015-09-15 00:11:54.910 258 11194.25 181.84 54783.38 88888.00 2015-09-15 00:11:55.410 258 11194.20 182.03 54783.29 88888.00 2015-09-15 00:11:55.910 258 11194.05 182.19 54783.22 88888.00 2015-09-15 00:11:56.410 258 11193.89 182.41 54783.17 88888.00 2015-09-15 00:11:56.910 258 11193.73 182.60 54783.21 88888.00 2015-09-15 00:11:57.410 258 11193.55 182.73 54783.27 88888.00 2015-09-15 00:11:57.910 258 11193.44 182.85 54783.56 88888.00 2015-09-15 00:11:58.410 258 11193.29 182.96 54783.80 88888.00 2015-09-15 00:11:58.910 258 11193.16 183.14 54783.59 88888.00 2015-09-15 00:11:59.410 258 11193.07 183.29 54783.40 88888.00 2015-09-15 00:11:59.910 258 11192.96 183.34 54783.43 88888.00 2015-09-15 00:12:00.410 258 11192.86 183.38 54783.39 88888.00 2015-09-15 00:12:00.910 258 11192.76 183.39 54783.54 88888.00 2015-09-15 00:12:01.410 258 11192.66 183.47 54783.59 88888.00 2015-09-15 00:12:01.910 258 11192.63 183.51 54783.45 88888.00 2015-09-15 00:12:02.410 258 11192.56 183.54 54783.38 88888.00 2015-09-15 00:12:02.910 258 11192.54 183.62 54783.36 88888.00 2015-09-15 00:12:03.410 258 11192.44 183.68 54783.29 88888.00 2015-09-15 00:12:03.910 258 11192.37 183.64 54783.20 88888.00 2015-09-15 00:12:04.410 258 11192.23 183.68 54783.09 88888.00 2015-09-15 00:12:04.910 258 11192.14 183.76 54783.07 88888.00 2015-09-15 00:12:05.410 258 11192.02 183.79 54783.09 88888.00 2015-09-15 00:12:05.910 258 11191.87 183.83 54783.20 88888.00 2015-09-15 00:12:06.410 258 11191.80 183.89 54783.48 88888.00 2015-09-15 00:12:06.910 258 11191.64 183.89 54783.48 88888.00 2015-09-15 00:12:07.410 258 11191.50 183.96 54783.29 88888.00 2015-09-15 00:12:07.910 258 11191.43 184.00 54783.13 88888.00 2015-09-15 00:12:08.410 258 11191.20 184.06 54783.09 88888.00 2015-09-15 00:12:08.910 258 11190.99 184.17 54783.11 88888.00 2015-09-15 00:12:09.410 258 11190.80 184.21 54783.20 88888.00 2015-09-15 00:12:09.910 258 11190.60 184.21 54783.13 88888.00 2015-09-15 00:12:10.410 258 11190.47 184.22 54783.08 88888.00 2015-09-15 00:12:10.910 258 11190.38 184.33 54783.05 88888.00 2015-09-15 00:12:11.410 258 11190.23 184.41 54783.03 88888.00 2015-09-15 00:12:11.910 258 11190.10 184.45 54783.17 88888.00 2015-09-15 00:12:12.410 258 11189.99 184.52 54783.10 88888.00 2015-09-15 00:12:12.910 258 11189.79 184.63 54782.83 88888.00 2015-09-15 00:12:13.410 258 11189.67 184.70 54782.63 88888.00 2015-09-15 00:12:13.910 258 11189.57 184.69 54782.55 88888.00 2015-09-15 00:12:14.410 258 11189.37 184.78 54782.49 88888.00 2015-09-15 00:12:14.910 258 11189.19 184.84 54782.32 88888.00 2015-09-15 00:12:15.410 258 11189.05 184.89 54782.20 88888.00 2015-09-15 00:12:15.910 258 11188.88 184.95 54782.12 88888.00 2015-09-15 00:12:16.410 258 11188.71 184.97 54782.03 88888.00 2015-09-15 00:12:16.910 258 11188.57 185.01 54781.90 88888.00 2015-09-15 00:12:17.410 258 11188.48 185.13 54781.79 88888.00 2015-09-15 00:12:17.910 258 11188.38 185.16 54781.71 88888.00 2015-09-15 00:12:18.410 258 11188.26 185.22 54781.59 88888.00 2015-09-15 00:12:18.910 258 11188.15 185.33 54781.38 88888.00 2015-09-15 00:12:19.410 258 11188.03 185.46 54781.20 88888.00 2015-09-15 00:12:19.910 258 11187.94 185.51 54781.11 88888.00 2015-09-15 00:12:20.410 258 11187.84 185.57 54780.99 88888.00 2015-09-15 00:12:20.910 258 11187.80 185.63 54780.85 88888.00 2015-09-15 00:12:21.410 258 11187.67 185.62 54780.74 88888.00 2015-09-15 00:12:21.910 258 11187.56 185.76 54780.50 88888.00 2015-09-15 00:12:22.410 258 11187.49 185.77 54780.36 88888.00 2015-09-15 00:12:22.910 258 11187.44 185.77 54780.28 88888.00 2015-09-15 00:12:23.410 258 11187.38 185.85 54780.38 88888.00 2015-09-15 00:12:23.910 258 11187.30 185.88 54780.17 88888.00 2015-09-15 00:12:24.410 258 11187.26 185.88 54779.77 88888.00 2015-09-15 00:12:24.910 258 11187.23 185.96 54779.45 88888.00 2015-09-15 00:12:25.410 258 11187.15 185.93 54779.26 88888.00 2015-09-15 00:12:25.910 258 11187.11 185.94 54779.05 88888.00 2015-09-15 00:12:26.410 258 11187.01 186.01 54778.88 88888.00 2015-09-15 00:12:26.910 258 11187.00 186.05 54778.77 88888.00 2015-09-15 00:12:27.410 258 11186.96 186.08 54778.65 88888.00 2015-09-15 00:12:27.910 258 11186.94 186.13 54778.36 88888.00 2015-09-15 00:12:28.410 258 11186.91 186.15 54778.26 88888.00 2015-09-15 00:12:28.911 258 11186.85 186.22 54778.08 88888.00 2015-09-15 00:12:29.411 258 11186.80 186.24 54777.90 88888.00 2015-09-15 00:12:29.911 258 11186.73 186.33 54777.73 88888.00 2015-09-15 00:12:30.411 258 11186.64 186.48 54777.58 88888.00 2015-09-15 00:12:30.911 258 11186.68 186.53 54777.52 88888.00 2015-09-15 00:12:31.411 258 11186.63 186.58 54777.63 88888.00 2015-09-15 00:12:31.911 258 11186.63 186.65 54777.61 88888.00 2015-09-15 00:12:32.411 258 11186.62 186.73 54777.42 88888.00 2015-09-15 00:12:32.911 258 11186.53 186.78 54777.24 88888.00 2015-09-15 00:12:33.411 258 11186.50 186.74 54777.10 88888.00 2015-09-15 00:12:33.911 258 11186.50 186.78 54776.84 88888.00 2015-09-15 00:12:34.411 258 11186.48 186.91 54776.59 88888.00 2015-09-15 00:12:34.911 258 11186.44 187.04 54776.68 88888.00 2015-09-15 00:12:35.411 258 11186.47 187.08 54776.58 88888.00 2015-09-15 00:12:35.911 258 11186.50 187.11 54776.24 88888.00 2015-09-15 00:12:36.411 258 11186.52 187.12 54776.09 88888.00 2015-09-15 00:12:36.911 258 11186.53 187.18 54775.96 88888.00 2015-09-15 00:12:37.411 258 11186.41 187.19 54775.87 88888.00 2015-09-15 00:12:37.911 258 11186.41 187.27 54775.82 88888.00 2015-09-15 00:12:38.411 258 11186.41 187.38 54775.75 88888.00 2015-09-15 00:12:38.911 258 11186.34 187.48 54775.76 88888.00 2015-09-15 00:12:39.411 258 11186.24 187.63 54775.81 88888.00 2015-09-15 00:12:39.911 258 11186.18 187.69 54775.62 88888.00 2015-09-15 00:12:40.411 258 11186.15 187.82 54775.46 88888.00 2015-09-15 00:12:40.911 258 11186.11 187.92 54775.46 88888.00 2015-09-15 00:12:41.411 258 11186.08 188.04 54775.36 88888.00 2015-09-15 00:12:41.911 258 11186.01 188.13 54775.26 88888.00 2015-09-15 00:12:42.411 258 11186.02 188.26 54775.22 88888.00 2015-09-15 00:12:42.911 258 11186.00 188.37 54775.18 88888.00 2015-09-15 00:12:43.411 258 11185.96 188.46 54774.95 88888.00 2015-09-15 00:12:43.911 258 11185.91 188.46 54775.00 88888.00 2015-09-15 00:12:44.411 258 11185.85 188.52 54774.85 88888.00 2015-09-15 00:12:44.911 258 11185.79 188.61 54774.89 88888.00 2015-09-15 00:12:45.411 258 11185.75 188.62 54774.74 88888.00 2015-09-15 00:12:45.911 258 11185.69 188.56 54774.52 88888.00 2015-09-15 00:12:46.411 258 11185.56 188.59 54774.60 88888.00 2015-09-15 00:12:46.911 258 11185.52 188.56 54774.34 88888.00 2015-09-15 00:12:47.411 258 11185.49 188.58 54774.19 88888.00 2015-09-15 00:12:47.911 258 11185.43 188.59 54774.07 88888.00 2015-09-15 00:12:48.411 258 11185.37 188.58 54773.95 88888.00 2015-09-15 00:12:48.911 258 11185.38 188.58 54773.73 88888.00 2015-09-15 00:12:49.411 258 11185.29 188.53 54773.73 88888.00 2015-09-15 00:12:49.911 258 11185.22 188.53 54773.64 88888.00 2015-09-15 00:12:50.411 258 11185.13 188.58 54773.52 88888.00 2015-09-15 00:12:50.911 258 11185.08 188.53 54773.31 88888.00 2015-09-15 00:12:51.411 258 11184.98 188.52 54773.28 88888.00 2015-09-15 00:12:51.911 258 11184.91 188.53 54773.38 88888.00 2015-09-15 00:12:52.411 258 11184.74 188.52 54773.20 88888.00 2015-09-15 00:12:52.911 258 11184.54 188.52 54773.01 88888.00 2015-09-15 00:12:53.411 258 11184.35 188.42 54772.84 88888.00 2015-09-15 00:12:53.911 258 11184.20 188.35 54772.50 88888.00 2015-09-15 00:12:54.411 258 11184.04 188.24 54772.49 88888.00 2015-09-15 00:12:54.911 258 11183.91 188.19 54772.35 88888.00 2015-09-15 00:12:55.411 258 11183.76 188.13 54772.12 88888.00 2015-09-15 00:12:55.911 258 11183.61 188.10 54771.94 88888.00 2015-09-15 00:12:56.411 258 11183.44 188.10 54771.55 88888.00 2015-09-15 00:12:56.911 258 11183.25 188.01 54771.35 88888.00 2015-09-15 00:12:57.411 258 11183.08 187.94 54771.18 88888.00 2015-09-15 00:12:57.911 258 11182.96 187.86 54770.72 88888.00 2015-09-15 00:12:58.411 258 11182.84 187.75 54770.44 88888.00 2015-09-15 00:12:58.911 258 11182.68 187.61 54770.24 88888.00 2015-09-15 00:12:59.411 258 11182.60 187.51 54770.01 88888.00 2015-09-15 00:12:59.911 258 11182.46 187.43 54769.65 88888.00 2015-09-15 00:13:00.411 258 11182.30 187.40 54769.44 88888.00 2015-09-15 00:13:00.911 258 11182.15 187.26 54769.31 88888.00 2015-09-15 00:13:01.411 258 11182.02 187.18 54769.28 88888.00 2015-09-15 00:13:01.911 258 11181.95 187.07 54769.08 88888.00 2015-09-15 00:13:02.411 258 11181.88 186.91 54768.90 88888.00 2015-09-15 00:13:02.911 258 11181.73 186.75 54768.65 88888.00 2015-09-15 00:13:03.411 258 11181.71 186.59 54768.42 88888.00 2015-09-15 00:13:03.911 258 11181.62 186.48 54768.54 88888.00 2015-09-15 00:13:04.411 258 11181.48 186.39 54768.47 88888.00 2015-09-15 00:13:04.911 258 11181.37 186.21 54768.29 88888.00 2015-09-15 00:13:05.411 258 11181.36 186.00 54768.07 88888.00 2015-09-15 00:13:05.911 258 11181.27 185.83 54767.85 88888.00 2015-09-15 00:13:06.411 258 11181.22 185.59 54767.48 88888.00 2015-09-15 00:13:06.911 258 11181.10 185.31 54766.93 88888.00 2015-09-15 00:13:07.411 258 11180.93 185.07 54766.67 88888.00 2015-09-15 00:13:07.911 258 11180.69 184.79 54766.56 88888.00 2015-09-15 00:13:08.411 258 11180.47 184.53 54766.37 88888.00 2015-09-15 00:13:08.911 258 11180.38 184.32 54765.76 88888.00 2015-09-15 00:13:09.411 258 11180.26 184.10 54765.50 88888.00 2015-09-15 00:13:09.911 258 11180.12 183.85 54765.40 88888.00 2015-09-15 00:13:10.411 258 11180.05 183.55 54765.59 88888.00 2015-09-15 00:13:10.911 258 11179.95 183.30 54765.41 88888.00 2015-09-15 00:13:11.411 258 11179.95 183.10 54764.79 88888.00 2015-09-15 00:13:11.911 258 11179.86 182.97 54764.27 88888.00 2015-09-15 00:13:12.411 258 11179.86 182.84 54764.05 88888.00 2015-09-15 00:13:12.911 258 11179.80 182.69 54763.79 88888.00 2015-09-15 00:13:13.411 258 11179.75 182.52 54763.60 88888.00 2015-09-15 00:13:13.911 258 11179.68 182.37 54763.49 88888.00 2015-09-15 00:13:14.411 258 11179.63 182.31 54763.62 88888.00 2015-09-15 00:13:14.911 258 11179.67 182.26 54763.55 88888.00 2015-09-15 00:13:15.411 258 11179.69 182.19 54763.25 88888.00 2015-09-15 00:13:15.911 258 11179.69 182.19 54762.98 88888.00 2015-09-15 00:13:16.411 258 11179.68 182.24 54762.91 88888.00 2015-09-15 00:13:16.911 258 11179.72 182.27 54762.69 88888.00 2015-09-15 00:13:17.411 258 11179.74 182.30 54762.49 88888.00 2015-09-15 00:13:17.911 258 11179.72 182.29 54762.33 88888.00 2015-09-15 00:13:18.411 258 11179.70 182.30 54762.19 88888.00 2015-09-15 00:13:18.911 258 11179.78 182.29 54762.08 88888.00 2015-09-15 00:13:19.411 258 11179.77 182.25 54762.05 88888.00 2015-09-15 00:13:19.911 258 11179.73 182.20 54761.89 88888.00 2015-09-15 00:13:20.411 258 11179.65 182.13 54761.52 88888.00 2015-09-15 00:13:20.911 258 11179.60 182.14 54761.28 88888.00 2015-09-15 00:13:21.411 258 11179.48 182.17 54761.10 88888.00 2015-09-15 00:13:21.911 258 11179.38 182.16 54761.00 88888.00 2015-09-15 00:13:22.411 258 11179.27 182.14 54760.85 88888.00 2015-09-15 00:13:22.911 258 11179.12 182.14 54760.54 88888.00 2015-09-15 00:13:23.411 258 11179.05 182.04 54760.36 88888.00 2015-09-15 00:13:23.911 258 11178.90 181.92 54760.18 88888.00 2015-09-15 00:13:24.411 258 11178.70 181.80 54759.86 88888.00 2015-09-15 00:13:24.911 258 11178.54 181.68 54759.60 88888.00 2015-09-15 00:13:25.411 258 11178.42 181.59 54759.41 88888.00 2015-09-15 00:13:25.911 258 11178.26 181.49 54759.21 88888.00 2015-09-15 00:13:26.411 258 11178.07 181.38 54758.82 88888.00 2015-09-15 00:13:26.911 258 11177.95 181.23 54758.56 88888.00 2015-09-15 00:13:27.411 258 11177.75 181.09 54758.28 88888.00 2015-09-15 00:13:27.911 258 11177.50 180.93 54758.04 88888.00 2015-09-15 00:13:28.411 258 11177.29 180.81 54757.84 88888.00 2015-09-15 00:13:28.911 258 11177.12 180.64 54757.52 88888.00 2015-09-15 00:13:29.411 258 11176.88 180.50 54757.24 88888.00 2015-09-15 00:13:29.911 258 11176.79 180.36 54757.02 88888.00 2015-09-15 00:13:30.411 258 11176.61 180.20 54756.89 88888.00 2015-09-15 00:13:30.911 258 11176.49 180.08 54756.73 88888.00 2015-09-15 00:13:31.411 258 11176.33 179.93 54756.43 88888.00 2015-09-15 00:13:31.911 258 11176.17 179.82 54756.09 88888.00 2015-09-15 00:13:32.411 258 11175.92 179.59 54755.72 88888.00 2015-09-15 00:13:32.911 258 11175.73 179.42 54755.49 88888.00 2015-09-15 00:13:33.411 258 11175.57 179.32 54755.22 88888.00 2015-09-15 00:13:33.911 258 11175.43 179.25 54754.98 88888.00 2015-09-15 00:13:34.411 258 11175.36 179.20 54754.63 88888.00 2015-09-15 00:13:34.911 258 11175.26 179.08 54754.39 88888.00 2015-09-15 00:13:35.411 258 11175.14 178.99 54754.13 88888.00 2015-09-15 00:13:35.911 258 11175.05 178.90 54753.86 88888.00 2015-09-15 00:13:36.411 258 11174.89 178.84 54753.64 88888.00 2015-09-15 00:13:36.911 258 11174.79 178.83 54753.38 88888.00 2015-09-15 00:13:37.411 258 11174.79 178.88 54753.13 88888.00 2015-09-15 00:13:37.911 258 11174.72 178.89 54752.83 88888.00 2015-09-15 00:13:38.411 258 11174.56 178.90 54752.48 88888.00 2015-09-15 00:13:38.911 258 11174.44 178.91 54752.19 88888.00 2015-09-15 00:13:39.411 258 11174.34 178.97 54751.94 88888.00 2015-09-15 00:13:39.911 258 11174.16 178.98 54751.71 88888.00 2015-09-15 00:13:40.411 258 11173.97 179.06 54751.40 88888.00 2015-09-15 00:13:40.911 258 11173.81 179.15 54751.14 88888.00 2015-09-15 00:13:41.411 258 11173.61 179.21 54750.91 88888.00 2015-09-15 00:13:41.911 258 11173.40 179.30 54750.73 88888.00 2015-09-15 00:13:42.411 258 11173.27 179.40 54750.52 88888.00 2015-09-15 00:13:42.911 258 11173.13 179.57 54750.26 88888.00 2015-09-15 00:13:43.411 258 11172.95 179.68 54750.10 88888.00 2015-09-15 00:13:43.911 258 11172.80 179.83 54749.98 88888.00 2015-09-15 00:13:44.411 258 11172.66 180.06 54749.85 88888.00 2015-09-15 00:13:44.911 258 11172.51 180.27 54749.71 88888.00 2015-09-15 00:13:45.411 258 11172.42 180.45 54749.59 88888.00 2015-09-15 00:13:45.911 258 11172.35 180.57 54749.41 88888.00 2015-09-15 00:13:46.411 258 11172.30 180.66 54748.91 88888.00 2015-09-15 00:13:46.911 258 11172.26 180.76 54748.71 88888.00 2015-09-15 00:13:47.411 258 11172.11 180.85 54748.53 88888.00 2015-09-15 00:13:47.911 258 11172.02 180.93 54748.38 88888.00 2015-09-15 00:13:48.411 258 11171.94 181.04 54748.24 88888.00 2015-09-15 00:13:48.911 258 11171.90 181.15 54748.08 88888.00 2015-09-15 00:13:49.411 258 11171.83 181.24 54747.93 88888.00 2015-09-15 00:13:49.911 258 11171.72 181.21 54747.80 88888.00 2015-09-15 00:13:50.411 258 11171.62 181.24 54747.64 88888.00 2015-09-15 00:13:50.911 258 11171.57 181.24 54747.52 88888.00 2015-09-15 00:13:51.411 258 11171.55 181.19 54747.39 88888.00 2015-09-15 00:13:51.911 258 11171.49 181.21 54747.26 88888.00 2015-09-15 00:13:52.411 258 11171.46 181.15 54747.11 88888.00 2015-09-15 00:13:52.911 258 11171.38 181.02 54746.91 88888.00 2015-09-15 00:13:53.411 258 11171.23 180.90 54746.77 88888.00 2015-09-15 00:13:53.911 258 11171.08 180.72 54746.50 88888.00 2015-09-15 00:13:54.411 258 11170.91 180.49 54746.20 88888.00 2015-09-15 00:13:54.911 258 11170.80 180.28 54745.97 88888.00 2015-09-15 00:13:55.411 258 11170.68 180.08 54745.93 88888.00 2015-09-15 00:13:55.911 258 11170.61 179.86 54745.87 88888.00 2015-09-15 00:13:56.411 258 11170.58 179.68 54745.42 88888.00 2015-09-15 00:13:56.911 258 11170.49 179.42 54745.32 88888.00 2015-09-15 00:13:57.411 258 11170.34 179.17 54745.05 88888.00 2015-09-15 00:13:57.911 258 11170.18 178.93 54744.86 88888.00 2015-09-15 00:13:58.411 258 11170.12 178.74 54744.59 88888.00 2015-09-15 00:13:58.911 258 11170.08 178.62 54744.40 88888.00 2015-09-15 00:13:59.411 258 11170.03 178.58 54744.14 88888.00 2015-09-15 00:13:59.911 258 11169.98 178.61 54743.95 88888.00 2015-09-15 00:14:00.411 258 11169.93 178.53 54743.62 88888.00 2015-09-15 00:14:00.911 258 11169.89 178.47 54743.33 88888.00 2015-09-15 00:14:01.411 258 11169.82 178.45 54743.05 88888.00 2015-09-15 00:14:01.911 258 11169.75 178.45 54742.90 88888.00 2015-09-15 00:14:02.411 258 11169.64 178.48 54742.85 88888.00 2015-09-15 00:14:02.911 258 11169.54 178.63 54742.75 88888.00 2015-09-15 00:14:03.411 258 11169.42 178.78 54742.63 88888.00 2015-09-15 00:14:03.911 258 11169.35 178.88 54742.48 88888.00 2015-09-15 00:14:04.411 258 11169.34 179.03 54742.45 88888.00 2015-09-15 00:14:04.911 258 11169.39 179.09 54742.33 88888.00 2015-09-15 00:14:05.411 258 11169.33 179.16 54742.35 88888.00 2015-09-15 00:14:05.911 258 11169.27 179.26 54742.14 88888.00 2015-09-15 00:14:06.411 258 11169.19 179.37 54741.94 88888.00 2015-09-15 00:14:06.911 258 11169.12 179.34 54741.85 88888.00 2015-09-15 00:14:07.411 258 11169.08 179.35 54741.82 88888.00 2015-09-15 00:14:07.911 258 11168.98 179.43 54741.80 88888.00 2015-09-15 00:14:08.411 258 11168.95 179.51 54741.87 88888.00 2015-09-15 00:14:08.911 258 11168.83 179.51 54741.86 88888.00 2015-09-15 00:14:09.411 258 11168.70 179.52 54741.95 88888.00 2015-09-15 00:14:09.911 258 11168.56 179.57 54741.95 88888.00 2015-09-15 00:14:10.411 258 11168.43 179.57 54741.93 88888.00 2015-09-15 00:14:10.911 258 11168.35 179.61 54741.90 88888.00 2015-09-15 00:14:11.411 258 11168.18 179.71 54741.97 88888.00 2015-09-15 00:14:11.911 258 11168.10 179.75 54741.95 88888.00 2015-09-15 00:14:12.411 258 11168.01 179.75 54741.87 88888.00 2015-09-15 00:14:12.911 258 11167.83 179.81 54741.87 88888.00 2015-09-15 00:14:13.411 258 11167.67 179.71 54741.77 88888.00 2015-09-15 00:14:13.911 258 11167.54 179.69 54741.93 88888.00 2015-09-15 00:14:14.411 258 11167.34 179.74 54742.22 88888.00 2015-09-15 00:14:14.911 258 11167.24 179.76 54742.31 88888.00 2015-09-15 00:14:15.411 258 11167.18 179.73 54742.28 88888.00 2015-09-15 00:14:15.911 258 11167.05 179.73 54742.05 88888.00 2015-09-15 00:14:16.411 258 11166.95 179.73 54742.08 88888.00 2015-09-15 00:14:16.911 258 11166.88 179.73 54742.14 88888.00 2015-09-15 00:14:17.411 258 11166.77 179.79 54742.33 88888.00 2015-09-15 00:14:17.911 258 11166.67 179.89 54742.31 88888.00 2015-09-15 00:14:18.411 258 11166.63 179.93 54742.26 88888.00 2015-09-15 00:14:18.911 258 11166.52 179.94 54742.35 88888.00 2015-09-15 00:14:19.411 258 11166.41 180.03 54742.50 88888.00 2015-09-15 00:14:19.911 258 11166.35 180.10 54742.70 88888.00 2015-09-15 00:14:20.411 258 11166.26 180.19 54742.85 88888.00 2015-09-15 00:14:20.911 258 11166.15 180.31 54743.07 88888.00 2015-09-15 00:14:21.411 258 11166.03 180.40 54743.18 88888.00 2015-09-15 00:14:21.911 258 11165.89 180.49 54743.11 88888.00 2015-09-15 00:14:22.411 258 11165.80 180.55 54743.12 88888.00 2015-09-15 00:14:22.911 258 11165.72 180.59 54743.19 88888.00 2015-09-15 00:14:23.411 258 11165.62 180.67 54743.38 88888.00 2015-09-15 00:14:23.911 258 11165.52 180.76 54743.53 88888.00 2015-09-15 00:14:24.411 258 11165.51 180.79 54743.74 88888.00 2015-09-15 00:14:24.911 258 11165.45 180.86 54744.16 88888.00 2015-09-15 00:14:25.411 258 11165.42 180.91 54744.35 88888.00 2015-09-15 00:14:25.911 258 11165.35 180.93 54744.44 88888.00 2015-09-15 00:14:26.411 258 11165.33 180.92 54744.73 88888.00 2015-09-15 00:14:26.911 258 11165.33 180.93 54744.87 88888.00 2015-09-15 00:14:27.411 258 11165.27 180.98 54744.96 88888.00 2015-09-15 00:14:27.911 258 11165.20 181.00 54745.03 88888.00 2015-09-15 00:14:28.411 258 11165.16 181.04 54745.21 88888.00 2015-09-15 00:14:28.911 258 11165.11 181.07 54745.33 88888.00 2015-09-15 00:14:29.411 258 11165.00 181.10 54745.48 88888.00 2015-09-15 00:14:29.911 258 11164.99 181.11 54745.59 88888.00 2015-09-15 00:14:30.411 258 11164.96 181.09 54745.37 88888.00 2015-09-15 00:14:30.911 258 11164.96 181.11 54745.48 88888.00 2015-09-15 00:14:31.411 258 11164.90 181.11 54745.67 88888.00 2015-09-15 00:14:31.911 258 11164.83 181.10 54745.75 88888.00 2015-09-15 00:14:32.411 258 11164.82 181.07 54745.92 88888.00 2015-09-15 00:14:32.911 258 11164.82 181.09 54746.02 88888.00 2015-09-15 00:14:33.411 258 11164.82 181.10 54746.19 88888.00 2015-09-15 00:14:33.911 258 11164.83 181.07 54746.51 88888.00 2015-09-15 00:14:34.411 258 11164.83 181.03 54746.60 88888.00 2015-09-15 00:14:34.911 258 11164.79 181.06 54746.72 88888.00 2015-09-15 00:14:35.411 258 11164.77 181.10 54746.89 88888.00 2015-09-15 00:14:35.911 258 11164.78 181.18 54747.00 88888.00 2015-09-15 00:14:36.411 258 11164.70 181.20 54747.06 88888.00 2015-09-15 00:14:36.911 258 11164.65 181.21 54747.16 88888.00 2015-09-15 00:14:37.411 258 11164.63 181.27 54747.24 88888.00 2015-09-15 00:14:37.911 258 11164.58 181.29 54747.16 88888.00 2015-09-15 00:14:38.411 258 11164.56 181.27 54747.23 88888.00 2015-09-15 00:14:38.911 258 11164.57 181.27 54747.23 88888.00 2015-09-15 00:14:39.411 258 11164.57 181.32 54747.06 88888.00 2015-09-15 00:14:39.911 258 11164.54 181.33 54747.05 88888.00 2015-09-15 00:14:40.411 258 11164.44 181.35 54747.24 88888.00 2015-09-15 00:14:40.911 258 11164.36 181.34 54747.51 88888.00 2015-09-15 00:14:41.411 258 11164.28 181.34 54747.38 88888.00 2015-09-15 00:14:41.911 258 11164.22 181.32 54747.47 88888.00 2015-09-15 00:14:42.411 258 11164.15 181.32 54747.45 88888.00 2015-09-15 00:14:42.911 258 11164.06 181.38 54747.39 88888.00 2015-09-15 00:14:43.411 258 11163.97 181.42 54747.47 88888.00 2015-09-15 00:14:43.911 258 11163.90 181.46 54747.43 88888.00 2015-09-15 00:14:44.411 258 11163.85 181.44 54747.51 88888.00 2015-09-15 00:14:44.911 258 11163.76 181.44 54747.58 88888.00 2015-09-15 00:14:45.411 258 11163.68 181.46 54747.64 88888.00 2015-09-15 00:14:45.911 258 11163.57 181.52 54747.69 88888.00 2015-09-15 00:14:46.411 258 11163.48 181.57 54747.61 88888.00 2015-09-15 00:14:46.911 258 11163.36 181.53 54747.60 88888.00 2015-09-15 00:14:47.411 258 11163.22 181.50 54747.75 88888.00 2015-09-15 00:14:47.911 258 11163.15 181.48 54747.83 88888.00 2015-09-15 00:14:48.411 258 11163.06 181.48 54747.81 88888.00 2015-09-15 00:14:48.911 258 11162.94 181.37 54747.48 88888.00 2015-09-15 00:14:49.411 258 11162.84 181.37 54747.42 88888.00 2015-09-15 00:14:49.911 258 11162.70 181.30 54747.50 88888.00 2015-09-15 00:14:50.411 258 11162.59 181.21 54747.48 88888.00 2015-09-15 00:14:50.911 258 11162.52 181.15 54747.40 88888.00 2015-09-15 00:14:51.411 258 11162.42 181.11 54747.37 88888.00 2015-09-15 00:14:51.911 258 11162.37 180.96 54747.33 88888.00 2015-09-15 00:14:52.411 258 11162.29 180.90 54747.25 88888.00 2015-09-15 00:14:52.911 258 11162.18 180.82 54747.24 88888.00 2015-09-15 00:14:53.411 258 11162.10 180.77 54747.05 88888.00 2015-09-15 00:14:53.911 258 11162.00 180.73 54746.86 88888.00 2015-09-15 00:14:54.411 258 11161.97 180.73 54746.91 88888.00 2015-09-15 00:14:54.911 258 11161.90 180.68 54746.97 88888.00 2015-09-15 00:14:55.411 258 11161.74 180.60 54746.70 88888.00 2015-09-15 00:14:55.911 258 11161.66 180.49 54746.63 88888.00 2015-09-15 00:14:56.411 258 11161.58 180.39 54746.76 88888.00 2015-09-15 00:14:56.911 258 11161.51 180.31 54746.64 88888.00 2015-09-15 00:14:57.411 258 11161.43 180.24 54746.50 88888.00 2015-09-15 00:14:57.911 258 11161.40 180.13 54746.35 88888.00 2015-09-15 00:14:58.411 258 11161.30 180.03 54746.31 88888.00 2015-09-15 00:14:58.911 258 11161.19 179.93 54746.23 88888.00 2015-09-15 00:14:59.411 258 11161.16 179.81 54746.10 88888.00 2015-09-15 00:14:59.911 258 11161.12 179.76 54745.97 88888.00 2015-09-15 00:15:00.411 258 11161.06 179.72 54745.82 88888.00 2015-09-15 00:15:00.911 258 11160.99 179.64 54745.74 88888.00 2015-09-15 00:15:01.411 258 11160.95 179.49 54745.62 88888.00 2015-09-15 00:15:01.911 258 11160.81 179.34 54745.57 88888.00 2015-09-15 00:15:02.411 258 11160.69 179.33 54745.44 88888.00 2015-09-15 00:15:02.911 258 11160.56 179.33 54745.44 88888.00 2015-09-15 00:15:03.411 258 11160.46 179.29 54745.40 88888.00 2015-09-15 00:15:03.911 258 11160.41 179.22 54745.30 88888.00 2015-09-15 00:15:04.411 258 11160.33 179.20 54745.30 88888.00 2015-09-15 00:15:04.911 258 11160.27 179.05 54745.18 88888.00 2015-09-15 00:15:05.411 258 11160.14 178.88 54745.07 88888.00 2015-09-15 00:15:05.911 258 11160.09 178.80 54745.03 88888.00 2015-09-15 00:15:06.411 258 11160.08 178.70 54744.76 88888.00 2015-09-15 00:15:06.911 258 11159.99 178.63 54744.76 88888.00 2015-09-15 00:15:07.411 258 11159.89 178.61 54745.28 88888.00 2015-09-15 00:15:07.911 258 11159.83 178.48 54745.11 88888.00 2015-09-15 00:15:08.411 258 11159.82 178.39 54745.13 88888.00 2015-09-15 00:15:08.911 258 11159.80 178.36 54745.09 88888.00 2015-09-15 00:15:09.411 258 11159.81 178.30 54744.84 88888.00 2015-09-15 00:15:09.911 258 11159.82 178.31 54744.79 88888.00 2015-09-15 00:15:10.411 258 11159.80 178.23 54744.41 88888.00 2015-09-15 00:15:10.911 258 11159.80 178.21 54743.80 88888.00 2015-09-15 00:15:11.411 258 11159.81 178.16 54743.78 88888.00 2015-09-15 00:15:11.911 258 11159.78 178.08 54743.79 88888.00 2015-09-15 00:15:12.411 258 11159.76 178.06 54743.95 88888.00 2015-09-15 00:15:12.911 258 11159.71 178.08 54744.22 88888.00 2015-09-15 00:15:13.411 258 11159.58 178.15 54744.36 88888.00 2015-09-15 00:15:13.911 258 11159.51 178.09 54744.31 88888.00 2015-09-15 00:15:14.411 258 11159.45 178.08 54744.23 88888.00 2015-09-15 00:15:14.911 258 11159.40 178.07 54744.07 88888.00 2015-09-15 00:15:15.411 258 11159.29 178.06 54744.04 88888.00 2015-09-15 00:15:15.911 258 11159.21 178.06 54743.91 88888.00 2015-09-15 00:15:16.411 258 11159.12 178.05 54743.79 88888.00 2015-09-15 00:15:16.911 258 11159.02 178.00 54743.98 88888.00 2015-09-15 00:15:17.411 258 11158.99 177.98 54743.98 88888.00 2015-09-15 00:15:17.911 258 11158.93 177.97 54744.06 88888.00 2015-09-15 00:15:18.411 258 11158.81 178.02 54743.93 88888.00 2015-09-15 00:15:18.911 258 11158.76 178.05 54744.01 88888.00 2015-09-15 00:15:19.411 258 11158.68 178.12 54744.01 88888.00 2015-09-15 00:15:19.911 258 11158.61 178.17 54743.99 88888.00 2015-09-15 00:15:20.411 258 11158.51 178.17 54744.17 88888.00 2015-09-15 00:15:20.911 258 11158.41 178.16 54744.09 88888.00 2015-09-15 00:15:21.411 258 11158.31 178.14 54743.92 88888.00 2015-09-15 00:15:21.911 258 11158.21 178.13 54743.93 88888.00 2015-09-15 00:15:22.411 258 11158.15 178.17 54744.00 88888.00 2015-09-15 00:15:22.911 258 11157.99 178.09 54744.01 88888.00 2015-09-15 00:15:23.411 258 11157.87 178.05 54744.21 88888.00 2015-09-15 00:15:23.911 258 11157.77 178.02 54744.19 88888.00 2015-09-15 00:15:24.411 258 11157.64 177.96 54744.21 88888.00 2015-09-15 00:15:24.911 258 11157.56 177.99 54744.24 88888.00 2015-09-15 00:15:25.411 258 11157.52 177.99 54744.27 88888.00 2015-09-15 00:15:25.911 258 11157.32 177.94 54744.31 88888.00 2015-09-15 00:15:26.411 258 11157.24 177.88 54744.23 88888.00 2015-09-15 00:15:26.911 258 11157.21 177.88 54744.30 88888.00 2015-09-15 00:15:27.411 258 11157.10 177.89 54744.38 88888.00 2015-09-15 00:15:27.911 258 11156.96 177.86 54744.45 88888.00 2015-09-15 00:15:28.411 258 11156.85 177.89 54744.48 88888.00 2015-09-15 00:15:28.911 258 11156.77 177.88 54744.49 88888.00 2015-09-15 00:15:29.411 258 11156.68 177.92 54744.58 88888.00 2015-09-15 00:15:29.911 258 11156.63 177.90 54744.66 88888.00 2015-09-15 00:15:30.411 258 11156.56 177.83 54744.61 88888.00 2015-09-15 00:15:30.911 258 11156.47 177.90 54744.57 88888.00 2015-09-15 00:15:31.411 258 11156.37 177.89 54744.67 88888.00 2015-09-15 00:15:31.911 258 11156.18 177.78 54744.93 88888.00 2015-09-15 00:15:32.411 258 11156.09 177.71 54745.15 88888.00 2015-09-15 00:15:32.911 258 11155.99 177.64 54745.04 88888.00 2015-09-15 00:15:33.411 258 11155.97 177.54 54744.84 88888.00 2015-09-15 00:15:33.911 258 11155.94 177.51 54744.80 88888.00 2015-09-15 00:15:34.411 258 11155.81 177.41 54744.84 88888.00 2015-09-15 00:15:34.911 258 11155.74 177.40 54745.02 88888.00 2015-09-15 00:15:35.411 258 11155.68 177.39 54745.14 88888.00 2015-09-15 00:15:35.911 258 11155.65 177.37 54745.35 88888.00 2015-09-15 00:15:36.411 258 11155.62 177.40 54745.42 88888.00 2015-09-15 00:15:36.911 258 11155.59 177.44 54745.57 88888.00 2015-09-15 00:15:37.411 258 11155.50 177.40 54745.74 88888.00 2015-09-15 00:15:37.911 258 11155.48 177.45 54746.00 88888.00 2015-09-15 00:15:38.411 258 11155.47 177.51 54746.19 88888.00 2015-09-15 00:15:38.911 258 11155.44 177.63 54746.42 88888.00 2015-09-15 00:15:39.411 258 11155.43 177.71 54746.84 88888.00 2015-09-15 00:15:39.911 258 11155.28 177.79 54747.26 88888.00 2015-09-15 00:15:40.411 258 11155.32 177.83 54747.43 88888.00 2015-09-15 00:15:40.911 258 11155.26 177.85 54747.76 88888.00 2015-09-15 00:15:41.411 258 11155.18 177.95 54748.01 88888.00 2015-09-15 00:15:41.911 258 11155.17 178.00 54748.30 88888.00 2015-09-15 00:15:42.411 258 11155.13 178.11 54748.49 88888.00 2015-09-15 00:15:42.911 258 11155.13 178.24 54748.77 88888.00 2015-09-15 00:15:43.411 258 11155.12 178.38 54749.13 88888.00 2015-09-15 00:15:43.911 258 11155.06 178.44 54749.43 88888.00 2015-09-15 00:15:44.411 258 11155.07 178.55 54749.66 88888.00 2015-09-15 00:15:44.911 258 11155.15 178.66 54749.85 88888.00 2015-09-15 00:15:45.411 258 11155.07 178.75 54750.07 88888.00 2015-09-15 00:15:45.911 258 11155.03 178.87 54750.27 88888.00 2015-09-15 00:15:46.411 258 11155.15 179.05 54750.48 88888.00 2015-09-15 00:15:46.911 258 11155.15 179.17 54750.83 88888.00 2015-09-15 00:15:47.411 258 11155.17 179.21 54751.12 88888.00 2015-09-15 00:15:47.911 258 11155.24 179.24 54751.49 88888.00 2015-09-15 00:15:48.411 258 11155.24 179.27 54751.71 88888.00 2015-09-15 00:15:48.911 258 11155.29 179.33 54751.89 88888.00 2015-09-15 00:15:49.411 258 11155.31 179.38 54752.15 88888.00 2015-09-15 00:15:49.911 258 11155.37 179.40 54752.33 88888.00 2015-09-15 00:15:50.411 258 11155.38 179.43 54752.42 88888.00 2015-09-15 00:15:50.911 258 11155.42 179.44 54752.51 88888.00 2015-09-15 00:15:51.411 258 11155.42 179.41 54752.85 88888.00 2015-09-15 00:15:51.911 258 11155.41 179.41 54753.17 88888.00 2015-09-15 00:15:52.411 258 11155.36 179.30 54753.51 88888.00 2015-09-15 00:15:52.911 258 11155.34 179.21 54753.77 88888.00 2015-09-15 00:15:53.411 258 11155.43 179.13 54754.00 88888.00 2015-09-15 00:15:53.912 258 11155.42 179.06 54754.24 88888.00 2015-09-15 00:15:54.412 258 11155.37 178.96 54754.44 88888.00 2015-09-15 00:15:54.912 258 11155.44 178.87 54754.68 88888.00 2015-09-15 00:15:55.412 258 11155.47 178.74 54754.89 88888.00 2015-09-15 00:15:55.912 258 11155.47 178.67 54755.13 88888.00 2015-09-15 00:15:56.412 258 11155.45 178.51 54755.21 88888.00 2015-09-15 00:15:56.912 258 11155.41 178.36 54755.29 88888.00 2015-09-15 00:15:57.412 258 11155.42 178.21 54755.46 88888.00 2015-09-15 00:15:57.912 258 11155.45 178.07 54755.57 88888.00 2015-09-15 00:15:58.412 258 11155.47 177.90 54755.58 88888.00 2015-09-15 00:15:58.912 258 11155.43 177.78 54755.54 88888.00 2015-09-15 00:15:59.412 258 11155.48 177.60 54755.63 88888.00 2015-09-15 00:15:59.912 258 11155.47 177.51 54755.72 88888.00 2015-09-15 00:16:00.412 258 11155.37 177.43 54755.81 88888.00 2015-09-15 00:16:00.912 258 11155.38 177.32 54756.01 88888.00 2015-09-15 00:16:01.412 258 11155.37 177.20 54756.11 88888.00 2015-09-15 00:16:01.912 258 11155.33 177.12 54756.12 88888.00 2015-09-15 00:16:02.412 258 11155.32 177.05 54756.05 88888.00 2015-09-15 00:16:02.912 258 11155.31 176.94 54756.07 88888.00 2015-09-15 00:16:03.412 258 11155.34 176.85 54756.28 88888.00 2015-09-15 00:16:03.912 258 11155.36 176.75 54756.17 88888.00 2015-09-15 00:16:04.412 258 11155.37 176.71 54756.12 88888.00 2015-09-15 00:16:04.912 258 11155.38 176.61 54756.11 88888.00 2015-09-15 00:16:05.412 258 11155.41 176.42 54756.23 88888.00 2015-09-15 00:16:05.912 258 11155.37 176.18 54756.23 88888.00 2015-09-15 00:16:06.412 258 11155.38 175.97 54756.17 88888.00 2015-09-15 00:16:06.912 258 11155.39 175.79 54756.12 88888.00 2015-09-15 00:16:07.412 258 11155.42 175.63 54756.02 88888.00 2015-09-15 00:16:07.912 258 11155.32 175.38 54756.01 88888.00 2015-09-15 00:16:08.412 258 11155.29 175.11 54756.02 88888.00 2015-09-15 00:16:08.912 258 11155.27 174.85 54756.03 88888.00 2015-09-15 00:16:09.412 258 11155.28 174.64 54756.00 88888.00 2015-09-15 00:16:09.912 258 11155.27 174.45 54756.06 88888.00 2015-09-15 00:16:10.412 258 11155.29 174.30 54756.00 88888.00 2015-09-15 00:16:10.912 258 11155.27 174.10 54755.94 88888.00 2015-09-15 00:16:11.412 258 11155.32 173.95 54755.79 88888.00 2015-09-15 00:16:11.912 258 11155.29 173.77 54755.70 88888.00 2015-09-15 00:16:12.412 258 11155.31 173.58 54755.64 88888.00 2015-09-15 00:16:12.912 258 11155.33 173.42 54755.58 88888.00 2015-09-15 00:16:13.412 258 11155.37 173.23 54755.27 88888.00 2015-09-15 00:16:13.912 258 11155.37 173.06 54755.40 88888.00 2015-09-15 00:16:14.412 258 11155.53 172.89 54755.39 88888.00 2015-09-15 00:16:14.912 258 11155.63 172.70 54755.17 88888.00 2015-09-15 00:16:15.412 258 11155.62 172.46 54754.82 88888.00 2015-09-15 00:16:15.912 258 11155.68 172.23 54754.47 88888.00 2015-09-15 00:16:16.412 258 11155.83 172.06 54754.12 88888.00 2015-09-15 00:16:16.912 258 11155.86 171.89 54753.91 88888.00 2015-09-15 00:16:17.412 258 11155.91 171.79 54753.80 88888.00 2015-09-15 00:16:17.912 258 11155.99 171.73 54753.65 88888.00 2015-09-15 00:16:18.412 258 11156.10 171.57 54753.28 88888.00 2015-09-15 00:16:18.912 258 11156.27 171.47 54752.84 88888.00 2015-09-15 00:16:19.412 258 11156.32 171.43 54752.56 88888.00 2015-09-15 00:16:19.912 258 11156.35 171.31 54752.60 88888.00 2015-09-15 00:16:20.412 258 11156.35 171.20 54752.90 88888.00 2015-09-15 00:16:20.912 258 11156.41 171.07 54752.91 88888.00 2015-09-15 00:16:21.412 258 11156.46 170.97 54752.75 88888.00 2015-09-15 00:16:21.912 258 11156.49 170.91 54752.57 88888.00 2015-09-15 00:16:22.412 258 11156.58 170.85 54752.39 88888.00 2015-09-15 00:16:22.912 258 11156.69 170.72 54752.25 88888.00 2015-09-15 00:16:23.412 258 11156.74 170.63 54752.11 88888.00 2015-09-15 00:16:23.912 258 11156.86 170.48 54751.93 88888.00 2015-09-15 00:16:24.412 258 11156.89 170.37 54751.81 88888.00 2015-09-15 00:16:24.912 258 11156.98 170.19 54751.68 88888.00 2015-09-15 00:16:25.412 258 11157.09 170.08 54751.55 88888.00 2015-09-15 00:16:25.912 258 11157.19 169.96 54751.43 88888.00 2015-09-15 00:16:26.412 258 11157.30 169.76 54751.37 88888.00 2015-09-15 00:16:26.912 258 11157.40 169.70 54751.27 88888.00 2015-09-15 00:16:27.412 258 11157.46 169.55 54751.18 88888.00 2015-09-15 00:16:27.912 258 11157.63 169.39 54751.14 88888.00 2015-09-15 00:16:28.412 258 11157.79 169.18 54751.15 88888.00 2015-09-15 00:16:28.912 258 11157.90 168.98 54751.24 88888.00 2015-09-15 00:16:29.412 258 11158.01 168.77 54751.26 88888.00 2015-09-15 00:16:29.912 258 11158.20 168.56 54751.07 88888.00 2015-09-15 00:16:30.412 258 11158.40 168.39 54750.97 88888.00 2015-09-15 00:16:30.912 258 11158.61 168.23 54750.76 88888.00 2015-09-15 00:16:31.412 258 11158.81 167.99 54750.73 88888.00 2015-09-15 00:16:31.912 258 11159.04 167.81 54750.74 88888.00 2015-09-15 00:16:32.412 258 11159.23 167.61 54750.65 88888.00 2015-09-15 00:16:32.912 258 11159.36 167.40 54750.56 88888.00 2015-09-15 00:16:33.412 258 11159.56 167.16 54750.54 88888.00 2015-09-15 00:16:33.912 258 11159.72 166.96 54750.79 88888.00 2015-09-15 00:16:34.412 258 11159.92 166.84 54750.71 88888.00 2015-09-15 00:16:34.912 258 11160.08 166.70 54750.70 88888.00 2015-09-15 00:16:35.412 258 11160.24 166.56 54750.56 88888.00 2015-09-15 00:16:35.912 258 11160.38 166.37 54750.40 88888.00 2015-09-15 00:16:36.412 258 11160.54 166.16 54750.36 88888.00 2015-09-15 00:16:36.912 258 11160.61 166.00 54750.37 88888.00 2015-09-15 00:16:37.412 258 11160.66 165.88 54750.31 88888.00 2015-09-15 00:16:37.912 258 11160.78 165.65 54750.29 88888.00 2015-09-15 00:16:38.412 258 11160.96 165.52 54750.18 88888.00 2015-09-15 00:16:38.912 258 11161.09 165.44 54750.14 88888.00 2015-09-15 00:16:39.412 258 11161.24 165.33 54750.12 88888.00 2015-09-15 00:16:39.912 258 11161.30 165.20 54750.32 88888.00 2015-09-15 00:16:40.412 258 11161.41 165.08 54750.40 88888.00 2015-09-15 00:16:40.912 258 11161.55 164.99 54750.14 88888.00 2015-09-15 00:16:41.412 258 11161.65 164.89 54750.03 88888.00 2015-09-15 00:16:41.912 258 11161.70 164.72 54750.06 88888.00 2015-09-15 00:16:42.412 258 11161.80 164.63 54749.93 88888.00 2015-09-15 00:16:42.912 258 11161.92 164.57 54750.19 88888.00 2015-09-15 00:16:43.412 258 11162.05 164.44 54750.13 88888.00 2015-09-15 00:16:43.912 258 11162.21 164.22 54750.05 88888.00 2015-09-15 00:16:44.412 258 11162.29 164.03 54750.02 88888.00 2015-09-15 00:16:44.912 258 11162.38 163.87 54750.01 88888.00 2015-09-15 00:16:45.412 258 11162.53 163.79 54749.83 88888.00 2015-09-15 00:16:45.912 258 11162.68 163.68 54749.88 88888.00 2015-09-15 00:16:46.412 258 11162.82 163.55 54749.61 88888.00 2015-09-15 00:16:46.912 258 11162.97 163.34 54749.35 88888.00 2015-09-15 00:16:47.412 258 11163.08 163.13 54749.40 88888.00 2015-09-15 00:16:47.912 258 11163.25 162.96 54749.47 88888.00 2015-09-15 00:16:48.412 258 11163.38 162.74 54749.34 88888.00 2015-09-15 00:16:48.912 258 11163.53 162.60 54749.36 88888.00 2015-09-15 00:16:49.412 258 11163.59 162.37 54749.16 88888.00 2015-09-15 00:16:49.912 258 11163.73 162.15 54749.05 88888.00 2015-09-15 00:16:50.412 258 11163.86 161.94 54748.93 88888.00 2015-09-15 00:16:50.912 258 11163.95 161.83 54748.83 88888.00 2015-09-15 00:16:51.412 258 11164.02 161.78 54748.77 88888.00 2015-09-15 00:16:51.912 258 11164.11 161.65 54748.86 88888.00 2015-09-15 00:16:52.412 258 11164.27 161.41 54748.92 88888.00 2015-09-15 00:16:52.912 258 11164.37 161.23 54748.88 88888.00 2015-09-15 00:16:53.412 258 11164.46 161.04 54748.83 88888.00 2015-09-15 00:16:53.912 258 11164.57 160.75 54748.71 88888.00 2015-09-15 00:16:54.412 258 11164.62 160.54 54748.68 88888.00 2015-09-15 00:16:54.912 258 11164.73 160.32 54748.84 88888.00 2015-09-15 00:16:55.412 258 11164.88 160.08 54748.49 88888.00 2015-09-15 00:16:55.912 258 11164.99 159.89 54748.10 88888.00 2015-09-15 00:16:56.412 258 11165.11 159.61 54748.08 88888.00 2015-09-15 00:16:56.912 258 11165.27 159.36 54748.24 88888.00 2015-09-15 00:16:57.412 258 11165.37 159.08 54748.08 88888.00 2015-09-15 00:16:57.912 258 11165.50 158.87 54747.85 88888.00 2015-09-15 00:16:58.412 258 11165.55 158.52 54747.77 88888.00 2015-09-15 00:16:58.912 258 11165.68 158.28 54747.78 88888.00 2015-09-15 00:16:59.412 258 11165.88 157.95 54747.75 88888.00 2015-09-15 00:16:59.912 258 11166.00 157.63 54747.85 88888.00 2015-09-15 00:17:00.412 258 11166.09 157.35 54747.89 88888.00 2015-09-15 00:17:00.912 258 11166.21 157.10 54747.70 88888.00 2015-09-15 00:17:01.412 258 11166.36 156.84 54747.47 88888.00 2015-09-15 00:17:01.912 258 11166.40 156.57 54747.46 88888.00 2015-09-15 00:17:02.412 258 11166.42 156.33 54747.48 88888.00 2015-09-15 00:17:02.912 258 11166.45 156.12 54747.50 88888.00 2015-09-15 00:17:03.412 258 11166.55 155.90 54747.65 88888.00 2015-09-15 00:17:03.912 258 11166.57 155.61 54747.56 88888.00 2015-09-15 00:17:04.412 258 11166.68 155.30 54747.45 88888.00 2015-09-15 00:17:04.912 258 11166.73 155.02 54747.43 88888.00 2015-09-15 00:17:05.412 258 11166.68 154.75 54747.38 88888.00 2015-09-15 00:17:05.912 258 11166.77 154.55 54747.35 88888.00 2015-09-15 00:17:06.412 258 11166.79 154.29 54747.38 88888.00 2015-09-15 00:17:06.912 258 11166.81 153.99 54747.35 88888.00 2015-09-15 00:17:07.412 258 11166.79 153.74 54747.45 88888.00 2015-09-15 00:17:07.912 258 11166.84 153.63 54747.39 88888.00 2015-09-15 00:17:08.412 258 11166.93 153.42 54747.45 88888.00 2015-09-15 00:17:08.912 258 11166.97 153.23 54747.56 88888.00 2015-09-15 00:17:09.412 258 11167.04 153.02 54747.59 88888.00 2015-09-15 00:17:09.912 258 11167.12 152.77 54747.50 88888.00 2015-09-15 00:17:10.412 258 11167.13 152.61 54747.48 88888.00 2015-09-15 00:17:10.912 258 11167.15 152.39 54747.45 88888.00 2015-09-15 00:17:11.412 258 11167.19 152.23 54747.70 88888.00 2015-09-15 00:17:11.912 258 11167.30 152.10 54747.82 88888.00 2015-09-15 00:17:12.412 258 11167.36 151.92 54747.96 88888.00 2015-09-15 00:17:12.912 258 11167.34 151.73 54748.35 88888.00 2015-09-15 00:17:13.412 258 11167.35 151.55 54748.66 88888.00 2015-09-15 00:17:13.912 258 11167.38 151.44 54748.66 88888.00 2015-09-15 00:17:14.412 258 11167.45 151.26 54748.84 88888.00 2015-09-15 00:17:14.912 258 11167.47 151.04 54748.69 88888.00 2015-09-15 00:17:15.412 258 11167.56 150.89 54748.37 88888.00 2015-09-15 00:17:15.912 258 11167.70 150.74 54748.05 88888.00 2015-09-15 00:17:16.412 258 11167.71 150.64 54748.14 88888.00 2015-09-15 00:17:16.912 258 11167.76 150.50 54748.17 88888.00 2015-09-15 00:17:17.412 258 11167.75 150.20 54748.17 88888.00 2015-09-15 00:17:17.912 258 11167.80 150.11 54748.37 88888.00 2015-09-15 00:17:18.412 258 11167.82 150.04 54748.42 88888.00 2015-09-15 00:17:18.912 258 11167.86 149.88 54748.31 88888.00 2015-09-15 00:17:19.412 258 11167.89 149.79 54748.54 88888.00 2015-09-15 00:17:19.912 258 11167.96 149.76 54748.81 88888.00 2015-09-15 00:17:20.412 258 11167.98 149.66 54748.82 88888.00 2015-09-15 00:17:20.912 258 11168.02 149.60 54748.81 88888.00 2015-09-15 00:17:21.412 258 11168.04 149.54 54748.71 88888.00 2015-09-15 00:17:21.912 258 11167.97 149.53 54748.80 88888.00 2015-09-15 00:17:22.412 258 11168.02 149.50 54749.06 88888.00 2015-09-15 00:17:22.912 258 11168.04 149.43 54749.13 88888.00 2015-09-15 00:17:23.412 258 11168.07 149.37 54749.15 88888.00 2015-09-15 00:17:23.912 258 11168.01 149.31 54749.27 88888.00 2015-09-15 00:17:24.412 258 11167.97 149.30 54749.36 88888.00 2015-09-15 00:17:24.912 258 11167.97 149.36 54749.49 88888.00 2015-09-15 00:17:25.412 258 11167.97 149.34 54749.71 88888.00 2015-09-15 00:17:25.912 258 11167.93 149.28 54749.96 88888.00 2015-09-15 00:17:26.412 258 11167.82 149.20 54750.11 88888.00 2015-09-15 00:17:26.912 258 11167.81 149.17 54750.21 88888.00 2015-09-15 00:17:27.412 258 11167.85 149.15 54750.42 88888.00 2015-09-15 00:17:27.912 258 11167.92 149.11 54750.62 88888.00 2015-09-15 00:17:28.412 258 11167.94 149.10 54750.91 88888.00 2015-09-15 00:17:28.912 258 11167.96 149.08 54751.08 88888.00 2015-09-15 00:17:29.412 258 11167.93 149.06 54751.27 88888.00 2015-09-15 00:17:29.912 258 11167.91 149.03 54751.54 88888.00 2015-09-15 00:17:30.412 258 11167.94 149.11 54751.82 88888.00 2015-09-15 00:17:30.912 258 11167.96 149.07 54752.06 88888.00 2015-09-15 00:17:31.412 258 11167.97 148.99 54752.24 88888.00 2015-09-15 00:17:31.912 258 11167.98 148.99 54752.49 88888.00 2015-09-15 00:17:32.412 258 11167.97 148.91 54752.57 88888.00 2015-09-15 00:17:32.912 258 11168.03 148.86 54752.80 88888.00 2015-09-15 00:17:33.412 258 11168.08 148.95 54752.92 88888.00 2015-09-15 00:17:33.912 258 11168.07 149.02 54753.08 88888.00 2015-09-15 00:17:34.412 258 11168.02 149.12 54753.28 88888.00 2015-09-15 00:17:34.912 258 11168.03 149.12 54753.69 88888.00 2015-09-15 00:17:35.412 258 11168.03 149.15 54753.86 88888.00 2015-09-15 00:17:35.912 258 11168.04 149.16 54754.01 88888.00 2015-09-15 00:17:36.412 258 11168.06 149.22 54754.28 88888.00 2015-09-15 00:17:36.912 258 11168.06 149.30 54754.52 88888.00 2015-09-15 00:17:37.412 258 11168.06 149.30 54754.58 88888.00 2015-09-15 00:17:37.912 258 11167.99 149.32 54754.63 88888.00 2015-09-15 00:17:38.412 258 11167.91 149.37 54754.84 88888.00 2015-09-15 00:17:38.912 258 11167.85 149.43 54754.97 88888.00 2015-09-15 00:17:39.412 258 11167.82 149.57 54755.18 88888.00 2015-09-15 00:17:39.912 258 11167.81 149.56 54755.39 88888.00 2015-09-15 00:17:40.412 258 11167.85 149.70 54755.48 88888.00 2015-09-15 00:17:40.912 258 11167.77 149.82 54755.55 88888.00 2015-09-15 00:17:41.412 258 11167.67 149.95 54755.64 88888.00 2015-09-15 00:17:41.912 258 11167.62 150.05 54755.71 88888.00 2015-09-15 00:17:42.412 258 11167.50 150.20 54755.88 88888.00 2015-09-15 00:17:42.912 258 11167.50 150.32 54755.90 88888.00 2015-09-15 00:17:43.412 258 11167.50 150.41 54755.96 88888.00 2015-09-15 00:17:43.912 258 11167.42 150.57 54756.02 88888.00 2015-09-15 00:17:44.412 258 11167.35 150.70 54756.17 88888.00 2015-09-15 00:17:44.912 258 11167.31 150.92 54756.21 88888.00 2015-09-15 00:17:45.412 258 11167.29 150.95 54756.27 88888.00 2015-09-15 00:17:45.912 258 11167.15 151.05 54756.32 88888.00 2015-09-15 00:17:46.412 258 11167.12 151.27 54756.46 88888.00 2015-09-15 00:17:46.912 258 11167.03 151.42 54756.61 88888.00 2015-09-15 00:17:47.412 258 11166.95 151.57 54756.68 88888.00 2015-09-15 00:17:47.912 258 11166.91 151.73 54756.76 88888.00 2015-09-15 00:17:48.412 258 11166.91 151.89 54756.85 88888.00 2015-09-15 00:17:48.912 258 11166.83 152.05 54756.89 88888.00 2015-09-15 00:17:49.412 258 11166.74 152.18 54757.03 88888.00 2015-09-15 00:17:49.912 258 11166.66 152.27 54757.14 88888.00 2015-09-15 00:17:50.412 258 11166.63 152.38 54757.14 88888.00 2015-09-15 00:17:50.912 258 11166.56 152.49 54757.16 88888.00 2015-09-15 00:17:51.412 258 11166.51 152.63 54757.28 88888.00 2015-09-15 00:17:51.912 258 11166.40 152.86 54757.41 88888.00 2015-09-15 00:17:52.412 258 11166.39 153.03 54757.52 88888.00 2015-09-15 00:17:52.912 258 11166.37 153.17 54757.58 88888.00 2015-09-15 00:17:53.412 258 11166.30 153.21 54757.66 88888.00 2015-09-15 00:17:53.912 258 11166.18 153.36 54757.77 88888.00 2015-09-15 00:17:54.412 258 11166.11 153.47 54757.72 88888.00 2015-09-15 00:17:54.912 258 11166.01 153.51 54757.73 88888.00 2015-09-15 00:17:55.412 258 11165.94 153.70 54757.80 88888.00 2015-09-15 00:17:55.912 258 11165.80 153.84 54757.80 88888.00 2015-09-15 00:17:56.412 258 11165.69 154.00 54757.81 88888.00 2015-09-15 00:17:56.912 258 11165.56 154.05 54757.85 88888.00 2015-09-15 00:17:57.412 258 11165.50 154.08 54757.90 88888.00 2015-09-15 00:17:57.912 258 11165.42 154.04 54758.08 88888.00 2015-09-15 00:17:58.412 258 11165.37 154.08 54758.02 88888.00 2015-09-15 00:17:58.912 258 11165.27 154.20 54758.11 88888.00 2015-09-15 00:17:59.412 258 11165.12 154.26 54758.20 88888.00 2015-09-15 00:17:59.912 258 11165.03 154.43 54758.16 88888.00 2015-09-15 00:18:00.412 258 11165.01 154.54 54758.29 88888.00 2015-09-15 00:18:00.912 258 11164.94 154.59 54758.37 88888.00 2015-09-15 00:18:01.412 258 11164.84 154.65 54758.38 88888.00 2015-09-15 00:18:01.912 258 11164.78 154.61 54758.52 88888.00 2015-09-15 00:18:02.412 258 11164.74 154.56 54758.47 88888.00 2015-09-15 00:18:02.912 258 11164.68 154.61 54758.56 88888.00 2015-09-15 00:18:03.412 258 11164.64 154.64 54758.71 88888.00 2015-09-15 00:18:03.912 258 11164.57 154.66 54758.59 88888.00 2015-09-15 00:18:04.412 258 11164.48 154.71 54758.70 88888.00 2015-09-15 00:18:04.912 258 11164.37 154.77 54758.79 88888.00 2015-09-15 00:18:05.412 258 11164.27 154.74 54758.70 88888.00 2015-09-15 00:18:05.912 258 11164.28 154.80 54758.83 88888.00 2015-09-15 00:18:06.412 258 11164.23 154.80 54758.81 88888.00 2015-09-15 00:18:06.912 258 11164.10 154.79 54758.74 88888.00 2015-09-15 00:18:07.412 258 11163.97 154.89 54758.95 88888.00 2015-09-15 00:18:07.912 258 11163.88 154.92 54758.89 88888.00 2015-09-15 00:18:08.412 258 11163.80 154.93 54759.00 88888.00 2015-09-15 00:18:08.912 258 11163.68 155.02 54759.30 88888.00 2015-09-15 00:18:09.412 258 11163.58 155.02 54759.23 88888.00 2015-09-15 00:18:09.912 258 11163.53 155.15 54759.18 88888.00 2015-09-15 00:18:10.412 258 11163.47 155.24 54759.22 88888.00 2015-09-15 00:18:10.912 258 11163.38 155.25 54759.34 88888.00 2015-09-15 00:18:11.412 258 11163.31 155.17 54759.43 88888.00 2015-09-15 00:18:11.912 258 11163.15 155.16 54759.53 88888.00 2015-09-15 00:18:12.412 258 11162.99 155.06 54759.58 88888.00 2015-09-15 00:18:12.912 258 11162.82 155.07 54759.70 88888.00 2015-09-15 00:18:13.412 258 11162.73 155.07 54759.84 88888.00 2015-09-15 00:18:13.912 258 11162.73 155.11 54760.02 88888.00 2015-09-15 00:18:14.412 258 11162.69 155.09 54760.26 88888.00 2015-09-15 00:18:14.912 258 11162.50 155.14 54760.45 88888.00 2015-09-15 00:18:15.412 258 11162.40 155.09 54760.59 88888.00 2015-09-15 00:18:15.912 258 11162.45 155.07 54760.82 88888.00 2015-09-15 00:18:16.412 258 11162.37 155.09 54761.00 88888.00 2015-09-15 00:18:16.912 258 11162.34 155.03 54761.16 88888.00 2015-09-15 00:18:17.412 258 11162.29 154.98 54761.37 88888.00 2015-09-15 00:18:17.912 258 11162.27 154.98 54761.56 88888.00 2015-09-15 00:18:18.412 258 11162.22 154.84 54761.71 88888.00 2015-09-15 00:18:18.912 258 11162.22 154.86 54761.73 88888.00 2015-09-15 00:18:19.412 258 11162.14 154.89 54761.98 88888.00 2015-09-15 00:18:19.912 258 11162.19 154.80 54762.12 88888.00 2015-09-15 00:18:20.412 258 11162.32 154.89 54762.12 88888.00 2015-09-15 00:18:20.912 258 11162.40 154.81 54762.31 88888.00 2015-09-15 00:18:21.412 258 11162.45 154.65 54762.49 88888.00 2015-09-15 00:18:21.912 258 11162.47 154.71 54762.64 88888.00 2015-09-15 00:18:22.412 258 11162.49 154.68 54762.67 88888.00 2015-09-15 00:18:22.912 258 11162.55 154.48 54762.66 88888.00 2015-09-15 00:18:23.412 258 11162.56 154.37 54762.81 88888.00 2015-09-15 00:18:23.912 258 11162.59 154.33 54763.02 88888.00 2015-09-15 00:18:24.412 258 11162.70 154.37 54763.02 88888.00 2015-09-15 00:18:24.912 258 11162.73 154.38 54763.07 88888.00 2015-09-15 00:18:25.412 258 11162.78 154.37 54763.05 88888.00 2015-09-15 00:18:25.912 258 11162.78 154.27 54763.10 88888.00 2015-09-15 00:18:26.412 258 11162.84 154.17 54763.28 88888.00 2015-09-15 00:18:26.912 258 11162.90 154.00 54763.22 88888.00 2015-09-15 00:18:27.412 258 11162.85 153.85 54763.26 88888.00 2015-09-15 00:18:27.912 258 11162.87 153.67 54763.21 88888.00 2015-09-15 00:18:28.412 258 11162.94 153.56 54763.25 88888.00 2015-09-15 00:18:28.912 258 11162.99 153.46 54763.31 88888.00 2015-09-15 00:18:29.412 258 11163.06 153.37 54763.36 88888.00 2015-09-15 00:18:29.912 258 11163.02 153.32 54763.44 88888.00 2015-09-15 00:18:30.412 258 11163.02 153.34 54763.44 88888.00 2015-09-15 00:18:30.912 258 11163.03 153.33 54763.48 88888.00 2015-09-15 00:18:31.412 258 11163.10 153.23 54763.52 88888.00 2015-09-15 00:18:31.912 258 11163.07 153.09 54763.61 88888.00 2015-09-15 00:18:32.412 258 11163.08 152.90 54763.64 88888.00 2015-09-15 00:18:32.912 258 11163.11 152.64 54763.74 88888.00 2015-09-15 00:18:33.412 258 11163.12 152.49 54763.69 88888.00 2015-09-15 00:18:33.912 258 11163.18 152.47 54763.62 88888.00 2015-09-15 00:18:34.412 258 11163.25 152.45 54763.60 88888.00 2015-09-15 00:18:34.912 258 11163.28 152.31 54763.69 88888.00 2015-09-15 00:18:35.412 258 11163.36 152.13 54763.72 88888.00 2015-09-15 00:18:35.912 258 11163.41 152.07 54763.69 88888.00 2015-09-15 00:18:36.412 258 11163.47 152.01 54763.66 88888.00 2015-09-15 00:18:36.912 258 11163.54 151.87 54763.68 88888.00 2015-09-15 00:18:37.412 258 11163.60 151.81 54763.69 88888.00 2015-09-15 00:18:37.912 258 11163.60 151.81 54763.61 88888.00 2015-09-15 00:18:38.412 258 11163.68 151.62 54763.55 88888.00 2015-09-15 00:18:38.912 258 11163.70 151.35 54763.42 88888.00 2015-09-15 00:18:39.412 258 11163.78 151.38 54763.37 88888.00 2015-09-15 00:18:39.912 258 11163.88 151.33 54763.48 88888.00 2015-09-15 00:18:40.412 258 11163.96 151.16 54763.43 88888.00 2015-09-15 00:18:40.912 258 11164.06 151.11 54763.33 88888.00 2015-09-15 00:18:41.412 258 11164.15 151.09 54763.22 88888.00 2015-09-15 00:18:41.912 258 11164.21 150.93 54763.18 88888.00 2015-09-15 00:18:42.412 258 11164.26 150.91 54763.09 88888.00 2015-09-15 00:18:42.912 258 11164.37 150.96 54763.07 88888.00 2015-09-15 00:18:43.412 258 11164.49 150.83 54762.95 88888.00 2015-09-15 00:18:43.912 258 11164.57 150.71 54762.91 88888.00 2015-09-15 00:18:44.412 258 11164.63 150.76 54762.86 88888.00 2015-09-15 00:18:44.912 258 11164.69 150.69 54762.76 88888.00 2015-09-15 00:18:45.412 258 11164.77 150.60 54762.58 88888.00 2015-09-15 00:18:45.912 258 11164.88 150.61 54762.54 88888.00 2015-09-15 00:18:46.412 258 11164.99 150.55 54762.54 88888.00 2015-09-15 00:18:46.912 258 11165.12 150.47 54762.39 88888.00 2015-09-15 00:18:47.412 258 11165.22 150.50 54762.35 88888.00 2015-09-15 00:18:47.912 258 11165.26 150.47 54762.58 88888.00 2015-09-15 00:18:48.412 258 11165.42 150.26 54762.45 88888.00 2015-09-15 00:18:48.912 258 11165.48 150.25 54762.25 88888.00 2015-09-15 00:18:49.412 258 11165.52 150.37 54762.19 88888.00 2015-09-15 00:18:49.912 258 11165.55 150.20 54762.06 88888.00 2015-09-15 00:18:50.412 258 11165.59 150.05 54761.97 88888.00 2015-09-15 00:18:50.912 258 11165.66 150.10 54761.88 88888.00 2015-09-15 00:18:51.412 258 11165.67 150.19 54761.85 88888.00 2015-09-15 00:18:51.912 258 11165.68 150.08 54761.78 88888.00 2015-09-15 00:18:52.412 258 11165.71 150.07 54761.68 88888.00 2015-09-15 00:18:52.912 258 11165.73 150.17 54761.60 88888.00 2015-09-15 00:18:53.412 258 11165.77 150.09 54761.47 88888.00 2015-09-15 00:18:53.912 258 11165.85 149.96 54761.40 88888.00 2015-09-15 00:18:54.412 258 11165.90 149.91 54761.35 88888.00 2015-09-15 00:18:54.912 258 11165.94 149.98 54761.27 88888.00 2015-09-15 00:18:55.412 258 11165.99 150.00 54761.12 88888.00 2015-09-15 00:18:55.912 258 11165.94 149.87 54761.07 88888.00 2015-09-15 00:18:56.412 258 11165.95 149.71 54760.96 88888.00 2015-09-15 00:18:56.912 258 11165.93 149.73 54760.94 88888.00 2015-09-15 00:18:57.412 258 11165.94 149.77 54760.92 88888.00 2015-09-15 00:18:57.912 258 11165.98 149.75 54760.89 88888.00 2015-09-15 00:18:58.412 258 11165.98 149.65 54760.82 88888.00 2015-09-15 00:18:58.912 258 11165.95 149.60 54760.79 88888.00 2015-09-15 00:18:59.412 258 11165.95 149.70 54760.74 88888.00 2015-09-15 00:18:59.912 258 11165.95 149.84 54760.68 88888.00 2015-09-15 00:19:00.412 258 11165.95 149.88 54760.75 88888.00 2015-09-15 00:19:00.912 258 11165.92 149.84 54760.70 88888.00 2015-09-15 00:19:01.412 258 11165.90 149.76 54760.62 88888.00 2015-09-15 00:19:01.912 258 11165.87 149.70 54760.62 88888.00 2015-09-15 00:19:02.412 258 11165.85 149.69 54760.55 88888.00 2015-09-15 00:19:02.912 258 11165.83 149.77 54760.50 88888.00 2015-09-15 00:19:03.412 258 11165.82 149.98 54760.44 88888.00 2015-09-15 00:19:03.912 258 11165.76 150.05 54760.44 88888.00 2015-09-15 00:19:04.412 258 11165.69 150.11 54760.38 88888.00 2015-09-15 00:19:04.912 258 11165.66 150.27 54760.37 88888.00 2015-09-15 00:19:05.412 258 11165.62 150.33 54760.44 88888.00 2015-09-15 00:19:05.912 258 11165.56 150.27 54760.33 88888.00 2015-09-15 00:19:06.412 258 11165.51 150.29 54760.29 88888.00 2015-09-15 00:19:06.912 258 11165.45 150.26 54760.23 88888.00 2015-09-15 00:19:07.412 258 11165.41 150.24 54760.28 88888.00 2015-09-15 00:19:07.912 258 11165.35 150.34 54760.32 88888.00 2015-09-15 00:19:08.412 258 11165.26 150.40 54760.21 88888.00 2015-09-15 00:19:08.912 258 11165.22 150.47 54760.12 88888.00 2015-09-15 00:19:09.412 258 11165.14 150.61 54760.11 88888.00 2015-09-15 00:19:09.912 258 11165.11 150.64 54760.00 88888.00 2015-09-15 00:19:10.412 258 11165.08 150.71 54759.95 88888.00 2015-09-15 00:19:10.912 258 11164.94 150.87 54759.97 88888.00 2015-09-15 00:19:11.412 258 11164.88 150.97 54759.92 88888.00 2015-09-15 00:19:11.912 258 11164.83 151.01 54759.85 88888.00 2015-09-15 00:19:12.412 258 11164.78 151.02 54759.91 88888.00 2015-09-15 00:19:12.912 258 11164.72 150.96 54759.88 88888.00 2015-09-15 00:19:13.412 258 11164.64 150.99 54759.80 88888.00 2015-09-15 00:19:13.912 258 11164.59 151.03 54759.75 88888.00 2015-09-15 00:19:14.412 258 11164.57 151.12 54759.65 88888.00 2015-09-15 00:19:14.912 258 11164.48 151.25 54759.57 88888.00 2015-09-15 00:19:15.412 258 11164.46 151.27 54759.49 88888.00 2015-09-15 00:19:15.912 258 11164.43 151.17 54759.41 88888.00 2015-09-15 00:19:16.412 258 11164.38 151.18 54759.33 88888.00 2015-09-15 00:19:16.912 258 11164.35 151.39 54759.34 88888.00 2015-09-15 00:19:17.412 258 11164.30 151.47 54759.21 88888.00 2015-09-15 00:19:17.912 258 11164.17 151.40 54759.14 88888.00 2015-09-15 00:19:18.412 258 11164.06 151.44 54759.12 88888.00 2015-09-15 00:19:18.912 258 11164.07 151.53 54759.04 88888.00 2015-09-15 00:19:19.412 258 11164.02 151.54 54759.01 88888.00 2015-09-15 00:19:19.912 258 11163.91 151.51 54758.92 88888.00 2015-09-15 00:19:20.412 258 11163.84 151.73 54758.86 88888.00 2015-09-15 00:19:20.912 258 11163.75 151.79 54758.77 88888.00 2015-09-15 00:19:21.412 258 11163.70 151.75 54758.70 88888.00 2015-09-15 00:19:21.912 258 11163.62 151.84 54758.66 88888.00 2015-09-15 00:19:22.412 258 11163.50 151.76 54758.59 88888.00 2015-09-15 00:19:22.912 258 11163.43 151.85 54758.47 88888.00 2015-09-15 00:19:23.412 258 11163.28 151.81 54758.40 88888.00 2015-09-15 00:19:23.913 258 11163.17 151.82 54758.28 88888.00 2015-09-15 00:19:24.413 258 11163.10 151.82 54758.13 88888.00 2015-09-15 00:19:24.913 258 11162.99 151.85 54758.07 88888.00 2015-09-15 00:19:25.413 258 11162.86 151.85 54758.04 88888.00 2015-09-15 00:19:25.913 258 11162.78 151.79 54757.94 88888.00 2015-09-15 00:19:26.413 258 11162.71 151.82 54757.86 88888.00 2015-09-15 00:19:26.913 258 11162.63 151.81 54757.65 88888.00 2015-09-15 00:19:27.413 258 11162.44 151.87 54757.55 88888.00 2015-09-15 00:19:27.913 258 11162.34 151.90 54757.34 88888.00 2015-09-15 00:19:28.413 258 11162.28 151.95 54757.23 88888.00 2015-09-15 00:19:28.913 258 11162.14 152.03 54757.22 88888.00 2015-09-15 00:19:29.413 258 11162.01 151.96 54757.16 88888.00 2015-09-15 00:19:29.913 258 11161.93 151.98 54757.15 88888.00 2015-09-15 00:19:30.413 258 11161.76 151.98 54757.02 88888.00 2015-09-15 00:19:30.913 258 11161.60 151.93 54756.75 88888.00 2015-09-15 00:19:31.413 258 11161.45 152.02 54756.68 88888.00 2015-09-15 00:19:31.913 258 11161.27 152.06 54756.50 88888.00 2015-09-15 00:19:32.413 258 11161.07 152.06 54756.68 88888.00 2015-09-15 00:19:32.913 258 11161.04 152.07 54756.34 88888.00 2015-09-15 00:19:33.413 258 11160.90 152.13 54756.14 88888.00 2015-09-15 00:19:33.913 258 11160.73 152.20 54756.00 88888.00 2015-09-15 00:19:34.413 258 11160.57 152.22 54755.88 88888.00 2015-09-15 00:19:34.913 258 11160.41 152.37 54755.68 88888.00 2015-09-15 00:19:35.413 258 11160.29 152.37 54755.47 88888.00 2015-09-15 00:19:35.913 258 11160.18 152.38 54755.40 88888.00 2015-09-15 00:19:36.413 258 11160.03 152.54 54755.32 88888.00 2015-09-15 00:19:36.913 258 11159.84 152.57 54755.28 88888.00 2015-09-15 00:19:37.413 258 11159.70 152.60 54755.53 88888.00 2015-09-15 00:19:37.913 258 11159.47 152.58 54755.44 88888.00 2015-09-15 00:19:38.413 258 11159.30 152.72 54755.14 88888.00 2015-09-15 00:19:38.913 258 11159.15 152.86 54755.21 88888.00 2015-09-15 00:19:39.413 258 11159.02 152.90 54755.57 88888.00 2015-09-15 00:19:39.913 258 11158.83 152.92 54755.46 88888.00 2015-09-15 00:19:40.413 258 11158.65 153.06 54755.52 88888.00 2015-09-15 00:19:40.913 258 11158.50 153.24 54755.39 88888.00 2015-09-15 00:19:41.413 258 11158.40 153.38 54755.27 88888.00 2015-09-15 00:19:41.913 258 11158.25 153.40 54755.36 88888.00 2015-09-15 00:19:42.413 258 11158.04 153.42 54755.26 88888.00 2015-09-15 00:19:42.913 258 11157.99 153.50 54755.04 88888.00 2015-09-15 00:19:43.413 258 11157.93 153.55 54754.53 88888.00 2015-09-15 00:19:43.913 258 11157.78 153.64 54754.40 88888.00 2015-09-15 00:19:44.413 258 11157.63 153.70 54754.35 88888.00 2015-09-15 00:19:44.913 258 11157.48 153.75 54754.18 88888.00 2015-09-15 00:19:45.413 258 11157.35 153.78 54754.08 88888.00 2015-09-15 00:19:45.913 258 11157.25 153.82 54754.06 88888.00 2015-09-15 00:19:46.413 258 11157.10 153.90 54754.12 88888.00 2015-09-15 00:19:46.913 258 11156.99 154.00 54754.01 88888.00 2015-09-15 00:19:47.413 258 11156.91 154.10 54754.04 88888.00 2015-09-15 00:19:47.913 258 11156.80 154.23 54754.62 88888.00 2015-09-15 00:19:48.413 258 11156.69 154.29 54754.63 88888.00 2015-09-15 00:19:48.913 258 11156.59 154.27 54754.59 88888.00 2015-09-15 00:19:49.413 258 11156.52 154.32 54754.32 88888.00 2015-09-15 00:19:49.913 258 11156.48 154.42 54753.87 88888.00 2015-09-15 00:19:50.413 258 11156.43 154.57 54754.08 88888.00 2015-09-15 00:19:50.913 258 11156.32 154.66 54754.09 88888.00 2015-09-15 00:19:51.413 258 11156.31 154.72 54753.73 88888.00 2015-09-15 00:19:51.913 258 11156.33 154.80 54753.35 88888.00 2015-09-15 00:19:52.413 258 11156.23 154.84 54753.24 88888.00 2015-09-15 00:19:52.913 258 11156.09 154.92 54753.17 88888.00 2015-09-15 00:19:53.413 258 11155.96 155.05 54753.12 88888.00 2015-09-15 00:19:53.913 258 11155.84 155.15 54753.10 88888.00 2015-09-15 00:19:54.413 258 11155.79 155.14 54753.04 88888.00 2015-09-15 00:19:54.913 258 11155.70 155.20 54753.03 88888.00 2015-09-15 00:19:55.413 258 11155.53 155.28 54752.93 88888.00 2015-09-15 00:19:55.913 258 11155.39 155.36 54752.91 88888.00 2015-09-15 00:19:56.413 258 11155.33 155.47 54753.08 88888.00 2015-09-15 00:19:56.913 258 11155.22 155.55 54752.80 88888.00 2015-09-15 00:19:57.413 258 11155.13 155.64 54752.61 88888.00 2015-09-15 00:19:57.913 258 11155.06 155.69 54752.51 88888.00 2015-09-15 00:19:58.413 258 11154.97 155.73 54752.58 88888.00 2015-09-15 00:19:58.913 258 11154.87 155.82 54752.49 88888.00 2015-09-15 00:19:59.413 258 11154.80 155.84 54752.19 88888.00 2015-09-15 00:19:59.913 258 11154.59 155.90 54752.13 88888.00 2015-09-15 00:20:00.413 258 11154.50 155.99 54752.12 88888.00 2015-09-15 00:20:00.913 258 11154.40 156.07 54752.12 88888.00 2015-09-15 00:20:01.413 258 11154.28 156.09 54752.06 88888.00 2015-09-15 00:20:01.913 258 11154.21 156.07 54752.24 88888.00 2015-09-15 00:20:02.413 258 11154.14 156.07 54752.10 88888.00 2015-09-15 00:20:02.913 258 11154.07 156.18 54751.86 88888.00 2015-09-15 00:20:03.413 258 11153.96 156.26 54751.88 88888.00 2015-09-15 00:20:03.913 258 11153.85 156.35 54751.73 88888.00 2015-09-15 00:20:04.413 258 11153.77 156.32 54751.81 88888.00 2015-09-15 00:20:04.913 258 11153.69 156.30 54751.68 88888.00 2015-09-15 00:20:05.413 258 11153.60 156.30 54751.53 88888.00 2015-09-15 00:20:05.913 258 11153.49 156.35 54751.53 88888.00 2015-09-15 00:20:06.413 258 11153.40 156.44 54751.46 88888.00 2015-09-15 00:20:06.913 258 11153.33 156.42 54751.34 88888.00 2015-09-15 00:20:07.413 258 11153.33 156.48 54751.23 88888.00 2015-09-15 00:20:07.913 258 11153.19 156.42 54751.20 88888.00 2015-09-15 00:20:08.413 258 11153.11 156.49 54751.14 88888.00 2015-09-15 00:20:08.913 258 11153.02 156.50 54750.93 88888.00 2015-09-15 00:20:09.413 258 11152.99 156.52 54750.80 88888.00 2015-09-15 00:20:09.913 258 11152.97 156.54 54750.74 88888.00 2015-09-15 00:20:10.413 258 11152.92 156.51 54750.66 88888.00 2015-09-15 00:20:10.913 258 11152.83 156.48 54750.55 88888.00 2015-09-15 00:20:11.413 258 11152.82 156.45 54750.63 88888.00 2015-09-15 00:20:11.913 258 11152.80 156.55 54750.55 88888.00 2015-09-15 00:20:12.413 258 11152.72 156.52 54750.29 88888.00 2015-09-15 00:20:12.913 258 11152.65 156.44 54750.13 88888.00 2015-09-15 00:20:13.413 258 11152.47 156.38 54750.09 88888.00 2015-09-15 00:20:13.913 258 11152.43 156.42 54749.93 88888.00 2015-09-15 00:20:14.413 258 11152.38 156.45 54749.79 88888.00 2015-09-15 00:20:14.913 258 11152.23 156.38 54749.78 88888.00 2015-09-15 00:20:15.413 258 11152.15 156.40 54749.92 88888.00 2015-09-15 00:20:15.913 258 11152.10 156.45 54749.73 88888.00 2015-09-15 00:20:16.413 258 11152.07 156.42 54749.61 88888.00 2015-09-15 00:20:16.913 258 11152.02 156.37 54749.73 88888.00 2015-09-15 00:20:17.413 258 11151.94 156.36 54749.50 88888.00 2015-09-15 00:20:17.913 258 11151.86 156.36 54749.54 88888.00 2015-09-15 00:20:18.413 258 11151.86 156.34 54749.48 88888.00 2015-09-15 00:20:18.913 258 11151.87 156.43 54749.39 88888.00 2015-09-15 00:20:19.413 258 11151.81 156.44 54749.45 88888.00 2015-09-15 00:20:19.913 258 11151.66 156.42 54749.44 88888.00 2015-09-15 00:20:20.413 258 11151.60 156.37 54749.25 88888.00 2015-09-15 00:20:20.913 258 11151.47 156.35 54749.19 88888.00 2015-09-15 00:20:21.413 258 11151.42 156.36 54749.04 88888.00 2015-09-15 00:20:21.913 258 11151.40 156.49 54749.09 88888.00 2015-09-15 00:20:22.413 258 11151.41 156.61 54749.05 88888.00 2015-09-15 00:20:22.913 258 11151.31 156.58 54749.07 88888.00 2015-09-15 00:20:23.413 258 11151.23 156.55 54748.81 88888.00 2015-09-15 00:20:23.913 258 11151.18 156.59 54748.72 88888.00 2015-09-15 00:20:24.413 258 11151.14 156.61 54748.68 88888.00 2015-09-15 00:20:24.913 258 11151.11 156.63 54748.62 88888.00 2015-09-15 00:20:25.413 258 11151.09 156.66 54748.61 88888.00 2015-09-15 00:20:25.913 258 11151.15 156.69 54748.57 88888.00 2015-09-15 00:20:26.413 258 11151.13 156.72 54748.45 88888.00 2015-09-15 00:20:26.913 258 11151.11 156.74 54748.35 88888.00 2015-09-15 00:20:27.413 258 11151.18 156.68 54748.30 88888.00 2015-09-15 00:20:27.913 258 11151.15 156.66 54748.24 88888.00 2015-09-15 00:20:28.413 258 11151.09 156.76 54748.18 88888.00 2015-09-15 00:20:28.913 258 11151.15 156.80 54748.07 88888.00 2015-09-15 00:20:29.413 258 11151.16 156.82 54748.00 88888.00 2015-09-15 00:20:29.913 258 11151.18 156.85 54747.92 88888.00 2015-09-15 00:20:30.413 258 11151.21 156.86 54747.86 88888.00 2015-09-15 00:20:30.913 258 11151.20 156.92 54747.84 88888.00 2015-09-15 00:20:31.413 258 11151.16 156.95 54747.76 88888.00 2015-09-15 00:20:31.913 258 11151.20 156.93 54747.69 88888.00 2015-09-15 00:20:32.413 258 11151.19 156.87 54747.66 88888.00 2015-09-15 00:20:32.913 258 11151.14 156.92 54747.69 88888.00 2015-09-15 00:20:33.413 258 11151.20 156.88 54747.64 88888.00 2015-09-15 00:20:33.913 258 11151.24 156.96 54747.50 88888.00 2015-09-15 00:20:34.413 258 11151.25 157.00 54747.41 88888.00 2015-09-15 00:20:34.913 258 11151.26 156.91 54747.31 88888.00 2015-09-15 00:20:35.413 258 11151.25 156.85 54747.33 88888.00 2015-09-15 00:20:35.913 258 11151.23 156.79 54747.28 88888.00 2015-09-15 00:20:36.413 258 11151.26 156.82 54747.25 88888.00 2015-09-15 00:20:36.913 258 11151.28 156.80 54747.32 88888.00 2015-09-15 00:20:37.413 258 11151.23 156.87 54747.33 88888.00 2015-09-15 00:20:37.913 258 11151.21 156.99 54747.38 88888.00 2015-09-15 00:20:38.413 258 11151.23 156.94 54747.22 88888.00 2015-09-15 00:20:38.913 258 11151.30 156.93 54747.12 88888.00 2015-09-15 00:20:39.413 258 11151.29 156.87 54747.05 88888.00 2015-09-15 00:20:39.913 258 11151.25 156.92 54747.03 88888.00 2015-09-15 00:20:40.413 258 11151.31 157.06 54747.00 88888.00 2015-09-15 00:20:40.913 258 11151.40 157.08 54747.00 88888.00 2015-09-15 00:20:41.413 258 11151.40 157.01 54747.04 88888.00 2015-09-15 00:20:41.913 258 11151.45 157.01 54746.96 88888.00 2015-09-15 00:20:42.413 258 11151.49 157.08 54746.87 88888.00 2015-09-15 00:20:42.913 258 11151.50 157.16 54746.78 88888.00 2015-09-15 00:20:43.413 258 11151.46 157.10 54746.69 88888.00 2015-09-15 00:20:43.913 258 11151.44 157.09 54746.76 88888.00 2015-09-15 00:20:44.413 258 11151.49 157.16 54746.61 88888.00 2015-09-15 00:20:44.913 258 11151.55 157.12 54746.56 88888.00 2015-09-15 00:20:45.413 258 11151.55 157.16 54746.49 88888.00 2015-09-15 00:20:45.913 258 11151.62 157.20 54746.41 88888.00 2015-09-15 00:20:46.413 258 11151.62 157.22 54746.37 88888.00 2015-09-15 00:20:46.913 258 11151.67 157.27 54746.35 88888.00 2015-09-15 00:20:47.413 258 11151.73 157.25 54746.28 88888.00 2015-09-15 00:20:47.913 258 11151.78 157.29 54746.20 88888.00 2015-09-15 00:20:48.413 258 11151.72 157.29 54746.24 88888.00 2015-09-15 00:20:48.913 258 11151.73 157.37 54746.29 88888.00 2015-09-15 00:20:49.413 258 11151.81 157.36 54746.21 88888.00 2015-09-15 00:20:49.913 258 11151.83 157.33 54746.19 88888.00 2015-09-15 00:20:50.413 258 11151.87 157.44 54746.12 88888.00 2015-09-15 00:20:50.913 258 11151.91 157.42 54746.08 88888.00 2015-09-15 00:20:51.413 258 11151.89 157.45 54746.01 88888.00 2015-09-15 00:20:51.913 258 11151.89 157.42 54745.98 88888.00 2015-09-15 00:20:52.413 258 11151.88 157.48 54745.97 88888.00 2015-09-15 00:20:52.913 258 11151.92 157.50 54746.06 88888.00 2015-09-15 00:20:53.413 258 11151.89 157.47 54746.01 88888.00 2015-09-15 00:20:53.913 258 11151.89 157.46 54745.92 88888.00 2015-09-15 00:20:54.413 258 11151.93 157.55 54745.92 88888.00 2015-09-15 00:20:54.913 258 11151.92 157.62 54745.87 88888.00 2015-09-15 00:20:55.413 258 11151.96 157.72 54745.84 88888.00 2015-09-15 00:20:55.913 258 11151.97 157.81 54745.88 88888.00 2015-09-15 00:20:56.413 258 11151.98 157.80 54745.89 88888.00 2015-09-15 00:20:56.913 258 11152.00 157.85 54745.90 88888.00 2015-09-15 00:20:57.413 258 11152.00 157.84 54745.80 88888.00 2015-09-15 00:20:57.913 258 11152.03 157.80 54745.85 88888.00 2015-09-15 00:20:58.413 258 11152.04 157.85 54745.80 88888.00 2015-09-15 00:20:58.913 258 11152.07 157.92 54745.76 88888.00 2015-09-15 00:20:59.413 258 11152.08 158.01 54745.71 88888.00 2015-09-15 00:20:59.913 258 11152.03 158.05 54745.65 88888.00 2015-09-15 00:21:00.413 258 11152.00 158.10 54745.73 88888.00 2015-09-15 00:21:00.913 258 11151.97 158.11 54745.81 88888.00 2015-09-15 00:21:01.413 258 11151.88 158.15 54745.76 88888.00 2015-09-15 00:21:01.913 258 11151.91 158.21 54745.77 88888.00 2015-09-15 00:21:02.413 258 11151.93 158.20 54745.72 88888.00 2015-09-15 00:21:02.913 258 11151.91 158.20 54745.73 88888.00 2015-09-15 00:21:03.413 258 11151.87 158.21 54745.74 88888.00 2015-09-15 00:21:03.913 258 11151.81 158.31 54745.71 88888.00 2015-09-15 00:21:04.413 258 11151.72 158.32 54745.71 88888.00 2015-09-15 00:21:04.913 258 11151.71 158.32 54745.72 88888.00 2015-09-15 00:21:05.413 258 11151.65 158.40 54745.77 88888.00 2015-09-15 00:21:05.913 258 11151.61 158.38 54745.81 88888.00 2015-09-15 00:21:06.413 258 11151.63 158.39 54745.77 88888.00 2015-09-15 00:21:06.913 258 11151.58 158.40 54745.74 88888.00 2015-09-15 00:21:07.413 258 11151.58 158.44 54745.68 88888.00 2015-09-15 00:21:07.913 258 11151.58 158.45 54745.70 88888.00 2015-09-15 00:21:08.413 258 11151.50 158.51 54745.73 88888.00 2015-09-15 00:21:08.913 258 11151.49 158.53 54745.75 88888.00 2015-09-15 00:21:09.413 258 11151.46 158.53 54745.72 88888.00 2015-09-15 00:21:09.913 258 11151.41 158.53 54745.81 88888.00 2015-09-15 00:21:10.413 258 11151.39 158.46 54745.75 88888.00 2015-09-15 00:21:10.913 258 11151.32 158.41 54745.75 88888.00 2015-09-15 00:21:11.413 258 11151.24 158.43 54745.83 88888.00 2015-09-15 00:21:11.913 258 11151.15 158.40 54745.70 88888.00 2015-09-15 00:21:12.413 258 11151.08 158.40 54745.68 88888.00 2015-09-15 00:21:12.913 258 11151.11 158.45 54745.62 88888.00 2015-09-15 00:21:13.413 258 11151.05 158.41 54745.68 88888.00 2015-09-15 00:21:13.913 258 11150.98 158.30 54745.61 88888.00 2015-09-15 00:21:14.413 258 11150.93 158.26 54745.48 88888.00 2015-09-15 00:21:14.913 258 11150.98 158.22 54745.55 88888.00 2015-09-15 00:21:15.413 258 11150.95 158.18 54745.42 88888.00 2015-09-15 00:21:15.913 258 11150.94 158.19 54745.41 88888.00 2015-09-15 00:21:16.413 258 11150.97 158.14 54745.31 88888.00 2015-09-15 00:21:16.913 258 11150.98 158.03 54745.45 88888.00 2015-09-15 00:21:17.413 258 11150.84 157.86 54745.41 88888.00 2015-09-15 00:21:17.913 258 11150.87 157.80 54745.41 88888.00 2015-09-15 00:21:18.413 258 11150.82 157.65 54745.42 88888.00 2015-09-15 00:21:18.913 258 11150.74 157.72 54745.23 88888.00 2015-09-15 00:21:19.413 258 11150.73 157.72 54745.17 88888.00 2015-09-15 00:21:19.913 258 11150.71 157.67 54745.13 88888.00 2015-09-15 00:21:20.413 258 11150.72 157.64 54745.14 88888.00 2015-09-15 00:21:20.913 258 11150.71 157.61 54745.14 88888.00 2015-09-15 00:21:21.413 258 11150.72 157.52 54745.04 88888.00 2015-09-15 00:21:21.913 258 11150.66 157.42 54745.12 88888.00 2015-09-15 00:21:22.413 258 11150.64 157.38 54745.13 88888.00 2015-09-15 00:21:22.913 258 11150.61 157.37 54745.04 88888.00 2015-09-15 00:21:23.413 258 11150.60 157.35 54745.00 88888.00 2015-09-15 00:21:23.913 258 11150.56 157.27 54744.93 88888.00 2015-09-15 00:21:24.413 258 11150.51 157.24 54744.86 88888.00 2015-09-15 00:21:24.913 258 11150.52 157.27 54744.79 88888.00 2015-09-15 00:21:25.413 258 11150.45 157.26 54744.84 88888.00 2015-09-15 00:21:25.913 258 11150.40 157.16 54744.77 88888.00 2015-09-15 00:21:26.413 258 11150.38 157.00 54744.65 88888.00 2015-09-15 00:21:26.913 258 11150.37 156.92 54744.59 88888.00 2015-09-15 00:21:27.413 258 11150.35 156.92 54744.51 88888.00 2015-09-15 00:21:27.913 258 11150.24 156.85 54744.49 88888.00 2015-09-15 00:21:28.413 258 11150.20 156.80 54744.41 88888.00 2015-09-15 00:21:28.913 258 11150.17 156.80 54744.42 88888.00 2015-09-15 00:21:29.413 258 11150.14 156.77 54744.41 88888.00 2015-09-15 00:21:29.913 258 11150.15 156.74 54744.39 88888.00 2015-09-15 00:21:30.413 258 11150.11 156.69 54744.38 88888.00 2015-09-15 00:21:30.913 258 11150.06 156.71 54744.43 88888.00 2015-09-15 00:21:31.413 258 11150.06 156.77 54744.35 88888.00 2015-09-15 00:21:31.913 258 11150.03 156.83 54744.31 88888.00 2015-09-15 00:21:32.413 258 11149.99 156.75 54744.26 88888.00 2015-09-15 00:21:32.913 258 11149.95 156.68 54744.26 88888.00 2015-09-15 00:21:33.413 258 11149.93 156.67 54744.22 88888.00 2015-09-15 00:21:33.913 258 11149.87 156.67 54744.18 88888.00 2015-09-15 00:21:34.413 258 11149.88 156.69 54744.21 88888.00 2015-09-15 00:21:34.913 258 11149.87 156.82 54744.25 88888.00 2015-09-15 00:21:35.413 258 11149.84 156.82 54744.27 88888.00 2015-09-15 00:21:35.913 258 11149.78 156.83 54744.27 88888.00 2015-09-15 00:21:36.413 258 11149.73 156.89 54744.41 88888.00 2015-09-15 00:21:36.913 258 11149.68 156.86 54744.36 88888.00 2015-09-15 00:21:37.413 258 11149.59 156.80 54744.30 88888.00 2015-09-15 00:21:37.913 258 11149.58 156.72 54744.43 88888.00 2015-09-15 00:21:38.413 258 11149.48 156.79 54745.14 88888.00 2015-09-15 00:21:38.913 258 11149.42 156.79 54745.13 88888.00 2015-09-15 00:21:39.413 258 11149.38 156.78 54744.68 88888.00 2015-09-15 00:21:39.913 258 11149.35 156.87 54744.57 88888.00 2015-09-15 00:21:40.413 258 11149.33 156.94 54744.65 88888.00 2015-09-15 00:21:40.913 258 11149.26 156.91 54744.71 88888.00 2015-09-15 00:21:41.413 258 11149.22 156.91 54744.48 88888.00 2015-09-15 00:21:41.913 258 11149.16 156.84 54744.31 88888.00 2015-09-15 00:21:42.413 258 11149.06 156.79 54744.23 88888.00 2015-09-15 00:21:42.913 258 11149.04 156.82 54744.26 88888.00 2015-09-15 00:21:43.413 258 11148.98 156.78 54744.32 88888.00 2015-09-15 00:21:43.913 258 11148.95 156.78 54744.30 88888.00 2015-09-15 00:21:44.413 258 11148.94 156.72 54744.28 88888.00 2015-09-15 00:21:44.913 258 11148.89 156.67 54744.24 88888.00 2015-09-15 00:21:45.413 258 11148.74 156.67 54744.21 88888.00 2015-09-15 00:21:45.913 258 11148.69 156.67 54744.19 88888.00 2015-09-15 00:21:46.413 258 11148.59 156.62 54744.18 88888.00 2015-09-15 00:21:46.913 258 11148.53 156.58 54744.14 88888.00 2015-09-15 00:21:47.413 258 11148.53 156.59 54744.07 88888.00 2015-09-15 00:21:47.913 258 11148.53 156.58 54744.01 88888.00 2015-09-15 00:21:48.413 258 11148.46 156.58 54744.01 88888.00 2015-09-15 00:21:48.913 258 11148.44 156.54 54744.01 88888.00 2015-09-15 00:21:49.413 258 11148.41 156.54 54744.01 88888.00 2015-09-15 00:21:49.913 258 11148.36 156.59 54743.90 88888.00 2015-09-15 00:21:50.413 258 11148.32 156.63 54743.86 88888.00 2015-09-15 00:21:50.913 258 11148.22 156.58 54743.82 88888.00 2015-09-15 00:21:51.413 258 11148.20 156.52 54743.86 88888.00 2015-09-15 00:21:51.913 258 11148.22 156.49 54743.92 88888.00 2015-09-15 00:21:52.413 258 11148.16 156.46 54743.97 88888.00 2015-09-15 00:21:52.913 258 11148.13 156.50 54743.93 88888.00 2015-09-15 00:21:53.413 258 11148.11 156.49 54743.95 88888.00 2015-09-15 00:21:53.913 258 11148.05 156.49 54743.98 88888.00 2015-09-15 00:21:54.413 258 11148.05 156.44 54744.01 88888.00 2015-09-15 00:21:54.913 258 11148.00 156.43 54743.92 88888.00 2015-09-15 00:21:55.413 258 11147.97 156.46 54743.84 88888.00 2015-09-15 00:21:55.913 258 11147.95 156.43 54743.77 88888.00 2015-09-15 00:21:56.413 258 11147.95 156.38 54743.77 88888.00 2015-09-15 00:21:56.913 258 11147.91 156.42 54743.74 88888.00 2015-09-15 00:21:57.413 258 11147.91 156.36 54743.75 88888.00 2015-09-15 00:21:57.913 258 11147.92 156.30 54743.69 88888.00 2015-09-15 00:21:58.413 258 11147.85 156.28 54743.64 88888.00 2015-09-15 00:21:58.913 258 11147.83 156.23 54743.52 88888.00 2015-09-15 00:21:59.413 258 11147.79 156.26 54743.60 88888.00 2015-09-15 00:21:59.913 258 11147.73 156.20 54743.80 88888.00 2015-09-15 00:22:00.413 258 11147.64 156.15 54744.12 88888.00 2015-09-15 00:22:00.913 258 11147.63 156.11 54744.12 88888.00 2015-09-15 00:22:01.413 258 11147.58 156.18 54744.13 88888.00 2015-09-15 00:22:01.913 258 11147.57 156.17 54743.75 88888.00 2015-09-15 00:22:02.413 258 11147.53 156.11 54743.35 88888.00 2015-09-15 00:22:02.913 258 11147.50 156.10 54743.26 88888.00 2015-09-15 00:22:03.413 258 11147.53 156.07 54743.21 88888.00 2015-09-15 00:22:03.913 258 11147.50 156.00 54743.19 88888.00 2015-09-15 00:22:04.413 258 11147.48 155.95 54743.21 88888.00 2015-09-15 00:22:04.913 258 11147.44 155.89 54743.28 88888.00 2015-09-15 00:22:05.413 258 11147.40 155.78 54743.14 88888.00 2015-09-15 00:22:05.913 258 11147.38 155.76 54743.02 88888.00 2015-09-15 00:22:06.413 258 11147.29 155.73 54743.03 88888.00 2015-09-15 00:22:06.913 258 11147.21 155.76 54743.03 88888.00 2015-09-15 00:22:07.413 258 11147.16 155.74 54743.04 88888.00 2015-09-15 00:22:07.913 258 11147.08 155.69 54743.09 88888.00 2015-09-15 00:22:08.413 258 11147.01 155.73 54743.12 88888.00 2015-09-15 00:22:08.913 258 11146.97 155.64 54743.00 88888.00 2015-09-15 00:22:09.413 258 11146.95 155.57 54743.00 88888.00 2015-09-15 00:22:09.913 258 11146.90 155.52 54742.96 88888.00 2015-09-15 00:22:10.413 258 11146.80 155.51 54742.91 88888.00 2015-09-15 00:22:10.913 258 11146.71 155.45 54742.92 88888.00 2015-09-15 00:22:11.413 258 11146.64 155.47 54742.98 88888.00 2015-09-15 00:22:11.913 258 11146.64 155.48 54742.94 88888.00 2015-09-15 00:22:12.413 258 11146.55 155.49 54742.89 88888.00 2015-09-15 00:22:12.913 258 11146.48 155.40 54742.78 88888.00 2015-09-15 00:22:13.413 258 11146.48 155.40 54742.77 88888.00 2015-09-15 00:22:13.913 258 11146.47 155.42 54742.75 88888.00 2015-09-15 00:22:14.413 258 11146.43 155.36 54742.76 88888.00 2015-09-15 00:22:14.913 258 11146.35 155.34 54742.77 88888.00 2015-09-15 00:22:15.413 258 11146.35 155.23 54742.72 88888.00 2015-09-15 00:22:15.913 258 11146.32 155.19 54742.72 88888.00 2015-09-15 00:22:16.413 258 11146.27 155.18 54742.63 88888.00 2015-09-15 00:22:16.913 258 11146.27 155.11 54742.13 88888.00 2015-09-15 00:22:17.413 258 11146.21 155.05 54742.34 88888.00 2015-09-15 00:22:17.913 258 11146.13 155.01 54742.91 88888.00 2015-09-15 00:22:18.413 258 11146.06 155.07 54743.05 88888.00 2015-09-15 00:22:18.913 258 11146.06 155.00 54743.00 88888.00 2015-09-15 00:22:19.413 258 11146.00 155.05 54742.92 88888.00 2015-09-15 00:22:19.913 258 11145.96 155.00 54742.94 88888.00 2015-09-15 00:22:20.413 258 11145.96 155.03 54742.73 88888.00 2015-09-15 00:22:20.913 258 11145.96 154.92 54742.57 88888.00 2015-09-15 00:22:21.413 258 11145.90 154.86 54742.60 88888.00 2015-09-15 00:22:21.913 258 11145.86 154.82 54742.65 88888.00 2015-09-15 00:22:22.413 258 11145.80 154.84 54742.69 88888.00 2015-09-15 00:22:22.913 258 11145.77 154.83 54742.67 88888.00 2015-09-15 00:22:23.413 258 11145.83 154.82 54742.73 88888.00 2015-09-15 00:22:23.913 258 11145.77 154.71 54742.66 88888.00 2015-09-15 00:22:24.413 258 11145.72 154.58 54742.65 88888.00 2015-09-15 00:22:24.913 258 11145.77 154.56 54742.67 88888.00 2015-09-15 00:22:25.413 258 11145.78 154.60 54742.69 88888.00 2015-09-15 00:22:25.913 258 11145.70 154.57 54742.76 88888.00 2015-09-15 00:22:26.413 258 11145.69 154.64 54742.78 88888.00 2015-09-15 00:22:26.913 258 11145.69 154.55 54742.76 88888.00 2015-09-15 00:22:27.413 258 11145.62 154.55 54742.89 88888.00 2015-09-15 00:22:27.913 258 11145.62 154.57 54742.95 88888.00 2015-09-15 00:22:28.413 258 11145.62 154.55 54742.68 88888.00 2015-09-15 00:22:28.913 258 11145.60 154.55 54742.29 88888.00 2015-09-15 00:22:29.413 258 11145.55 154.52 54742.25 88888.00 2015-09-15 00:22:29.913 258 11145.59 154.54 54742.26 88888.00 2015-09-15 00:22:30.413 258 11145.55 154.52 54742.49 88888.00 2015-09-15 00:22:30.913 258 11145.50 154.50 54742.69 88888.00 2015-09-15 00:22:31.413 258 11145.48 154.48 54742.73 88888.00 2015-09-15 00:22:31.913 258 11145.38 154.46 54742.95 88888.00 2015-09-15 00:22:32.413 258 11145.30 154.42 54743.40 88888.00 2015-09-15 00:22:32.913 258 11145.28 154.49 54743.49 88888.00 2015-09-15 00:22:33.413 258 11145.36 154.43 54743.47 88888.00 2015-09-15 00:22:33.913 258 11145.30 154.40 54743.45 88888.00 2015-09-15 00:22:34.413 258 11145.30 154.33 54743.53 88888.00 2015-09-15 00:22:34.913 258 11145.27 154.27 54743.54 88888.00 2015-09-15 00:22:35.404 258 11145.24 154.29 54743.47 88888.00 2015-09-15 00:22:35.904 258 11145.24 154.29 54743.36 88888.00 2015-09-15 00:22:36.404 258 11145.20 154.24 54743.48 88888.00 2015-09-15 00:22:36.904 258 11145.23 154.25 54743.37 88888.00 2015-09-15 00:22:37.404 258 11145.18 154.25 54743.21 88888.00 2015-09-15 00:22:37.904 258 11145.18 154.23 54743.19 88888.00 2015-09-15 00:22:38.404 258 11145.20 154.21 54743.21 88888.00 2015-09-15 00:22:38.904 258 11145.18 154.17 54743.24 88888.00 2015-09-15 00:22:39.404 258 11145.18 154.17 54743.27 88888.00 2015-09-15 00:22:39.904 258 11145.10 154.13 54743.33 88888.00 2015-09-15 00:22:40.404 258 11145.04 154.17 54743.27 88888.00 2015-09-15 00:22:40.904 258 11145.02 154.13 54743.33 88888.00 2015-09-15 00:22:41.404 258 11145.08 154.06 54743.31 88888.00 2015-09-15 00:22:41.904 258 11145.02 154.10 54743.54 88888.00 2015-09-15 00:22:42.404 258 11144.99 154.06 54743.71 88888.00 2015-09-15 00:22:42.904 258 11144.97 153.98 54743.53 88888.00 2015-09-15 00:22:43.404 258 11144.98 154.04 54743.49 88888.00 2015-09-15 00:22:43.904 258 11144.89 154.03 54743.51 88888.00 2015-09-15 00:22:44.404 258 11144.88 154.00 54743.55 88888.00 2015-09-15 00:22:44.904 258 11144.88 153.96 54743.59 88888.00 2015-09-15 00:22:45.404 258 11144.91 154.01 54743.81 88888.00 2015-09-15 00:22:45.904 258 11144.82 154.04 54743.87 88888.00 2015-09-15 00:22:46.404 258 11144.80 153.99 54743.97 88888.00 2015-09-15 00:22:46.904 258 11144.76 153.96 54743.96 88888.00 2015-09-15 00:22:47.404 258 11144.80 153.95 54743.72 88888.00 2015-09-15 00:22:47.904 258 11144.82 153.89 54743.79 88888.00 2015-09-15 00:22:48.404 258 11144.77 153.80 54744.00 88888.00 2015-09-15 00:22:48.904 258 11144.75 153.71 54744.12 88888.00 2015-09-15 00:22:49.404 258 11144.76 153.75 54744.13 88888.00 2015-09-15 00:22:49.904 258 11144.70 153.78 54744.16 88888.00 2015-09-15 00:22:50.404 258 11144.63 153.64 54744.19 88888.00 2015-09-15 00:22:50.904 258 11144.59 153.54 54744.22 88888.00 2015-09-15 00:22:51.404 258 11144.56 153.56 54744.18 88888.00 2015-09-15 00:22:51.904 258 11144.55 153.53 54744.24 88888.00 2015-09-15 00:22:52.404 258 11144.59 153.42 54744.27 88888.00 2015-09-15 00:22:52.904 258 11144.52 153.28 54744.31 88888.00 2015-09-15 00:22:53.404 258 11144.44 153.27 54744.35 88888.00 2015-09-15 00:22:53.904 258 11144.40 153.23 54744.45 88888.00 2015-09-15 00:22:54.404 258 11144.40 153.22 54744.50 88888.00 2015-09-15 00:22:54.904 258 11144.31 153.13 54744.53 88888.00 2015-09-15 00:22:55.404 258 11144.29 153.07 54744.45 88888.00 2015-09-15 00:22:55.904 258 11144.24 153.07 54744.32 88888.00 2015-09-15 00:22:56.404 258 11144.30 153.03 54744.30 88888.00 2015-09-15 00:22:56.904 258 11144.29 152.96 54744.24 88888.00 2015-09-15 00:22:57.404 258 11144.17 152.89 54744.32 88888.00 2015-09-15 00:22:57.904 258 11144.09 152.87 54744.35 88888.00 2015-09-15 00:22:58.404 258 11144.07 152.78 54744.36 88888.00 2015-09-15 00:22:58.904 258 11144.09 152.65 54744.38 88888.00 2015-09-15 00:22:59.404 258 11144.02 152.58 54744.44 88888.00 2015-09-15 00:22:59.904 258 11143.94 152.57 54744.47 88888.00 2015-09-15 00:23:00.404 258 11143.87 152.48 54744.50 88888.00 2015-09-15 00:23:00.904 258 11143.82 152.40 54744.58 88888.00 2015-09-15 00:23:01.404 258 11143.83 152.29 54744.58 88888.00 2015-09-15 00:23:01.904 258 11143.82 152.18 54744.57 88888.00 2015-09-15 00:23:02.404 258 11143.72 152.13 54744.59 88888.00 2015-09-15 00:23:02.904 258 11143.63 152.10 54744.57 88888.00 2015-09-15 00:23:03.404 258 11143.60 152.04 54744.60 88888.00 2015-09-15 00:23:03.904 258 11143.52 152.04 54744.80 88888.00 2015-09-15 00:23:04.404 258 11143.51 152.03 54745.01 88888.00 2015-09-15 00:23:04.904 258 11143.47 151.96 54744.95 88888.00 2015-09-15 00:23:05.404 258 11143.44 151.86 54745.10 88888.00 2015-09-15 00:23:05.904 258 11143.36 151.78 54744.94 88888.00 2015-09-15 00:23:06.404 258 11143.27 151.73 54744.75 88888.00 2015-09-15 00:23:06.904 258 11143.24 151.71 54744.75 88888.00 2015-09-15 00:23:07.404 258 11143.23 151.72 54744.98 88888.00 2015-09-15 00:23:07.904 258 11143.15 151.64 54744.84 88888.00 2015-09-15 00:23:08.404 258 11143.09 151.54 54744.89 88888.00 2015-09-15 00:23:08.904 258 11143.05 151.54 54745.01 88888.00 2015-09-15 00:23:09.404 258 11142.99 151.55 54744.80 88888.00 2015-09-15 00:23:09.904 258 11142.94 151.42 54744.91 88888.00 2015-09-15 00:23:10.404 258 11142.95 151.35 54744.94 88888.00 2015-09-15 00:23:10.904 258 11142.93 151.35 54744.86 88888.00 2015-09-15 00:23:11.404 258 11142.85 151.36 54744.96 88888.00 2015-09-15 00:23:11.904 258 11142.82 151.30 54745.05 88888.00 2015-09-15 00:23:12.404 258 11142.76 151.22 54745.13 88888.00 2015-09-15 00:23:12.904 258 11142.71 151.20 54744.98 88888.00 2015-09-15 00:23:13.404 258 11142.66 151.26 54745.01 88888.00 2015-09-15 00:23:13.904 258 11142.64 151.18 54745.17 88888.00 2015-09-15 00:23:14.404 258 11142.57 151.06 54745.02 88888.00 2015-09-15 00:23:14.904 258 11142.56 151.06 54745.01 88888.00 2015-09-15 00:23:15.404 258 11142.52 151.05 54745.01 88888.00 2015-09-15 00:23:15.904 258 11142.51 150.97 54745.06 88888.00 2015-09-15 00:23:16.404 258 11142.50 151.08 54745.12 88888.00 2015-09-15 00:23:16.904 258 11142.46 151.05 54745.17 88888.00 2015-09-15 00:23:17.404 258 11142.41 150.99 54745.20 88888.00 2015-09-15 00:23:17.904 258 11142.36 150.94 54745.22 88888.00 2015-09-15 00:23:18.404 258 11142.29 150.87 54745.23 88888.00 2015-09-15 00:23:18.904 258 11142.29 150.93 54745.40 88888.00 2015-09-15 00:23:19.404 258 11142.22 150.89 54745.68 88888.00 2015-09-15 00:23:19.904 258 11142.14 150.91 54745.79 88888.00 2015-09-15 00:23:20.404 258 11142.16 151.02 54745.71 88888.00 2015-09-15 00:23:20.904 258 11142.14 150.97 54745.61 88888.00 2015-09-15 00:23:21.404 258 11142.20 151.01 54745.83 88888.00 2015-09-15 00:23:21.904 258 11142.15 150.97 54745.84 88888.00 2015-09-15 00:23:22.404 258 11142.11 150.92 54745.61 88888.00 2015-09-15 00:23:22.904 258 11142.16 150.88 54745.61 88888.00 2015-09-15 00:23:23.404 258 11142.16 150.83 54745.70 88888.00 2015-09-15 00:23:23.904 258 11142.10 150.84 54745.79 88888.00 2015-09-15 00:23:24.404 258 11141.98 150.83 54745.89 88888.00 2015-09-15 00:23:24.904 258 11141.98 150.85 54746.23 88888.00 2015-09-15 00:23:25.404 258 11141.94 150.80 54746.41 88888.00 2015-09-15 00:23:25.904 258 11141.90 150.84 54746.50 88888.00 2015-09-15 00:23:26.404 258 11141.93 150.79 54746.58 88888.00 2015-09-15 00:23:26.904 258 11141.94 150.83 54746.45 88888.00 2015-09-15 00:23:27.404 258 11141.91 150.85 54746.34 88888.00 2015-09-15 00:23:27.904 258 11141.87 150.83 54746.33 88888.00 2015-09-15 00:23:28.404 258 11141.82 150.77 54746.40 88888.00 2015-09-15 00:23:28.904 258 11141.74 150.71 54746.55 88888.00 2015-09-15 00:23:29.404 258 11141.69 150.79 54746.75 88888.00 2015-09-15 00:23:29.904 258 11141.63 150.88 54746.84 88888.00 2015-09-15 00:23:30.404 258 11141.59 150.92 54746.97 88888.00 2015-09-15 00:23:30.904 258 11141.57 150.91 54747.17 88888.00 2015-09-15 00:23:31.404 258 11141.51 150.88 54747.15 88888.00 2015-09-15 00:23:31.904 258 11141.37 150.93 54747.31 88888.00 2015-09-15 00:23:32.404 258 11141.28 150.97 54747.49 88888.00 2015-09-15 00:23:32.904 258 11141.20 150.96 54747.54 88888.00 2015-09-15 00:23:33.404 258 11141.16 151.00 54747.70 88888.00 2015-09-15 00:23:33.904 258 11141.09 151.04 54747.76 88888.00 2015-09-15 00:23:34.404 258 11141.09 151.06 54747.70 88888.00 2015-09-15 00:23:34.904 258 11141.05 151.13 54747.77 88888.00 2015-09-15 00:23:35.404 258 11141.02 151.22 54747.80 88888.00 2015-09-15 00:23:35.904 258 11140.94 151.27 54747.86 88888.00 2015-09-15 00:23:36.404 258 11140.88 151.31 54747.92 88888.00 2015-09-15 00:23:36.904 258 11140.80 151.27 54748.13 88888.00 2015-09-15 00:23:37.404 258 11140.76 151.28 54748.39 88888.00 2015-09-15 00:23:37.904 258 11140.64 151.31 54748.46 88888.00 2015-09-15 00:23:38.404 258 11140.58 151.43 54748.27 88888.00 2015-09-15 00:23:38.904 258 11140.53 151.45 54748.21 88888.00 2015-09-15 00:23:39.404 258 11140.46 151.53 54748.22 88888.00 2015-09-15 00:23:39.904 258 11140.37 151.60 54748.28 88888.00 2015-09-15 00:23:40.404 258 11140.26 151.67 54748.36 88888.00 2015-09-15 00:23:40.904 258 11140.18 151.72 54748.37 88888.00 2015-09-15 00:23:41.404 258 11140.18 151.73 54748.48 88888.00 2015-09-15 00:23:41.904 258 11140.11 151.84 54748.66 88888.00 2015-09-15 00:23:42.404 258 11139.99 151.87 54748.83 88888.00 2015-09-15 00:23:42.904 258 11139.94 151.93 54749.00 88888.00 2015-09-15 00:23:43.404 258 11139.86 151.96 54748.83 88888.00 2015-09-15 00:23:43.904 258 11139.78 152.01 54748.98 88888.00 2015-09-15 00:23:44.404 258 11139.71 152.06 54749.18 88888.00 2015-09-15 00:23:44.904 258 11139.70 152.07 54749.03 88888.00 2015-09-15 00:23:45.404 258 11139.65 152.07 54748.95 88888.00 2015-09-15 00:23:45.904 258 11139.58 152.12 54749.23 88888.00 2015-09-15 00:23:46.404 258 11139.47 152.14 54749.41 88888.00 2015-09-15 00:23:46.904 258 11139.45 152.20 54749.48 88888.00 2015-09-15 00:23:47.404 258 11139.35 152.24 54749.43 88888.00 2015-09-15 00:23:47.904 258 11139.35 152.24 54749.33 88888.00 2015-09-15 00:23:48.404 258 11139.29 152.28 54749.30 88888.00 2015-09-15 00:23:48.904 258 11139.24 152.27 54749.32 88888.00 2015-09-15 00:23:49.404 258 11139.14 152.35 54749.32 88888.00 2015-09-15 00:23:49.904 258 11139.12 152.37 54749.38 88888.00 2015-09-15 00:23:50.404 258 11139.03 152.46 54749.47 88888.00 2015-09-15 00:23:50.904 258 11138.96 152.46 54749.53 88888.00 2015-09-15 00:23:51.404 258 11138.90 152.55 54749.62 88888.00 2015-09-15 00:23:51.904 258 11138.82 152.60 54749.78 88888.00 2015-09-15 00:23:52.404 258 11138.79 152.62 54749.98 88888.00 2015-09-15 00:23:52.904 258 11138.76 152.63 54750.00 88888.00 2015-09-15 00:23:53.404 258 11138.72 152.71 54749.93 88888.00 2015-09-15 00:23:53.904 258 11138.64 152.72 54749.96 88888.00 2015-09-15 00:23:54.404 258 11138.58 152.79 54750.00 88888.00 2015-09-15 00:23:54.904 258 11138.54 152.83 54750.07 88888.00 2015-09-15 00:23:55.404 258 11138.50 152.91 54750.14 88888.00 2015-09-15 00:23:55.904 258 11138.42 152.90 54750.23 88888.00 2015-09-15 00:23:56.404 258 11138.30 152.95 54750.26 88888.00 2015-09-15 00:23:56.904 258 11138.25 152.98 54750.28 88888.00 2015-09-15 00:23:57.404 258 11138.35 153.06 54750.35 88888.00 2015-09-15 00:23:57.904 258 11138.28 153.17 54750.38 88888.00 2015-09-15 00:23:58.404 258 11138.14 153.16 54750.45 88888.00 2015-09-15 00:23:58.904 258 11138.02 153.14 54750.53 88888.00 2015-09-15 00:23:59.404 258 11137.99 153.20 54750.63 88888.00 2015-09-15 00:23:59.904 258 11138.04 153.28 54750.70 88888.00 2015-09-15 00:24:00.404 258 11137.95 153.31 54750.73 88888.00 2015-09-15 00:24:00.904 258 11137.91 153.36 54750.72 88888.00 2015-09-15 00:24:01.404 258 11137.82 153.40 54750.73 88888.00 2015-09-15 00:24:01.904 258 11137.78 153.46 54750.73 88888.00 2015-09-15 00:24:02.404 258 11137.75 153.47 54750.90 88888.00 2015-09-15 00:24:02.904 258 11137.72 153.55 54750.91 88888.00 2015-09-15 00:24:03.404 258 11137.69 153.55 54750.83 88888.00 2015-09-15 00:24:03.904 258 11137.64 153.67 54750.87 88888.00 2015-09-15 00:24:04.404 258 11137.57 153.73 54750.96 88888.00 2015-09-15 00:24:04.904 258 11137.54 153.74 54751.05 88888.00 2015-09-15 00:24:05.404 258 11137.48 153.83 54751.11 88888.00 2015-09-15 00:24:05.904 258 11137.46 153.88 54751.09 88888.00 2015-09-15 00:24:06.404 258 11137.48 153.95 54751.12 88888.00 2015-09-15 00:24:06.904 258 11137.38 153.91 54751.23 88888.00 2015-09-15 00:24:07.404 258 11137.29 153.97 54751.21 88888.00 2015-09-15 00:24:07.904 258 11137.22 153.96 54751.19 88888.00 2015-09-15 00:24:08.404 258 11137.18 154.00 54751.16 88888.00 2015-09-15 00:24:08.904 258 11137.08 154.00 54751.12 88888.00 2015-09-15 00:24:09.404 258 11136.96 153.98 54751.17 88888.00 2015-09-15 00:24:09.904 258 11136.89 154.03 54751.17 88888.00 2015-09-15 00:24:10.404 258 11136.84 154.01 54751.16 88888.00 2015-09-15 00:24:10.904 258 11136.86 154.04 54751.16 88888.00 2015-09-15 00:24:11.404 258 11136.78 154.04 54751.17 88888.00 2015-09-15 00:24:11.904 258 11136.67 154.08 54751.18 88888.00 2015-09-15 00:24:12.404 258 11136.66 154.12 54751.18 88888.00 2015-09-15 00:24:12.904 258 11136.59 154.17 54751.25 88888.00 2015-09-15 00:24:13.404 258 11136.56 154.27 54751.29 88888.00 2015-09-15 00:24:13.904 258 11136.54 154.34 54751.17 88888.00 2015-09-15 00:24:14.404 258 11136.50 154.35 54751.01 88888.00 2015-09-15 00:24:14.904 258 11136.51 154.35 54751.01 88888.00 2015-09-15 00:24:15.404 258 11136.47 154.37 54751.06 88888.00 2015-09-15 00:24:15.904 258 11136.37 154.41 54751.23 88888.00 2015-09-15 00:24:16.404 258 11136.35 154.41 54751.35 88888.00 2015-09-15 00:24:16.904 258 11136.35 154.42 54751.31 88888.00 2015-09-15 00:24:17.404 258 11136.31 154.46 54751.31 88888.00 2015-09-15 00:24:17.904 258 11136.30 154.43 54751.36 88888.00 2015-09-15 00:24:18.404 258 11136.24 154.42 54751.55 88888.00 2015-09-15 00:24:18.904 258 11136.16 154.39 54751.43 88888.00 2015-09-15 00:24:19.404 258 11136.15 154.47 54751.29 88888.00 2015-09-15 00:24:19.904 258 11136.16 154.48 54751.33 88888.00 2015-09-15 00:24:20.404 258 11136.12 154.55 54751.33 88888.00 2015-09-15 00:24:20.904 258 11136.07 154.54 54751.12 88888.00 2015-09-15 00:24:21.404 258 11136.10 154.58 54751.00 88888.00 2015-09-15 00:24:21.904 258 11136.04 154.68 54751.05 88888.00 2015-09-15 00:24:22.404 258 11135.95 154.74 54751.21 88888.00 2015-09-15 00:24:22.904 258 11135.88 154.81 54751.26 88888.00 2015-09-15 00:24:23.404 258 11135.83 154.82 54751.27 88888.00 2015-09-15 00:24:23.904 258 11135.78 154.92 54751.37 88888.00 2015-09-15 00:24:24.404 258 11135.71 154.88 54751.34 88888.00 2015-09-15 00:24:24.904 258 11135.68 154.90 54751.29 88888.00 2015-09-15 00:24:25.404 258 11135.62 154.86 54751.37 88888.00 2015-09-15 00:24:25.904 258 11135.57 154.92 54751.45 88888.00 2015-09-15 00:24:26.404 258 11135.53 154.96 54751.51 88888.00 2015-09-15 00:24:26.904 258 11135.42 154.94 54751.64 88888.00 2015-09-15 00:24:27.404 258 11135.39 154.98 54751.59 88888.00 2015-09-15 00:24:27.904 258 11135.40 155.00 54751.61 88888.00 2015-09-15 00:24:28.404 258 11135.39 155.01 54751.66 88888.00 2015-09-15 00:24:28.904 258 11135.35 155.09 54751.70 88888.00 2015-09-15 00:24:29.404 258 11135.25 155.13 54751.80 88888.00 2015-09-15 00:24:29.904 258 11135.19 155.09 54751.73 88888.00 2015-09-15 00:24:30.404 258 11135.14 155.14 54751.77 88888.00 2015-09-15 00:24:30.904 258 11135.10 155.13 54751.85 88888.00 2015-09-15 00:24:31.404 258 11135.04 155.24 54751.76 88888.00 2015-09-15 00:24:31.904 258 11135.05 155.28 54751.73 88888.00 2015-09-15 00:24:32.404 258 11135.03 155.32 54751.77 88888.00 2015-09-15 00:24:32.904 258 11134.99 155.31 54751.87 88888.00 2015-09-15 00:24:33.404 258 11134.97 155.35 54751.86 88888.00 2015-09-15 00:24:33.904 258 11134.92 155.34 54751.82 88888.00 2015-09-15 00:24:34.404 258 11134.90 155.36 54751.84 88888.00 2015-09-15 00:24:34.904 258 11134.82 155.42 54751.96 88888.00 2015-09-15 00:24:35.404 258 11134.78 155.41 54752.06 88888.00 2015-09-15 00:24:35.904 258 11134.83 155.53 54752.04 88888.00 2015-09-15 00:24:36.404 258 11134.84 155.49 54751.93 88888.00 2015-09-15 00:24:36.904 258 11134.75 155.56 54752.00 88888.00 2015-09-15 00:24:37.404 258 11134.72 155.62 54752.04 88888.00 2015-09-15 00:24:37.904 258 11134.74 155.66 54752.05 88888.00 2015-09-15 00:24:38.404 258 11134.69 155.69 54752.02 88888.00 2015-09-15 00:24:38.904 258 11134.74 155.75 54752.08 88888.00 2015-09-15 00:24:39.404 258 11134.77 155.84 54752.34 88888.00 2015-09-15 00:24:39.904 258 11134.74 155.94 54752.35 88888.00 2015-09-15 00:24:40.404 258 11134.73 155.95 54752.39 88888.00 2015-09-15 00:24:40.904 258 11134.71 155.93 54752.37 88888.00 2015-09-15 00:24:41.404 258 11134.69 155.91 54752.32 88888.00 2015-09-15 00:24:41.904 258 11134.77 155.96 54752.24 88888.00 2015-09-15 00:24:42.404 258 11134.78 156.11 54752.19 88888.00 2015-09-15 00:24:42.904 258 11134.74 156.10 54752.21 88888.00 2015-09-15 00:24:43.404 258 11134.72 156.18 54752.14 88888.00 2015-09-15 00:24:43.904 258 11134.69 156.18 54752.19 88888.00 2015-09-15 00:24:44.404 258 11134.73 156.25 54752.20 88888.00 2015-09-15 00:24:44.904 258 11134.75 156.25 54752.20 88888.00 2015-09-15 00:24:45.404 258 11134.79 156.33 54752.12 88888.00 2015-09-15 00:24:45.904 258 11134.75 156.35 54752.04 88888.00 2015-09-15 00:24:46.404 258 11134.69 156.37 54752.05 88888.00 2015-09-15 00:24:46.904 258 11134.68 156.45 54752.11 88888.00 2015-09-15 00:24:47.404 258 11134.72 156.45 54752.07 88888.00 2015-09-15 00:24:47.904 258 11134.77 156.51 54752.03 88888.00 2015-09-15 00:24:48.404 258 11134.75 156.50 54752.05 88888.00 2015-09-15 00:24:48.904 258 11134.78 156.60 54752.03 88888.00 2015-09-15 00:24:49.404 258 11134.83 156.59 54751.88 88888.00 2015-09-15 00:24:49.904 258 11134.71 156.68 54751.90 88888.00 2015-09-15 00:24:50.404 258 11134.73 156.63 54751.91 88888.00 2015-09-15 00:24:50.904 258 11134.77 156.67 54751.97 88888.00 2015-09-15 00:24:51.404 258 11134.78 156.74 54751.90 88888.00 2015-09-15 00:24:51.904 258 11134.78 156.79 54751.89 88888.00 2015-09-15 00:24:52.404 258 11134.77 156.92 54751.98 88888.00 2015-09-15 00:24:52.904 258 11134.79 156.93 54751.88 88888.00 2015-09-15 00:24:53.404 258 11134.72 156.97 54751.87 88888.00 2015-09-15 00:24:53.904 258 11134.69 157.03 54751.89 88888.00 2015-09-15 00:24:54.404 258 11134.63 157.12 54751.95 88888.00 2015-09-15 00:24:54.904 258 11134.64 157.10 54751.99 88888.00 2015-09-15 00:24:55.404 258 11134.62 157.16 54752.02 88888.00 2015-09-15 00:24:55.904 258 11134.59 157.13 54752.00 88888.00 2015-09-15 00:24:56.404 258 11134.63 157.18 54752.03 88888.00 2015-09-15 00:24:56.904 258 11134.59 157.19 54752.04 88888.00 2015-09-15 00:24:57.404 258 11134.62 157.17 54752.05 88888.00 2015-09-15 00:24:57.904 258 11134.59 157.22 54752.00 88888.00 2015-09-15 00:24:58.404 258 11134.51 157.27 54752.04 88888.00 2015-09-15 00:24:58.904 258 11134.52 157.29 54752.03 88888.00 2015-09-15 00:24:59.404 258 11134.62 157.30 54752.04 88888.00 2015-09-15 00:24:59.904 258 11134.61 157.25 54752.00 88888.00 2015-09-15 00:25:00.404 258 11134.63 157.34 54752.00 88888.00 2015-09-15 00:25:00.904 258 11134.67 157.36 54752.05 88888.00 2015-09-15 00:25:01.404 258 11134.66 157.39 54752.06 88888.00 2015-09-15 00:25:01.904 258 11134.52 157.43 54752.16 88888.00 2015-09-15 00:25:02.404 258 11134.52 157.50 54752.17 88888.00 2015-09-15 00:25:02.904 258 11134.58 157.55 54752.23 88888.00 2015-09-15 00:25:03.404 258 11134.66 157.55 54752.23 88888.00 2015-09-15 00:25:03.904 258 11134.67 157.63 54752.16 88888.00 2015-09-15 00:25:04.404 258 11134.68 157.65 54752.13 88888.00 2015-09-15 00:25:04.904 258 11134.67 157.64 54752.11 88888.00 2015-09-15 00:25:05.404 258 11134.62 157.78 54752.13 88888.00 2015-09-15 00:25:05.904 258 11134.59 157.81 54752.10 88888.00 2015-09-15 00:25:06.404 258 11134.66 157.85 54752.14 88888.00 2015-09-15 00:25:06.904 258 11134.67 157.97 54752.19 88888.00 2015-09-15 00:25:07.404 258 11134.64 157.96 54752.14 88888.00 2015-09-15 00:25:07.904 258 11134.66 157.95 54752.20 88888.00 2015-09-15 00:25:08.404 258 11134.67 158.09 54752.29 88888.00 2015-09-15 00:25:08.904 258 11134.71 158.02 54752.33 88888.00 2015-09-15 00:25:09.404 258 11134.69 158.05 54752.35 88888.00 2015-09-15 00:25:09.904 258 11134.72 158.18 54752.42 88888.00 2015-09-15 00:25:10.404 258 11134.71 158.21 54752.63 88888.00 2015-09-15 00:25:10.904 258 11134.75 158.19 54752.60 88888.00 2015-09-15 00:25:11.404 258 11134.72 158.27 54752.51 88888.00 2015-09-15 00:25:11.904 258 11134.73 158.35 54752.45 88888.00 2015-09-15 00:25:12.404 258 11134.79 158.37 54752.42 88888.00 2015-09-15 00:25:12.904 258 11134.78 158.37 54752.38 88888.00 2015-09-15 00:25:13.404 258 11134.78 158.44 54752.47 88888.00 2015-09-15 00:25:13.904 258 11134.80 158.55 54752.56 88888.00 2015-09-15 00:25:14.404 258 11134.87 158.54 54752.56 88888.00 2015-09-15 00:25:14.904 258 11134.83 158.63 54752.56 88888.00 2015-09-15 00:25:15.404 258 11134.82 158.69 54752.56 88888.00 2015-09-15 00:25:15.904 258 11134.85 158.70 54752.50 88888.00 2015-09-15 00:25:16.404 258 11134.80 158.73 54752.54 88888.00 2015-09-15 00:25:16.904 258 11134.75 158.89 54752.63 88888.00 2015-09-15 00:25:17.404 258 11134.83 158.97 54752.61 88888.00 2015-09-15 00:25:17.904 258 11134.90 158.98 54752.55 88888.00 2015-09-15 00:25:18.404 258 11134.97 158.96 54752.57 88888.00 2015-09-15 00:25:18.904 258 11135.00 158.97 54752.67 88888.00 2015-09-15 00:25:19.404 258 11134.97 158.98 54752.70 88888.00 2015-09-15 00:25:19.904 258 11134.99 159.02 54752.80 88888.00 2015-09-15 00:25:20.404 258 11135.01 159.07 54752.87 88888.00 2015-09-15 00:25:20.904 258 11135.03 159.17 54752.87 88888.00 2015-09-15 00:25:21.404 258 11135.01 159.20 54752.93 88888.00 2015-09-15 00:25:21.904 258 11135.04 159.29 54752.89 88888.00 2015-09-15 00:25:22.404 258 11135.09 159.36 54752.96 88888.00 2015-09-15 00:25:22.904 258 11135.08 159.39 54753.04 88888.00 2015-09-15 00:25:23.404 258 11135.13 159.38 54753.08 88888.00 2015-09-15 00:25:23.904 258 11135.16 159.44 54753.11 88888.00 2015-09-15 00:25:24.404 258 11135.15 159.54 54753.11 88888.00 2015-09-15 00:25:24.904 258 11135.14 159.56 54753.16 88888.00 2015-09-15 00:25:25.404 258 11135.19 159.50 54753.24 88888.00 2015-09-15 00:25:25.904 258 11135.32 159.50 54753.28 88888.00 2015-09-15 00:25:26.404 258 11135.30 159.53 54753.38 88888.00 2015-09-15 00:25:26.904 258 11135.27 159.58 54753.39 88888.00 2015-09-15 00:25:27.404 258 11135.25 159.66 54753.37 88888.00 2015-09-15 00:25:27.904 258 11135.34 159.67 54753.45 88888.00 2015-09-15 00:25:28.404 258 11135.36 159.71 54753.52 88888.00 2015-09-15 00:25:28.904 258 11135.32 159.76 54753.62 88888.00 2015-09-15 00:25:29.404 258 11135.41 159.72 54753.66 88888.00 2015-09-15 00:25:29.904 258 11135.41 159.70 54753.69 88888.00 2015-09-15 00:25:30.404 258 11135.41 159.78 54753.68 88888.00 2015-09-15 00:25:30.904 258 11135.44 159.83 54753.74 88888.00 2015-09-15 00:25:31.404 258 11135.47 159.81 54753.92 88888.00 2015-09-15 00:25:31.904 258 11135.50 159.80 54753.96 88888.00 2015-09-15 00:25:32.404 258 11135.55 159.86 54754.00 88888.00 2015-09-15 00:25:32.904 258 11135.52 159.90 54754.04 88888.00 2015-09-15 00:25:33.404 258 11135.57 159.84 54754.03 88888.00 2015-09-15 00:25:33.904 258 11135.62 159.82 54753.98 88888.00 2015-09-15 00:25:34.404 258 11135.60 159.83 54754.00 88888.00 2015-09-15 00:25:34.904 258 11135.57 159.82 54754.18 88888.00 2015-09-15 00:25:35.404 258 11135.58 159.86 54754.28 88888.00 2015-09-15 00:25:35.904 258 11135.53 159.89 54754.31 88888.00 2015-09-15 00:25:36.404 258 11135.56 159.87 54754.31 88888.00 2015-09-15 00:25:36.904 258 11135.55 159.97 54754.41 88888.00 2015-09-15 00:25:37.404 258 11135.53 159.99 54754.49 88888.00 2015-09-15 00:25:37.904 258 11135.53 159.93 54754.44 88888.00 2015-09-15 00:25:38.404 258 11135.52 160.01 54754.48 88888.00 2015-09-15 00:25:38.904 258 11135.52 160.08 54754.59 88888.00 2015-09-15 00:25:39.404 258 11135.55 160.04 54754.59 88888.00 2015-09-15 00:25:39.904 258 11135.55 159.98 54754.67 88888.00 2015-09-15 00:25:40.404 258 11135.51 159.98 54754.73 88888.00 2015-09-15 00:25:40.904 258 11135.45 159.93 54754.76 88888.00 2015-09-15 00:25:41.404 258 11135.47 159.96 54754.80 88888.00 2015-09-15 00:25:41.904 258 11135.46 159.99 54754.82 88888.00 2015-09-15 00:25:42.404 258 11135.47 160.01 54754.86 88888.00 2015-09-15 00:25:42.904 258 11135.44 160.09 54754.88 88888.00 2015-09-15 00:25:43.404 258 11135.31 160.07 54754.93 88888.00 2015-09-15 00:25:43.904 258 11135.21 160.09 54754.98 88888.00 2015-09-15 00:25:44.404 258 11135.22 160.03 54755.06 88888.00 2015-09-15 00:25:44.904 258 11135.19 160.07 54755.01 88888.00 2015-09-15 00:25:45.404 258 11135.15 160.16 54755.06 88888.00 2015-09-15 00:25:45.904 258 11135.21 160.12 54755.17 88888.00 2015-09-15 00:25:46.404 258 11135.19 160.15 54755.19 88888.00 2015-09-15 00:25:46.904 258 11135.09 160.18 54755.29 88888.00 2015-09-15 00:25:47.404 258 11135.04 160.17 54755.37 88888.00 2015-09-15 00:25:47.904 258 11135.06 160.20 54755.37 88888.00 2015-09-15 00:25:48.404 258 11135.04 160.20 54755.63 88888.00 2015-09-15 00:25:48.904 258 11134.93 160.25 54755.52 88888.00 2015-09-15 00:25:49.404 258 11134.90 160.26 54755.63 88888.00 2015-09-15 00:25:49.904 258 11134.84 160.35 54755.74 88888.00 2015-09-15 00:25:50.405 258 11134.82 160.38 54755.56 88888.00 2015-09-15 00:25:50.905 258 11134.84 160.43 54755.09 88888.00 2015-09-15 00:25:51.405 258 11134.82 160.42 54754.84 88888.00 2015-09-15 00:25:51.905 258 11134.74 160.46 54754.88 88888.00 2015-09-15 00:25:52.405 258 11134.66 160.57 54754.93 88888.00 2015-09-15 00:25:52.905 258 11134.57 160.58 54755.12 88888.00 2015-09-15 00:25:53.405 258 11134.48 160.55 54755.19 88888.00 2015-09-15 00:25:53.905 258 11134.42 160.62 54755.24 88888.00 2015-09-15 00:25:54.405 258 11134.32 160.62 54755.40 88888.00 2015-09-15 00:25:54.905 258 11134.19 160.67 54755.87 88888.00 2015-09-15 00:25:55.405 258 11134.09 160.75 54756.06 88888.00 2015-09-15 00:25:55.905 258 11134.01 160.81 54756.09 88888.00 2015-09-15 00:25:56.405 258 11133.98 160.83 54756.18 88888.00 2015-09-15 00:25:56.905 258 11133.89 160.85 54756.21 88888.00 2015-09-15 00:25:57.405 258 11133.82 160.82 54756.25 88888.00 2015-09-15 00:25:57.905 258 11133.73 160.86 54756.33 88888.00 2015-09-15 00:25:58.405 258 11133.62 160.88 54756.33 88888.00 2015-09-15 00:25:58.905 258 11133.58 160.98 54756.28 88888.00 2015-09-15 00:25:59.405 258 11133.52 161.04 54756.35 88888.00 2015-09-15 00:25:59.905 258 11133.47 161.05 54756.40 88888.00 2015-09-15 00:26:00.405 258 11133.38 161.10 54756.43 88888.00 2015-09-15 00:26:00.905 258 11133.32 161.06 54756.59 88888.00 2015-09-15 00:26:01.405 258 11133.23 161.08 54756.53 88888.00 2015-09-15 00:26:01.905 258 11133.16 161.11 54756.55 88888.00 2015-09-15 00:26:02.405 258 11133.07 161.16 54756.61 88888.00 2015-09-15 00:26:02.905 258 11132.99 161.15 54756.68 88888.00 2015-09-15 00:26:03.405 258 11132.90 161.24 54756.77 88888.00 2015-09-15 00:26:03.905 258 11132.78 161.19 54756.84 88888.00 2015-09-15 00:26:04.405 258 11132.73 161.24 54757.02 88888.00 2015-09-15 00:26:04.905 258 11132.68 161.30 54757.08 88888.00 2015-09-15 00:26:05.405 258 11132.59 161.34 54757.11 88888.00 2015-09-15 00:26:05.905 258 11132.54 161.34 54757.21 88888.00 2015-09-15 00:26:06.405 258 11132.45 161.39 54757.56 88888.00 2015-09-15 00:26:06.905 258 11132.37 161.36 54757.60 88888.00 2015-09-15 00:26:07.405 258 11132.36 161.35 54757.51 88888.00 2015-09-15 00:26:07.905 258 11132.36 161.41 54757.47 88888.00 2015-09-15 00:26:08.405 258 11132.29 161.43 54757.51 88888.00 2015-09-15 00:26:08.905 258 11132.22 161.44 54757.45 88888.00 2015-09-15 00:26:09.405 258 11132.15 161.42 54757.47 88888.00 2015-09-15 00:26:09.905 258 11132.12 161.44 54757.56 88888.00 2015-09-15 00:26:10.405 258 11132.12 161.52 54757.68 88888.00 2015-09-15 00:26:10.905 258 11132.10 161.52 54757.96 88888.00 2015-09-15 00:26:11.405 258 11131.99 161.55 54757.96 88888.00 2015-09-15 00:26:11.905 258 11131.91 161.57 54758.00 88888.00 2015-09-15 00:26:12.405 258 11131.90 161.60 54758.04 88888.00 2015-09-15 00:26:12.905 258 11131.87 161.65 54758.01 88888.00 2015-09-15 00:26:13.405 258 11131.77 161.64 54758.25 88888.00 2015-09-15 00:26:13.905 258 11131.75 161.66 54758.12 88888.00 2015-09-15 00:26:14.405 258 11131.76 161.59 54758.19 88888.00 2015-09-15 00:26:14.905 258 11131.65 161.61 54758.27 88888.00 2015-09-15 00:26:15.405 258 11131.58 161.66 54758.28 88888.00 2015-09-15 00:26:15.905 258 11131.52 161.68 54758.29 88888.00 2015-09-15 00:26:16.405 258 11131.49 161.69 54758.34 88888.00 2015-09-15 00:26:16.905 258 11131.42 161.69 54758.54 88888.00 2015-09-15 00:26:17.405 258 11131.40 161.76 54758.44 88888.00 2015-09-15 00:26:17.905 258 11131.32 161.68 54758.46 88888.00 2015-09-15 00:26:18.405 258 11131.22 161.74 54758.55 88888.00 2015-09-15 00:26:18.905 258 11131.17 161.77 54758.45 88888.00 2015-09-15 00:26:19.405 258 11131.06 161.76 54758.59 88888.00 2015-09-15 00:26:19.905 258 11131.03 161.67 54758.55 88888.00 2015-09-15 00:26:20.405 258 11130.95 161.68 54758.52 88888.00 2015-09-15 00:26:20.905 258 11130.91 161.68 54758.53 88888.00 2015-09-15 00:26:21.405 258 11130.87 161.72 54758.55 88888.00 2015-09-15 00:26:21.905 258 11130.84 161.67 54758.64 88888.00 2015-09-15 00:26:22.405 258 11130.72 161.68 54758.59 88888.00 2015-09-15 00:26:22.905 258 11130.70 161.64 54758.61 88888.00 2015-09-15 00:26:23.405 258 11130.62 161.66 54758.59 88888.00 2015-09-15 00:26:23.905 258 11130.49 161.62 54758.51 88888.00 2015-09-15 00:26:24.405 258 11130.43 161.64 54758.71 88888.00 2015-09-15 00:26:24.905 258 11130.35 161.53 54758.80 88888.00 2015-09-15 00:26:25.405 258 11130.24 161.62 54758.73 88888.00 2015-09-15 00:26:25.905 258 11130.13 161.73 54758.87 88888.00 2015-09-15 00:26:26.405 258 11130.08 161.74 54758.86 88888.00 2015-09-15 00:26:26.905 258 11129.94 161.74 54758.78 88888.00 2015-09-15 00:26:27.405 258 11129.80 161.73 54758.81 88888.00 2015-09-15 00:26:27.905 258 11129.72 161.69 54759.03 88888.00 2015-09-15 00:26:28.405 258 11129.66 161.62 54759.01 88888.00 2015-09-15 00:26:28.905 258 11129.56 161.69 54759.17 88888.00 2015-09-15 00:26:29.405 258 11129.44 161.70 54759.25 88888.00 2015-09-15 00:26:29.905 258 11129.35 161.68 54759.19 88888.00 2015-09-15 00:26:30.405 258 11129.28 161.68 54759.33 88888.00 2015-09-15 00:26:30.905 258 11129.14 161.69 54759.13 88888.00 2015-09-15 00:26:31.405 258 11129.10 161.80 54759.16 88888.00 2015-09-15 00:26:31.905 258 11129.07 161.80 54759.34 88888.00 2015-09-15 00:26:32.405 258 11128.96 161.78 54759.40 88888.00 2015-09-15 00:26:32.905 258 11128.84 161.81 54759.48 88888.00 2015-09-15 00:26:33.405 258 11128.77 161.82 54759.54 88888.00 2015-09-15 00:26:33.905 258 11128.75 161.86 54758.99 88888.00 2015-09-15 00:26:34.405 258 11128.60 161.85 54759.34 88888.00 2015-09-15 00:26:34.905 258 11128.54 161.83 54759.53 88888.00 2015-09-15 00:26:35.405 258 11128.49 161.83 54759.54 88888.00 2015-09-15 00:26:35.905 258 11128.45 161.84 54759.56 88888.00 2015-09-15 00:26:36.405 258 11128.39 161.91 54759.56 88888.00 2015-09-15 00:26:36.905 258 11128.26 161.87 54759.57 88888.00 2015-09-15 00:26:37.405 258 11128.15 161.87 54759.58 88888.00 2015-09-15 00:26:37.905 258 11127.98 161.93 54759.67 88888.00 2015-09-15 00:26:38.405 258 11127.88 161.97 54759.69 88888.00 2015-09-15 00:26:38.905 258 11127.85 161.98 54759.63 88888.00 2015-09-15 00:26:39.405 258 11127.77 161.94 54759.65 88888.00 2015-09-15 00:26:39.905 258 11127.68 161.99 54759.65 88888.00 2015-09-15 00:26:40.405 258 11127.58 162.06 54759.66 88888.00 2015-09-15 00:26:40.905 258 11127.47 162.03 54759.70 88888.00 2015-09-15 00:26:41.405 258 11127.39 161.99 54759.77 88888.00 2015-09-15 00:26:41.905 258 11127.24 161.94 54759.80 88888.00 2015-09-15 00:26:42.405 258 11127.11 161.98 54759.71 88888.00 2015-09-15 00:26:42.905 258 11127.04 161.93 54759.88 88888.00 2015-09-15 00:26:43.405 258 11126.94 161.94 54760.02 88888.00 2015-09-15 00:26:43.905 258 11126.93 161.94 54760.02 88888.00 2015-09-15 00:26:44.405 258 11126.85 162.02 54760.02 88888.00 2015-09-15 00:26:44.905 258 11126.70 162.03 54760.04 88888.00 2015-09-15 00:26:45.405 258 11126.63 161.98 54760.02 88888.00 2015-09-15 00:26:45.905 258 11126.58 161.94 54759.70 88888.00 2015-09-15 00:26:46.405 258 11126.53 162.00 54759.74 88888.00 2015-09-15 00:26:46.905 258 11126.53 162.06 54759.59 88888.00 2015-09-15 00:26:47.405 258 11126.48 162.01 54759.57 88888.00 2015-09-15 00:26:47.905 258 11126.40 161.98 54759.62 88888.00 2015-09-15 00:26:48.405 258 11126.32 162.00 54759.65 88888.00 2015-09-15 00:26:48.905 258 11126.25 161.87 54759.52 88888.00 2015-09-15 00:26:49.405 258 11126.21 161.91 54759.43 88888.00 2015-09-15 00:26:49.905 258 11126.20 161.90 54759.44 88888.00 2015-09-15 00:26:50.405 258 11126.14 161.95 54759.52 88888.00 2015-09-15 00:26:50.905 258 11126.02 162.02 54759.43 88888.00 2015-09-15 00:26:51.405 258 11125.94 161.99 54759.44 88888.00 2015-09-15 00:26:51.905 258 11125.88 161.97 54759.47 88888.00 2015-09-15 00:26:52.405 258 11125.81 161.86 54759.65 88888.00 2015-09-15 00:26:52.905 258 11125.73 161.86 54759.62 88888.00 2015-09-15 00:26:53.405 258 11125.74 161.91 54759.70 88888.00 2015-09-15 00:26:53.905 258 11125.69 161.94 54759.59 88888.00 2015-09-15 00:26:54.405 258 11125.63 161.91 54759.56 88888.00 2015-09-15 00:26:54.905 258 11125.63 161.84 54759.57 88888.00 2015-09-15 00:26:55.405 258 11125.55 161.93 54759.51 88888.00 2015-09-15 00:26:55.905 258 11125.43 161.97 54759.44 88888.00 2015-09-15 00:26:56.405 258 11125.34 162.02 54759.56 88888.00 2015-09-15 00:26:56.905 258 11125.26 162.09 54759.54 88888.00 2015-09-15 00:26:57.405 258 11125.20 162.11 54759.51 88888.00 2015-09-15 00:26:57.905 258 11125.12 162.19 54759.57 88888.00 2015-09-15 00:26:58.405 258 11125.09 162.15 54759.56 88888.00 2015-09-15 00:26:58.905 258 11125.04 162.19 54759.67 88888.00 2015-09-15 00:26:59.405 258 11124.92 162.20 54759.50 88888.00 2015-09-15 00:26:59.905 258 11124.83 162.18 54759.27 88888.00 2015-09-15 00:27:00.405 258 11124.75 162.18 54759.13 88888.00 2015-09-15 00:27:00.905 258 11124.70 162.16 54759.14 88888.00 2015-09-15 00:27:01.405 258 11124.69 162.17 54759.14 88888.00 2015-09-15 00:27:01.905 258 11124.60 162.21 54759.26 88888.00 2015-09-15 00:27:02.405 258 11124.52 162.28 54759.10 88888.00 2015-09-15 00:27:02.905 258 11124.49 162.29 54758.97 88888.00 2015-09-15 00:27:03.405 258 11124.43 162.32 54758.92 88888.00 2015-09-15 00:27:03.905 258 11124.38 162.27 54759.08 88888.00 2015-09-15 00:27:04.405 258 11124.32 162.27 54758.93 88888.00 2015-09-15 00:27:04.905 258 11124.26 162.34 54758.79 88888.00 2015-09-15 00:27:05.405 258 11124.19 162.32 54758.72 88888.00 2015-09-15 00:27:05.905 258 11124.13 162.33 54758.69 88888.00 2015-09-15 00:27:06.405 258 11124.11 162.36 54758.65 88888.00 2015-09-15 00:27:06.905 258 11124.01 162.38 54758.72 88888.00 2015-09-15 00:27:07.405 258 11123.94 162.44 54758.74 88888.00 2015-09-15 00:27:07.905 258 11123.90 162.52 54758.61 88888.00 2015-09-15 00:27:08.405 258 11123.77 162.46 54758.72 88888.00 2015-09-15 00:27:08.905 258 11123.71 162.43 54758.95 88888.00 2015-09-15 00:27:09.405 258 11123.64 162.42 54758.69 88888.00 2015-09-15 00:27:09.905 258 11123.55 162.43 54758.69 88888.00 2015-09-15 00:27:10.405 258 11123.51 162.45 54758.44 88888.00 2015-09-15 00:27:10.905 258 11123.47 162.44 54758.36 88888.00 2015-09-15 00:27:11.405 258 11123.48 162.38 54758.51 88888.00 2015-09-15 00:27:11.905 258 11123.38 162.44 54758.53 88888.00 2015-09-15 00:27:12.405 258 11123.25 162.34 54758.53 88888.00 2015-09-15 00:27:12.905 258 11123.21 162.33 54758.25 88888.00 2015-09-15 00:27:13.405 258 11123.14 162.29 54758.12 88888.00 2015-09-15 00:27:13.905 258 11123.08 162.36 54758.11 88888.00 2015-09-15 00:27:14.405 258 11123.00 162.34 54758.14 88888.00 2015-09-15 00:27:14.905 258 11122.92 162.36 54758.12 88888.00 2015-09-15 00:27:15.405 258 11122.87 162.41 54758.09 88888.00 2015-09-15 00:27:15.905 258 11122.90 162.43 54757.95 88888.00 2015-09-15 00:27:16.405 258 11122.80 162.37 54757.93 88888.00 2015-09-15 00:27:16.905 258 11122.77 162.44 54757.85 88888.00 2015-09-15 00:27:17.405 258 11122.72 162.40 54757.74 88888.00 2015-09-15 00:27:17.905 258 11122.66 162.43 54757.63 88888.00 2015-09-15 00:27:18.405 258 11122.53 162.37 54757.60 88888.00 2015-09-15 00:27:18.905 258 11122.41 162.37 54757.55 88888.00 2015-09-15 00:27:19.405 258 11122.34 162.35 54757.54 88888.00 2015-09-15 00:27:19.905 258 11122.27 162.21 54757.50 88888.00 2015-09-15 00:27:20.405 258 11122.24 162.20 54757.55 88888.00 2015-09-15 00:27:20.905 258 11122.18 162.23 54757.49 88888.00 2015-09-15 00:27:21.405 258 11122.09 162.29 54757.38 88888.00 2015-09-15 00:27:21.905 258 11122.01 162.26 54757.30 88888.00 2015-09-15 00:27:22.405 258 11121.96 162.26 54757.33 88888.00 2015-09-15 00:27:22.905 258 11121.89 162.26 54757.39 88888.00 2015-09-15 00:27:23.405 258 11121.83 162.42 54757.42 88888.00 2015-09-15 00:27:23.905 258 11121.75 162.38 54757.39 88888.00 2015-09-15 00:27:24.405 258 11121.57 162.25 54757.48 88888.00 2015-09-15 00:27:24.905 258 11121.55 162.29 54757.45 88888.00 2015-09-15 00:27:25.405 258 11121.54 162.27 54757.37 88888.00 2015-09-15 00:27:25.905 258 11121.47 162.23 54757.19 88888.00 2015-09-15 00:27:26.405 258 11121.38 162.21 54757.16 88888.00 2015-09-15 00:27:26.905 258 11121.28 162.16 54757.35 88888.00 2015-09-15 00:27:27.405 258 11121.21 162.08 54757.48 88888.00 2015-09-15 00:27:27.905 258 11121.10 161.97 54757.35 88888.00 2015-09-15 00:27:28.405 258 11121.05 162.03 54757.23 88888.00 2015-09-15 00:27:28.905 258 11120.96 162.01 54757.23 88888.00 2015-09-15 00:27:29.405 258 11120.93 162.02 54757.02 88888.00 2015-09-15 00:27:29.905 258 11120.94 161.93 54756.51 88888.00 2015-09-15 00:27:30.405 258 11120.91 161.82 54756.46 88888.00 2015-09-15 00:27:30.905 258 11120.83 161.86 54756.43 88888.00 2015-09-15 00:27:31.405 258 11120.74 161.85 54756.45 88888.00 2015-09-15 00:27:31.905 258 11120.74 161.89 54756.47 88888.00 2015-09-15 00:27:32.405 258 11120.71 161.86 54756.49 88888.00 2015-09-15 00:27:32.905 258 11120.67 161.83 54756.56 88888.00 2015-09-15 00:27:33.405 258 11120.60 161.76 54756.61 88888.00 2015-09-15 00:27:33.905 258 11120.52 161.77 54756.68 88888.00 2015-09-15 00:27:34.405 258 11120.45 161.77 54756.60 88888.00 2015-09-15 00:27:34.905 258 11120.34 161.77 54756.46 88888.00 2015-09-15 00:27:35.405 258 11120.26 161.73 54756.52 88888.00 2015-09-15 00:27:35.905 258 11120.27 161.62 54756.59 88888.00 2015-09-15 00:27:36.405 258 11120.19 161.55 54756.61 88888.00 2015-09-15 00:27:36.905 258 11120.16 161.55 54756.62 88888.00 2015-09-15 00:27:37.405 258 11120.15 161.53 54756.60 88888.00 2015-09-15 00:27:37.905 258 11120.10 161.44 54756.66 88888.00 2015-09-15 00:27:38.405 258 11120.05 161.55 54756.66 88888.00 2015-09-15 00:27:38.905 258 11119.94 161.57 54756.77 88888.00 2015-09-15 00:27:39.405 258 11119.81 161.57 54757.19 88888.00 2015-09-15 00:27:39.905 258 11119.81 161.59 54757.22 88888.00 2015-09-15 00:27:40.405 258 11119.76 161.43 54757.08 88888.00 2015-09-15 00:27:40.905 258 11119.72 161.41 54756.97 88888.00 2015-09-15 00:27:41.405 258 11119.63 161.33 54757.00 88888.00 2015-09-15 00:27:41.905 258 11119.63 161.30 54756.96 88888.00 2015-09-15 00:27:42.405 258 11119.58 161.25 54756.90 88888.00 2015-09-15 00:27:42.905 258 11119.51 161.27 54756.85 88888.00 2015-09-15 00:27:43.405 258 11119.36 161.14 54756.90 88888.00 2015-09-15 00:27:43.905 258 11119.34 161.10 54756.88 88888.00 2015-09-15 00:27:44.405 258 11119.31 161.08 54756.81 88888.00 2015-09-15 00:27:44.905 258 11119.29 161.09 54756.72 88888.00 2015-09-15 00:27:45.405 258 11119.30 161.00 54756.61 88888.00 2015-09-15 00:27:45.905 258 11119.26 160.98 54756.61 88888.00 2015-09-15 00:27:46.405 258 11119.19 160.85 54756.71 88888.00 2015-09-15 00:27:46.905 258 11119.14 160.81 54756.61 88888.00 2015-09-15 00:27:47.405 258 11119.01 160.69 54756.55 88888.00 2015-09-15 00:27:47.905 258 11118.96 160.75 54756.54 88888.00 2015-09-15 00:27:48.405 258 11118.90 160.74 54756.53 88888.00 2015-09-15 00:27:48.905 258 11118.85 160.67 54756.40 88888.00 2015-09-15 00:27:49.405 258 11118.78 160.60 54756.41 88888.00 2015-09-15 00:27:49.905 258 11118.69 160.62 54756.41 88888.00 2015-09-15 00:27:50.405 258 11118.67 160.49 54756.38 88888.00 2015-09-15 00:27:50.905 258 11118.62 160.38 54756.37 88888.00 2015-09-15 00:27:51.405 258 11118.53 160.20 54756.36 88888.00 2015-09-15 00:27:51.905 258 11118.43 160.10 54756.28 88888.00 2015-09-15 00:27:52.405 258 11118.36 160.13 54756.25 88888.00 2015-09-15 00:27:52.905 258 11118.31 160.05 54756.28 88888.00 2015-09-15 00:27:53.405 258 11118.27 160.08 54756.26 88888.00 2015-09-15 00:27:53.905 258 11118.26 159.99 54756.17 88888.00 2015-09-15 00:27:54.405 258 11118.27 159.91 54756.17 88888.00 2015-09-15 00:27:54.905 258 11118.17 159.83 54756.10 88888.00 2015-09-15 00:27:55.405 258 11118.11 159.83 54756.16 88888.00 2015-09-15 00:27:55.905 258 11118.09 159.76 54756.09 88888.00 2015-09-15 00:27:56.405 258 11118.04 159.67 54756.11 88888.00 2015-09-15 00:27:56.905 258 11117.97 159.61 54756.08 88888.00 2015-09-15 00:27:57.405 258 11117.95 159.53 54756.05 88888.00 2015-09-15 00:27:57.905 258 11117.90 159.41 54756.00 88888.00 2015-09-15 00:27:58.405 258 11117.84 159.41 54755.94 88888.00 2015-09-15 00:27:58.905 258 11117.78 159.33 54755.90 88888.00 2015-09-15 00:27:59.405 258 11117.70 159.23 54755.89 88888.00 2015-09-15 00:27:59.905 258 11117.68 159.20 54755.89 88888.00 2015-09-15 00:28:00.405 258 11117.65 159.16 54755.88 88888.00 2015-09-15 00:28:00.905 258 11117.60 159.12 54756.00 88888.00 2015-09-15 00:28:01.405 258 11117.55 159.07 54755.91 88888.00 2015-09-15 00:28:01.905 258 11117.54 159.06 54755.98 88888.00 2015-09-15 00:28:02.405 258 11117.46 158.98 54756.18 88888.00 2015-09-15 00:28:02.905 258 11117.29 158.89 54756.05 88888.00 2015-09-15 00:28:03.405 258 11117.18 158.83 54756.08 88888.00 2015-09-15 00:28:03.905 258 11117.11 158.77 54756.12 88888.00 2015-09-15 00:28:04.405 258 11117.01 158.66 54756.15 88888.00 2015-09-15 00:28:04.905 258 11117.00 158.65 54756.17 88888.00 2015-09-15 00:28:05.405 258 11116.94 158.56 54756.08 88888.00 2015-09-15 00:28:05.905 258 11116.91 158.53 54756.01 88888.00 2015-09-15 00:28:06.405 258 11116.81 158.45 54756.02 88888.00 2015-09-15 00:28:06.905 258 11116.74 158.34 54755.97 88888.00 2015-09-15 00:28:07.405 258 11116.66 158.22 54755.91 88888.00 2015-09-15 00:28:07.905 258 11116.63 158.22 54755.93 88888.00 2015-09-15 00:28:08.405 258 11116.55 158.19 54755.88 88888.00 2015-09-15 00:28:08.905 258 11116.52 158.10 54755.75 88888.00 2015-09-15 00:28:09.405 258 11116.44 158.00 54755.77 88888.00 2015-09-15 00:28:09.905 258 11116.38 157.95 54755.75 88888.00 2015-09-15 00:28:10.405 258 11116.33 157.95 54755.74 88888.00 2015-09-15 00:28:10.905 258 11116.32 157.86 54755.77 88888.00 2015-09-15 00:28:11.405 258 11116.24 157.85 54755.55 88888.00 2015-09-15 00:28:11.905 258 11116.17 157.87 54755.45 88888.00 2015-09-15 00:28:12.405 258 11116.08 157.85 54755.57 88888.00 2015-09-15 00:28:12.905 258 11116.03 157.84 54755.29 88888.00 2015-09-15 00:28:13.405 258 11115.93 157.75 54755.13 88888.00 2015-09-15 00:28:13.905 258 11115.89 157.76 54755.09 88888.00 2015-09-15 00:28:14.405 258 11115.84 157.72 54755.31 88888.00 2015-09-15 00:28:14.905 258 11115.82 157.71 54755.21 88888.00 2015-09-15 00:28:15.405 258 11115.77 157.60 54755.06 88888.00 2015-09-15 00:28:15.905 258 11115.66 157.63 54755.01 88888.00 2015-09-15 00:28:16.405 258 11115.59 157.61 54755.03 88888.00 2015-09-15 00:28:16.905 258 11115.48 157.63 54755.01 88888.00 2015-09-15 00:28:17.405 258 11115.45 157.58 54754.87 88888.00 2015-09-15 00:28:17.905 258 11115.39 157.58 54754.95 88888.00 2015-09-15 00:28:18.405 258 11115.35 157.51 54754.91 88888.00 2015-09-15 00:28:18.905 258 11115.32 157.42 54754.89 88888.00 2015-09-15 00:28:19.405 258 11115.28 157.41 54754.91 88888.00 2015-09-15 00:28:19.905 258 11115.21 157.31 54754.85 88888.00 2015-09-15 00:28:20.405 258 11115.07 157.28 54755.04 88888.00 2015-09-15 00:28:20.905 258 11115.09 157.21 54754.86 88888.00 2015-09-15 00:28:21.405 258 11115.09 157.11 54754.63 88888.00 2015-09-15 00:28:21.905 258 11115.04 157.08 54754.59 88888.00 2015-09-15 00:28:22.405 258 11114.98 157.06 54754.58 88888.00 2015-09-15 00:28:22.905 258 11114.98 157.05 54754.52 88888.00 2015-09-15 00:28:23.405 258 11114.91 157.08 54754.53 88888.00 2015-09-15 00:28:23.905 258 11114.81 157.05 54754.53 88888.00 2015-09-15 00:28:24.405 258 11114.77 157.01 54754.52 88888.00 2015-09-15 00:28:24.905 258 11114.67 157.00 54754.50 88888.00 2015-09-15 00:28:25.405 258 11114.62 156.93 54754.45 88888.00 2015-09-15 00:28:25.905 258 11114.65 156.92 54754.44 88888.00 2015-09-15 00:28:26.405 258 11114.61 156.91 54754.40 88888.00 2015-09-15 00:28:26.905 258 11114.52 156.93 54754.28 88888.00 2015-09-15 00:28:27.405 258 11114.46 156.82 54754.28 88888.00 2015-09-15 00:28:27.905 258 11114.36 156.78 54754.27 88888.00 2015-09-15 00:28:28.405 258 11114.28 156.70 54754.32 88888.00 2015-09-15 00:28:28.905 258 11114.20 156.72 54754.32 88888.00 2015-09-15 00:28:29.405 258 11114.18 156.74 54754.21 88888.00 2015-09-15 00:28:29.905 258 11114.08 156.66 54754.17 88888.00 2015-09-15 00:28:30.405 258 11114.02 156.51 54754.07 88888.00 2015-09-15 00:28:30.905 258 11113.97 156.45 54754.04 88888.00 2015-09-15 00:28:31.405 258 11113.89 156.49 54754.00 88888.00 2015-09-15 00:28:31.905 258 11113.84 156.38 54754.03 88888.00 2015-09-15 00:28:32.405 258 11113.78 156.36 54753.88 88888.00 2015-09-15 00:28:32.905 258 11113.65 156.34 54753.90 88888.00 2015-09-15 00:28:33.405 258 11113.59 156.28 54753.90 88888.00 2015-09-15 00:28:33.905 258 11113.57 156.27 54753.86 88888.00 2015-09-15 00:28:34.405 258 11113.52 156.20 54753.75 88888.00 2015-09-15 00:28:34.905 258 11113.45 156.06 54753.78 88888.00 2015-09-15 00:28:35.405 258 11113.40 155.95 54753.65 88888.00 2015-09-15 00:28:35.905 258 11113.23 155.96 54753.64 88888.00 2015-09-15 00:28:36.405 258 11113.16 155.86 54753.60 88888.00 2015-09-15 00:28:36.905 258 11113.04 155.82 54753.54 88888.00 2015-09-15 00:28:37.405 258 11112.95 155.65 54753.52 88888.00 2015-09-15 00:28:37.905 258 11112.93 155.58 54753.47 88888.00 2015-09-15 00:28:38.405 258 11112.79 155.51 54753.52 88888.00 2015-09-15 00:28:38.905 258 11112.71 155.42 54753.53 88888.00 2015-09-15 00:28:39.405 258 11112.69 155.37 54753.46 88888.00 2015-09-15 00:28:39.905 258 11112.56 155.40 54753.36 88888.00 2015-09-15 00:28:40.405 258 11112.39 155.22 54753.28 88888.00 2015-09-15 00:28:40.905 258 11112.29 155.11 54753.24 88888.00 2015-09-15 00:28:41.405 258 11112.20 155.05 54753.21 88888.00 2015-09-15 00:28:41.905 258 11112.11 154.91 54753.20 88888.00 2015-09-15 00:28:42.405 258 11112.04 154.83 54753.25 88888.00 2015-09-15 00:28:42.905 258 11111.94 154.73 54753.22 88888.00 2015-09-15 00:28:43.405 258 11111.84 154.64 54753.18 88888.00 2015-09-15 00:28:43.905 258 11111.72 154.58 54753.13 88888.00 2015-09-15 00:28:44.405 258 11111.67 154.48 54753.12 88888.00 2015-09-15 00:28:44.905 258 11111.58 154.42 54753.05 88888.00 2015-09-15 00:28:45.405 258 11111.53 154.42 54753.03 88888.00 2015-09-15 00:28:45.905 258 11111.38 154.39 54753.00 88888.00 2015-09-15 00:28:46.405 258 11111.29 154.22 54752.96 88888.00 2015-09-15 00:28:46.905 258 11111.20 154.04 54752.91 88888.00 2015-09-15 00:28:47.405 258 11111.12 154.06 54752.91 88888.00 2015-09-15 00:28:47.905 258 11111.07 154.01 54752.95 88888.00 2015-09-15 00:28:48.405 258 11111.01 153.84 54752.95 88888.00 2015-09-15 00:28:48.905 258 11110.96 153.78 54752.92 88888.00 2015-09-15 00:28:49.405 258 11110.86 153.78 54752.86 88888.00 2015-09-15 00:28:49.905 258 11110.72 153.59 54752.80 88888.00 2015-09-15 00:28:50.405 258 11110.65 153.51 54752.78 88888.00 2015-09-15 00:28:50.905 258 11110.56 153.47 54752.76 88888.00 2015-09-15 00:28:51.405 258 11110.51 153.45 54752.78 88888.00 2015-09-15 00:28:51.905 258 11110.31 153.40 54752.77 88888.00 2015-09-15 00:28:52.405 258 11110.27 153.31 54752.69 88888.00 2015-09-15 00:28:52.905 258 11110.25 153.21 54752.63 88888.00 2015-09-15 00:28:53.405 258 11110.11 153.07 54752.51 88888.00 2015-09-15 00:28:53.905 258 11109.97 153.02 54752.41 88888.00 2015-09-15 00:28:54.405 258 11109.92 152.97 54752.38 88888.00 2015-09-15 00:28:54.905 258 11109.83 152.91 54752.45 88888.00 2015-09-15 00:28:55.405 258 11109.75 152.80 54752.54 88888.00 2015-09-15 00:28:55.905 258 11109.73 152.73 54752.60 88888.00 2015-09-15 00:28:56.405 258 11109.70 152.64 54752.64 88888.00 2015-09-15 00:28:56.905 258 11109.62 152.60 54752.52 88888.00 2015-09-15 00:28:57.405 258 11109.52 152.58 54752.47 88888.00 2015-09-15 00:28:57.905 258 11109.41 152.54 54752.46 88888.00 2015-09-15 00:28:58.405 258 11109.34 152.55 54752.48 88888.00 2015-09-15 00:28:58.905 258 11109.27 152.62 54752.48 88888.00 2015-09-15 00:28:59.405 258 11109.24 152.56 54752.45 88888.00 2015-09-15 00:28:59.905 258 11109.20 152.45 54752.38 88888.00 2015-09-15 00:29:00.405 258 11109.05 152.30 54752.37 88888.00 2015-09-15 00:29:00.905 258 11108.96 152.19 54752.32 88888.00 2015-09-15 00:29:01.405 258 11108.87 152.11 54752.33 88888.00 2015-09-15 00:29:01.905 258 11108.76 151.96 54752.33 88888.00 2015-09-15 00:29:02.405 258 11108.69 151.88 54752.30 88888.00 2015-09-15 00:29:02.905 258 11108.64 151.84 54752.23 88888.00 2015-09-15 00:29:03.405 258 11108.53 151.81 54752.23 88888.00 2015-09-15 00:29:03.905 258 11108.48 151.69 54752.24 88888.00 2015-09-15 00:29:04.405 258 11108.35 151.59 54752.17 88888.00 2015-09-15 00:29:04.905 258 11108.29 151.51 54752.10 88888.00 2015-09-15 00:29:05.405 258 11108.19 151.47 54752.05 88888.00 2015-09-15 00:29:05.905 258 11108.09 151.44 54752.06 88888.00 2015-09-15 00:29:06.405 258 11108.05 151.31 54752.10 88888.00 2015-09-15 00:29:06.905 258 11108.00 151.21 54752.06 88888.00 2015-09-15 00:29:07.405 258 11107.92 151.12 54752.08 88888.00 2015-09-15 00:29:07.905 258 11107.85 151.01 54752.13 88888.00 2015-09-15 00:29:08.405 258 11107.75 150.95 54752.07 88888.00 2015-09-15 00:29:08.905 258 11107.64 150.92 54752.02 88888.00 2015-09-15 00:29:09.405 258 11107.56 150.87 54751.94 88888.00 2015-09-15 00:29:09.905 258 11107.53 150.83 54751.91 88888.00 2015-09-15 00:29:10.405 258 11107.43 150.77 54751.89 88888.00 2015-09-15 00:29:10.905 258 11107.32 150.67 54751.94 88888.00 2015-09-15 00:29:11.405 258 11107.16 150.60 54751.90 88888.00 2015-09-15 00:29:11.905 258 11107.11 150.46 54751.97 88888.00 2015-09-15 00:29:12.405 258 11107.16 150.35 54752.00 88888.00 2015-09-15 00:29:12.905 258 11107.04 150.24 54751.98 88888.00 2015-09-15 00:29:13.405 258 11106.99 150.21 54752.04 88888.00 2015-09-15 00:29:13.905 258 11106.98 150.19 54751.90 88888.00 2015-09-15 00:29:14.405 258 11106.90 150.12 54751.89 88888.00 2015-09-15 00:29:14.905 258 11106.81 150.07 54751.98 88888.00 2015-09-15 00:29:15.405 258 11106.72 149.95 54751.95 88888.00 2015-09-15 00:29:15.905 258 11106.60 149.84 54751.90 88888.00 2015-09-15 00:29:16.405 258 11106.50 149.76 54751.85 88888.00 2015-09-15 00:29:16.905 258 11106.44 149.67 54751.79 88888.00 2015-09-15 00:29:17.405 258 11106.38 149.61 54751.78 88888.00 2015-09-15 00:29:17.905 258 11106.30 149.60 54751.78 88888.00 2015-09-15 00:29:18.405 258 11106.19 149.57 54751.79 88888.00 2015-09-15 00:29:18.905 258 11106.08 149.49 54751.77 88888.00 2015-09-15 00:29:19.405 258 11106.05 149.34 54751.78 88888.00 2015-09-15 00:29:19.905 258 11105.99 149.28 54751.76 88888.00 2015-09-15 00:29:20.405 258 11105.88 149.28 54751.70 88888.00 2015-09-15 00:29:20.905 258 11105.87 149.19 54751.72 88888.00 2015-09-15 00:29:21.405 258 11105.81 149.08 54751.73 88888.00 2015-09-15 00:29:21.905 258 11105.72 149.00 54751.79 88888.00 2015-09-15 00:29:22.405 258 11105.66 148.97 54751.73 88888.00 2015-09-15 00:29:22.905 258 11105.55 148.85 54751.66 88888.00 2015-09-15 00:29:23.405 258 11105.47 148.67 54751.63 88888.00 2015-09-15 00:29:23.905 258 11105.44 148.65 54751.59 88888.00 2015-09-15 00:29:24.405 258 11105.32 148.64 54751.63 88888.00 2015-09-15 00:29:24.905 258 11105.29 148.55 54751.66 88888.00 2015-09-15 00:29:25.405 258 11105.26 148.36 54751.62 88888.00 2015-09-15 00:29:25.905 258 11105.14 148.27 54751.53 88888.00 2015-09-15 00:29:26.405 258 11105.10 148.10 54751.51 88888.00 2015-09-15 00:29:26.905 258 11104.98 148.06 54751.55 88888.00 2015-09-15 00:29:27.405 258 11104.84 148.07 54751.69 88888.00 2015-09-15 00:29:27.905 258 11104.84 147.99 54751.56 88888.00 2015-09-15 00:29:28.405 258 11104.79 147.96 54751.36 88888.00 2015-09-15 00:29:28.905 258 11104.69 147.88 54751.37 88888.00 2015-09-15 00:29:29.405 258 11104.66 147.81 54751.31 88888.00 2015-09-15 00:29:29.905 258 11104.52 147.74 54751.25 88888.00 2015-09-15 00:29:30.406 258 11104.48 147.65 54751.31 88888.00 2015-09-15 00:29:30.906 258 11104.42 147.55 54751.46 88888.00 2015-09-15 00:29:31.406 258 11104.34 147.58 54751.26 88888.00 2015-09-15 00:29:31.906 258 11104.29 147.49 54751.20 88888.00 2015-09-15 00:29:32.406 258 11104.22 147.38 54751.24 88888.00 2015-09-15 00:29:32.906 258 11104.16 147.33 54751.32 88888.00 2015-09-15 00:29:33.406 258 11104.03 147.21 54751.26 88888.00 2015-09-15 00:29:33.906 258 11103.94 147.14 54751.20 88888.00 2015-09-15 00:29:34.406 258 11103.93 146.97 54751.10 88888.00 2015-09-15 00:29:34.906 258 11103.92 147.00 54750.96 88888.00 2015-09-15 00:29:35.406 258 11103.92 146.98 54750.91 88888.00 2015-09-15 00:29:35.906 258 11103.83 146.92 54750.88 88888.00 2015-09-15 00:29:36.406 258 11103.73 146.83 54750.88 88888.00 2015-09-15 00:29:36.906 258 11103.71 146.79 54750.82 88888.00 2015-09-15 00:29:37.406 258 11103.62 146.72 54750.82 88888.00 2015-09-15 00:29:37.906 258 11103.54 146.62 54750.77 88888.00 2015-09-15 00:29:38.406 258 11103.54 146.58 54750.77 88888.00 2015-09-15 00:29:38.906 258 11103.49 146.50 54750.74 88888.00 2015-09-15 00:29:39.406 258 11103.47 146.44 54750.64 88888.00 2015-09-15 00:29:39.906 258 11103.38 146.38 54750.63 88888.00 2015-09-15 00:29:40.406 258 11103.37 146.26 54750.58 88888.00 2015-09-15 00:29:40.906 258 11103.27 146.19 54750.59 88888.00 2015-09-15 00:29:41.406 258 11103.24 146.13 54750.62 88888.00 2015-09-15 00:29:41.906 258 11103.26 145.98 54750.55 88888.00 2015-09-15 00:29:42.406 258 11103.21 145.85 54750.48 88888.00 2015-09-15 00:29:42.906 258 11103.11 145.76 54750.50 88888.00 2015-09-15 00:29:43.406 258 11103.16 145.76 54750.41 88888.00 2015-09-15 00:29:43.906 258 11103.09 145.68 54750.40 88888.00 2015-09-15 00:29:44.406 258 11103.04 145.57 54750.40 88888.00 2015-09-15 00:29:44.906 258 11102.99 145.53 54750.46 88888.00 2015-09-15 00:29:45.406 258 11102.94 145.47 54750.38 88888.00 2015-09-15 00:29:45.906 258 11102.94 145.44 54750.38 88888.00 2015-09-15 00:29:46.406 258 11102.94 145.43 54750.36 88888.00 2015-09-15 00:29:46.906 258 11102.88 145.31 54750.32 88888.00 2015-09-15 00:29:47.406 258 11102.85 145.31 54750.41 88888.00 2015-09-15 00:29:47.906 258 11102.84 145.29 54750.38 88888.00 2015-09-15 00:29:48.406 258 11102.79 145.21 54750.30 88888.00 2015-09-15 00:29:48.906 258 11102.73 145.25 54750.18 88888.00 2015-09-15 00:29:49.406 258 11102.69 145.14 54750.22 88888.00 2015-09-15 00:29:49.906 258 11102.75 145.10 54750.20 88888.00 2015-09-15 00:29:50.406 258 11102.81 145.09 54749.95 88888.00 2015-09-15 00:29:50.906 258 11102.78 145.06 54749.94 88888.00 2015-09-15 00:29:51.406 258 11102.74 145.00 54750.00 88888.00 2015-09-15 00:29:51.906 258 11102.67 145.02 54750.07 88888.00 2015-09-15 00:29:52.406 258 11102.68 144.93 54750.00 88888.00 2015-09-15 00:29:52.906 258 11102.68 144.80 54749.88 88888.00 2015-09-15 00:29:53.406 258 11102.69 144.77 54749.89 88888.00 2015-09-15 00:29:53.906 258 11102.68 144.69 54749.77 88888.00 2015-09-15 00:29:54.406 258 11102.69 144.69 54749.71 88888.00 2015-09-15 00:29:54.906 258 11102.72 144.67 54749.70 88888.00 2015-09-15 00:29:55.406 258 11102.73 144.61 54749.71 88888.00 2015-09-15 00:29:55.906 258 11102.70 144.55 54749.69 88888.00 2015-09-15 00:29:56.406 258 11102.74 144.42 54749.74 88888.00 2015-09-15 00:29:56.906 258 11102.80 144.39 54749.74 88888.00 2015-09-15 00:29:57.406 258 11102.80 144.38 54749.53 88888.00 2015-09-15 00:29:57.906 258 11102.85 144.29 54749.51 88888.00 2015-09-15 00:29:58.406 258 11102.83 144.27 54749.48 88888.00 2015-09-15 00:29:58.906 258 11102.84 144.16 54749.52 88888.00 2015-09-15 00:29:59.406 258 11102.83 144.05 54749.48 88888.00 2015-09-15 00:29:59.906 258 11102.94 143.93 54749.41 88888.00 2015-09-15 00:30:00.406 258 11102.94 143.84 54749.27 88888.00 2015-09-15 00:30:00.906 258 11102.95 143.84 54749.08 88888.00 2015-09-15 00:30:01.406 258 11103.00 143.77 54749.28 88888.00 2015-09-15 00:30:01.906 258 11103.04 143.74 54749.16 88888.00 2015-09-15 00:30:02.406 258 11103.06 143.66 54749.12 88888.00 2015-09-15 00:30:02.906 258 11103.09 143.54 54748.98 88888.00 2015-09-15 00:30:03.406 258 11103.02 143.58 54748.81 88888.00 2015-09-15 00:30:03.906 258 11103.05 143.49 54748.77 88888.00 2015-09-15 00:30:04.406 258 11103.09 143.40 54748.72 88888.00 2015-09-15 00:30:04.906 258 11103.07 143.33 54748.65 88888.00 2015-09-15 00:30:05.406 258 11103.12 143.26 54748.72 88888.00 2015-09-15 00:30:05.906 258 11103.15 143.24 54748.71 88888.00 2015-09-15 00:30:06.406 258 11103.25 143.23 54748.56 88888.00 2015-09-15 00:30:06.906 258 11103.33 143.23 54748.61 88888.00 2015-09-15 00:30:07.406 258 11103.37 143.18 54748.55 88888.00 2015-09-15 00:30:07.906 258 11103.46 143.06 54748.55 88888.00 2015-09-15 00:30:08.406 258 11103.48 142.99 54748.57 88888.00 2015-09-15 00:30:08.906 258 11103.57 142.82 54748.51 88888.00 2015-09-15 00:30:09.406 258 11103.59 142.83 54748.61 88888.00 2015-09-15 00:30:09.906 258 11103.57 142.80 54748.56 88888.00 2015-09-15 00:30:10.406 258 11103.64 142.74 54748.53 88888.00 2015-09-15 00:30:10.906 258 11103.71 142.72 54748.44 88888.00 2015-09-15 00:30:11.406 258 11103.75 142.63 54748.39 88888.00 2015-09-15 00:30:11.906 258 11103.75 142.63 54748.49 88888.00 2015-09-15 00:30:12.406 258 11103.80 142.57 54748.33 88888.00 2015-09-15 00:30:12.906 258 11103.87 142.57 54748.20 88888.00 2015-09-15 00:30:13.406 258 11103.93 142.52 54748.05 88888.00 2015-09-15 00:30:13.906 258 11103.98 142.49 54748.02 88888.00 2015-09-15 00:30:14.406 258 11104.03 142.38 54748.01 88888.00 2015-09-15 00:30:14.906 258 11104.08 142.31 54748.00 88888.00 2015-09-15 00:30:15.406 258 11104.13 142.30 54748.02 88888.00 2015-09-15 00:30:15.906 258 11104.24 142.16 54748.03 88888.00 2015-09-15 00:30:16.406 258 11104.30 142.10 54748.12 88888.00 2015-09-15 00:30:16.906 258 11104.35 142.10 54747.96 88888.00 2015-09-15 00:30:17.406 258 11104.43 142.07 54747.90 88888.00 2015-09-15 00:30:17.906 258 11104.53 141.91 54747.90 88888.00 2015-09-15 00:30:18.406 258 11104.50 141.92 54747.93 88888.00 2015-09-15 00:30:18.906 258 11104.61 141.88 54748.05 88888.00 2015-09-15 00:30:19.406 258 11104.66 141.97 54748.00 88888.00 2015-09-15 00:30:19.906 258 11104.72 141.90 54747.96 88888.00 2015-09-15 00:30:20.406 258 11104.79 141.84 54747.84 88888.00 2015-09-15 00:30:20.906 258 11104.93 141.71 54747.75 88888.00 2015-09-15 00:30:21.406 258 11105.02 141.70 54747.70 88888.00 2015-09-15 00:30:21.906 258 11105.11 141.57 54747.67 88888.00 2015-09-15 00:30:22.406 258 11105.11 141.63 54747.63 88888.00 2015-09-15 00:30:22.906 258 11105.19 141.57 54747.56 88888.00 2015-09-15 00:30:23.406 258 11105.32 141.60 54747.58 88888.00 2015-09-15 00:30:23.906 258 11105.44 141.49 54747.63 88888.00 2015-09-15 00:30:24.406 258 11105.57 141.55 54747.66 88888.00 2015-09-15 00:30:24.906 258 11105.70 141.49 54747.69 88888.00 2015-09-15 00:30:25.406 258 11105.79 141.56 54747.64 88888.00 2015-09-15 00:30:25.906 258 11105.87 141.48 54747.51 88888.00 2015-09-15 00:30:26.406 258 11105.96 141.48 54747.42 88888.00 2015-09-15 00:30:26.906 258 11106.04 141.40 54747.43 88888.00 2015-09-15 00:30:27.406 258 11106.19 141.40 54747.48 88888.00 2015-09-15 00:30:27.906 258 11106.36 141.34 54747.46 88888.00 2015-09-15 00:30:28.406 258 11106.45 141.40 54747.39 88888.00 2015-09-15 00:30:28.906 258 11106.60 141.30 54747.39 88888.00 2015-09-15 00:30:29.406 258 11106.73 141.38 54747.35 88888.00 2015-09-15 00:30:29.906 258 11106.88 141.37 54747.29 88888.00 2015-09-15 00:30:30.406 258 11106.99 141.39 54747.23 88888.00 2015-09-15 00:30:30.906 258 11107.12 141.32 54747.26 88888.00 2015-09-15 00:30:31.406 258 11107.20 141.35 54747.21 88888.00 2015-09-15 00:30:31.906 258 11107.32 141.28 54747.20 88888.00 2015-09-15 00:30:32.406 258 11107.45 141.26 54747.19 88888.00 2015-09-15 00:30:32.906 258 11107.59 141.25 54747.22 88888.00 2015-09-15 00:30:33.406 258 11107.69 141.34 54747.31 88888.00 2015-09-15 00:30:33.906 258 11107.81 141.28 54747.33 88888.00 2015-09-15 00:30:34.406 258 11107.87 141.38 54747.47 88888.00 2015-09-15 00:30:34.906 258 11107.96 141.33 54747.58 88888.00 2015-09-15 00:30:35.406 258 11108.07 141.34 54747.52 88888.00 2015-09-15 00:30:35.906 258 11108.14 141.29 54747.59 88888.00 2015-09-15 00:30:36.406 258 11108.17 141.31 54747.65 88888.00 2015-09-15 00:30:36.906 258 11108.24 141.21 54747.50 88888.00 2015-09-15 00:30:37.406 258 11108.39 141.26 54747.76 88888.00 2015-09-15 00:30:37.906 258 11108.42 141.29 54747.74 88888.00 2015-09-15 00:30:38.406 258 11108.45 141.25 54747.63 88888.00 2015-09-15 00:30:38.906 258 11108.45 141.22 54747.55 88888.00 2015-09-15 00:30:39.406 258 11108.48 141.13 54747.60 88888.00 2015-09-15 00:30:39.906 258 11108.52 141.21 54747.81 88888.00 2015-09-15 00:30:40.406 258 11108.50 141.14 54747.86 88888.00 2015-09-15 00:30:40.906 258 11108.58 141.23 54747.82 88888.00 2015-09-15 00:30:41.406 258 11108.59 141.15 54747.94 88888.00 2015-09-15 00:30:41.906 258 11108.60 141.07 54748.04 88888.00 2015-09-15 00:30:42.406 258 11108.60 141.08 54748.00 88888.00 2015-09-15 00:30:42.906 258 11108.65 140.94 54748.01 88888.00 2015-09-15 00:30:43.406 258 11108.70 141.04 54748.12 88888.00 2015-09-15 00:30:43.906 258 11108.74 141.06 54748.17 88888.00 2015-09-15 00:30:44.406 258 11108.79 140.98 54748.26 88888.00 2015-09-15 00:30:44.906 258 11108.81 141.03 54748.26 88888.00 2015-09-15 00:30:45.406 258 11108.87 140.98 54748.27 88888.00 2015-09-15 00:30:45.906 258 11108.97 140.79 54748.25 88888.00 2015-09-15 00:30:46.406 258 11108.97 140.82 54748.27 88888.00 2015-09-15 00:30:46.906 258 11109.00 140.90 54748.47 88888.00 2015-09-15 00:30:47.406 258 11109.07 140.77 54748.74 88888.00 2015-09-15 00:30:47.906 258 11109.13 140.65 54748.79 88888.00 2015-09-15 00:30:48.406 258 11109.21 140.74 54748.73 88888.00 2015-09-15 00:30:48.906 258 11109.31 140.84 54748.73 88888.00 2015-09-15 00:30:49.406 258 11109.42 140.74 54748.80 88888.00 2015-09-15 00:30:49.906 258 11109.50 140.61 54748.83 88888.00 2015-09-15 00:30:50.406 258 11109.62 140.58 54748.81 88888.00 2015-09-15 00:30:50.906 258 11109.69 140.66 54748.90 88888.00 2015-09-15 00:30:51.406 258 11109.80 140.74 54749.03 88888.00 2015-09-15 00:30:51.906 258 11109.83 140.63 54749.06 88888.00 2015-09-15 00:30:52.406 258 11109.94 140.54 54749.08 88888.00 2015-09-15 00:30:52.906 258 11109.92 140.50 54749.09 88888.00 2015-09-15 00:30:53.406 258 11110.01 140.57 54749.14 88888.00 2015-09-15 00:30:53.906 258 11110.11 140.67 54749.21 88888.00 2015-09-15 00:30:54.406 258 11110.20 140.75 54749.22 88888.00 2015-09-15 00:30:54.906 258 11110.22 140.66 54749.27 88888.00 2015-09-15 00:30:55.406 258 11110.26 140.55 54749.35 88888.00 2015-09-15 00:30:55.906 258 11110.38 140.40 54749.40 88888.00 2015-09-15 00:30:56.406 258 11110.44 140.36 54749.41 88888.00 2015-09-15 00:30:56.906 258 11110.53 140.42 54749.52 88888.00 2015-09-15 00:30:57.406 258 11110.58 140.50 54749.67 88888.00 2015-09-15 00:30:57.906 258 11110.68 140.54 54749.62 88888.00 2015-09-15 00:30:58.406 258 11110.82 140.57 54749.70 88888.00 2015-09-15 00:30:58.906 258 11110.89 140.61 54749.77 88888.00 2015-09-15 00:30:59.406 258 11110.95 140.71 54749.74 88888.00 2015-09-15 00:30:59.906 258 11111.05 140.71 54749.78 88888.00 2015-09-15 00:31:00.406 258 11111.03 140.64 54749.86 88888.00 2015-09-15 00:31:00.906 258 11111.10 140.61 54749.89 88888.00 2015-09-15 00:31:01.406 258 11111.15 140.58 54749.71 88888.00 2015-09-15 00:31:01.906 258 11111.19 140.53 54749.73 88888.00 2015-09-15 00:31:02.406 258 11111.25 140.45 54749.86 88888.00 2015-09-15 00:31:02.906 258 11111.38 140.44 54750.10 88888.00 2015-09-15 00:31:03.406 258 11111.45 140.39 54750.13 88888.00 2015-09-15 00:31:03.906 258 11111.51 140.32 54750.17 88888.00 2015-09-15 00:31:04.406 258 11111.61 140.24 54750.15 88888.00 2015-09-15 00:31:04.906 258 11111.68 140.27 54750.21 88888.00 2015-09-15 00:31:05.406 258 11111.76 140.35 54750.27 88888.00 2015-09-15 00:31:05.906 258 11111.87 140.39 54750.26 88888.00 2015-09-15 00:31:06.406 258 11111.90 140.40 54750.26 88888.00 2015-09-15 00:31:06.906 258 11111.95 140.39 54750.35 88888.00 2015-09-15 00:31:07.406 258 11112.08 140.39 54750.39 88888.00 2015-09-15 00:31:07.906 258 11112.14 140.40 54750.40 88888.00 2015-09-15 00:31:08.406 258 11112.25 140.47 54750.32 88888.00 2015-09-15 00:31:08.906 258 11112.31 140.54 54750.27 88888.00 2015-09-15 00:31:09.406 258 11112.39 140.52 54750.26 88888.00 2015-09-15 00:31:09.906 258 11112.51 140.44 54750.29 88888.00 2015-09-15 00:31:10.406 258 11112.61 140.40 54750.46 88888.00 2015-09-15 00:31:10.906 258 11112.60 140.39 54751.01 88888.00 2015-09-15 00:31:11.406 258 11112.69 140.44 54750.73 88888.00 2015-09-15 00:31:11.906 258 11112.79 140.48 54750.59 88888.00 2015-09-15 00:31:12.406 258 11112.84 140.47 54750.41 88888.00 2015-09-15 00:31:12.906 258 11112.83 140.44 54750.47 88888.00 2015-09-15 00:31:13.406 258 11112.88 140.41 54750.54 88888.00 2015-09-15 00:31:13.906 258 11112.91 140.35 54750.62 88888.00 2015-09-15 00:31:14.406 258 11112.95 140.25 54750.64 88888.00 2015-09-15 00:31:14.906 258 11112.98 140.27 54750.71 88888.00 2015-09-15 00:31:15.406 258 11113.04 140.31 54750.80 88888.00 2015-09-15 00:31:15.906 258 11113.05 140.33 54750.80 88888.00 2015-09-15 00:31:16.406 258 11113.04 140.42 54750.94 88888.00 2015-09-15 00:31:16.906 258 11113.07 140.48 54751.16 88888.00 2015-09-15 00:31:17.406 258 11113.14 140.57 54751.07 88888.00 2015-09-15 00:31:17.906 258 11113.23 140.62 54751.02 88888.00 2015-09-15 00:31:18.406 258 11113.24 140.64 54751.11 88888.00 2015-09-15 00:31:18.906 258 11113.26 140.58 54751.21 88888.00 2015-09-15 00:31:19.406 258 11113.23 140.52 54751.17 88888.00 2015-09-15 00:31:19.906 258 11113.21 140.46 54751.14 88888.00 2015-09-15 00:31:20.406 258 11113.25 140.45 54751.14 88888.00 2015-09-15 00:31:20.906 258 11113.26 140.49 54751.19 88888.00 2015-09-15 00:31:21.406 258 11113.28 140.62 54751.23 88888.00 2015-09-15 00:31:21.906 258 11113.35 140.65 54751.23 88888.00 2015-09-15 00:31:22.406 258 11113.40 140.66 54751.27 88888.00 2015-09-15 00:31:22.906 258 11113.30 140.69 54751.34 88888.00 2015-09-15 00:31:23.406 258 11113.25 140.64 54751.34 88888.00 2015-09-15 00:31:23.906 258 11113.28 140.57 54751.41 88888.00 2015-09-15 00:31:24.406 258 11113.29 140.48 54751.51 88888.00 2015-09-15 00:31:24.906 258 11113.28 140.49 54751.60 88888.00 2015-09-15 00:31:25.406 258 11113.31 140.56 54751.69 88888.00 2015-09-15 00:31:25.906 258 11113.33 140.69 54751.72 88888.00 2015-09-15 00:31:26.406 258 11113.39 140.69 54751.78 88888.00 2015-09-15 00:31:26.906 258 11113.44 140.67 54751.86 88888.00 2015-09-15 00:31:27.406 258 11113.40 140.63 54751.90 88888.00 2015-09-15 00:31:27.906 258 11113.40 140.71 54751.97 88888.00 2015-09-15 00:31:28.406 258 11113.37 140.84 54752.16 88888.00 2015-09-15 00:31:28.906 258 11113.36 140.84 54752.15 88888.00 2015-09-15 00:31:29.406 258 11113.33 140.73 54752.17 88888.00 2015-09-15 00:31:29.906 258 11113.39 140.71 54752.37 88888.00 2015-09-15 00:31:30.406 258 11113.35 140.89 54752.54 88888.00 2015-09-15 00:31:30.906 258 11113.26 140.92 54752.58 88888.00 2015-09-15 00:31:31.406 258 11113.26 140.84 54752.73 88888.00 2015-09-15 00:31:31.906 258 11113.30 140.82 54752.90 88888.00 2015-09-15 00:31:32.406 258 11113.34 140.90 54752.77 88888.00 2015-09-15 00:31:32.906 258 11113.40 140.99 54752.73 88888.00 2015-09-15 00:31:33.406 258 11113.41 140.89 54753.03 88888.00 2015-09-15 00:31:33.906 258 11113.42 140.94 54753.27 88888.00 2015-09-15 00:31:34.406 258 11113.44 141.12 54753.25 88888.00 2015-09-15 00:31:34.906 258 11113.50 141.04 54753.29 88888.00 2015-09-15 00:31:35.406 258 11113.52 141.09 54753.33 88888.00 2015-09-15 00:31:35.906 258 11113.55 141.23 54753.34 88888.00 2015-09-15 00:31:36.406 258 11113.66 141.16 54753.14 88888.00 2015-09-15 00:31:36.906 258 11113.70 141.17 54753.10 88888.00 2015-09-15 00:31:37.406 258 11113.76 141.29 54753.30 88888.00 2015-09-15 00:31:37.906 258 11113.78 141.40 54753.48 88888.00 2015-09-15 00:31:38.406 258 11113.88 141.35 54753.56 88888.00 2015-09-15 00:31:38.906 258 11114.02 141.43 54753.60 88888.00 2015-09-15 00:31:39.406 258 11114.03 141.58 54753.48 88888.00 2015-09-15 00:31:39.906 258 11114.08 141.55 54753.39 88888.00 2015-09-15 00:31:40.406 258 11114.19 141.54 54753.34 88888.00 2015-09-15 00:31:40.906 258 11114.27 141.75 54753.22 88888.00 2015-09-15 00:31:41.406 258 11114.34 141.82 54753.19 88888.00 2015-09-15 00:31:41.906 258 11114.41 141.79 54753.26 88888.00 2015-09-15 00:31:42.406 258 11114.44 141.77 54753.37 88888.00 2015-09-15 00:31:42.906 258 11114.52 141.93 54753.40 88888.00 2015-09-15 00:31:43.406 258 11114.54 142.11 54753.45 88888.00 2015-09-15 00:31:43.906 258 11114.51 142.17 54753.44 88888.00 2015-09-15 00:31:44.406 258 11114.51 142.09 54753.46 88888.00 2015-09-15 00:31:44.906 258 11114.49 142.04 54753.52 88888.00 2015-09-15 00:31:45.406 258 11114.50 142.10 54753.49 88888.00 2015-09-15 00:31:45.906 258 11114.52 142.25 54753.46 88888.00 2015-09-15 00:31:46.406 258 11114.45 142.32 54753.47 88888.00 2015-09-15 00:31:46.906 258 11114.46 142.25 54753.54 88888.00 2015-09-15 00:31:47.406 258 11114.46 142.23 54753.49 88888.00 2015-09-15 00:31:47.906 258 11114.46 142.35 54753.43 88888.00 2015-09-15 00:31:48.406 258 11114.45 142.48 54753.39 88888.00 2015-09-15 00:31:48.906 258 11114.48 142.59 54753.43 88888.00 2015-09-15 00:31:49.406 258 11114.50 142.63 54753.43 88888.00 2015-09-15 00:31:49.906 258 11114.49 142.52 54753.36 88888.00 2015-09-15 00:31:50.406 258 11114.49 142.48 54753.31 88888.00 2015-09-15 00:31:50.906 258 11114.50 142.51 54753.27 88888.00 2015-09-15 00:31:51.406 258 11114.52 142.59 54753.26 88888.00 2015-09-15 00:31:51.906 258 11114.50 142.64 54753.28 88888.00 2015-09-15 00:31:52.406 258 11114.51 142.72 54753.27 88888.00 2015-09-15 00:31:52.906 258 11114.55 142.84 54753.19 88888.00 2015-09-15 00:31:53.406 258 11114.55 142.93 54753.30 88888.00 2015-09-15 00:31:53.906 258 11114.57 143.00 54753.33 88888.00 2015-09-15 00:31:54.406 258 11114.61 143.05 54753.20 88888.00 2015-09-15 00:31:54.906 258 11114.59 143.11 54753.27 88888.00 2015-09-15 00:31:55.406 258 11114.61 143.16 54753.37 88888.00 2015-09-15 00:31:55.906 258 11114.69 143.20 54753.40 88888.00 2015-09-15 00:31:56.406 258 11114.67 143.27 54753.37 88888.00 2015-09-15 00:31:56.906 258 11114.72 143.35 54753.31 88888.00 2015-09-15 00:31:57.406 258 11114.74 143.44 54753.30 88888.00 2015-09-15 00:31:57.906 258 11114.71 143.56 54753.21 88888.00 2015-09-15 00:31:58.406 258 11114.74 143.62 54753.19 88888.00 2015-09-15 00:31:58.906 258 11114.69 143.70 54753.17 88888.00 2015-09-15 00:31:59.406 258 11114.72 143.84 54753.12 88888.00 2015-09-15 00:31:59.906 258 11114.81 144.00 54753.13 88888.00 2015-09-15 00:32:00.406 258 11114.81 144.12 54753.11 88888.00 2015-09-15 00:32:00.906 258 11114.77 144.20 54753.13 88888.00 2015-09-15 00:32:01.406 258 11114.80 144.22 54753.08 88888.00 2015-09-15 00:32:01.906 258 11114.80 144.19 54753.04 88888.00 2015-09-15 00:32:02.406 258 11114.85 144.17 54753.04 88888.00 2015-09-15 00:32:02.906 258 11114.82 144.19 54753.01 88888.00 2015-09-15 00:32:03.406 258 11114.85 144.28 54753.04 88888.00 2015-09-15 00:32:03.906 258 11114.87 144.46 54753.01 88888.00 2015-09-15 00:32:04.406 258 11114.85 144.61 54752.96 88888.00 2015-09-15 00:32:04.906 258 11114.86 144.60 54752.92 88888.00 2015-09-15 00:32:05.406 258 11114.90 144.54 54752.96 88888.00 2015-09-15 00:32:05.906 258 11114.91 144.55 54752.92 88888.00 2015-09-15 00:32:06.406 258 11114.86 144.72 54752.82 88888.00 2015-09-15 00:32:06.906 258 11114.85 144.78 54752.74 88888.00 2015-09-15 00:32:07.406 258 11114.83 144.74 54752.84 88888.00 2015-09-15 00:32:07.906 258 11114.90 144.69 54752.77 88888.00 2015-09-15 00:32:08.406 258 11114.95 144.79 54752.73 88888.00 2015-09-15 00:32:08.906 258 11114.97 144.94 54752.78 88888.00 2015-09-15 00:32:09.406 258 11114.95 144.89 54752.85 88888.00 2015-09-15 00:32:09.906 258 11114.88 144.84 54753.05 88888.00 2015-09-15 00:32:10.406 258 11114.88 144.83 54753.08 88888.00 2015-09-15 00:32:10.906 258 11114.91 144.93 54753.05 88888.00 2015-09-15 00:32:11.406 258 11114.95 145.08 54752.99 88888.00 2015-09-15 00:32:11.906 258 11114.88 145.00 54753.01 88888.00 2015-09-15 00:32:12.406 258 11114.85 144.89 54753.10 88888.00 2015-09-15 00:32:12.906 258 11114.85 144.96 54753.12 88888.00 2015-09-15 00:32:13.406 258 11114.75 145.13 54753.09 88888.00 2015-09-15 00:32:13.906 258 11114.71 145.13 54753.19 88888.00 2015-09-15 00:32:14.406 258 11114.65 145.08 54753.30 88888.00 2015-09-15 00:32:14.906 258 11114.60 145.04 54753.47 88888.00 2015-09-15 00:32:15.406 258 11114.50 145.13 54753.59 88888.00 2015-09-15 00:32:15.906 258 11114.48 145.22 54753.57 88888.00 2015-09-15 00:32:16.406 258 11114.39 145.18 54753.53 88888.00 2015-09-15 00:32:16.906 258 11114.31 145.05 54753.62 88888.00 2015-09-15 00:32:17.406 258 11114.25 144.94 54753.82 88888.00 2015-09-15 00:32:17.906 258 11114.20 144.89 54754.00 88888.00 2015-09-15 00:32:18.406 258 11114.17 144.88 54754.12 88888.00 2015-09-15 00:32:18.906 258 11114.18 144.87 54754.23 88888.00 2015-09-15 00:32:19.406 258 11114.12 144.84 54754.28 88888.00 2015-09-15 00:32:19.906 258 11114.12 144.84 54754.23 88888.00 2015-09-15 00:32:20.406 258 11114.15 144.89 54754.21 88888.00 2015-09-15 00:32:20.906 258 11114.14 144.97 54754.31 88888.00 2015-09-15 00:32:21.406 258 11114.13 145.02 54754.41 88888.00 2015-09-15 00:32:21.906 258 11114.07 145.00 54754.40 88888.00 2015-09-15 00:32:22.406 258 11114.04 144.95 54754.40 88888.00 2015-09-15 00:32:22.906 258 11114.07 144.92 54754.44 88888.00 2015-09-15 00:32:23.406 258 11114.08 144.95 54754.45 88888.00 2015-09-15 00:32:23.906 258 11114.02 144.96 54754.51 88888.00 2015-09-15 00:32:24.406 258 11113.87 144.97 54754.53 88888.00 2015-09-15 00:32:24.906 258 11113.72 144.94 54754.59 88888.00 2015-09-15 00:32:25.406 258 11113.70 144.89 54754.66 88888.00 2015-09-15 00:32:25.906 258 11113.62 144.83 54754.63 88888.00 2015-09-15 00:32:26.406 258 11113.54 144.76 54754.69 88888.00 2015-09-15 00:32:26.906 258 11113.50 144.69 54754.66 88888.00 2015-09-15 00:32:27.406 258 11113.40 144.61 54754.73 88888.00 2015-09-15 00:32:27.906 258 11113.35 144.53 54754.75 88888.00 2015-09-15 00:32:28.406 258 11113.34 144.46 54754.79 88888.00 2015-09-15 00:32:28.906 258 11113.29 144.39 54754.86 88888.00 2015-09-15 00:32:29.406 258 11113.30 144.35 54754.93 88888.00 2015-09-15 00:32:29.906 258 11113.31 144.33 54754.93 88888.00 2015-09-15 00:32:30.406 258 11113.30 144.27 54754.97 88888.00 2015-09-15 00:32:30.906 258 11113.30 144.21 54754.97 88888.00 2015-09-15 00:32:31.406 258 11113.36 144.30 54754.86 88888.00 2015-09-15 00:32:31.906 258 11113.35 144.37 54754.83 88888.00 2015-09-15 00:32:32.406 258 11113.44 144.38 54754.80 88888.00 2015-09-15 00:32:32.906 258 11113.45 144.42 54754.78 88888.00 2015-09-15 00:32:33.406 258 11113.41 144.49 54754.70 88888.00 2015-09-15 00:32:33.906 258 11113.37 144.58 54754.66 88888.00 2015-09-15 00:32:34.406 258 11113.36 144.55 54754.63 88888.00 2015-09-15 00:32:34.906 258 11113.40 144.55 54754.59 88888.00 2015-09-15 00:32:35.406 258 11113.45 144.53 54754.54 88888.00 2015-09-15 00:32:35.906 258 11113.40 144.52 54754.47 88888.00 2015-09-15 00:32:36.406 258 11113.36 144.51 54754.47 88888.00 2015-09-15 00:32:36.906 258 11113.36 144.51 54754.68 88888.00 2015-09-15 00:32:37.406 258 11113.37 144.49 54754.56 88888.00 2015-09-15 00:32:37.906 258 11113.39 144.42 54754.38 88888.00 2015-09-15 00:32:38.406 258 11113.33 144.38 54754.30 88888.00 2015-09-15 00:32:38.906 258 11113.30 144.32 54754.09 88888.00 2015-09-15 00:32:39.406 258 11113.25 144.32 54753.89 88888.00 2015-09-15 00:32:39.906 258 11113.23 144.34 54753.82 88888.00 2015-09-15 00:32:40.406 258 11113.16 144.36 54753.77 88888.00 2015-09-15 00:32:40.906 258 11113.09 144.42 54753.69 88888.00 2015-09-15 00:32:41.406 258 11113.03 144.37 54753.59 88888.00 2015-09-15 00:32:41.906 258 11113.07 144.26 54753.57 88888.00 2015-09-15 00:32:42.406 258 11113.03 144.20 54753.61 88888.00 2015-09-15 00:32:42.906 258 11112.99 144.15 54753.51 88888.00 2015-09-15 00:32:43.406 258 11112.95 144.11 54753.45 88888.00 2015-09-15 00:32:43.906 258 11112.93 144.02 54753.43 88888.00 2015-09-15 00:32:44.406 258 11112.92 143.93 54753.29 88888.00 2015-09-15 00:32:44.906 258 11112.89 143.88 54753.27 88888.00 2015-09-15 00:32:45.407 258 11112.82 143.88 54753.27 88888.00 2015-09-15 00:32:45.907 258 11112.79 143.83 54753.22 88888.00 2015-09-15 00:32:46.407 258 11112.81 143.75 54753.31 88888.00 2015-09-15 00:32:46.907 258 11112.76 143.73 54753.25 88888.00 2015-09-15 00:32:47.407 258 11112.69 143.70 54753.13 88888.00 2015-09-15 00:32:47.907 258 11112.60 143.73 54753.07 88888.00 2015-09-15 00:32:48.407 258 11112.57 143.77 54752.95 88888.00 2015-09-15 00:32:48.907 258 11112.51 143.71 54752.83 88888.00 2015-09-15 00:32:49.407 258 11112.47 143.68 54752.80 88888.00 2015-09-15 00:32:49.907 258 11112.40 143.63 54752.83 88888.00 2015-09-15 00:32:50.407 258 11112.37 143.49 54752.58 88888.00 2015-09-15 00:32:50.907 258 11112.32 143.33 54752.65 88888.00 2015-09-15 00:32:51.407 258 11112.24 143.25 54752.59 88888.00 2015-09-15 00:32:51.907 258 11112.19 143.14 54752.39 88888.00 2015-09-15 00:32:52.407 258 11112.14 143.02 54752.30 88888.00 2015-09-15 00:32:52.907 258 11112.03 142.98 54752.21 88888.00 2015-09-15 00:32:53.407 258 11111.95 142.89 54752.11 88888.00 2015-09-15 00:32:53.907 258 11111.92 142.90 54752.12 88888.00 2015-09-15 00:32:54.407 258 11111.92 142.92 54752.17 88888.00 2015-09-15 00:32:54.907 258 11111.83 142.99 54752.06 88888.00 2015-09-15 00:32:55.407 258 11111.74 143.08 54751.95 88888.00 2015-09-15 00:32:55.907 258 11111.66 143.02 54751.88 88888.00 2015-09-15 00:32:56.407 258 11111.63 142.93 54751.81 88888.00 2015-09-15 00:32:56.907 258 11111.53 142.78 54751.82 88888.00 2015-09-15 00:32:57.407 258 11111.51 142.65 54751.82 88888.00 2015-09-15 00:32:57.907 258 11111.43 142.61 54751.99 88888.00 2015-09-15 00:32:58.407 258 11111.29 142.58 54752.00 88888.00 2015-09-15 00:32:58.907 258 11111.15 142.48 54751.93 88888.00 2015-09-15 00:32:59.407 258 11111.03 142.48 54751.86 88888.00 2015-09-15 00:32:59.907 258 11110.95 142.49 54751.86 88888.00 2015-09-15 00:33:00.407 258 11110.86 142.46 54751.90 88888.00 2015-09-15 00:33:00.907 258 11110.84 142.39 54751.84 88888.00 2015-09-15 00:33:01.407 258 11110.79 142.34 54751.73 88888.00 2015-09-15 00:33:01.907 258 11110.84 142.39 54751.64 88888.00 2015-09-15 00:33:02.407 258 11110.72 142.42 54751.67 88888.00 2015-09-15 00:33:02.907 258 11110.61 142.42 54751.66 88888.00 2015-09-15 00:33:03.407 258 11110.54 142.36 54751.56 88888.00 2015-09-15 00:33:03.907 258 11110.42 142.30 54751.53 88888.00 2015-09-15 00:33:04.407 258 11110.37 142.19 54751.45 88888.00 2015-09-15 00:33:04.907 258 11110.28 142.09 54751.41 88888.00 2015-09-15 00:33:05.407 258 11110.20 141.98 54751.24 88888.00 2015-09-15 00:33:05.907 258 11110.12 141.88 54751.20 88888.00 2015-09-15 00:33:06.407 258 11110.09 141.74 54751.20 88888.00 2015-09-15 00:33:06.907 258 11110.06 141.65 54751.21 88888.00 2015-09-15 00:33:07.407 258 11110.01 141.57 54751.18 88888.00 2015-09-15 00:33:07.907 258 11109.96 141.53 54750.92 88888.00 2015-09-15 00:33:08.407 258 11109.90 141.49 54750.80 88888.00 2015-09-15 00:33:08.907 258 11109.88 141.50 54750.97 88888.00 2015-09-15 00:33:09.407 258 11109.80 141.46 54751.12 88888.00 2015-09-15 00:33:09.907 258 11109.71 141.38 54751.16 88888.00 2015-09-15 00:33:10.407 258 11109.73 141.38 54751.11 88888.00 2015-09-15 00:33:10.907 258 11109.68 141.33 54750.98 88888.00 2015-09-15 00:33:11.407 258 11109.62 141.31 54750.63 88888.00 2015-09-15 00:33:11.907 258 11109.57 141.32 54750.48 88888.00 2015-09-15 00:33:12.407 258 11109.59 141.28 54750.33 88888.00 2015-09-15 00:33:12.907 258 11109.60 141.18 54750.30 88888.00 2015-09-15 00:33:13.407 258 11109.57 141.12 54750.26 88888.00 2015-09-15 00:33:13.907 258 11109.57 141.00 54750.35 88888.00 2015-09-15 00:33:14.407 258 11109.55 140.98 54750.35 88888.00 2015-09-15 00:33:14.907 258 11109.52 140.92 54750.31 88888.00 2015-09-15 00:33:15.407 258 11109.47 140.89 54750.24 88888.00 2015-09-15 00:33:15.907 258 11109.47 140.82 54750.35 88888.00 2015-09-15 00:33:16.407 258 11109.44 140.73 54750.57 88888.00 2015-09-15 00:33:16.907 258 11109.39 140.66 54750.55 88888.00 2015-09-15 00:33:17.407 258 11109.39 140.64 54750.50 88888.00 2015-09-15 00:33:17.907 258 11109.32 140.58 54750.44 88888.00 2015-09-15 00:33:18.407 258 11109.28 140.47 54750.35 88888.00 2015-09-15 00:33:18.907 258 11109.27 140.40 54750.28 88888.00 2015-09-15 00:33:19.407 258 11109.24 140.35 54750.24 88888.00 2015-09-15 00:33:19.907 258 11109.21 140.27 54750.15 88888.00 2015-09-15 00:33:20.407 258 11109.13 140.10 54750.02 88888.00 2015-09-15 00:33:20.907 258 11109.15 140.03 54749.95 88888.00 2015-09-15 00:33:21.407 258 11109.12 139.95 54749.88 88888.00 2015-09-15 00:33:21.907 258 11109.06 139.87 54749.73 88888.00 2015-09-15 00:33:22.407 258 11109.06 139.71 54749.62 88888.00 2015-09-15 00:33:22.907 258 11108.96 139.61 54749.62 88888.00 2015-09-15 00:33:23.407 258 11108.94 139.53 54749.45 88888.00 2015-09-15 00:33:23.907 258 11108.87 139.48 54749.38 88888.00 2015-09-15 00:33:24.407 258 11108.85 139.40 54749.32 88888.00 2015-09-15 00:33:24.907 258 11108.75 139.35 54749.25 88888.00 2015-09-15 00:33:25.407 258 11108.68 139.29 54749.17 88888.00 2015-09-15 00:33:25.907 258 11108.61 139.27 54749.14 88888.00 2015-09-15 00:33:26.407 258 11108.49 139.22 54749.08 88888.00 2015-09-15 00:33:26.907 258 11108.48 139.15 54749.04 88888.00 2015-09-15 00:33:27.407 258 11108.42 139.09 54748.88 88888.00 2015-09-15 00:33:27.907 258 11108.29 139.01 54748.89 88888.00 2015-09-15 00:33:28.407 258 11108.23 138.95 54748.86 88888.00 2015-09-15 00:33:28.907 258 11108.18 138.87 54748.79 88888.00 2015-09-15 00:33:29.407 258 11108.09 138.85 54748.68 88888.00 2015-09-15 00:33:29.907 258 11107.96 138.76 54748.66 88888.00 2015-09-15 00:33:30.407 258 11107.92 138.67 54748.66 88888.00 2015-09-15 00:33:30.907 258 11107.88 138.63 54748.57 88888.00 2015-09-15 00:33:31.407 258 11107.82 138.56 54748.51 88888.00 2015-09-15 00:33:31.907 258 11107.75 138.49 54748.47 88888.00 2015-09-15 00:33:32.407 258 11107.67 138.43 54748.42 88888.00 2015-09-15 00:33:32.907 258 11107.69 138.31 54748.34 88888.00 2015-09-15 00:33:33.407 258 11107.65 138.27 54748.28 88888.00 2015-09-15 00:33:33.907 258 11107.53 138.21 54748.09 88888.00 2015-09-15 00:33:34.407 258 11107.50 138.19 54748.09 88888.00 2015-09-15 00:33:34.907 258 11107.49 138.12 54748.04 88888.00 2015-09-15 00:33:35.407 258 11107.43 138.02 54748.03 88888.00 2015-09-15 00:33:35.907 258 11107.39 137.96 54747.90 88888.00 2015-09-15 00:33:36.407 258 11107.33 137.90 54747.69 88888.00 2015-09-15 00:33:36.907 258 11107.30 137.85 54747.64 88888.00 2015-09-15 00:33:37.407 258 11107.27 137.69 54747.56 88888.00 2015-09-15 00:33:37.907 258 11107.19 137.59 54747.54 88888.00 2015-09-15 00:33:38.407 258 11107.13 137.51 54747.51 88888.00 2015-09-15 00:33:38.907 258 11107.07 137.45 54747.56 88888.00 2015-09-15 00:33:39.407 258 11107.08 137.36 54747.77 88888.00 2015-09-15 00:33:39.907 258 11107.12 137.27 54747.77 88888.00 2015-09-15 00:33:40.407 258 11107.09 137.15 54747.64 88888.00 2015-09-15 00:33:40.907 258 11107.04 137.02 54747.70 88888.00 2015-09-15 00:33:41.407 258 11107.02 136.90 54747.64 88888.00 2015-09-15 00:33:41.907 258 11106.94 136.87 54747.54 88888.00 2015-09-15 00:33:42.407 258 11106.94 136.86 54747.52 88888.00 2015-09-15 00:33:42.907 258 11106.90 136.87 54747.56 88888.00 2015-09-15 00:33:43.407 258 11106.90 136.90 54747.52 88888.00 2015-09-15 00:33:43.907 258 11106.83 136.89 54747.47 88888.00 2015-09-15 00:33:44.407 258 11106.76 136.84 54747.32 88888.00 2015-09-15 00:33:44.907 258 11106.73 136.78 54747.00 88888.00 2015-09-15 00:33:45.407 258 11106.65 136.74 54747.02 88888.00 2015-09-15 00:33:45.907 258 11106.62 136.64 54747.23 88888.00 2015-09-15 00:33:46.407 258 11106.61 136.49 54747.24 88888.00 2015-09-15 00:33:46.907 258 11106.54 136.41 54747.13 88888.00 2015-09-15 00:33:47.407 258 11106.47 136.45 54747.06 88888.00 2015-09-15 00:33:47.907 258 11106.36 136.49 54747.04 88888.00 2015-09-15 00:33:48.407 258 11106.33 136.57 54746.99 88888.00 2015-09-15 00:33:48.907 258 11106.34 136.50 54746.81 88888.00 2015-09-15 00:33:49.407 258 11106.29 136.40 54746.75 88888.00 2015-09-15 00:33:49.907 258 11106.18 136.36 54746.79 88888.00 2015-09-15 00:33:50.407 258 11106.10 136.30 54746.82 88888.00 2015-09-15 00:33:50.907 258 11106.03 136.24 54746.70 88888.00 2015-09-15 00:33:51.407 258 11105.94 136.11 54746.68 88888.00 2015-09-15 00:33:51.907 258 11105.91 136.01 54746.68 88888.00 2015-09-15 00:33:52.407 258 11105.89 136.01 54746.56 88888.00 2015-09-15 00:33:52.907 258 11105.82 136.05 54746.46 88888.00 2015-09-15 00:33:53.407 258 11105.72 136.07 54746.49 88888.00 2015-09-15 00:33:53.907 258 11105.68 136.13 54746.44 88888.00 2015-09-15 00:33:54.407 258 11105.67 136.15 54746.45 88888.00 2015-09-15 00:33:54.907 258 11105.65 136.13 54746.40 88888.00 2015-09-15 00:33:55.407 258 11105.66 136.06 54746.36 88888.00 2015-09-15 00:33:55.907 258 11105.66 135.96 54746.25 88888.00 2015-09-15 00:33:56.407 258 11105.60 135.88 54746.20 88888.00 2015-09-15 00:33:56.907 258 11105.55 135.81 54746.16 88888.00 2015-09-15 00:33:57.407 258 11105.50 135.67 54746.08 88888.00 2015-09-15 00:33:57.907 258 11105.50 135.56 54746.06 88888.00 2015-09-15 00:33:58.407 258 11105.41 135.50 54745.91 88888.00 2015-09-15 00:33:58.907 258 11105.40 135.47 54745.81 88888.00 2015-09-15 00:33:59.407 258 11105.41 135.43 54745.75 88888.00 2015-09-15 00:33:59.907 258 11105.39 135.41 54745.67 88888.00 2015-09-15 00:34:00.407 258 11105.30 135.40 54745.61 88888.00 2015-09-15 00:34:00.907 258 11105.30 135.39 54745.47 88888.00 2015-09-15 00:34:01.407 258 11105.24 135.39 54745.42 88888.00 2015-09-15 00:34:01.907 258 11105.19 135.35 54745.27 88888.00 2015-09-15 00:34:02.407 258 11105.11 135.31 54745.12 88888.00 2015-09-15 00:34:02.907 258 11105.07 135.21 54744.88 88888.00 2015-09-15 00:34:03.407 258 11104.97 135.10 54744.79 88888.00 2015-09-15 00:34:03.907 258 11104.93 135.07 54744.75 88888.00 2015-09-15 00:34:04.407 258 11104.88 135.00 54744.63 88888.00 2015-09-15 00:34:04.907 258 11104.82 134.86 54744.52 88888.00 2015-09-15 00:34:05.407 258 11104.76 134.70 54744.39 88888.00 2015-09-15 00:34:05.907 258 11104.71 134.61 54744.21 88888.00 2015-09-15 00:34:06.407 258 11104.78 134.50 54744.07 88888.00 2015-09-15 00:34:06.907 258 11104.72 134.39 54743.97 88888.00 2015-09-15 00:34:07.407 258 11104.67 134.29 54743.83 88888.00 2015-09-15 00:34:07.907 258 11104.61 134.24 54743.68 88888.00 2015-09-15 00:34:08.407 258 11104.61 134.20 54743.54 88888.00 2015-09-15 00:34:08.907 258 11104.60 134.10 54743.53 88888.00 2015-09-15 00:34:09.407 258 11104.47 133.97 54743.44 88888.00 2015-09-15 00:34:09.907 258 11104.48 133.88 54743.25 88888.00 2015-09-15 00:34:10.407 258 11104.46 133.82 54743.12 88888.00 2015-09-15 00:34:10.907 258 11104.39 133.77 54743.25 88888.00 2015-09-15 00:34:11.407 258 11104.36 133.78 54742.92 88888.00 2015-09-15 00:34:11.907 258 11104.37 133.79 54742.67 88888.00 2015-09-15 00:34:12.407 258 11104.32 133.68 54742.54 88888.00 2015-09-15 00:34:12.907 258 11104.30 133.49 54742.45 88888.00 2015-09-15 00:34:13.407 258 11104.24 133.35 54742.39 88888.00 2015-09-15 00:34:13.907 258 11104.16 133.23 54742.30 88888.00 2015-09-15 00:34:14.407 258 11104.11 133.18 54742.07 88888.00 2015-09-15 00:34:14.907 258 11104.10 133.13 54741.95 88888.00 2015-09-15 00:34:15.407 258 11104.01 133.19 54741.87 88888.00 2015-09-15 00:34:15.907 258 11103.88 133.22 54741.75 88888.00 2015-09-15 00:34:16.407 258 11103.87 133.22 54741.68 88888.00 2015-09-15 00:34:16.907 258 11103.80 133.05 54741.53 88888.00 2015-09-15 00:34:17.407 258 11103.73 132.95 54741.32 88888.00 2015-09-15 00:34:17.907 258 11103.73 133.00 54741.23 88888.00 2015-09-15 00:34:18.407 258 11103.67 133.03 54741.18 88888.00 2015-09-15 00:34:18.907 258 11103.58 132.81 54741.05 88888.00 2015-09-15 00:34:19.407 258 11103.53 132.61 54740.94 88888.00 2015-09-15 00:34:19.907 258 11103.45 132.56 54740.82 88888.00 2015-09-15 00:34:20.407 258 11103.38 132.60 54740.72 88888.00 2015-09-15 00:34:20.907 258 11103.28 132.48 54740.57 88888.00 2015-09-15 00:34:21.407 258 11103.22 132.31 54740.50 88888.00 2015-09-15 00:34:21.907 258 11103.17 132.20 54740.46 88888.00 2015-09-15 00:34:22.407 258 11103.16 132.29 54740.37 88888.00 2015-09-15 00:34:22.907 258 11103.04 132.28 54740.22 88888.00 2015-09-15 00:34:23.407 258 11102.98 132.14 54740.14 88888.00 2015-09-15 00:34:23.907 258 11102.94 132.00 54740.02 88888.00 2015-09-15 00:34:24.407 258 11102.85 132.01 54739.93 88888.00 2015-09-15 00:34:24.907 258 11102.83 132.00 54739.85 88888.00 2015-09-15 00:34:25.407 258 11102.79 131.80 54739.67 88888.00 2015-09-15 00:34:25.907 258 11102.69 131.74 54739.52 88888.00 2015-09-15 00:34:26.407 258 11102.58 131.77 54739.48 88888.00 2015-09-15 00:34:26.907 258 11102.49 131.63 54739.43 88888.00 2015-09-15 00:34:27.407 258 11102.39 131.50 54739.40 88888.00 2015-09-15 00:34:27.907 258 11102.31 131.51 54739.22 88888.00 2015-09-15 00:34:28.407 258 11102.27 131.50 54739.08 88888.00 2015-09-15 00:34:28.907 258 11102.18 131.35 54738.95 88888.00 2015-09-15 00:34:29.407 258 11102.11 131.23 54738.90 88888.00 2015-09-15 00:34:29.907 258 11102.04 131.25 54738.84 88888.00 2015-09-15 00:34:30.407 258 11101.96 131.11 54738.75 88888.00 2015-09-15 00:34:30.907 258 11101.87 130.91 54738.62 88888.00 2015-09-15 00:34:31.407 258 11101.83 130.92 54738.45 88888.00 2015-09-15 00:34:31.907 258 11101.78 130.94 54738.38 88888.00 2015-09-15 00:34:32.407 258 11101.68 130.77 54738.30 88888.00 2015-09-15 00:34:32.907 258 11101.59 130.82 54738.20 88888.00 2015-09-15 00:34:33.407 258 11101.62 130.68 54738.09 88888.00 2015-09-15 00:34:33.907 258 11101.57 130.55 54738.26 88888.00 2015-09-15 00:34:34.407 258 11101.52 130.57 54738.09 88888.00 2015-09-15 00:34:34.907 258 11101.45 130.55 54737.98 88888.00 2015-09-15 00:34:35.407 258 11101.32 130.37 54737.93 88888.00 2015-09-15 00:34:35.907 258 11101.24 130.35 54737.85 88888.00 2015-09-15 00:34:36.407 258 11101.18 130.35 54737.83 88888.00 2015-09-15 00:34:36.907 258 11101.08 130.17 54737.83 88888.00 2015-09-15 00:34:37.407 258 11100.97 130.03 54737.81 88888.00 2015-09-15 00:34:37.907 258 11100.90 130.10 54737.74 88888.00 2015-09-15 00:34:38.407 258 11100.81 129.99 54737.69 88888.00 2015-09-15 00:34:38.907 258 11100.70 129.89 54737.63 88888.00 2015-09-15 00:34:39.407 258 11100.65 129.90 54737.68 88888.00 2015-09-15 00:34:39.907 258 11100.56 129.84 54737.55 88888.00 2015-09-15 00:34:40.407 258 11100.49 129.66 54737.50 88888.00 2015-09-15 00:34:40.907 258 11100.44 129.59 54737.66 88888.00 2015-09-15 00:34:41.407 258 11100.33 129.65 54737.64 88888.00 2015-09-15 00:34:41.907 258 11100.30 129.57 54737.54 88888.00 2015-09-15 00:34:42.407 258 11100.28 129.38 54737.54 88888.00 2015-09-15 00:34:42.907 258 11100.18 129.30 54737.59 88888.00 2015-09-15 00:34:43.407 258 11100.08 129.38 54737.52 88888.00 2015-09-15 00:34:43.907 258 11100.02 129.34 54737.49 88888.00 2015-09-15 00:34:44.407 258 11099.93 129.17 54737.43 88888.00 2015-09-15 00:34:44.907 258 11099.91 129.09 54737.32 88888.00 2015-09-15 00:34:45.407 258 11099.81 129.13 54737.23 88888.00 2015-09-15 00:34:45.907 258 11099.70 129.14 54737.28 88888.00 2015-09-15 00:34:46.407 258 11099.64 128.98 54737.21 88888.00 2015-09-15 00:34:46.907 258 11099.59 128.83 54737.04 88888.00 2015-09-15 00:34:47.407 258 11099.46 128.90 54736.94 88888.00 2015-09-15 00:34:47.907 258 11099.33 128.97 54736.90 88888.00 2015-09-15 00:34:48.407 258 11099.19 128.80 54736.87 88888.00 2015-09-15 00:34:48.907 258 11099.08 128.59 54736.75 88888.00 2015-09-15 00:34:49.407 258 11099.03 128.55 54736.71 88888.00 2015-09-15 00:34:49.907 258 11098.99 128.58 54736.66 88888.00 2015-09-15 00:34:50.407 258 11098.91 128.57 54736.61 88888.00 2015-09-15 00:34:50.907 258 11098.81 128.44 54736.47 88888.00 2015-09-15 00:34:51.407 258 11098.70 128.32 54736.46 88888.00 2015-09-15 00:34:51.907 258 11098.68 128.33 54736.43 88888.00 2015-09-15 00:34:52.407 258 11098.57 128.37 54736.36 88888.00 2015-09-15 00:34:52.907 258 11098.47 128.17 54736.26 88888.00 2015-09-15 00:34:53.407 258 11098.39 128.07 54736.27 88888.00 2015-09-15 00:34:53.907 258 11098.26 128.19 54736.21 88888.00 2015-09-15 00:34:54.407 258 11098.17 128.14 54736.15 88888.00 2015-09-15 00:34:54.907 258 11098.12 127.94 54736.09 88888.00 2015-09-15 00:34:55.407 258 11097.99 127.82 54736.06 88888.00 2015-09-15 00:34:55.907 258 11097.88 127.87 54736.03 88888.00 2015-09-15 00:34:56.407 258 11097.78 127.89 54735.90 88888.00 2015-09-15 00:34:56.907 258 11097.71 127.75 54735.87 88888.00 2015-09-15 00:34:57.407 258 11097.62 127.55 54735.81 88888.00 2015-09-15 00:34:57.907 258 11097.55 127.51 54735.66 88888.00 2015-09-15 00:34:58.407 258 11097.45 127.56 54735.55 88888.00 2015-09-15 00:34:58.907 258 11097.37 127.55 54735.56 88888.00 2015-09-15 00:34:59.407 258 11097.28 127.45 54735.48 88888.00 2015-09-15 00:34:59.907 258 11097.18 127.41 54735.41 88888.00 2015-09-15 00:35:00.407 258 11097.04 127.43 54735.36 88888.00 2015-09-15 00:35:00.907 258 11096.99 127.36 54735.32 88888.00 2015-09-15 00:35:01.407 258 11096.89 127.21 54735.27 88888.00 2015-09-15 00:35:01.907 258 11096.79 127.18 54735.17 88888.00 2015-09-15 00:35:02.407 258 11096.77 127.20 54735.04 88888.00 2015-09-15 00:35:02.907 258 11096.64 127.11 54735.06 88888.00 2015-09-15 00:35:03.407 258 11096.64 126.92 54734.94 88888.00 2015-09-15 00:35:03.907 258 11096.57 126.80 54734.83 88888.00 2015-09-15 00:35:04.407 258 11096.48 126.82 54734.60 88888.00 2015-09-15 00:35:04.907 258 11096.45 126.81 54734.53 88888.00 2015-09-15 00:35:05.407 258 11096.46 126.64 54734.43 88888.00 2015-09-15 00:35:05.907 258 11096.45 126.55 54734.28 88888.00 2015-09-15 00:35:06.407 258 11096.38 126.56 54734.16 88888.00 2015-09-15 00:35:06.907 258 11096.32 126.47 54734.18 88888.00 2015-09-15 00:35:07.407 258 11096.22 126.39 54734.04 88888.00 2015-09-15 00:35:07.907 258 11096.16 126.45 54733.91 88888.00 2015-09-15 00:35:08.407 258 11096.09 126.35 54733.80 88888.00 2015-09-15 00:35:08.907 258 11096.01 126.14 54733.68 88888.00 2015-09-15 00:35:09.407 258 11095.90 126.19 54733.62 88888.00 2015-09-15 00:35:09.907 258 11095.88 126.14 54733.59 88888.00 2015-09-15 00:35:10.407 258 11095.84 125.96 54733.48 88888.00 2015-09-15 00:35:10.907 258 11095.79 125.96 54733.33 88888.00 2015-09-15 00:35:11.407 258 11095.70 126.00 54733.20 88888.00 2015-09-15 00:35:11.907 258 11095.66 125.79 54733.12 88888.00 2015-09-15 00:35:12.407 258 11095.62 125.75 54733.07 88888.00 2015-09-15 00:35:12.907 258 11095.57 125.83 54733.01 88888.00 2015-09-15 00:35:13.407 258 11095.49 125.67 54732.90 88888.00 2015-09-15 00:35:13.907 258 11095.43 125.61 54732.87 88888.00 2015-09-15 00:35:14.407 258 11095.40 125.62 54732.81 88888.00 2015-09-15 00:35:14.907 258 11095.33 125.46 54732.75 88888.00 2015-09-15 00:35:15.407 258 11095.30 125.49 54732.56 88888.00 2015-09-15 00:35:15.907 258 11095.22 125.33 54732.39 88888.00 2015-09-15 00:35:16.407 258 11095.17 125.23 54732.13 88888.00 2015-09-15 00:35:16.907 258 11095.14 125.23 54731.99 88888.00 2015-09-15 00:35:17.407 258 11095.09 125.11 54731.93 88888.00 2015-09-15 00:35:17.907 258 11095.02 125.13 54731.82 88888.00 2015-09-15 00:35:18.407 258 11094.94 125.05 54731.69 88888.00 2015-09-15 00:35:18.907 258 11094.86 124.94 54731.58 88888.00 2015-09-15 00:35:19.407 258 11094.83 124.90 54731.68 88888.00 2015-09-15 00:35:19.907 258 11094.76 124.74 54731.60 88888.00 2015-09-15 00:35:20.407 258 11094.63 124.75 54731.66 88888.00 2015-09-15 00:35:20.907 258 11094.57 124.67 54731.86 88888.00 2015-09-15 00:35:21.407 258 11094.54 124.67 54731.88 88888.00 2015-09-15 00:35:21.907 258 11094.57 124.54 54731.81 88888.00 2015-09-15 00:35:22.407 258 11094.57 124.35 54731.75 88888.00 2015-09-15 00:35:22.907 258 11094.53 124.42 54731.70 88888.00 2015-09-15 00:35:23.407 258 11094.53 124.34 54731.69 88888.00 2015-09-15 00:35:23.907 258 11094.47 124.22 54731.72 88888.00 2015-09-15 00:35:24.407 258 11094.44 124.23 54731.75 88888.00 2015-09-15 00:35:24.907 258 11094.46 124.12 54731.52 88888.00 2015-09-15 00:35:25.407 258 11094.43 124.05 54731.26 88888.00 2015-09-15 00:35:25.907 258 11094.39 124.15 54731.18 88888.00 2015-09-15 00:35:26.407 258 11094.31 124.02 54731.03 88888.00 2015-09-15 00:35:26.907 258 11094.31 123.99 54731.02 88888.00 2015-09-15 00:35:27.407 258 11094.33 123.97 54731.12 88888.00 2015-09-15 00:35:27.907 258 11094.29 123.81 54731.16 88888.00 2015-09-15 00:35:28.407 258 11094.28 123.88 54731.10 88888.00 2015-09-15 00:35:28.907 258 11094.31 123.82 54731.01 88888.00 2015-09-15 00:35:29.407 258 11094.33 123.69 54730.99 88888.00 2015-09-15 00:35:29.907 258 11094.36 123.73 54731.00 88888.00 2015-09-15 00:35:30.407 258 11094.38 123.64 54730.99 88888.00 2015-09-15 00:35:30.907 258 11094.33 123.50 54730.97 88888.00 2015-09-15 00:35:31.407 258 11094.27 123.52 54730.97 88888.00 2015-09-15 00:35:31.907 258 11094.31 123.40 54731.19 88888.00 2015-09-15 00:35:32.407 258 11094.38 123.17 54731.24 88888.00 2015-09-15 00:35:32.907 258 11094.33 123.10 54731.31 88888.00 2015-09-15 00:35:33.407 258 11094.37 123.19 54731.41 88888.00 2015-09-15 00:35:33.907 258 11094.46 123.15 54731.29 88888.00 2015-09-15 00:35:34.407 258 11094.51 122.97 54731.02 88888.00 2015-09-15 00:35:34.907 258 11094.57 122.96 54730.89 88888.00 2015-09-15 00:35:35.407 258 11094.53 123.06 54730.90 88888.00 2015-09-15 00:35:35.907 258 11094.43 122.97 54730.90 88888.00 2015-09-15 00:35:36.407 258 11094.53 122.78 54730.88 88888.00 2015-09-15 00:35:36.907 258 11094.59 122.72 54730.85 88888.00 2015-09-15 00:35:37.407 258 11094.58 122.78 54730.88 88888.00 2015-09-15 00:35:37.907 258 11094.52 122.70 54730.82 88888.00 2015-09-15 00:35:38.407 258 11094.46 122.53 54730.98 88888.00 2015-09-15 00:35:38.907 258 11094.44 122.41 54731.03 88888.00 2015-09-15 00:35:39.407 258 11094.43 122.37 54730.89 88888.00 2015-09-15 00:35:39.907 258 11094.46 122.46 54730.77 88888.00 2015-09-15 00:35:40.407 258 11094.44 122.41 54730.72 88888.00 2015-09-15 00:35:40.907 258 11094.43 122.24 54730.64 88888.00 2015-09-15 00:35:41.407 258 11094.43 122.11 54730.52 88888.00 2015-09-15 00:35:41.907 258 11094.42 122.12 54730.49 88888.00 2015-09-15 00:35:42.407 258 11094.38 122.17 54730.72 88888.00 2015-09-15 00:35:42.907 258 11094.38 122.16 54730.77 88888.00 2015-09-15 00:35:43.407 258 11094.32 122.06 54730.80 88888.00 2015-09-15 00:35:43.907 258 11094.29 121.94 54730.56 88888.00 2015-09-15 00:35:44.407 258 11094.25 121.90 54730.49 88888.00 2015-09-15 00:35:44.907 258 11094.25 121.90 54730.59 88888.00 2015-09-15 00:35:45.407 258 11094.22 121.98 54730.48 88888.00 2015-09-15 00:35:45.907 258 11094.16 121.97 54730.42 88888.00 2015-09-15 00:35:46.407 258 11094.17 121.81 54730.37 88888.00 2015-09-15 00:35:46.907 258 11094.11 121.66 54730.44 88888.00 2015-09-15 00:35:47.407 258 11094.11 121.53 54730.38 88888.00 2015-09-15 00:35:47.907 258 11094.04 121.47 54730.28 88888.00 2015-09-15 00:35:48.407 258 11094.00 121.52 54730.23 88888.00 2015-09-15 00:35:48.907 258 11093.97 121.45 54730.22 88888.00 2015-09-15 00:35:49.407 258 11093.90 121.26 54730.22 88888.00 2015-09-15 00:35:49.907 258 11093.83 121.13 54730.22 88888.00 2015-09-15 00:35:50.407 258 11093.76 121.02 54730.21 88888.00 2015-09-15 00:35:50.907 258 11093.68 120.98 54730.15 88888.00 2015-09-15 00:35:51.407 258 11093.60 120.93 54730.10 88888.00 2015-09-15 00:35:51.907 258 11093.52 120.94 54730.09 88888.00 2015-09-15 00:35:52.407 258 11093.44 120.97 54730.12 88888.00 2015-09-15 00:35:52.907 258 11093.38 120.94 54730.10 88888.00 2015-09-15 00:35:53.407 258 11093.34 120.89 54730.19 88888.00 2015-09-15 00:35:53.907 258 11093.26 120.85 54730.14 88888.00 2015-09-15 00:35:54.407 258 11093.19 120.77 54730.09 88888.00 2015-09-15 00:35:54.907 258 11093.12 120.63 54730.03 88888.00 2015-09-15 00:35:55.407 258 11093.00 120.45 54730.31 88888.00 2015-09-15 00:35:55.907 258 11092.92 120.39 54730.39 88888.00 2015-09-15 00:35:56.407 258 11092.90 120.36 54730.55 88888.00 2015-09-15 00:35:56.907 258 11092.85 120.26 54730.56 88888.00 2015-09-15 00:35:57.407 258 11092.75 120.22 54730.29 88888.00 2015-09-15 00:35:57.907 258 11092.69 120.20 54730.21 88888.00 2015-09-15 00:35:58.407 258 11092.58 120.17 54730.15 88888.00 2015-09-15 00:35:58.907 258 11092.58 120.11 54730.14 88888.00 2015-09-15 00:35:59.407 258 11092.53 120.09 54730.22 88888.00 2015-09-15 00:35:59.907 258 11092.48 120.03 54730.18 88888.00 2015-09-15 00:36:00.407 258 11092.49 120.06 54730.10 88888.00 2015-09-15 00:36:00.907 258 11092.40 120.06 54730.14 88888.00 2015-09-15 00:36:01.407 258 11092.33 120.03 54730.24 88888.00 2015-09-15 00:36:01.907 258 11092.30 120.02 54730.33 88888.00 2015-09-15 00:36:02.407 258 11092.25 120.05 54730.30 88888.00 2015-09-15 00:36:02.907 258 11092.22 120.05 54730.49 88888.00 2015-09-15 00:36:03.407 258 11092.16 120.05 54730.64 88888.00 2015-09-15 00:36:03.907 258 11092.07 120.02 54730.65 88888.00 2015-09-15 00:36:04.407 258 11092.07 119.95 54730.70 88888.00 2015-09-15 00:36:04.907 258 11092.04 119.89 54730.66 88888.00 2015-09-15 00:36:05.408 258 11091.99 119.89 54730.70 88888.00 2015-09-15 00:36:05.908 258 11091.92 119.91 54730.82 88888.00 2015-09-15 00:36:06.408 258 11091.88 119.97 54730.66 88888.00 2015-09-15 00:36:06.908 258 11091.86 120.04 54730.49 88888.00 2015-09-15 00:36:07.408 258 11091.78 120.09 54730.56 88888.00 2015-09-15 00:36:07.908 258 11091.78 120.09 54730.46 88888.00 2015-09-15 00:36:08.408 258 11091.66 120.13 54730.36 88888.00 2015-09-15 00:36:08.908 258 11091.57 120.13 54730.53 88888.00 2015-09-15 00:36:09.408 258 11091.51 120.08 54730.47 88888.00 2015-09-15 00:36:09.908 258 11091.48 120.01 54730.36 88888.00 2015-09-15 00:36:10.408 258 11091.43 119.94 54730.27 88888.00 2015-09-15 00:36:10.908 258 11091.33 119.81 54730.24 88888.00 2015-09-15 00:36:11.408 258 11091.27 119.74 54730.21 88888.00 2015-09-15 00:36:11.908 258 11091.18 119.68 54730.11 88888.00 2015-09-15 00:36:12.408 258 11091.06 119.72 54730.12 88888.00 2015-09-15 00:36:12.908 258 11090.93 119.71 54730.14 88888.00 2015-09-15 00:36:13.408 258 11090.96 119.75 54730.07 88888.00 2015-09-15 00:36:13.908 258 11090.92 119.74 54730.01 88888.00 2015-09-15 00:36:14.408 258 11090.77 119.75 54729.94 88888.00 2015-09-15 00:36:14.908 258 11090.67 119.74 54729.95 88888.00 2015-09-15 00:36:15.408 258 11090.60 119.74 54729.88 88888.00 2015-09-15 00:36:15.908 258 11090.59 119.72 54729.86 88888.00 2015-09-15 00:36:16.408 258 11090.49 119.69 54729.86 88888.00 2015-09-15 00:36:16.908 258 11090.40 119.66 54729.77 88888.00 2015-09-15 00:36:17.408 258 11090.31 119.66 54729.69 88888.00 2015-09-15 00:36:17.908 258 11090.19 119.67 54729.66 88888.00 2015-09-15 00:36:18.408 258 11090.08 119.66 54729.61 88888.00 2015-09-15 00:36:18.908 258 11090.00 119.64 54729.53 88888.00 2015-09-15 00:36:19.408 258 11089.98 119.58 54729.36 88888.00 2015-09-15 00:36:19.908 258 11089.87 119.55 54729.42 88888.00 2015-09-15 00:36:20.408 258 11089.73 119.56 54729.68 88888.00 2015-09-15 00:36:20.908 258 11089.61 119.51 54729.61 88888.00 2015-09-15 00:36:21.408 258 11089.55 119.43 54729.62 88888.00 2015-09-15 00:36:21.908 258 11089.44 119.33 54729.63 88888.00 2015-09-15 00:36:22.408 258 11089.32 119.22 54729.44 88888.00 2015-09-15 00:36:22.908 258 11089.24 119.16 54729.39 88888.00 2015-09-15 00:36:23.408 258 11089.14 119.05 54729.38 88888.00 2015-09-15 00:36:23.908 258 11089.05 118.98 54729.31 88888.00 2015-09-15 00:36:24.408 258 11088.99 118.88 54729.21 88888.00 2015-09-15 00:36:24.908 258 11088.90 118.82 54729.17 88888.00 2015-09-15 00:36:25.408 258 11088.84 118.78 54729.16 88888.00 2015-09-15 00:36:25.908 258 11088.74 118.77 54729.12 88888.00 2015-09-15 00:36:26.408 258 11088.69 118.78 54729.01 88888.00 2015-09-15 00:36:26.908 258 11088.63 118.73 54728.96 88888.00 2015-09-15 00:36:27.408 258 11088.57 118.74 54729.04 88888.00 2015-09-15 00:36:27.908 258 11088.43 118.69 54728.98 88888.00 2015-09-15 00:36:28.408 258 11088.35 118.68 54729.03 88888.00 2015-09-15 00:36:28.908 258 11088.24 118.70 54729.01 88888.00 2015-09-15 00:36:29.408 258 11088.16 118.67 54728.80 88888.00 2015-09-15 00:36:29.908 258 11088.12 118.57 54728.72 88888.00 2015-09-15 00:36:30.408 258 11088.14 118.46 54728.82 88888.00 2015-09-15 00:36:30.908 258 11088.14 118.37 54728.92 88888.00 2015-09-15 00:36:31.408 258 11088.16 118.31 54728.80 88888.00 2015-09-15 00:36:31.908 258 11088.08 118.19 54728.79 88888.00 2015-09-15 00:36:32.408 258 11087.98 118.03 54728.80 88888.00 2015-09-15 00:36:32.908 258 11087.94 117.92 54728.86 88888.00 2015-09-15 00:36:33.408 258 11087.86 117.92 54728.84 88888.00 2015-09-15 00:36:33.908 258 11087.84 117.98 54728.78 88888.00 2015-09-15 00:36:34.408 258 11087.80 117.98 54728.69 88888.00 2015-09-15 00:36:34.908 258 11087.78 117.93 54728.56 88888.00 2015-09-15 00:36:35.408 258 11087.70 117.90 54728.56 88888.00 2015-09-15 00:36:35.908 258 11087.65 117.83 54728.56 88888.00 2015-09-15 00:36:36.408 258 11087.67 117.75 54728.48 88888.00 2015-09-15 00:36:36.908 258 11087.68 117.64 54728.39 88888.00 2015-09-15 00:36:37.408 258 11087.68 117.58 54728.27 88888.00 2015-09-15 00:36:37.908 258 11087.62 117.58 54728.24 88888.00 2015-09-15 00:36:38.408 258 11087.56 117.53 54728.20 88888.00 2015-09-15 00:36:38.908 258 11087.57 117.55 54728.18 88888.00 2015-09-15 00:36:39.408 258 11087.61 117.60 54728.04 88888.00 2015-09-15 00:36:39.908 258 11087.61 117.60 54727.67 88888.00 2015-09-15 00:36:40.408 258 11087.64 117.57 54727.57 88888.00 2015-09-15 00:36:40.908 258 11087.67 117.49 54727.52 88888.00 2015-09-15 00:36:41.408 258 11087.64 117.42 54727.51 88888.00 2015-09-15 00:36:41.908 258 11087.61 117.40 54727.52 88888.00 2015-09-15 00:36:42.408 258 11087.58 117.39 54727.46 88888.00 2015-09-15 00:36:42.908 258 11087.57 117.35 54727.59 88888.00 2015-09-15 00:36:43.408 258 11087.54 117.32 54727.75 88888.00 2015-09-15 00:36:43.908 258 11087.53 117.25 54727.75 88888.00 2015-09-15 00:36:44.408 258 11087.49 117.13 54727.70 88888.00 2015-09-15 00:36:44.908 258 11087.52 117.06 54727.57 88888.00 2015-09-15 00:36:45.408 258 11087.56 116.96 54727.54 88888.00 2015-09-15 00:36:45.908 258 11087.53 116.99 54727.45 88888.00 2015-09-15 00:36:46.408 258 11087.56 117.04 54727.46 88888.00 2015-09-15 00:36:46.908 258 11087.57 117.07 54727.43 88888.00 2015-09-15 00:36:47.408 258 11087.56 117.11 54727.47 88888.00 2015-09-15 00:36:47.908 258 11087.58 117.13 54727.40 88888.00 2015-09-15 00:36:48.408 258 11087.59 117.02 54727.40 88888.00 2015-09-15 00:36:48.908 258 11087.62 116.97 54727.43 88888.00 2015-09-15 00:36:49.408 258 11087.62 116.88 54727.39 88888.00 2015-09-15 00:36:49.908 258 11087.69 116.75 54727.31 88888.00 2015-09-15 00:36:50.408 258 11087.74 116.71 54727.20 88888.00 2015-09-15 00:36:50.908 258 11087.67 116.70 54727.24 88888.00 2015-09-15 00:36:51.408 258 11087.72 116.65 54727.08 88888.00 2015-09-15 00:36:51.908 258 11087.75 116.57 54726.85 88888.00 2015-09-15 00:36:52.408 258 11087.75 116.54 54726.73 88888.00 2015-09-15 00:36:52.908 258 11087.83 116.59 54726.71 88888.00 2015-09-15 00:36:53.408 258 11087.90 116.62 54726.73 88888.00 2015-09-15 00:36:53.908 258 11087.94 116.66 54726.66 88888.00 2015-09-15 00:36:54.408 258 11087.99 116.76 54726.73 88888.00 2015-09-15 00:36:54.908 258 11088.05 116.80 54726.75 88888.00 2015-09-15 00:36:55.408 258 11088.01 116.80 54726.70 88888.00 2015-09-15 00:36:55.908 258 11088.06 116.81 54726.67 88888.00 2015-09-15 00:36:56.408 258 11088.16 116.79 54726.62 88888.00 2015-09-15 00:36:56.908 258 11088.15 116.75 54726.68 88888.00 2015-09-15 00:36:57.408 258 11088.24 116.73 54726.62 88888.00 2015-09-15 00:36:57.908 258 11088.30 116.74 54726.75 88888.00 2015-09-15 00:36:58.408 258 11088.35 116.74 54726.94 88888.00 2015-09-15 00:36:58.908 258 11088.37 116.80 54726.75 88888.00 2015-09-15 00:36:59.408 258 11088.43 116.90 54726.71 88888.00 2015-09-15 00:36:59.908 258 11088.45 116.90 54726.89 88888.00 2015-09-15 00:37:00.408 258 11088.45 116.93 54726.99 88888.00 2015-09-15 00:37:00.908 258 11088.50 117.00 54727.02 88888.00 2015-09-15 00:37:01.408 258 11088.52 117.06 54726.97 88888.00 2015-09-15 00:37:01.908 258 11088.58 117.08 54726.99 88888.00 2015-09-15 00:37:02.408 258 11088.67 117.13 54727.00 88888.00 2015-09-15 00:37:02.908 258 11088.71 117.16 54726.99 88888.00 2015-09-15 00:37:03.408 258 11088.76 117.16 54726.82 88888.00 2015-09-15 00:37:03.908 258 11088.76 117.08 54726.76 88888.00 2015-09-15 00:37:04.408 258 11088.76 117.04 54726.77 88888.00 2015-09-15 00:37:04.908 258 11088.78 117.06 54726.76 88888.00 2015-09-15 00:37:05.408 258 11088.83 117.07 54726.73 88888.00 2015-09-15 00:37:05.908 258 11088.85 117.09 54726.69 88888.00 2015-09-15 00:37:06.408 258 11088.88 117.07 54726.69 88888.00 2015-09-15 00:37:06.908 258 11088.92 117.10 54726.66 88888.00 2015-09-15 00:37:07.408 258 11088.93 117.05 54726.64 88888.00 2015-09-15 00:37:07.908 258 11088.94 117.01 54726.62 88888.00 2015-09-15 00:37:08.408 258 11088.95 117.07 54726.62 88888.00 2015-09-15 00:37:08.908 258 11088.95 117.07 54726.86 88888.00 2015-09-15 00:37:09.408 258 11088.98 117.05 54726.93 88888.00 2015-09-15 00:37:09.908 258 11089.01 117.07 54726.69 88888.00 2015-09-15 00:37:10.408 258 11088.99 117.10 54726.42 88888.00 2015-09-15 00:37:10.908 258 11088.99 117.18 54726.50 88888.00 2015-09-15 00:37:11.408 258 11088.97 117.23 54726.62 88888.00 2015-09-15 00:37:11.908 258 11088.92 117.16 54726.62 88888.00 2015-09-15 00:37:12.408 258 11088.92 117.10 54726.62 88888.00 2015-09-15 00:37:12.908 258 11088.90 117.04 54726.66 88888.00 2015-09-15 00:37:13.408 258 11088.89 116.98 54726.66 88888.00 2015-09-15 00:37:13.908 258 11088.90 116.96 54726.69 88888.00 2015-09-15 00:37:14.408 258 11088.95 116.93 54726.70 88888.00 2015-09-15 00:37:14.908 258 11089.03 116.96 54726.78 88888.00 2015-09-15 00:37:15.408 258 11089.00 116.97 54726.81 88888.00 2015-09-15 00:37:15.908 258 11089.04 116.94 54726.87 88888.00 2015-09-15 00:37:16.408 258 11089.01 116.92 54726.84 88888.00 2015-09-15 00:37:16.908 258 11089.05 116.90 54726.95 88888.00 2015-09-15 00:37:17.408 258 11089.18 116.84 54727.04 88888.00 2015-09-15 00:37:17.908 258 11089.19 116.87 54727.26 88888.00 2015-09-15 00:37:18.408 258 11089.24 116.87 54727.37 88888.00 2015-09-15 00:37:18.908 258 11089.29 116.87 54727.10 88888.00 2015-09-15 00:37:19.408 258 11089.34 116.81 54726.97 88888.00 2015-09-15 00:37:19.908 258 11089.37 116.81 54727.21 88888.00 2015-09-15 00:37:20.408 258 11089.40 116.84 54727.30 88888.00 2015-09-15 00:37:20.908 258 11089.40 116.80 54727.32 88888.00 2015-09-15 00:37:21.408 258 11089.44 116.67 54727.48 88888.00 2015-09-15 00:37:21.908 258 11089.50 116.62 54727.35 88888.00 2015-09-15 00:37:22.408 258 11089.55 116.62 54727.38 88888.00 2015-09-15 00:37:22.908 258 11089.55 116.73 54727.46 88888.00 2015-09-15 00:37:23.408 258 11089.63 116.84 54727.29 88888.00 2015-09-15 00:37:23.908 258 11089.65 116.87 54727.35 88888.00 2015-09-15 00:37:24.408 258 11089.65 116.89 54727.37 88888.00 2015-09-15 00:37:24.908 258 11089.68 116.89 54727.34 88888.00 2015-09-15 00:37:25.408 258 11089.69 116.88 54727.32 88888.00 2015-09-15 00:37:25.908 258 11089.72 116.84 54727.40 88888.00 2015-09-15 00:37:26.408 258 11089.72 116.70 54727.40 88888.00 2015-09-15 00:37:26.908 258 11089.72 116.60 54727.51 88888.00 2015-09-15 00:37:27.408 258 11089.76 116.57 54727.59 88888.00 2015-09-15 00:37:27.908 258 11089.77 116.63 54727.61 88888.00 2015-09-15 00:37:28.408 258 11089.83 116.72 54727.84 88888.00 2015-09-15 00:37:28.908 258 11089.83 116.81 54728.01 88888.00 2015-09-15 00:37:29.408 258 11089.88 116.79 54728.10 88888.00 2015-09-15 00:37:29.908 258 11089.87 116.68 54728.16 88888.00 2015-09-15 00:37:30.408 258 11089.92 116.68 54728.17 88888.00 2015-09-15 00:37:30.908 258 11089.95 116.82 54728.19 88888.00 2015-09-15 00:37:31.408 258 11090.00 116.87 54728.22 88888.00 2015-09-15 00:37:31.908 258 11090.08 116.76 54728.26 88888.00 2015-09-15 00:37:32.408 258 11090.08 116.65 54728.22 88888.00 2015-09-15 00:37:32.908 258 11090.14 116.68 54728.16 88888.00 2015-09-15 00:37:33.408 258 11090.14 116.71 54728.35 88888.00 2015-09-15 00:37:33.908 258 11090.23 116.74 54728.46 88888.00 2015-09-15 00:37:34.408 258 11090.29 116.62 54728.45 88888.00 2015-09-15 00:37:34.908 258 11090.30 116.57 54728.49 88888.00 2015-09-15 00:37:35.408 258 11090.34 116.72 54728.53 88888.00 2015-09-15 00:37:35.908 258 11090.44 116.71 54728.55 88888.00 2015-09-15 00:37:36.408 258 11090.50 116.63 54728.59 88888.00 2015-09-15 00:37:36.908 258 11090.51 116.76 54728.55 88888.00 2015-09-15 00:37:37.408 258 11090.61 116.93 54728.55 88888.00 2015-09-15 00:37:37.908 258 11090.66 116.97 54728.57 88888.00 2015-09-15 00:37:38.408 258 11090.80 116.88 54728.63 88888.00 2015-09-15 00:37:38.908 258 11090.83 116.91 54728.74 88888.00 2015-09-15 00:37:39.408 258 11090.88 117.11 54728.86 88888.00 2015-09-15 00:37:39.908 258 11090.89 117.14 54729.08 88888.00 2015-09-15 00:37:40.408 258 11090.96 116.98 54729.00 88888.00 2015-09-15 00:37:40.908 258 11091.01 116.98 54728.98 88888.00 2015-09-15 00:37:41.408 258 11091.06 117.04 54729.09 88888.00 2015-09-15 00:37:41.908 258 11091.12 116.93 54729.35 88888.00 2015-09-15 00:37:42.408 258 11091.19 116.96 54729.40 88888.00 2015-09-15 00:37:42.908 258 11091.30 117.06 54729.56 88888.00 2015-09-15 00:37:43.408 258 11091.36 117.00 54729.78 88888.00 2015-09-15 00:37:43.908 258 11091.41 117.09 54729.71 88888.00 2015-09-15 00:37:44.408 258 11091.50 117.14 54729.73 88888.00 2015-09-15 00:37:44.908 258 11091.65 117.07 54729.84 88888.00 2015-09-15 00:37:45.408 258 11091.66 117.15 54730.02 88888.00 2015-09-15 00:37:45.908 258 11091.71 117.07 54730.19 88888.00 2015-09-15 00:37:46.408 258 11091.86 117.10 54730.17 88888.00 2015-09-15 00:37:46.908 258 11091.96 117.21 54730.40 88888.00 2015-09-15 00:37:47.408 258 11092.06 117.14 54730.55 88888.00 2015-09-15 00:37:47.908 258 11092.18 117.11 54730.59 88888.00 2015-09-15 00:37:48.408 258 11092.21 117.08 54730.65 88888.00 2015-09-15 00:37:48.908 258 11092.27 117.21 54730.75 88888.00 2015-09-15 00:37:49.408 258 11092.40 117.16 54730.96 88888.00 2015-09-15 00:37:49.908 258 11092.51 117.24 54731.12 88888.00 2015-09-15 00:37:50.408 258 11092.64 117.25 54731.26 88888.00 2015-09-15 00:37:50.908 258 11092.71 117.21 54731.33 88888.00 2015-09-15 00:37:51.408 258 11092.80 117.34 54731.42 88888.00 2015-09-15 00:37:51.908 258 11092.86 117.29 54731.54 88888.00 2015-09-15 00:37:52.408 258 11092.90 117.42 54731.66 88888.00 2015-09-15 00:37:52.908 258 11092.98 117.42 54731.53 88888.00 2015-09-15 00:37:53.408 258 11093.11 117.52 54731.47 88888.00 2015-09-15 00:37:53.908 258 11093.21 117.59 54731.62 88888.00 2015-09-15 00:37:54.408 258 11093.34 117.61 54731.72 88888.00 2015-09-15 00:37:54.908 258 11093.42 117.57 54731.78 88888.00 2015-09-15 00:37:55.408 258 11093.49 117.61 54731.95 88888.00 2015-09-15 00:37:55.908 258 11093.64 117.61 54732.12 88888.00 2015-09-15 00:37:56.408 258 11093.68 117.74 54732.30 88888.00 2015-09-15 00:37:56.908 258 11093.71 117.86 54732.48 88888.00 2015-09-15 00:37:57.408 258 11093.83 117.93 54732.76 88888.00 2015-09-15 00:37:57.908 258 11093.94 117.97 54732.92 88888.00 2015-09-15 00:37:58.408 258 11094.00 117.97 54732.93 88888.00 2015-09-15 00:37:58.908 258 11094.07 118.09 54733.16 88888.00 2015-09-15 00:37:59.408 258 11094.15 118.10 54733.36 88888.00 2015-09-15 00:37:59.908 258 11094.21 118.16 54733.45 88888.00 2015-09-15 00:38:00.408 258 11094.28 118.19 54733.65 88888.00 2015-09-15 00:38:00.908 258 11094.48 118.16 54733.73 88888.00 2015-09-15 00:38:01.408 258 11094.53 118.20 54733.81 88888.00 2015-09-15 00:38:01.908 258 11094.62 118.05 54734.00 88888.00 2015-09-15 00:38:02.408 258 11094.75 118.20 54734.17 88888.00 2015-09-15 00:38:02.908 258 11094.79 118.11 54734.36 88888.00 2015-09-15 00:38:03.408 258 11094.88 118.07 54734.39 88888.00 2015-09-15 00:38:03.908 258 11095.02 118.19 54734.40 88888.00 2015-09-15 00:38:04.408 258 11095.12 117.99 54734.57 88888.00 2015-09-15 00:38:04.908 258 11095.23 117.78 54734.76 88888.00 2015-09-15 00:38:05.408 258 11095.38 117.80 54734.86 88888.00 2015-09-15 00:38:05.908 258 11095.43 117.76 54734.91 88888.00 2015-09-15 00:38:06.408 258 11095.46 117.53 54734.82 88888.00 2015-09-15 00:38:06.908 258 11095.54 117.29 54734.73 88888.00 2015-09-15 00:38:07.408 258 11095.57 117.10 54734.88 88888.00 2015-09-15 00:38:07.908 258 11095.64 117.04 54734.96 88888.00 2015-09-15 00:38:08.408 258 11095.75 116.98 54735.24 88888.00 2015-09-15 00:38:08.908 258 11095.93 116.82 54735.41 88888.00 2015-09-15 00:38:09.408 258 11095.98 116.65 54735.52 88888.00 2015-09-15 00:38:09.908 258 11095.96 116.54 54735.52 88888.00 2015-09-15 00:38:10.408 258 11096.01 116.33 54735.59 88888.00 2015-09-15 00:38:10.908 258 11096.04 116.06 54735.77 88888.00 2015-09-15 00:38:11.408 258 11096.15 115.79 54735.80 88888.00 2015-09-15 00:38:11.908 258 11096.20 115.66 54735.87 88888.00 2015-09-15 00:38:12.408 258 11096.20 115.59 54735.91 88888.00 2015-09-15 00:38:12.908 258 11096.17 115.46 54735.97 88888.00 2015-09-15 00:38:13.408 258 11096.25 115.13 54735.94 88888.00 2015-09-15 00:38:13.908 258 11096.31 114.79 54736.06 88888.00 2015-09-15 00:38:14.408 258 11096.37 114.73 54736.26 88888.00 2015-09-15 00:38:14.908 258 11096.40 114.44 54736.55 88888.00 2015-09-15 00:38:15.408 258 11096.41 114.27 54736.68 88888.00 2015-09-15 00:38:15.908 258 11096.48 114.01 54736.59 88888.00 2015-09-15 00:38:16.408 258 11096.57 113.79 54736.56 88888.00 2015-09-15 00:38:16.908 258 11096.59 113.53 54736.71 88888.00 2015-09-15 00:38:17.408 258 11096.72 113.31 54736.78 88888.00 2015-09-15 00:38:17.908 258 11096.81 113.09 54736.89 88888.00 2015-09-15 00:38:18.408 258 11096.78 112.82 54737.04 88888.00 2015-09-15 00:38:18.908 258 11096.82 112.65 54736.97 88888.00 2015-09-15 00:38:19.408 258 11096.87 112.41 54737.00 88888.00 2015-09-15 00:38:19.908 258 11096.88 112.25 54737.07 88888.00 2015-09-15 00:38:20.408 258 11096.94 112.04 54737.08 88888.00 2015-09-15 00:38:20.908 258 11096.94 111.77 54737.11 88888.00 2015-09-15 00:38:21.408 258 11096.92 111.61 54737.17 88888.00 2015-09-15 00:38:21.908 258 11096.93 111.45 54737.21 88888.00 2015-09-15 00:38:22.408 258 11096.93 111.23 54737.23 88888.00 2015-09-15 00:38:22.908 258 11096.92 111.08 54737.29 88888.00 2015-09-15 00:38:23.408 258 11096.93 110.96 54737.33 88888.00 2015-09-15 00:38:23.908 258 11096.92 110.86 54737.32 88888.00 2015-09-15 00:38:24.408 258 11096.83 110.75 54737.32 88888.00 2015-09-15 00:38:24.908 258 11096.79 110.52 54737.43 88888.00 2015-09-15 00:38:25.408 258 11096.84 110.32 54737.54 88888.00 2015-09-15 00:38:25.908 258 11096.83 110.13 54737.58 88888.00 2015-09-15 00:38:26.408 258 11096.84 109.92 54737.51 88888.00 2015-09-15 00:38:26.908 258 11096.83 109.79 54737.48 88888.00 2015-09-15 00:38:27.408 258 11096.81 109.67 54737.47 88888.00 2015-09-15 00:38:27.908 258 11096.79 109.47 54737.55 88888.00 2015-09-15 00:38:28.408 258 11096.79 109.37 54737.58 88888.00 2015-09-15 00:38:28.908 258 11096.76 109.27 54737.58 88888.00 2015-09-15 00:38:29.408 258 11096.72 109.15 54737.54 88888.00 2015-09-15 00:38:29.908 258 11096.72 108.98 54737.60 88888.00 2015-09-15 00:38:30.408 258 11096.76 108.80 54737.60 88888.00 2015-09-15 00:38:30.908 258 11096.76 108.56 54737.64 88888.00 2015-09-15 00:38:31.408 258 11096.73 108.31 54737.65 88888.00 2015-09-15 00:38:31.908 258 11096.73 108.19 54737.66 88888.00 2015-09-15 00:38:32.408 258 11096.74 108.11 54737.63 88888.00 2015-09-15 00:38:32.908 258 11096.82 107.95 54737.63 88888.00 2015-09-15 00:38:33.408 258 11096.83 107.71 54737.63 88888.00 2015-09-15 00:38:33.908 258 11096.93 107.58 54737.61 88888.00 2015-09-15 00:38:34.408 258 11096.95 107.46 54737.68 88888.00 2015-09-15 00:38:34.908 258 11096.97 107.22 54737.72 88888.00 2015-09-15 00:38:35.408 258 11096.92 107.08 54737.72 88888.00 2015-09-15 00:38:35.908 258 11096.92 106.92 54737.75 88888.00 2015-09-15 00:38:36.408 258 11096.88 106.69 54737.83 88888.00 2015-09-15 00:38:36.908 258 11096.87 106.58 54737.83 88888.00 2015-09-15 00:38:37.408 258 11096.94 106.43 54737.81 88888.00 2015-09-15 00:38:37.908 258 11096.95 106.37 54737.80 88888.00 2015-09-15 00:38:38.408 258 11096.94 106.26 54737.85 88888.00 2015-09-15 00:38:38.908 258 11096.93 106.18 54737.96 88888.00 2015-09-15 00:38:39.408 258 11096.94 106.02 54738.07 88888.00 2015-09-15 00:38:39.908 258 11096.90 105.95 54738.11 88888.00 2015-09-15 00:38:40.408 258 11096.89 105.82 54738.12 88888.00 2015-09-15 00:38:40.908 258 11096.90 105.68 54738.19 88888.00 2015-09-15 00:38:41.408 258 11096.89 105.53 54738.29 88888.00 2015-09-15 00:38:41.908 258 11096.87 105.44 54738.35 88888.00 2015-09-15 00:38:42.408 258 11096.95 105.34 54738.45 88888.00 2015-09-15 00:38:42.908 258 11096.94 105.27 54738.52 88888.00 2015-09-15 00:38:43.408 258 11096.88 105.16 54738.53 88888.00 2015-09-15 00:38:43.908 258 11096.89 105.05 54738.62 88888.00 2015-09-15 00:38:44.408 258 11097.02 104.84 54738.64 88888.00 2015-09-15 00:38:44.908 258 11097.04 104.76 54738.73 88888.00 2015-09-15 00:38:45.408 258 11096.99 104.65 54738.78 88888.00 2015-09-15 00:38:45.908 258 11097.02 104.49 54738.83 88888.00 2015-09-15 00:38:46.408 258 11097.05 104.43 54738.88 88888.00 2015-09-15 00:38:46.908 258 11097.09 104.31 54738.97 88888.00 2015-09-15 00:38:47.408 258 11097.09 104.18 54739.01 88888.00 2015-09-15 00:38:47.908 258 11097.18 104.16 54739.12 88888.00 2015-09-15 00:38:48.408 258 11097.26 104.07 54739.23 88888.00 2015-09-15 00:38:48.908 258 11097.28 103.92 54739.31 88888.00 2015-09-15 00:38:49.408 258 11097.26 103.76 54739.44 88888.00 2015-09-15 00:38:49.908 258 11097.32 103.67 54739.47 88888.00 2015-09-15 00:38:50.408 258 11097.36 103.56 54739.49 88888.00 2015-09-15 00:38:50.908 258 11097.40 103.48 54739.31 88888.00 2015-09-15 00:38:51.408 258 11097.47 103.42 54739.21 88888.00 2015-09-15 00:38:51.908 258 11097.52 103.31 54739.24 88888.00 2015-09-15 00:38:52.408 258 11097.62 103.15 54739.32 88888.00 2015-09-15 00:38:52.908 258 11097.62 102.99 54739.48 88888.00 2015-09-15 00:38:53.408 258 11097.63 102.85 54739.73 88888.00 2015-09-15 00:38:53.908 258 11097.70 102.73 54739.88 88888.00 2015-09-15 00:38:54.408 258 11097.73 102.58 54739.88 88888.00 2015-09-15 00:38:54.908 258 11097.74 102.45 54739.98 88888.00 2015-09-15 00:38:55.408 258 11097.79 102.27 54739.96 88888.00 2015-09-15 00:38:55.908 258 11097.72 102.06 54739.97 88888.00 2015-09-15 00:38:56.408 258 11097.76 101.92 54739.96 88888.00 2015-09-15 00:38:56.908 258 11097.83 101.81 54740.13 88888.00 2015-09-15 00:38:57.408 258 11097.81 101.62 54740.24 88888.00 2015-09-15 00:38:57.908 258 11097.79 101.37 54740.52 88888.00 2015-09-15 00:38:58.408 258 11097.86 101.17 54740.61 88888.00 2015-09-15 00:38:58.908 258 11097.88 101.08 54740.73 88888.00 2015-09-15 00:38:59.408 258 11097.93 100.92 54740.77 88888.00 2015-09-15 00:38:59.908 258 11097.93 100.84 54740.65 88888.00 2015-09-15 00:39:00.408 258 11097.94 100.74 54740.54 88888.00 2015-09-15 00:39:00.908 258 11097.99 100.55 54740.65 88888.00 2015-09-15 00:39:01.408 258 11098.00 100.41 54740.62 88888.00 2015-09-15 00:39:01.908 258 11097.96 100.35 54740.76 88888.00 2015-09-15 00:39:02.408 258 11097.91 100.15 54741.01 88888.00 2015-09-15 00:39:02.908 258 11097.92 99.99 54741.14 88888.00 2015-09-15 00:39:03.408 258 11097.98 99.81 54741.08 88888.00 2015-09-15 00:39:03.908 258 11097.93 99.71 54741.12 88888.00 2015-09-15 00:39:04.408 258 11097.86 99.61 54741.07 88888.00 2015-09-15 00:39:04.908 258 11097.82 99.41 54741.05 88888.00 2015-09-15 00:39:05.408 258 11097.84 99.27 54741.09 88888.00 2015-09-15 00:39:05.908 258 11097.81 99.10 54741.10 88888.00 2015-09-15 00:39:06.408 258 11097.76 98.91 54741.06 88888.00 2015-09-15 00:39:06.908 258 11097.71 98.76 54741.09 88888.00 2015-09-15 00:39:07.408 258 11097.72 98.69 54741.10 88888.00 2015-09-15 00:39:07.908 258 11097.67 98.51 54741.18 88888.00 2015-09-15 00:39:08.408 258 11097.71 98.40 54741.26 88888.00 2015-09-15 00:39:08.908 258 11097.73 98.32 54741.32 88888.00 2015-09-15 00:39:09.408 258 11097.72 98.17 54741.34 88888.00 2015-09-15 00:39:09.908 258 11097.70 97.99 54741.29 88888.00 2015-09-15 00:39:10.409 258 11097.65 97.91 54741.43 88888.00 2015-09-15 00:39:10.909 258 11097.65 97.76 54741.49 88888.00 2015-09-15 00:39:11.409 258 11097.61 97.58 54741.50 88888.00 2015-09-15 00:39:11.909 258 11097.62 97.50 54741.56 88888.00 2015-09-15 00:39:12.409 258 11097.62 97.45 54741.59 88888.00 2015-09-15 00:39:12.909 258 11097.66 97.31 54741.55 88888.00 2015-09-15 00:39:13.409 258 11097.61 97.16 54741.54 88888.00 2015-09-15 00:39:13.909 258 11097.63 96.98 54741.56 88888.00 2015-09-15 00:39:14.409 258 11097.60 96.83 54741.56 88888.00 2015-09-15 00:39:14.909 258 11097.50 96.73 54741.63 88888.00 2015-09-15 00:39:15.409 258 11097.47 96.66 54741.72 88888.00 2015-09-15 00:39:15.909 258 11097.45 96.49 54741.72 88888.00 2015-09-15 00:39:16.409 258 11097.45 96.36 54741.75 88888.00 2015-09-15 00:39:16.909 258 11097.42 96.29 54741.77 88888.00 2015-09-15 00:39:17.409 258 11097.37 96.21 54741.71 88888.00 2015-09-15 00:39:17.909 258 11097.41 96.07 54741.42 88888.00 2015-09-15 00:39:18.409 258 11097.42 95.93 54741.54 88888.00 2015-09-15 00:39:18.909 258 11097.39 95.88 54741.63 88888.00 2015-09-15 00:39:19.409 258 11097.39 95.74 54741.62 88888.00 2015-09-15 00:39:19.909 258 11097.36 95.62 54741.90 88888.00 2015-09-15 00:39:20.409 258 11097.32 95.48 54742.12 88888.00 2015-09-15 00:39:20.909 258 11097.32 95.29 54742.22 88888.00 2015-09-15 00:39:21.409 258 11097.32 95.12 54742.35 88888.00 2015-09-15 00:39:21.909 258 11097.32 95.04 54742.45 88888.00 2015-09-15 00:39:22.409 258 11097.30 94.96 54742.47 88888.00 2015-09-15 00:39:22.909 258 11097.28 94.85 54742.46 88888.00 2015-09-15 00:39:23.409 258 11097.23 94.75 54742.40 88888.00 2015-09-15 00:39:23.909 258 11097.18 94.67 54742.65 88888.00 2015-09-15 00:39:24.409 258 11097.18 94.51 54743.02 88888.00 2015-09-15 00:39:24.909 258 11097.13 94.38 54743.12 88888.00 2015-09-15 00:39:25.409 258 11097.15 94.34 54743.38 88888.00 2015-09-15 00:39:25.909 258 11097.10 94.27 54743.30 88888.00 2015-09-15 00:39:26.409 258 11097.15 94.17 54743.40 88888.00 2015-09-15 00:39:26.909 258 11097.14 94.19 54743.60 88888.00 2015-09-15 00:39:27.409 258 11097.14 94.12 54743.70 88888.00 2015-09-15 00:39:27.909 258 11097.09 94.09 54743.99 88888.00 2015-09-15 00:39:28.409 258 11097.08 94.08 54744.31 88888.00 2015-09-15 00:39:28.909 258 11097.04 94.00 54744.30 88888.00 2015-09-15 00:39:29.409 258 11097.06 93.92 54744.58 88888.00 2015-09-15 00:39:29.909 258 11097.09 93.87 54744.75 88888.00 2015-09-15 00:39:30.409 258 11097.09 93.84 54744.92 88888.00 2015-09-15 00:39:30.909 258 11097.04 93.87 54744.89 88888.00 2015-09-15 00:39:31.409 258 11097.04 93.85 54745.03 88888.00 2015-09-15 00:39:31.909 258 11097.05 93.84 54745.15 88888.00 2015-09-15 00:39:32.409 258 11097.08 93.76 54745.33 88888.00 2015-09-15 00:39:32.909 258 11097.09 93.70 54745.61 88888.00 2015-09-15 00:39:33.409 258 11097.10 93.70 54745.83 88888.00 2015-09-15 00:39:33.909 258 11097.18 93.70 54745.82 88888.00 2015-09-15 00:39:34.409 258 11097.25 93.67 54745.87 88888.00 2015-09-15 00:39:34.909 258 11097.25 93.66 54745.96 88888.00 2015-09-15 00:39:35.409 258 11097.24 93.69 54746.11 88888.00 2015-09-15 00:39:35.909 258 11097.26 93.73 54746.38 88888.00 2015-09-15 00:39:36.409 258 11097.30 93.77 54746.58 88888.00 2015-09-15 00:39:36.909 258 11097.32 93.84 54746.56 88888.00 2015-09-15 00:39:37.409 258 11097.30 93.86 54746.78 88888.00 2015-09-15 00:39:37.909 258 11097.35 93.88 54746.90 88888.00 2015-09-15 00:39:38.409 258 11097.44 93.90 54746.96 88888.00 2015-09-15 00:39:38.909 258 11097.49 93.94 54746.99 88888.00 2015-09-15 00:39:39.409 258 11097.46 94.00 54747.05 88888.00 2015-09-15 00:39:39.909 258 11097.49 94.03 54747.14 88888.00 2015-09-15 00:39:40.409 258 11097.51 94.10 54747.21 88888.00 2015-09-15 00:39:40.909 258 11097.49 94.17 54747.28 88888.00 2015-09-15 00:39:41.409 258 11097.50 94.13 54747.30 88888.00 2015-09-15 00:39:41.909 258 11097.49 94.17 54747.45 88888.00 2015-09-15 00:39:42.409 258 11097.51 94.21 54747.49 88888.00 2015-09-15 00:39:42.909 258 11097.52 94.27 54747.55 88888.00 2015-09-15 00:39:43.409 258 11097.51 94.34 54747.61 88888.00 2015-09-15 00:39:43.909 258 11097.53 94.41 54747.64 88888.00 2015-09-15 00:39:44.409 258 11097.53 94.51 54747.56 88888.00 2015-09-15 00:39:44.909 258 11097.50 94.54 54747.67 88888.00 2015-09-15 00:39:45.409 258 11097.44 94.60 54747.91 88888.00 2015-09-15 00:39:45.909 258 11097.40 94.67 54748.14 88888.00 2015-09-15 00:39:46.409 258 11097.36 94.71 54748.25 88888.00 2015-09-15 00:39:46.909 258 11097.32 94.74 54748.21 88888.00 2015-09-15 00:39:47.409 258 11097.29 94.79 54748.17 88888.00 2015-09-15 00:39:47.909 258 11097.30 94.86 54748.21 88888.00 2015-09-15 00:39:48.409 258 11097.24 94.86 54748.19 88888.00 2015-09-15 00:39:48.909 258 11097.20 94.92 54748.45 88888.00 2015-09-15 00:39:49.409 258 11097.16 95.02 54748.81 88888.00 2015-09-15 00:39:49.909 258 11097.08 95.09 54748.98 88888.00 2015-09-15 00:39:50.409 258 11097.04 95.19 54749.04 88888.00 2015-09-15 00:39:50.909 258 11096.95 95.29 54749.07 88888.00 2015-09-15 00:39:51.409 258 11096.92 95.43 54749.19 88888.00 2015-09-15 00:39:51.909 258 11096.79 95.53 54749.35 88888.00 2015-09-15 00:39:52.409 258 11096.66 95.67 54749.47 88888.00 2015-09-15 00:39:52.909 258 11096.57 95.82 54749.56 88888.00 2015-09-15 00:39:53.409 258 11096.52 95.77 54749.63 88888.00 2015-09-15 00:39:53.909 258 11096.35 95.82 54749.77 88888.00 2015-09-15 00:39:54.409 258 11096.15 95.93 54749.86 88888.00 2015-09-15 00:39:54.909 258 11096.01 96.07 54749.93 88888.00 2015-09-15 00:39:55.409 258 11095.95 96.14 54750.01 88888.00 2015-09-15 00:39:55.909 258 11095.78 96.19 54750.09 88888.00 2015-09-15 00:39:56.409 258 11095.62 96.23 54750.13 88888.00 2015-09-15 00:39:56.909 258 11095.54 96.28 54750.18 88888.00 2015-09-15 00:39:57.409 258 11095.46 96.33 54750.31 88888.00 2015-09-15 00:39:57.909 258 11095.28 96.43 54750.50 88888.00 2015-09-15 00:39:58.409 258 11095.15 96.50 54750.61 88888.00 2015-09-15 00:39:58.909 258 11095.00 96.61 54750.62 88888.00 2015-09-15 00:39:59.409 258 11094.84 96.67 54750.62 88888.00 2015-09-15 00:39:59.909 258 11094.72 96.66 54750.73 88888.00 2015-09-15 00:40:00.409 258 11094.57 96.72 54750.88 88888.00 2015-09-15 00:40:00.909 258 11094.46 96.74 54750.90 88888.00 2015-09-15 00:40:01.409 258 11094.29 96.81 54750.94 88888.00 2015-09-15 00:40:01.909 258 11094.11 96.90 54751.05 88888.00 2015-09-15 00:40:02.409 258 11093.97 96.94 54751.20 88888.00 2015-09-15 00:40:02.909 258 11093.92 97.00 54751.37 88888.00 2015-09-15 00:40:03.409 258 11093.83 97.07 54751.53 88888.00 2015-09-15 00:40:03.909 258 11093.74 97.16 54751.60 88888.00 2015-09-15 00:40:04.409 258 11093.64 97.19 54751.73 88888.00 2015-09-15 00:40:04.909 258 11093.54 97.22 54751.85 88888.00 2015-09-15 00:40:05.409 258 11093.42 97.23 54751.82 88888.00 2015-09-15 00:40:05.909 258 11093.31 97.30 54751.90 88888.00 2015-09-15 00:40:06.409 258 11093.22 97.41 54752.11 88888.00 2015-09-15 00:40:06.909 258 11093.16 97.45 54752.32 88888.00 2015-09-15 00:40:07.409 258 11093.10 97.46 54752.47 88888.00 2015-09-15 00:40:07.909 258 11092.97 97.46 54752.61 88888.00 2015-09-15 00:40:08.409 258 11092.85 97.49 54752.75 88888.00 2015-09-15 00:40:08.909 258 11092.74 97.48 54752.89 88888.00 2015-09-15 00:40:09.409 258 11092.69 97.49 54753.12 88888.00 2015-09-15 00:40:09.909 258 11092.60 97.53 54753.28 88888.00 2015-09-15 00:40:10.409 258 11092.53 97.58 54753.48 88888.00 2015-09-15 00:40:10.909 258 11092.46 97.64 54753.63 88888.00 2015-09-15 00:40:11.409 258 11092.35 97.64 54753.78 88888.00 2015-09-15 00:40:11.909 258 11092.33 97.65 54753.92 88888.00 2015-09-15 00:40:12.409 258 11092.18 97.66 54754.16 88888.00 2015-09-15 00:40:12.909 258 11092.12 97.66 54754.39 88888.00 2015-09-15 00:40:13.409 258 11092.07 97.66 54754.61 88888.00 2015-09-15 00:40:13.909 258 11092.01 97.70 54754.77 88888.00 2015-09-15 00:40:14.409 258 11091.92 97.67 54755.00 88888.00 2015-09-15 00:40:14.909 258 11091.82 97.72 54755.21 88888.00 2015-09-15 00:40:15.409 258 11091.72 97.78 54755.39 88888.00 2015-09-15 00:40:15.909 258 11091.72 97.84 54755.65 88888.00 2015-09-15 00:40:16.409 258 11091.67 97.85 54755.87 88888.00 2015-09-15 00:40:16.909 258 11091.64 97.88 54756.11 88888.00 2015-09-15 00:40:17.409 258 11091.66 97.96 54756.25 88888.00 2015-09-15 00:40:17.909 258 11091.61 98.01 54756.43 88888.00 2015-09-15 00:40:18.409 258 11091.60 98.10 54756.66 88888.00 2015-09-15 00:40:18.909 258 11091.65 98.15 54756.84 88888.00 2015-09-15 00:40:19.409 258 11091.69 98.15 54757.05 88888.00 2015-09-15 00:40:19.909 258 11091.74 98.23 54757.29 88888.00 2015-09-15 00:40:20.409 258 11091.72 98.35 54757.52 88888.00 2015-09-15 00:40:20.909 258 11091.76 98.48 54757.73 88888.00 2015-09-15 00:40:21.409 258 11091.81 98.57 54757.98 88888.00 2015-09-15 00:40:21.909 258 11091.86 98.63 54758.14 88888.00 2015-09-15 00:40:22.409 258 11091.88 98.74 54758.25 88888.00 2015-09-15 00:40:22.909 258 11091.93 98.88 54758.14 88888.00 2015-09-15 00:40:23.409 258 11091.93 99.01 54758.22 88888.00 2015-09-15 00:40:23.909 258 11091.97 99.10 54758.53 88888.00 2015-09-15 00:40:24.409 258 11092.03 99.19 54758.83 88888.00 2015-09-15 00:40:24.909 258 11092.09 99.26 54759.05 88888.00 2015-09-15 00:40:25.409 258 11092.12 99.37 54759.22 88888.00 2015-09-15 00:40:25.909 258 11092.17 99.53 54759.39 88888.00 2015-09-15 00:40:26.409 258 11092.24 99.66 54759.53 88888.00 2015-09-15 00:40:26.909 258 11092.28 99.76 54759.70 88888.00 2015-09-15 00:40:27.409 258 11092.40 99.86 54759.96 88888.00 2015-09-15 00:40:27.909 258 11092.51 100.00 54760.19 88888.00 2015-09-15 00:40:28.409 258 11092.56 100.18 54760.26 88888.00 2015-09-15 00:40:28.909 258 11092.60 100.33 54760.38 88888.00 2015-09-15 00:40:29.409 258 11092.71 100.50 54760.46 88888.00 2015-09-15 00:40:29.909 258 11092.76 100.72 54760.57 88888.00 2015-09-15 00:40:30.409 258 11092.90 100.86 54760.62 88888.00 2015-09-15 00:40:30.909 258 11092.96 101.00 54760.57 88888.00 2015-09-15 00:40:31.409 258 11092.97 101.19 54760.61 88888.00 2015-09-15 00:40:31.909 258 11093.06 101.34 54760.82 88888.00 2015-09-15 00:40:32.409 258 11093.13 101.46 54761.00 88888.00 2015-09-15 00:40:32.909 258 11093.17 101.61 54761.15 88888.00 2015-09-15 00:40:33.409 258 11093.22 101.79 54761.23 88888.00 2015-09-15 00:40:33.909 258 11093.23 101.94 54761.47 88888.00 2015-09-15 00:40:34.409 258 11093.29 102.10 54761.64 88888.00 2015-09-15 00:40:34.909 258 11093.36 102.23 54761.73 88888.00 2015-09-15 00:40:35.409 258 11093.44 102.39 54761.84 88888.00 2015-09-15 00:40:35.909 258 11093.47 102.56 54761.90 88888.00 2015-09-15 00:40:36.409 258 11093.52 102.77 54761.94 88888.00 2015-09-15 00:40:36.909 258 11093.59 102.98 54761.95 88888.00 2015-09-15 00:40:37.409 258 11093.64 103.09 54761.99 88888.00 2015-09-15 00:40:37.909 258 11093.68 103.23 54762.12 88888.00 2015-09-15 00:40:38.409 258 11093.68 103.46 54762.15 88888.00 2015-09-15 00:40:38.909 258 11093.64 103.66 54762.17 88888.00 2015-09-15 00:40:39.409 258 11093.73 103.87 54762.14 88888.00 2015-09-15 00:40:39.909 258 11093.75 104.05 54762.26 88888.00 2015-09-15 00:40:40.409 258 11093.79 104.24 54762.33 88888.00 2015-09-15 00:40:40.909 258 11093.79 104.43 54762.31 88888.00 2015-09-15 00:40:41.409 258 11093.74 104.64 54762.37 88888.00 2015-09-15 00:40:41.909 258 11093.74 104.82 54762.40 88888.00 2015-09-15 00:40:42.409 258 11093.79 104.93 54762.45 88888.00 2015-09-15 00:40:42.909 258 11093.78 105.07 54762.49 88888.00 2015-09-15 00:40:43.409 258 11093.76 105.25 54762.51 88888.00 2015-09-15 00:40:43.909 258 11093.75 105.36 54762.56 88888.00 2015-09-15 00:40:44.409 258 11093.75 105.57 54762.64 88888.00 2015-09-15 00:40:44.909 258 11093.69 105.70 54762.77 88888.00 2015-09-15 00:40:45.409 258 11093.70 105.83 54762.81 88888.00 2015-09-15 00:40:45.909 258 11093.63 105.90 54762.84 88888.00 2015-09-15 00:40:46.409 258 11093.61 106.03 54762.83 88888.00 2015-09-15 00:40:46.909 258 11093.58 106.17 54762.90 88888.00 2015-09-15 00:40:47.409 258 11093.54 106.23 54762.99 88888.00 2015-09-15 00:40:47.909 258 11093.52 106.34 54763.21 88888.00 2015-09-15 00:40:48.409 258 11093.54 106.49 54763.24 88888.00 2015-09-15 00:40:48.909 258 11093.52 106.67 54763.22 88888.00 2015-09-15 00:40:49.409 258 11093.54 106.76 54763.36 88888.00 2015-09-15 00:40:49.909 258 11093.60 106.87 54763.45 88888.00 2015-09-15 00:40:50.409 258 11093.58 106.95 54763.46 88888.00 2015-09-15 00:40:50.909 258 11093.64 107.10 54763.52 88888.00 2015-09-15 00:40:51.409 258 11093.66 107.25 54763.59 88888.00 2015-09-15 00:40:51.909 258 11093.65 107.39 54763.66 88888.00 2015-09-15 00:40:52.409 258 11093.64 107.45 54763.71 88888.00 2015-09-15 00:40:52.909 258 11093.55 107.55 54763.83 88888.00 2015-09-15 00:40:53.409 258 11093.53 107.72 54763.91 88888.00 2015-09-15 00:40:53.909 258 11093.54 107.86 54764.07 88888.00 2015-09-15 00:40:54.409 258 11093.54 107.92 54764.23 88888.00 2015-09-15 00:40:54.909 258 11093.49 108.05 54764.33 88888.00 2015-09-15 00:40:55.409 258 11093.52 108.21 54764.41 88888.00 2015-09-15 00:40:55.909 258 11093.58 108.34 54764.50 88888.00 2015-09-15 00:40:56.409 258 11093.53 108.46 54764.58 88888.00 2015-09-15 00:40:56.909 258 11093.55 108.55 54764.65 88888.00 2015-09-15 00:40:57.409 258 11093.60 108.63 54764.76 88888.00 2015-09-15 00:40:57.909 258 11093.64 108.73 54764.92 88888.00 2015-09-15 00:40:58.409 258 11093.63 108.83 54764.96 88888.00 2015-09-15 00:40:58.909 258 11093.66 108.91 54765.03 88888.00 2015-09-15 00:40:59.409 258 11093.73 109.02 54765.09 88888.00 2015-09-15 00:40:59.909 258 11093.75 109.16 54765.03 88888.00 2015-09-15 00:41:00.409 258 11093.75 109.30 54765.11 88888.00 2015-09-15 00:41:00.909 258 11093.80 109.36 54765.29 88888.00 2015-09-15 00:41:01.409 258 11093.83 109.47 54765.24 88888.00 2015-09-15 00:41:01.909 258 11093.81 109.54 54765.15 88888.00 2015-09-15 00:41:02.409 258 11093.90 109.64 54765.37 88888.00 2015-09-15 00:41:02.909 258 11093.94 109.74 54765.50 88888.00 2015-09-15 00:41:03.409 258 11093.96 109.89 54765.48 88888.00 2015-09-15 00:41:03.909 258 11094.07 109.90 54765.45 88888.00 2015-09-15 00:41:04.409 258 11094.12 109.95 54765.65 88888.00 2015-09-15 00:41:04.909 258 11094.10 110.07 54765.74 88888.00 2015-09-15 00:41:05.409 258 11094.11 110.21 54765.74 88888.00 2015-09-15 00:41:05.909 258 11094.15 110.37 54765.76 88888.00 2015-09-15 00:41:06.409 258 11094.23 110.50 54765.73 88888.00 2015-09-15 00:41:06.909 258 11094.25 110.57 54765.73 88888.00 2015-09-15 00:41:07.409 258 11094.29 110.63 54765.74 88888.00 2015-09-15 00:41:07.909 258 11094.39 110.71 54765.79 88888.00 2015-09-15 00:41:08.409 258 11094.53 110.80 54765.80 88888.00 2015-09-15 00:41:08.909 258 11094.60 110.84 54765.71 88888.00 2015-09-15 00:41:09.409 258 11094.63 110.92 54765.72 88888.00 2015-09-15 00:41:09.909 258 11094.64 110.98 54765.72 88888.00 2015-09-15 00:41:10.409 258 11094.68 111.07 54765.67 88888.00 2015-09-15 00:41:10.909 258 11094.74 111.13 54765.68 88888.00 2015-09-15 00:41:11.409 258 11094.81 111.16 54765.62 88888.00 2015-09-15 00:41:11.909 258 11094.84 111.27 54765.55 88888.00 2015-09-15 00:41:12.409 258 11094.85 111.31 54765.62 88888.00 2015-09-15 00:41:12.909 258 11094.88 111.41 54765.57 88888.00 2015-09-15 00:41:13.409 258 11094.83 111.56 54765.54 88888.00 2015-09-15 00:41:13.909 258 11094.93 111.68 54765.49 88888.00 2015-09-15 00:41:14.409 258 11094.99 111.74 54765.50 88888.00 2015-09-15 00:41:14.909 258 11095.01 111.78 54765.46 88888.00 2015-09-15 00:41:15.409 258 11095.00 111.82 54765.56 88888.00 2015-09-15 00:41:15.909 258 11095.06 111.87 54765.52 88888.00 2015-09-15 00:41:16.409 258 11095.10 111.98 54765.48 88888.00 2015-09-15 00:41:16.909 258 11095.15 112.14 54765.52 88888.00 2015-09-15 00:41:17.409 258 11095.21 112.26 54765.52 88888.00 2015-09-15 00:41:17.909 258 11095.22 112.38 54765.50 88888.00 2015-09-15 00:41:18.409 258 11095.16 112.46 54765.53 88888.00 2015-09-15 00:41:18.909 258 11095.22 112.59 54765.53 88888.00 2015-09-15 00:41:19.409 258 11095.21 112.69 54765.54 88888.00 2015-09-15 00:41:19.909 258 11095.17 112.78 54765.54 88888.00 2015-09-15 00:41:20.409 258 11095.21 112.85 54765.64 88888.00 2015-09-15 00:41:20.909 258 11095.27 112.87 54765.66 88888.00 2015-09-15 00:41:21.409 258 11095.27 112.92 54765.67 88888.00 2015-09-15 00:41:21.909 258 11095.32 113.07 54765.79 88888.00 2015-09-15 00:41:22.409 258 11095.33 113.13 54765.91 88888.00 2015-09-15 00:41:22.909 258 11095.36 113.20 54766.00 88888.00 2015-09-15 00:41:23.409 258 11095.38 113.29 54766.09 88888.00 2015-09-15 00:41:23.909 258 11095.41 113.35 54766.12 88888.00 2015-09-15 00:41:24.409 258 11095.52 113.43 54766.16 88888.00 2015-09-15 00:41:24.909 258 11095.56 113.51 54766.11 88888.00 2015-09-15 00:41:25.409 258 11095.63 113.61 54766.15 88888.00 2015-09-15 00:41:25.909 258 11095.66 113.67 54766.28 88888.00 2015-09-15 00:41:26.409 258 11095.70 113.72 54766.33 88888.00 2015-09-15 00:41:26.909 258 11095.75 113.76 54766.27 88888.00 2015-09-15 00:41:27.409 258 11095.80 113.81 54766.29 88888.00 2015-09-15 00:41:27.909 258 11095.91 113.87 54766.26 88888.00 2015-09-15 00:41:28.409 258 11096.03 113.98 54766.25 88888.00 2015-09-15 00:41:28.909 258 11096.06 114.06 54766.33 88888.00 2015-09-15 00:41:29.409 258 11096.13 114.12 54766.27 88888.00 2015-09-15 00:41:29.909 258 11096.17 114.17 54766.16 88888.00 2015-09-15 00:41:30.409 258 11096.24 114.20 54766.09 88888.00 2015-09-15 00:41:30.909 258 11096.35 114.22 54766.15 88888.00 2015-09-15 00:41:31.409 258 11096.45 114.27 54766.25 88888.00 2015-09-15 00:41:31.909 258 11096.48 114.42 54766.35 88888.00 2015-09-15 00:41:32.409 258 11096.50 114.48 54766.33 88888.00 2015-09-15 00:41:32.909 258 11096.50 114.54 54766.11 88888.00 2015-09-15 00:41:33.409 258 11096.56 114.62 54766.08 88888.00 2015-09-15 00:41:33.909 258 11096.61 114.71 54766.14 88888.00 2015-09-15 00:41:34.409 258 11096.69 114.76 54766.37 88888.00 2015-09-15 00:41:34.909 258 11096.77 114.79 54766.51 88888.00 2015-09-15 00:41:35.409 258 11096.81 114.87 54766.55 88888.00 2015-09-15 00:41:35.909 258 11096.85 115.01 54766.61 88888.00 2015-09-15 00:41:36.409 258 11096.90 115.04 54766.54 88888.00 2015-09-15 00:41:36.909 258 11096.85 115.06 54766.47 88888.00 2015-09-15 00:41:37.409 258 11096.83 115.10 54766.51 88888.00 2015-09-15 00:41:37.909 258 11096.83 115.13 54766.52 88888.00 2015-09-15 00:41:38.409 258 11096.93 115.16 54766.50 88888.00 2015-09-15 00:41:38.909 258 11096.94 115.24 54766.50 88888.00 2015-09-15 00:41:39.409 258 11096.85 115.31 54766.55 88888.00 2015-09-15 00:41:39.909 258 11096.89 115.36 54766.60 88888.00 2015-09-15 00:41:40.409 258 11096.95 115.42 54766.55 88888.00 2015-09-15 00:41:40.909 258 11096.93 115.49 54766.87 88888.00 2015-09-15 00:41:41.409 258 11096.89 115.53 54766.55 88888.00 2015-09-15 00:41:41.909 258 11096.87 115.55 54766.42 88888.00 2015-09-15 00:41:42.409 258 11096.90 115.62 54766.40 88888.00 2015-09-15 00:41:42.909 258 11096.89 115.69 54766.42 88888.00 2015-09-15 00:41:43.409 258 11096.87 115.69 54766.42 88888.00 2015-09-15 00:41:43.909 258 11096.85 115.75 54766.42 88888.00 2015-09-15 00:41:44.409 258 11096.87 115.82 54766.51 88888.00 2015-09-15 00:41:44.909 258 11096.87 115.78 54766.59 88888.00 2015-09-15 00:41:45.409 258 11096.87 115.81 54766.56 88888.00 2015-09-15 00:41:45.909 258 11096.89 115.88 54766.43 88888.00 2015-09-15 00:41:46.409 258 11096.88 115.95 54766.53 88888.00 2015-09-15 00:41:46.909 258 11096.85 115.97 54766.60 88888.00 2015-09-15 00:41:47.409 258 11096.87 115.96 54766.67 88888.00 2015-09-15 00:41:47.909 258 11096.85 116.00 54766.62 88888.00 2015-09-15 00:41:48.409 258 11096.87 116.07 54766.61 88888.00 2015-09-15 00:41:48.909 258 11096.90 116.13 54766.60 88888.00 2015-09-15 00:41:49.409 258 11096.99 116.23 54766.49 88888.00 2015-09-15 00:41:49.909 258 11097.03 116.24 54766.53 88888.00 2015-09-15 00:41:50.409 258 11097.09 116.26 54766.38 88888.00 2015-09-15 00:41:50.909 258 11097.10 116.30 54766.49 88888.00 2015-09-15 00:41:51.409 258 11097.11 116.31 54766.56 88888.00 2015-09-15 00:41:51.909 258 11097.13 116.38 54766.41 88888.00 2015-09-15 00:41:52.409 258 11097.11 116.42 54766.38 88888.00 2015-09-15 00:41:52.909 258 11097.08 116.54 54766.50 88888.00 2015-09-15 00:41:53.409 258 11097.13 116.59 54766.52 88888.00 2015-09-15 00:41:53.909 258 11097.24 116.71 54766.49 88888.00 2015-09-15 00:41:54.409 258 11097.30 116.74 54766.41 88888.00 2015-09-15 00:41:54.909 258 11097.32 116.74 54766.42 88888.00 2015-09-15 00:41:55.409 258 11097.32 116.81 54766.23 88888.00 2015-09-15 00:41:55.909 258 11097.37 116.92 54766.15 88888.00 2015-09-15 00:41:56.409 258 11097.42 116.98 54766.17 88888.00 2015-09-15 00:41:56.909 258 11097.44 117.06 54766.28 88888.00 2015-09-15 00:41:57.409 258 11097.52 117.15 54766.11 88888.00 2015-09-15 00:41:57.909 258 11097.57 117.18 54766.05 88888.00 2015-09-15 00:41:58.409 258 11097.52 117.26 54765.96 88888.00 2015-09-15 00:41:58.909 258 11097.50 117.27 54765.92 88888.00 2015-09-15 00:41:59.409 258 11097.51 117.35 54765.82 88888.00 2015-09-15 00:41:59.909 258 11097.55 117.43 54765.79 88888.00 2015-09-15 00:42:00.409 258 11097.55 117.46 54765.76 88888.00 2015-09-15 00:42:00.909 258 11097.58 117.51 54765.75 88888.00 2015-09-15 00:42:01.409 258 11097.52 117.51 54765.56 88888.00 2015-09-15 00:42:01.909 258 11097.55 117.53 54765.52 88888.00 2015-09-15 00:42:02.409 258 11097.60 117.66 54765.53 88888.00 2015-09-15 00:42:02.909 258 11097.60 117.73 54765.53 88888.00 2015-09-15 00:42:03.409 258 11097.62 117.76 54765.48 88888.00 2015-09-15 00:42:03.909 258 11097.60 117.78 54765.42 88888.00 2015-09-15 00:42:04.409 258 11097.58 117.87 54765.44 88888.00 2015-09-15 00:42:04.909 258 11097.60 117.87 54765.44 88888.00 2015-09-15 00:42:05.409 258 11097.62 117.91 54765.47 88888.00 2015-09-15 00:42:05.909 258 11097.65 117.97 54765.47 88888.00 2015-09-15 00:42:06.409 258 11097.63 118.05 54765.40 88888.00 2015-09-15 00:42:06.909 258 11097.63 118.02 54765.41 88888.00 2015-09-15 00:42:07.409 258 11097.65 118.00 54765.33 88888.00 2015-09-15 00:42:07.909 258 11097.65 118.06 54765.31 88888.00 2015-09-15 00:42:08.409 258 11097.63 118.09 54765.33 88888.00 2015-09-15 00:42:08.909 258 11097.65 118.10 54765.27 88888.00 2015-09-15 00:42:09.409 258 11097.62 118.24 54765.13 88888.00 2015-09-15 00:42:09.909 258 11097.53 118.35 54765.13 88888.00 2015-09-15 00:42:10.409 258 11097.57 118.42 54765.26 88888.00 2015-09-15 00:42:10.909 258 11097.53 118.51 54764.98 88888.00 2015-09-15 00:42:11.409 258 11097.52 118.52 54764.93 88888.00 2015-09-15 00:42:11.909 258 11097.50 118.52 54764.86 88888.00 2015-09-15 00:42:12.409 258 11097.47 118.54 54764.92 88888.00 2015-09-15 00:42:12.909 258 11097.42 118.63 54764.94 88888.00 2015-09-15 00:42:13.409 258 11097.42 118.60 54764.88 88888.00 2015-09-15 00:42:13.909 258 11097.37 118.60 54764.87 88888.00 2015-09-15 00:42:14.409 258 11097.35 118.66 54764.84 88888.00 2015-09-15 00:42:14.909 258 11097.37 118.74 54764.74 88888.00 2015-09-15 00:42:15.409 258 11097.37 118.77 54764.73 88888.00 2015-09-15 00:42:15.909 258 11097.39 118.79 54764.73 88888.00 2015-09-15 00:42:16.409 258 11097.39 118.84 54764.77 88888.00 2015-09-15 00:42:16.909 258 11097.39 118.86 54764.71 88888.00 2015-09-15 00:42:17.409 258 11097.35 118.86 54764.71 88888.00 2015-09-15 00:42:17.909 258 11097.39 118.84 54764.77 88888.00 2015-09-15 00:42:18.409 258 11097.39 118.87 54764.83 88888.00 2015-09-15 00:42:18.909 258 11097.40 118.93 54764.75 88888.00 2015-09-15 00:42:19.409 258 11097.36 119.04 54764.75 88888.00 2015-09-15 00:42:19.909 258 11097.37 119.04 54764.75 88888.00 2015-09-15 00:42:20.409 258 11097.39 119.03 54764.77 88888.00 2015-09-15 00:42:20.909 258 11097.32 119.01 54764.78 88888.00 2015-09-15 00:42:21.409 258 11097.30 119.04 54764.77 88888.00 2015-09-15 00:42:21.909 258 11097.34 119.03 54764.65 88888.00 2015-09-15 00:42:22.409 258 11097.30 119.07 54764.69 88888.00 2015-09-15 00:42:22.909 258 11097.26 119.11 54764.73 88888.00 2015-09-15 00:42:23.409 258 11097.26 119.20 54764.67 88888.00 2015-09-15 00:42:23.909 258 11097.30 119.20 54764.69 88888.00 2015-09-15 00:42:24.409 258 11097.25 119.16 54764.69 88888.00 2015-09-15 00:42:24.909 258 11097.23 119.16 54764.53 88888.00 2015-09-15 00:42:25.409 258 11097.29 119.12 54764.25 88888.00 2015-09-15 00:42:25.909 258 11097.31 119.15 54764.33 88888.00 2015-09-15 00:42:26.409 258 11097.25 119.17 54764.41 88888.00 2015-09-15 00:42:26.909 258 11097.30 119.16 54764.33 88888.00 2015-09-15 00:42:27.409 258 11097.29 119.22 54764.33 88888.00 2015-09-15 00:42:27.909 258 11097.24 119.29 54764.42 88888.00 2015-09-15 00:42:28.409 258 11097.19 119.38 54764.34 88888.00 2015-09-15 00:42:28.909 258 11097.18 119.49 54764.30 88888.00 2015-09-15 00:42:29.409 258 11097.19 119.52 54764.34 88888.00 2015-09-15 00:42:29.909 258 11097.16 119.59 54764.39 88888.00 2015-09-15 00:42:30.409 258 11097.11 119.64 54764.28 88888.00 2015-09-15 00:42:30.909 258 11097.04 119.67 54764.19 88888.00 2015-09-15 00:42:31.409 258 11096.97 119.68 54764.23 88888.00 2015-09-15 00:42:31.909 258 11097.02 119.71 54764.14 88888.00 2015-09-15 00:42:32.409 258 11096.95 119.80 54764.16 88888.00 2015-09-15 00:42:32.909 258 11096.92 119.91 54764.13 88888.00 2015-09-15 00:42:33.409 258 11096.92 119.92 54764.13 88888.00 2015-09-15 00:42:33.909 258 11096.88 119.98 54764.17 88888.00 2015-09-15 00:42:34.409 258 11096.85 120.11 54764.18 88888.00 2015-09-15 00:42:34.909 258 11096.78 120.17 54764.14 88888.00 2015-09-15 00:42:35.410 258 11096.79 120.20 54764.15 88888.00 2015-09-15 00:42:35.910 258 11096.82 120.29 54763.96 88888.00 2015-09-15 00:42:36.410 258 11096.88 120.38 54763.74 88888.00 2015-09-15 00:42:36.910 258 11096.84 120.44 54763.75 88888.00 2015-09-15 00:42:37.410 258 11096.84 120.52 54763.73 88888.00 2015-09-15 00:42:37.910 258 11096.83 120.64 54763.69 88888.00 2015-09-15 00:42:38.410 258 11096.84 120.68 54763.83 88888.00 2015-09-15 00:42:38.910 258 11096.88 120.74 54763.95 88888.00 2015-09-15 00:42:39.410 258 11096.98 120.89 54763.95 88888.00 2015-09-15 00:42:39.910 258 11096.99 120.96 54763.95 88888.00 2015-09-15 00:42:40.410 258 11096.97 121.04 54763.88 88888.00 2015-09-15 00:42:40.910 258 11097.00 121.06 54763.87 88888.00 2015-09-15 00:42:41.410 258 11097.10 121.06 54763.86 88888.00 2015-09-15 00:42:41.910 258 11097.14 121.21 54763.90 88888.00 2015-09-15 00:42:42.410 258 11097.21 121.28 54763.90 88888.00 2015-09-15 00:42:42.910 258 11097.21 121.33 54763.84 88888.00 2015-09-15 00:42:43.410 258 11097.25 121.37 54763.83 88888.00 2015-09-15 00:42:43.910 258 11097.34 121.45 54763.86 88888.00 2015-09-15 00:42:44.410 258 11097.45 121.48 54763.72 88888.00 2015-09-15 00:42:44.910 258 11097.55 121.56 54763.69 88888.00 2015-09-15 00:42:45.410 258 11097.62 121.60 54763.71 88888.00 2015-09-15 00:42:45.910 258 11097.71 121.69 54763.63 88888.00 2015-09-15 00:42:46.410 258 11097.78 121.71 54763.59 88888.00 2015-09-15 00:42:46.910 258 11097.78 121.81 54763.57 88888.00 2015-09-15 00:42:47.410 258 11097.86 121.88 54763.54 88888.00 2015-09-15 00:42:47.910 258 11097.98 122.03 54763.43 88888.00 2015-09-15 00:42:48.410 258 11098.10 122.08 54763.44 88888.00 2015-09-15 00:42:48.910 258 11098.17 122.12 54763.40 88888.00 2015-09-15 00:42:49.410 258 11098.19 122.15 54763.34 88888.00 2015-09-15 00:42:49.910 258 11098.21 122.19 54763.27 88888.00 2015-09-15 00:42:50.410 258 11098.34 122.29 54763.29 88888.00 2015-09-15 00:42:50.910 258 11098.38 122.32 54763.28 88888.00 2015-09-15 00:42:51.410 258 11098.39 122.42 54763.25 88888.00 2015-09-15 00:42:51.910 258 11098.49 122.48 54763.16 88888.00 2015-09-15 00:42:52.410 258 11098.61 122.51 54763.14 88888.00 2015-09-15 00:42:52.910 258 11098.67 122.56 54763.09 88888.00 2015-09-15 00:42:53.410 258 11098.77 122.60 54763.00 88888.00 2015-09-15 00:42:53.910 258 11098.80 122.72 54762.96 88888.00 2015-09-15 00:42:54.410 258 11098.81 122.79 54762.96 88888.00 2015-09-15 00:42:54.910 258 11098.85 122.82 54762.91 88888.00 2015-09-15 00:42:55.410 258 11098.88 122.88 54762.90 88888.00 2015-09-15 00:42:55.910 258 11098.97 122.89 54762.76 88888.00 2015-09-15 00:42:56.410 258 11099.01 122.98 54762.75 88888.00 2015-09-15 00:42:56.910 258 11099.08 122.97 54762.73 88888.00 2015-09-15 00:42:57.410 258 11099.09 123.00 54762.58 88888.00 2015-09-15 00:42:57.910 258 11099.14 123.01 54762.51 88888.00 2015-09-15 00:42:58.410 258 11099.22 123.12 54762.38 88888.00 2015-09-15 00:42:58.910 258 11099.28 123.16 54762.24 88888.00 2015-09-15 00:42:59.410 258 11099.34 123.19 54762.31 88888.00 2015-09-15 00:42:59.910 258 11099.29 123.33 54762.35 88888.00 2015-09-15 00:43:00.410 258 11099.39 123.33 54762.34 88888.00 2015-09-15 00:43:00.910 258 11099.44 123.35 54762.31 88888.00 2015-09-15 00:43:01.410 258 11099.50 123.39 54762.23 88888.00 2015-09-15 00:43:01.910 258 11099.56 123.40 54762.23 88888.00 2015-09-15 00:43:02.410 258 11099.65 123.33 54762.10 88888.00 2015-09-15 00:43:02.910 258 11099.76 123.36 54761.99 88888.00 2015-09-15 00:43:03.410 258 11099.81 123.44 54761.98 88888.00 2015-09-15 00:43:03.910 258 11099.83 123.44 54761.96 88888.00 2015-09-15 00:43:04.410 258 11099.83 123.44 54761.91 88888.00 2015-09-15 00:43:04.910 258 11099.83 123.55 54761.85 88888.00 2015-09-15 00:43:05.410 258 11099.90 123.64 54761.79 88888.00 2015-09-15 00:43:05.910 258 11099.96 123.64 54761.75 88888.00 2015-09-15 00:43:06.410 258 11100.02 123.61 54761.72 88888.00 2015-09-15 00:43:06.910 258 11100.08 123.66 54761.67 88888.00 2015-09-15 00:43:07.410 258 11100.14 123.75 54761.63 88888.00 2015-09-15 00:43:07.910 258 11100.26 123.76 54761.61 88888.00 2015-09-15 00:43:08.410 258 11100.26 123.67 54761.52 88888.00 2015-09-15 00:43:08.910 258 11100.24 123.64 54761.42 88888.00 2015-09-15 00:43:09.410 258 11100.29 123.65 54761.37 88888.00 2015-09-15 00:43:09.910 258 11100.37 123.72 54761.31 88888.00 2015-09-15 00:43:10.410 258 11100.39 123.82 54761.28 88888.00 2015-09-15 00:43:10.910 258 11100.42 123.94 54761.26 88888.00 2015-09-15 00:43:11.410 258 11100.43 123.99 54761.20 88888.00 2015-09-15 00:43:11.910 258 11100.51 124.05 54761.17 88888.00 2015-09-15 00:43:12.410 258 11100.65 124.03 54761.08 88888.00 2015-09-15 00:43:12.910 258 11100.76 124.03 54760.94 88888.00 2015-09-15 00:43:13.410 258 11100.76 124.07 54760.91 88888.00 2015-09-15 00:43:13.910 258 11100.73 124.09 54760.88 88888.00 2015-09-15 00:43:14.410 258 11100.87 124.09 54760.88 88888.00 2015-09-15 00:43:14.910 258 11100.95 124.10 54760.88 88888.00 2015-09-15 00:43:15.410 258 11100.97 124.15 54760.81 88888.00 2015-09-15 00:43:15.910 258 11101.08 124.20 54760.65 88888.00 2015-09-15 00:43:16.410 258 11101.17 124.27 54760.61 88888.00 2015-09-15 00:43:16.910 258 11101.17 124.34 54760.52 88888.00 2015-09-15 00:43:17.410 258 11101.22 124.51 54760.50 88888.00 2015-09-15 00:43:17.910 258 11101.27 124.64 54760.55 88888.00 2015-09-15 00:43:18.410 258 11101.28 124.69 54760.49 88888.00 2015-09-15 00:43:18.910 258 11101.38 124.83 54760.52 88888.00 2015-09-15 00:43:19.410 258 11101.38 124.88 54760.50 88888.00 2015-09-15 00:43:19.910 258 11101.38 124.92 54760.44 88888.00 2015-09-15 00:43:20.410 258 11101.45 124.98 54760.38 88888.00 2015-09-15 00:43:20.910 258 11101.45 125.01 54760.49 88888.00 2015-09-15 00:43:21.410 258 11101.49 125.05 54760.49 88888.00 2015-09-15 00:43:21.910 258 11101.54 125.18 54760.46 88888.00 2015-09-15 00:43:22.410 258 11101.55 125.29 54760.38 88888.00 2015-09-15 00:43:22.910 258 11101.55 125.33 54760.32 88888.00 2015-09-15 00:43:23.410 258 11101.59 125.36 54760.37 88888.00 2015-09-15 00:43:23.910 258 11101.63 125.38 54760.40 88888.00 2015-09-15 00:43:24.410 258 11101.63 125.46 54760.48 88888.00 2015-09-15 00:43:24.910 258 11101.69 125.61 54760.44 88888.00 2015-09-15 00:43:25.410 258 11101.74 125.70 54760.32 88888.00 2015-09-15 00:43:25.910 258 11101.79 125.70 54760.26 88888.00 2015-09-15 00:43:26.410 258 11101.84 125.70 54760.30 88888.00 2015-09-15 00:43:26.910 258 11101.94 125.79 54760.31 88888.00 2015-09-15 00:43:27.410 258 11102.04 125.88 54760.28 88888.00 2015-09-15 00:43:27.910 258 11102.05 125.88 54760.26 88888.00 2015-09-15 00:43:28.410 258 11102.10 125.96 54760.27 88888.00 2015-09-15 00:43:28.910 258 11102.16 126.05 54760.24 88888.00 2015-09-15 00:43:29.410 258 11102.25 126.02 54760.15 88888.00 2015-09-15 00:43:29.910 258 11102.33 126.09 54760.17 88888.00 2015-09-15 00:43:30.410 258 11102.41 126.17 54760.19 88888.00 2015-09-15 00:43:30.910 258 11102.49 126.17 54760.14 88888.00 2015-09-15 00:43:31.410 258 11102.58 126.23 54760.11 88888.00 2015-09-15 00:43:31.910 258 11102.63 126.22 54760.01 88888.00 2015-09-15 00:43:32.410 258 11102.74 126.23 54760.01 88888.00 2015-09-15 00:43:32.910 258 11102.86 126.30 54759.97 88888.00 2015-09-15 00:43:33.410 258 11102.91 126.28 54760.12 88888.00 2015-09-15 00:43:33.910 258 11103.00 126.35 54759.97 88888.00 2015-09-15 00:43:34.410 258 11103.06 126.38 54760.01 88888.00 2015-09-15 00:43:34.910 258 11103.24 126.33 54760.05 88888.00 2015-09-15 00:43:35.410 258 11103.32 126.35 54760.11 88888.00 2015-09-15 00:43:35.910 258 11103.38 126.37 54759.97 88888.00 2015-09-15 00:43:36.410 258 11103.52 126.52 54759.80 88888.00 2015-09-15 00:43:36.910 258 11103.74 126.50 54759.71 88888.00 2015-09-15 00:43:37.410 258 11103.83 126.51 54759.66 88888.00 2015-09-15 00:43:37.910 258 11103.93 126.47 54759.69 88888.00 2015-09-15 00:43:38.410 258 11104.03 126.48 54759.62 88888.00 2015-09-15 00:43:38.910 258 11104.10 126.50 54759.57 88888.00 2015-09-15 00:43:39.410 258 11104.22 126.52 54759.51 88888.00 2015-09-15 00:43:39.910 258 11104.34 126.46 54759.48 88888.00 2015-09-15 00:43:40.410 258 11104.50 126.38 54759.41 88888.00 2015-09-15 00:43:40.910 258 11104.62 126.37 54759.27 88888.00 2015-09-15 00:43:41.410 258 11104.74 126.42 54759.12 88888.00 2015-09-15 00:43:41.910 258 11104.86 126.34 54759.07 88888.00 2015-09-15 00:43:42.410 258 11105.03 126.31 54759.06 88888.00 2015-09-15 00:43:42.910 258 11105.11 126.28 54758.91 88888.00 2015-09-15 00:43:43.410 258 11105.25 126.28 54758.79 88888.00 2015-09-15 00:43:43.910 258 11105.41 126.27 54758.65 88888.00 2015-09-15 00:43:44.410 258 11105.51 126.29 54758.60 88888.00 2015-09-15 00:43:44.910 258 11105.57 126.33 54758.55 88888.00 2015-09-15 00:43:45.410 258 11105.75 126.36 54758.47 88888.00 2015-09-15 00:43:45.910 258 11105.89 126.35 54758.33 88888.00 2015-09-15 00:43:46.410 258 11106.05 126.37 54758.14 88888.00 2015-09-15 00:43:46.910 258 11106.23 126.31 54758.00 88888.00 2015-09-15 00:43:47.410 258 11106.34 126.34 54757.99 88888.00 2015-09-15 00:43:47.910 258 11106.47 126.30 54757.85 88888.00 2015-09-15 00:43:48.410 258 11106.59 126.29 54757.72 88888.00 2015-09-15 00:43:48.910 258 11106.71 126.23 54757.58 88888.00 2015-09-15 00:43:49.410 258 11106.91 126.26 54757.41 88888.00 2015-09-15 00:43:49.910 258 11107.08 126.18 54757.21 88888.00 2015-09-15 00:43:50.410 258 11107.29 126.21 54757.04 88888.00 2015-09-15 00:43:50.910 258 11107.37 126.17 54756.88 88888.00 2015-09-15 00:43:51.410 258 11107.53 126.14 54756.84 88888.00 2015-09-15 00:43:51.910 258 11107.69 126.20 54756.72 88888.00 2015-09-15 00:43:52.410 258 11107.80 126.14 54756.61 88888.00 2015-09-15 00:43:52.910 258 11107.91 126.13 54756.49 88888.00 2015-09-15 00:43:53.410 258 11108.09 126.14 54756.40 88888.00 2015-09-15 00:43:53.910 258 11108.26 126.11 54756.31 88888.00 2015-09-15 00:43:54.410 258 11108.39 126.14 54756.18 88888.00 2015-09-15 00:43:54.910 258 11108.52 126.16 54756.05 88888.00 2015-09-15 00:43:55.410 258 11108.71 126.09 54755.93 88888.00 2015-09-15 00:43:55.910 258 11108.87 126.11 54755.79 88888.00 2015-09-15 00:43:56.410 258 11109.05 126.18 54755.62 88888.00 2015-09-15 00:43:56.910 258 11109.15 126.21 54755.41 88888.00 2015-09-15 00:43:57.410 258 11109.23 126.14 54755.23 88888.00 2015-09-15 00:43:57.910 258 11109.39 126.12 54755.12 88888.00 2015-09-15 00:43:58.410 258 11109.53 126.14 54755.06 88888.00 2015-09-15 00:43:58.910 258 11109.64 126.18 54754.87 88888.00 2015-09-15 00:43:59.410 258 11109.73 126.22 54754.67 88888.00 2015-09-15 00:43:59.910 258 11109.85 126.28 54754.73 88888.00 2015-09-15 00:44:00.410 258 11110.01 126.27 54754.88 88888.00 2015-09-15 00:44:00.910 258 11110.12 126.21 54754.69 88888.00 2015-09-15 00:44:01.410 258 11110.21 126.17 54754.40 88888.00 2015-09-15 00:44:01.910 258 11110.31 126.14 54753.93 88888.00 2015-09-15 00:44:02.410 258 11110.49 126.14 54753.43 88888.00 2015-09-15 00:44:02.910 258 11110.59 126.14 54753.26 88888.00 2015-09-15 00:44:03.410 258 11110.72 126.18 54753.10 88888.00 2015-09-15 00:44:03.910 258 11110.78 126.21 54752.92 88888.00 2015-09-15 00:44:04.410 258 11110.94 126.23 54752.83 88888.00 2015-09-15 00:44:04.910 258 11110.99 126.20 54752.74 88888.00 2015-09-15 00:44:05.410 258 11111.05 126.17 54752.60 88888.00 2015-09-15 00:44:05.910 258 11111.14 126.13 54752.41 88888.00 2015-09-15 00:44:06.410 258 11111.16 126.12 54752.31 88888.00 2015-09-15 00:44:06.910 258 11111.30 126.23 54752.20 88888.00 2015-09-15 00:44:07.410 258 11111.42 126.25 54752.03 88888.00 2015-09-15 00:44:07.910 258 11111.52 126.19 54751.80 88888.00 2015-09-15 00:44:08.410 258 11111.59 126.21 54751.70 88888.00 2015-09-15 00:44:08.910 258 11111.64 126.28 54751.59 88888.00 2015-09-15 00:44:09.410 258 11111.67 126.19 54751.36 88888.00 2015-09-15 00:44:09.910 258 11111.74 126.16 54751.17 88888.00 2015-09-15 00:44:10.410 258 11111.83 126.22 54751.07 88888.00 2015-09-15 00:44:10.910 258 11111.93 126.23 54750.77 88888.00 2015-09-15 00:44:11.410 258 11112.01 126.28 54750.67 88888.00 2015-09-15 00:44:11.910 258 11112.08 126.25 54750.71 88888.00 2015-09-15 00:44:12.410 258 11112.19 126.29 54750.62 88888.00 2015-09-15 00:44:12.910 258 11112.25 126.28 54750.44 88888.00 2015-09-15 00:44:13.410 258 11112.37 126.28 54750.31 88888.00 2015-09-15 00:44:13.910 258 11112.42 126.30 54750.14 88888.00 2015-09-15 00:44:14.410 258 11112.42 126.38 54749.93 88888.00 2015-09-15 00:44:14.910 258 11112.50 126.43 54749.80 88888.00 2015-09-15 00:44:15.410 258 11112.57 126.51 54749.66 88888.00 2015-09-15 00:44:15.910 258 11112.73 126.60 54749.52 88888.00 2015-09-15 00:44:16.410 258 11112.73 126.60 54749.40 88888.00 2015-09-15 00:44:16.910 258 11112.83 126.72 54749.25 88888.00 2015-09-15 00:44:17.410 258 11112.84 126.70 54749.13 88888.00 2015-09-15 00:44:17.910 258 11112.91 126.78 54749.04 88888.00 2015-09-15 00:44:18.410 258 11112.99 126.68 54748.97 88888.00 2015-09-15 00:44:18.910 258 11113.13 126.76 54748.91 88888.00 2015-09-15 00:44:19.410 258 11113.21 126.75 54748.77 88888.00 2015-09-15 00:44:19.910 258 11113.21 126.72 54748.68 88888.00 2015-09-15 00:44:20.410 258 11113.31 126.77 54748.46 88888.00 2015-09-15 00:44:20.910 258 11113.35 126.70 54748.36 88888.00 2015-09-15 00:44:21.410 258 11113.44 126.87 54748.20 88888.00 2015-09-15 00:44:21.910 258 11113.51 126.89 54748.11 88888.00 2015-09-15 00:44:22.410 258 11113.59 126.80 54748.09 88888.00 2015-09-15 00:44:22.910 258 11113.65 126.95 54748.05 88888.00 2015-09-15 00:44:23.410 258 11113.73 127.04 54747.96 88888.00 2015-09-15 00:44:23.910 258 11113.78 126.90 54747.80 88888.00 2015-09-15 00:44:24.410 258 11113.86 126.98 54747.59 88888.00 2015-09-15 00:44:24.910 258 11113.93 127.10 54747.78 88888.00 2015-09-15 00:44:25.410 258 11113.93 126.98 54747.93 88888.00 2015-09-15 00:44:25.910 258 11114.03 126.86 54747.74 88888.00 2015-09-15 00:44:26.410 258 11114.13 126.96 54747.14 88888.00 2015-09-15 00:44:26.910 258 11114.24 127.10 54746.80 88888.00 2015-09-15 00:44:27.410 258 11114.34 127.13 54746.66 88888.00 2015-09-15 00:44:27.910 258 11114.44 127.13 54746.55 88888.00 2015-09-15 00:44:28.410 258 11114.49 127.07 54746.46 88888.00 2015-09-15 00:44:28.910 258 11114.49 127.02 54746.38 88888.00 2015-09-15 00:44:29.410 258 11114.60 126.89 54746.33 88888.00 2015-09-15 00:44:29.910 258 11114.74 126.78 54746.28 88888.00 2015-09-15 00:44:30.410 258 11114.76 126.70 54746.15 88888.00 2015-09-15 00:44:30.910 258 11114.87 126.76 54746.02 88888.00 2015-09-15 00:44:31.410 258 11114.97 126.79 54745.82 88888.00 2015-09-15 00:44:31.910 258 11115.02 126.77 54745.71 88888.00 2015-09-15 00:44:32.410 258 11115.11 126.71 54745.63 88888.00 2015-09-15 00:44:32.910 258 11115.12 126.70 54745.61 88888.00 2015-09-15 00:44:33.410 258 11115.13 126.70 54745.52 88888.00 2015-09-15 00:44:33.910 258 11115.24 126.67 54745.46 88888.00 2015-09-15 00:44:34.410 258 11115.28 126.60 54745.35 88888.00 2015-09-15 00:44:34.910 258 11115.39 126.56 54745.21 88888.00 2015-09-15 00:44:35.410 258 11115.50 126.51 54745.23 88888.00 2015-09-15 00:44:35.910 258 11115.55 126.40 54745.17 88888.00 2015-09-15 00:44:36.410 258 11115.64 126.37 54745.11 88888.00 2015-09-15 00:44:36.910 258 11115.67 126.35 54745.10 88888.00 2015-09-15 00:44:37.410 258 11115.66 126.27 54745.00 88888.00 2015-09-15 00:44:37.910 258 11115.70 126.17 54744.88 88888.00 2015-09-15 00:44:38.410 258 11115.82 126.05 54744.91 88888.00 2015-09-15 00:44:38.910 258 11115.92 126.02 54744.93 88888.00 2015-09-15 00:44:39.410 258 11116.02 125.94 54744.80 88888.00 2015-09-15 00:44:39.910 258 11116.06 125.93 54744.83 88888.00 2015-09-15 00:44:40.410 258 11116.13 125.87 54744.77 88888.00 2015-09-15 00:44:40.910 258 11116.21 125.88 54744.75 88888.00 2015-09-15 00:44:41.410 258 11116.23 125.91 54744.74 88888.00 2015-09-15 00:44:41.910 258 11116.33 125.83 54744.67 88888.00 2015-09-15 00:44:42.410 258 11116.44 125.78 54744.61 88888.00 2015-09-15 00:44:42.910 258 11116.50 125.79 54744.51 88888.00 2015-09-15 00:44:43.410 258 11116.63 125.78 54744.44 88888.00 2015-09-15 00:44:43.910 258 11116.74 125.71 54744.36 88888.00 2015-09-15 00:44:44.410 258 11116.86 125.63 54744.28 88888.00 2015-09-15 00:44:44.910 258 11116.95 125.59 54744.28 88888.00 2015-09-15 00:44:45.410 258 11117.05 125.54 54744.30 88888.00 2015-09-15 00:44:45.910 258 11117.15 125.53 54744.27 88888.00 2015-09-15 00:44:46.410 258 11117.18 125.52 54744.22 88888.00 2015-09-15 00:44:46.910 258 11117.31 125.52 54744.18 88888.00 2015-09-15 00:44:47.410 258 11117.46 125.50 54744.07 88888.00 2015-09-15 00:44:47.910 258 11117.58 125.47 54744.06 88888.00 2015-09-15 00:44:48.410 258 11117.67 125.41 54744.08 88888.00 2015-09-15 00:44:48.910 258 11117.74 125.38 54743.91 88888.00 2015-09-15 00:44:49.410 258 11117.74 125.38 54743.95 88888.00 2015-09-15 00:44:49.910 258 11117.81 125.42 54743.88 88888.00 2015-09-15 00:44:50.410 258 11117.91 125.45 54743.86 88888.00 2015-09-15 00:44:50.910 258 11118.02 125.52 54743.81 88888.00 2015-09-15 00:44:51.410 258 11118.11 125.63 54743.78 88888.00 2015-09-15 00:44:51.910 258 11118.11 125.75 54743.78 88888.00 2015-09-15 00:44:52.410 258 11118.14 125.81 54743.79 88888.00 2015-09-15 00:44:52.910 258 11118.22 125.81 54743.74 88888.00 2015-09-15 00:44:53.410 258 11118.26 125.75 54743.75 88888.00 2015-09-15 00:44:53.910 258 11118.31 125.63 54743.75 88888.00 2015-09-15 00:44:54.410 258 11118.33 125.55 54743.80 88888.00 2015-09-15 00:44:54.910 258 11118.43 125.47 54743.79 88888.00 2015-09-15 00:44:55.410 258 11118.53 125.41 54743.79 88888.00 2015-09-15 00:44:55.910 258 11118.57 125.37 54743.79 88888.00 2015-09-15 00:44:56.410 258 11118.61 125.32 54743.79 88888.00 2015-09-15 00:44:56.910 258 11118.72 125.28 54743.78 88888.00 2015-09-15 00:44:57.410 258 11118.85 125.36 54743.75 88888.00 2015-09-15 00:44:57.910 258 11118.94 125.45 54743.72 88888.00 2015-09-15 00:44:58.410 258 11119.05 125.54 54743.68 88888.00 2015-09-15 00:44:58.910 258 11119.10 125.66 54743.70 88888.00 2015-09-15 00:44:59.410 258 11119.06 125.69 54743.74 88888.00 2015-09-15 00:44:59.910 258 11119.16 125.69 54743.75 88888.00 2015-09-15 00:45:00.410 258 11119.27 125.62 54743.78 88888.00 2015-09-15 00:45:00.910 258 11119.32 125.53 54743.86 88888.00 2015-09-15 00:45:01.410 258 11119.32 125.46 54743.91 88888.00 2015-09-15 00:45:01.910 258 11119.42 125.42 54743.90 88888.00 2015-09-15 00:45:02.410 258 11119.47 125.36 54743.99 88888.00 2015-09-15 00:45:02.910 258 11119.46 125.33 54743.92 88888.00 2015-09-15 00:45:03.410 258 11119.52 125.34 54743.96 88888.00 2015-09-15 00:45:03.910 258 11119.59 125.33 54743.99 88888.00 2015-09-15 00:45:04.410 258 11119.67 125.30 54743.99 88888.00 2015-09-15 00:45:04.910 258 11119.72 125.30 54744.17 88888.00 2015-09-15 00:45:05.410 258 11119.77 125.33 54744.24 88888.00 2015-09-15 00:45:05.910 258 11119.87 125.35 54744.17 88888.00 2015-09-15 00:45:06.410 258 11119.94 125.38 54744.33 88888.00 2015-09-15 00:45:06.910 258 11119.99 125.41 54744.42 88888.00 2015-09-15 00:45:07.410 258 11120.00 125.41 54744.50 88888.00 2015-09-15 00:45:07.910 258 11120.06 125.50 54744.45 88888.00 2015-09-15 00:45:08.410 258 11120.16 125.59 54744.51 88888.00 2015-09-15 00:45:08.910 258 11120.18 125.64 54744.61 88888.00 2015-09-15 00:45:09.410 258 11120.27 125.67 54744.62 88888.00 2015-09-15 00:45:09.910 258 11120.37 125.74 54744.66 88888.00 2015-09-15 00:45:10.410 258 11120.45 125.80 54744.73 88888.00 2015-09-15 00:45:10.910 258 11120.53 125.83 54744.83 88888.00 2015-09-15 00:45:11.410 258 11120.62 125.88 54744.79 88888.00 2015-09-15 00:45:11.910 258 11120.73 125.95 54744.84 88888.00 2015-09-15 00:45:12.410 258 11120.82 126.01 54744.92 88888.00 2015-09-15 00:45:12.910 258 11120.91 126.06 54744.97 88888.00 2015-09-15 00:45:13.410 258 11120.96 126.05 54744.91 88888.00 2015-09-15 00:45:13.910 258 11121.02 126.10 54744.87 88888.00 2015-09-15 00:45:14.410 258 11121.10 126.23 54745.02 88888.00 2015-09-15 00:45:14.910 258 11121.18 126.23 54745.00 88888.00 2015-09-15 00:45:15.410 258 11121.34 126.17 54744.97 88888.00 2015-09-15 00:45:15.910 258 11121.42 126.17 54745.06 88888.00 2015-09-15 00:45:16.410 258 11121.47 126.17 54745.09 88888.00 2015-09-15 00:45:16.910 258 11121.59 126.18 54745.04 88888.00 2015-09-15 00:45:17.410 258 11121.70 126.21 54745.11 88888.00 2015-09-15 00:45:17.910 258 11121.72 126.23 54745.09 88888.00 2015-09-15 00:45:18.410 258 11121.77 126.26 54745.07 88888.00 2015-09-15 00:45:18.910 258 11121.81 126.28 54745.13 88888.00 2015-09-15 00:45:19.410 258 11121.86 126.23 54745.17 88888.00 2015-09-15 00:45:19.910 258 11121.91 126.23 54745.20 88888.00 2015-09-15 00:45:20.410 258 11121.93 126.26 54745.14 88888.00 2015-09-15 00:45:20.910 258 11121.97 126.25 54745.15 88888.00 2015-09-15 00:45:21.410 258 11122.02 126.19 54745.29 88888.00 2015-09-15 00:45:21.910 258 11122.01 126.19 54745.38 88888.00 2015-09-15 00:45:22.410 258 11122.02 126.09 54745.40 88888.00 2015-09-15 00:45:22.910 258 11122.06 126.03 54745.48 88888.00 2015-09-15 00:45:23.410 258 11122.10 125.88 54745.55 88888.00 2015-09-15 00:45:23.910 258 11122.20 125.78 54745.61 88888.00 2015-09-15 00:45:24.410 258 11122.27 125.78 54745.75 88888.00 2015-09-15 00:45:24.910 258 11122.40 125.96 54745.80 88888.00 2015-09-15 00:45:25.410 258 11122.38 126.00 54745.87 88888.00 2015-09-15 00:45:25.910 258 11122.44 125.95 54745.88 88888.00 2015-09-15 00:45:26.410 258 11122.57 125.76 54745.88 88888.00 2015-09-15 00:45:26.910 258 11122.65 125.62 54745.89 88888.00 2015-09-15 00:45:27.410 258 11122.64 125.74 54745.89 88888.00 2015-09-15 00:45:27.910 258 11122.70 125.96 54745.88 88888.00 2015-09-15 00:45:28.410 258 11122.75 126.11 54745.85 88888.00 2015-09-15 00:45:28.910 258 11122.79 126.05 54745.89 88888.00 2015-09-15 00:45:29.410 258 11122.87 125.89 54745.89 88888.00 2015-09-15 00:45:29.910 258 11122.95 125.78 54745.97 88888.00 2015-09-15 00:45:30.410 258 11123.02 125.88 54746.03 88888.00 2015-09-15 00:45:30.910 258 11123.14 126.08 54746.07 88888.00 2015-09-15 00:45:31.410 258 11123.19 126.20 54746.03 88888.00 2015-09-15 00:45:31.910 258 11123.29 126.10 54745.99 88888.00 2015-09-15 00:45:32.410 258 11123.40 125.97 54746.03 88888.00 2015-09-15 00:45:32.910 258 11123.38 125.83 54746.12 88888.00 2015-09-15 00:45:33.410 258 11123.43 125.84 54746.18 88888.00 2015-09-15 00:45:33.910 258 11123.54 125.99 54746.16 88888.00 2015-09-15 00:45:34.410 258 11123.60 126.00 54746.15 88888.00 2015-09-15 00:45:34.910 258 11123.60 125.80 54746.14 88888.00 2015-09-15 00:45:35.410 258 11123.63 125.66 54746.23 88888.00 2015-09-15 00:45:35.910 258 11123.65 125.80 54746.27 88888.00 2015-09-15 00:45:36.410 258 11123.70 126.02 54746.32 88888.00 2015-09-15 00:45:36.910 258 11123.76 125.97 54746.37 88888.00 2015-09-15 00:45:37.410 258 11123.86 125.71 54746.43 88888.00 2015-09-15 00:45:37.910 258 11123.85 125.75 54746.47 88888.00 2015-09-15 00:45:38.410 258 11123.92 125.95 54746.44 88888.00 2015-09-15 00:45:38.910 258 11124.00 125.99 54746.46 88888.00 2015-09-15 00:45:39.410 258 11124.01 125.77 54746.55 88888.00 2015-09-15 00:45:39.910 258 11123.97 125.77 54746.59 88888.00 2015-09-15 00:45:40.410 258 11124.05 125.88 54746.58 88888.00 2015-09-15 00:45:40.910 258 11124.15 125.84 54746.62 88888.00 2015-09-15 00:45:41.410 258 11124.10 125.66 54746.77 88888.00 2015-09-15 00:45:41.910 258 11124.17 125.75 54746.82 88888.00 2015-09-15 00:45:42.410 258 11124.27 125.78 54746.82 88888.00 2015-09-15 00:45:42.910 258 11124.31 125.55 54746.84 88888.00 2015-09-15 00:45:43.410 258 11124.36 125.62 54746.76 88888.00 2015-09-15 00:45:43.910 258 11124.42 125.68 54746.77 88888.00 2015-09-15 00:45:44.410 258 11124.43 125.44 54746.85 88888.00 2015-09-15 00:45:44.910 258 11124.48 125.45 54746.87 88888.00 2015-09-15 00:45:45.410 258 11124.52 125.47 54746.94 88888.00 2015-09-15 00:45:45.910 258 11124.58 125.30 54746.94 88888.00 2015-09-15 00:45:46.410 258 11124.63 125.40 54746.90 88888.00 2015-09-15 00:45:46.910 258 11124.65 125.34 54746.89 88888.00 2015-09-15 00:45:47.410 258 11124.70 125.29 54746.95 88888.00 2015-09-15 00:45:47.910 258 11124.64 125.37 54747.02 88888.00 2015-09-15 00:45:48.410 258 11124.64 125.25 54747.10 88888.00 2015-09-15 00:45:48.910 258 11124.70 125.29 54747.10 88888.00 2015-09-15 00:45:49.410 258 11124.70 125.18 54747.06 88888.00 2015-09-15 00:45:49.910 258 11124.73 125.11 54747.14 88888.00 2015-09-15 00:45:50.410 258 11124.74 125.15 54747.21 88888.00 2015-09-15 00:45:50.910 258 11124.70 124.95 54747.33 88888.00 2015-09-15 00:45:51.410 258 11124.70 124.98 54747.35 88888.00 2015-09-15 00:45:51.910 258 11124.69 124.88 54747.48 88888.00 2015-09-15 00:45:52.410 258 11124.70 124.90 54747.47 88888.00 2015-09-15 00:45:52.910 258 11124.68 124.78 54747.54 88888.00 2015-09-15 00:45:53.410 258 11124.66 124.78 54747.58 88888.00 2015-09-15 00:45:53.910 258 11124.62 124.66 54747.70 88888.00 2015-09-15 00:45:54.410 258 11124.59 124.53 54747.81 88888.00 2015-09-15 00:45:54.910 258 11124.52 124.50 54747.86 88888.00 2015-09-15 00:45:55.410 258 11124.53 124.39 54747.96 88888.00 2015-09-15 00:45:55.910 258 11124.47 124.37 54747.96 88888.00 2015-09-15 00:45:56.410 258 11124.43 124.32 54747.89 88888.00 2015-09-15 00:45:56.910 258 11124.40 124.20 54747.98 88888.00 2015-09-15 00:45:57.410 258 11124.39 124.12 54748.20 88888.00 2015-09-15 00:45:57.910 258 11124.39 124.11 54748.04 88888.00 2015-09-15 00:45:58.410 258 11124.43 124.02 54748.03 88888.00 2015-09-15 00:45:58.910 258 11124.38 123.99 54748.09 88888.00 2015-09-15 00:45:59.410 258 11124.34 123.94 54748.30 88888.00 2015-09-15 00:45:59.910 258 11124.32 123.93 54748.34 88888.00 2015-09-15 00:46:00.410 258 11124.27 123.80 54748.47 88888.00 2015-09-15 00:46:00.910 258 11124.22 123.74 54748.60 88888.00 2015-09-15 00:46:01.410 258 11124.21 123.65 54748.60 88888.00 2015-09-15 00:46:01.910 258 11124.16 123.61 54748.61 88888.00 2015-09-15 00:46:02.410 258 11124.11 123.66 54748.62 88888.00 2015-09-15 00:46:02.910 258 11124.07 123.51 54748.65 88888.00 2015-09-15 00:46:03.410 258 11124.03 123.42 54748.66 88888.00 2015-09-15 00:46:03.910 258 11123.98 123.43 54748.72 88888.00 2015-09-15 00:46:04.410 258 11123.97 123.32 54748.72 88888.00 2015-09-15 00:46:04.910 258 11123.91 123.22 54748.81 88888.00 2015-09-15 00:46:05.411 258 11123.94 123.18 54748.93 88888.00 2015-09-15 00:46:05.911 258 11123.91 123.14 54749.09 88888.00 2015-09-15 00:46:06.411 258 11123.87 123.00 54749.10 88888.00 2015-09-15 00:46:06.911 258 11123.79 122.85 54749.17 88888.00 2015-09-15 00:46:07.411 258 11123.76 122.82 54749.30 88888.00 2015-09-15 00:46:07.911 258 11123.76 122.80 54749.39 88888.00 2015-09-15 00:46:08.411 258 11123.69 122.82 54749.35 88888.00 2015-09-15 00:46:08.911 258 11123.66 122.70 54749.35 88888.00 2015-09-15 00:46:09.411 258 11123.65 122.57 54749.49 88888.00 2015-09-15 00:46:09.911 258 11123.59 122.41 54749.48 88888.00 2015-09-15 00:46:10.411 258 11123.47 122.31 54749.50 88888.00 2015-09-15 00:46:10.911 258 11123.42 122.21 54749.56 88888.00 2015-09-15 00:46:11.411 258 11123.42 122.09 54749.67 88888.00 2015-09-15 00:46:11.911 258 11123.34 122.03 54749.79 88888.00 2015-09-15 00:46:12.411 258 11123.28 121.99 54749.77 88888.00 2015-09-15 00:46:12.911 258 11123.17 121.98 54749.85 88888.00 2015-09-15 00:46:13.411 258 11123.04 121.94 54749.92 88888.00 2015-09-15 00:46:13.911 258 11122.98 121.86 54749.98 88888.00 2015-09-15 00:46:14.411 258 11122.92 121.83 54750.07 88888.00 2015-09-15 00:46:14.911 258 11122.85 121.77 54750.02 88888.00 2015-09-15 00:46:15.411 258 11122.81 121.67 54750.06 88888.00 2015-09-15 00:46:15.911 258 11122.76 121.60 54750.15 88888.00 2015-09-15 00:46:16.411 258 11122.69 121.53 54750.24 88888.00 2015-09-15 00:46:16.911 258 11122.60 121.46 54750.26 88888.00 2015-09-15 00:46:17.411 258 11122.56 121.40 54750.32 88888.00 2015-09-15 00:46:17.911 258 11122.48 121.30 54750.49 88888.00 2015-09-15 00:46:18.411 258 11122.38 121.31 54750.58 88888.00 2015-09-15 00:46:18.911 258 11122.23 121.30 54750.59 88888.00 2015-09-15 00:46:19.411 258 11122.20 121.16 54750.66 88888.00 2015-09-15 00:46:19.911 258 11122.13 121.13 54750.89 88888.00 2015-09-15 00:46:20.411 258 11122.03 121.16 54750.91 88888.00 2015-09-15 00:46:20.911 258 11122.04 121.13 54750.91 88888.00 2015-09-15 00:46:21.411 258 11121.94 121.02 54750.84 88888.00 2015-09-15 00:46:21.911 258 11121.86 120.97 54751.07 88888.00 2015-09-15 00:46:22.411 258 11121.80 121.01 54751.18 88888.00 2015-09-15 00:46:22.911 258 11121.72 120.90 54751.23 88888.00 2015-09-15 00:46:23.411 258 11121.59 120.91 54751.19 88888.00 2015-09-15 00:46:23.911 258 11121.59 120.91 54751.25 88888.00 2015-09-15 00:46:24.411 258 11121.60 120.79 54751.23 88888.00 2015-09-15 00:46:24.911 258 11121.49 120.74 54751.29 88888.00 2015-09-15 00:46:25.411 258 11121.39 120.70 54751.46 88888.00 2015-09-15 00:46:25.911 258 11121.31 120.68 54751.58 88888.00 2015-09-15 00:46:26.411 258 11121.31 120.68 54751.64 88888.00 2015-09-15 00:46:26.911 258 11121.31 120.57 54751.63 88888.00 2015-09-15 00:46:27.411 258 11121.17 120.47 54751.73 88888.00 2015-09-15 00:46:27.911 258 11121.05 120.38 54751.75 88888.00 2015-09-15 00:46:28.411 258 11121.03 120.29 54751.82 88888.00 2015-09-15 00:46:28.911 258 11121.05 120.13 54751.69 88888.00 2015-09-15 00:46:29.411 258 11120.98 120.08 54751.82 88888.00 2015-09-15 00:46:29.911 258 11120.93 119.96 54751.89 88888.00 2015-09-15 00:46:30.411 258 11120.87 119.92 54751.97 88888.00 2015-09-15 00:46:30.911 258 11120.84 119.78 54751.96 88888.00 2015-09-15 00:46:31.411 258 11120.74 119.71 54752.00 88888.00 2015-09-15 00:46:31.911 258 11120.67 119.68 54752.12 88888.00 2015-09-15 00:46:32.411 258 11120.62 119.64 54752.20 88888.00 2015-09-15 00:46:32.911 258 11120.53 119.56 54752.24 88888.00 2015-09-15 00:46:33.411 258 11120.44 119.52 54752.19 88888.00 2015-09-15 00:46:33.911 258 11120.34 119.42 54752.24 88888.00 2015-09-15 00:46:34.411 258 11120.30 119.37 54752.43 88888.00 2015-09-15 00:46:34.911 258 11120.24 119.30 54752.59 88888.00 2015-09-15 00:46:35.411 258 11120.15 119.25 54752.68 88888.00 2015-09-15 00:46:35.911 258 11120.09 119.15 54752.81 88888.00 2015-09-15 00:46:36.411 258 11120.00 119.09 54752.82 88888.00 2015-09-15 00:46:36.911 258 11119.99 118.96 54752.80 88888.00 2015-09-15 00:46:37.411 258 11119.97 118.94 54752.93 88888.00 2015-09-15 00:46:37.911 258 11119.88 118.91 54753.00 88888.00 2015-09-15 00:46:38.411 258 11119.82 118.79 54753.05 88888.00 2015-09-15 00:46:38.911 258 11119.74 118.83 54753.05 88888.00 2015-09-15 00:46:39.411 258 11119.72 118.88 54753.11 88888.00 2015-09-15 00:46:39.911 258 11119.69 118.84 54753.26 88888.00 2015-09-15 00:46:40.411 258 11119.64 118.80 54753.27 88888.00 2015-09-15 00:46:40.911 258 11119.58 118.83 54753.36 88888.00 2015-09-15 00:46:41.411 258 11119.52 118.76 54753.40 88888.00 2015-09-15 00:46:41.911 258 11119.50 118.71 54753.56 88888.00 2015-09-15 00:46:42.411 258 11119.40 118.75 54753.69 88888.00 2015-09-15 00:46:42.911 258 11119.37 118.69 54753.78 88888.00 2015-09-15 00:46:43.411 258 11119.34 118.63 54753.97 88888.00 2015-09-15 00:46:43.911 258 11119.30 118.57 54754.06 88888.00 2015-09-15 00:46:44.411 258 11119.19 118.58 54754.12 88888.00 2015-09-15 00:46:44.911 258 11119.15 118.59 54754.12 88888.00 2015-09-15 00:46:45.411 258 11119.15 118.51 54754.07 88888.00 2015-09-15 00:46:45.911 258 11119.10 118.35 54754.15 88888.00 2015-09-15 00:46:46.411 258 11118.96 118.24 54754.26 88888.00 2015-09-15 00:46:46.911 258 11118.95 118.15 54754.39 88888.00 2015-09-15 00:46:47.411 258 11118.94 118.08 54754.41 88888.00 2015-09-15 00:46:47.911 258 11118.84 118.07 54754.48 88888.00 2015-09-15 00:46:48.411 258 11118.77 118.12 54754.59 88888.00 2015-09-15 00:46:48.911 258 11118.68 118.07 54754.78 88888.00 2015-09-15 00:46:49.411 258 11118.64 118.07 54754.94 88888.00 2015-09-15 00:46:49.911 258 11118.62 118.02 54754.96 88888.00 2015-09-15 00:46:50.411 258 11118.59 118.03 54755.11 88888.00 2015-09-15 00:46:50.911 258 11118.47 117.99 54755.23 88888.00 2015-09-15 00:46:51.411 258 11118.37 117.98 54755.32 88888.00 2015-09-15 00:46:51.911 258 11118.32 118.01 54755.46 88888.00 2015-09-15 00:46:52.411 258 11118.22 118.00 54755.48 88888.00 2015-09-15 00:46:52.911 258 11118.14 117.98 54755.56 88888.00 2015-09-15 00:46:53.411 258 11118.02 117.89 54755.65 88888.00 2015-09-15 00:46:53.911 258 11117.88 117.85 54755.76 88888.00 2015-09-15 00:46:54.411 258 11117.79 117.83 54755.88 88888.00 2015-09-15 00:46:54.911 258 11117.76 117.81 54755.99 88888.00 2015-09-15 00:46:55.411 258 11117.70 117.83 54756.10 88888.00 2015-09-15 00:46:55.911 258 11117.59 117.80 54756.17 88888.00 2015-09-15 00:46:56.411 258 11117.49 117.72 54756.27 88888.00 2015-09-15 00:46:56.911 258 11117.43 117.74 54756.35 88888.00 2015-09-15 00:46:57.411 258 11117.34 117.85 54756.40 88888.00 2015-09-15 00:46:57.911 258 11117.26 117.73 54756.45 88888.00 2015-09-15 00:46:58.411 258 11117.20 117.65 54756.47 88888.00 2015-09-15 00:46:58.911 258 11117.13 117.69 54756.54 88888.00 2015-09-15 00:46:59.411 258 11117.08 117.63 54756.75 88888.00 2015-09-15 00:46:59.911 258 11117.07 117.61 54756.71 88888.00 2015-09-15 00:47:00.411 258 11117.00 117.63 54756.75 88888.00 2015-09-15 00:47:00.911 258 11116.91 117.63 54756.93 88888.00 2015-09-15 00:47:01.411 258 11116.81 117.66 54757.07 88888.00 2015-09-15 00:47:01.911 258 11116.79 117.56 54757.20 88888.00 2015-09-15 00:47:02.411 258 11116.71 117.56 54757.35 88888.00 2015-09-15 00:47:02.911 258 11116.60 117.49 54757.51 88888.00 2015-09-15 00:47:03.411 258 11116.54 117.43 54757.63 88888.00 2015-09-15 00:47:03.911 258 11116.43 117.43 54757.75 88888.00 2015-09-15 00:47:04.411 258 11116.39 117.39 54757.94 88888.00 2015-09-15 00:47:04.911 258 11116.29 117.44 54758.09 88888.00 2015-09-15 00:47:05.411 258 11116.18 117.49 54758.18 88888.00 2015-09-15 00:47:05.911 258 11116.17 117.48 54758.26 88888.00 2015-09-15 00:47:06.411 258 11116.06 117.48 54758.49 88888.00 2015-09-15 00:47:06.911 258 11115.93 117.48 54758.74 88888.00 2015-09-15 00:47:07.411 258 11115.82 117.49 54758.65 88888.00 2015-09-15 00:47:07.911 258 11115.71 117.55 54758.74 88888.00 2015-09-15 00:47:08.411 258 11115.60 117.56 54758.91 88888.00 2015-09-15 00:47:08.911 258 11115.48 117.60 54759.00 88888.00 2015-09-15 00:47:09.411 258 11115.43 117.55 54759.17 88888.00 2015-09-15 00:47:09.911 258 11115.30 117.52 54759.31 88888.00 2015-09-15 00:47:10.411 258 11115.25 117.60 54759.42 88888.00 2015-09-15 00:47:10.911 258 11115.21 117.61 54759.51 88888.00 2015-09-15 00:47:11.411 258 11115.07 117.63 54759.69 88888.00 2015-09-15 00:47:11.911 258 11114.97 117.67 54760.11 88888.00 2015-09-15 00:47:12.411 258 11114.90 117.67 54760.36 88888.00 2015-09-15 00:47:12.911 258 11114.77 117.69 54760.57 88888.00 2015-09-15 00:47:13.411 258 11114.61 117.69 54760.67 88888.00 2015-09-15 00:47:13.911 258 11114.51 117.70 54760.76 88888.00 2015-09-15 00:47:14.411 258 11114.41 117.65 54760.76 88888.00 2015-09-15 00:47:14.911 258 11114.28 117.66 54760.88 88888.00 2015-09-15 00:47:15.411 258 11114.17 117.69 54761.31 88888.00 2015-09-15 00:47:15.911 258 11114.12 117.63 54761.46 88888.00 2015-09-15 00:47:16.411 258 11114.02 117.66 54761.58 88888.00 2015-09-15 00:47:16.911 258 11113.94 117.74 54761.77 88888.00 2015-09-15 00:47:17.411 258 11113.83 117.70 54761.89 88888.00 2015-09-15 00:47:17.911 258 11113.76 117.63 54761.97 88888.00 2015-09-15 00:47:18.411 258 11113.68 117.65 54762.11 88888.00 2015-09-15 00:47:18.911 258 11113.60 117.65 54762.37 88888.00 2015-09-15 00:47:19.411 258 11113.49 117.61 54762.46 88888.00 2015-09-15 00:47:19.911 258 11113.40 117.67 54762.40 88888.00 2015-09-15 00:47:20.411 258 11113.35 117.69 54762.50 88888.00 2015-09-15 00:47:20.911 258 11113.31 117.76 54762.86 88888.00 2015-09-15 00:47:21.411 258 11113.24 117.82 54763.20 88888.00 2015-09-15 00:47:21.911 258 11113.23 117.85 54763.38 88888.00 2015-09-15 00:47:22.411 258 11113.13 117.72 54763.48 88888.00 2015-09-15 00:47:22.911 258 11113.00 117.65 54763.62 88888.00 2015-09-15 00:47:23.411 258 11112.95 117.66 54763.57 88888.00 2015-09-15 00:47:23.911 258 11112.87 117.70 54763.65 88888.00 2015-09-15 00:47:24.411 258 11112.77 117.75 54763.80 88888.00 2015-09-15 00:47:24.911 258 11112.66 117.77 54763.99 88888.00 2015-09-15 00:47:25.411 258 11112.60 117.75 54764.19 88888.00 2015-09-15 00:47:25.911 258 11112.52 117.64 54764.38 88888.00 2015-09-15 00:47:26.411 258 11112.41 117.61 54764.51 88888.00 2015-09-15 00:47:26.911 258 11112.29 117.67 54764.71 88888.00 2015-09-15 00:47:27.411 258 11112.22 117.68 54764.82 88888.00 2015-09-15 00:47:27.911 258 11112.16 117.65 54764.93 88888.00 2015-09-15 00:47:28.411 258 11112.06 117.56 54765.14 88888.00 2015-09-15 00:47:28.911 258 11111.98 117.59 54765.21 88888.00 2015-09-15 00:47:29.411 258 11111.87 117.63 54765.37 88888.00 2015-09-15 00:47:29.911 258 11111.82 117.58 54765.46 88888.00 2015-09-15 00:47:30.411 258 11111.72 117.58 54765.61 88888.00 2015-09-15 00:47:30.911 258 11111.62 117.63 54765.77 88888.00 2015-09-15 00:47:31.411 258 11111.54 117.60 54765.91 88888.00 2015-09-15 00:47:31.911 258 11111.52 117.56 54766.02 88888.00 2015-09-15 00:47:32.411 258 11111.45 117.61 54766.14 88888.00 2015-09-15 00:47:32.911 258 11111.36 117.57 54766.21 88888.00 2015-09-15 00:47:33.411 258 11111.24 117.49 54766.35 88888.00 2015-09-15 00:47:33.911 258 11111.15 117.49 54766.59 88888.00 2015-09-15 00:47:34.411 258 11111.07 117.46 54766.72 88888.00 2015-09-15 00:47:34.911 258 11110.98 117.44 54766.80 88888.00 2015-09-15 00:47:35.411 258 11110.93 117.41 54766.95 88888.00 2015-09-15 00:47:35.911 258 11110.82 117.35 54767.13 88888.00 2015-09-15 00:47:36.411 258 11110.65 117.40 54767.16 88888.00 2015-09-15 00:47:36.911 258 11110.59 117.41 54767.31 88888.00 2015-09-15 00:47:37.411 258 11110.49 117.34 54767.41 88888.00 2015-09-15 00:47:37.911 258 11110.36 117.31 54767.49 88888.00 2015-09-15 00:47:38.411 258 11110.28 117.27 54767.58 88888.00 2015-09-15 00:47:38.911 258 11110.17 117.23 54767.77 88888.00 2015-09-15 00:47:39.411 258 11110.09 117.21 54767.95 88888.00 2015-09-15 00:47:39.911 258 11110.02 117.21 54768.13 88888.00 2015-09-15 00:47:40.411 258 11109.96 117.17 54768.39 88888.00 2015-09-15 00:47:40.911 258 11109.86 117.17 54768.60 88888.00 2015-09-15 00:47:41.411 258 11109.83 117.15 54768.72 88888.00 2015-09-15 00:47:41.911 258 11109.73 117.10 54768.93 88888.00 2015-09-15 00:47:42.411 258 11109.62 117.05 54769.07 88888.00 2015-09-15 00:47:42.911 258 11109.50 117.01 54769.19 88888.00 2015-09-15 00:47:43.411 258 11109.47 117.04 54769.23 88888.00 2015-09-15 00:47:43.911 258 11109.42 116.99 54769.34 88888.00 2015-09-15 00:47:44.411 258 11109.42 116.97 54769.51 88888.00 2015-09-15 00:47:44.911 258 11109.31 116.98 54769.67 88888.00 2015-09-15 00:47:45.411 258 11109.22 116.92 54769.82 88888.00 2015-09-15 00:47:45.911 258 11109.26 116.90 54769.86 88888.00 2015-09-15 00:47:46.411 258 11109.20 116.88 54769.97 88888.00 2015-09-15 00:47:46.911 258 11109.10 116.82 54770.10 88888.00 2015-09-15 00:47:47.411 258 11109.07 116.74 54770.20 88888.00 2015-09-15 00:47:47.911 258 11108.99 116.74 54770.30 88888.00 2015-09-15 00:47:48.411 258 11108.94 116.71 54770.49 88888.00 2015-09-15 00:47:48.911 258 11108.82 116.66 54770.63 88888.00 2015-09-15 00:47:49.411 258 11108.77 116.63 54770.81 88888.00 2015-09-15 00:47:49.911 258 11108.71 116.55 54770.91 88888.00 2015-09-15 00:47:50.411 258 11108.60 116.45 54771.01 88888.00 2015-09-15 00:47:50.911 258 11108.48 116.45 54771.09 88888.00 2015-09-15 00:47:51.411 258 11108.42 116.46 54771.25 88888.00 2015-09-15 00:47:51.911 258 11108.40 116.49 54771.42 88888.00 2015-09-15 00:47:52.411 258 11108.33 116.45 54771.66 88888.00 2015-09-15 00:47:52.911 258 11108.23 116.43 54771.73 88888.00 2015-09-15 00:47:53.411 258 11108.14 116.40 54771.91 88888.00 2015-09-15 00:47:53.911 258 11108.11 116.41 54772.04 88888.00 2015-09-15 00:47:54.411 258 11107.95 116.40 54772.11 88888.00 2015-09-15 00:47:54.911 258 11107.85 116.42 54772.04 88888.00 2015-09-15 00:47:55.411 258 11107.76 116.40 54772.20 88888.00 2015-09-15 00:47:55.911 258 11107.67 116.38 54772.33 88888.00 2015-09-15 00:47:56.411 258 11107.59 116.37 54772.38 88888.00 2015-09-15 00:47:56.911 258 11107.46 116.34 54772.57 88888.00 2015-09-15 00:47:57.411 258 11107.38 116.34 54772.74 88888.00 2015-09-15 00:47:57.911 258 11107.29 116.35 54772.83 88888.00 2015-09-15 00:47:58.411 258 11107.14 116.35 54773.03 88888.00 2015-09-15 00:47:58.911 258 11107.08 116.38 54773.19 88888.00 2015-09-15 00:47:59.411 258 11107.06 116.37 54773.22 88888.00 2015-09-15 00:47:59.911 258 11106.94 116.37 54773.40 88888.00 2015-09-15 00:48:00.411 258 11106.82 116.43 54773.51 88888.00 2015-09-15 00:48:00.911 258 11106.72 116.48 54773.63 88888.00 2015-09-15 00:48:01.411 258 11106.66 116.43 54773.79 88888.00 2015-09-15 00:48:01.911 258 11106.55 116.39 54773.93 88888.00 2015-09-15 00:48:02.411 258 11106.50 116.35 54774.01 88888.00 2015-09-15 00:48:02.911 258 11106.45 116.37 54774.22 88888.00 2015-09-15 00:48:03.411 258 11106.39 116.41 54774.41 88888.00 2015-09-15 00:48:03.911 258 11106.38 116.37 54774.53 88888.00 2015-09-15 00:48:04.411 258 11106.33 116.34 54774.66 88888.00 2015-09-15 00:48:04.911 258 11106.28 116.34 54774.77 88888.00 2015-09-15 00:48:05.411 258 11106.23 116.34 54774.87 88888.00 2015-09-15 00:48:05.911 258 11106.15 116.24 54774.96 88888.00 2015-09-15 00:48:06.411 258 11106.07 116.20 54775.12 88888.00 2015-09-15 00:48:06.911 258 11106.05 116.23 54775.27 88888.00 2015-09-15 00:48:07.411 258 11106.02 116.20 54775.36 88888.00 2015-09-15 00:48:07.911 258 11105.93 116.13 54775.38 88888.00 2015-09-15 00:48:08.411 258 11105.84 116.11 54775.54 88888.00 2015-09-15 00:48:08.911 258 11105.75 116.07 54775.71 88888.00 2015-09-15 00:48:09.411 258 11105.70 116.05 54775.75 88888.00 2015-09-15 00:48:09.911 258 11105.62 115.95 54775.90 88888.00 2015-09-15 00:48:10.411 258 11105.61 115.86 54776.01 88888.00 2015-09-15 00:48:10.911 258 11105.51 115.80 54776.20 88888.00 2015-09-15 00:48:11.411 258 11105.40 115.77 54776.33 88888.00 2015-09-15 00:48:11.911 258 11105.36 115.67 54776.49 88888.00 2015-09-15 00:48:12.411 258 11105.36 115.62 54776.54 88888.00 2015-09-15 00:48:12.911 258 11105.28 115.52 54776.66 88888.00 2015-09-15 00:48:13.411 258 11105.23 115.46 54776.73 88888.00 2015-09-15 00:48:13.911 258 11105.18 115.48 54776.86 88888.00 2015-09-15 00:48:14.411 258 11105.11 115.50 54776.89 88888.00 2015-09-15 00:48:14.911 258 11105.08 115.45 54776.97 88888.00 2015-09-15 00:48:15.411 258 11105.05 115.38 54777.05 88888.00 2015-09-15 00:48:15.911 258 11105.05 115.36 54776.91 88888.00 2015-09-15 00:48:16.411 258 11105.05 115.30 54776.94 88888.00 2015-09-15 00:48:16.911 258 11105.00 115.19 54777.07 88888.00 2015-09-15 00:48:17.411 258 11104.94 115.07 54777.21 88888.00 2015-09-15 00:48:17.911 258 11104.92 114.97 54777.34 88888.00 2015-09-15 00:48:18.411 258 11104.90 114.88 54777.51 88888.00 2015-09-15 00:48:18.911 258 11104.93 114.74 54777.58 88888.00 2015-09-15 00:48:19.411 258 11104.89 114.65 54777.66 88888.00 2015-09-15 00:48:19.911 258 11104.92 114.53 54777.61 88888.00 2015-09-15 00:48:20.411 258 11104.94 114.40 54777.66 88888.00 2015-09-15 00:48:20.911 258 11104.89 114.28 54777.77 88888.00 2015-09-15 00:48:21.411 258 11104.89 114.12 54777.87 88888.00 2015-09-15 00:48:21.911 258 11104.92 114.03 54778.00 88888.00 2015-09-15 00:48:22.411 258 11104.88 113.90 54778.12 88888.00 2015-09-15 00:48:22.911 258 11104.86 113.78 54778.19 88888.00 2015-09-15 00:48:23.411 258 11104.89 113.68 54778.24 88888.00 2015-09-15 00:48:23.911 258 11104.93 113.61 54778.34 88888.00 2015-09-15 00:48:24.411 258 11104.93 113.45 54778.39 88888.00 2015-09-15 00:48:24.911 258 11104.89 113.33 54778.36 88888.00 2015-09-15 00:48:25.411 258 11104.82 113.20 54778.37 88888.00 2015-09-15 00:48:25.911 258 11104.86 113.07 54778.47 88888.00 2015-09-15 00:48:26.411 258 11104.86 112.94 54778.59 88888.00 2015-09-15 00:48:26.911 258 11104.87 112.80 54778.69 88888.00 2015-09-15 00:48:27.411 258 11104.79 112.69 54778.64 88888.00 2015-09-15 00:48:27.911 258 11104.78 112.59 54778.64 88888.00 2015-09-15 00:48:28.411 258 11104.78 112.41 54778.68 88888.00 2015-09-15 00:48:28.911 258 11104.79 112.25 54778.88 88888.00 2015-09-15 00:48:29.411 258 11104.71 112.10 54778.95 88888.00 2015-09-15 00:48:29.911 258 11104.64 111.98 54779.04 88888.00 2015-09-15 00:48:30.411 258 11104.60 111.89 54779.03 88888.00 2015-09-15 00:48:30.911 258 11104.57 111.81 54779.10 88888.00 2015-09-15 00:48:31.411 258 11104.56 111.72 54779.24 88888.00 2015-09-15 00:48:31.911 258 11104.53 111.65 54779.28 88888.00 2015-09-15 00:48:32.411 258 11104.56 111.57 54779.27 88888.00 2015-09-15 00:48:32.911 258 11104.55 111.49 54779.21 88888.00 2015-09-15 00:48:33.411 258 11104.45 111.39 54779.12 88888.00 2015-09-15 00:48:33.911 258 11104.37 111.30 54779.15 88888.00 2015-09-15 00:48:34.411 258 11104.25 111.24 54779.38 88888.00 2015-09-15 00:48:34.911 258 11104.21 111.17 54779.51 88888.00 2015-09-15 00:48:35.411 258 11104.06 111.11 54779.60 88888.00 2015-09-15 00:48:35.911 258 11103.92 111.05 54779.73 88888.00 2015-09-15 00:48:36.411 258 11103.89 110.94 54779.88 88888.00 2015-09-15 00:48:36.911 258 11103.78 110.80 54780.02 88888.00 2015-09-15 00:48:37.411 258 11103.63 110.67 54780.14 88888.00 2015-09-15 00:48:37.911 258 11103.49 110.52 54780.19 88888.00 2015-09-15 00:48:38.411 258 11103.40 110.39 54780.29 88888.00 2015-09-15 00:48:38.911 258 11103.33 110.30 54780.46 88888.00 2015-09-15 00:48:39.411 258 11103.27 110.22 54780.55 88888.00 2015-09-15 00:48:39.911 258 11103.21 110.07 54780.65 88888.00 2015-09-15 00:48:40.411 258 11103.11 109.98 54780.77 88888.00 2015-09-15 00:48:40.911 258 11103.02 109.86 54780.89 88888.00 2015-09-15 00:48:41.411 258 11102.95 109.73 54781.00 88888.00 2015-09-15 00:48:41.911 258 11102.80 109.59 54781.09 88888.00 2015-09-15 00:48:42.411 258 11102.79 109.42 54781.28 88888.00 2015-09-15 00:48:42.911 258 11102.73 109.22 54781.40 88888.00 2015-09-15 00:48:43.411 258 11102.64 109.04 54781.53 88888.00 2015-09-15 00:48:43.911 258 11102.49 108.96 54781.62 88888.00 2015-09-15 00:48:44.411 258 11102.43 108.93 54781.77 88888.00 2015-09-15 00:48:44.911 258 11102.34 108.80 54781.94 88888.00 2015-09-15 00:48:45.411 258 11102.26 108.66 54782.02 88888.00 2015-09-15 00:48:45.911 258 11102.21 108.60 54782.12 88888.00 2015-09-15 00:48:46.411 258 11102.07 108.48 54782.30 88888.00 2015-09-15 00:48:46.911 258 11102.00 108.38 54782.49 88888.00 2015-09-15 00:48:47.411 258 11101.99 108.23 54782.58 88888.00 2015-09-15 00:48:47.911 258 11101.94 108.13 54782.67 88888.00 2015-09-15 00:48:48.411 258 11101.87 108.09 54782.81 88888.00 2015-09-15 00:48:48.911 258 11101.84 107.95 54782.90 88888.00 2015-09-15 00:48:49.411 258 11101.75 107.87 54783.03 88888.00 2015-09-15 00:48:49.911 258 11101.63 107.78 54783.27 88888.00 2015-09-15 00:48:50.411 258 11101.57 107.72 54783.30 88888.00 2015-09-15 00:48:50.911 258 11101.55 107.56 54783.40 88888.00 2015-09-15 00:48:51.411 258 11101.50 107.52 54783.45 88888.00 2015-09-15 00:48:51.911 258 11101.44 107.42 54783.60 88888.00 2015-09-15 00:48:52.411 258 11101.36 107.28 54783.77 88888.00 2015-09-15 00:48:52.911 258 11101.36 107.10 54783.79 88888.00 2015-09-15 00:48:53.411 258 11101.31 107.02 54783.93 88888.00 2015-09-15 00:48:53.911 258 11101.22 106.91 54784.14 88888.00 2015-09-15 00:48:54.411 258 11101.21 106.83 54784.22 88888.00 2015-09-15 00:48:54.911 258 11101.15 106.70 54784.33 88888.00 2015-09-15 00:48:55.411 258 11101.06 106.55 54784.45 88888.00 2015-09-15 00:48:55.911 258 11101.02 106.45 54784.48 88888.00 2015-09-15 00:48:56.411 258 11100.94 106.37 54784.57 88888.00 2015-09-15 00:48:56.911 258 11100.94 106.18 54784.63 88888.00 2015-09-15 00:48:57.411 258 11100.87 106.01 54784.71 88888.00 2015-09-15 00:48:57.911 258 11100.86 105.92 54784.76 88888.00 2015-09-15 00:48:58.411 258 11100.79 105.82 54784.79 88888.00 2015-09-15 00:48:58.911 258 11100.71 105.70 54784.86 88888.00 2015-09-15 00:48:59.411 258 11100.66 105.59 54784.94 88888.00 2015-09-15 00:48:59.911 258 11100.63 105.48 54784.97 88888.00 2015-09-15 00:49:00.411 258 11100.56 105.37 54784.91 88888.00 2015-09-15 00:49:00.911 258 11100.49 105.33 54785.01 88888.00 2015-09-15 00:49:01.411 258 11100.37 105.19 54785.10 88888.00 2015-09-15 00:49:01.911 258 11100.35 105.08 54785.20 88888.00 2015-09-15 00:49:02.411 258 11100.34 105.01 54785.23 88888.00 2015-09-15 00:49:02.911 258 11100.24 104.92 54785.23 88888.00 2015-09-15 00:49:03.411 258 11100.16 104.85 54785.18 88888.00 2015-09-15 00:49:03.911 258 11100.16 104.76 54785.19 88888.00 2015-09-15 00:49:04.411 258 11100.08 104.59 54785.20 88888.00 2015-09-15 00:49:04.911 258 11099.97 104.50 54785.27 88888.00 2015-09-15 00:49:05.411 258 11099.90 104.43 54785.31 88888.00 2015-09-15 00:49:05.911 258 11099.86 104.35 54785.32 88888.00 2015-09-15 00:49:06.411 258 11099.82 104.29 54785.42 88888.00 2015-09-15 00:49:06.911 258 11099.77 104.21 54785.56 88888.00 2015-09-15 00:49:07.411 258 11099.65 104.10 54785.67 88888.00 2015-09-15 00:49:07.911 258 11099.53 104.08 54785.70 88888.00 2015-09-15 00:49:08.411 258 11099.50 104.05 54785.72 88888.00 2015-09-15 00:49:08.911 258 11099.49 104.01 54785.70 88888.00 2015-09-15 00:49:09.411 258 11099.35 103.92 54785.70 88888.00 2015-09-15 00:49:09.911 258 11099.23 103.87 54785.73 88888.00 2015-09-15 00:49:10.411 258 11099.20 103.81 54785.82 88888.00 2015-09-15 00:49:10.911 258 11099.17 103.68 54785.77 88888.00 2015-09-15 00:49:11.411 258 11099.13 103.63 54785.83 88888.00 2015-09-15 00:49:11.911 258 11099.07 103.63 54785.89 88888.00 2015-09-15 00:49:12.411 258 11099.03 103.57 54785.96 88888.00 2015-09-15 00:49:12.911 258 11098.99 103.51 54786.03 88888.00 2015-09-15 00:49:13.411 258 11098.97 103.39 54786.02 88888.00 2015-09-15 00:49:13.911 258 11098.87 103.25 54786.05 88888.00 2015-09-15 00:49:14.411 258 11098.78 103.13 54786.16 88888.00 2015-09-15 00:49:14.911 258 11098.76 103.02 54786.15 88888.00 2015-09-15 00:49:15.411 258 11098.73 102.94 54786.17 88888.00 2015-09-15 00:49:15.911 258 11098.62 102.79 54786.14 88888.00 2015-09-15 00:49:16.411 258 11098.54 102.66 54786.18 88888.00 2015-09-15 00:49:16.911 258 11098.46 102.56 54786.16 88888.00 2015-09-15 00:49:17.411 258 11098.44 102.49 54786.14 88888.00 2015-09-15 00:49:17.911 258 11098.39 102.40 54786.16 88888.00 2015-09-15 00:49:18.411 258 11098.34 102.26 54786.20 88888.00 2015-09-15 00:49:18.911 258 11098.31 102.19 54786.21 88888.00 2015-09-15 00:49:19.411 258 11098.21 102.09 54786.17 88888.00 2015-09-15 00:49:19.911 258 11098.19 102.03 54786.18 88888.00 2015-09-15 00:49:20.412 258 11098.10 101.94 54786.27 88888.00 2015-09-15 00:49:20.912 258 11098.00 101.86 54786.31 88888.00 2015-09-15 00:49:21.412 258 11098.02 101.82 54786.42 88888.00 2015-09-15 00:49:21.912 258 11097.99 101.71 54786.47 88888.00 2015-09-15 00:49:22.412 258 11097.98 101.56 54786.46 88888.00 2015-09-15 00:49:22.912 258 11098.02 101.44 54786.47 88888.00 2015-09-15 00:49:23.412 258 11098.04 101.30 54786.56 88888.00 2015-09-15 00:49:23.912 258 11097.98 101.20 54786.60 88888.00 2015-09-15 00:49:24.412 258 11097.92 101.16 54786.56 88888.00 2015-09-15 00:49:24.912 258 11097.87 101.06 54786.61 88888.00 2015-09-15 00:49:25.412 258 11097.83 100.93 54786.72 88888.00 2015-09-15 00:49:25.912 258 11097.83 100.80 54786.78 88888.00 2015-09-15 00:49:26.412 258 11097.82 100.74 54786.89 88888.00 2015-09-15 00:49:26.912 258 11097.73 100.58 54786.89 88888.00 2015-09-15 00:49:27.412 258 11097.66 100.51 54786.89 88888.00 2015-09-15 00:49:27.912 258 11097.66 100.43 54787.02 88888.00 2015-09-15 00:49:28.412 258 11097.61 100.35 54787.00 88888.00 2015-09-15 00:49:28.912 258 11097.58 100.27 54787.06 88888.00 2015-09-15 00:49:29.412 258 11097.53 100.24 54787.15 88888.00 2015-09-15 00:49:29.912 258 11097.50 100.08 54787.20 88888.00 2015-09-15 00:49:30.412 258 11097.41 99.96 54787.15 88888.00 2015-09-15 00:49:30.912 258 11097.34 99.94 54787.15 88888.00 2015-09-15 00:49:31.412 258 11097.25 99.85 54787.16 88888.00 2015-09-15 00:49:31.912 258 11097.14 99.75 54787.21 88888.00 2015-09-15 00:49:32.412 258 11097.05 99.68 54787.19 88888.00 2015-09-15 00:49:32.912 258 11097.00 99.62 54787.20 88888.00 2015-09-15 00:49:33.412 258 11096.87 99.64 54787.24 88888.00 2015-09-15 00:49:33.912 258 11096.84 99.61 54787.40 88888.00 2015-09-15 00:49:34.412 258 11096.78 99.58 54787.51 88888.00 2015-09-15 00:49:34.912 258 11096.62 99.47 54787.49 88888.00 2015-09-15 00:49:35.412 258 11096.57 99.39 54787.48 88888.00 2015-09-15 00:49:35.912 258 11096.53 99.33 54787.68 88888.00 2015-09-15 00:49:36.412 258 11096.41 99.23 54787.73 88888.00 2015-09-15 00:49:36.912 258 11096.32 99.18 54787.73 88888.00 2015-09-15 00:49:37.412 258 11096.19 99.17 54787.81 88888.00 2015-09-15 00:49:37.912 258 11096.03 99.17 54787.96 88888.00 2015-09-15 00:49:38.412 258 11095.85 99.17 54788.11 88888.00 2015-09-15 00:49:38.912 258 11095.67 99.22 54788.17 88888.00 2015-09-15 00:49:39.412 258 11095.58 99.24 54788.12 88888.00 2015-09-15 00:49:39.912 258 11095.40 99.19 54788.11 88888.00 2015-09-15 00:49:40.412 258 11095.32 99.14 54788.12 88888.00 2015-09-15 00:49:40.912 258 11095.10 99.16 54788.36 88888.00 2015-09-15 00:49:41.412 258 11094.91 99.16 54788.49 88888.00 2015-09-15 00:49:41.912 258 11094.78 99.17 54788.44 88888.00 2015-09-15 00:49:42.412 258 11094.64 99.16 54788.49 88888.00 2015-09-15 00:49:42.912 258 11094.49 99.23 54788.59 88888.00 2015-09-15 00:49:43.412 258 11094.31 99.22 54788.57 88888.00 2015-09-15 00:49:43.912 258 11094.20 99.17 54788.62 88888.00 2015-09-15 00:49:44.412 258 11094.06 99.15 54788.72 88888.00 2015-09-15 00:49:44.912 258 11093.95 99.19 54788.75 88888.00 2015-09-15 00:49:45.412 258 11093.81 99.19 54788.88 88888.00 2015-09-15 00:49:45.912 258 11093.60 99.18 54788.96 88888.00 2015-09-15 00:49:46.412 258 11093.48 99.20 54789.05 88888.00 2015-09-15 00:49:46.912 258 11093.29 99.23 54789.06 88888.00 2015-09-15 00:49:47.412 258 11093.23 99.22 54789.12 88888.00 2015-09-15 00:49:47.912 258 11093.13 99.23 54789.09 88888.00 2015-09-15 00:49:48.412 258 11093.01 99.25 54789.07 88888.00 2015-09-15 00:49:48.912 258 11092.95 99.28 54789.10 88888.00 2015-09-15 00:49:49.412 258 11092.86 99.27 54789.26 88888.00 2015-09-15 00:49:49.912 258 11092.72 99.27 54789.40 88888.00 2015-09-15 00:49:50.412 258 11092.55 99.19 54789.43 88888.00 2015-09-15 00:49:50.912 258 11092.44 99.16 54789.44 88888.00 2015-09-15 00:49:51.412 258 11092.35 99.14 54789.52 88888.00 2015-09-15 00:49:51.912 258 11092.25 99.15 54789.60 88888.00 2015-09-15 00:49:52.412 258 11092.23 99.10 54789.58 88888.00 2015-09-15 00:49:52.912 258 11092.12 99.07 54789.57 88888.00 2015-09-15 00:49:53.412 258 11092.03 99.01 54789.68 88888.00 2015-09-15 00:49:53.912 258 11091.96 98.98 54789.61 88888.00 2015-09-15 00:49:54.412 258 11091.88 98.95 54789.54 88888.00 2015-09-15 00:49:54.912 258 11091.85 98.91 54789.54 88888.00 2015-09-15 00:49:55.412 258 11091.78 98.82 54789.61 88888.00 2015-09-15 00:49:55.912 258 11091.62 98.77 54789.60 88888.00 2015-09-15 00:49:56.412 258 11091.54 98.76 54789.68 88888.00 2015-09-15 00:49:56.912 258 11091.54 98.72 54789.79 88888.00 2015-09-15 00:49:57.412 258 11091.46 98.65 54789.74 88888.00 2015-09-15 00:49:57.912 258 11091.33 98.65 54789.73 88888.00 2015-09-15 00:49:58.412 258 11091.24 98.61 54789.67 88888.00 2015-09-15 00:49:58.912 258 11091.18 98.55 54789.66 88888.00 2015-09-15 00:49:59.412 258 11091.08 98.47 54789.53 88888.00 2015-09-15 00:49:59.912 258 11090.94 98.39 54789.48 88888.00 2015-09-15 00:50:00.412 258 11090.89 98.32 54789.47 88888.00 2015-09-15 00:50:00.912 258 11090.81 98.31 54789.44 88888.00 2015-09-15 00:50:01.412 258 11090.73 98.27 54789.47 88888.00 2015-09-15 00:50:01.912 258 11090.59 98.19 54789.39 88888.00 2015-09-15 00:50:02.412 258 11090.42 98.17 54789.32 88888.00 2015-09-15 00:50:02.912 258 11090.34 98.12 54789.38 88888.00 2015-09-15 00:50:03.412 258 11090.23 98.07 54789.33 88888.00 2015-09-15 00:50:03.912 258 11090.10 98.09 54789.33 88888.00 2015-09-15 00:50:04.412 258 11090.04 98.10 54789.40 88888.00 2015-09-15 00:50:04.912 258 11089.93 98.15 54789.41 88888.00 2015-09-15 00:50:05.412 258 11089.78 98.21 54789.45 88888.00 2015-09-15 00:50:05.912 258 11089.65 98.25 54789.51 88888.00 2015-09-15 00:50:06.412 258 11089.58 98.31 54789.52 88888.00 2015-09-15 00:50:06.912 258 11089.50 98.32 54789.53 88888.00 2015-09-15 00:50:07.412 258 11089.41 98.36 54789.33 88888.00 2015-09-15 00:50:07.912 258 11089.29 98.43 54789.44 88888.00 2015-09-15 00:50:08.412 258 11089.21 98.44 54789.60 88888.00 2015-09-15 00:50:08.912 258 11089.18 98.52 54789.60 88888.00 2015-09-15 00:50:09.412 258 11089.08 98.63 54789.69 88888.00 2015-09-15 00:50:09.912 258 11089.00 98.69 54789.70 88888.00 2015-09-15 00:50:10.412 258 11088.92 98.72 54789.66 88888.00 2015-09-15 00:50:10.912 258 11088.89 98.69 54789.68 88888.00 2015-09-15 00:50:11.412 258 11088.83 98.74 54789.76 88888.00 2015-09-15 00:50:11.912 258 11088.73 98.75 54789.88 88888.00 2015-09-15 00:50:12.412 258 11088.67 98.77 54790.00 88888.00 2015-09-15 00:50:12.912 258 11088.61 98.81 54789.94 88888.00 2015-09-15 00:50:13.412 258 11088.57 98.85 54789.93 88888.00 2015-09-15 00:50:13.912 258 11088.57 98.98 54789.96 88888.00 2015-09-15 00:50:14.412 258 11088.50 99.00 54789.91 88888.00 2015-09-15 00:50:14.912 258 11088.46 98.98 54789.89 88888.00 2015-09-15 00:50:15.412 258 11088.48 99.01 54789.92 88888.00 2015-09-15 00:50:15.912 258 11088.42 99.05 54789.93 88888.00 2015-09-15 00:50:16.412 258 11088.40 99.02 54789.93 88888.00 2015-09-15 00:50:16.912 258 11088.40 99.11 54789.97 88888.00 2015-09-15 00:50:17.412 258 11088.30 99.12 54789.95 88888.00 2015-09-15 00:50:17.912 258 11088.22 99.17 54789.94 88888.00 2015-09-15 00:50:18.412 258 11088.19 99.20 54789.96 88888.00 2015-09-15 00:50:18.912 258 11088.08 99.19 54789.87 88888.00 2015-09-15 00:50:19.412 258 11087.96 99.16 54789.83 88888.00 2015-09-15 00:50:19.912 258 11087.90 99.19 54789.82 88888.00 2015-09-15 00:50:20.412 258 11087.83 99.22 54789.86 88888.00 2015-09-15 00:50:20.912 258 11087.69 99.30 54789.95 88888.00 2015-09-15 00:50:21.412 258 11087.59 99.31 54789.88 88888.00 2015-09-15 00:50:21.912 258 11087.52 99.27 54789.83 88888.00 2015-09-15 00:50:22.412 258 11087.42 99.33 54789.88 88888.00 2015-09-15 00:50:22.912 258 11087.25 99.36 54789.95 88888.00 2015-09-15 00:50:23.412 258 11087.14 99.36 54789.96 88888.00 2015-09-15 00:50:23.912 258 11087.00 99.37 54789.94 88888.00 2015-09-15 00:50:24.412 258 11086.93 99.42 54789.86 88888.00 2015-09-15 00:50:24.912 258 11086.81 99.43 54789.83 88888.00 2015-09-15 00:50:25.412 258 11086.62 99.41 54789.75 88888.00 2015-09-15 00:50:25.912 258 11086.44 99.44 54789.52 88888.00 2015-09-15 00:50:26.412 258 11086.31 99.54 54789.63 88888.00 2015-09-15 00:50:26.912 258 11086.18 99.51 54789.66 88888.00 2015-09-15 00:50:27.412 258 11086.07 99.52 54789.45 88888.00 2015-09-15 00:50:27.912 258 11085.90 99.57 54789.51 88888.00 2015-09-15 00:50:28.412 258 11085.81 99.54 54789.63 88888.00 2015-09-15 00:50:28.912 258 11085.65 99.64 54789.69 88888.00 2015-09-15 00:50:29.412 258 11085.53 99.73 54789.73 88888.00 2015-09-15 00:50:29.912 258 11085.40 99.75 54789.74 88888.00 2015-09-15 00:50:30.412 258 11085.24 99.84 54789.80 88888.00 2015-09-15 00:50:30.912 258 11085.13 99.94 54789.77 88888.00 2015-09-15 00:50:31.412 258 11084.96 100.01 54789.62 88888.00 2015-09-15 00:50:31.912 258 11084.84 100.02 54789.32 88888.00 2015-09-15 00:50:32.412 258 11084.80 100.09 54789.19 88888.00 2015-09-15 00:50:32.912 258 11084.64 100.11 54789.23 88888.00 2015-09-15 00:50:33.412 258 11084.55 100.10 54789.17 88888.00 2015-09-15 00:50:33.912 258 11084.45 100.19 54789.17 88888.00 2015-09-15 00:50:34.412 258 11084.34 100.25 54789.13 88888.00 2015-09-15 00:50:34.912 258 11084.18 100.24 54789.21 88888.00 2015-09-15 00:50:35.412 258 11084.07 100.23 54789.28 88888.00 2015-09-15 00:50:35.912 258 11083.94 100.33 54789.10 88888.00 2015-09-15 00:50:36.412 258 11083.83 100.44 54789.40 88888.00 2015-09-15 00:50:36.912 258 11083.72 100.51 54789.52 88888.00 2015-09-15 00:50:37.412 258 11083.65 100.61 54789.53 88888.00 2015-09-15 00:50:37.912 258 11083.51 100.66 54789.56 88888.00 2015-09-15 00:50:38.412 258 11083.36 100.66 54789.49 88888.00 2015-09-15 00:50:38.912 258 11083.31 100.74 54789.21 88888.00 2015-09-15 00:50:39.412 258 11083.26 100.80 54789.15 88888.00 2015-09-15 00:50:39.912 258 11083.15 100.87 54789.39 88888.00 2015-09-15 00:50:40.412 258 11083.02 100.92 54789.44 88888.00 2015-09-15 00:50:40.912 258 11082.89 100.93 54789.44 88888.00 2015-09-15 00:50:41.412 258 11082.83 100.93 54789.44 88888.00 2015-09-15 00:50:41.912 258 11082.79 100.93 54789.41 88888.00 2015-09-15 00:50:42.412 258 11082.71 100.92 54789.39 88888.00 2015-09-15 00:50:42.912 258 11082.66 100.92 54789.32 88888.00 2015-09-15 00:50:43.412 258 11082.54 100.96 54789.31 88888.00 2015-09-15 00:50:43.912 258 11082.45 101.01 54789.33 88888.00 2015-09-15 00:50:44.412 258 11082.35 101.02 54789.28 88888.00 2015-09-15 00:50:44.912 258 11082.34 101.04 54789.22 88888.00 2015-09-15 00:50:45.412 258 11082.21 101.04 54789.21 88888.00 2015-09-15 00:50:45.912 258 11082.08 101.01 54789.25 88888.00 2015-09-15 00:50:46.412 258 11081.99 101.01 54789.21 88888.00 2015-09-15 00:50:46.912 258 11081.93 101.05 54788.97 88888.00 2015-09-15 00:50:47.412 258 11081.79 101.02 54789.04 88888.00 2015-09-15 00:50:47.912 258 11081.72 101.05 54789.10 88888.00 2015-09-15 00:50:48.412 258 11081.64 101.05 54789.08 88888.00 2015-09-15 00:50:48.912 258 11081.53 101.08 54789.01 88888.00 2015-09-15 00:50:49.412 258 11081.39 101.12 54788.99 88888.00 2015-09-15 00:50:49.912 258 11081.24 101.12 54788.93 88888.00 2015-09-15 00:50:50.412 258 11081.11 101.16 54788.93 88888.00 2015-09-15 00:50:50.912 258 11081.03 101.19 54788.95 88888.00 2015-09-15 00:50:51.412 258 11080.89 101.17 54788.98 88888.00 2015-09-15 00:50:51.912 258 11080.78 101.17 54788.89 88888.00 2015-09-15 00:50:52.412 258 11080.63 101.17 54788.91 88888.00 2015-09-15 00:50:52.912 258 11080.53 101.21 54788.92 88888.00 2015-09-15 00:50:53.412 258 11080.43 101.27 54788.91 88888.00 2015-09-15 00:50:53.912 258 11080.28 101.30 54788.86 88888.00 2015-09-15 00:50:54.412 258 11080.06 101.36 54788.74 88888.00 2015-09-15 00:50:54.912 258 11079.99 101.39 54788.83 88888.00 2015-09-15 00:50:55.412 258 11079.86 101.45 54788.86 88888.00 2015-09-15 00:50:55.912 258 11079.79 101.51 54788.81 88888.00 2015-09-15 00:50:56.412 258 11079.69 101.54 54788.80 88888.00 2015-09-15 00:50:56.912 258 11079.62 101.56 54788.77 88888.00 2015-09-15 00:50:57.412 258 11079.58 101.61 54788.73 88888.00 2015-09-15 00:50:57.912 258 11079.48 101.65 54788.64 88888.00 2015-09-15 00:50:58.412 258 11079.37 101.73 54788.71 88888.00 2015-09-15 00:50:58.912 258 11079.31 101.76 54788.63 88888.00 2015-09-15 00:50:59.412 258 11079.25 101.84 54788.54 88888.00 2015-09-15 00:50:59.912 258 11079.18 101.88 54788.28 88888.00 2015-09-15 00:51:00.412 258 11079.21 101.94 54788.30 88888.00 2015-09-15 00:51:00.912 258 11079.23 101.97 54788.42 88888.00 2015-09-15 00:51:01.412 258 11079.17 102.06 54788.30 88888.00 2015-09-15 00:51:01.912 258 11079.05 102.10 54788.25 88888.00 2015-09-15 00:51:02.412 258 11078.99 102.10 54788.22 88888.00 2015-09-15 00:51:02.912 258 11078.91 102.15 54788.09 88888.00 2015-09-15 00:51:03.412 258 11078.85 102.20 54788.02 88888.00 2015-09-15 00:51:03.912 258 11078.81 102.26 54787.91 88888.00 2015-09-15 00:51:04.412 258 11078.76 102.30 54787.87 88888.00 2015-09-15 00:51:04.912 258 11078.71 102.36 54787.82 88888.00 2015-09-15 00:51:05.412 258 11078.68 102.43 54787.76 88888.00 2015-09-15 00:51:05.912 258 11078.64 102.46 54787.64 88888.00 2015-09-15 00:51:06.412 258 11078.62 102.48 54787.57 88888.00 2015-09-15 00:51:06.912 258 11078.54 102.54 54787.49 88888.00 2015-09-15 00:51:07.412 258 11078.52 102.57 54787.42 88888.00 2015-09-15 00:51:07.912 258 11078.48 102.63 54787.39 88888.00 2015-09-15 00:51:08.412 258 11078.39 102.69 54787.29 88888.00 2015-09-15 00:51:08.912 258 11078.32 102.78 54787.19 88888.00 2015-09-15 00:51:09.412 258 11078.21 102.86 54787.05 88888.00 2015-09-15 00:51:09.912 258 11078.16 102.94 54787.06 88888.00 2015-09-15 00:51:10.412 258 11078.11 103.02 54787.07 88888.00 2015-09-15 00:51:10.912 258 11078.07 103.09 54787.02 88888.00 2015-09-15 00:51:11.412 258 11077.98 103.20 54786.93 88888.00 2015-09-15 00:51:11.912 258 11077.86 103.25 54786.79 88888.00 2015-09-15 00:51:12.412 258 11077.81 103.30 54786.77 88888.00 2015-09-15 00:51:12.912 258 11077.79 103.37 54786.71 88888.00 2015-09-15 00:51:13.412 258 11077.74 103.42 54786.70 88888.00 2015-09-15 00:51:13.912 258 11077.68 103.54 54786.70 88888.00 2015-09-15 00:51:14.412 258 11077.64 103.65 54786.62 88888.00 2015-09-15 00:51:14.912 258 11077.60 103.76 54786.66 88888.00 2015-09-15 00:51:15.412 258 11077.56 103.87 54786.62 88888.00 2015-09-15 00:51:15.912 258 11077.54 103.98 54786.61 88888.00 2015-09-15 00:51:16.412 258 11077.49 104.00 54786.51 88888.00 2015-09-15 00:51:16.912 258 11077.48 104.06 54786.38 88888.00 2015-09-15 00:51:17.412 258 11077.47 104.14 54786.35 88888.00 2015-09-15 00:51:17.912 258 11077.40 104.29 54786.10 88888.00 2015-09-15 00:51:18.412 258 11077.37 104.39 54785.85 88888.00 2015-09-15 00:51:18.912 258 11077.39 104.48 54786.03 88888.00 2015-09-15 00:51:19.412 258 11077.34 104.61 54786.05 88888.00 2015-09-15 00:51:19.912 258 11077.27 104.73 54786.01 88888.00 2015-09-15 00:51:20.412 258 11077.26 104.77 54785.97 88888.00 2015-09-15 00:51:20.912 258 11077.18 104.84 54786.01 88888.00 2015-09-15 00:51:21.412 258 11077.16 104.92 54786.03 88888.00 2015-09-15 00:51:21.912 258 11077.13 105.00 54786.01 88888.00 2015-09-15 00:51:22.412 258 11077.13 105.13 54785.89 88888.00 2015-09-15 00:51:22.912 258 11077.12 105.25 54785.89 88888.00 2015-09-15 00:51:23.412 258 11077.12 105.34 54785.79 88888.00 2015-09-15 00:51:23.912 258 11077.11 105.44 54785.73 88888.00 2015-09-15 00:51:24.412 258 11077.07 105.48 54785.63 88888.00 2015-09-15 00:51:24.912 258 11077.02 105.58 54785.55 88888.00 2015-09-15 00:51:25.412 258 11076.98 105.68 54785.45 88888.00 2015-09-15 00:51:25.912 258 11076.91 105.73 54785.47 88888.00 2015-09-15 00:51:26.412 258 11076.86 105.81 54785.47 88888.00 2015-09-15 00:51:26.912 258 11076.80 105.90 54785.44 88888.00 2015-09-15 00:51:27.412 258 11076.82 105.96 54785.38 88888.00 2015-09-15 00:51:27.912 258 11076.83 106.06 54785.27 88888.00 2015-09-15 00:51:28.412 258 11076.71 106.10 54785.26 88888.00 2015-09-15 00:51:28.912 258 11076.62 106.15 54785.24 88888.00 2015-09-15 00:51:29.412 258 11076.54 106.25 54785.19 88888.00 2015-09-15 00:51:29.912 258 11076.58 106.33 54785.09 88888.00 2015-09-15 00:51:30.412 258 11076.58 106.41 54785.10 88888.00 2015-09-15 00:51:30.912 258 11076.55 106.51 54785.03 88888.00 2015-09-15 00:51:31.412 258 11076.45 106.57 54784.93 88888.00 2015-09-15 00:51:31.912 258 11076.39 106.63 54784.73 88888.00 2015-09-15 00:51:32.412 258 11076.38 106.69 54784.71 88888.00 2015-09-15 00:51:32.912 258 11076.38 106.76 54784.69 88888.00 2015-09-15 00:51:33.412 258 11076.34 106.82 54784.69 88888.00 2015-09-15 00:51:33.912 258 11076.28 106.89 54784.59 88888.00 2015-09-15 00:51:34.412 258 11076.24 106.92 54784.56 88888.00 2015-09-15 00:51:34.912 258 11076.09 107.00 54784.50 88888.00 2015-09-15 00:51:35.412 258 11076.07 107.03 54784.38 88888.00 2015-09-15 00:51:35.912 258 11076.08 107.13 54784.26 88888.00 2015-09-15 00:51:36.412 258 11076.03 107.18 54784.18 88888.00 2015-09-15 00:51:36.912 258 11076.02 107.24 54784.10 88888.00 2015-09-15 00:51:37.412 258 11075.99 107.35 54784.00 88888.00 2015-09-15 00:51:37.912 258 11075.92 107.42 54784.04 88888.00 2015-09-15 00:51:38.412 258 11075.88 107.47 54783.99 88888.00 2015-09-15 00:51:38.912 258 11075.87 107.53 54783.93 88888.00 2015-09-15 00:51:39.412 258 11075.83 107.61 54783.90 88888.00 2015-09-15 00:51:39.912 258 11075.86 107.70 54783.80 88888.00 2015-09-15 00:51:40.412 258 11075.85 107.67 54783.78 88888.00 2015-09-15 00:51:40.912 258 11075.82 107.70 54783.73 88888.00 2015-09-15 00:51:41.412 258 11075.70 107.72 54783.65 88888.00 2015-09-15 00:51:41.912 258 11075.65 107.75 54783.60 88888.00 2015-09-15 00:51:42.412 258 11075.64 107.76 54783.48 88888.00 2015-09-15 00:51:42.912 258 11075.64 107.84 54783.44 88888.00 2015-09-15 00:51:43.412 258 11075.59 107.93 54783.35 88888.00 2015-09-15 00:51:43.912 258 11075.52 107.96 54783.21 88888.00 2015-09-15 00:51:44.412 258 11075.49 107.97 54783.12 88888.00 2015-09-15 00:51:44.912 258 11075.39 108.04 54783.05 88888.00 2015-09-15 00:51:45.412 258 11075.33 108.07 54782.98 88888.00 2015-09-15 00:51:45.912 258 11075.24 108.17 54782.85 88888.00 2015-09-15 00:51:46.412 258 11075.14 108.21 54782.77 88888.00 2015-09-15 00:51:46.912 258 11075.05 108.31 54782.65 88888.00 2015-09-15 00:51:47.412 258 11074.98 108.30 54782.59 88888.00 2015-09-15 00:51:47.912 258 11074.86 108.35 54782.55 88888.00 2015-09-15 00:51:48.412 258 11074.81 108.37 54782.45 88888.00 2015-09-15 00:51:48.912 258 11074.70 108.39 54782.41 88888.00 2015-09-15 00:51:49.412 258 11074.56 108.38 54782.31 88888.00 2015-09-15 00:51:49.912 258 11074.44 108.37 54782.21 88888.00 2015-09-15 00:51:50.412 258 11074.34 108.43 54782.03 88888.00 2015-09-15 00:51:50.912 258 11074.20 108.41 54782.02 88888.00 2015-09-15 00:51:51.412 258 11074.09 108.46 54782.05 88888.00 2015-09-15 00:51:51.912 258 11073.89 108.52 54782.05 88888.00 2015-09-15 00:51:52.412 258 11073.77 108.55 54781.98 88888.00 2015-09-15 00:51:52.912 258 11073.66 108.56 54781.86 88888.00 2015-09-15 00:51:53.412 258 11073.50 108.60 54781.82 88888.00 2015-09-15 00:51:53.912 258 11073.31 108.60 54781.78 88888.00 2015-09-15 00:51:54.412 258 11073.17 108.61 54781.71 88888.00 2015-09-15 00:51:54.912 258 11073.04 108.70 54781.72 88888.00 2015-09-15 00:51:55.412 258 11072.87 108.74 54781.71 88888.00 2015-09-15 00:51:55.912 258 11072.75 108.81 54781.66 88888.00 2015-09-15 00:51:56.412 258 11072.61 108.93 54781.63 88888.00 2015-09-15 00:51:56.912 258 11072.45 109.00 54781.56 88888.00 2015-09-15 00:51:57.412 258 11072.23 109.08 54781.45 88888.00 2015-09-15 00:51:57.912 258 11072.07 109.08 54781.46 88888.00 2015-09-15 00:51:58.412 258 11071.88 109.08 54781.42 88888.00 2015-09-15 00:51:58.912 258 11071.70 109.20 54781.42 88888.00 2015-09-15 00:51:59.412 258 11071.58 109.25 54781.47 88888.00 2015-09-15 00:51:59.912 258 11071.43 109.28 54781.45 88888.00 2015-09-15 00:52:00.412 258 11071.31 109.32 54781.44 88888.00 2015-09-15 00:52:00.912 258 11071.16 109.38 54781.53 88888.00 2015-09-15 00:52:01.412 258 11070.99 109.37 54781.41 88888.00 2015-09-15 00:52:01.912 258 11070.86 109.36 54781.32 88888.00 2015-09-15 00:52:02.412 258 11070.78 109.34 54781.37 88888.00 2015-09-15 00:52:02.912 258 11070.69 109.42 54781.25 88888.00 2015-09-15 00:52:03.412 258 11070.59 109.46 54781.20 88888.00 2015-09-15 00:52:03.912 258 11070.42 109.46 54781.33 88888.00 2015-09-15 00:52:04.412 258 11070.32 109.50 54781.44 88888.00 2015-09-15 00:52:04.912 258 11070.18 109.47 54781.40 88888.00 2015-09-15 00:52:05.412 258 11070.05 109.46 54781.43 88888.00 2015-09-15 00:52:05.912 258 11069.98 109.45 54781.42 88888.00 2015-09-15 00:52:06.412 258 11069.91 109.47 54781.34 88888.00 2015-09-15 00:52:06.912 258 11069.79 109.45 54781.25 88888.00 2015-09-15 00:52:07.412 258 11069.65 109.48 54781.14 88888.00 2015-09-15 00:52:07.912 258 11069.51 109.54 54781.03 88888.00 2015-09-15 00:52:08.412 258 11069.37 109.59 54780.88 88888.00 2015-09-15 00:52:08.912 258 11069.25 109.63 54780.93 88888.00 2015-09-15 00:52:09.412 258 11069.12 109.65 54780.90 88888.00 2015-09-15 00:52:09.912 258 11069.03 109.66 54780.89 88888.00 2015-09-15 00:52:10.412 258 11068.97 109.63 54780.88 88888.00 2015-09-15 00:52:10.912 258 11068.78 109.55 54781.00 88888.00 2015-09-15 00:52:11.412 258 11068.61 109.54 54780.90 88888.00 2015-09-15 00:52:11.912 258 11068.53 109.65 54780.67 88888.00 2015-09-15 00:52:12.412 258 11068.39 109.72 54780.61 88888.00 2015-09-15 00:52:12.912 258 11068.27 109.73 54780.57 88888.00 2015-09-15 00:52:13.412 258 11068.17 109.74 54780.45 88888.00 2015-09-15 00:52:13.912 258 11067.98 109.74 54780.33 88888.00 2015-09-15 00:52:14.412 258 11067.82 109.80 54780.29 88888.00 2015-09-15 00:52:14.912 258 11067.61 109.82 54780.33 88888.00 2015-09-15 00:52:15.412 258 11067.38 109.84 54780.33 88888.00 2015-09-15 00:52:15.912 258 11067.18 109.89 54780.31 88888.00 2015-09-15 00:52:16.412 258 11067.00 109.97 54780.32 88888.00 2015-09-15 00:52:16.912 258 11066.79 110.01 54780.24 88888.00 2015-09-15 00:52:17.412 258 11066.60 110.00 54780.36 88888.00 2015-09-15 00:52:17.912 258 11066.44 110.04 54780.37 88888.00 2015-09-15 00:52:18.412 258 11066.30 110.10 54780.14 88888.00 2015-09-15 00:52:18.912 258 11066.14 110.14 54780.15 88888.00 2015-09-15 00:52:19.412 258 11066.01 110.26 54780.22 88888.00 2015-09-15 00:52:19.912 258 11065.89 110.37 54780.14 88888.00 2015-09-15 00:52:20.412 258 11065.71 110.43 54780.02 88888.00 2015-09-15 00:52:20.912 258 11065.56 110.50 54779.97 88888.00 2015-09-15 00:52:21.412 258 11065.43 110.55 54779.89 88888.00 2015-09-15 00:52:21.912 258 11065.24 110.54 54779.83 88888.00 2015-09-15 00:52:22.412 258 11065.03 110.56 54779.80 88888.00 2015-09-15 00:52:22.912 258 11064.78 110.58 54779.75 88888.00 2015-09-15 00:52:23.412 258 11064.59 110.66 54779.69 88888.00 2015-09-15 00:52:23.912 258 11064.37 110.72 54779.68 88888.00 2015-09-15 00:52:24.412 258 11064.15 110.74 54779.61 88888.00 2015-09-15 00:52:24.912 258 11064.00 110.76 54779.61 88888.00 2015-09-15 00:52:25.412 258 11063.83 110.81 54779.53 88888.00 2015-09-15 00:52:25.912 258 11063.67 110.85 54779.43 88888.00 2015-09-15 00:52:26.412 258 11063.46 110.92 54779.45 88888.00 2015-09-15 00:52:26.912 258 11063.25 110.96 54779.36 88888.00 2015-09-15 00:52:27.412 258 11063.08 111.00 54779.26 88888.00 2015-09-15 00:52:27.912 258 11062.94 111.07 54779.19 88888.00 2015-09-15 00:52:28.412 258 11062.76 111.14 54779.12 88888.00 2015-09-15 00:52:28.912 258 11062.56 111.19 54779.06 88888.00 2015-09-15 00:52:29.412 258 11062.47 111.30 54778.97 88888.00 2015-09-15 00:52:29.912 258 11062.28 111.42 54778.90 88888.00 2015-09-15 00:52:30.412 258 11062.16 111.50 54778.89 88888.00 2015-09-15 00:52:30.912 258 11062.07 111.60 54778.91 88888.00 2015-09-15 00:52:31.412 258 11061.95 111.64 54778.93 88888.00 2015-09-15 00:52:31.912 258 11061.80 111.74 54778.95 88888.00 2015-09-15 00:52:32.412 258 11061.75 111.87 54778.83 88888.00 2015-09-15 00:52:32.912 258 11061.66 112.00 54778.66 88888.00 2015-09-15 00:52:33.412 258 11061.61 112.11 54778.69 88888.00 2015-09-15 00:52:33.912 258 11061.58 112.17 54778.61 88888.00 2015-09-15 00:52:34.412 258 11061.61 112.21 54778.55 88888.00 2015-09-15 00:52:34.912 258 11061.58 112.33 54778.47 88888.00 2015-09-15 00:52:35.412 258 11061.53 112.48 54778.43 88888.00 2015-09-15 00:52:35.912 258 11061.56 112.57 54778.35 88888.00 2015-09-15 00:52:36.412 258 11061.49 112.66 54778.22 88888.00 2015-09-15 00:52:36.912 258 11061.46 112.74 54778.11 88888.00 2015-09-15 00:52:37.412 258 11061.39 112.80 54778.08 88888.00 2015-09-15 00:52:37.912 258 11061.38 112.88 54778.09 88888.00 2015-09-15 00:52:38.412 258 11061.38 112.94 54778.09 88888.00 2015-09-15 00:52:38.912 258 11061.34 113.08 54778.01 88888.00 2015-09-15 00:52:39.412 258 11061.30 113.22 54777.90 88888.00 2015-09-15 00:52:39.912 258 11061.30 113.29 54777.66 88888.00 2015-09-15 00:52:40.412 258 11061.27 113.37 54777.58 88888.00 2015-09-15 00:52:40.912 258 11061.25 113.44 54777.48 88888.00 2015-09-15 00:52:41.412 258 11061.19 113.52 54777.32 88888.00 2015-09-15 00:52:41.912 258 11061.16 113.59 54777.41 88888.00 2015-09-15 00:52:42.412 258 11061.13 113.71 54777.41 88888.00 2015-09-15 00:52:42.912 258 11061.07 113.79 54777.34 88888.00 2015-09-15 00:52:43.412 258 11061.02 113.93 54777.20 88888.00 2015-09-15 00:52:43.912 258 11060.99 114.02 54776.84 88888.00 2015-09-15 00:52:44.412 258 11060.99 114.06 54776.88 88888.00 2015-09-15 00:52:44.912 258 11060.95 114.13 54776.81 88888.00 2015-09-15 00:52:45.412 258 11060.86 114.23 54776.71 88888.00 2015-09-15 00:52:45.912 258 11060.83 114.35 54776.43 88888.00 2015-09-15 00:52:46.412 258 11060.80 114.38 54776.18 88888.00 2015-09-15 00:52:46.912 258 11060.80 114.43 54776.00 88888.00 2015-09-15 00:52:47.412 258 11060.78 114.44 54776.11 88888.00 2015-09-15 00:52:47.912 258 11060.77 114.48 54776.05 88888.00 2015-09-15 00:52:48.412 258 11060.82 114.49 54775.87 88888.00 2015-09-15 00:52:48.912 258 11060.78 114.56 54775.67 88888.00 2015-09-15 00:52:49.412 258 11060.81 114.64 54775.58 88888.00 2015-09-15 00:52:49.912 258 11060.88 114.70 54775.39 88888.00 2015-09-15 00:52:50.412 258 11060.90 114.78 54775.26 88888.00 2015-09-15 00:52:50.912 258 11060.93 114.86 54775.02 88888.00 2015-09-15 00:52:51.412 258 11060.95 114.98 54774.88 88888.00 2015-09-15 00:52:51.912 258 11060.93 115.07 54774.73 88888.00 2015-09-15 00:52:52.412 258 11060.95 115.20 54774.59 88888.00 2015-09-15 00:52:52.912 258 11060.96 115.27 54774.41 88888.00 2015-09-15 00:52:53.412 258 11060.99 115.36 54774.30 88888.00 2015-09-15 00:52:53.912 258 11061.01 115.42 54774.08 88888.00 2015-09-15 00:52:54.412 258 11061.09 115.53 54773.59 88888.00 2015-09-15 00:52:54.912 258 11061.07 115.52 54773.55 88888.00 2015-09-15 00:52:55.413 258 11061.08 115.63 54773.35 88888.00 2015-09-15 00:52:55.913 258 11061.14 115.79 54773.03 88888.00 2015-09-15 00:52:56.413 258 11061.22 115.90 54773.03 88888.00 2015-09-15 00:52:56.913 258 11061.27 115.98 54773.00 88888.00 2015-09-15 00:52:57.413 258 11061.35 116.08 54772.67 88888.00 2015-09-15 00:52:57.913 258 11061.37 116.15 54772.31 88888.00 2015-09-15 00:52:58.413 258 11061.45 116.23 54772.31 88888.00 2015-09-15 00:52:58.913 258 11061.49 116.33 54772.28 88888.00 2015-09-15 00:52:59.413 258 11061.54 116.41 54772.11 88888.00 2015-09-15 00:52:59.913 258 11061.60 116.45 54771.85 88888.00 2015-09-15 00:53:00.413 258 11061.69 116.49 54771.67 88888.00 2015-09-15 00:53:00.913 258 11061.72 116.65 54771.46 88888.00 2015-09-15 00:53:01.413 258 11061.77 116.71 54771.20 88888.00 2015-09-15 00:53:01.913 258 11061.79 116.73 54771.05 88888.00 2015-09-15 00:53:02.413 258 11061.82 116.81 54770.87 88888.00 2015-09-15 00:53:02.913 258 11061.86 116.90 54770.56 88888.00 2015-09-15 00:53:03.413 258 11061.85 116.93 54770.36 88888.00 2015-09-15 00:53:03.913 258 11061.82 116.99 54770.33 88888.00 2015-09-15 00:53:04.413 258 11061.88 117.10 54770.11 88888.00 2015-09-15 00:53:04.913 258 11061.88 117.11 54769.88 88888.00 2015-09-15 00:53:05.413 258 11061.92 117.13 54769.73 88888.00 2015-09-15 00:53:05.913 258 11061.95 117.21 54769.54 88888.00 2015-09-15 00:53:06.413 258 11061.98 117.23 54769.40 88888.00 2015-09-15 00:53:06.913 258 11062.05 117.34 54769.13 88888.00 2015-09-15 00:53:07.413 258 11062.06 117.44 54768.93 88888.00 2015-09-15 00:53:07.913 258 11062.10 117.49 54768.64 88888.00 2015-09-15 00:53:08.413 258 11062.10 117.52 54768.19 88888.00 2015-09-15 00:53:08.913 258 11062.11 117.65 54767.98 88888.00 2015-09-15 00:53:09.413 258 11062.10 117.74 54767.91 88888.00 2015-09-15 00:53:09.913 258 11062.06 117.81 54767.48 88888.00 2015-09-15 00:53:10.413 258 11062.02 117.80 54767.25 88888.00 2015-09-15 00:53:10.913 258 11062.02 117.87 54767.33 88888.00 2015-09-15 00:53:11.413 258 11062.02 117.89 54767.04 88888.00 2015-09-15 00:53:11.913 258 11062.01 117.91 54766.93 88888.00 2015-09-15 00:53:12.413 258 11061.93 117.90 54766.56 88888.00 2015-09-15 00:53:12.913 258 11061.90 117.97 54766.10 88888.00 2015-09-15 00:53:13.413 258 11061.92 117.95 54765.97 88888.00 2015-09-15 00:53:13.913 258 11061.92 117.86 54765.79 88888.00 2015-09-15 00:53:14.413 258 11061.88 117.86 54765.56 88888.00 2015-09-15 00:53:14.913 258 11061.81 117.89 54765.46 88888.00 2015-09-15 00:53:15.413 258 11061.79 117.83 54765.17 88888.00 2015-09-15 00:53:15.913 258 11061.72 117.87 54764.93 88888.00 2015-09-15 00:53:16.413 258 11061.74 117.91 54764.86 88888.00 2015-09-15 00:53:16.913 258 11061.71 117.90 54764.56 88888.00 2015-09-15 00:53:17.413 258 11061.71 117.86 54764.40 88888.00 2015-09-15 00:53:17.913 258 11061.66 117.82 54764.30 88888.00 2015-09-15 00:53:18.413 258 11061.60 117.76 54764.40 88888.00 2015-09-15 00:53:18.913 258 11061.58 117.70 54764.32 88888.00 2015-09-15 00:53:19.413 258 11061.60 117.66 54764.09 88888.00 2015-09-15 00:53:19.913 258 11061.63 117.67 54763.81 88888.00 2015-09-15 00:53:20.413 258 11061.61 117.70 54763.70 88888.00 2015-09-15 00:53:20.913 258 11061.59 117.72 54763.49 88888.00 2015-09-15 00:53:21.413 258 11061.53 117.69 54763.16 88888.00 2015-09-15 00:53:21.913 258 11061.51 117.66 54762.99 88888.00 2015-09-15 00:53:22.413 258 11061.41 117.60 54763.09 88888.00 2015-09-15 00:53:22.913 258 11061.38 117.58 54763.04 88888.00 2015-09-15 00:53:23.413 258 11061.33 117.48 54762.77 88888.00 2015-09-15 00:53:23.913 258 11061.30 117.40 54762.65 88888.00 2015-09-15 00:53:24.413 258 11061.23 117.39 54762.48 88888.00 2015-09-15 00:53:24.913 258 11061.20 117.39 54762.39 88888.00 2015-09-15 00:53:25.413 258 11061.19 117.34 54762.23 88888.00 2015-09-15 00:53:25.913 258 11061.17 117.33 54762.04 88888.00 2015-09-15 00:53:26.413 258 11061.14 117.32 54761.81 88888.00 2015-09-15 00:53:26.913 258 11061.14 117.29 54761.64 88888.00 2015-09-15 00:53:27.413 258 11061.18 117.23 54761.45 88888.00 2015-09-15 00:53:27.913 258 11061.17 117.16 54761.24 88888.00 2015-09-15 00:53:28.413 258 11061.17 117.08 54761.06 88888.00 2015-09-15 00:53:28.913 258 11061.09 117.01 54760.92 88888.00 2015-09-15 00:53:29.413 258 11061.04 117.00 54760.73 88888.00 2015-09-15 00:53:29.913 258 11061.07 117.01 54760.56 88888.00 2015-09-15 00:53:30.413 258 11061.09 116.91 54760.27 88888.00 2015-09-15 00:53:30.913 258 11061.09 116.82 54760.17 88888.00 2015-09-15 00:53:31.413 258 11061.04 116.76 54760.03 88888.00 2015-09-15 00:53:31.913 258 11061.12 116.63 54759.75 88888.00 2015-09-15 00:53:32.413 258 11061.16 116.57 54759.50 88888.00 2015-09-15 00:53:32.913 258 11061.19 116.49 54759.41 88888.00 2015-09-15 00:53:33.413 258 11061.18 116.34 54759.19 88888.00 2015-09-15 00:53:33.913 258 11061.17 116.24 54758.77 88888.00 2015-09-15 00:53:34.413 258 11061.23 116.14 54758.54 88888.00 2015-09-15 00:53:34.913 258 11061.25 116.07 54758.31 88888.00 2015-09-15 00:53:35.413 258 11061.22 115.91 54758.02 88888.00 2015-09-15 00:53:35.913 258 11061.25 115.88 54757.77 88888.00 2015-09-15 00:53:36.413 258 11061.29 115.78 54757.48 88888.00 2015-09-15 00:53:36.913 258 11061.27 115.67 54757.29 88888.00 2015-09-15 00:53:37.413 258 11061.27 115.62 54757.03 88888.00 2015-09-15 00:53:37.913 258 11061.30 115.53 54756.89 88888.00 2015-09-15 00:53:38.413 258 11061.30 115.41 54756.91 88888.00 2015-09-15 00:53:38.913 258 11061.33 115.25 54756.80 88888.00 2015-09-15 00:53:39.413 258 11061.29 115.11 54756.36 88888.00 2015-09-15 00:53:39.913 258 11061.25 114.96 54755.91 88888.00 2015-09-15 00:53:40.413 258 11061.25 114.77 54755.67 88888.00 2015-09-15 00:53:40.913 258 11061.28 114.69 54755.62 88888.00 2015-09-15 00:53:41.413 258 11061.29 114.51 54755.64 88888.00 2015-09-15 00:53:41.913 258 11061.29 114.38 54755.46 88888.00 2015-09-15 00:53:42.413 258 11061.23 114.34 54755.15 88888.00 2015-09-15 00:53:42.913 258 11061.24 114.17 54755.00 88888.00 2015-09-15 00:53:43.413 258 11061.20 114.11 54754.73 88888.00 2015-09-15 00:53:43.913 258 11061.20 114.01 54754.44 88888.00 2015-09-15 00:53:44.413 258 11061.16 113.93 54754.23 88888.00 2015-09-15 00:53:44.913 258 11061.12 113.76 54753.99 88888.00 2015-09-15 00:53:45.413 258 11061.09 113.63 54753.69 88888.00 2015-09-15 00:53:45.913 258 11061.04 113.47 54753.36 88888.00 2015-09-15 00:53:46.413 258 11060.98 113.42 54753.21 88888.00 2015-09-15 00:53:46.913 258 11060.93 113.35 54753.16 88888.00 2015-09-15 00:53:47.413 258 11060.90 113.11 54752.92 88888.00 2015-09-15 00:53:47.913 258 11060.86 113.03 54752.45 88888.00 2015-09-15 00:53:48.413 258 11060.85 112.84 54752.14 88888.00 2015-09-15 00:53:48.913 258 11060.78 112.67 54752.12 88888.00 2015-09-15 00:53:49.413 258 11060.75 112.57 54752.03 88888.00 2015-09-15 00:53:49.913 258 11060.76 112.37 54751.84 88888.00 2015-09-15 00:53:50.413 258 11060.73 112.31 54751.59 88888.00 2015-09-15 00:53:50.913 258 11060.70 112.21 54751.17 88888.00 2015-09-15 00:53:51.413 258 11060.67 112.08 54751.18 88888.00 2015-09-15 00:53:51.913 258 11060.67 111.95 54751.01 88888.00 2015-09-15 00:53:52.413 258 11060.72 111.87 54750.75 88888.00 2015-09-15 00:53:52.913 258 11060.67 111.76 54750.70 88888.00 2015-09-15 00:53:53.413 258 11060.69 111.48 54750.38 88888.00 2015-09-15 00:53:53.913 258 11060.72 111.30 54749.89 88888.00 2015-09-15 00:53:54.413 258 11060.76 111.21 54749.61 88888.00 2015-09-15 00:53:54.913 258 11060.77 111.02 54749.39 88888.00 2015-09-15 00:53:55.413 258 11060.78 110.75 54749.19 88888.00 2015-09-15 00:53:55.913 258 11060.87 110.62 54749.09 88888.00 2015-09-15 00:53:56.413 258 11060.85 110.50 54749.03 88888.00 2015-09-15 00:53:56.913 258 11060.83 110.30 54748.90 88888.00 2015-09-15 00:53:57.413 258 11060.90 110.09 54748.72 88888.00 2015-09-15 00:53:57.913 258 11060.91 109.93 54748.35 88888.00 2015-09-15 00:53:58.413 258 11060.92 109.86 54748.12 88888.00 2015-09-15 00:53:58.913 258 11060.95 109.72 54748.08 88888.00 2015-09-15 00:53:59.413 258 11060.93 109.54 54747.83 88888.00 2015-09-15 00:53:59.913 258 11060.91 109.32 54747.57 88888.00 2015-09-15 00:54:00.413 258 11060.92 109.13 54747.30 88888.00 2015-09-15 00:54:00.913 258 11060.88 109.05 54746.91 88888.00 2015-09-15 00:54:01.413 258 11060.86 108.89 54746.60 88888.00 2015-09-15 00:54:01.913 258 11060.85 108.70 54746.42 88888.00 2015-09-15 00:54:02.413 258 11060.82 108.49 54746.10 88888.00 2015-09-15 00:54:02.913 258 11060.75 108.27 54745.84 88888.00 2015-09-15 00:54:03.413 258 11060.64 108.00 54745.54 88888.00 2015-09-15 00:54:03.913 258 11060.57 107.75 54745.19 88888.00 2015-09-15 00:54:04.413 258 11060.51 107.47 54744.85 88888.00 2015-09-15 00:54:04.913 258 11060.43 107.28 54744.59 88888.00 2015-09-15 00:54:05.413 258 11060.39 107.10 54744.13 88888.00 2015-09-15 00:54:05.913 258 11060.31 106.92 54743.64 88888.00 2015-09-15 00:54:06.413 258 11060.25 106.72 54743.39 88888.00 2015-09-15 00:54:06.913 258 11060.14 106.52 54743.16 88888.00 2015-09-15 00:54:07.413 258 11060.03 106.28 54743.00 88888.00 2015-09-15 00:54:07.913 258 11059.91 106.07 54742.73 88888.00 2015-09-15 00:54:08.413 258 11059.86 105.96 54742.39 88888.00 2015-09-15 00:54:08.913 258 11059.68 105.81 54741.97 88888.00 2015-09-15 00:54:09.413 258 11059.60 105.59 54741.69 88888.00 2015-09-15 00:54:09.913 258 11059.40 105.34 54741.40 88888.00 2015-09-15 00:54:10.413 258 11059.29 105.09 54741.05 88888.00 2015-09-15 00:54:10.913 258 11059.19 104.88 54740.68 88888.00 2015-09-15 00:54:11.413 258 11059.03 104.73 54740.30 88888.00 2015-09-15 00:54:11.913 258 11058.92 104.59 54740.01 88888.00 2015-09-15 00:54:12.413 258 11058.82 104.39 54739.68 88888.00 2015-09-15 00:54:12.913 258 11058.67 104.14 54739.33 88888.00 2015-09-15 00:54:13.413 258 11058.51 103.92 54738.86 88888.00 2015-09-15 00:54:13.913 258 11058.45 103.75 54738.53 88888.00 2015-09-15 00:54:14.413 258 11058.35 103.54 54738.29 88888.00 2015-09-15 00:54:14.913 258 11058.21 103.25 54738.04 88888.00 2015-09-15 00:54:15.413 258 11058.06 103.07 54737.57 88888.00 2015-09-15 00:54:15.913 258 11057.97 102.97 54737.23 88888.00 2015-09-15 00:54:16.413 258 11057.89 102.74 54737.03 88888.00 2015-09-15 00:54:16.913 258 11057.82 102.54 54736.78 88888.00 2015-09-15 00:54:17.413 258 11057.64 102.37 54736.40 88888.00 2015-09-15 00:54:17.913 258 11057.54 102.12 54736.03 88888.00 2015-09-15 00:54:18.413 258 11057.48 101.89 54735.85 88888.00 2015-09-15 00:54:18.913 258 11057.31 101.67 54735.42 88888.00 2015-09-15 00:54:19.413 258 11057.26 101.35 54735.00 88888.00 2015-09-15 00:54:19.913 258 11057.19 101.08 54734.74 88888.00 2015-09-15 00:54:20.413 258 11057.07 100.76 54734.48 88888.00 2015-09-15 00:54:20.913 258 11057.00 100.58 54734.19 88888.00 2015-09-15 00:54:21.413 258 11056.95 100.35 54733.88 88888.00 2015-09-15 00:54:21.913 258 11056.93 100.11 54733.81 88888.00 2015-09-15 00:54:22.413 258 11056.83 100.01 54733.61 88888.00 2015-09-15 00:54:22.913 258 11056.74 99.68 54733.19 88888.00 2015-09-15 00:54:23.413 258 11056.77 99.42 54732.87 88888.00 2015-09-15 00:54:23.913 258 11056.77 99.22 54732.52 88888.00 2015-09-15 00:54:24.413 258 11056.72 98.99 54732.20 88888.00 2015-09-15 00:54:24.913 258 11056.65 98.77 54731.84 88888.00 2015-09-15 00:54:25.413 258 11056.65 98.54 54731.42 88888.00 2015-09-15 00:54:25.913 258 11056.65 98.32 54731.09 88888.00 2015-09-15 00:54:26.413 258 11056.69 98.14 54730.72 88888.00 2015-09-15 00:54:26.913 258 11056.70 97.99 54730.38 88888.00 2015-09-15 00:54:27.413 258 11056.68 97.78 54730.05 88888.00 2015-09-15 00:54:27.913 258 11056.62 97.57 54729.77 88888.00 2015-09-15 00:54:28.413 258 11056.62 97.47 54729.42 88888.00 2015-09-15 00:54:28.913 258 11056.62 97.40 54729.07 88888.00 2015-09-15 00:54:29.413 258 11056.54 97.20 54728.74 88888.00 2015-09-15 00:54:29.913 258 11056.59 97.00 54728.33 88888.00 2015-09-15 00:54:30.413 258 11056.63 96.71 54727.93 88888.00 2015-09-15 00:54:30.913 258 11056.57 96.54 54727.58 88888.00 2015-09-15 00:54:31.413 258 11056.52 96.36 54727.25 88888.00 2015-09-15 00:54:31.913 258 11056.49 96.10 54726.89 88888.00 2015-09-15 00:54:32.413 258 11056.53 95.94 54726.53 88888.00 2015-09-15 00:54:32.913 258 11056.43 95.78 54726.28 88888.00 2015-09-15 00:54:33.413 258 11056.35 95.47 54726.00 88888.00 2015-09-15 00:54:33.913 258 11056.39 95.34 54725.71 88888.00 2015-09-15 00:54:34.413 258 11056.38 95.25 54725.33 88888.00 2015-09-15 00:54:34.913 258 11056.31 95.02 54724.78 88888.00 2015-09-15 00:54:35.413 258 11056.28 94.70 54724.24 88888.00 2015-09-15 00:54:35.913 258 11056.26 94.46 54723.88 88888.00 2015-09-15 00:54:36.413 258 11056.32 94.32 54723.54 88888.00 2015-09-15 00:54:36.913 258 11056.28 94.16 54723.14 88888.00 2015-09-15 00:54:37.413 258 11056.18 93.98 54722.78 88888.00 2015-09-15 00:54:37.913 258 11056.09 93.74 54722.35 88888.00 2015-09-15 00:54:38.413 258 11056.02 93.50 54722.12 88888.00 2015-09-15 00:54:38.913 258 11055.99 93.35 54721.87 88888.00 2015-09-15 00:54:39.413 258 11055.95 93.28 54721.56 88888.00 2015-09-15 00:54:39.913 258 11055.94 93.20 54721.19 88888.00 2015-09-15 00:54:40.413 258 11055.94 93.10 54721.06 88888.00 2015-09-15 00:54:40.913 258 11055.99 92.85 54720.82 88888.00 2015-09-15 00:54:41.413 258 11055.91 92.59 54720.28 88888.00 2015-09-15 00:54:41.913 258 11055.85 92.39 54719.91 88888.00 2015-09-15 00:54:42.413 258 11055.84 92.32 54719.61 88888.00 2015-09-15 00:54:42.913 258 11055.78 92.30 54719.33 88888.00 2015-09-15 00:54:43.413 258 11055.74 92.13 54719.09 88888.00 2015-09-15 00:54:43.913 258 11055.69 91.99 54718.83 88888.00 2015-09-15 00:54:44.413 258 11055.65 91.83 54718.56 88888.00 2015-09-15 00:54:44.913 258 11055.55 91.57 54718.35 88888.00 2015-09-15 00:54:45.413 258 11055.55 91.42 54718.14 88888.00 2015-09-15 00:54:45.913 258 11055.47 91.31 54717.70 88888.00 2015-09-15 00:54:46.413 258 11055.43 91.24 54717.37 88888.00 2015-09-15 00:54:46.913 258 11055.44 91.09 54717.05 88888.00 2015-09-15 00:54:47.413 258 11055.37 90.87 54716.80 88888.00 2015-09-15 00:54:47.913 258 11055.21 90.83 54716.67 88888.00 2015-09-15 00:54:48.413 258 11055.29 90.70 54716.49 88888.00 2015-09-15 00:54:48.913 258 11055.16 90.52 54716.27 88888.00 2015-09-15 00:54:49.413 258 11055.05 90.37 54715.85 88888.00 2015-09-15 00:54:49.913 258 11055.18 90.21 54715.88 88888.00 2015-09-15 00:54:50.413 258 11055.13 90.06 54715.58 88888.00 2015-09-15 00:54:50.913 258 11055.05 89.88 54715.30 88888.00 2015-09-15 00:54:51.413 258 11055.01 89.73 54715.23 88888.00 2015-09-15 00:54:51.913 258 11055.10 89.49 54714.70 88888.00 2015-09-15 00:54:52.413 258 11055.21 89.42 54714.23 88888.00 2015-09-15 00:54:52.913 258 11055.29 89.17 54714.17 88888.00 2015-09-15 00:54:53.413 258 11055.37 89.03 54713.97 88888.00 2015-09-15 00:54:53.913 258 11055.39 88.92 54714.01 88888.00 2015-09-15 00:54:54.413 258 11055.36 88.66 54713.78 88888.00 2015-09-15 00:54:54.913 258 11055.42 88.50 54713.43 88888.00 2015-09-15 00:54:55.413 258 11055.52 88.24 54713.25 88888.00 2015-09-15 00:54:55.913 258 11055.55 88.11 54713.03 88888.00 2015-09-15 00:54:56.413 258 11055.55 87.94 54712.84 88888.00 2015-09-15 00:54:56.913 258 11055.53 87.73 54712.55 88888.00 2015-09-15 00:54:57.413 258 11055.44 87.58 54712.41 88888.00 2015-09-15 00:54:57.913 258 11055.47 87.32 54712.17 88888.00 2015-09-15 00:54:58.413 258 11055.59 87.18 54711.90 88888.00 2015-09-15 00:54:58.913 258 11055.78 86.97 54711.59 88888.00 2015-09-15 00:54:59.413 258 11055.84 86.77 54711.25 88888.00 2015-09-15 00:54:59.913 258 11055.71 86.58 54711.03 88888.00 2015-09-15 00:55:00.413 258 11055.84 86.48 54710.74 88888.00 2015-09-15 00:55:00.913 258 11056.00 86.25 54710.45 88888.00 2015-09-15 00:55:01.413 258 11055.92 86.07 54710.19 88888.00 2015-09-15 00:55:01.913 258 11056.15 85.93 54709.98 88888.00 2015-09-15 00:55:02.413 258 11056.15 85.71 54709.76 88888.00 2015-09-15 00:55:02.913 258 11056.18 85.46 54709.48 88888.00 2015-09-15 00:55:03.413 258 11056.23 85.32 54709.25 88888.00 2015-09-15 00:55:03.913 258 11056.22 85.10 54709.07 88888.00 2015-09-15 00:55:04.413 258 11056.31 84.96 54708.73 88888.00 2015-09-15 00:55:04.913 258 11056.35 84.78 54708.56 88888.00 2015-09-15 00:55:05.413 258 11056.31 84.58 54708.52 88888.00 2015-09-15 00:55:05.913 258 11056.38 84.36 54708.31 88888.00 2015-09-15 00:55:06.413 258 11056.41 84.23 54707.99 88888.00 2015-09-15 00:55:06.913 258 11056.48 84.11 54707.83 88888.00 2015-09-15 00:55:07.413 258 11056.59 83.89 54707.68 88888.00 2015-09-15 00:55:07.913 258 11056.56 83.77 54707.47 88888.00 2015-09-15 00:55:08.413 258 11056.67 83.49 54707.31 88888.00 2015-09-15 00:55:08.913 258 11056.82 83.32 54707.25 88888.00 2015-09-15 00:55:09.413 258 11056.99 83.18 54707.08 88888.00 2015-09-15 00:55:09.913 258 11057.06 83.02 54706.88 88888.00 2015-09-15 00:55:10.413 258 11057.25 82.88 54706.64 88888.00 2015-09-15 00:55:10.913 258 11057.32 82.77 54706.52 88888.00 2015-09-15 00:55:11.413 258 11057.40 82.59 54706.41 88888.00 2015-09-15 00:55:11.913 258 11057.50 82.43 54706.00 88888.00 2015-09-15 00:55:12.413 258 11057.73 82.27 54705.82 88888.00 2015-09-15 00:55:12.913 258 11057.77 82.08 54705.64 88888.00 2015-09-15 00:55:13.413 258 11057.84 81.94 54705.38 88888.00 2015-09-15 00:55:13.913 258 11058.05 81.58 54705.38 88888.00 2015-09-15 00:55:14.413 258 11058.15 81.37 54705.38 88888.00 2015-09-15 00:55:14.913 258 11058.41 81.21 54705.22 88888.00 2015-09-15 00:55:15.413 258 11058.51 80.94 54704.74 88888.00 2015-09-15 00:55:15.913 258 11058.66 80.74 54704.34 88888.00 2015-09-15 00:55:16.413 258 11058.87 80.48 54704.27 88888.00 2015-09-15 00:55:16.913 258 11058.89 80.22 54704.30 88888.00 2015-09-15 00:55:17.413 258 11059.07 79.90 54704.23 88888.00 2015-09-15 00:55:17.913 258 11059.23 79.64 54704.09 88888.00 2015-09-15 00:55:18.413 258 11059.34 79.38 54703.83 88888.00 2015-09-15 00:55:18.913 258 11059.56 79.10 54703.84 88888.00 2015-09-15 00:55:19.413 258 11059.71 78.93 54703.81 88888.00 2015-09-15 00:55:19.913 258 11059.91 78.65 54703.69 88888.00 2015-09-15 00:55:20.413 258 11060.03 78.37 54703.64 88888.00 2015-09-15 00:55:20.913 258 11060.17 78.09 54703.48 88888.00 2015-09-15 00:55:21.413 258 11060.29 77.77 54703.29 88888.00 2015-09-15 00:55:21.913 258 11060.34 77.60 54703.26 88888.00 2015-09-15 00:55:22.413 258 11060.57 77.33 54703.26 88888.00 2015-09-15 00:55:22.913 258 11060.66 77.05 54703.26 88888.00 2015-09-15 00:55:23.413 258 11060.95 76.78 54703.18 88888.00 2015-09-15 00:55:23.913 258 11061.02 76.59 54703.14 88888.00 2015-09-15 00:55:24.413 258 11061.13 76.34 54703.10 88888.00 2015-09-15 00:55:24.913 258 11061.27 76.01 54703.11 88888.00 2015-09-15 00:55:25.413 258 11061.39 75.75 54703.08 88888.00 2015-09-15 00:55:25.913 258 11061.49 75.45 54703.08 88888.00 2015-09-15 00:55:26.413 258 11061.66 75.21 54703.22 88888.00 2015-09-15 00:55:26.913 258 11061.76 75.05 54703.25 88888.00 2015-09-15 00:55:27.413 258 11061.88 74.84 54703.19 88888.00 2015-09-15 00:55:27.913 258 11062.08 74.64 54703.19 88888.00 2015-09-15 00:55:28.413 258 11062.14 74.39 54703.16 88888.00 2015-09-15 00:55:28.913 258 11062.24 74.17 54703.12 88888.00 2015-09-15 00:55:29.413 258 11062.42 73.88 54703.08 88888.00 2015-09-15 00:55:29.913 258 11062.50 73.55 54703.11 88888.00 2015-09-15 00:55:30.413 258 11062.66 73.25 54703.13 88888.00 2015-09-15 00:55:30.913 258 11062.74 73.02 54703.16 88888.00 2015-09-15 00:55:31.413 258 11062.85 72.68 54703.21 88888.00 2015-09-15 00:55:31.913 258 11062.97 72.45 54703.21 88888.00 2015-09-15 00:55:32.413 258 11063.10 72.25 54703.20 88888.00 2015-09-15 00:55:32.913 258 11063.17 71.98 54703.30 88888.00 2015-09-15 00:55:33.413 258 11063.17 71.75 54703.35 88888.00 2015-09-15 00:55:33.913 258 11063.32 71.53 54703.39 88888.00 2015-09-15 00:55:34.413 258 11063.25 71.31 54703.59 88888.00 2015-09-15 00:55:34.913 258 11063.37 71.07 54703.48 88888.00 2015-09-15 00:55:35.413 258 11063.46 70.84 54703.42 88888.00 2015-09-15 00:55:35.913 258 11063.44 70.64 54703.45 88888.00 2015-09-15 00:55:36.413 258 11063.57 70.45 54703.71 88888.00 2015-09-15 00:55:36.913 258 11063.59 70.18 54703.65 88888.00 2015-09-15 00:55:37.413 258 11063.50 70.03 54703.69 88888.00 2015-09-15 00:55:37.913 258 11063.60 69.79 54703.86 88888.00 2015-09-15 00:55:38.413 258 11063.71 69.53 54703.74 88888.00 2015-09-15 00:55:38.913 258 11063.67 69.42 54703.98 88888.00 2015-09-15 00:55:39.413 258 11063.73 69.19 54704.10 88888.00 2015-09-15 00:55:39.913 258 11063.91 68.92 54704.15 88888.00 2015-09-15 00:55:40.413 258 11063.96 68.70 54704.39 88888.00 2015-09-15 00:55:40.913 258 11063.85 68.52 54704.53 88888.00 2015-09-15 00:55:41.413 258 11063.78 68.32 54704.60 88888.00 2015-09-15 00:55:41.913 258 11063.89 68.10 54704.43 88888.00 2015-09-15 00:55:42.413 258 11064.05 67.89 54704.35 88888.00 2015-09-15 00:55:42.913 258 11064.15 67.61 54704.53 88888.00 2015-09-15 00:55:43.413 258 11064.11 67.42 54704.70 88888.00 2015-09-15 00:55:43.913 258 11063.96 67.26 54704.73 88888.00 2015-09-15 00:55:44.413 258 11063.84 67.02 54704.84 88888.00 2015-09-15 00:55:44.913 258 11063.78 66.62 54705.00 88888.00 2015-09-15 00:55:45.413 258 11063.76 66.28 54705.20 88888.00 2015-09-15 00:55:45.913 258 11063.81 66.08 54705.29 88888.00 2015-09-15 00:55:46.413 258 11063.91 65.77 54705.26 88888.00 2015-09-15 00:55:46.913 258 11063.97 65.41 54705.35 88888.00 2015-09-15 00:55:47.413 258 11063.99 65.10 54705.64 88888.00 2015-09-15 00:55:47.913 258 11063.95 64.76 54705.67 88888.00 2015-09-15 00:55:48.413 258 11063.95 64.44 54705.65 88888.00 2015-09-15 00:55:48.913 258 11063.90 64.11 54705.82 88888.00 2015-09-15 00:55:49.413 258 11063.90 63.81 54706.25 88888.00 2015-09-15 00:55:49.913 258 11063.86 63.56 54706.42 88888.00 2015-09-15 00:55:50.413 258 11063.76 63.35 54706.71 88888.00 2015-09-15 00:55:50.913 258 11063.64 63.03 54706.97 88888.00 2015-09-15 00:55:51.413 258 11063.65 62.73 54707.13 88888.00 2015-09-15 00:55:51.913 258 11063.76 62.49 54707.14 88888.00 2015-09-15 00:55:52.413 258 11063.85 62.29 54707.20 88888.00 2015-09-15 00:55:52.913 258 11063.76 62.01 54707.26 88888.00 2015-09-15 00:55:53.413 258 11063.60 61.78 54707.41 88888.00 2015-09-15 00:55:53.913 258 11063.43 61.59 54707.67 88888.00 2015-09-15 00:55:54.413 258 11063.46 61.39 54707.78 88888.00 2015-09-15 00:55:54.913 258 11063.52 61.18 54707.76 88888.00 2015-09-15 00:55:55.413 258 11063.44 60.98 54707.98 88888.00 2015-09-15 00:55:55.913 258 11063.20 60.81 54708.18 88888.00 2015-09-15 00:55:56.413 258 11063.11 60.64 54708.35 88888.00 2015-09-15 00:55:56.913 258 11063.21 60.47 54708.49 88888.00 2015-09-15 00:55:57.413 258 11063.05 60.23 54708.65 88888.00 2015-09-15 00:55:57.913 258 11062.85 60.07 54708.83 88888.00 2015-09-15 00:55:58.413 258 11062.82 59.93 54708.93 88888.00 2015-09-15 00:55:58.913 258 11062.82 59.74 54709.03 88888.00 2015-09-15 00:55:59.413 258 11062.52 59.58 54709.21 88888.00 2015-09-15 00:55:59.913 258 11062.33 59.44 54709.34 88888.00 2015-09-15 00:56:00.413 258 11062.43 59.31 54709.42 88888.00 2015-09-15 00:56:00.913 258 11062.28 59.23 54709.63 88888.00 2015-09-15 00:56:01.413 258 11062.12 59.08 54709.83 88888.00 2015-09-15 00:56:01.913 258 11062.11 58.93 54709.84 88888.00 2015-09-15 00:56:02.413 258 11061.96 58.79 54709.92 88888.00 2015-09-15 00:56:02.913 258 11061.80 58.64 54710.22 88888.00 2015-09-15 00:56:03.413 258 11061.88 58.61 54710.48 88888.00 2015-09-15 00:56:03.913 258 11061.70 58.54 54710.67 88888.00 2015-09-15 00:56:04.413 258 11061.61 58.46 54710.80 88888.00 2015-09-15 00:56:04.913 258 11061.59 58.44 54710.61 88888.00 2015-09-15 00:56:05.413 258 11061.38 58.38 54710.77 88888.00 2015-09-15 00:56:05.913 258 11061.38 58.30 54710.89 88888.00 2015-09-15 00:56:06.413 258 11061.34 58.29 54711.00 88888.00 2015-09-15 00:56:06.913 258 11061.16 58.26 54711.16 88888.00 2015-09-15 00:56:07.413 258 11061.13 58.19 54711.29 88888.00 2015-09-15 00:56:07.913 258 11060.92 58.20 54711.55 88888.00 2015-09-15 00:56:08.413 258 11060.92 58.26 54711.78 88888.00 2015-09-15 00:56:08.913 258 11060.80 58.28 54712.08 88888.00 2015-09-15 00:56:09.413 258 11060.70 58.27 54712.17 88888.00 2015-09-15 00:56:09.913 258 11060.60 58.35 54712.32 88888.00 2015-09-15 00:56:10.413 258 11060.50 58.45 54712.34 88888.00 2015-09-15 00:56:10.913 258 11060.46 58.53 54712.55 88888.00 2015-09-15 00:56:11.413 258 11060.35 58.61 54712.74 88888.00 2015-09-15 00:56:11.913 258 11060.35 58.63 54712.86 88888.00 2015-09-15 00:56:12.413 258 11060.24 58.62 54713.00 88888.00 2015-09-15 00:56:12.913 258 11060.19 58.69 54713.10 88888.00 2015-09-15 00:56:13.404 258 11060.15 58.77 54713.20 88888.00 2015-09-15 00:56:13.904 258 11060.15 58.89 54713.30 88888.00 2015-09-15 00:56:14.404 258 11060.13 58.98 54713.40 88888.00 2015-09-15 00:56:14.904 258 11060.12 59.05 54713.48 88888.00 2015-09-15 00:56:15.404 258 11060.22 59.16 54713.66 88888.00 2015-09-15 00:56:15.904 258 11060.12 59.27 54713.82 88888.00 2015-09-15 00:56:16.404 258 11060.10 59.41 54714.01 88888.00 2015-09-15 00:56:16.904 258 11060.13 59.61 54714.05 88888.00 2015-09-15 00:56:17.404 258 11060.05 59.65 54714.23 88888.00 2015-09-15 00:56:17.904 258 11060.12 59.70 54714.41 88888.00 2015-09-15 00:56:18.404 258 11060.18 59.87 54714.15 88888.00 2015-09-15 00:56:18.904 258 11060.23 60.01 54714.23 88888.00 2015-09-15 00:56:19.404 258 11060.20 60.13 54714.35 88888.00 2015-09-15 00:56:19.904 258 11060.31 60.26 54714.38 88888.00 2015-09-15 00:56:20.404 258 11060.35 60.45 54714.47 88888.00 2015-09-15 00:56:20.904 258 11060.41 60.60 54714.62 88888.00 2015-09-15 00:56:21.404 258 11060.45 60.80 54714.79 88888.00 2015-09-15 00:56:21.904 258 11060.49 60.99 54715.09 88888.00 2015-09-15 00:56:22.404 258 11060.60 61.16 54715.15 88888.00 2015-09-15 00:56:22.904 258 11060.60 61.35 54715.29 88888.00 2015-09-15 00:56:23.404 258 11060.72 61.51 54715.35 88888.00 2015-09-15 00:56:23.904 258 11060.85 61.68 54715.56 88888.00 2015-09-15 00:56:24.404 258 11060.92 61.90 54715.66 88888.00 2015-09-15 00:56:24.904 258 11060.98 62.09 54715.80 88888.00 2015-09-15 00:56:25.404 258 11061.06 62.25 54715.82 88888.00 2015-09-15 00:56:25.904 258 11061.17 62.45 54715.91 88888.00 2015-09-15 00:56:26.404 258 11061.29 62.62 54716.21 88888.00 2015-09-15 00:56:26.904 258 11061.35 62.79 54716.41 88888.00 2015-09-15 00:56:27.404 258 11061.49 62.92 54716.82 88888.00 2015-09-15 00:56:27.904 258 11061.63 63.09 54717.00 88888.00 2015-09-15 00:56:28.404 258 11061.74 63.31 54717.10 88888.00 2015-09-15 00:56:28.904 258 11061.90 63.50 54717.24 88888.00 2015-09-15 00:56:29.404 258 11062.06 63.64 54717.37 88888.00 2015-09-15 00:56:29.904 258 11062.19 63.81 54717.28 88888.00 2015-09-15 00:56:30.404 258 11062.31 63.98 54717.31 88888.00 2015-09-15 00:56:30.904 258 11062.43 64.25 54717.47 88888.00 2015-09-15 00:56:31.404 258 11062.58 64.37 54717.78 88888.00 2015-09-15 00:56:31.904 258 11062.79 64.53 54717.80 88888.00 2015-09-15 00:56:32.404 258 11063.00 64.71 54717.91 88888.00 2015-09-15 00:56:32.904 258 11063.16 64.87 54718.11 88888.00 2015-09-15 00:56:33.404 258 11063.37 65.05 54718.34 88888.00 2015-09-15 00:56:33.904 258 11063.53 65.22 54718.64 88888.00 2015-09-15 00:56:34.404 258 11063.73 65.46 54718.97 88888.00 2015-09-15 00:56:34.904 258 11063.85 65.62 54719.10 88888.00 2015-09-15 00:56:35.404 258 11064.07 65.82 54719.28 88888.00 2015-09-15 00:56:35.904 258 11064.27 65.98 54719.38 88888.00 2015-09-15 00:56:36.404 258 11064.41 66.08 54719.54 88888.00 2015-09-15 00:56:36.904 258 11064.54 66.21 54719.74 88888.00 2015-09-15 00:56:37.404 258 11064.70 66.47 54719.92 88888.00 2015-09-15 00:56:37.904 258 11064.86 66.60 54720.03 88888.00 2015-09-15 00:56:38.404 258 11065.05 66.75 54720.22 88888.00 2015-09-15 00:56:38.904 258 11065.19 66.93 54720.40 88888.00 2015-09-15 00:56:39.404 258 11065.36 67.10 54720.55 88888.00 2015-09-15 00:56:39.904 258 11065.52 67.27 54720.73 88888.00 2015-09-15 00:56:40.404 258 11065.66 67.40 54720.89 88888.00 2015-09-15 00:56:40.904 258 11065.76 67.57 54720.96 88888.00 2015-09-15 00:56:41.404 258 11065.88 67.75 54721.24 88888.00 2015-09-15 00:56:41.904 258 11066.01 67.89 54721.43 88888.00 2015-09-15 00:56:42.404 258 11066.14 67.98 54721.50 88888.00 2015-09-15 00:56:42.904 258 11066.36 68.14 54721.55 88888.00 2015-09-15 00:56:43.404 258 11066.50 68.31 54721.49 88888.00 2015-09-15 00:56:43.904 258 11066.57 68.41 54721.47 88888.00 2015-09-15 00:56:44.404 258 11066.66 68.51 54721.63 88888.00 2015-09-15 00:56:44.904 258 11066.83 68.63 54721.82 88888.00 2015-09-15 00:56:45.404 258 11066.98 68.73 54722.03 88888.00 2015-09-15 00:56:45.904 258 11067.16 68.79 54722.15 88888.00 2015-09-15 00:56:46.404 258 11067.35 68.86 54722.47 88888.00 2015-09-15 00:56:46.904 258 11067.40 68.95 54722.58 88888.00 2015-09-15 00:56:47.404 258 11067.42 69.07 54722.92 88888.00 2015-09-15 00:56:47.904 258 11067.59 69.20 54723.20 88888.00 2015-09-15 00:56:48.404 258 11067.68 69.29 54723.20 88888.00 2015-09-15 00:56:48.904 258 11067.78 69.39 54723.36 88888.00 2015-09-15 00:56:49.404 258 11067.96 69.56 54723.48 88888.00 2015-09-15 00:56:49.904 258 11068.06 69.68 54723.72 88888.00 2015-09-15 00:56:50.404 258 11068.17 69.78 54724.14 88888.00 2015-09-15 00:56:50.904 258 11068.28 69.87 54724.42 88888.00 2015-09-15 00:56:51.404 258 11068.35 70.03 54724.47 88888.00 2015-09-15 00:56:51.904 258 11068.43 70.11 54724.65 88888.00 2015-09-15 00:56:52.404 258 11068.54 70.25 54724.96 88888.00 2015-09-15 00:56:52.904 258 11068.61 70.34 54725.11 88888.00 2015-09-15 00:56:53.404 258 11068.72 70.47 54725.33 88888.00 2015-09-15 00:56:53.904 258 11068.81 70.61 54725.47 88888.00 2015-09-15 00:56:54.404 258 11068.92 70.72 54725.72 88888.00 2015-09-15 00:56:54.904 258 11069.06 70.81 54725.92 88888.00 2015-09-15 00:56:55.404 258 11069.16 70.96 54726.14 88888.00 2015-09-15 00:56:55.904 258 11069.14 71.10 54726.29 88888.00 2015-09-15 00:56:56.404 258 11069.19 71.23 54726.41 88888.00 2015-09-15 00:56:56.904 258 11069.30 71.37 54726.52 88888.00 2015-09-15 00:56:57.404 258 11069.40 71.48 54726.82 88888.00 2015-09-15 00:56:57.904 258 11069.50 71.62 54726.96 88888.00 2015-09-15 00:56:58.404 258 11069.65 71.77 54727.20 88888.00 2015-09-15 00:56:58.904 258 11069.72 71.90 54727.46 88888.00 2015-09-15 00:56:59.404 258 11069.71 72.02 54727.65 88888.00 2015-09-15 00:56:59.904 258 11069.80 72.15 54727.91 88888.00 2015-09-15 00:57:00.404 258 11069.84 72.28 54728.09 88888.00 2015-09-15 00:57:00.904 258 11069.90 72.38 54728.33 88888.00 2015-09-15 00:57:01.404 258 11069.91 72.48 54728.30 88888.00 2015-09-15 00:57:01.904 258 11069.90 72.60 54728.38 88888.00 2015-09-15 00:57:02.404 258 11069.95 72.68 54728.53 88888.00 2015-09-15 00:57:02.904 258 11070.07 72.84 54728.87 88888.00 2015-09-15 00:57:03.404 258 11070.17 73.01 54728.97 88888.00 2015-09-15 00:57:03.904 258 11070.17 73.15 54729.10 88888.00 2015-09-15 00:57:04.404 258 11070.19 73.29 54729.40 88888.00 2015-09-15 00:57:04.904 258 11070.24 73.41 54729.69 88888.00 2015-09-15 00:57:05.404 258 11070.28 73.61 54729.86 88888.00 2015-09-15 00:57:05.904 258 11070.33 73.75 54730.02 88888.00 2015-09-15 00:57:06.404 258 11070.38 73.86 54730.21 88888.00 2015-09-15 00:57:06.904 258 11070.50 74.00 54730.35 88888.00 2015-09-15 00:57:07.404 258 11070.61 74.20 54730.32 88888.00 2015-09-15 00:57:07.904 258 11070.71 74.33 54730.21 88888.00 2015-09-15 00:57:08.404 258 11070.78 74.44 54730.35 88888.00 2015-09-15 00:57:08.904 258 11070.92 74.56 54730.53 88888.00 2015-09-15 00:57:09.404 258 11071.04 74.65 54730.67 88888.00 2015-09-15 00:57:09.904 258 11071.25 74.77 54730.64 88888.00 2015-09-15 00:57:10.404 258 11071.34 74.90 54730.68 88888.00 2015-09-15 00:57:10.904 258 11071.48 75.04 54730.88 88888.00 2015-09-15 00:57:11.404 258 11071.60 75.08 54730.94 88888.00 2015-09-15 00:57:11.904 258 11071.72 75.13 54731.26 88888.00 2015-09-15 00:57:12.404 258 11071.84 75.27 54731.31 88888.00 2015-09-15 00:57:12.904 258 11071.96 75.30 54731.34 88888.00 2015-09-15 00:57:13.404 258 11072.04 75.52 54731.53 88888.00 2015-09-15 00:57:13.904 258 11072.07 75.63 54731.35 88888.00 2015-09-15 00:57:14.404 258 11072.09 75.85 54731.40 88888.00 2015-09-15 00:57:14.904 258 11072.00 75.96 54731.49 88888.00 2015-09-15 00:57:15.404 258 11071.80 76.16 54731.56 88888.00 2015-09-15 00:57:15.904 258 11071.54 76.28 54731.81 88888.00 2015-09-15 00:57:16.404 258 11071.28 76.25 54731.70 88888.00 2015-09-15 00:57:16.904 258 11071.15 76.19 54731.80 88888.00 2015-09-15 00:57:17.404 258 11071.10 76.18 54731.96 88888.00 2015-09-15 00:57:17.904 258 11071.12 76.08 54732.07 88888.00 2015-09-15 00:57:18.404 258 11071.11 76.09 54732.28 88888.00 2015-09-15 00:57:18.904 258 11071.20 76.01 54732.72 88888.00 2015-09-15 00:57:19.404 258 11071.42 76.06 54732.82 88888.00 2015-09-15 00:57:19.904 258 11071.55 76.09 54732.73 88888.00 2015-09-15 00:57:20.404 258 11071.69 76.12 54733.04 88888.00 2015-09-15 00:57:20.904 258 11071.76 76.06 54733.18 88888.00 2015-09-15 00:57:21.404 258 11071.88 76.17 54733.37 88888.00 2015-09-15 00:57:21.904 258 11072.04 76.23 54733.54 88888.00 2015-09-15 00:57:22.404 258 11072.21 76.26 54733.53 88888.00 2015-09-15 00:57:22.904 258 11072.28 76.31 54733.74 88888.00 2015-09-15 00:57:23.404 258 11072.36 76.31 54733.90 88888.00 2015-09-15 00:57:23.904 258 11072.52 76.46 54733.80 88888.00 2015-09-15 00:57:24.404 258 11072.63 76.50 54733.96 88888.00 2015-09-15 00:57:24.904 258 11072.73 76.43 54734.06 88888.00 2015-09-15 00:57:25.404 258 11072.83 76.51 54734.01 88888.00 2015-09-15 00:57:25.904 258 11072.95 76.64 54734.18 88888.00 2015-09-15 00:57:26.404 258 11073.03 76.56 54734.19 88888.00 2015-09-15 00:57:26.904 258 11073.11 76.53 54734.34 88888.00 2015-09-15 00:57:27.404 258 11073.24 76.68 54734.42 88888.00 2015-09-15 00:57:27.904 258 11073.30 76.79 54734.63 88888.00 2015-09-15 00:57:28.404 258 11073.45 76.84 54734.96 88888.00 2015-09-15 00:57:28.904 258 11073.62 76.78 54735.07 88888.00 2015-09-15 00:57:29.404 258 11073.71 76.73 54735.09 88888.00 2015-09-15 00:57:29.904 258 11073.82 76.78 54735.19 88888.00 2015-09-15 00:57:30.404 258 11073.98 76.86 54735.09 88888.00 2015-09-15 00:57:30.904 258 11074.10 76.96 54735.32 88888.00 2015-09-15 00:57:31.404 258 11074.24 77.06 54735.50 88888.00 2015-09-15 00:57:31.904 258 11074.37 77.10 54735.49 88888.00 2015-09-15 00:57:32.404 258 11074.49 77.13 54735.35 88888.00 2015-09-15 00:57:32.904 258 11074.63 77.18 54735.40 88888.00 2015-09-15 00:57:33.404 258 11074.79 77.19 54735.45 88888.00 2015-09-15 00:57:33.904 258 11074.92 77.19 54735.59 88888.00 2015-09-15 00:57:34.404 258 11075.07 77.14 54735.68 88888.00 2015-09-15 00:57:34.904 258 11075.30 77.14 54735.70 88888.00 2015-09-15 00:57:35.404 258 11075.47 77.18 54735.74 88888.00 2015-09-15 00:57:35.904 258 11075.62 77.32 54735.87 88888.00 2015-09-15 00:57:36.404 258 11075.82 77.44 54735.91 88888.00 2015-09-15 00:57:36.904 258 11075.98 77.56 54735.91 88888.00 2015-09-15 00:57:37.404 258 11076.13 77.53 54735.83 88888.00 2015-09-15 00:57:37.904 258 11076.24 77.63 54735.92 88888.00 2015-09-15 00:57:38.404 258 11076.35 77.81 54736.07 88888.00 2015-09-15 00:57:38.904 258 11076.48 77.78 54736.23 88888.00 2015-09-15 00:57:39.404 258 11076.64 77.78 54736.32 88888.00 2015-09-15 00:57:39.904 258 11076.79 77.89 54736.35 88888.00 2015-09-15 00:57:40.404 258 11076.86 77.81 54736.33 88888.00 2015-09-15 00:57:40.904 258 11077.00 77.87 54736.14 88888.00 2015-09-15 00:57:41.404 258 11077.05 77.95 54735.03 88888.00 2015-09-15 00:57:41.904 258 11077.17 77.96 54734.98 88888.00 2015-09-15 00:57:42.404 258 11077.30 77.99 54735.28 88888.00 2015-09-15 00:57:42.904 258 11077.43 78.04 54735.31 88888.00 2015-09-15 00:57:43.404 258 11077.50 78.09 54735.28 88888.00 2015-09-15 00:57:43.904 258 11077.58 78.05 54735.31 88888.00 2015-09-15 00:57:44.404 258 11077.71 78.05 54735.38 88888.00 2015-09-15 00:57:44.904 258 11077.81 78.00 54735.41 88888.00 2015-09-15 00:57:45.404 258 11077.81 78.04 54735.41 88888.00 2015-09-15 00:57:45.904 258 11077.82 78.05 54735.42 88888.00 2015-09-15 00:57:46.404 258 11077.90 78.00 54735.46 88888.00 2015-09-15 00:57:46.904 258 11078.06 78.02 54735.52 88888.00 2015-09-15 00:57:47.404 258 11078.10 78.05 54735.56 88888.00 2015-09-15 00:57:47.904 258 11078.13 78.08 54735.49 88888.00 2015-09-15 00:57:48.404 258 11078.21 78.04 54735.42 88888.00 2015-09-15 00:57:48.904 258 11078.31 77.99 54735.41 88888.00 2015-09-15 00:57:49.404 258 11078.29 78.05 54735.48 88888.00 2015-09-15 00:57:49.904 258 11078.28 77.92 54735.53 88888.00 2015-09-15 00:57:50.404 258 11078.39 77.95 54735.50 88888.00 2015-09-15 00:57:50.904 258 11078.44 77.88 54735.40 88888.00 2015-09-15 00:57:51.404 258 11078.44 77.87 54735.44 88888.00 2015-09-15 00:57:51.904 258 11078.48 77.94 54735.40 88888.00 2015-09-15 00:57:52.404 258 11078.52 77.86 54735.40 88888.00 2015-09-15 00:57:52.904 258 11078.50 77.81 54735.46 88888.00 2015-09-15 00:57:53.404 258 11078.59 77.74 54735.54 88888.00 2015-09-15 00:57:53.904 258 11078.63 77.68 54735.62 88888.00 2015-09-15 00:57:54.404 258 11078.68 77.66 54735.68 88888.00 2015-09-15 00:57:54.904 258 11078.69 77.62 54735.72 88888.00 2015-09-15 00:57:55.404 258 11078.68 77.56 54735.71 88888.00 2015-09-15 00:57:55.904 258 11078.68 77.47 54735.79 88888.00 2015-09-15 00:57:56.404 258 11078.74 77.41 54735.80 88888.00 2015-09-15 00:57:56.904 258 11078.79 77.38 54735.80 88888.00 2015-09-15 00:57:57.404 258 11078.78 77.30 54735.79 88888.00 2015-09-15 00:57:57.904 258 11078.83 77.23 54735.77 88888.00 2015-09-15 00:57:58.404 258 11078.89 77.20 54735.67 88888.00 2015-09-15 00:57:58.904 258 11078.91 77.13 54735.63 88888.00 2015-09-15 00:57:59.404 258 11078.92 77.01 54735.77 88888.00 2015-09-15 00:57:59.904 258 11079.01 77.01 54735.82 88888.00 2015-09-15 00:58:00.404 258 11079.05 76.89 54735.82 88888.00 2015-09-15 00:58:00.904 258 11079.11 76.84 54735.88 88888.00 2015-09-15 00:58:01.404 258 11079.17 76.73 54735.88 88888.00 2015-09-15 00:58:01.904 258 11079.32 76.72 54735.88 88888.00 2015-09-15 00:58:02.404 258 11079.38 76.61 54735.93 88888.00 2015-09-15 00:58:02.904 258 11079.47 76.61 54735.97 88888.00 2015-09-15 00:58:03.404 258 11079.48 76.55 54735.96 88888.00 2015-09-15 00:58:03.904 258 11079.56 76.50 54735.92 88888.00 2015-09-15 00:58:04.404 258 11079.59 76.40 54735.82 88888.00 2015-09-15 00:58:04.904 258 11079.68 76.34 54735.90 88888.00 2015-09-15 00:58:05.404 258 11079.77 76.30 54735.93 88888.00 2015-09-15 00:58:05.904 258 11079.80 76.22 54735.98 88888.00 2015-09-15 00:58:06.404 258 11079.88 76.22 54735.99 88888.00 2015-09-15 00:58:06.904 258 11079.91 76.16 54735.99 88888.00 2015-09-15 00:58:07.404 258 11079.96 76.20 54735.98 88888.00 2015-09-15 00:58:07.904 258 11080.03 76.18 54736.00 88888.00 2015-09-15 00:58:08.404 258 11080.11 76.19 54736.08 88888.00 2015-09-15 00:58:08.904 258 11080.19 76.14 54736.05 88888.00 2015-09-15 00:58:09.404 258 11080.25 76.12 54736.03 88888.00 2015-09-15 00:58:09.904 258 11080.31 76.14 54735.98 88888.00 2015-09-15 00:58:10.404 258 11080.36 76.14 54735.99 88888.00 2015-09-15 00:58:10.904 258 11080.43 76.19 54736.02 88888.00 2015-09-15 00:58:11.404 258 11080.54 76.08 54736.02 88888.00 2015-09-15 00:58:11.904 258 11080.62 76.00 54736.06 88888.00 2015-09-15 00:58:12.404 258 11080.68 75.97 54736.08 88888.00 2015-09-15 00:58:12.904 258 11080.79 75.94 54736.15 88888.00 2015-09-15 00:58:13.404 258 11080.89 75.88 54736.08 88888.00 2015-09-15 00:58:13.904 258 11080.99 75.86 54736.07 88888.00 2015-09-15 00:58:14.404 258 11081.11 75.87 54736.19 88888.00 2015-09-15 00:58:14.904 258 11081.24 75.85 54736.02 88888.00 2015-09-15 00:58:15.404 258 11081.37 75.87 54736.05 88888.00 2015-09-15 00:58:15.904 258 11081.52 75.88 54736.12 88888.00 2015-09-15 00:58:16.404 258 11081.63 75.89 54736.23 88888.00 2015-09-15 00:58:16.904 258 11081.76 75.91 54736.18 88888.00 2015-09-15 00:58:17.404 258 11081.86 75.93 54736.12 88888.00 2015-09-15 00:58:17.904 258 11081.97 75.95 54736.20 88888.00 2015-09-15 00:58:18.404 258 11082.09 75.92 54736.26 88888.00 2015-09-15 00:58:18.904 258 11082.26 75.96 54736.38 88888.00 2015-09-15 00:58:19.404 258 11082.44 75.99 54736.47 88888.00 2015-09-15 00:58:19.904 258 11082.60 76.02 54736.47 88888.00 2015-09-15 00:58:20.404 258 11082.75 76.03 54736.59 88888.00 2015-09-15 00:58:20.904 258 11082.93 76.08 54736.56 88888.00 2015-09-15 00:58:21.404 258 11083.12 76.08 54736.50 88888.00 2015-09-15 00:58:21.904 258 11083.34 76.10 54736.54 88888.00 2015-09-15 00:58:22.404 258 11083.52 76.14 54736.53 88888.00 2015-09-15 00:58:22.904 258 11083.65 76.17 54736.50 88888.00 2015-09-15 00:58:23.404 258 11083.82 76.20 54736.59 88888.00 2015-09-15 00:58:23.904 258 11084.11 76.21 54736.56 88888.00 2015-09-15 00:58:24.404 258 11084.34 76.23 54736.58 88888.00 2015-09-15 00:58:24.904 258 11084.48 76.27 54736.56 88888.00 2015-09-15 00:58:25.404 258 11084.67 76.29 54736.59 88888.00 2015-09-15 00:58:25.904 258 11084.88 76.36 54736.54 88888.00 2015-09-15 00:58:26.404 258 11085.09 76.36 54736.49 88888.00 2015-09-15 00:58:26.904 258 11085.32 76.42 54736.45 88888.00 2015-09-15 00:58:27.404 258 11085.53 76.40 54736.49 88888.00 2015-09-15 00:58:27.904 258 11085.75 76.38 54736.51 88888.00 2015-09-15 00:58:28.404 258 11086.01 76.50 54736.58 88888.00 2015-09-15 00:58:28.904 258 11086.16 76.47 54736.62 88888.00 2015-09-15 00:58:29.404 258 11086.41 76.53 54736.64 88888.00 2015-09-15 00:58:29.904 258 11086.65 76.57 54736.70 88888.00 2015-09-15 00:58:30.404 258 11086.86 76.60 54736.69 88888.00 2015-09-15 00:58:30.904 258 11087.11 76.62 54736.66 88888.00 2015-09-15 00:58:31.404 258 11087.36 76.62 54736.69 88888.00 2015-09-15 00:58:31.904 258 11087.54 76.61 54736.68 88888.00 2015-09-15 00:58:32.404 258 11087.77 76.60 54736.62 88888.00 2015-09-15 00:58:32.904 258 11088.05 76.61 54736.55 88888.00 2015-09-15 00:58:33.404 258 11088.31 76.64 54736.51 88888.00 2015-09-15 00:58:33.904 258 11088.53 76.64 54736.40 88888.00 2015-09-15 00:58:34.404 258 11088.77 76.69 54736.34 88888.00 2015-09-15 00:58:34.904 258 11089.01 76.71 54736.61 88888.00 2015-09-15 00:58:35.404 258 11089.25 76.62 54736.75 88888.00 2015-09-15 00:58:35.904 258 11089.46 76.60 54736.84 88888.00 2015-09-15 00:58:36.404 258 11089.71 76.60 54736.77 88888.00 2015-09-15 00:58:36.904 258 11089.94 76.57 54736.71 88888.00 2015-09-15 00:58:37.404 258 11090.18 76.55 54736.80 88888.00 2015-09-15 00:58:37.904 258 11090.45 76.50 54736.75 88888.00 2015-09-15 00:58:38.404 258 11090.66 76.43 54736.67 88888.00 2015-09-15 00:58:38.904 258 11090.88 76.45 54736.73 88888.00 2015-09-15 00:58:39.404 258 11091.13 76.44 54736.71 88888.00 2015-09-15 00:58:39.904 258 11091.34 76.40 54736.72 88888.00 2015-09-15 00:58:40.404 258 11091.57 76.40 54736.63 88888.00 2015-09-15 00:58:40.904 258 11091.76 76.35 54736.61 88888.00 2015-09-15 00:58:41.404 258 11091.97 76.34 54736.56 88888.00 2015-09-15 00:58:41.904 258 11092.22 76.31 54736.54 88888.00 2015-09-15 00:58:42.404 258 11092.35 76.23 54736.52 88888.00 2015-09-15 00:58:42.904 258 11092.51 76.18 54736.52 88888.00 2015-09-15 00:58:43.404 258 11092.70 76.11 54736.62 88888.00 2015-09-15 00:58:43.904 258 11092.87 76.06 54736.59 88888.00 2015-09-15 00:58:44.404 258 11093.10 76.00 54736.53 88888.00 2015-09-15 00:58:44.904 258 11093.32 75.88 54736.49 88888.00 2015-09-15 00:58:45.404 258 11093.45 75.84 54736.44 88888.00 2015-09-15 00:58:45.904 258 11093.65 75.76 54736.44 88888.00 2015-09-15 00:58:46.404 258 11093.83 75.63 54736.41 88888.00 2015-09-15 00:58:46.904 258 11093.90 75.49 54736.36 88888.00 2015-09-15 00:58:47.404 258 11094.11 75.41 54736.29 88888.00 2015-09-15 00:58:47.904 258 11094.31 75.30 54736.34 88888.00 2015-09-15 00:58:48.404 258 11094.43 75.25 54736.37 88888.00 2015-09-15 00:58:48.904 258 11094.54 75.18 54736.46 88888.00 2015-09-15 00:58:49.404 258 11094.70 75.16 54736.52 88888.00 2015-09-15 00:58:49.904 258 11094.84 75.15 54736.56 88888.00 2015-09-15 00:58:50.404 258 11094.98 75.15 54736.64 88888.00 2015-09-15 00:58:50.904 258 11095.14 75.12 54736.81 88888.00 2015-09-15 00:58:51.404 258 11095.31 75.10 54736.95 88888.00 2015-09-15 00:58:51.904 258 11095.47 75.13 54736.98 88888.00 2015-09-15 00:58:52.404 258 11095.64 75.13 54737.10 88888.00 2015-09-15 00:58:52.904 258 11095.83 75.15 54737.30 88888.00 2015-09-15 00:58:53.404 258 11096.05 75.21 54737.32 88888.00 2015-09-15 00:58:53.904 258 11096.26 75.25 54737.33 88888.00 2015-09-15 00:58:54.404 258 11096.42 75.24 54737.45 88888.00 2015-09-15 00:58:54.904 258 11096.59 75.24 54737.59 88888.00 2015-09-15 00:58:55.404 258 11096.76 75.28 54737.74 88888.00 2015-09-15 00:58:55.904 258 11096.95 75.28 54737.87 88888.00 2015-09-15 00:58:56.404 258 11097.16 75.27 54737.95 88888.00 2015-09-15 00:58:56.904 258 11097.25 75.32 54738.03 88888.00 2015-09-15 00:58:57.404 258 11097.36 75.32 54738.19 88888.00 2015-09-15 00:58:57.904 258 11097.53 75.33 54738.22 88888.00 2015-09-15 00:58:58.404 258 11097.77 75.38 54738.14 88888.00 2015-09-15 00:58:58.904 258 11097.98 75.37 54738.37 88888.00 2015-09-15 00:58:59.404 258 11098.12 75.41 54738.61 88888.00 2015-09-15 00:58:59.904 258 11098.29 75.37 54738.81 88888.00 2015-09-15 00:59:00.404 258 11098.47 75.35 54738.90 88888.00 2015-09-15 00:59:00.904 258 11098.65 75.33 54738.83 88888.00 2015-09-15 00:59:01.404 258 11098.80 75.29 54738.96 88888.00 2015-09-15 00:59:01.904 258 11099.01 75.24 54739.21 88888.00 2015-09-15 00:59:02.404 258 11099.17 75.23 54739.24 88888.00 2015-09-15 00:59:02.904 258 11099.41 75.18 54739.42 88888.00 2015-09-15 00:59:03.404 258 11099.56 75.07 54739.63 88888.00 2015-09-15 00:59:03.904 258 11099.72 75.01 54739.83 88888.00 2015-09-15 00:59:04.404 258 11099.90 75.00 54740.02 88888.00 2015-09-15 00:59:04.904 258 11100.09 74.98 54740.26 88888.00 2015-09-15 00:59:05.404 258 11100.35 75.03 54740.45 88888.00 2015-09-15 00:59:05.904 258 11100.56 75.05 54740.62 88888.00 2015-09-15 00:59:06.404 258 11100.73 75.07 54740.84 88888.00 2015-09-15 00:59:06.904 258 11100.96 75.07 54741.02 88888.00 2015-09-15 00:59:07.404 258 11101.16 74.99 54741.10 88888.00 2015-09-15 00:59:07.904 258 11101.33 74.94 54741.20 88888.00 2015-09-15 00:59:08.404 258 11101.50 74.95 54741.38 88888.00 2015-09-15 00:59:08.904 258 11101.69 74.94 54741.47 88888.00 2015-09-15 00:59:09.404 258 11101.83 74.92 54741.64 88888.00 2015-09-15 00:59:09.904 258 11101.97 74.91 54741.81 88888.00 2015-09-15 00:59:10.404 258 11102.16 74.90 54741.98 88888.00 2015-09-15 00:59:10.904 258 11102.36 74.91 54742.14 88888.00 2015-09-15 00:59:11.404 258 11102.57 74.91 54742.32 88888.00 2015-09-15 00:59:11.904 258 11102.78 74.87 54742.47 88888.00 2015-09-15 00:59:12.404 258 11103.01 74.84 54742.57 88888.00 2015-09-15 00:59:12.904 258 11103.24 74.83 54742.59 88888.00 2015-09-15 00:59:13.404 258 11103.43 74.82 54742.85 88888.00 2015-09-15 00:59:13.904 258 11103.54 74.74 54743.11 88888.00 2015-09-15 00:59:14.404 258 11103.68 74.67 54743.27 88888.00 2015-09-15 00:59:14.904 258 11103.83 74.64 54743.34 88888.00 2015-09-15 00:59:15.404 258 11104.03 74.58 54743.39 88888.00 2015-09-15 00:59:15.904 258 11104.13 74.51 54743.48 88888.00 2015-09-15 00:59:16.404 258 11104.16 74.45 54743.86 88888.00 2015-09-15 00:59:16.904 258 11104.34 74.43 54743.98 88888.00 2015-09-15 00:59:17.404 258 11104.51 74.42 54744.14 88888.00 2015-09-15 00:59:17.904 258 11104.64 74.41 54744.27 88888.00 2015-09-15 00:59:18.404 258 11104.79 74.36 54744.40 88888.00 2015-09-15 00:59:18.904 258 11104.94 74.32 54744.51 88888.00 2015-09-15 00:59:19.404 258 11105.11 74.30 54744.63 88888.00 2015-09-15 00:59:19.904 258 11105.26 74.20 54744.77 88888.00 2015-09-15 00:59:20.404 258 11105.36 74.20 54744.92 88888.00 2015-09-15 00:59:20.904 258 11105.50 74.14 54745.09 88888.00 2015-09-15 00:59:21.404 258 11105.61 74.06 54745.23 88888.00 2015-09-15 00:59:21.904 258 11105.73 74.03 54745.30 88888.00 2015-09-15 00:59:22.404 258 11105.86 74.06 54745.41 88888.00 2015-09-15 00:59:22.904 258 11105.94 74.08 54745.50 88888.00 2015-09-15 00:59:23.404 258 11106.03 74.06 54745.62 88888.00 2015-09-15 00:59:23.904 258 11106.12 74.08 54745.88 88888.00 2015-09-15 00:59:24.404 258 11106.22 74.11 54746.06 88888.00 2015-09-15 00:59:24.904 258 11106.30 74.15 54746.27 88888.00 2015-09-15 00:59:25.404 258 11106.43 74.12 54746.47 88888.00 2015-09-15 00:59:25.904 258 11106.54 74.15 54746.69 88888.00 2015-09-15 00:59:26.404 258 11106.67 74.11 54746.84 88888.00 2015-09-15 00:59:26.904 258 11106.83 74.03 54747.03 88888.00 2015-09-15 00:59:27.404 258 11106.97 74.00 54747.26 88888.00 2015-09-15 00:59:27.904 258 11107.01 73.95 54747.50 88888.00 2015-09-15 00:59:28.404 258 11107.16 73.88 54747.63 88888.00 2015-09-15 00:59:28.904 258 11107.37 73.78 54747.76 88888.00 2015-09-15 00:59:29.404 258 11107.53 73.67 54747.90 88888.00 2015-09-15 00:59:29.904 258 11107.64 73.63 54748.17 88888.00 2015-09-15 00:59:30.404 258 11107.70 73.63 54748.30 88888.00 2015-09-15 00:59:30.904 258 11107.81 73.50 54748.49 88888.00 2015-09-15 00:59:31.404 258 11107.92 73.46 54748.62 88888.00 2015-09-15 00:59:31.904 258 11108.08 73.39 54748.74 88888.00 2015-09-15 00:59:32.404 258 11108.17 73.22 54748.93 88888.00 2015-09-15 00:59:32.904 258 11108.23 73.13 54749.10 88888.00 2015-09-15 00:59:33.405 258 11108.33 73.10 54749.30 88888.00 2015-09-15 00:59:33.905 258 11108.45 73.06 54749.43 88888.00 2015-09-15 00:59:34.405 258 11108.54 72.93 54749.60 88888.00 2015-09-15 00:59:34.905 258 11108.61 72.81 54749.73 88888.00 2015-09-15 00:59:35.405 258 11108.70 72.74 54749.92 88888.00 2015-09-15 00:59:35.905 258 11108.79 72.67 54750.15 88888.00 2015-09-15 00:59:36.405 258 11108.90 72.57 54750.29 88888.00 2015-09-15 00:59:36.905 258 11108.94 72.47 54750.47 88888.00 2015-09-15 00:59:37.405 258 11109.03 72.40 54750.67 88888.00 2015-09-15 00:59:37.905 258 11109.13 72.36 54750.81 88888.00 2015-09-15 00:59:38.405 258 11109.20 72.28 54750.99 88888.00 2015-09-15 00:59:38.905 258 11109.26 72.19 54751.12 88888.00 2015-09-15 00:59:39.405 258 11109.36 72.17 54751.23 88888.00 2015-09-15 00:59:39.905 258 11109.44 72.08 54751.32 88888.00 2015-09-15 00:59:40.405 258 11109.49 71.99 54751.53 88888.00 2015-09-15 00:59:40.905 258 11109.55 71.90 54751.73 88888.00 2015-09-15 00:59:41.405 258 11109.58 71.81 54751.86 88888.00 2015-09-15 00:59:41.905 258 11109.67 71.77 54751.98 88888.00 2015-09-15 00:59:42.405 258 11109.71 71.70 54752.03 88888.00 2015-09-15 00:59:42.905 258 11109.79 71.63 54752.13 88888.00 2015-09-15 00:59:43.405 258 11109.81 71.55 54752.30 88888.00 2015-09-15 00:59:43.905 258 11109.83 71.46 54752.47 88888.00 2015-09-15 00:59:44.405 258 11109.83 71.41 54752.59 88888.00 2015-09-15 00:59:44.905 258 11109.90 71.33 54752.72 88888.00 2015-09-15 00:59:45.405 258 11109.96 71.22 54752.93 88888.00 2015-09-15 00:59:45.905 258 11109.94 71.10 54753.12 88888.00 2015-09-15 00:59:46.405 258 11109.99 71.02 54753.28 88888.00 2015-09-15 00:59:46.905 258 11110.05 70.98 54753.31 88888.00 2015-09-15 00:59:47.405 258 11110.10 70.95 54753.53 88888.00 2015-09-15 00:59:47.905 258 11110.11 70.91 54753.69 88888.00 2015-09-15 00:59:48.405 258 11110.11 70.87 54753.90 88888.00 2015-09-15 00:59:48.905 258 11110.12 70.87 54754.08 88888.00 2015-09-15 00:59:49.405 258 11110.18 70.81 54754.26 88888.00 2015-09-15 00:59:49.905 258 11110.26 70.70 54754.48 88888.00 2015-09-15 00:59:50.405 258 11110.30 70.62 54754.74 88888.00 2015-09-15 00:59:50.905 258 11110.33 70.56 54754.97 88888.00 2015-09-15 00:59:51.405 258 11110.32 70.53 54755.15 88888.00 2015-09-15 00:59:51.905 258 11110.35 70.50 54755.28 88888.00 2015-09-15 00:59:52.405 258 11110.37 70.47 54755.42 88888.00 2015-09-15 00:59:52.905 258 11110.37 70.45 54755.56 88888.00 2015-09-15 00:59:53.405 258 11110.38 70.44 54755.80 88888.00 2015-09-15 00:59:53.905 258 11110.43 70.43 54755.97 88888.00 2015-09-15 00:59:54.405 258 11110.49 70.32 54756.24 88888.00 2015-09-15 00:59:54.905 258 11110.54 70.32 54756.49 88888.00 2015-09-15 00:59:55.405 258 11110.58 70.36 54756.70 88888.00 2015-09-15 00:59:55.905 258 11110.57 70.31 54756.86 88888.00 2015-09-15 00:59:56.405 258 11110.57 70.21 54757.06 88888.00 2015-09-15 00:59:56.905 258 11110.58 70.21 54757.23 88888.00 2015-09-15 00:59:57.405 258 11110.62 70.21 54757.40 88888.00 2015-09-15 00:59:57.905 258 11110.63 70.21 54757.48 88888.00 2015-09-15 00:59:58.405 258 11110.62 70.18 54757.67 88888.00 2015-09-15 00:59:58.905 258 11110.62 70.12 54757.86 88888.00 2015-09-15 00:59:59.405 258 11110.56 70.11 54757.99 88888.00 2015-09-15 00:59:59.905 258 11110.57 70.08 54758.21 88888.00 2015-09-15 01:00:00.405 258 11110.59 70.06 54758.37 88888.00 2015-09-15 01:00:00.905 258 11110.62 70.02 54758.56 88888.00 2015-09-15 01:00:01.405 258 11110.56 70.01 54758.74 88888.00 2015-09-15 01:00:01.905 258 11110.56 69.97 54758.96 88888.00 2015-09-15 01:00:02.405 258 11110.56 69.95 54759.17 88888.00 2015-09-15 01:00:02.905 258 11110.57 69.95 54759.34 88888.00 2015-09-15 01:00:03.405 258 11110.56 69.88 54759.58 88888.00 2015-09-15 01:00:03.905 258 11110.46 69.87 54759.74 88888.00 2015-09-15 01:00:04.405 258 11110.46 69.88 54759.86 88888.00 2015-09-15 01:00:04.905 258 11110.43 69.84 54760.01 88888.00 2015-09-15 01:00:05.405 258 11110.46 69.81 54760.14 88888.00 2015-09-15 01:00:05.905 258 11110.47 69.79 54760.30 88888.00 2015-09-15 01:00:06.405 258 11110.46 69.77 54760.54 88888.00 2015-09-15 01:00:06.905 258 11110.42 69.75 54760.67 88888.00 2015-09-15 01:00:07.405 258 11110.32 69.72 54760.79 88888.00 2015-09-15 01:00:07.905 258 11110.27 69.71 54760.85 88888.00 2015-09-15 01:00:08.405 258 11110.26 69.64 54761.01 88888.00 2015-09-15 01:00:08.905 258 11110.28 69.67 54761.18 88888.00 2015-09-15 01:00:09.405 258 11110.21 69.61 54761.41 88888.00 2015-09-15 01:00:09.905 258 11110.16 69.60 54761.59 88888.00 2015-09-15 01:00:10.405 258 11110.11 69.53 54761.76 88888.00 2015-09-15 01:00:10.905 258 11110.09 69.47 54761.94 88888.00 2015-09-15 01:00:11.405 258 11110.00 69.44 54762.12 88888.00 2015-09-15 01:00:11.905 258 11109.96 69.36 54762.35 88888.00 2015-09-15 01:00:12.405 258 11109.88 69.24 54762.49 88888.00 2015-09-15 01:00:12.905 258 11109.80 69.18 54762.73 88888.00 2015-09-15 01:00:13.405 258 11109.75 69.11 54762.95 88888.00 2015-09-15 01:00:13.905 258 11109.69 69.03 54763.11 88888.00 2015-09-15 01:00:14.405 258 11109.70 69.00 54763.24 88888.00 2015-09-15 01:00:14.905 258 11109.67 68.93 54763.24 88888.00 2015-09-15 01:00:15.405 258 11109.64 68.83 54763.57 88888.00 2015-09-15 01:00:15.905 258 11109.58 68.78 54763.92 88888.00 2015-09-15 01:00:16.405 258 11109.54 68.73 54764.12 88888.00 2015-09-15 01:00:16.905 258 11109.55 68.66 54764.18 88888.00 2015-09-15 01:00:17.405 258 11109.43 68.53 54764.33 88888.00 2015-09-15 01:00:17.905 258 11109.41 68.49 54764.48 88888.00 2015-09-15 01:00:18.405 258 11109.42 68.45 54764.70 88888.00 2015-09-15 01:00:18.905 258 11109.37 68.36 54764.63 88888.00 2015-09-15 01:00:19.405 258 11109.36 68.26 54764.65 88888.00 2015-09-15 01:00:19.905 258 11109.37 68.20 54764.87 88888.00 2015-09-15 01:00:20.405 258 11109.31 68.16 54765.28 88888.00 2015-09-15 01:00:20.905 258 11109.37 68.06 54765.65 88888.00 2015-09-15 01:00:21.405 258 11109.34 68.02 54765.84 88888.00 2015-09-15 01:00:21.905 258 11109.36 67.99 54766.10 88888.00 2015-09-15 01:00:22.405 258 11109.31 67.93 54766.43 88888.00 2015-09-15 01:00:22.905 258 11109.32 67.84 54766.60 88888.00 2015-09-15 01:00:23.405 258 11109.37 67.80 54766.78 88888.00 2015-09-15 01:00:23.905 258 11109.43 67.70 54767.06 88888.00 2015-09-15 01:00:24.405 258 11109.43 67.59 54767.24 88888.00 2015-09-15 01:00:24.905 258 11109.34 67.52 54767.48 88888.00 2015-09-15 01:00:25.405 258 11109.31 67.50 54767.41 88888.00 2015-09-15 01:00:25.905 258 11109.28 67.43 54767.47 88888.00 2015-09-15 01:00:26.405 258 11109.28 67.31 54767.70 88888.00 2015-09-15 01:00:26.905 258 11109.26 67.19 54768.14 88888.00 2015-09-15 01:00:27.405 258 11109.28 67.11 54768.56 88888.00 2015-09-15 01:00:27.905 258 11109.34 67.04 54768.79 88888.00 2015-09-15 01:00:28.405 258 11109.34 66.99 54768.80 88888.00 2015-09-15 01:00:28.905 258 11109.39 66.91 54768.89 88888.00 2015-09-15 01:00:29.405 258 11109.38 66.85 54769.31 88888.00 2015-09-15 01:00:29.905 258 11109.41 66.75 54769.49 88888.00 2015-09-15 01:00:30.405 258 11109.44 66.70 54769.68 88888.00 2015-09-15 01:00:30.905 258 11109.42 66.59 54769.85 88888.00 2015-09-15 01:00:31.405 258 11109.43 66.50 54770.09 88888.00 2015-09-15 01:00:31.905 258 11109.46 66.43 54770.28 88888.00 2015-09-15 01:00:32.405 258 11109.52 66.34 54770.48 88888.00 2015-09-15 01:00:32.905 258 11109.57 66.25 54770.68 88888.00 2015-09-15 01:00:33.405 258 11109.55 66.18 54770.88 88888.00 2015-09-15 01:00:33.905 258 11109.58 66.12 54771.09 88888.00 2015-09-15 01:00:34.405 258 11109.57 66.06 54771.32 88888.00 2015-09-15 01:00:34.905 258 11109.55 66.00 54771.54 88888.00 2015-09-15 01:00:35.405 258 11109.65 65.91 54771.80 88888.00 2015-09-15 01:00:35.905 258 11109.62 65.92 54772.07 88888.00 2015-09-15 01:00:36.405 258 11109.64 65.94 54772.32 88888.00 2015-09-15 01:00:36.905 258 11109.75 65.89 54772.52 88888.00 2015-09-15 01:00:37.405 258 11109.79 65.81 54772.69 88888.00 2015-09-15 01:00:37.905 258 11109.83 65.81 54772.87 88888.00 2015-09-15 01:00:38.405 258 11109.90 65.81 54773.04 88888.00 2015-09-15 01:00:38.905 258 11109.97 65.78 54773.26 88888.00 2015-09-15 01:00:39.405 258 11109.96 65.75 54773.43 88888.00 2015-09-15 01:00:39.905 258 11110.06 65.73 54773.64 88888.00 2015-09-15 01:00:40.405 258 11110.11 65.74 54774.03 88888.00 2015-09-15 01:00:40.905 258 11110.10 65.75 54774.31 88888.00 2015-09-15 01:00:41.405 258 11110.16 65.72 54774.44 88888.00 2015-09-15 01:00:41.905 258 11110.21 65.71 54774.73 88888.00 2015-09-15 01:00:42.405 258 11110.31 65.72 54774.94 88888.00 2015-09-15 01:00:42.905 258 11110.37 65.77 54775.13 88888.00 2015-09-15 01:00:43.405 258 11110.44 65.78 54775.33 88888.00 2015-09-15 01:00:43.905 258 11110.58 65.83 54775.62 88888.00 2015-09-15 01:00:44.405 258 11110.69 65.83 54775.90 88888.00 2015-09-15 01:00:44.905 258 11110.77 65.89 54776.11 88888.00 2015-09-15 01:00:45.405 258 11110.88 65.96 54776.35 88888.00 2015-09-15 01:00:45.905 258 11110.91 65.98 54776.50 88888.00 2015-09-15 01:00:46.405 258 11110.95 66.01 54776.69 88888.00 2015-09-15 01:00:46.905 258 11111.09 66.06 54776.84 88888.00 2015-09-15 01:00:47.405 258 11111.24 66.14 54776.98 88888.00 2015-09-15 01:00:47.905 258 11111.26 66.16 54777.19 88888.00 2015-09-15 01:00:48.405 258 11111.33 66.22 54777.37 88888.00 2015-09-15 01:00:48.905 258 11111.40 66.33 54777.58 88888.00 2015-09-15 01:00:49.405 258 11111.45 66.34 54777.83 88888.00 2015-09-15 01:00:49.905 258 11111.51 66.35 54778.02 88888.00 2015-09-15 01:00:50.405 258 11111.56 66.38 54778.21 88888.00 2015-09-15 01:00:50.905 258 11111.63 66.38 54778.43 88888.00 2015-09-15 01:00:51.405 258 11111.69 66.38 54778.61 88888.00 2015-09-15 01:00:51.905 258 11111.80 66.38 54778.81 88888.00 2015-09-15 01:00:52.405 258 11111.89 66.37 54778.99 88888.00 2015-09-15 01:00:52.905 258 11111.93 66.38 54779.22 88888.00 2015-09-15 01:00:53.405 258 11111.99 66.39 54779.43 88888.00 2015-09-15 01:00:53.905 258 11112.04 66.34 54779.58 88888.00 2015-09-15 01:00:54.405 258 11112.11 66.38 54779.76 88888.00 2015-09-15 01:00:54.905 258 11112.11 66.41 54779.73 88888.00 2015-09-15 01:00:55.405 258 11112.14 66.45 54779.83 88888.00 2015-09-15 01:00:55.905 258 11112.19 66.47 54780.24 88888.00 2015-09-15 01:00:56.405 258 11112.21 66.47 54780.63 88888.00 2015-09-15 01:00:56.905 258 11112.24 66.48 54780.85 88888.00 2015-09-15 01:00:57.405 258 11112.27 66.53 54781.00 88888.00 2015-09-15 01:00:57.905 258 11112.31 66.55 54781.17 88888.00 2015-09-15 01:00:58.405 258 11112.30 66.54 54781.42 88888.00 2015-09-15 01:00:58.905 258 11112.37 66.55 54781.68 88888.00 2015-09-15 01:00:59.405 258 11112.42 66.56 54781.88 88888.00 2015-09-15 01:00:59.905 258 11112.50 66.60 54782.20 88888.00 2015-09-15 01:01:00.405 258 11112.57 66.66 54782.29 88888.00 2015-09-15 01:01:00.905 258 11112.69 66.65 54782.49 88888.00 2015-09-15 01:01:01.405 258 11112.73 66.66 54782.66 88888.00 2015-09-15 01:01:01.905 258 11112.76 66.68 54782.95 88888.00 2015-09-15 01:01:02.405 258 11112.81 66.65 54783.18 88888.00 2015-09-15 01:01:02.905 258 11112.88 66.68 54783.39 88888.00 2015-09-15 01:01:03.405 258 11112.95 66.77 54783.62 88888.00 2015-09-15 01:01:03.905 258 11113.00 66.85 54783.82 88888.00 2015-09-15 01:01:04.405 258 11113.03 66.88 54784.04 88888.00 2015-09-15 01:01:04.905 258 11113.12 66.84 54784.19 88888.00 2015-09-15 01:01:05.405 258 11113.14 66.91 54784.43 88888.00 2015-09-15 01:01:05.905 258 11113.19 66.96 54784.66 88888.00 2015-09-15 01:01:06.405 258 11113.24 67.02 54784.94 88888.00 2015-09-15 01:01:06.905 258 11113.31 67.05 54785.12 88888.00 2015-09-15 01:01:07.405 258 11113.33 67.04 54785.33 88888.00 2015-09-15 01:01:07.905 258 11113.40 67.09 54785.61 88888.00 2015-09-15 01:01:08.405 258 11113.47 67.17 54785.81 88888.00 2015-09-15 01:01:08.905 258 11113.46 67.19 54786.01 88888.00 2015-09-15 01:01:09.405 258 11113.40 67.23 54786.23 88888.00 2015-09-15 01:01:09.905 258 11113.45 67.30 54786.45 88888.00 2015-09-15 01:01:10.405 258 11113.56 67.36 54786.62 88888.00 2015-09-15 01:01:10.905 258 11113.65 67.40 54786.99 88888.00 2015-09-15 01:01:11.405 258 11113.66 67.43 54787.31 88888.00 2015-09-15 01:01:11.905 258 11113.75 67.51 54787.52 88888.00 2015-09-15 01:01:12.405 258 11113.81 67.56 54787.73 88888.00 2015-09-15 01:01:12.905 258 11113.89 67.57 54787.95 88888.00 2015-09-15 01:01:13.405 258 11114.03 67.60 54788.14 88888.00 2015-09-15 01:01:13.905 258 11114.10 67.63 54788.42 88888.00 2015-09-15 01:01:14.405 258 11114.13 67.66 54788.81 88888.00 2015-09-15 01:01:14.905 258 11114.25 67.75 54789.00 88888.00 2015-09-15 01:01:15.405 258 11114.29 67.75 54789.27 88888.00 2015-09-15 01:01:15.905 258 11114.30 67.85 54789.50 88888.00 2015-09-15 01:01:16.405 258 11114.38 67.90 54789.62 88888.00 2015-09-15 01:01:16.905 258 11114.46 67.93 54790.04 88888.00 2015-09-15 01:01:17.405 258 11114.59 68.05 54790.31 88888.00 2015-09-15 01:01:17.905 258 11114.71 68.09 54790.54 88888.00 2015-09-15 01:01:18.405 258 11114.72 68.15 54790.84 88888.00 2015-09-15 01:01:18.905 258 11114.85 68.20 54791.14 88888.00 2015-09-15 01:01:19.405 258 11114.90 68.19 54791.40 88888.00 2015-09-15 01:01:19.905 258 11114.95 68.23 54791.61 88888.00 2015-09-15 01:01:20.405 258 11115.04 68.25 54791.93 88888.00 2015-09-15 01:01:20.905 258 11115.12 68.26 54792.23 88888.00 2015-09-15 01:01:21.405 258 11115.21 68.29 54792.47 88888.00 2015-09-15 01:01:21.905 258 11115.30 68.34 54792.76 88888.00 2015-09-15 01:01:22.405 258 11115.33 68.40 54793.04 88888.00 2015-09-15 01:01:22.905 258 11115.50 68.43 54793.40 88888.00 2015-09-15 01:01:23.405 258 11115.54 68.46 54793.65 88888.00 2015-09-15 01:01:23.905 258 11115.60 68.46 54793.92 88888.00 2015-09-15 01:01:24.405 258 11115.61 68.44 54794.30 88888.00 2015-09-15 01:01:24.905 258 11115.65 68.49 54794.59 88888.00 2015-09-15 01:01:25.405 258 11115.76 68.53 54794.89 88888.00 2015-09-15 01:01:25.905 258 11115.89 68.58 54795.13 88888.00 2015-09-15 01:01:26.405 258 11115.98 68.65 54795.48 88888.00 2015-09-15 01:01:26.905 258 11116.06 68.69 54795.71 88888.00 2015-09-15 01:01:27.405 258 11116.14 68.70 54796.08 88888.00 2015-09-15 01:01:27.905 258 11116.21 68.74 54796.41 88888.00 2015-09-15 01:01:28.405 258 11116.26 68.75 54796.66 88888.00 2015-09-15 01:01:28.905 258 11116.34 68.78 54796.98 88888.00 2015-09-15 01:01:29.405 258 11116.44 68.80 54797.30 88888.00 2015-09-15 01:01:29.905 258 11116.54 68.82 54797.56 88888.00 2015-09-15 01:01:30.405 258 11116.59 68.91 54797.85 88888.00 2015-09-15 01:01:30.905 258 11116.64 68.93 54798.16 88888.00 2015-09-15 01:01:31.405 258 11116.71 68.96 54798.44 88888.00 2015-09-15 01:01:31.905 258 11116.81 69.02 54798.65 88888.00 2015-09-15 01:01:32.405 258 11116.87 69.02 54798.95 88888.00 2015-09-15 01:01:32.905 258 11116.89 69.11 54799.26 88888.00 2015-09-15 01:01:33.405 258 11117.00 69.12 54799.56 88888.00 2015-09-15 01:01:33.905 258 11117.12 69.19 54799.89 88888.00 2015-09-15 01:01:34.405 258 11117.22 69.26 54800.15 88888.00 2015-09-15 01:01:34.905 258 11117.27 69.29 54800.39 88888.00 2015-09-15 01:01:35.405 258 11117.36 69.35 54800.70 88888.00 2015-09-15 01:01:35.905 258 11117.44 69.43 54800.92 88888.00 2015-09-15 01:01:36.405 258 11117.49 69.52 54801.12 88888.00 2015-09-15 01:01:36.905 258 11117.53 69.56 54801.41 88888.00 2015-09-15 01:01:37.405 258 11117.65 69.60 54801.80 88888.00 2015-09-15 01:01:37.905 258 11117.78 69.66 54802.22 88888.00 2015-09-15 01:01:38.405 258 11117.88 69.70 54802.55 88888.00 2015-09-15 01:01:38.905 258 11117.97 69.84 54802.86 88888.00 2015-09-15 01:01:39.405 258 11118.09 69.94 54803.13 88888.00 2015-09-15 01:01:39.905 258 11118.15 69.97 54803.39 88888.00 2015-09-15 01:01:40.405 258 11118.19 70.03 54803.64 88888.00 2015-09-15 01:01:40.905 258 11118.25 70.18 54803.89 88888.00 2015-09-15 01:01:41.405 258 11118.31 70.31 54804.25 88888.00 2015-09-15 01:01:41.905 258 11118.36 70.43 54804.49 88888.00 2015-09-15 01:01:42.405 258 11118.47 70.46 54804.73 88888.00 2015-09-15 01:01:42.905 258 11118.52 70.52 54805.03 88888.00 2015-09-15 01:01:43.405 258 11118.69 70.59 54805.37 88888.00 2015-09-15 01:01:43.905 258 11118.77 70.69 54805.67 88888.00 2015-09-15 01:01:44.405 258 11118.75 70.78 54805.85 88888.00 2015-09-15 01:01:44.905 258 11118.83 70.86 54806.15 88888.00 2015-09-15 01:01:45.405 258 11118.90 70.90 54806.47 88888.00 2015-09-15 01:01:45.905 258 11118.99 71.03 54806.86 88888.00 2015-09-15 01:01:46.405 258 11118.98 71.08 54807.17 88888.00 2015-09-15 01:01:46.905 258 11118.96 71.21 54807.47 88888.00 2015-09-15 01:01:47.405 258 11119.04 71.32 54807.77 88888.00 2015-09-15 01:01:47.905 258 11119.08 71.38 54808.13 88888.00 2015-09-15 01:01:48.405 258 11119.09 71.50 54808.43 88888.00 2015-09-15 01:01:48.905 258 11119.12 71.58 54808.70 88888.00 2015-09-15 01:01:49.405 258 11119.17 71.62 54808.97 88888.00 2015-09-15 01:01:49.905 258 11119.25 71.73 54809.24 88888.00 2015-09-15 01:01:50.405 258 11119.31 71.87 54809.59 88888.00 2015-09-15 01:01:50.905 258 11119.29 71.96 54809.92 88888.00 2015-09-15 01:01:51.405 258 11119.34 72.00 54810.14 88888.00 2015-09-15 01:01:51.905 258 11119.36 72.07 54810.32 88888.00 2015-09-15 01:01:52.405 258 11119.41 72.17 54810.57 88888.00 2015-09-15 01:01:52.905 258 11119.37 72.31 54810.90 88888.00 2015-09-15 01:01:53.405 258 11119.36 72.34 54811.17 88888.00 2015-09-15 01:01:53.905 258 11119.45 72.41 54811.43 88888.00 2015-09-15 01:01:54.405 258 11119.50 72.49 54811.72 88888.00 2015-09-15 01:01:54.905 258 11119.58 72.59 54812.00 88888.00 2015-09-15 01:01:55.405 258 11119.56 72.65 54812.29 88888.00 2015-09-15 01:01:55.905 258 11119.53 72.68 54812.49 88888.00 2015-09-15 01:01:56.405 258 11119.53 72.79 54812.72 88888.00 2015-09-15 01:01:56.905 258 11119.56 72.93 54812.93 88888.00 2015-09-15 01:01:57.405 258 11119.63 73.00 54813.17 88888.00 2015-09-15 01:01:57.905 258 11119.66 73.06 54813.37 88888.00 2015-09-15 01:01:58.405 258 11119.67 73.16 54813.63 88888.00 2015-09-15 01:01:58.905 258 11119.68 73.30 54813.91 88888.00 2015-09-15 01:01:59.405 258 11119.71 73.34 54814.18 88888.00 2015-09-15 01:01:59.905 258 11119.71 73.42 54814.42 88888.00 2015-09-15 01:02:00.405 258 11119.72 73.56 54814.59 88888.00 2015-09-15 01:02:00.905 258 11119.76 73.61 54814.88 88888.00 2015-09-15 01:02:01.405 258 11119.76 73.72 54815.15 88888.00 2015-09-15 01:02:01.905 258 11119.79 73.90 54815.36 88888.00 2015-09-15 01:02:02.405 258 11119.83 73.97 54815.62 88888.00 2015-09-15 01:02:02.905 258 11119.89 74.06 54815.81 88888.00 2015-09-15 01:02:03.405 258 11119.92 74.18 54816.07 88888.00 2015-09-15 01:02:03.905 258 11119.92 74.33 54816.26 88888.00 2015-09-15 01:02:04.405 258 11119.94 74.39 54816.44 88888.00 2015-09-15 01:02:04.905 258 11119.98 74.48 54816.68 88888.00 2015-09-15 01:02:05.405 258 11120.02 74.60 54816.82 88888.00 2015-09-15 01:02:05.905 258 11120.06 74.69 54817.04 88888.00 2015-09-15 01:02:06.405 258 11120.10 74.84 54817.24 88888.00 2015-09-15 01:02:06.905 258 11120.15 74.93 54817.41 88888.00 2015-09-15 01:02:07.405 258 11120.18 75.04 54817.61 88888.00 2015-09-15 01:02:07.905 258 11120.24 75.15 54817.92 88888.00 2015-09-15 01:02:08.405 258 11120.23 75.26 54818.08 88888.00 2015-09-15 01:02:08.905 258 11120.26 75.36 54818.19 88888.00 2015-09-15 01:02:09.405 258 11120.36 75.49 54818.47 88888.00 2015-09-15 01:02:09.905 258 11120.44 75.59 54818.71 88888.00 2015-09-15 01:02:10.405 258 11120.44 75.68 54818.90 88888.00 2015-09-15 01:02:10.905 258 11120.44 75.74 54819.12 88888.00 2015-09-15 01:02:11.405 258 11120.44 75.80 54819.28 88888.00 2015-09-15 01:02:11.905 258 11120.42 75.89 54819.49 88888.00 2015-09-15 01:02:12.405 258 11120.56 75.95 54819.67 88888.00 2015-09-15 01:02:12.905 258 11120.60 76.00 54819.83 88888.00 2015-09-15 01:02:13.405 258 11120.61 76.06 54820.05 88888.00 2015-09-15 01:02:13.905 258 11120.66 76.22 54820.23 88888.00 2015-09-15 01:02:14.405 258 11120.65 76.35 54820.40 88888.00 2015-09-15 01:02:14.905 258 11120.72 76.46 54820.66 88888.00 2015-09-15 01:02:15.405 258 11120.73 76.55 54820.79 88888.00 2015-09-15 01:02:15.905 258 11120.77 76.60 54820.87 88888.00 2015-09-15 01:02:16.405 258 11120.76 76.62 54821.06 88888.00 2015-09-15 01:02:16.905 258 11120.78 76.73 54821.33 88888.00 2015-09-15 01:02:17.405 258 11120.84 76.85 54821.61 88888.00 2015-09-15 01:02:17.905 258 11120.92 76.88 54821.73 88888.00 2015-09-15 01:02:18.405 258 11120.92 77.04 54821.91 88888.00 2015-09-15 01:02:18.905 258 11120.94 77.12 54822.04 88888.00 2015-09-15 01:02:19.405 258 11120.99 77.16 54822.22 88888.00 2015-09-15 01:02:19.905 258 11121.04 77.24 54822.46 88888.00 2015-09-15 01:02:20.405 258 11121.07 77.33 54822.66 88888.00 2015-09-15 01:02:20.905 258 11121.13 77.35 54822.85 88888.00 2015-09-15 01:02:21.405 258 11121.14 77.45 54822.94 88888.00 2015-09-15 01:02:21.905 258 11121.23 77.52 54823.14 88888.00 2015-09-15 01:02:22.405 258 11121.29 77.56 54823.27 88888.00 2015-09-15 01:02:22.905 258 11121.33 77.60 54823.42 88888.00 2015-09-15 01:02:23.405 258 11121.36 77.64 54823.70 88888.00 2015-09-15 01:02:23.905 258 11121.42 77.69 54823.87 88888.00 2015-09-15 01:02:24.405 258 11121.46 77.74 54824.00 88888.00 2015-09-15 01:02:24.905 258 11121.50 77.81 54824.14 88888.00 2015-09-15 01:02:25.405 258 11121.44 77.86 54824.28 88888.00 2015-09-15 01:02:25.905 258 11121.51 77.88 54824.39 88888.00 2015-09-15 01:02:26.405 258 11121.51 77.91 54824.57 88888.00 2015-09-15 01:02:26.905 258 11121.56 77.90 54824.76 88888.00 2015-09-15 01:02:27.405 258 11121.62 77.88 54824.94 88888.00 2015-09-15 01:02:27.905 258 11121.65 77.96 54825.10 88888.00 2015-09-15 01:02:28.405 258 11121.72 78.02 54825.24 88888.00 2015-09-15 01:02:28.905 258 11121.75 78.03 54825.48 88888.00 2015-09-15 01:02:29.405 258 11121.85 78.05 54825.66 88888.00 2015-09-15 01:02:29.905 258 11121.88 78.06 54825.80 88888.00 2015-09-15 01:02:30.405 258 11121.88 78.05 54825.94 88888.00 2015-09-15 01:02:30.905 258 11121.92 78.06 54826.00 88888.00 2015-09-15 01:02:31.405 258 11121.98 78.08 54826.12 88888.00 2015-09-15 01:02:31.905 258 11122.08 78.08 54826.23 88888.00 2015-09-15 01:02:32.405 258 11122.14 78.13 54826.33 88888.00 2015-09-15 01:02:32.905 258 11122.13 78.16 54826.41 88888.00 2015-09-15 01:02:33.405 258 11122.19 78.21 54826.58 88888.00 2015-09-15 01:02:33.905 258 11122.19 78.25 54826.82 88888.00 2015-09-15 01:02:34.405 258 11122.24 78.33 54826.94 88888.00 2015-09-15 01:02:34.905 258 11122.25 78.36 54827.10 88888.00 2015-09-15 01:02:35.405 258 11122.27 78.39 54827.20 88888.00 2015-09-15 01:02:35.905 258 11122.29 78.39 54827.41 88888.00 2015-09-15 01:02:36.405 258 11122.33 78.40 54827.52 88888.00 2015-09-15 01:02:36.905 258 11122.38 78.41 54827.63 88888.00 2015-09-15 01:02:37.405 258 11122.49 78.41 54827.76 88888.00 2015-09-15 01:02:37.905 258 11122.49 78.44 54827.82 88888.00 2015-09-15 01:02:38.405 258 11122.53 78.44 54827.94 88888.00 2015-09-15 01:02:38.905 258 11122.55 78.45 54828.07 88888.00 2015-09-15 01:02:39.405 258 11122.54 78.48 54828.21 88888.00 2015-09-15 01:02:39.905 258 11122.62 78.49 54828.29 88888.00 2015-09-15 01:02:40.405 258 11122.62 78.50 54828.48 88888.00 2015-09-15 01:02:40.905 258 11122.62 78.56 54828.66 88888.00 2015-09-15 01:02:41.405 258 11122.62 78.61 54828.81 88888.00 2015-09-15 01:02:41.905 258 11122.67 78.63 54828.90 88888.00 2015-09-15 01:02:42.405 258 11122.69 78.68 54829.01 88888.00 2015-09-15 01:02:42.905 258 11122.70 78.68 54829.18 88888.00 2015-09-15 01:02:43.405 258 11122.75 78.76 54829.36 88888.00 2015-09-15 01:02:43.905 258 11122.76 78.73 54829.50 88888.00 2015-09-15 01:02:44.405 258 11122.79 78.72 54829.63 88888.00 2015-09-15 01:02:44.905 258 11122.80 78.71 54829.74 88888.00 2015-09-15 01:02:45.405 258 11122.81 78.68 54829.88 88888.00 2015-09-15 01:02:45.905 258 11122.83 78.71 54830.09 88888.00 2015-09-15 01:02:46.405 258 11122.86 78.72 54830.26 88888.00 2015-09-15 01:02:46.905 258 11122.87 78.76 54830.44 88888.00 2015-09-15 01:02:47.405 258 11122.83 78.74 54830.62 88888.00 2015-09-15 01:02:47.905 258 11122.83 78.72 54830.77 88888.00 2015-09-15 01:02:48.405 258 11122.87 78.70 54830.90 88888.00 2015-09-15 01:02:48.905 258 11122.92 78.72 54831.00 88888.00 2015-09-15 01:02:49.405 258 11122.93 78.73 54831.24 88888.00 2015-09-15 01:02:49.905 258 11122.93 78.72 54831.38 88888.00 2015-09-15 01:02:50.405 258 11122.90 78.73 54831.47 88888.00 2015-09-15 01:02:50.905 258 11122.92 78.76 54831.68 88888.00 2015-09-15 01:02:51.405 258 11122.91 78.76 54831.91 88888.00 2015-09-15 01:02:51.905 258 11122.97 78.75 54832.04 88888.00 2015-09-15 01:02:52.405 258 11122.98 78.72 54832.17 88888.00 2015-09-15 01:02:52.905 258 11122.95 78.71 54832.34 88888.00 2015-09-15 01:02:53.405 258 11123.03 78.71 54832.49 88888.00 2015-09-15 01:02:53.905 258 11123.09 78.70 54832.65 88888.00 2015-09-15 01:02:54.405 258 11123.04 78.68 54832.80 88888.00 2015-09-15 01:02:54.905 258 11123.14 78.67 54832.93 88888.00 2015-09-15 01:02:55.406 258 11123.19 78.71 54833.13 88888.00 2015-09-15 01:02:55.906 258 11123.19 78.75 54833.26 88888.00 2015-09-15 01:02:56.406 258 11123.18 78.73 54833.33 88888.00 2015-09-15 01:02:56.906 258 11123.30 78.74 54833.43 88888.00 2015-09-15 01:02:57.406 258 11123.38 78.85 54833.57 88888.00 2015-09-15 01:02:57.906 258 11123.34 78.87 54833.70 88888.00 2015-09-15 01:02:58.406 258 11123.37 78.84 54833.89 88888.00 2015-09-15 01:02:58.906 258 11123.37 78.89 54834.10 88888.00 2015-09-15 01:02:59.406 258 11123.37 78.93 54834.30 88888.00 2015-09-15 01:02:59.906 258 11123.43 78.97 54834.49 88888.00 2015-09-15 01:03:00.406 258 11123.44 78.95 54834.59 88888.00 2015-09-15 01:03:00.906 258 11123.44 78.93 54834.77 88888.00 2015-09-15 01:03:01.406 258 11123.47 78.92 54834.97 88888.00 2015-09-15 01:03:01.906 258 11123.53 78.97 54835.17 88888.00 2015-09-15 01:03:02.406 258 11123.55 79.03 54835.31 88888.00 2015-09-15 01:03:02.906 258 11123.59 79.06 54835.47 88888.00 2015-09-15 01:03:03.406 258 11123.63 79.08 54835.63 88888.00 2015-09-15 01:03:03.906 258 11123.65 79.09 54835.77 88888.00 2015-09-15 01:03:04.406 258 11123.65 79.14 54835.89 88888.00 2015-09-15 01:03:04.906 258 11123.65 79.18 54836.05 88888.00 2015-09-15 01:03:05.406 258 11123.72 79.23 54836.23 88888.00 2015-09-15 01:03:05.906 258 11123.74 79.29 54836.41 88888.00 2015-09-15 01:03:06.406 258 11123.76 79.34 54836.55 88888.00 2015-09-15 01:03:06.906 258 11123.81 79.34 54836.72 88888.00 2015-09-15 01:03:07.406 258 11123.91 79.34 54836.87 88888.00 2015-09-15 01:03:07.906 258 11123.95 79.42 54837.02 88888.00 2015-09-15 01:03:08.406 258 11123.91 79.48 54837.13 88888.00 2015-09-15 01:03:08.906 258 11123.91 79.51 54837.31 88888.00 2015-09-15 01:03:09.406 258 11123.97 79.56 54837.51 88888.00 2015-09-15 01:03:09.906 258 11123.96 79.58 54837.54 88888.00 2015-09-15 01:03:10.406 258 11124.01 79.52 54837.66 88888.00 2015-09-15 01:03:10.906 258 11124.07 79.52 54837.90 88888.00 2015-09-15 01:03:11.406 258 11124.08 79.55 54838.16 88888.00 2015-09-15 01:03:11.906 258 11124.15 79.58 54838.27 88888.00 2015-09-15 01:03:12.406 258 11124.13 79.69 54838.33 88888.00 2015-09-15 01:03:12.906 258 11124.12 79.73 54838.47 88888.00 2015-09-15 01:03:13.406 258 11124.08 79.76 54838.59 88888.00 2015-09-15 01:03:13.906 258 11124.12 79.77 54838.69 88888.00 2015-09-15 01:03:14.406 258 11124.11 79.81 54838.90 88888.00 2015-09-15 01:03:14.906 258 11124.11 79.86 54839.19 88888.00 2015-09-15 01:03:15.406 258 11124.12 79.89 54839.28 88888.00 2015-09-15 01:03:15.906 258 11124.12 79.88 54839.40 88888.00 2015-09-15 01:03:16.406 258 11124.15 79.89 54839.56 88888.00 2015-09-15 01:03:16.906 258 11124.18 79.90 54839.73 88888.00 2015-09-15 01:03:17.406 258 11124.16 79.93 54839.85 88888.00 2015-09-15 01:03:17.906 258 11124.21 79.94 54840.03 88888.00 2015-09-15 01:03:18.406 258 11124.19 79.96 54840.13 88888.00 2015-09-15 01:03:18.906 258 11124.17 80.03 54840.33 88888.00 2015-09-15 01:03:19.406 258 11124.18 80.03 54840.44 88888.00 2015-09-15 01:03:19.906 258 11124.15 80.01 54840.57 88888.00 2015-09-15 01:03:20.406 258 11124.12 80.03 54840.80 88888.00 2015-09-15 01:03:20.906 258 11124.16 80.09 54841.03 88888.00 2015-09-15 01:03:21.406 258 11124.17 80.13 54841.10 88888.00 2015-09-15 01:03:21.906 258 11124.12 80.11 54841.17 88888.00 2015-09-15 01:03:22.406 258 11124.11 80.13 54841.25 88888.00 2015-09-15 01:03:22.906 258 11124.15 80.16 54841.40 88888.00 2015-09-15 01:03:23.406 258 11124.16 80.22 54841.60 88888.00 2015-09-15 01:03:23.906 258 11124.24 80.23 54841.76 88888.00 2015-09-15 01:03:24.406 258 11124.23 80.24 54841.91 88888.00 2015-09-15 01:03:24.906 258 11124.16 80.30 54842.05 88888.00 2015-09-15 01:03:25.406 258 11124.21 80.32 54842.20 88888.00 2015-09-15 01:03:25.906 258 11124.17 80.36 54842.19 88888.00 2015-09-15 01:03:26.406 258 11124.16 80.39 54842.26 88888.00 2015-09-15 01:03:26.906 258 11124.15 80.44 54842.57 88888.00 2015-09-15 01:03:27.406 258 11124.17 80.49 54842.67 88888.00 2015-09-15 01:03:27.906 258 11124.03 80.59 54842.91 88888.00 2015-09-15 01:03:28.406 258 11124.01 80.64 54842.99 88888.00 2015-09-15 01:03:28.906 258 11124.02 80.67 54843.14 88888.00 2015-09-15 01:03:29.406 258 11124.01 80.69 54843.34 88888.00 2015-09-15 01:03:29.906 258 11123.97 80.77 54843.49 88888.00 2015-09-15 01:03:30.406 258 11124.00 80.81 54843.59 88888.00 2015-09-15 01:03:30.906 258 11123.90 80.86 54843.69 88888.00 2015-09-15 01:03:31.406 258 11123.85 80.91 54843.84 88888.00 2015-09-15 01:03:31.906 258 11123.84 81.00 54843.91 88888.00 2015-09-15 01:03:32.406 258 11123.84 81.04 54844.05 88888.00 2015-09-15 01:03:32.906 258 11123.77 81.08 54844.17 88888.00 2015-09-15 01:03:33.406 258 11123.71 81.12 54844.26 88888.00 2015-09-15 01:03:33.906 258 11123.68 81.18 54844.47 88888.00 2015-09-15 01:03:34.406 258 11123.59 81.21 54844.63 88888.00 2015-09-15 01:03:34.906 258 11123.54 81.26 54844.71 88888.00 2015-09-15 01:03:35.406 258 11123.55 81.30 54844.88 88888.00 2015-09-15 01:03:35.906 258 11123.51 81.40 54845.05 88888.00 2015-09-15 01:03:36.406 258 11123.49 81.44 54845.09 88888.00 2015-09-15 01:03:36.906 258 11123.44 81.53 54845.18 88888.00 2015-09-15 01:03:37.406 258 11123.39 81.57 54845.28 88888.00 2015-09-15 01:03:37.906 258 11123.35 81.61 54845.40 88888.00 2015-09-15 01:03:38.406 258 11123.25 81.65 54845.65 88888.00 2015-09-15 01:03:38.906 258 11123.24 81.71 54845.80 88888.00 2015-09-15 01:03:39.406 258 11123.22 81.79 54845.90 88888.00 2015-09-15 01:03:39.906 258 11123.19 81.80 54846.02 88888.00 2015-09-15 01:03:40.406 258 11123.18 81.86 54846.18 88888.00 2015-09-15 01:03:40.906 258 11123.17 81.93 54846.29 88888.00 2015-09-15 01:03:41.406 258 11123.12 81.96 54846.37 88888.00 2015-09-15 01:03:41.906 258 11123.08 82.03 54846.47 88888.00 2015-09-15 01:03:42.406 258 11123.03 82.08 54846.60 88888.00 2015-09-15 01:03:42.906 258 11123.11 82.18 54846.73 88888.00 2015-09-15 01:03:43.406 258 11123.04 82.30 54846.86 88888.00 2015-09-15 01:03:43.906 258 11123.07 82.42 54846.89 88888.00 2015-09-15 01:03:44.406 258 11123.01 82.48 54846.99 88888.00 2015-09-15 01:03:44.906 258 11122.95 82.55 54847.12 88888.00 2015-09-15 01:03:45.406 258 11122.83 82.67 54847.22 88888.00 2015-09-15 01:03:45.906 258 11122.76 82.72 54847.25 88888.00 2015-09-15 01:03:46.406 258 11122.75 82.73 54847.38 88888.00 2015-09-15 01:03:46.906 258 11122.72 82.76 54847.43 88888.00 2015-09-15 01:03:47.406 258 11122.67 82.81 54847.59 88888.00 2015-09-15 01:03:47.906 258 11122.72 82.88 54847.70 88888.00 2015-09-15 01:03:48.406 258 11122.70 82.97 54847.78 88888.00 2015-09-15 01:03:48.906 258 11122.64 83.00 54847.85 88888.00 2015-09-15 01:03:49.406 258 11122.62 83.09 54847.93 88888.00 2015-09-15 01:03:49.906 258 11122.69 83.17 54848.02 88888.00 2015-09-15 01:03:50.406 258 11122.69 83.17 54848.11 88888.00 2015-09-15 01:03:50.906 258 11122.60 83.23 54848.16 88888.00 2015-09-15 01:03:51.406 258 11122.50 83.30 54848.24 88888.00 2015-09-15 01:03:51.906 258 11122.45 83.36 54848.31 88888.00 2015-09-15 01:03:52.406 258 11122.43 83.40 54848.37 88888.00 2015-09-15 01:03:52.906 258 11122.35 83.45 54848.52 88888.00 2015-09-15 01:03:53.406 258 11122.35 83.53 54848.56 88888.00 2015-09-15 01:03:53.906 258 11122.25 83.60 54848.59 88888.00 2015-09-15 01:03:54.406 258 11122.13 83.66 54848.70 88888.00 2015-09-15 01:03:54.906 258 11122.06 83.72 54848.75 88888.00 2015-09-15 01:03:55.406 258 11122.01 83.77 54848.80 88888.00 2015-09-15 01:03:55.906 258 11121.88 83.80 54848.91 88888.00 2015-09-15 01:03:56.406 258 11121.86 83.87 54849.00 88888.00 2015-09-15 01:03:56.906 258 11121.78 83.95 54849.08 88888.00 2015-09-15 01:03:57.406 258 11121.68 84.04 54849.18 88888.00 2015-09-15 01:03:57.906 258 11121.65 84.14 54849.23 88888.00 2015-09-15 01:03:58.406 258 11121.59 84.20 54849.22 88888.00 2015-09-15 01:03:58.906 258 11121.57 84.29 54849.28 88888.00 2015-09-15 01:03:59.406 258 11121.52 84.42 54849.40 88888.00 2015-09-15 01:03:59.906 258 11121.44 84.50 54849.44 88888.00 2015-09-15 01:04:00.406 258 11121.36 84.55 54849.53 88888.00 2015-09-15 01:04:00.906 258 11121.39 84.64 54849.52 88888.00 2015-09-15 01:04:01.406 258 11121.31 84.76 54849.54 88888.00 2015-09-15 01:04:01.906 258 11121.30 84.86 54849.59 88888.00 2015-09-15 01:04:02.406 258 11121.29 84.97 54849.67 88888.00 2015-09-15 01:04:02.906 258 11121.24 85.05 54849.73 88888.00 2015-09-15 01:04:03.406 258 11121.23 85.15 54849.76 88888.00 2015-09-15 01:04:03.906 258 11121.17 85.25 54849.71 88888.00 2015-09-15 01:04:04.406 258 11121.14 85.34 54849.69 88888.00 2015-09-15 01:04:04.906 258 11121.09 85.46 54849.78 88888.00 2015-09-15 01:04:05.406 258 11121.02 85.54 54849.84 88888.00 2015-09-15 01:04:05.906 258 11120.94 85.60 54849.85 88888.00 2015-09-15 01:04:06.406 258 11120.84 85.65 54849.86 88888.00 2015-09-15 01:04:06.906 258 11120.82 85.77 54849.98 88888.00 2015-09-15 01:04:07.406 258 11120.79 85.89 54850.03 88888.00 2015-09-15 01:04:07.906 258 11120.67 85.99 54850.09 88888.00 2015-09-15 01:04:08.406 258 11120.60 86.08 54850.12 88888.00 2015-09-15 01:04:08.906 258 11120.52 86.13 54850.20 88888.00 2015-09-15 01:04:09.406 258 11120.49 86.16 54850.18 88888.00 2015-09-15 01:04:09.906 258 11120.36 86.28 54850.21 88888.00 2015-09-15 01:04:10.406 258 11120.30 86.47 54850.33 88888.00 2015-09-15 01:04:10.906 258 11120.25 86.58 54850.37 88888.00 2015-09-15 01:04:11.406 258 11120.18 86.62 54850.39 88888.00 2015-09-15 01:04:11.906 258 11120.05 86.72 54850.41 88888.00 2015-09-15 01:04:12.406 258 11120.00 86.82 54850.44 88888.00 2015-09-15 01:04:12.906 258 11119.87 86.91 54850.55 88888.00 2015-09-15 01:04:13.406 258 11119.79 87.06 54850.56 88888.00 2015-09-15 01:04:13.906 258 11119.67 87.18 54850.59 88888.00 2015-09-15 01:04:14.406 258 11119.56 87.25 54850.62 88888.00 2015-09-15 01:04:14.906 258 11119.51 87.37 54850.46 88888.00 2015-09-15 01:04:15.406 258 11119.40 87.44 54850.57 88888.00 2015-09-15 01:04:15.906 258 11119.36 87.50 54850.71 88888.00 2015-09-15 01:04:16.406 258 11119.24 87.59 54850.72 88888.00 2015-09-15 01:04:16.906 258 11119.19 87.74 54850.76 88888.00 2015-09-15 01:04:17.406 258 11119.08 87.79 54850.91 88888.00 2015-09-15 01:04:17.906 258 11118.93 87.85 54851.36 88888.00 2015-09-15 01:04:18.406 258 11118.85 87.94 54851.28 88888.00 2015-09-15 01:04:18.906 258 11118.80 88.00 54850.75 88888.00 2015-09-15 01:04:19.406 258 11118.74 88.16 54850.55 88888.00 2015-09-15 01:04:19.906 258 11118.62 88.24 54850.67 88888.00 2015-09-15 01:04:20.406 258 11118.44 88.30 54851.14 88888.00 2015-09-15 01:04:20.906 258 11118.32 88.39 54851.43 88888.00 2015-09-15 01:04:21.406 258 11118.26 88.51 54851.60 88888.00 2015-09-15 01:04:21.906 258 11118.23 88.64 54851.55 88888.00 2015-09-15 01:04:22.406 258 11118.25 88.71 54851.19 88888.00 2015-09-15 01:04:22.906 258 11118.15 88.76 54851.15 88888.00 2015-09-15 01:04:23.406 258 11118.09 88.85 54851.23 88888.00 2015-09-15 01:04:23.906 258 11118.05 88.98 54851.29 88888.00 2015-09-15 01:04:24.406 258 11118.06 89.05 54851.40 88888.00 2015-09-15 01:04:24.906 258 11118.06 89.14 54851.45 88888.00 2015-09-15 01:04:25.406 258 11118.00 89.21 54851.41 88888.00 2015-09-15 01:04:25.906 258 11117.93 89.32 54851.37 88888.00 2015-09-15 01:04:26.406 258 11117.93 89.48 54851.43 88888.00 2015-09-15 01:04:26.906 258 11117.91 89.57 54851.61 88888.00 2015-09-15 01:04:27.406 258 11117.90 89.70 54851.61 88888.00 2015-09-15 01:04:27.906 258 11117.78 89.78 54851.66 88888.00 2015-09-15 01:04:28.406 258 11117.78 89.83 54851.72 88888.00 2015-09-15 01:04:28.906 258 11117.73 89.90 54851.72 88888.00 2015-09-15 01:04:29.406 258 11117.69 90.01 54851.78 88888.00 2015-09-15 01:04:29.906 258 11117.59 90.08 54851.80 88888.00 2015-09-15 01:04:30.406 258 11117.52 90.19 54851.86 88888.00 2015-09-15 01:04:30.906 258 11117.47 90.25 54851.94 88888.00 2015-09-15 01:04:31.406 258 11117.36 90.37 54852.08 88888.00 2015-09-15 01:04:31.906 258 11117.31 90.53 54852.08 88888.00 2015-09-15 01:04:32.406 258 11117.18 90.64 54852.07 88888.00 2015-09-15 01:04:32.906 258 11117.02 90.74 54852.20 88888.00 2015-09-15 01:04:33.406 258 11116.91 90.80 54852.24 88888.00 2015-09-15 01:04:33.906 258 11116.73 90.87 54852.32 88888.00 2015-09-15 01:04:34.406 258 11116.66 90.88 54852.39 88888.00 2015-09-15 01:04:34.906 258 11116.55 90.94 54852.49 88888.00 2015-09-15 01:04:35.406 258 11116.43 90.98 54852.55 88888.00 2015-09-15 01:04:35.906 258 11116.29 91.07 54852.68 88888.00 2015-09-15 01:04:36.406 258 11116.18 91.13 54852.74 88888.00 2015-09-15 01:04:36.906 258 11116.02 91.22 54852.80 88888.00 2015-09-15 01:04:37.406 258 11115.91 91.30 54852.89 88888.00 2015-09-15 01:04:37.906 258 11115.74 91.32 54853.05 88888.00 2015-09-15 01:04:38.406 258 11115.61 91.38 54853.17 88888.00 2015-09-15 01:04:38.906 258 11115.53 91.47 54853.25 88888.00 2015-09-15 01:04:39.406 258 11115.44 91.56 54853.37 88888.00 2015-09-15 01:04:39.906 258 11115.34 91.62 54853.47 88888.00 2015-09-15 01:04:40.406 258 11115.16 91.71 54853.55 88888.00 2015-09-15 01:04:40.906 258 11115.01 91.77 54853.60 88888.00 2015-09-15 01:04:41.406 258 11114.92 91.81 54853.64 88888.00 2015-09-15 01:04:41.906 258 11114.82 91.88 54853.73 88888.00 2015-09-15 01:04:42.406 258 11114.75 91.93 54853.79 88888.00 2015-09-15 01:04:42.906 258 11114.64 91.99 54853.92 88888.00 2015-09-15 01:04:43.406 258 11114.49 92.06 54853.95 88888.00 2015-09-15 01:04:43.906 258 11114.31 92.11 54854.04 88888.00 2015-09-15 01:04:44.406 258 11114.22 92.15 54854.14 88888.00 2015-09-15 01:04:44.906 258 11114.06 92.15 54854.17 88888.00 2015-09-15 01:04:45.406 258 11113.94 92.21 54854.26 88888.00 2015-09-15 01:04:45.906 258 11113.83 92.23 54854.30 88888.00 2015-09-15 01:04:46.406 258 11113.73 92.26 54854.45 88888.00 2015-09-15 01:04:46.906 258 11113.61 92.30 54854.56 88888.00 2015-09-15 01:04:47.406 258 11113.50 92.38 54854.56 88888.00 2015-09-15 01:04:47.906 258 11113.41 92.41 54854.66 88888.00 2015-09-15 01:04:48.406 258 11113.25 92.47 54854.71 88888.00 2015-09-15 01:04:48.906 258 11113.08 92.57 54854.74 88888.00 2015-09-15 01:04:49.406 258 11112.94 92.64 54854.85 88888.00 2015-09-15 01:04:49.906 258 11112.81 92.68 54854.98 88888.00 2015-09-15 01:04:50.406 258 11112.68 92.73 54855.11 88888.00 2015-09-15 01:04:50.906 258 11112.56 92.77 54855.15 88888.00 2015-09-15 01:04:51.406 258 11112.40 92.76 54855.21 88888.00 2015-09-15 01:04:51.906 258 11112.31 92.74 54855.27 88888.00 2015-09-15 01:04:52.406 258 11112.25 92.82 54855.35 88888.00 2015-09-15 01:04:52.906 258 11112.14 92.92 54855.53 88888.00 2015-09-15 01:04:53.406 258 11112.00 93.00 54855.62 88888.00 2015-09-15 01:04:53.906 258 11111.88 93.06 54855.63 88888.00 2015-09-15 01:04:54.406 258 11111.76 93.06 54855.66 88888.00 2015-09-15 01:04:54.906 258 11111.67 93.11 54855.79 88888.00 2015-09-15 01:04:55.406 258 11111.57 93.22 54855.84 88888.00 2015-09-15 01:04:55.906 258 11111.43 93.25 54855.99 88888.00 2015-09-15 01:04:56.406 258 11111.31 93.28 54856.12 88888.00 2015-09-15 01:04:56.906 258 11111.25 93.28 54856.18 88888.00 2015-09-15 01:04:57.406 258 11111.19 93.34 54856.27 88888.00 2015-09-15 01:04:57.906 258 11111.07 93.37 54856.33 88888.00 2015-09-15 01:04:58.406 258 11110.96 93.43 54856.44 88888.00 2015-09-15 01:04:58.906 258 11110.90 93.50 54856.50 88888.00 2015-09-15 01:04:59.406 258 11110.77 93.58 54856.52 88888.00 2015-09-15 01:04:59.906 258 11110.68 93.62 54856.58 88888.00 2015-09-15 01:05:00.406 258 11110.62 93.70 54856.63 88888.00 2015-09-15 01:05:00.906 258 11110.52 93.79 54856.77 88888.00 2015-09-15 01:05:01.406 258 11110.39 93.82 54856.81 88888.00 2015-09-15 01:05:01.906 258 11110.35 93.86 54856.85 88888.00 2015-09-15 01:05:02.406 258 11110.30 93.86 54856.94 88888.00 2015-09-15 01:05:02.906 258 11110.20 93.91 54857.05 88888.00 2015-09-15 01:05:03.406 258 11110.10 93.96 54857.15 88888.00 2015-09-15 01:05:03.906 258 11110.02 94.07 54857.13 88888.00 2015-09-15 01:05:04.406 258 11109.91 94.11 54857.15 88888.00 2015-09-15 01:05:04.906 258 11109.83 94.15 54857.22 88888.00 2015-09-15 01:05:05.406 258 11109.75 94.18 54857.26 88888.00 2015-09-15 01:05:05.906 258 11109.69 94.29 54857.26 88888.00 2015-09-15 01:05:06.406 258 11109.58 94.38 54857.26 88888.00 2015-09-15 01:05:06.906 258 11109.48 94.47 54857.35 88888.00 2015-09-15 01:05:07.406 258 11109.37 94.51 54857.50 88888.00 2015-09-15 01:05:07.906 258 11109.29 94.54 54857.48 88888.00 2015-09-15 01:05:08.406 258 11109.13 94.64 54857.47 88888.00 2015-09-15 01:05:08.906 258 11109.07 94.69 54857.46 88888.00 2015-09-15 01:05:09.406 258 11108.97 94.72 54857.61 88888.00 2015-09-15 01:05:09.906 258 11108.85 94.79 54857.67 88888.00 2015-09-15 01:05:10.406 258 11108.75 94.84 54857.81 88888.00 2015-09-15 01:05:10.906 258 11108.65 94.93 54857.89 88888.00 2015-09-15 01:05:11.406 258 11108.54 94.98 54858.03 88888.00 2015-09-15 01:05:11.906 258 11108.38 95.02 54858.08 88888.00 2015-09-15 01:05:12.406 258 11108.24 95.08 54858.10 88888.00 2015-09-15 01:05:12.906 258 11108.17 95.18 54858.18 88888.00 2015-09-15 01:05:13.406 258 11108.07 95.18 54858.28 88888.00 2015-09-15 01:05:13.906 258 11107.97 95.22 54858.36 88888.00 2015-09-15 01:05:14.406 258 11107.86 95.25 54858.37 88888.00 2015-09-15 01:05:14.906 258 11107.79 95.26 54858.42 88888.00 2015-09-15 01:05:15.406 258 11107.70 95.37 54858.39 88888.00 2015-09-15 01:05:15.906 258 11107.60 95.45 54858.44 88888.00 2015-09-15 01:05:16.406 258 11107.53 95.46 54858.47 88888.00 2015-09-15 01:05:16.906 258 11107.45 95.51 54858.59 88888.00 2015-09-15 01:05:17.406 258 11107.35 95.57 54858.66 88888.00 2015-09-15 01:05:17.906 258 11107.24 95.62 54858.74 88888.00 2015-09-15 01:05:18.406 258 11107.16 95.68 54858.84 88888.00 2015-09-15 01:05:18.906 258 11107.09 95.77 54858.88 88888.00 2015-09-15 01:05:19.406 258 11107.03 95.85 54858.91 88888.00 2015-09-15 01:05:19.906 258 11106.96 95.91 54858.89 88888.00 2015-09-15 01:05:20.406 258 11106.87 95.99 54858.91 88888.00 2015-09-15 01:05:20.906 258 11106.81 96.11 54858.95 88888.00 2015-09-15 01:05:21.406 258 11106.72 96.16 54859.01 88888.00 2015-09-15 01:05:21.906 258 11106.69 96.16 54859.05 88888.00 2015-09-15 01:05:22.406 258 11106.62 96.21 54859.09 88888.00 2015-09-15 01:05:22.906 258 11106.61 96.29 54859.15 88888.00 2015-09-15 01:05:23.406 258 11106.54 96.35 54859.17 88888.00 2015-09-15 01:05:23.906 258 11106.47 96.39 54859.24 88888.00 2015-09-15 01:05:24.406 258 11106.44 96.52 54859.27 88888.00 2015-09-15 01:05:24.906 258 11106.40 96.62 54859.30 88888.00 2015-09-15 01:05:25.406 258 11106.28 96.69 54859.31 88888.00 2015-09-15 01:05:25.906 258 11106.20 96.74 54859.33 88888.00 2015-09-15 01:05:26.406 258 11106.17 96.84 54859.34 88888.00 2015-09-15 01:05:26.906 258 11106.13 96.92 54859.32 88888.00 2015-09-15 01:05:27.406 258 11106.01 96.99 54859.45 88888.00 2015-09-15 01:05:27.906 258 11105.88 97.11 54859.48 88888.00 2015-09-15 01:05:28.406 258 11105.87 97.21 54859.36 88888.00 2015-09-15 01:05:28.906 258 11105.77 97.30 54859.33 88888.00 2015-09-15 01:05:29.406 258 11105.71 97.36 54859.28 88888.00 2015-09-15 01:05:29.906 258 11105.62 97.40 54859.32 88888.00 2015-09-15 01:05:30.406 258 11105.47 97.50 54859.33 88888.00 2015-09-15 01:05:30.906 258 11105.40 97.51 54859.35 88888.00 2015-09-15 01:05:31.406 258 11105.31 97.58 54859.31 88888.00 2015-09-15 01:05:31.906 258 11105.24 97.63 54859.34 88888.00 2015-09-15 01:05:32.406 258 11105.18 97.65 54859.41 88888.00 2015-09-15 01:05:32.906 258 11105.16 97.70 54859.33 88888.00 2015-09-15 01:05:33.406 258 11105.10 97.74 54859.36 88888.00 2015-09-15 01:05:33.906 258 11105.03 97.83 54859.35 88888.00 2015-09-15 01:05:34.406 258 11104.94 97.96 54859.41 88888.00 2015-09-15 01:05:34.906 258 11104.90 98.10 54859.47 88888.00 2015-09-15 01:05:35.406 258 11104.81 98.13 54859.45 88888.00 2015-09-15 01:05:35.906 258 11104.72 98.21 54859.41 88888.00 2015-09-15 01:05:36.406 258 11104.64 98.29 54859.45 88888.00 2015-09-15 01:05:36.906 258 11104.56 98.33 54859.40 88888.00 2015-09-15 01:05:37.406 258 11104.47 98.33 54859.33 88888.00 2015-09-15 01:05:37.906 258 11104.47 98.43 54859.24 88888.00 2015-09-15 01:05:38.406 258 11104.40 98.51 54859.31 88888.00 2015-09-15 01:05:38.906 258 11104.36 98.60 54859.38 88888.00 2015-09-15 01:05:39.406 258 11104.25 98.68 54859.38 88888.00 2015-09-15 01:05:39.906 258 11104.11 98.72 54859.33 88888.00 2015-09-15 01:05:40.406 258 11104.05 98.73 54859.26 88888.00 2015-09-15 01:05:40.906 258 11103.93 98.75 54859.14 88888.00 2015-09-15 01:05:41.406 258 11103.80 98.83 54859.08 88888.00 2015-09-15 01:05:41.906 258 11103.67 98.93 54859.01 88888.00 2015-09-15 01:05:42.406 258 11103.64 98.99 54859.00 88888.00 2015-09-15 01:05:42.906 258 11103.53 98.99 54858.99 88888.00 2015-09-15 01:05:43.406 258 11103.42 99.03 54858.91 88888.00 2015-09-15 01:05:43.906 258 11103.35 99.06 54858.84 88888.00 2015-09-15 01:05:44.406 258 11103.21 99.15 54858.82 88888.00 2015-09-15 01:05:44.906 258 11103.12 99.14 54858.77 88888.00 2015-09-15 01:05:45.406 258 11103.06 99.19 54858.68 88888.00 2015-09-15 01:05:45.906 258 11102.86 99.25 54858.63 88888.00 2015-09-15 01:05:46.406 258 11102.74 99.28 54858.56 88888.00 2015-09-15 01:05:46.906 258 11102.64 99.32 54858.57 88888.00 2015-09-15 01:05:47.406 258 11102.58 99.42 54858.52 88888.00 2015-09-15 01:05:47.906 258 11102.49 99.44 54858.33 88888.00 2015-09-15 01:05:48.406 258 11102.37 99.44 54858.25 88888.00 2015-09-15 01:05:48.906 258 11102.32 99.52 54858.18 88888.00 2015-09-15 01:05:49.406 258 11102.23 99.54 54858.17 88888.00 2015-09-15 01:05:49.906 258 11102.13 99.56 54858.12 88888.00 2015-09-15 01:05:50.406 258 11102.13 99.64 54858.05 88888.00 2015-09-15 01:05:50.906 258 11102.07 99.68 54858.03 88888.00 2015-09-15 01:05:51.406 258 11102.05 99.74 54857.91 88888.00 2015-09-15 01:05:51.906 258 11102.02 99.76 54857.86 88888.00 2015-09-15 01:05:52.406 258 11102.00 99.76 54857.94 88888.00 2015-09-15 01:05:52.906 258 11101.91 99.77 54858.01 88888.00 2015-09-15 01:05:53.406 258 11101.85 99.83 54858.04 88888.00 2015-09-15 01:05:53.906 258 11101.78 99.92 54858.07 88888.00 2015-09-15 01:05:54.406 258 11101.70 100.01 54858.11 88888.00 2015-09-15 01:05:54.906 258 11101.65 100.13 54858.18 88888.00 2015-09-15 01:05:55.406 258 11101.58 100.18 54858.21 88888.00 2015-09-15 01:05:55.906 258 11101.50 100.19 54858.25 88888.00 2015-09-15 01:05:56.406 258 11101.49 100.25 54858.27 88888.00 2015-09-15 01:05:56.906 258 11101.42 100.30 54858.39 88888.00 2015-09-15 01:05:57.406 258 11101.42 100.33 54858.39 88888.00 2015-09-15 01:05:57.906 258 11101.37 100.37 54858.36 88888.00 2015-09-15 01:05:58.406 258 11101.27 100.49 54858.31 88888.00 2015-09-15 01:05:58.906 258 11101.22 100.50 54858.30 88888.00 2015-09-15 01:05:59.406 258 11101.15 100.55 54858.34 88888.00 2015-09-15 01:05:59.906 258 11101.06 100.61 54858.36 88888.00 2015-09-15 01:06:00.406 258 11101.02 100.61 54858.66 88888.00 2015-09-15 01:06:00.906 258 11100.85 100.62 54858.80 88888.00 2015-09-15 01:06:01.406 258 11100.77 100.62 54858.78 88888.00 2015-09-15 01:06:01.906 258 11100.77 100.69 54858.60 88888.00 2015-09-15 01:06:02.406 258 11100.77 100.69 54858.22 88888.00 2015-09-15 01:06:02.906 258 11100.75 100.72 54857.90 88888.00 2015-09-15 01:06:03.406 258 11100.75 100.80 54857.87 88888.00 2015-09-15 01:06:03.906 258 11100.66 100.87 54857.98 88888.00 2015-09-15 01:06:04.406 258 11100.56 100.88 54858.02 88888.00 2015-09-15 01:06:04.906 258 11100.53 100.91 54858.02 88888.00 2015-09-15 01:06:05.406 258 11100.49 100.93 54858.07 88888.00 2015-09-15 01:06:05.906 258 11100.42 100.92 54858.05 88888.00 2015-09-15 01:06:06.406 258 11100.39 100.93 54857.98 88888.00 2015-09-15 01:06:06.906 258 11100.33 100.96 54858.00 88888.00 2015-09-15 01:06:07.406 258 11100.24 101.01 54857.99 88888.00 2015-09-15 01:06:07.906 258 11100.23 101.01 54857.98 88888.00 2015-09-15 01:06:08.406 258 11100.19 101.01 54857.92 88888.00 2015-09-15 01:06:08.906 258 11100.12 101.08 54857.84 88888.00 2015-09-15 01:06:09.406 258 11100.02 101.10 54857.75 88888.00 2015-09-15 01:06:09.906 258 11100.02 101.13 54857.68 88888.00 2015-09-15 01:06:10.406 258 11099.96 101.18 54857.63 88888.00 2015-09-15 01:06:10.906 258 11099.93 101.19 54857.58 88888.00 2015-09-15 01:06:11.406 258 11099.91 101.19 54857.48 88888.00 2015-09-15 01:06:11.906 258 11099.87 101.22 54857.41 88888.00 2015-09-15 01:06:12.406 258 11099.79 101.28 54857.34 88888.00 2015-09-15 01:06:12.906 258 11099.79 101.35 54857.32 88888.00 2015-09-15 01:06:13.406 258 11099.71 101.35 54857.13 88888.00 2015-09-15 01:06:13.906 258 11099.70 101.43 54856.98 88888.00 2015-09-15 01:06:14.406 258 11099.64 101.50 54857.02 88888.00 2015-09-15 01:06:14.906 258 11099.51 101.46 54856.91 88888.00 2015-09-15 01:06:15.407 258 11099.49 101.50 54856.80 88888.00 2015-09-15 01:06:15.907 258 11099.48 101.52 54856.72 88888.00 2015-09-15 01:06:16.407 258 11099.43 101.57 54856.61 88888.00 2015-09-15 01:06:16.907 258 11099.38 101.57 54856.40 88888.00 2015-09-15 01:06:17.407 258 11099.32 101.57 54856.23 88888.00 2015-09-15 01:06:17.907 258 11099.25 101.57 54856.20 88888.00 2015-09-15 01:06:18.407 258 11099.18 101.53 54856.12 88888.00 2015-09-15 01:06:18.907 258 11099.12 101.57 54856.06 88888.00 2015-09-15 01:06:19.407 258 11099.03 101.65 54855.91 88888.00 2015-09-15 01:06:19.907 258 11098.99 101.67 54855.87 88888.00 2015-09-15 01:06:20.407 258 11098.98 101.69 54855.72 88888.00 2015-09-15 01:06:20.907 258 11098.98 101.69 54855.49 88888.00 2015-09-15 01:06:21.407 258 11098.92 101.63 54855.28 88888.00 2015-09-15 01:06:21.907 258 11098.88 101.59 54855.18 88888.00 2015-09-15 01:06:22.407 258 11098.82 101.59 54855.15 88888.00 2015-09-15 01:06:22.907 258 11098.82 101.56 54855.12 88888.00 2015-09-15 01:06:23.407 258 11098.76 101.60 54855.13 88888.00 2015-09-15 01:06:23.907 258 11098.75 101.65 54855.02 88888.00 2015-09-15 01:06:24.407 258 11098.72 101.68 54854.89 88888.00 2015-09-15 01:06:24.907 258 11098.71 101.64 54854.74 88888.00 2015-09-15 01:06:25.407 258 11098.61 101.57 54854.63 88888.00 2015-09-15 01:06:25.907 258 11098.64 101.60 54854.57 88888.00 2015-09-15 01:06:26.407 258 11098.67 101.59 54854.44 88888.00 2015-09-15 01:06:26.907 258 11098.68 101.59 54854.26 88888.00 2015-09-15 01:06:27.407 258 11098.67 101.63 54854.16 88888.00 2015-09-15 01:06:27.907 258 11098.61 101.67 54853.97 88888.00 2015-09-15 01:06:28.407 258 11098.59 101.65 54853.82 88888.00 2015-09-15 01:06:28.907 258 11098.49 101.71 54853.81 88888.00 2015-09-15 01:06:29.407 258 11098.46 101.72 54853.66 88888.00 2015-09-15 01:06:29.907 258 11098.47 101.70 54853.53 88888.00 2015-09-15 01:06:30.407 258 11098.45 101.69 54853.45 88888.00 2015-09-15 01:06:30.907 258 11098.46 101.75 54853.39 88888.00 2015-09-15 01:06:31.407 258 11098.47 101.75 54853.21 88888.00 2015-09-15 01:06:31.907 258 11098.45 101.77 54853.08 88888.00 2015-09-15 01:06:32.407 258 11098.46 101.84 54852.83 88888.00 2015-09-15 01:06:32.907 258 11098.46 101.95 54852.69 88888.00 2015-09-15 01:06:33.407 258 11098.41 101.98 54852.73 88888.00 2015-09-15 01:06:33.907 258 11098.34 101.95 54852.67 88888.00 2015-09-15 01:06:34.407 258 11098.33 102.01 54852.65 88888.00 2015-09-15 01:06:34.907 258 11098.38 102.06 54852.57 88888.00 2015-09-15 01:06:35.407 258 11098.36 102.05 54852.39 88888.00 2015-09-15 01:06:35.907 258 11098.33 102.07 54852.30 88888.00 2015-09-15 01:06:36.407 258 11098.29 102.04 54852.20 88888.00 2015-09-15 01:06:36.907 258 11098.29 102.03 54851.98 88888.00 2015-09-15 01:06:37.407 258 11098.28 102.01 54851.87 88888.00 2015-09-15 01:06:37.907 258 11098.30 101.99 54851.73 88888.00 2015-09-15 01:06:38.407 258 11098.31 102.05 54851.55 88888.00 2015-09-15 01:06:38.907 258 11098.33 102.02 54851.37 88888.00 2015-09-15 01:06:39.407 258 11098.36 101.98 54851.16 88888.00 2015-09-15 01:06:39.907 258 11098.41 101.90 54851.24 88888.00 2015-09-15 01:06:40.407 258 11098.40 101.92 54851.16 88888.00 2015-09-15 01:06:40.907 258 11098.36 101.92 54851.03 88888.00 2015-09-15 01:06:41.407 258 11098.36 101.92 54850.88 88888.00 2015-09-15 01:06:41.907 258 11098.35 101.94 54850.72 88888.00 2015-09-15 01:06:42.407 258 11098.34 101.93 54850.58 88888.00 2015-09-15 01:06:42.907 258 11098.29 101.96 54850.48 88888.00 2015-09-15 01:06:43.407 258 11098.23 101.94 54850.35 88888.00 2015-09-15 01:06:43.907 258 11098.24 101.88 54850.10 88888.00 2015-09-15 01:06:44.407 258 11098.29 101.88 54850.03 88888.00 2015-09-15 01:06:44.907 258 11098.25 101.85 54849.89 88888.00 2015-09-15 01:06:45.407 258 11098.21 101.84 54849.74 88888.00 2015-09-15 01:06:45.907 258 11098.20 101.86 54849.67 88888.00 2015-09-15 01:06:46.407 258 11098.18 101.79 54849.57 88888.00 2015-09-15 01:06:46.907 258 11098.17 101.72 54849.33 88888.00 2015-09-15 01:06:47.407 258 11098.15 101.64 54849.14 88888.00 2015-09-15 01:06:47.907 258 11098.17 101.64 54848.96 88888.00 2015-09-15 01:06:48.407 258 11098.12 101.64 54848.69 88888.00 2015-09-15 01:06:48.907 258 11098.13 101.53 54848.53 88888.00 2015-09-15 01:06:49.407 258 11098.09 101.53 54848.35 88888.00 2015-09-15 01:06:49.907 258 11098.09 101.56 54848.22 88888.00 2015-09-15 01:06:50.407 258 11098.13 101.52 54848.03 88888.00 2015-09-15 01:06:50.907 258 11098.13 101.48 54847.86 88888.00 2015-09-15 01:06:51.407 258 11098.10 101.47 54847.66 88888.00 2015-09-15 01:06:51.907 258 11098.07 101.44 54847.41 88888.00 2015-09-15 01:06:52.407 258 11098.03 101.40 54847.32 88888.00 2015-09-15 01:06:52.907 258 11098.02 101.38 54847.21 88888.00 2015-09-15 01:06:53.407 258 11098.05 101.38 54846.88 88888.00 2015-09-15 01:06:53.907 258 11098.04 101.36 54846.79 88888.00 2015-09-15 01:06:54.407 258 11098.08 101.30 54846.66 88888.00 2015-09-15 01:06:54.907 258 11098.04 101.26 54846.45 88888.00 2015-09-15 01:06:55.407 258 11098.02 101.27 54846.49 88888.00 2015-09-15 01:06:55.907 258 11098.03 101.28 54846.21 88888.00 2015-09-15 01:06:56.407 258 11098.03 101.26 54846.18 88888.00 2015-09-15 01:06:56.907 258 11098.02 101.21 54846.20 88888.00 2015-09-15 01:06:57.407 258 11098.04 101.17 54846.03 88888.00 2015-09-15 01:06:57.907 258 11098.09 101.18 54846.06 88888.00 2015-09-15 01:06:58.407 258 11098.14 101.18 54845.80 88888.00 2015-09-15 01:06:58.907 258 11098.10 101.16 54845.84 88888.00 2015-09-15 01:06:59.407 258 11098.13 101.16 54845.92 88888.00 2015-09-15 01:06:59.907 258 11098.10 101.22 54845.84 88888.00 2015-09-15 01:07:00.407 258 11098.07 101.21 54845.79 88888.00 2015-09-15 01:07:00.907 258 11098.13 101.17 54845.67 88888.00 2015-09-15 01:07:01.407 258 11098.19 101.17 54845.62 88888.00 2015-09-15 01:07:01.907 258 11098.19 101.17 54845.59 88888.00 2015-09-15 01:07:02.407 258 11098.17 101.14 54845.47 88888.00 2015-09-15 01:07:02.907 258 11098.13 101.13 54845.42 88888.00 2015-09-15 01:07:03.407 258 11098.13 101.16 54845.36 88888.00 2015-09-15 01:07:03.907 258 11098.17 101.13 54845.04 88888.00 2015-09-15 01:07:04.407 258 11098.25 101.09 54845.09 88888.00 2015-09-15 01:07:04.907 258 11098.21 101.08 54844.98 88888.00 2015-09-15 01:07:05.407 258 11098.15 101.05 54844.86 88888.00 2015-09-15 01:07:05.907 258 11098.15 101.04 54844.98 88888.00 2015-09-15 01:07:06.407 258 11098.20 100.99 54844.74 88888.00 2015-09-15 01:07:06.907 258 11098.29 100.94 54844.66 88888.00 2015-09-15 01:07:07.407 258 11098.28 100.94 54844.61 88888.00 2015-09-15 01:07:07.907 258 11098.30 101.00 54844.66 88888.00 2015-09-15 01:07:08.407 258 11098.31 100.99 54844.78 88888.00 2015-09-15 01:07:08.907 258 11098.33 100.94 54844.93 88888.00 2015-09-15 01:07:09.407 258 11098.33 100.91 54844.97 88888.00 2015-09-15 01:07:09.907 258 11098.35 100.85 54844.91 88888.00 2015-09-15 01:07:10.407 258 11098.45 100.81 54844.93 88888.00 2015-09-15 01:07:10.907 258 11098.57 100.77 54844.79 88888.00 2015-09-15 01:07:11.407 258 11098.65 100.77 54844.39 88888.00 2015-09-15 01:07:11.907 258 11098.59 100.83 54844.79 88888.00 2015-09-15 01:07:12.407 258 11098.57 100.83 54844.70 88888.00 2015-09-15 01:07:12.907 258 11098.57 100.84 54844.69 88888.00 2015-09-15 01:07:13.407 258 11098.60 100.80 54844.67 88888.00 2015-09-15 01:07:13.907 258 11098.61 100.75 54844.58 88888.00 2015-09-15 01:07:14.407 258 11098.66 100.74 54844.61 88888.00 2015-09-15 01:07:14.907 258 11098.71 100.74 54844.67 88888.00 2015-09-15 01:07:15.407 258 11098.78 100.75 54844.59 88888.00 2015-09-15 01:07:15.907 258 11098.81 100.77 54844.58 88888.00 2015-09-15 01:07:16.407 258 11098.85 100.75 54844.62 88888.00 2015-09-15 01:07:16.907 258 11098.81 100.83 54844.61 88888.00 2015-09-15 01:07:17.407 258 11098.93 100.88 54844.61 88888.00 2015-09-15 01:07:17.907 258 11098.99 100.92 54844.71 88888.00 2015-09-15 01:07:18.407 258 11099.03 100.92 54844.63 88888.00 2015-09-15 01:07:18.907 258 11098.98 100.89 54844.66 88888.00 2015-09-15 01:07:19.407 258 11099.04 100.88 54844.63 88888.00 2015-09-15 01:07:19.907 258 11099.14 100.91 54844.58 88888.00 2015-09-15 01:07:20.407 258 11099.12 100.89 54844.53 88888.00 2015-09-15 01:07:20.907 258 11099.08 100.86 54844.67 88888.00 2015-09-15 01:07:21.407 258 11099.11 100.92 54844.67 88888.00 2015-09-15 01:07:21.907 258 11099.11 100.91 54844.69 88888.00 2015-09-15 01:07:22.407 258 11099.11 100.84 54844.75 88888.00 2015-09-15 01:07:22.907 258 11099.11 100.85 54844.77 88888.00 2015-09-15 01:07:23.407 258 11099.11 100.85 54844.80 88888.00 2015-09-15 01:07:23.907 258 11099.09 100.84 54844.76 88888.00 2015-09-15 01:07:24.407 258 11099.11 100.81 54844.61 88888.00 2015-09-15 01:07:24.907 258 11099.15 100.76 54844.67 88888.00 2015-09-15 01:07:25.407 258 11099.18 100.74 54844.79 88888.00 2015-09-15 01:07:25.907 258 11099.14 100.71 54844.79 88888.00 2015-09-15 01:07:26.407 258 11099.07 100.64 54844.76 88888.00 2015-09-15 01:07:26.907 258 11099.08 100.63 54844.76 88888.00 2015-09-15 01:07:27.407 258 11099.08 100.61 54844.82 88888.00 2015-09-15 01:07:27.907 258 11099.08 100.55 54844.89 88888.00 2015-09-15 01:07:28.407 258 11099.09 100.51 54844.93 88888.00 2015-09-15 01:07:28.907 258 11099.02 100.57 54844.95 88888.00 2015-09-15 01:07:29.407 258 11099.01 100.57 54844.87 88888.00 2015-09-15 01:07:29.907 258 11099.02 100.62 54844.85 88888.00 2015-09-15 01:07:30.407 258 11098.94 100.64 54844.97 88888.00 2015-09-15 01:07:30.907 258 11098.88 100.63 54844.87 88888.00 2015-09-15 01:07:31.407 258 11098.78 100.64 54845.01 88888.00 2015-09-15 01:07:31.907 258 11098.73 100.66 54845.17 88888.00 2015-09-15 01:07:32.407 258 11098.76 100.74 54845.19 88888.00 2015-09-15 01:07:32.907 258 11098.68 100.78 54845.19 88888.00 2015-09-15 01:07:33.407 258 11098.62 100.77 54845.27 88888.00 2015-09-15 01:07:33.907 258 11098.59 100.77 54845.39 88888.00 2015-09-15 01:07:34.407 258 11098.59 100.83 54845.39 88888.00 2015-09-15 01:07:34.907 258 11098.54 100.84 54845.45 88888.00 2015-09-15 01:07:35.407 258 11098.46 100.83 54845.52 88888.00 2015-09-15 01:07:35.907 258 11098.38 100.91 54845.63 88888.00 2015-09-15 01:07:36.407 258 11098.29 100.94 54845.71 88888.00 2015-09-15 01:07:36.907 258 11098.19 100.93 54845.75 88888.00 2015-09-15 01:07:37.407 258 11098.08 100.97 54845.84 88888.00 2015-09-15 01:07:37.907 258 11098.03 101.02 54845.99 88888.00 2015-09-15 01:07:38.407 258 11097.96 101.11 54846.14 88888.00 2015-09-15 01:07:38.907 258 11097.94 101.18 54846.21 88888.00 2015-09-15 01:07:39.407 258 11097.84 101.25 54846.21 88888.00 2015-09-15 01:07:39.907 258 11097.72 101.31 54846.31 88888.00 2015-09-15 01:07:40.407 258 11097.57 101.35 54846.46 88888.00 2015-09-15 01:07:40.907 258 11097.50 101.43 54846.59 88888.00 2015-09-15 01:07:41.407 258 11097.46 101.51 54846.55 88888.00 2015-09-15 01:07:41.907 258 11097.32 101.62 54846.52 88888.00 2015-09-15 01:07:42.407 258 11097.23 101.71 54846.61 88888.00 2015-09-15 01:07:42.907 258 11097.14 101.76 54846.78 88888.00 2015-09-15 01:07:43.407 258 11097.06 101.77 54846.77 88888.00 2015-09-15 01:07:43.907 258 11096.94 101.81 54846.97 88888.00 2015-09-15 01:07:44.407 258 11096.88 101.94 54847.20 88888.00 2015-09-15 01:07:44.907 258 11096.79 102.06 54847.38 88888.00 2015-09-15 01:07:45.407 258 11096.66 102.11 54847.46 88888.00 2015-09-15 01:07:45.907 258 11096.50 102.26 54847.45 88888.00 2015-09-15 01:07:46.407 258 11096.38 102.39 54847.52 88888.00 2015-09-15 01:07:46.907 258 11096.27 102.52 54847.57 88888.00 2015-09-15 01:07:47.407 258 11096.19 102.57 54847.72 88888.00 2015-09-15 01:07:47.907 258 11096.13 102.64 54847.78 88888.00 2015-09-15 01:07:48.407 258 11096.06 102.81 54847.92 88888.00 2015-09-15 01:07:48.907 258 11096.00 102.95 54848.05 88888.00 2015-09-15 01:07:49.407 258 11095.89 103.02 54848.19 88888.00 2015-09-15 01:07:49.907 258 11095.80 103.03 54848.29 88888.00 2015-09-15 01:07:50.407 258 11095.63 103.12 54848.35 88888.00 2015-09-15 01:07:50.907 258 11095.59 103.21 54848.44 88888.00 2015-09-15 01:07:51.407 258 11095.58 103.33 54848.48 88888.00 2015-09-15 01:07:51.907 258 11095.44 103.44 54848.55 88888.00 2015-09-15 01:07:52.407 258 11095.40 103.48 54848.66 88888.00 2015-09-15 01:07:52.907 258 11095.32 103.55 54848.68 88888.00 2015-09-15 01:07:53.407 258 11095.20 103.71 54848.77 88888.00 2015-09-15 01:07:53.907 258 11095.11 103.78 54848.81 88888.00 2015-09-15 01:07:54.407 258 11095.01 103.83 54848.90 88888.00 2015-09-15 01:07:54.907 258 11094.90 103.88 54848.91 88888.00 2015-09-15 01:07:55.407 258 11094.84 103.90 54849.00 88888.00 2015-09-15 01:07:55.907 258 11094.78 103.95 54848.99 88888.00 2015-09-15 01:07:56.407 258 11094.70 104.06 54849.15 88888.00 2015-09-15 01:07:56.907 258 11094.68 104.12 54849.26 88888.00 2015-09-15 01:07:57.407 258 11094.60 104.23 54849.31 88888.00 2015-09-15 01:07:57.907 258 11094.60 104.31 54849.13 88888.00 2015-09-15 01:07:58.407 258 11094.52 104.37 54849.43 88888.00 2015-09-15 01:07:58.907 258 11094.49 104.46 54849.48 88888.00 2015-09-15 01:07:59.407 258 11094.43 104.48 54849.36 88888.00 2015-09-15 01:07:59.907 258 11094.39 104.46 54849.32 88888.00 2015-09-15 01:08:00.407 258 11094.36 104.51 54849.35 88888.00 2015-09-15 01:08:00.907 258 11094.34 104.60 54849.40 88888.00 2015-09-15 01:08:01.407 258 11094.32 104.64 54849.32 88888.00 2015-09-15 01:08:01.907 258 11094.25 104.63 54849.30 88888.00 2015-09-15 01:08:02.407 258 11094.25 104.61 54849.30 88888.00 2015-09-15 01:08:02.907 258 11094.26 104.71 54849.26 88888.00 2015-09-15 01:08:03.407 258 11094.34 104.81 54849.28 88888.00 2015-09-15 01:08:03.907 258 11094.32 104.96 54849.17 88888.00 2015-09-15 01:08:04.407 258 11094.33 105.11 54849.17 88888.00 2015-09-15 01:08:04.907 258 11094.42 105.28 54849.18 88888.00 2015-09-15 01:08:05.407 258 11094.43 105.47 54849.13 88888.00 2015-09-15 01:08:05.907 258 11094.41 105.68 54849.13 88888.00 2015-09-15 01:08:06.407 258 11094.28 105.84 54849.12 88888.00 2015-09-15 01:08:06.907 258 11094.25 106.06 54849.14 88888.00 2015-09-15 01:08:07.407 258 11094.23 106.30 54848.93 88888.00 2015-09-15 01:08:07.907 258 11094.21 106.48 54848.74 88888.00 2015-09-15 01:08:08.407 258 11094.25 106.58 54848.91 88888.00 2015-09-15 01:08:08.907 258 11094.23 106.69 54849.07 88888.00 2015-09-15 01:08:09.407 258 11094.11 106.82 54849.06 88888.00 2015-09-15 01:08:09.907 258 11094.02 107.00 54849.10 88888.00 2015-09-15 01:08:10.407 258 11094.05 107.14 54848.90 88888.00 2015-09-15 01:08:10.907 258 11093.99 107.29 54848.95 88888.00 2015-09-15 01:08:11.407 258 11093.91 107.42 54849.08 88888.00 2015-09-15 01:08:11.907 258 11093.91 107.58 54849.05 88888.00 2015-09-15 01:08:12.407 258 11093.92 107.73 54849.08 88888.00 2015-09-15 01:08:12.907 258 11093.85 107.89 54849.10 88888.00 2015-09-15 01:08:13.407 258 11093.78 108.04 54849.08 88888.00 2015-09-15 01:08:13.907 258 11093.68 108.20 54849.10 88888.00 2015-09-15 01:08:14.407 258 11093.55 108.36 54848.87 88888.00 2015-09-15 01:08:14.907 258 11093.44 108.45 54848.90 88888.00 2015-09-15 01:08:15.407 258 11093.34 108.63 54848.79 88888.00 2015-09-15 01:08:15.907 258 11093.17 108.76 54848.78 88888.00 2015-09-15 01:08:16.407 258 11093.03 108.90 54848.99 88888.00 2015-09-15 01:08:16.907 258 11092.90 109.00 54848.95 88888.00 2015-09-15 01:08:17.407 258 11092.79 109.12 54848.80 88888.00 2015-09-15 01:08:17.907 258 11092.66 109.24 54848.92 88888.00 2015-09-15 01:08:18.407 258 11092.53 109.33 54849.04 88888.00 2015-09-15 01:08:18.907 258 11092.42 109.45 54848.81 88888.00 2015-09-15 01:08:19.407 258 11092.25 109.52 54848.86 88888.00 2015-09-15 01:08:19.907 258 11092.24 109.61 54848.97 88888.00 2015-09-15 01:08:20.407 258 11092.25 109.72 54849.04 88888.00 2015-09-15 01:08:20.907 258 11092.17 109.74 54849.00 88888.00 2015-09-15 01:08:21.407 258 11092.06 109.83 54848.98 88888.00 2015-09-15 01:08:21.907 258 11091.98 109.91 54849.04 88888.00 2015-09-15 01:08:22.407 258 11091.83 109.99 54849.00 88888.00 2015-09-15 01:08:22.907 258 11091.80 110.13 54848.95 88888.00 2015-09-15 01:08:23.407 258 11091.80 110.23 54848.91 88888.00 2015-09-15 01:08:23.907 258 11091.72 110.30 54848.74 88888.00 2015-09-15 01:08:24.407 258 11091.65 110.38 54848.77 88888.00 2015-09-15 01:08:24.907 258 11091.61 110.48 54848.62 88888.00 2015-09-15 01:08:25.407 258 11091.54 110.59 54848.43 88888.00 2015-09-15 01:08:25.907 258 11091.45 110.71 54848.46 88888.00 2015-09-15 01:08:26.407 258 11091.38 110.82 54848.57 88888.00 2015-09-15 01:08:26.907 258 11091.30 110.97 54848.44 88888.00 2015-09-15 01:08:27.407 258 11091.30 110.99 54848.59 88888.00 2015-09-15 01:08:27.907 258 11091.23 111.02 54848.70 88888.00 2015-09-15 01:08:28.407 258 11091.18 111.08 54848.72 88888.00 2015-09-15 01:08:28.907 258 11091.10 111.15 54848.71 88888.00 2015-09-15 01:08:29.407 258 11091.09 111.19 54848.64 88888.00 2015-09-15 01:08:29.907 258 11091.02 111.24 54848.57 88888.00 2015-09-15 01:08:30.407 258 11090.94 111.27 54848.61 88888.00 2015-09-15 01:08:30.907 258 11090.89 111.34 54848.62 88888.00 2015-09-15 01:08:31.407 258 11090.86 111.42 54848.61 88888.00 2015-09-15 01:08:31.907 258 11090.77 111.44 54848.43 88888.00 2015-09-15 01:08:32.407 258 11090.66 111.44 54848.30 88888.00 2015-09-15 01:08:32.907 258 11090.62 111.48 54848.26 88888.00 2015-09-15 01:08:33.407 258 11090.60 111.52 54848.26 88888.00 2015-09-15 01:08:33.907 258 11090.50 111.56 54848.26 88888.00 2015-09-15 01:08:34.407 258 11090.40 111.57 54848.12 88888.00 2015-09-15 01:08:34.907 258 11090.29 111.59 54848.12 88888.00 2015-09-15 01:08:35.407 258 11090.24 111.59 54848.05 88888.00 2015-09-15 01:08:35.907 258 11090.16 111.61 54848.01 88888.00 2015-09-15 01:08:36.407 258 11090.10 111.69 54847.99 88888.00 2015-09-15 01:08:36.907 258 11090.00 111.72 54848.01 88888.00 2015-09-15 01:08:37.407 258 11089.87 111.78 54847.92 88888.00 2015-09-15 01:08:37.907 258 11089.83 111.82 54847.89 88888.00 2015-09-15 01:08:38.407 258 11089.82 111.85 54847.78 88888.00 2015-09-15 01:08:38.907 258 11089.72 111.91 54847.70 88888.00 2015-09-15 01:08:39.407 258 11089.61 111.95 54847.63 88888.00 2015-09-15 01:08:39.907 258 11089.53 111.99 54847.52 88888.00 2015-09-15 01:08:40.407 258 11089.46 112.01 54847.47 88888.00 2015-09-15 01:08:40.907 258 11089.39 112.01 54847.47 88888.00 2015-09-15 01:08:41.407 258 11089.27 112.07 54847.46 88888.00 2015-09-15 01:08:41.907 258 11089.14 112.12 54847.40 88888.00 2015-09-15 01:08:42.407 258 11089.09 112.19 54847.33 88888.00 2015-09-15 01:08:42.907 258 11088.98 112.20 54847.23 88888.00 2015-09-15 01:08:43.407 258 11088.94 112.20 54847.14 88888.00 2015-09-15 01:08:43.907 258 11088.93 112.32 54847.14 88888.00 2015-09-15 01:08:44.407 258 11088.85 112.40 54847.11 88888.00 2015-09-15 01:08:44.907 258 11088.83 112.44 54847.02 88888.00 2015-09-15 01:08:45.407 258 11088.73 112.45 54846.90 88888.00 2015-09-15 01:08:45.907 258 11088.67 112.52 54846.79 88888.00 2015-09-15 01:08:46.407 258 11088.66 112.59 54846.72 88888.00 2015-09-15 01:08:46.907 258 11088.58 112.62 54846.67 88888.00 2015-09-15 01:08:47.407 258 11088.51 112.63 54846.61 88888.00 2015-09-15 01:08:47.907 258 11088.43 112.65 54846.63 88888.00 2015-09-15 01:08:48.407 258 11088.36 112.69 54846.62 88888.00 2015-09-15 01:08:48.907 258 11088.31 112.75 54846.60 88888.00 2015-09-15 01:08:49.407 258 11088.29 112.83 54846.45 88888.00 2015-09-15 01:08:49.907 258 11088.22 112.87 54846.44 88888.00 2015-09-15 01:08:50.407 258 11088.20 112.93 54846.47 88888.00 2015-09-15 01:08:50.907 258 11088.19 112.97 54846.45 88888.00 2015-09-15 01:08:51.407 258 11088.15 112.94 54846.35 88888.00 2015-09-15 01:08:51.907 258 11088.12 112.95 54846.31 88888.00 2015-09-15 01:08:52.407 258 11088.04 112.93 54846.20 88888.00 2015-09-15 01:08:52.907 258 11088.01 112.93 54846.12 88888.00 2015-09-15 01:08:53.407 258 11088.03 113.02 54846.03 88888.00 2015-09-15 01:08:53.907 258 11087.98 113.05 54845.96 88888.00 2015-09-15 01:08:54.407 258 11087.96 113.04 54845.87 88888.00 2015-09-15 01:08:54.907 258 11087.90 113.03 54845.77 88888.00 2015-09-15 01:08:55.407 258 11087.93 113.13 54845.56 88888.00 2015-09-15 01:08:55.907 258 11087.83 113.17 54845.58 88888.00 2015-09-15 01:08:56.407 258 11087.80 113.17 54845.56 88888.00 2015-09-15 01:08:56.907 258 11087.74 113.19 54845.52 88888.00 2015-09-15 01:08:57.407 258 11087.70 113.27 54845.46 88888.00 2015-09-15 01:08:57.907 258 11087.70 113.25 54845.33 88888.00 2015-09-15 01:08:58.407 258 11087.64 113.19 54845.23 88888.00 2015-09-15 01:08:58.907 258 11087.58 113.26 54845.18 88888.00 2015-09-15 01:08:59.407 258 11087.54 113.30 54845.19 88888.00 2015-09-15 01:08:59.907 258 11087.58 113.35 54845.10 88888.00 2015-09-15 01:09:00.407 258 11087.59 113.39 54845.01 88888.00 2015-09-15 01:09:00.907 258 11087.61 113.44 54844.91 88888.00 2015-09-15 01:09:01.407 258 11087.54 113.45 54844.85 88888.00 2015-09-15 01:09:01.907 258 11087.48 113.51 54844.83 88888.00 2015-09-15 01:09:02.407 258 11087.46 113.55 54844.49 88888.00 2015-09-15 01:09:02.907 258 11087.42 113.62 54844.22 88888.00 2015-09-15 01:09:03.407 258 11087.33 113.61 54844.06 88888.00 2015-09-15 01:09:03.907 258 11087.26 113.61 54844.00 88888.00 2015-09-15 01:09:04.407 258 11087.25 113.71 54844.12 88888.00 2015-09-15 01:09:04.907 258 11087.26 113.72 54843.95 88888.00 2015-09-15 01:09:05.407 258 11087.21 113.76 54844.00 88888.00 2015-09-15 01:09:05.907 258 11087.28 113.83 54844.12 88888.00 2015-09-15 01:09:06.407 258 11087.28 113.75 54844.03 88888.00 2015-09-15 01:09:06.907 258 11087.26 113.67 54844.00 88888.00 2015-09-15 01:09:07.407 258 11087.22 113.70 54843.91 88888.00 2015-09-15 01:09:07.907 258 11087.23 113.71 54843.81 88888.00 2015-09-15 01:09:08.407 258 11087.27 113.70 54843.48 88888.00 2015-09-15 01:09:08.907 258 11087.27 113.76 54843.48 88888.00 2015-09-15 01:09:09.407 258 11087.22 113.81 54843.55 88888.00 2015-09-15 01:09:09.907 258 11087.28 113.80 54843.29 88888.00 2015-09-15 01:09:10.407 258 11087.26 113.79 54843.13 88888.00 2015-09-15 01:09:10.907 258 11087.28 113.83 54843.07 88888.00 2015-09-15 01:09:11.407 258 11087.35 113.86 54842.96 88888.00 2015-09-15 01:09:11.907 258 11087.38 113.90 54842.99 88888.00 2015-09-15 01:09:12.407 258 11087.35 113.95 54843.04 88888.00 2015-09-15 01:09:12.907 258 11087.32 113.97 54843.03 88888.00 2015-09-15 01:09:13.407 258 11087.37 113.92 54842.92 88888.00 2015-09-15 01:09:13.907 258 11087.35 113.92 54842.89 88888.00 2015-09-15 01:09:14.407 258 11087.35 113.96 54842.75 88888.00 2015-09-15 01:09:14.907 258 11087.36 114.03 54842.66 88888.00 2015-09-15 01:09:15.407 258 11087.41 114.09 54842.56 88888.00 2015-09-15 01:09:15.907 258 11087.38 114.17 54842.34 88888.00 2015-09-15 01:09:16.407 258 11087.31 114.14 54842.34 88888.00 2015-09-15 01:09:16.907 258 11087.32 114.12 54842.23 88888.00 2015-09-15 01:09:17.407 258 11087.36 114.13 54842.11 88888.00 2015-09-15 01:09:17.907 258 11087.32 114.17 54841.97 88888.00 2015-09-15 01:09:18.407 258 11087.32 114.17 54841.94 88888.00 2015-09-15 01:09:18.907 258 11087.28 114.20 54841.70 88888.00 2015-09-15 01:09:19.407 258 11087.26 114.19 54841.29 88888.00 2015-09-15 01:09:19.907 258 11087.25 114.27 54841.34 88888.00 2015-09-15 01:09:20.407 258 11087.22 114.31 54841.32 88888.00 2015-09-15 01:09:20.907 258 11087.17 114.30 54841.10 88888.00 2015-09-15 01:09:21.407 258 11087.16 114.34 54840.73 88888.00 2015-09-15 01:09:21.907 258 11087.17 114.44 54840.62 88888.00 2015-09-15 01:09:22.407 258 11087.17 114.45 54840.46 88888.00 2015-09-15 01:09:22.907 258 11087.11 114.36 54840.13 88888.00 2015-09-15 01:09:23.407 258 11087.05 114.32 54840.09 88888.00 2015-09-15 01:09:23.907 258 11086.99 114.30 54839.85 88888.00 2015-09-15 01:09:24.407 258 11086.96 114.32 54839.62 88888.00 2015-09-15 01:09:24.907 258 11086.94 114.29 54839.35 88888.00 2015-09-15 01:09:25.407 258 11086.91 114.31 54839.33 88888.00 2015-09-15 01:09:25.907 258 11086.93 114.31 54839.32 88888.00 2015-09-15 01:09:26.407 258 11086.90 114.35 54839.27 88888.00 2015-09-15 01:09:26.907 258 11086.81 114.32 54839.07 88888.00 2015-09-15 01:09:27.407 258 11086.79 114.28 54838.89 88888.00 2015-09-15 01:09:27.907 258 11086.76 114.27 54838.66 88888.00 2015-09-15 01:09:28.407 258 11086.79 114.28 54838.52 88888.00 2015-09-15 01:09:28.907 258 11086.76 114.28 54838.35 88888.00 2015-09-15 01:09:29.407 258 11086.75 114.28 54838.13 88888.00 2015-09-15 01:09:29.907 258 11086.71 114.30 54837.98 88888.00 2015-09-15 01:09:30.408 258 11086.69 114.32 54837.78 88888.00 2015-09-15 01:09:30.908 258 11086.63 114.35 54837.52 88888.00 2015-09-15 01:09:31.408 258 11086.59 114.36 54837.39 88888.00 2015-09-15 01:09:31.908 258 11086.58 114.35 54837.22 88888.00 2015-09-15 01:09:32.408 258 11086.52 114.34 54837.06 88888.00 2015-09-15 01:09:32.908 258 11086.44 114.29 54836.86 88888.00 2015-09-15 01:09:33.408 258 11086.46 114.30 54836.67 88888.00 2015-09-15 01:09:33.908 258 11086.48 114.30 54836.46 88888.00 2015-09-15 01:09:34.408 258 11086.53 114.28 54836.33 88888.00 2015-09-15 01:09:34.908 258 11086.53 114.26 54836.16 88888.00 2015-09-15 01:09:35.408 258 11086.47 114.30 54835.97 88888.00 2015-09-15 01:09:35.908 258 11086.47 114.36 54835.73 88888.00 2015-09-15 01:09:36.408 258 11086.50 114.29 54835.57 88888.00 2015-09-15 01:09:36.908 258 11086.48 114.29 54835.46 88888.00 2015-09-15 01:09:37.408 258 11086.46 114.36 54835.22 88888.00 2015-09-15 01:09:37.908 258 11086.47 114.43 54834.79 88888.00 2015-09-15 01:09:38.408 258 11086.49 114.44 54834.54 88888.00 2015-09-15 01:09:38.908 258 11086.54 114.45 54834.65 88888.00 2015-09-15 01:09:39.408 258 11086.46 114.48 54834.40 88888.00 2015-09-15 01:09:39.908 258 11086.46 114.52 54834.47 88888.00 2015-09-15 01:09:40.408 258 11086.46 114.61 54834.82 88888.00 2015-09-15 01:09:40.908 258 11086.49 114.60 54834.50 88888.00 2015-09-15 01:09:41.408 258 11086.47 114.54 54834.13 88888.00 2015-09-15 01:09:41.908 258 11086.48 114.53 54833.98 88888.00 2015-09-15 01:09:42.408 258 11086.52 114.56 54833.75 88888.00 2015-09-15 01:09:42.908 258 11086.49 114.49 54833.61 88888.00 2015-09-15 01:09:43.408 258 11086.53 114.47 54833.52 88888.00 2015-09-15 01:09:43.908 258 11086.55 114.47 54833.33 88888.00 2015-09-15 01:09:44.408 258 11086.55 114.51 54833.14 88888.00 2015-09-15 01:09:44.908 258 11086.59 114.48 54833.04 88888.00 2015-09-15 01:09:45.408 258 11086.64 114.47 54832.93 88888.00 2015-09-15 01:09:45.908 258 11086.67 114.48 54832.72 88888.00 2015-09-15 01:09:46.408 258 11086.62 114.46 54832.61 88888.00 2015-09-15 01:09:46.908 258 11086.62 114.44 54832.54 88888.00 2015-09-15 01:09:47.408 258 11086.62 114.39 54832.34 88888.00 2015-09-15 01:09:47.908 258 11086.60 114.42 54832.15 88888.00 2015-09-15 01:09:48.408 258 11086.60 114.42 54831.98 88888.00 2015-09-15 01:09:48.908 258 11086.62 114.45 54831.95 88888.00 2015-09-15 01:09:49.408 258 11086.64 114.44 54831.94 88888.00 2015-09-15 01:09:49.908 258 11086.67 114.48 54831.79 88888.00 2015-09-15 01:09:50.408 258 11086.62 114.53 54831.62 88888.00 2015-09-15 01:09:50.908 258 11086.58 114.53 54831.61 88888.00 2015-09-15 01:09:51.408 258 11086.60 114.54 54831.53 88888.00 2015-09-15 01:09:51.908 258 11086.63 114.60 54831.41 88888.00 2015-09-15 01:09:52.408 258 11086.65 114.62 54831.33 88888.00 2015-09-15 01:09:52.908 258 11086.67 114.65 54831.27 88888.00 2015-09-15 01:09:53.408 258 11086.70 114.70 54831.23 88888.00 2015-09-15 01:09:53.908 258 11086.70 114.72 54831.18 88888.00 2015-09-15 01:09:54.408 258 11086.69 114.74 54831.23 88888.00 2015-09-15 01:09:54.908 258 11086.71 114.82 54830.98 88888.00 2015-09-15 01:09:55.408 258 11086.73 114.89 54830.80 88888.00 2015-09-15 01:09:55.908 258 11086.74 114.96 54830.83 88888.00 2015-09-15 01:09:56.408 258 11086.81 114.99 54830.72 88888.00 2015-09-15 01:09:56.908 258 11086.81 115.04 54830.62 88888.00 2015-09-15 01:09:57.408 258 11086.80 115.11 54830.58 88888.00 2015-09-15 01:09:57.908 258 11086.81 115.18 54830.49 88888.00 2015-09-15 01:09:58.408 258 11086.84 115.25 54830.40 88888.00 2015-09-15 01:09:58.908 258 11086.89 115.32 54830.27 88888.00 2015-09-15 01:09:59.408 258 11086.90 115.38 54830.17 88888.00 2015-09-15 01:09:59.908 258 11086.93 115.45 54830.20 88888.00 2015-09-15 01:10:00.408 258 11086.94 115.55 54830.19 88888.00 2015-09-15 01:10:00.908 258 11087.00 115.58 54830.10 88888.00 2015-09-15 01:10:01.408 258 11087.06 115.65 54829.98 88888.00 2015-09-15 01:10:01.908 258 11087.09 115.66 54829.92 88888.00 2015-09-15 01:10:02.408 258 11087.21 115.71 54829.98 88888.00 2015-09-15 01:10:02.908 258 11087.31 115.74 54830.01 88888.00 2015-09-15 01:10:03.408 258 11087.42 115.79 54830.02 88888.00 2015-09-15 01:10:03.908 258 11087.46 115.84 54829.68 88888.00 2015-09-15 01:10:04.408 258 11087.52 115.87 54829.77 88888.00 2015-09-15 01:10:04.908 258 11087.61 115.88 54829.97 88888.00 2015-09-15 01:10:05.408 258 11087.67 115.88 54830.00 88888.00 2015-09-15 01:10:05.908 258 11087.73 115.89 54830.00 88888.00 2015-09-15 01:10:06.408 258 11087.85 115.92 54830.01 88888.00 2015-09-15 01:10:06.908 258 11087.85 115.98 54830.02 88888.00 2015-09-15 01:10:07.408 258 11087.84 115.95 54830.01 88888.00 2015-09-15 01:10:07.908 258 11087.90 115.94 54830.04 88888.00 2015-09-15 01:10:08.408 258 11087.96 115.91 54829.96 88888.00 2015-09-15 01:10:08.908 258 11088.04 115.95 54829.93 88888.00 2015-09-15 01:10:09.408 258 11088.06 115.99 54829.92 88888.00 2015-09-15 01:10:09.908 258 11088.09 116.01 54830.05 88888.00 2015-09-15 01:10:10.408 258 11088.15 116.03 54830.09 88888.00 2015-09-15 01:10:10.908 258 11088.19 116.08 54829.88 88888.00 2015-09-15 01:10:11.408 258 11088.21 116.11 54829.80 88888.00 2015-09-15 01:10:11.908 258 11088.27 116.08 54829.76 88888.00 2015-09-15 01:10:12.408 258 11088.30 116.06 54829.85 88888.00 2015-09-15 01:10:12.908 258 11088.26 116.01 54830.11 88888.00 2015-09-15 01:10:13.408 258 11088.24 116.04 54830.20 88888.00 2015-09-15 01:10:13.908 258 11088.27 116.07 54830.22 88888.00 2015-09-15 01:10:14.408 258 11088.31 116.09 54830.26 88888.00 2015-09-15 01:10:14.908 258 11088.33 116.11 54830.37 88888.00 2015-09-15 01:10:15.408 258 11088.41 116.05 54830.26 88888.00 2015-09-15 01:10:15.908 258 11088.45 116.06 54830.19 88888.00 2015-09-15 01:10:16.408 258 11088.52 116.07 54830.15 88888.00 2015-09-15 01:10:16.908 258 11088.59 116.08 54830.20 88888.00 2015-09-15 01:10:17.408 258 11088.66 116.13 54830.14 88888.00 2015-09-15 01:10:17.908 258 11088.68 116.15 54830.07 88888.00 2015-09-15 01:10:18.408 258 11088.69 116.12 54830.01 88888.00 2015-09-15 01:10:18.908 258 11088.71 116.09 54829.94 88888.00 2015-09-15 01:10:19.408 258 11088.74 116.03 54829.94 88888.00 2015-09-15 01:10:19.908 258 11088.76 115.97 54829.97 88888.00 2015-09-15 01:10:20.408 258 11088.79 115.94 54829.95 88888.00 2015-09-15 01:10:20.908 258 11088.85 115.90 54829.94 88888.00 2015-09-15 01:10:21.408 258 11088.85 115.90 54829.96 88888.00 2015-09-15 01:10:21.908 258 11088.90 115.92 54829.92 88888.00 2015-09-15 01:10:22.408 258 11088.92 115.91 54829.96 88888.00 2015-09-15 01:10:22.908 258 11088.99 115.91 54829.73 88888.00 2015-09-15 01:10:23.408 258 11089.05 115.90 54829.57 88888.00 2015-09-15 01:10:23.908 258 11089.09 115.89 54829.74 88888.00 2015-09-15 01:10:24.408 258 11089.08 115.89 54829.76 88888.00 2015-09-15 01:10:24.908 258 11089.10 115.87 54829.49 88888.00 2015-09-15 01:10:25.408 258 11089.09 115.80 54829.33 88888.00 2015-09-15 01:10:25.908 258 11089.05 115.78 54829.50 88888.00 2015-09-15 01:10:26.408 258 11089.06 115.71 54829.43 88888.00 2015-09-15 01:10:26.908 258 11089.13 115.71 54829.43 88888.00 2015-09-15 01:10:27.408 258 11089.15 115.74 54829.57 88888.00 2015-09-15 01:10:27.908 258 11089.14 115.74 54829.49 88888.00 2015-09-15 01:10:28.408 258 11089.13 115.71 54829.49 88888.00 2015-09-15 01:10:28.908 258 11089.11 115.70 54829.47 88888.00 2015-09-15 01:10:29.408 258 11089.09 115.65 54829.47 88888.00 2015-09-15 01:10:29.908 258 11089.09 115.62 54829.41 88888.00 2015-09-15 01:10:30.408 258 11089.08 115.58 54829.33 88888.00 2015-09-15 01:10:30.908 258 11089.09 115.59 54829.24 88888.00 2015-09-15 01:10:31.408 258 11089.05 115.62 54829.22 88888.00 2015-09-15 01:10:31.908 258 11089.05 115.65 54829.17 88888.00 2015-09-15 01:10:32.408 258 11089.08 115.62 54829.15 88888.00 2015-09-15 01:10:32.908 258 11089.06 115.59 54828.82 88888.00 2015-09-15 01:10:33.408 258 11089.04 115.58 54828.75 88888.00 2015-09-15 01:10:33.908 258 11089.10 115.57 54828.80 88888.00 2015-09-15 01:10:34.408 258 11089.13 115.57 54828.75 88888.00 2015-09-15 01:10:34.908 258 11089.09 115.58 54828.79 88888.00 2015-09-15 01:10:35.408 258 11089.09 115.56 54828.88 88888.00 2015-09-15 01:10:35.908 258 11089.10 115.53 54828.90 88888.00 2015-09-15 01:10:36.408 258 11089.13 115.49 54828.88 88888.00 2015-09-15 01:10:36.908 258 11089.19 115.41 54828.80 88888.00 2015-09-15 01:10:37.408 258 11089.19 115.37 54828.78 88888.00 2015-09-15 01:10:37.908 258 11089.20 115.33 54828.66 88888.00 2015-09-15 01:10:38.408 258 11089.16 115.31 54828.69 88888.00 2015-09-15 01:10:38.908 258 11089.14 115.31 54828.69 88888.00 2015-09-15 01:10:39.408 258 11089.19 115.31 54828.61 88888.00 2015-09-15 01:10:39.908 258 11089.24 115.28 54828.56 88888.00 2015-09-15 01:10:40.408 258 11089.25 115.25 54828.45 88888.00 2015-09-15 01:10:40.908 258 11089.20 115.27 54828.40 88888.00 2015-09-15 01:10:41.408 258 11089.20 115.23 54828.43 88888.00 2015-09-15 01:10:41.908 258 11089.23 115.27 54828.54 88888.00 2015-09-15 01:10:42.408 258 11089.26 115.25 54828.45 88888.00 2015-09-15 01:10:42.908 258 11089.25 115.30 54828.36 88888.00 2015-09-15 01:10:43.408 258 11089.29 115.31 54828.27 88888.00 2015-09-15 01:10:43.908 258 11089.32 115.32 54828.27 88888.00 2015-09-15 01:10:44.408 258 11089.30 115.37 54828.29 88888.00 2015-09-15 01:10:44.908 258 11089.23 115.35 54828.29 88888.00 2015-09-15 01:10:45.408 258 11089.24 115.36 54828.25 88888.00 2015-09-15 01:10:45.908 258 11089.23 115.37 54827.96 88888.00 2015-09-15 01:10:46.408 258 11089.20 115.35 54827.81 88888.00 2015-09-15 01:10:46.908 258 11089.20 115.29 54827.75 88888.00 2015-09-15 01:10:47.408 258 11089.15 115.25 54827.70 88888.00 2015-09-15 01:10:47.908 258 11089.14 115.19 54827.60 88888.00 2015-09-15 01:10:48.408 258 11089.15 115.16 54827.57 88888.00 2015-09-15 01:10:48.908 258 11089.15 115.12 54827.78 88888.00 2015-09-15 01:10:49.408 258 11089.15 115.12 54827.84 88888.00 2015-09-15 01:10:49.908 258 11089.06 115.08 54827.86 88888.00 2015-09-15 01:10:50.408 258 11089.06 115.08 54827.73 88888.00 2015-09-15 01:10:50.908 258 11089.05 115.10 54827.86 88888.00 2015-09-15 01:10:51.408 258 11089.05 115.07 54827.95 88888.00 2015-09-15 01:10:51.908 258 11089.06 115.05 54827.80 88888.00 2015-09-15 01:10:52.408 258 11089.04 115.06 54827.77 88888.00 2015-09-15 01:10:52.908 258 11089.03 115.04 54827.69 88888.00 2015-09-15 01:10:53.408 258 11089.00 115.04 54827.67 88888.00 2015-09-15 01:10:53.908 258 11089.08 115.06 54827.66 88888.00 2015-09-15 01:10:54.408 258 11089.11 115.06 54827.84 88888.00 2015-09-15 01:10:54.908 258 11089.14 115.04 54827.94 88888.00 2015-09-15 01:10:55.408 258 11089.09 115.04 54827.84 88888.00 2015-09-15 01:10:55.908 258 11089.04 115.06 54827.89 88888.00 2015-09-15 01:10:56.408 258 11089.04 115.12 54828.08 88888.00 2015-09-15 01:10:56.908 258 11089.09 115.08 54828.02 88888.00 2015-09-15 01:10:57.408 258 11089.15 115.06 54828.08 88888.00 2015-09-15 01:10:57.908 258 11089.15 115.05 54828.16 88888.00 2015-09-15 01:10:58.408 258 11089.13 115.07 54827.96 88888.00 2015-09-15 01:10:58.908 258 11089.15 115.08 54827.96 88888.00 2015-09-15 01:10:59.408 258 11089.15 115.12 54827.99 88888.00 2015-09-15 01:10:59.908 258 11089.19 115.11 54827.77 88888.00 2015-09-15 01:11:00.408 258 11089.19 115.15 54827.89 88888.00 2015-09-15 01:11:00.908 258 11089.16 115.22 54827.91 88888.00 2015-09-15 01:11:01.408 258 11089.18 115.22 54828.03 88888.00 2015-09-15 01:11:01.908 258 11089.18 115.24 54828.09 88888.00 2015-09-15 01:11:02.408 258 11089.20 115.19 54828.09 88888.00 2015-09-15 01:11:02.908 258 11089.20 115.12 54828.27 88888.00 2015-09-15 01:11:03.408 258 11089.18 115.19 54828.36 88888.00 2015-09-15 01:11:03.908 258 11089.14 115.22 54828.25 88888.00 2015-09-15 01:11:04.408 258 11089.15 115.24 54828.31 88888.00 2015-09-15 01:11:04.908 258 11089.19 115.25 54828.13 88888.00 2015-09-15 01:11:05.408 258 11089.23 115.22 54828.02 88888.00 2015-09-15 01:11:05.908 258 11089.16 115.20 54828.09 88888.00 2015-09-15 01:11:06.408 258 11089.18 115.22 54828.02 88888.00 2015-09-15 01:11:06.908 258 11089.15 115.25 54828.24 88888.00 2015-09-15 01:11:07.408 258 11089.13 115.20 54828.35 88888.00 2015-09-15 01:11:07.908 258 11089.10 115.16 54828.29 88888.00 2015-09-15 01:11:08.408 258 11089.05 115.13 54828.49 88888.00 2015-09-15 01:11:08.908 258 11089.01 115.11 54828.35 88888.00 2015-09-15 01:11:09.408 258 11088.94 115.12 54828.20 88888.00 2015-09-15 01:11:09.908 258 11088.98 115.12 54828.35 88888.00 2015-09-15 01:11:10.408 258 11089.01 115.12 54828.22 88888.00 2015-09-15 01:11:10.908 258 11088.99 115.07 54828.42 88888.00 2015-09-15 01:11:11.408 258 11088.98 115.03 54828.49 88888.00 2015-09-15 01:11:11.908 258 11088.95 114.99 54828.49 88888.00 2015-09-15 01:11:12.408 258 11088.97 114.96 54828.52 88888.00 2015-09-15 01:11:12.908 258 11088.95 115.01 54828.53 88888.00 2015-09-15 01:11:13.408 258 11088.92 115.01 54828.60 88888.00 2015-09-15 01:11:13.908 258 11088.89 114.98 54828.61 88888.00 2015-09-15 01:11:14.408 258 11088.89 114.89 54828.57 88888.00 2015-09-15 01:11:14.908 258 11088.83 114.82 54828.63 88888.00 2015-09-15 01:11:15.408 258 11088.84 114.78 54828.62 88888.00 2015-09-15 01:11:15.908 258 11088.83 114.78 54828.59 88888.00 2015-09-15 01:11:16.408 258 11088.77 114.76 54828.54 88888.00 2015-09-15 01:11:16.908 258 11088.68 114.66 54828.54 88888.00 2015-09-15 01:11:17.408 258 11088.67 114.59 54828.49 88888.00 2015-09-15 01:11:17.908 258 11088.67 114.53 54828.39 88888.00 2015-09-15 01:11:18.408 258 11088.56 114.53 54828.38 88888.00 2015-09-15 01:11:18.908 258 11088.48 114.49 54828.43 88888.00 2015-09-15 01:11:19.408 258 11088.42 114.40 54828.45 88888.00 2015-09-15 01:11:19.908 258 11088.33 114.35 54828.49 88888.00 2015-09-15 01:11:20.408 258 11088.32 114.34 54828.40 88888.00 2015-09-15 01:11:20.908 258 11088.27 114.26 54828.43 88888.00 2015-09-15 01:11:21.408 258 11088.22 114.26 54828.40 88888.00 2015-09-15 01:11:21.908 258 11088.20 114.19 54828.44 88888.00 2015-09-15 01:11:22.408 258 11088.09 114.13 54828.48 88888.00 2015-09-15 01:11:22.908 258 11088.03 114.07 54828.65 88888.00 2015-09-15 01:11:23.408 258 11088.00 113.97 54828.64 88888.00 2015-09-15 01:11:23.908 258 11087.91 113.89 54828.51 88888.00 2015-09-15 01:11:24.408 258 11087.85 113.79 54828.22 88888.00 2015-09-15 01:11:24.908 258 11087.79 113.71 54828.20 88888.00 2015-09-15 01:11:25.408 258 11087.74 113.66 54828.20 88888.00 2015-09-15 01:11:25.908 258 11087.69 113.61 54828.36 88888.00 2015-09-15 01:11:26.408 258 11087.63 113.55 54828.40 88888.00 2015-09-15 01:11:26.908 258 11087.58 113.51 54828.24 88888.00 2015-09-15 01:11:27.408 258 11087.53 113.49 54828.27 88888.00 2015-09-15 01:11:27.908 258 11087.47 113.46 54828.24 88888.00 2015-09-15 01:11:28.408 258 11087.41 113.44 54828.26 88888.00 2015-09-15 01:11:28.908 258 11087.42 113.43 54828.55 88888.00 2015-09-15 01:11:29.408 258 11087.36 113.37 54828.42 88888.00 2015-09-15 01:11:29.908 258 11087.28 113.28 54828.36 88888.00 2015-09-15 01:11:30.408 258 11087.20 113.20 54828.26 88888.00 2015-09-15 01:11:30.908 258 11087.16 113.11 54828.20 88888.00 2015-09-15 01:11:31.408 258 11087.12 113.08 54828.31 88888.00 2015-09-15 01:11:31.908 258 11087.07 113.04 54828.27 88888.00 2015-09-15 01:11:32.408 258 11087.02 113.00 54828.30 88888.00 2015-09-15 01:11:32.908 258 11087.04 113.02 54828.35 88888.00 2015-09-15 01:11:33.408 258 11087.00 112.97 54828.24 88888.00 2015-09-15 01:11:33.908 258 11086.91 112.91 54828.37 88888.00 2015-09-15 01:11:34.408 258 11086.78 112.87 54828.62 88888.00 2015-09-15 01:11:34.908 258 11086.74 112.79 54828.63 88888.00 2015-09-15 01:11:35.408 258 11086.71 112.75 54828.60 88888.00 2015-09-15 01:11:35.908 258 11086.67 112.71 54828.43 88888.00 2015-09-15 01:11:36.408 258 11086.63 112.53 54828.49 88888.00 2015-09-15 01:11:36.908 258 11086.59 112.45 54828.44 88888.00 2015-09-15 01:11:37.408 258 11086.63 112.44 54828.55 88888.00 2015-09-15 01:11:37.908 258 11086.62 112.35 54828.74 88888.00 2015-09-15 01:11:38.408 258 11086.52 112.26 54828.91 88888.00 2015-09-15 01:11:38.908 258 11086.50 112.21 54828.92 88888.00 2015-09-15 01:11:39.408 258 11086.49 112.17 54828.82 88888.00 2015-09-15 01:11:39.908 258 11086.53 112.06 54828.71 88888.00 2015-09-15 01:11:40.408 258 11086.52 112.00 54828.73 88888.00 2015-09-15 01:11:40.908 258 11086.49 111.98 54828.78 88888.00 2015-09-15 01:11:41.408 258 11086.49 111.87 54828.74 88888.00 2015-09-15 01:11:41.908 258 11086.52 111.82 54828.73 88888.00 2015-09-15 01:11:42.408 258 11086.53 111.80 54828.84 88888.00 2015-09-15 01:11:42.908 258 11086.50 111.76 54828.98 88888.00 2015-09-15 01:11:43.408 258 11086.52 111.67 54828.97 88888.00 2015-09-15 01:11:43.908 258 11086.52 111.70 54828.91 88888.00 2015-09-15 01:11:44.408 258 11086.57 111.67 54828.96 88888.00 2015-09-15 01:11:44.908 258 11086.57 111.62 54829.01 88888.00 2015-09-15 01:11:45.408 258 11086.52 111.64 54829.12 88888.00 2015-09-15 01:11:45.908 258 11086.49 111.65 54829.34 88888.00 2015-09-15 01:11:46.408 258 11086.55 111.58 54829.38 88888.00 2015-09-15 01:11:46.908 258 11086.58 111.47 54829.53 88888.00 2015-09-15 01:11:47.408 258 11086.54 111.42 54829.59 88888.00 2015-09-15 01:11:47.908 258 11086.59 111.39 54829.61 88888.00 2015-09-15 01:11:48.408 258 11086.52 111.38 54829.67 88888.00 2015-09-15 01:11:48.908 258 11086.49 111.33 54829.63 88888.00 2015-09-15 01:11:49.408 258 11086.54 111.31 54829.73 88888.00 2015-09-15 01:11:49.908 258 11086.54 111.26 54829.74 88888.00 2015-09-15 01:11:50.408 258 11086.64 111.24 54829.75 88888.00 2015-09-15 01:11:50.908 258 11086.65 111.14 54829.63 88888.00 2015-09-15 01:11:51.408 258 11086.68 111.06 54829.52 88888.00 2015-09-15 01:11:51.908 258 11086.74 110.98 54829.44 88888.00 2015-09-15 01:11:52.408 258 11086.73 110.98 54829.49 88888.00 2015-09-15 01:11:52.908 258 11086.80 110.97 54829.60 88888.00 2015-09-15 01:11:53.408 258 11086.80 110.93 54829.79 88888.00 2015-09-15 01:11:53.908 258 11086.80 110.90 54829.95 88888.00 2015-09-15 01:11:54.408 258 11086.86 110.85 54829.87 88888.00 2015-09-15 01:11:54.908 258 11086.91 110.86 54830.02 88888.00 2015-09-15 01:11:55.408 258 11086.91 110.86 54830.15 88888.00 2015-09-15 01:11:55.908 258 11086.89 110.88 54830.29 88888.00 2015-09-15 01:11:56.408 258 11086.90 110.89 54830.36 88888.00 2015-09-15 01:11:56.908 258 11086.93 110.84 54830.38 88888.00 2015-09-15 01:11:57.408 258 11086.96 110.83 54830.41 88888.00 2015-09-15 01:11:57.908 258 11086.93 110.81 54830.42 88888.00 2015-09-15 01:11:58.408 258 11086.91 110.77 54830.48 88888.00 2015-09-15 01:11:58.908 258 11086.94 110.77 54830.56 88888.00 2015-09-15 01:11:59.408 258 11086.91 110.76 54830.59 88888.00 2015-09-15 01:11:59.908 258 11086.88 110.80 54830.64 88888.00 2015-09-15 01:12:00.408 258 11086.85 110.77 54830.68 88888.00 2015-09-15 01:12:00.908 258 11086.97 110.76 54830.73 88888.00 2015-09-15 01:12:01.408 258 11086.96 110.73 54830.72 88888.00 2015-09-15 01:12:01.908 258 11086.95 110.68 54830.59 88888.00 2015-09-15 01:12:02.408 258 11087.01 110.71 54830.64 88888.00 2015-09-15 01:12:02.908 258 11086.99 110.64 54830.68 88888.00 2015-09-15 01:12:03.408 258 11087.05 110.66 54830.65 88888.00 2015-09-15 01:12:03.908 258 11087.09 110.67 54830.72 88888.00 2015-09-15 01:12:04.408 258 11087.10 110.64 54830.80 88888.00 2015-09-15 01:12:04.908 258 11087.10 110.62 54830.89 88888.00 2015-09-15 01:12:05.408 258 11087.11 110.59 54830.94 88888.00 2015-09-15 01:12:05.908 258 11087.12 110.54 54831.05 88888.00 2015-09-15 01:12:06.408 258 11087.21 110.56 54831.16 88888.00 2015-09-15 01:12:06.908 258 11087.26 110.64 54831.24 88888.00 2015-09-15 01:12:07.408 258 11087.30 110.68 54831.25 88888.00 2015-09-15 01:12:07.908 258 11087.26 110.71 54831.31 88888.00 2015-09-15 01:12:08.408 258 11087.30 110.73 54831.53 88888.00 2015-09-15 01:12:08.908 258 11087.41 110.76 54831.79 88888.00 2015-09-15 01:12:09.408 258 11087.47 110.74 54831.88 88888.00 2015-09-15 01:12:09.908 258 11087.57 110.72 54831.79 88888.00 2015-09-15 01:12:10.408 258 11087.58 110.68 54831.98 88888.00 2015-09-15 01:12:10.908 258 11087.65 110.69 54832.16 88888.00 2015-09-15 01:12:11.408 258 11087.69 110.67 54832.21 88888.00 2015-09-15 01:12:11.908 258 11087.80 110.68 54832.21 88888.00 2015-09-15 01:12:12.408 258 11087.90 110.64 54832.29 88888.00 2015-09-15 01:12:12.908 258 11087.96 110.60 54832.47 88888.00 2015-09-15 01:12:13.408 258 11088.01 110.63 54832.58 88888.00 2015-09-15 01:12:13.908 258 11088.06 110.65 54832.60 88888.00 2015-09-15 01:12:14.408 258 11088.12 110.68 54832.64 88888.00 2015-09-15 01:12:14.908 258 11088.27 110.71 54832.60 88888.00 2015-09-15 01:12:15.408 258 11088.38 110.76 54832.38 88888.00 2015-09-15 01:12:15.908 258 11088.46 110.75 54832.32 88888.00 2015-09-15 01:12:16.408 258 11088.52 110.80 54832.67 88888.00 2015-09-15 01:12:16.908 258 11088.58 110.75 54832.87 88888.00 2015-09-15 01:12:17.408 258 11088.64 110.75 54832.98 88888.00 2015-09-15 01:12:17.908 258 11088.71 110.84 54832.95 88888.00 2015-09-15 01:12:18.408 258 11088.79 110.81 54832.98 88888.00 2015-09-15 01:12:18.908 258 11088.88 110.73 54833.03 88888.00 2015-09-15 01:12:19.408 258 11088.95 110.73 54833.13 88888.00 2015-09-15 01:12:19.908 258 11089.04 110.74 54833.19 88888.00 2015-09-15 01:12:20.408 258 11089.16 110.81 54833.26 88888.00 2015-09-15 01:12:20.908 258 11089.24 110.77 54833.28 88888.00 2015-09-15 01:12:21.408 258 11089.23 110.80 54833.33 88888.00 2015-09-15 01:12:21.908 258 11089.30 110.74 54833.39 88888.00 2015-09-15 01:12:22.408 258 11089.41 110.73 54833.42 88888.00 2015-09-15 01:12:22.908 258 11089.51 110.73 54833.37 88888.00 2015-09-15 01:12:23.408 258 11089.55 110.83 54833.39 88888.00 2015-09-15 01:12:23.908 258 11089.60 110.85 54833.30 88888.00 2015-09-15 01:12:24.408 258 11089.68 110.82 54833.26 88888.00 2015-09-15 01:12:24.908 258 11089.68 110.77 54833.25 88888.00 2015-09-15 01:12:25.408 258 11089.76 110.81 54833.31 88888.00 2015-09-15 01:12:25.908 258 11089.78 110.86 54833.46 88888.00 2015-09-15 01:12:26.408 258 11089.82 110.90 54833.40 88888.00 2015-09-15 01:12:26.908 258 11089.91 110.84 54833.46 88888.00 2015-09-15 01:12:27.408 258 11090.00 110.88 54833.52 88888.00 2015-09-15 01:12:27.908 258 11090.08 110.96 54833.57 88888.00 2015-09-15 01:12:28.408 258 11090.13 111.00 54833.64 88888.00 2015-09-15 01:12:28.908 258 11090.24 111.01 54833.79 88888.00 2015-09-15 01:12:29.408 258 11090.30 111.04 54833.95 88888.00 2015-09-15 01:12:29.908 258 11090.35 111.08 54834.10 88888.00 2015-09-15 01:12:30.408 258 11090.45 111.10 54834.28 88888.00 2015-09-15 01:12:30.908 258 11090.50 111.16 54834.54 88888.00 2015-09-15 01:12:31.408 258 11090.61 111.18 54834.62 88888.00 2015-09-15 01:12:31.908 258 11090.63 111.23 54834.68 88888.00 2015-09-15 01:12:32.408 258 11090.67 111.23 54834.75 88888.00 2015-09-15 01:12:32.908 258 11090.77 111.22 54834.59 88888.00 2015-09-15 01:12:33.408 258 11090.84 111.22 54834.38 88888.00 2015-09-15 01:12:33.908 258 11090.89 111.27 54834.50 88888.00 2015-09-15 01:12:34.408 258 11090.91 111.33 54834.77 88888.00 2015-09-15 01:12:34.908 258 11091.03 111.33 54834.88 88888.00 2015-09-15 01:12:35.408 258 11091.08 111.39 54835.07 88888.00 2015-09-15 01:12:35.908 258 11091.13 111.47 54835.12 88888.00 2015-09-15 01:12:36.408 258 11091.23 111.53 54835.02 88888.00 2015-09-15 01:12:36.908 258 11091.24 111.56 54834.98 88888.00 2015-09-15 01:12:37.408 258 11091.30 111.66 54834.83 88888.00 2015-09-15 01:12:37.908 258 11091.34 111.70 54834.83 88888.00 2015-09-15 01:12:38.408 258 11091.33 111.68 54834.87 88888.00 2015-09-15 01:12:38.908 258 11091.31 111.68 54835.09 88888.00 2015-09-15 01:12:39.408 258 11091.39 111.68 54835.26 88888.00 2015-09-15 01:12:39.908 258 11091.45 111.65 54835.12 88888.00 2015-09-15 01:12:40.408 258 11091.45 111.66 54835.14 88888.00 2015-09-15 01:12:40.908 258 11091.50 111.69 54835.22 88888.00 2015-09-15 01:12:41.408 258 11091.53 111.65 54835.32 88888.00 2015-09-15 01:12:41.908 258 11091.61 111.61 54835.64 88888.00 2015-09-15 01:12:42.408 258 11091.67 111.62 54835.81 88888.00 2015-09-15 01:12:42.908 258 11091.69 111.67 54835.97 88888.00 2015-09-15 01:12:43.408 258 11091.76 111.70 54836.03 88888.00 2015-09-15 01:12:43.908 258 11091.87 111.70 54836.07 88888.00 2015-09-15 01:12:44.408 258 11091.98 111.72 54836.20 88888.00 2015-09-15 01:12:44.908 258 11092.01 111.73 54836.32 88888.00 2015-09-15 01:12:45.408 258 11092.06 111.73 54836.44 88888.00 2015-09-15 01:12:45.908 258 11092.07 111.78 54836.59 88888.00 2015-09-15 01:12:46.408 258 11092.12 111.80 54836.47 88888.00 2015-09-15 01:12:46.908 258 11092.16 111.84 54836.46 88888.00 2015-09-15 01:12:47.408 258 11092.25 111.84 54836.70 88888.00 2015-09-15 01:12:47.908 258 11092.29 111.84 54836.63 88888.00 2015-09-15 01:12:48.408 258 11092.32 111.91 54836.75 88888.00 2015-09-15 01:12:48.908 258 11092.42 111.94 54837.12 88888.00 2015-09-15 01:12:49.408 258 11092.44 111.97 54837.29 88888.00 2015-09-15 01:12:49.908 258 11092.49 111.98 54837.31 88888.00 2015-09-15 01:12:50.409 258 11092.55 111.94 54837.48 88888.00 2015-09-15 01:12:50.909 258 11092.63 111.94 54837.72 88888.00 2015-09-15 01:12:51.409 258 11092.66 112.02 54837.81 88888.00 2015-09-15 01:12:51.909 258 11092.74 112.08 54837.83 88888.00 2015-09-15 01:12:52.409 258 11092.82 112.12 54837.82 88888.00 2015-09-15 01:12:52.909 258 11092.85 112.15 54837.93 88888.00 2015-09-15 01:12:53.409 258 11092.90 112.12 54837.99 88888.00 2015-09-15 01:12:53.909 258 11092.92 112.08 54838.11 88888.00 2015-09-15 01:12:54.409 258 11093.00 112.09 54838.19 88888.00 2015-09-15 01:12:54.909 258 11093.00 112.09 54838.27 88888.00 2015-09-15 01:12:55.409 258 11093.06 112.16 54838.38 88888.00 2015-09-15 01:12:55.909 258 11093.10 112.14 54838.49 88888.00 2015-09-15 01:12:56.409 258 11093.13 112.20 54838.64 88888.00 2015-09-15 01:12:56.909 258 11093.13 112.20 54838.71 88888.00 2015-09-15 01:12:57.409 258 11093.19 112.21 54838.78 88888.00 2015-09-15 01:12:57.909 258 11093.23 112.25 54838.81 88888.00 2015-09-15 01:12:58.409 258 11093.23 112.25 54838.65 88888.00 2015-09-15 01:12:58.909 258 11093.27 112.31 54838.57 88888.00 2015-09-15 01:12:59.409 258 11093.31 112.33 54838.78 88888.00 2015-09-15 01:12:59.909 258 11093.33 112.34 54839.00 88888.00 2015-09-15 01:13:00.409 258 11093.32 112.41 54839.28 88888.00 2015-09-15 01:13:00.909 258 11093.31 112.41 54839.18 88888.00 2015-09-15 01:13:01.409 258 11093.34 112.46 54839.18 88888.00 2015-09-15 01:13:01.909 258 11093.39 112.50 54839.28 88888.00 2015-09-15 01:13:02.409 258 11093.44 112.51 54839.36 88888.00 2015-09-15 01:13:02.909 258 11093.45 112.54 54839.45 88888.00 2015-09-15 01:13:03.409 258 11093.48 112.55 54839.53 88888.00 2015-09-15 01:13:03.909 258 11093.48 112.57 54839.69 88888.00 2015-09-15 01:13:04.409 258 11093.48 112.62 54839.78 88888.00 2015-09-15 01:13:04.909 258 11093.52 112.63 54839.89 88888.00 2015-09-15 01:13:05.409 258 11093.61 112.65 54839.94 88888.00 2015-09-15 01:13:05.909 258 11093.61 112.69 54840.01 88888.00 2015-09-15 01:13:06.409 258 11093.66 112.77 54840.10 88888.00 2015-09-15 01:13:06.909 258 11093.68 112.84 54840.22 88888.00 2015-09-15 01:13:07.409 258 11093.68 112.91 54840.30 88888.00 2015-09-15 01:13:07.909 258 11093.64 112.88 54840.41 88888.00 2015-09-15 01:13:08.409 258 11093.66 112.85 54840.54 88888.00 2015-09-15 01:13:08.909 258 11093.73 112.90 54840.61 88888.00 2015-09-15 01:13:09.409 258 11093.74 112.99 54840.63 88888.00 2015-09-15 01:13:09.909 258 11093.74 112.94 54840.76 88888.00 2015-09-15 01:13:10.409 258 11093.78 112.94 54840.82 88888.00 2015-09-15 01:13:10.909 258 11093.84 112.94 54840.81 88888.00 2015-09-15 01:13:11.409 258 11093.89 112.94 54840.91 88888.00 2015-09-15 01:13:11.909 258 11093.90 112.93 54841.01 88888.00 2015-09-15 01:13:12.409 258 11093.84 112.96 54841.09 88888.00 2015-09-15 01:13:12.909 258 11093.87 113.02 54841.15 88888.00 2015-09-15 01:13:13.409 258 11093.87 113.02 54841.20 88888.00 2015-09-15 01:13:13.909 258 11093.89 113.03 54841.27 88888.00 2015-09-15 01:13:14.409 258 11093.92 112.99 54841.31 88888.00 2015-09-15 01:13:14.909 258 11093.99 113.02 54841.41 88888.00 2015-09-15 01:13:15.409 258 11094.07 113.07 54841.49 88888.00 2015-09-15 01:13:15.909 258 11094.04 113.07 54841.72 88888.00 2015-09-15 01:13:16.409 258 11094.04 113.05 54842.04 88888.00 2015-09-15 01:13:16.909 258 11094.04 113.05 54842.15 88888.00 2015-09-15 01:13:17.409 258 11094.05 113.02 54842.28 88888.00 2015-09-15 01:13:17.909 258 11094.13 113.10 54842.38 88888.00 2015-09-15 01:13:18.409 258 11094.20 113.17 54842.42 88888.00 2015-09-15 01:13:18.909 258 11094.18 113.26 54842.51 88888.00 2015-09-15 01:13:19.409 258 11094.22 113.30 54842.37 88888.00 2015-09-15 01:13:19.909 258 11094.23 113.30 54842.32 88888.00 2015-09-15 01:13:20.409 258 11094.25 113.31 54842.37 88888.00 2015-09-15 01:13:20.909 258 11094.28 113.33 54842.46 88888.00 2015-09-15 01:13:21.409 258 11094.28 113.37 54842.52 88888.00 2015-09-15 01:13:21.909 258 11094.33 113.37 54842.72 88888.00 2015-09-15 01:13:22.409 258 11094.38 113.35 54842.75 88888.00 2015-09-15 01:13:22.909 258 11094.38 113.38 54842.83 88888.00 2015-09-15 01:13:23.409 258 11094.44 113.47 54842.93 88888.00 2015-09-15 01:13:23.909 258 11094.47 113.51 54843.07 88888.00 2015-09-15 01:13:24.409 258 11094.43 113.53 54843.09 88888.00 2015-09-15 01:13:24.909 258 11094.43 113.58 54843.17 88888.00 2015-09-15 01:13:25.409 258 11094.51 113.62 54843.24 88888.00 2015-09-15 01:13:25.909 258 11094.52 113.63 54843.36 88888.00 2015-09-15 01:13:26.409 258 11094.63 113.69 54843.46 88888.00 2015-09-15 01:13:26.909 258 11094.64 113.72 54843.52 88888.00 2015-09-15 01:13:27.409 258 11094.59 113.72 54843.62 88888.00 2015-09-15 01:13:27.909 258 11094.63 113.72 54843.64 88888.00 2015-09-15 01:13:28.409 258 11094.62 113.78 54843.71 88888.00 2015-09-15 01:13:28.909 258 11094.63 113.84 54843.82 88888.00 2015-09-15 01:13:29.409 258 11094.63 113.89 54843.90 88888.00 2015-09-15 01:13:29.909 258 11094.68 114.01 54843.89 88888.00 2015-09-15 01:13:30.409 258 11094.72 113.97 54843.91 88888.00 2015-09-15 01:13:30.909 258 11094.75 113.96 54843.98 88888.00 2015-09-15 01:13:31.409 258 11094.78 113.96 54844.14 88888.00 2015-09-15 01:13:31.909 258 11094.79 114.02 54844.21 88888.00 2015-09-15 01:13:32.409 258 11094.80 114.02 54844.28 88888.00 2015-09-15 01:13:32.909 258 11094.86 114.03 54844.34 88888.00 2015-09-15 01:13:33.409 258 11094.89 114.04 54844.27 88888.00 2015-09-15 01:13:33.909 258 11094.94 114.06 54844.31 88888.00 2015-09-15 01:13:34.409 258 11094.99 114.06 54844.47 88888.00 2015-09-15 01:13:34.909 258 11095.05 114.07 54844.54 88888.00 2015-09-15 01:13:35.409 258 11095.11 114.17 54844.58 88888.00 2015-09-15 01:13:35.909 258 11095.17 114.20 54844.60 88888.00 2015-09-15 01:13:36.409 258 11095.20 114.21 54844.68 88888.00 2015-09-15 01:13:36.909 258 11095.26 114.23 54844.87 88888.00 2015-09-15 01:13:37.409 258 11095.27 114.28 54844.87 88888.00 2015-09-15 01:13:37.909 258 11095.32 114.30 54844.82 88888.00 2015-09-15 01:13:38.409 258 11095.37 114.29 54844.85 88888.00 2015-09-15 01:13:38.909 258 11095.43 114.31 54844.80 88888.00 2015-09-15 01:13:39.409 258 11095.49 114.37 54844.82 88888.00 2015-09-15 01:13:39.909 258 11095.56 114.39 54844.95 88888.00 2015-09-15 01:13:40.409 258 11095.54 114.44 54844.98 88888.00 2015-09-15 01:13:40.909 258 11095.56 114.40 54845.03 88888.00 2015-09-15 01:13:41.409 258 11095.53 114.44 54845.10 88888.00 2015-09-15 01:13:41.909 258 11095.62 114.47 54845.20 88888.00 2015-09-15 01:13:42.409 258 11095.66 114.51 54845.23 88888.00 2015-09-15 01:13:42.909 258 11095.74 114.51 54845.38 88888.00 2015-09-15 01:13:43.409 258 11095.77 114.53 54845.57 88888.00 2015-09-15 01:13:43.909 258 11095.83 114.57 54845.45 88888.00 2015-09-15 01:13:44.409 258 11095.83 114.62 54845.50 88888.00 2015-09-15 01:13:44.909 258 11095.88 114.60 54845.59 88888.00 2015-09-15 01:13:45.409 258 11095.93 114.59 54845.50 88888.00 2015-09-15 01:13:45.909 258 11095.96 114.66 54845.52 88888.00 2015-09-15 01:13:46.409 258 11095.98 114.68 54845.58 88888.00 2015-09-15 01:13:46.909 258 11096.00 114.70 54845.71 88888.00 2015-09-15 01:13:47.409 258 11096.05 114.71 54845.74 88888.00 2015-09-15 01:13:47.909 258 11096.03 114.71 54845.84 88888.00 2015-09-15 01:13:48.409 258 11096.06 114.77 54846.05 88888.00 2015-09-15 01:13:48.909 258 11096.17 114.79 54845.97 88888.00 2015-09-15 01:13:49.409 258 11096.20 114.78 54846.03 88888.00 2015-09-15 01:13:49.909 258 11096.26 114.79 54846.17 88888.00 2015-09-15 01:13:50.409 258 11096.31 114.82 54846.21 88888.00 2015-09-15 01:13:50.909 258 11096.32 114.87 54846.26 88888.00 2015-09-15 01:13:51.409 258 11096.34 114.87 54846.25 88888.00 2015-09-15 01:13:51.909 258 11096.35 114.88 54846.31 88888.00 2015-09-15 01:13:52.409 258 11096.42 114.89 54846.41 88888.00 2015-09-15 01:13:52.909 258 11096.53 114.91 54846.49 88888.00 2015-09-15 01:13:53.409 258 11096.58 114.91 54846.69 88888.00 2015-09-15 01:13:53.909 258 11096.59 114.96 54846.70 88888.00 2015-09-15 01:13:54.409 258 11096.68 114.97 54846.68 88888.00 2015-09-15 01:13:54.909 258 11096.77 114.98 54846.78 88888.00 2015-09-15 01:13:55.409 258 11096.82 114.99 54846.86 88888.00 2015-09-15 01:13:55.909 258 11096.93 115.03 54846.95 88888.00 2015-09-15 01:13:56.409 258 11097.04 114.99 54846.99 88888.00 2015-09-15 01:13:56.909 258 11097.10 115.05 54846.96 88888.00 2015-09-15 01:13:57.409 258 11097.14 115.02 54847.00 88888.00 2015-09-15 01:13:57.909 258 11097.18 114.98 54847.14 88888.00 2015-09-15 01:13:58.409 258 11097.24 114.99 54847.42 88888.00 2015-09-15 01:13:58.909 258 11097.29 115.05 54847.48 88888.00 2015-09-15 01:13:59.409 258 11097.35 115.13 54847.25 88888.00 2015-09-15 01:13:59.909 258 11097.45 115.23 54847.22 88888.00 2015-09-15 01:14:00.409 258 11097.47 115.04 54847.25 88888.00 2015-09-15 01:14:00.909 258 11097.55 115.06 54847.32 88888.00 2015-09-15 01:14:01.409 258 11097.61 115.06 54847.41 88888.00 2015-09-15 01:14:01.909 258 11097.63 115.02 54847.43 88888.00 2015-09-15 01:14:02.409 258 11097.70 114.94 54847.54 88888.00 2015-09-15 01:14:02.909 258 11097.78 114.95 54847.46 88888.00 2015-09-15 01:14:03.409 258 11097.82 114.97 54847.46 88888.00 2015-09-15 01:14:03.909 258 11097.83 114.97 54847.57 88888.00 2015-09-15 01:14:04.409 258 11097.91 114.91 54847.60 88888.00 2015-09-15 01:14:04.909 258 11097.98 114.87 54847.65 88888.00 2015-09-15 01:14:05.409 258 11098.05 114.80 54847.72 88888.00 2015-09-15 01:14:05.909 258 11098.12 114.78 54847.72 88888.00 2015-09-15 01:14:06.409 258 11098.19 114.79 54847.74 88888.00 2015-09-15 01:14:06.909 258 11098.31 114.76 54847.70 88888.00 2015-09-15 01:14:07.409 258 11098.24 114.71 54847.80 88888.00 2015-09-15 01:14:07.909 258 11098.29 114.65 54847.90 88888.00 2015-09-15 01:14:08.409 258 11098.39 114.60 54847.96 88888.00 2015-09-15 01:14:08.909 258 11098.45 114.57 54848.05 88888.00 2015-09-15 01:14:09.409 258 11098.44 114.46 54848.04 88888.00 2015-09-15 01:14:09.909 258 11098.47 114.44 54848.09 88888.00 2015-09-15 01:14:10.409 258 11098.56 114.43 54848.03 88888.00 2015-09-15 01:14:10.909 258 11098.67 114.44 54847.98 88888.00 2015-09-15 01:14:11.409 258 11098.68 114.45 54848.08 88888.00 2015-09-15 01:14:11.909 258 11098.75 114.43 54848.10 88888.00 2015-09-15 01:14:12.409 258 11098.87 114.21 54848.19 88888.00 2015-09-15 01:14:12.909 258 11098.88 114.11 54848.26 88888.00 2015-09-15 01:14:13.409 258 11098.85 114.11 54848.33 88888.00 2015-09-15 01:14:13.909 258 11098.98 114.09 54848.31 88888.00 2015-09-15 01:14:14.409 258 11098.99 114.02 54848.34 88888.00 2015-09-15 01:14:14.909 258 11099.02 113.98 54848.39 88888.00 2015-09-15 01:14:15.409 258 11099.09 113.93 54848.29 88888.00 2015-09-15 01:14:15.909 258 11099.13 113.79 54848.31 88888.00 2015-09-15 01:14:16.409 258 11099.18 113.70 54848.34 88888.00 2015-09-15 01:14:16.909 258 11099.24 113.67 54848.45 88888.00 2015-09-15 01:14:17.409 258 11099.27 113.60 54848.52 88888.00 2015-09-15 01:14:17.909 258 11099.28 113.54 54848.45 88888.00 2015-09-15 01:14:18.409 258 11099.30 113.49 54848.46 88888.00 2015-09-15 01:14:18.909 258 11099.30 113.45 54848.60 88888.00 2015-09-15 01:14:19.409 258 11099.39 113.36 54848.59 88888.00 2015-09-15 01:14:19.909 258 11099.45 113.26 54848.60 88888.00 2015-09-15 01:14:20.409 258 11099.48 113.20 54848.57 88888.00 2015-09-15 01:14:20.909 258 11099.50 113.13 54848.62 88888.00 2015-09-15 01:14:21.409 258 11099.60 113.07 54848.61 88888.00 2015-09-15 01:14:21.909 258 11099.65 113.01 54848.61 88888.00 2015-09-15 01:14:22.409 258 11099.66 112.90 54848.63 88888.00 2015-09-15 01:14:22.909 258 11099.65 112.82 54848.59 88888.00 2015-09-15 01:14:23.409 258 11099.67 112.76 54848.63 88888.00 2015-09-15 01:14:23.909 258 11099.67 112.62 54848.72 88888.00 2015-09-15 01:14:24.409 258 11099.67 112.44 54848.78 88888.00 2015-09-15 01:14:24.909 258 11099.70 112.42 54848.77 88888.00 2015-09-15 01:14:25.409 258 11099.67 112.35 54848.75 88888.00 2015-09-15 01:14:25.909 258 11099.60 112.31 54848.79 88888.00 2015-09-15 01:14:26.409 258 11099.62 112.21 54848.82 88888.00 2015-09-15 01:14:26.909 258 11099.66 112.08 54848.81 88888.00 2015-09-15 01:14:27.409 258 11099.67 111.99 54848.88 88888.00 2015-09-15 01:14:27.909 258 11099.71 111.98 54848.91 88888.00 2015-09-15 01:14:28.409 258 11099.69 111.91 54848.92 88888.00 2015-09-15 01:14:28.909 258 11099.67 111.81 54849.06 88888.00 2015-09-15 01:14:29.409 258 11099.67 111.67 54849.06 88888.00 2015-09-15 01:14:29.909 258 11099.67 111.59 54849.08 88888.00 2015-09-15 01:14:30.409 258 11099.71 111.48 54849.18 88888.00 2015-09-15 01:14:30.909 258 11099.70 111.38 54849.27 88888.00 2015-09-15 01:14:31.409 258 11099.61 111.32 54849.35 88888.00 2015-09-15 01:14:31.909 258 11099.65 111.23 54849.43 88888.00 2015-09-15 01:14:32.409 258 11099.64 111.16 54849.47 88888.00 2015-09-15 01:14:32.909 258 11099.64 111.09 54849.50 88888.00 2015-09-15 01:14:33.409 258 11099.61 110.98 54849.63 88888.00 2015-09-15 01:14:33.909 258 11099.55 110.89 54849.63 88888.00 2015-09-15 01:14:34.409 258 11099.56 110.80 54849.59 88888.00 2015-09-15 01:14:34.909 258 11099.53 110.71 54849.66 88888.00 2015-09-15 01:14:35.409 258 11099.49 110.63 54849.75 88888.00 2015-09-15 01:14:35.909 258 11099.48 110.58 54849.84 88888.00 2015-09-15 01:14:36.409 258 11099.49 110.50 54849.84 88888.00 2015-09-15 01:14:36.909 258 11099.40 110.43 54849.92 88888.00 2015-09-15 01:14:37.409 258 11099.38 110.35 54850.03 88888.00 2015-09-15 01:14:37.909 258 11099.32 110.28 54850.07 88888.00 2015-09-15 01:14:38.409 258 11099.36 110.24 54850.17 88888.00 2015-09-15 01:14:38.909 258 11099.34 110.18 54850.24 88888.00 2015-09-15 01:14:39.409 258 11099.30 110.15 54850.32 88888.00 2015-09-15 01:14:39.909 258 11099.25 110.14 54850.42 88888.00 2015-09-15 01:14:40.409 258 11099.22 110.12 54850.55 88888.00 2015-09-15 01:14:40.909 258 11099.22 110.04 54850.70 88888.00 2015-09-15 01:14:41.409 258 11099.24 109.93 54850.87 88888.00 2015-09-15 01:14:41.909 258 11099.25 109.88 54851.02 88888.00 2015-09-15 01:14:42.409 258 11099.22 109.83 54851.09 88888.00 2015-09-15 01:14:42.909 258 11099.18 109.70 54851.20 88888.00 2015-09-15 01:14:43.409 258 11099.20 109.56 54851.37 88888.00 2015-09-15 01:14:43.909 258 11099.29 109.52 54851.52 88888.00 2015-09-15 01:14:44.409 258 11099.20 109.45 54851.79 88888.00 2015-09-15 01:14:44.909 258 11099.18 109.40 54851.89 88888.00 2015-09-15 01:14:45.409 258 11099.22 109.37 54851.80 88888.00 2015-09-15 01:14:45.909 258 11099.17 109.36 54851.76 88888.00 2015-09-15 01:14:46.409 258 11099.15 109.29 54851.94 88888.00 2015-09-15 01:14:46.909 258 11099.18 109.22 54852.11 88888.00 2015-09-15 01:14:47.409 258 11099.12 109.12 54852.32 88888.00 2015-09-15 01:14:47.909 258 11099.18 109.08 54852.48 88888.00 2015-09-15 01:14:48.409 258 11099.20 109.05 54852.66 88888.00 2015-09-15 01:14:48.909 258 11099.19 109.04 54853.20 88888.00 2015-09-15 01:14:49.409 258 11099.23 108.98 54853.38 88888.00 2015-09-15 01:14:49.909 258 11099.25 108.91 54853.46 88888.00 2015-09-15 01:14:50.409 258 11099.24 108.79 54853.55 88888.00 2015-09-15 01:14:50.909 258 11099.29 108.66 54853.70 88888.00 2015-09-15 01:14:51.409 258 11099.32 108.57 54853.69 88888.00 2015-09-15 01:14:51.909 258 11099.28 108.46 54853.79 88888.00 2015-09-15 01:14:52.409 258 11099.23 108.40 54854.10 88888.00 2015-09-15 01:14:52.909 258 11099.22 108.38 54854.23 88888.00 2015-09-15 01:14:53.409 258 11099.25 108.38 54854.30 88888.00 2015-09-15 01:14:53.909 258 11099.29 108.30 54854.28 88888.00 2015-09-15 01:14:54.409 258 11099.30 108.21 54854.28 88888.00 2015-09-15 01:14:54.909 258 11099.25 108.13 54854.43 88888.00 2015-09-15 01:14:55.409 258 11099.25 108.10 54854.71 88888.00 2015-09-15 01:14:55.909 258 11099.33 108.07 54855.00 88888.00 2015-09-15 01:14:56.409 258 11099.35 108.10 54855.06 88888.00 2015-09-15 01:14:56.909 258 11099.39 108.12 54855.20 88888.00 2015-09-15 01:14:57.409 258 11099.35 108.10 54855.36 88888.00 2015-09-15 01:14:57.909 258 11099.38 108.10 54855.50 88888.00 2015-09-15 01:14:58.409 258 11099.48 108.17 54855.63 88888.00 2015-09-15 01:14:58.909 258 11099.56 108.20 54855.75 88888.00 2015-09-15 01:14:59.409 258 11099.51 108.26 54855.91 88888.00 2015-09-15 01:14:59.909 258 11099.53 108.30 54856.10 88888.00 2015-09-15 01:15:00.409 258 11099.53 108.27 54856.27 88888.00 2015-09-15 01:15:00.909 258 11099.53 108.24 54856.42 88888.00 2015-09-15 01:15:01.409 258 11099.48 108.32 54856.61 88888.00 2015-09-15 01:15:01.909 258 11099.49 108.38 54856.78 88888.00 2015-09-15 01:15:02.409 258 11099.53 108.45 54857.13 88888.00 2015-09-15 01:15:02.909 258 11099.58 108.46 54857.41 88888.00 2015-09-15 01:15:03.409 258 11099.56 108.45 54857.63 88888.00 2015-09-15 01:15:03.909 258 11099.58 108.44 54857.51 88888.00 2015-09-15 01:15:04.409 258 11099.58 108.46 54857.72 88888.00 2015-09-15 01:15:04.909 258 11099.56 108.54 54857.83 88888.00 2015-09-15 01:15:05.409 258 11099.55 108.57 54858.10 88888.00 2015-09-15 01:15:05.909 258 11099.55 108.68 54858.24 88888.00 2015-09-15 01:15:06.409 258 11099.58 108.71 54858.56 88888.00 2015-09-15 01:15:06.909 258 11099.56 108.76 54858.73 88888.00 2015-09-15 01:15:07.409 258 11099.59 108.80 54858.70 88888.00 2015-09-15 01:15:07.909 258 11099.60 108.83 54858.73 88888.00 2015-09-15 01:15:08.409 258 11099.55 108.91 54858.89 88888.00 2015-09-15 01:15:08.909 258 11099.45 109.00 54859.15 88888.00 2015-09-15 01:15:09.409 258 11099.41 109.04 54859.54 88888.00 2015-09-15 01:15:09.909 258 11099.40 109.15 54859.69 88888.00 2015-09-15 01:15:10.409 258 11099.36 109.16 54859.65 88888.00 2015-09-15 01:15:10.909 258 11099.32 109.25 54859.61 88888.00 2015-09-15 01:15:11.409 258 11099.28 109.32 54859.67 88888.00 2015-09-15 01:15:11.909 258 11099.24 109.38 54859.82 88888.00 2015-09-15 01:15:12.409 258 11099.14 109.45 54860.05 88888.00 2015-09-15 01:15:12.909 258 11099.09 109.46 54860.32 88888.00 2015-09-15 01:15:13.409 258 11099.12 109.57 54860.58 88888.00 2015-09-15 01:15:13.909 258 11099.06 109.63 54860.68 88888.00 2015-09-15 01:15:14.409 258 11098.98 109.65 54860.67 88888.00 2015-09-15 01:15:14.909 258 11098.91 109.69 54860.89 88888.00 2015-09-15 01:15:15.409 258 11098.85 109.81 54861.07 88888.00 2015-09-15 01:15:15.909 258 11098.76 109.92 54861.29 88888.00 2015-09-15 01:15:16.409 258 11098.73 110.01 54861.49 88888.00 2015-09-15 01:15:16.909 258 11098.68 110.10 54861.76 88888.00 2015-09-15 01:15:17.409 258 11098.61 110.22 54861.95 88888.00 2015-09-15 01:15:17.909 258 11098.56 110.34 54862.10 88888.00 2015-09-15 01:15:18.409 258 11098.47 110.45 54862.29 88888.00 2015-09-15 01:15:18.909 258 11098.36 110.54 54862.48 88888.00 2015-09-15 01:15:19.409 258 11098.30 110.63 54862.68 88888.00 2015-09-15 01:15:19.909 258 11098.18 110.72 54862.89 88888.00 2015-09-15 01:15:20.409 258 11098.05 110.80 54863.09 88888.00 2015-09-15 01:15:20.909 258 11097.94 110.90 54863.31 88888.00 2015-09-15 01:15:21.409 258 11097.87 111.01 54863.48 88888.00 2015-09-15 01:15:21.909 258 11097.68 111.17 54863.52 88888.00 2015-09-15 01:15:22.409 258 11097.63 111.27 54863.86 88888.00 2015-09-15 01:15:22.909 258 11097.56 111.34 54864.26 88888.00 2015-09-15 01:15:23.409 258 11097.49 111.38 54864.40 88888.00 2015-09-15 01:15:23.909 258 11097.42 111.43 54864.69 88888.00 2015-09-15 01:15:24.409 258 11097.34 111.57 54864.76 88888.00 2015-09-15 01:15:24.909 258 11097.24 111.68 54864.93 88888.00 2015-09-15 01:15:25.409 258 11097.13 111.72 54865.15 88888.00 2015-09-15 01:15:25.909 258 11097.02 111.76 54865.42 88888.00 2015-09-15 01:15:26.409 258 11096.94 111.84 54865.75 88888.00 2015-09-15 01:15:26.909 258 11096.79 111.91 54865.84 88888.00 2015-09-15 01:15:27.409 258 11096.72 111.95 54866.09 88888.00 2015-09-15 01:15:27.909 258 11096.53 111.97 54866.38 88888.00 2015-09-15 01:15:28.409 258 11096.42 111.98 54866.68 88888.00 2015-09-15 01:15:28.909 258 11096.35 111.99 54866.93 88888.00 2015-09-15 01:15:29.409 258 11096.21 112.03 54866.88 88888.00 2015-09-15 01:15:29.909 258 11096.01 112.07 54866.99 88888.00 2015-09-15 01:15:30.409 258 11095.87 112.14 54867.29 88888.00 2015-09-15 01:15:30.909 258 11095.75 112.16 54867.51 88888.00 2015-09-15 01:15:31.409 258 11095.64 112.12 54867.63 88888.00 2015-09-15 01:15:31.909 258 11095.56 112.19 54867.87 88888.00 2015-09-15 01:15:32.409 258 11095.41 112.18 54868.04 88888.00 2015-09-15 01:15:32.909 258 11095.23 112.15 54868.19 88888.00 2015-09-15 01:15:33.409 258 11095.04 112.14 54868.39 88888.00 2015-09-15 01:15:33.909 258 11094.83 112.11 54868.64 88888.00 2015-09-15 01:15:34.409 258 11094.70 112.09 54868.81 88888.00 2015-09-15 01:15:34.909 258 11094.60 112.06 54868.99 88888.00 2015-09-15 01:15:35.409 258 11094.48 112.01 54869.15 88888.00 2015-09-15 01:15:35.909 258 11094.28 111.99 54869.25 88888.00 2015-09-15 01:15:36.409 258 11094.11 112.03 54869.32 88888.00 2015-09-15 01:15:36.909 258 11093.95 112.04 54869.61 88888.00 2015-09-15 01:15:37.409 258 11093.86 111.99 54869.98 88888.00 2015-09-15 01:15:37.909 258 11093.70 111.94 54870.29 88888.00 2015-09-15 01:15:38.409 258 11093.55 111.90 54870.48 88888.00 2015-09-15 01:15:38.909 258 11093.43 111.86 54870.74 88888.00 2015-09-15 01:15:39.409 258 11093.32 111.78 54870.87 88888.00 2015-09-15 01:15:39.909 258 11093.24 111.68 54871.03 88888.00 2015-09-15 01:15:40.409 258 11093.17 111.53 54871.25 88888.00 2015-09-15 01:15:40.909 258 11093.02 111.45 54871.54 88888.00 2015-09-15 01:15:41.409 258 11092.90 111.39 54871.79 88888.00 2015-09-15 01:15:41.909 258 11092.85 111.35 54872.00 88888.00 2015-09-15 01:15:42.409 258 11092.75 111.34 54872.20 88888.00 2015-09-15 01:15:42.909 258 11092.56 111.28 54872.40 88888.00 2015-09-15 01:15:43.409 258 11092.39 111.22 54872.58 88888.00 2015-09-15 01:15:43.909 258 11092.28 111.19 54872.82 88888.00 2015-09-15 01:15:44.409 258 11092.18 111.08 54873.09 88888.00 2015-09-15 01:15:44.909 258 11092.04 110.99 54873.34 88888.00 2015-09-15 01:15:45.409 258 11091.95 110.93 54873.51 88888.00 2015-09-15 01:15:45.909 258 11091.81 110.84 54873.75 88888.00 2015-09-15 01:15:46.409 258 11091.60 110.80 54874.00 88888.00 2015-09-15 01:15:46.909 258 11091.44 110.77 54874.27 88888.00 2015-09-15 01:15:47.409 258 11091.33 110.69 54874.56 88888.00 2015-09-15 01:15:47.909 258 11091.20 110.62 54874.62 88888.00 2015-09-15 01:15:48.409 258 11091.10 110.59 54874.71 88888.00 2015-09-15 01:15:48.909 258 11090.97 110.55 54874.95 88888.00 2015-09-15 01:15:49.409 258 11090.86 110.51 54875.15 88888.00 2015-09-15 01:15:49.909 258 11090.70 110.38 54875.32 88888.00 2015-09-15 01:15:50.409 258 11090.57 110.26 54875.49 88888.00 2015-09-15 01:15:50.909 258 11090.42 110.15 54875.59 88888.00 2015-09-15 01:15:51.409 258 11090.31 110.04 54875.81 88888.00 2015-09-15 01:15:51.909 258 11090.21 109.90 54876.15 88888.00 2015-09-15 01:15:52.409 258 11090.10 109.79 54876.50 88888.00 2015-09-15 01:15:52.909 258 11090.08 109.66 54876.82 88888.00 2015-09-15 01:15:53.409 258 11090.04 109.54 54877.21 88888.00 2015-09-15 01:15:53.909 258 11089.97 109.47 54877.45 88888.00 2015-09-15 01:15:54.409 258 11089.93 109.36 54877.55 88888.00 2015-09-15 01:15:54.909 258 11089.91 109.27 54877.45 88888.00 2015-09-15 01:15:55.409 258 11089.89 109.17 54877.50 88888.00 2015-09-15 01:15:55.909 258 11089.78 109.08 54877.89 88888.00 2015-09-15 01:15:56.409 258 11089.67 109.00 54878.11 88888.00 2015-09-15 01:15:56.909 258 11089.65 108.94 54878.21 88888.00 2015-09-15 01:15:57.409 258 11089.66 108.79 54878.27 88888.00 2015-09-15 01:15:57.909 258 11089.69 108.72 54878.34 88888.00 2015-09-15 01:15:58.409 258 11089.68 108.61 54878.27 88888.00 2015-09-15 01:15:58.909 258 11089.62 108.54 54878.22 88888.00 2015-09-15 01:15:59.409 258 11089.51 108.51 54878.53 88888.00 2015-09-15 01:15:59.909 258 11089.48 108.49 54878.74 88888.00 2015-09-15 01:16:00.409 258 11089.48 108.46 54878.78 88888.00 2015-09-15 01:16:00.909 258 11089.44 108.46 54879.01 88888.00 2015-09-15 01:16:01.409 258 11089.41 108.43 54879.23 88888.00 2015-09-15 01:16:01.909 258 11089.42 108.39 54879.33 88888.00 2015-09-15 01:16:02.409 258 11089.37 108.45 54879.56 88888.00 2015-09-15 01:16:02.909 258 11089.27 108.48 54879.95 88888.00 2015-09-15 01:16:03.409 258 11089.11 108.48 54880.19 88888.00 2015-09-15 01:16:03.909 258 11088.99 108.45 54880.42 88888.00 2015-09-15 01:16:04.409 258 11088.87 108.36 54880.71 88888.00 2015-09-15 01:16:04.909 258 11088.76 108.27 54880.89 88888.00 2015-09-15 01:16:05.409 258 11088.57 108.35 54881.10 88888.00 2015-09-15 01:16:05.909 258 11088.24 108.47 54881.42 88888.00 2015-09-15 01:16:06.409 258 11087.88 108.49 54881.71 88888.00 2015-09-15 01:16:06.909 258 11087.57 108.51 54882.07 88888.00 2015-09-15 01:16:07.409 258 11087.25 108.39 54882.42 88888.00 2015-09-15 01:16:07.909 258 11086.93 108.27 54882.81 88888.00 2015-09-15 01:16:08.409 258 11086.59 108.27 54883.18 88888.00 2015-09-15 01:16:08.909 258 11086.17 108.23 54883.53 88888.00 2015-09-15 01:16:09.409 258 11085.81 108.21 54883.86 88888.00 2015-09-15 01:16:09.909 258 11085.54 108.17 54884.16 88888.00 2015-09-15 01:16:10.409 258 11085.17 108.13 54884.57 88888.00 2015-09-15 01:16:10.909 258 11084.86 108.18 54884.95 88888.00 2015-09-15 01:16:11.409 258 11084.54 108.28 54885.40 88888.00 2015-09-15 01:16:11.909 258 11084.27 108.23 54885.75 88888.00 2015-09-15 01:16:12.409 258 11084.11 108.06 54886.10 88888.00 2015-09-15 01:16:12.909 258 11083.97 107.85 54886.32 88888.00 2015-09-15 01:16:13.409 258 11083.83 107.62 54886.46 88888.00 2015-09-15 01:16:13.909 258 11083.52 107.43 54886.55 88888.00 2015-09-15 01:16:14.409 258 11083.25 107.28 54886.85 88888.00 2015-09-15 01:16:14.909 258 11083.17 107.08 54887.23 88888.00 2015-09-15 01:16:15.409 258 11083.20 106.83 54887.38 88888.00 2015-09-15 01:16:15.909 258 11083.15 106.63 54887.39 88888.00 2015-09-15 01:16:16.409 258 11083.09 106.51 54887.76 88888.00 2015-09-15 01:16:16.909 258 11082.94 106.41 54888.01 88888.00 2015-09-15 01:16:17.409 258 11082.72 106.32 54888.21 88888.00 2015-09-15 01:16:17.909 258 11082.41 106.20 54888.53 88888.00 2015-09-15 01:16:18.409 258 11082.15 106.09 54888.90 88888.00 2015-09-15 01:16:18.909 258 11081.89 105.95 54889.26 88888.00 2015-09-15 01:16:19.409 258 11081.71 105.81 54889.67 88888.00 2015-09-15 01:16:19.909 258 11081.52 105.66 54889.95 88888.00 2015-09-15 01:16:20.410 258 11081.19 105.49 54890.26 88888.00 2015-09-15 01:16:20.910 258 11080.82 105.32 54890.62 88888.00 2015-09-15 01:16:21.410 258 11080.52 105.18 54891.06 88888.00 2015-09-15 01:16:21.910 258 11080.25 104.93 54891.49 88888.00 2015-09-15 01:16:22.410 258 11079.96 104.57 54891.67 88888.00 2015-09-15 01:16:22.910 258 11079.74 104.15 54891.89 88888.00 2015-09-15 01:16:23.410 258 11079.57 103.73 54892.16 88888.00 2015-09-15 01:16:23.910 258 11079.48 103.42 54892.64 88888.00 2015-09-15 01:16:24.410 258 11079.22 103.23 54893.00 88888.00 2015-09-15 01:16:24.910 258 11078.97 103.14 54893.49 88888.00 2015-09-15 01:16:25.410 258 11078.90 103.13 54893.99 88888.00 2015-09-15 01:16:25.910 258 11078.76 103.02 54894.23 88888.00 2015-09-15 01:16:26.410 258 11078.59 102.89 54894.52 88888.00 2015-09-15 01:16:26.910 258 11078.45 102.82 54894.92 88888.00 2015-09-15 01:16:27.410 258 11078.21 102.99 54895.44 88888.00 2015-09-15 01:16:27.910 258 11077.91 103.25 54896.03 88888.00 2015-09-15 01:16:28.410 258 11077.40 103.49 54896.42 88888.00 2015-09-15 01:16:28.910 258 11076.80 103.64 54896.81 88888.00 2015-09-15 01:16:29.410 258 11076.11 103.78 54897.37 88888.00 2015-09-15 01:16:29.910 258 11075.29 103.88 54898.10 88888.00 2015-09-15 01:16:30.410 258 11074.57 103.82 54898.90 88888.00 2015-09-15 01:16:30.910 258 11074.10 103.59 54899.70 88888.00 2015-09-15 01:16:31.410 258 11073.71 103.41 54900.45 88888.00 2015-09-15 01:16:31.910 258 11073.24 103.33 54901.05 88888.00 2015-09-15 01:16:32.410 258 11072.63 103.37 54901.68 88888.00 2015-09-15 01:16:32.910 258 11072.15 103.28 54902.34 88888.00 2015-09-15 01:16:33.410 258 11071.76 102.96 54902.82 88888.00 2015-09-15 01:16:33.910 258 11071.49 102.55 54903.40 88888.00 2015-09-15 01:16:34.410 258 11071.21 102.29 54903.84 88888.00 2015-09-15 01:16:34.910 258 11070.83 102.15 54904.19 88888.00 2015-09-15 01:16:35.410 258 11070.50 101.95 54904.74 88888.00 2015-09-15 01:16:35.910 258 11070.18 101.63 54905.13 88888.00 2015-09-15 01:16:36.410 258 11069.84 101.28 54905.55 88888.00 2015-09-15 01:16:36.910 258 11069.49 100.97 54906.00 88888.00 2015-09-15 01:16:37.410 258 11069.13 100.76 54906.52 88888.00 2015-09-15 01:16:37.910 258 11068.88 100.51 54907.04 88888.00 2015-09-15 01:16:38.410 258 11068.71 100.24 54907.34 88888.00 2015-09-15 01:16:38.910 258 11068.46 100.00 54907.61 88888.00 2015-09-15 01:16:39.410 258 11067.98 99.69 54908.00 88888.00 2015-09-15 01:16:39.910 258 11067.50 99.48 54908.52 88888.00 2015-09-15 01:16:40.410 258 11067.09 99.19 54909.07 88888.00 2015-09-15 01:16:40.910 258 11066.79 98.75 54909.65 88888.00 2015-09-15 01:16:41.410 258 11066.71 98.33 54910.18 88888.00 2015-09-15 01:16:41.910 258 11066.66 97.98 54910.61 88888.00 2015-09-15 01:16:42.410 258 11066.44 97.62 54911.02 88888.00 2015-09-15 01:16:42.910 258 11066.23 97.21 54911.47 88888.00 2015-09-15 01:16:43.410 258 11066.14 96.79 54911.96 88888.00 2015-09-15 01:16:43.910 258 11065.99 96.48 54912.33 88888.00 2015-09-15 01:16:44.410 258 11065.67 96.28 54912.66 88888.00 2015-09-15 01:16:44.910 258 11065.43 95.98 54913.00 88888.00 2015-09-15 01:16:45.410 258 11065.41 95.40 54913.24 88888.00 2015-09-15 01:16:45.910 258 11065.33 94.83 54913.29 88888.00 2015-09-15 01:16:46.410 258 11065.11 94.51 54913.39 88888.00 2015-09-15 01:16:46.910 258 11064.74 94.30 54913.51 88888.00 2015-09-15 01:16:47.410 258 11064.37 94.08 54913.69 88888.00 2015-09-15 01:16:47.910 258 11064.10 93.71 54913.81 88888.00 2015-09-15 01:16:48.410 258 11063.85 93.48 54913.75 88888.00 2015-09-15 01:16:48.910 258 11063.43 93.53 54913.73 88888.00 2015-09-15 01:16:49.410 258 11062.84 93.66 54913.83 88888.00 2015-09-15 01:16:49.910 258 11062.33 93.60 54914.03 88888.00 2015-09-15 01:16:50.410 258 11062.16 93.28 54914.17 88888.00 2015-09-15 01:16:50.910 258 11061.98 92.99 54914.04 88888.00 2015-09-15 01:16:51.410 258 11061.75 92.98 54914.00 88888.00 2015-09-15 01:16:51.910 258 11061.61 93.12 54913.86 88888.00 2015-09-15 01:16:52.410 258 11061.39 93.29 54913.65 88888.00 2015-09-15 01:16:52.910 258 11061.27 93.41 54913.47 88888.00 2015-09-15 01:16:53.410 258 11061.22 93.46 54913.66 88888.00 2015-09-15 01:16:53.910 258 11061.34 93.60 54913.68 88888.00 2015-09-15 01:16:54.410 258 11061.50 93.60 54913.60 88888.00 2015-09-15 01:16:54.910 258 11061.59 93.61 54913.28 88888.00 2015-09-15 01:16:55.410 258 11061.64 93.82 54912.92 88888.00 2015-09-15 01:16:55.910 258 11061.66 94.20 54912.83 88888.00 2015-09-15 01:16:56.410 258 11061.70 94.49 54912.55 88888.00 2015-09-15 01:16:56.910 258 11061.74 94.62 54912.51 88888.00 2015-09-15 01:16:57.410 258 11061.77 94.79 54912.48 88888.00 2015-09-15 01:16:57.910 258 11061.82 94.92 54912.30 88888.00 2015-09-15 01:16:58.410 258 11061.90 94.89 54912.13 88888.00 2015-09-15 01:16:58.910 258 11062.11 94.83 54911.88 88888.00 2015-09-15 01:16:59.410 258 11062.29 94.77 54911.52 88888.00 2015-09-15 01:16:59.910 258 11062.54 94.83 54911.51 88888.00 2015-09-15 01:17:00.410 258 11062.92 94.93 54911.55 88888.00 2015-09-15 01:17:00.910 258 11063.26 94.93 54911.29 88888.00 2015-09-15 01:17:01.410 258 11063.59 94.86 54910.94 88888.00 2015-09-15 01:17:01.910 258 11063.91 94.77 54910.74 88888.00 2015-09-15 01:17:02.410 258 11064.21 94.71 54910.49 88888.00 2015-09-15 01:17:02.910 258 11064.40 94.75 54910.28 88888.00 2015-09-15 01:17:03.410 258 11064.56 94.78 54910.07 88888.00 2015-09-15 01:17:03.910 258 11064.79 94.69 54909.87 88888.00 2015-09-15 01:17:04.410 258 11065.11 94.62 54909.77 88888.00 2015-09-15 01:17:04.910 258 11065.43 94.63 54909.62 88888.00 2015-09-15 01:17:05.410 258 11065.73 94.64 54909.41 88888.00 2015-09-15 01:17:05.910 258 11066.04 94.59 54909.30 88888.00 2015-09-15 01:17:06.410 258 11066.34 94.60 54909.16 88888.00 2015-09-15 01:17:06.910 258 11066.61 94.63 54909.41 88888.00 2015-09-15 01:17:07.410 258 11066.93 94.64 54909.65 88888.00 2015-09-15 01:17:07.910 258 11067.23 94.66 54909.49 88888.00 2015-09-15 01:17:08.410 258 11067.46 94.60 54909.30 88888.00 2015-09-15 01:17:08.910 258 11067.83 94.64 54909.01 88888.00 2015-09-15 01:17:09.410 258 11068.18 94.78 54908.75 88888.00 2015-09-15 01:17:09.910 258 11068.48 94.86 54908.62 88888.00 2015-09-15 01:17:10.410 258 11068.74 94.93 54908.40 88888.00 2015-09-15 01:17:10.910 258 11069.11 94.93 54908.18 88888.00 2015-09-15 01:17:11.410 258 11069.53 94.91 54907.80 88888.00 2015-09-15 01:17:11.910 258 11069.72 94.91 54907.42 88888.00 2015-09-15 01:17:12.410 258 11070.00 94.96 54907.15 88888.00 2015-09-15 01:17:12.910 258 11070.37 95.06 54906.87 88888.00 2015-09-15 01:17:13.410 258 11070.74 95.20 54906.66 88888.00 2015-09-15 01:17:13.910 258 11071.04 95.31 54906.28 88888.00 2015-09-15 01:17:14.410 258 11071.11 95.42 54905.89 88888.00 2015-09-15 01:17:14.910 258 11071.28 95.55 54905.68 88888.00 2015-09-15 01:17:15.410 258 11071.64 95.73 54905.56 88888.00 2015-09-15 01:17:15.910 258 11072.05 95.89 54905.35 88888.00 2015-09-15 01:17:16.410 258 11072.35 95.99 54905.06 88888.00 2015-09-15 01:17:16.910 258 11072.48 96.16 54904.60 88888.00 2015-09-15 01:17:17.410 258 11072.61 96.23 54904.24 88888.00 2015-09-15 01:17:17.910 258 11072.85 96.27 54904.07 88888.00 2015-09-15 01:17:18.410 258 11073.11 96.29 54903.61 88888.00 2015-09-15 01:17:18.910 258 11073.38 96.40 54903.17 88888.00 2015-09-15 01:17:19.410 258 11073.48 96.58 54903.04 88888.00 2015-09-15 01:17:19.910 258 11073.68 96.58 54902.64 88888.00 2015-09-15 01:17:20.410 258 11073.93 96.45 54902.26 88888.00 2015-09-15 01:17:20.910 258 11074.23 96.37 54901.94 88888.00 2015-09-15 01:17:21.410 258 11074.50 96.45 54901.70 88888.00 2015-09-15 01:17:21.910 258 11074.70 96.49 54901.72 88888.00 2015-09-15 01:17:22.410 258 11074.97 96.40 54901.32 88888.00 2015-09-15 01:17:22.910 258 11075.28 96.20 54900.76 88888.00 2015-09-15 01:17:23.410 258 11075.66 96.01 54900.52 88888.00 2015-09-15 01:17:23.910 258 11075.97 96.05 54900.26 88888.00 2015-09-15 01:17:24.410 258 11076.19 96.31 54900.01 88888.00 2015-09-15 01:17:24.910 258 11076.24 96.56 54899.33 88888.00 2015-09-15 01:17:25.410 258 11076.30 96.54 54898.86 88888.00 2015-09-15 01:17:25.910 258 11076.45 96.47 54898.72 88888.00 2015-09-15 01:17:26.410 258 11076.67 96.61 54898.56 88888.00 2015-09-15 01:17:26.910 258 11076.87 96.88 54898.19 88888.00 2015-09-15 01:17:27.410 258 11076.93 97.09 54897.86 88888.00 2015-09-15 01:17:27.910 258 11077.01 97.33 54897.74 88888.00 2015-09-15 01:17:28.410 258 11077.16 97.54 54897.46 88888.00 2015-09-15 01:17:28.910 258 11077.33 97.75 54897.16 88888.00 2015-09-15 01:17:29.410 258 11077.47 98.10 54897.06 88888.00 2015-09-15 01:17:29.910 258 11077.53 98.35 54896.90 88888.00 2015-09-15 01:17:30.410 258 11077.68 98.51 54896.87 88888.00 2015-09-15 01:17:30.910 258 11077.87 98.64 54896.53 88888.00 2015-09-15 01:17:31.410 258 11077.98 98.81 54896.15 88888.00 2015-09-15 01:17:31.910 258 11077.97 98.92 54895.98 88888.00 2015-09-15 01:17:32.410 258 11078.00 98.95 54895.90 88888.00 2015-09-15 01:17:32.910 258 11078.10 98.98 54895.71 88888.00 2015-09-15 01:17:33.410 258 11078.32 99.02 54895.64 88888.00 2015-09-15 01:17:33.910 258 11078.58 99.19 54895.30 88888.00 2015-09-15 01:17:34.410 258 11078.66 99.37 54894.84 88888.00 2015-09-15 01:17:34.910 258 11078.75 99.54 54894.54 88888.00 2015-09-15 01:17:35.410 258 11078.84 99.64 54894.27 88888.00 2015-09-15 01:17:35.910 258 11078.91 99.75 54894.04 88888.00 2015-09-15 01:17:36.410 258 11078.86 99.88 54893.88 88888.00 2015-09-15 01:17:36.910 258 11078.80 100.09 54893.60 88888.00 2015-09-15 01:17:37.410 258 11078.81 100.28 54893.36 88888.00 2015-09-15 01:17:37.910 258 11078.89 100.42 54893.36 88888.00 2015-09-15 01:17:38.410 258 11078.89 100.50 54893.46 88888.00 2015-09-15 01:17:38.910 258 11078.84 100.57 54893.37 88888.00 2015-09-15 01:17:39.410 258 11078.80 100.69 54893.35 88888.00 2015-09-15 01:17:39.910 258 11078.78 100.88 54893.22 88888.00 2015-09-15 01:17:40.410 258 11078.74 100.99 54892.99 88888.00 2015-09-15 01:17:40.910 258 11078.66 101.08 54892.93 88888.00 2015-09-15 01:17:41.410 258 11078.58 101.25 54892.91 88888.00 2015-09-15 01:17:41.910 258 11078.49 101.31 54892.76 88888.00 2015-09-15 01:17:42.410 258 11078.41 101.38 54892.64 88888.00 2015-09-15 01:17:42.910 258 11078.41 101.44 54892.64 88888.00 2015-09-15 01:17:43.410 258 11078.32 101.44 54892.72 88888.00 2015-09-15 01:17:43.910 258 11078.26 101.46 54892.67 88888.00 2015-09-15 01:17:44.410 258 11078.32 101.53 54892.56 88888.00 2015-09-15 01:17:44.910 258 11078.34 101.60 54892.63 88888.00 2015-09-15 01:17:45.410 258 11078.29 101.67 54892.56 88888.00 2015-09-15 01:17:45.910 258 11078.23 101.76 54892.55 88888.00 2015-09-15 01:17:46.410 258 11078.15 101.77 54892.64 88888.00 2015-09-15 01:17:46.910 258 11078.11 101.72 54892.63 88888.00 2015-09-15 01:17:47.410 258 11078.05 101.64 54892.65 88888.00 2015-09-15 01:17:47.910 258 11078.00 101.65 54892.67 88888.00 2015-09-15 01:17:48.410 258 11078.00 101.67 54892.74 88888.00 2015-09-15 01:17:48.910 258 11078.03 101.70 54892.81 88888.00 2015-09-15 01:17:49.410 258 11078.07 101.73 54892.86 88888.00 2015-09-15 01:17:49.910 258 11078.11 101.70 54892.91 88888.00 2015-09-15 01:17:50.410 258 11078.20 101.69 54892.94 88888.00 2015-09-15 01:17:50.910 258 11078.18 101.75 54892.96 88888.00 2015-09-15 01:17:51.410 258 11078.18 101.80 54892.91 88888.00 2015-09-15 01:17:51.910 258 11078.20 101.87 54892.87 88888.00 2015-09-15 01:17:52.410 258 11078.16 101.90 54892.92 88888.00 2015-09-15 01:17:52.910 258 11078.23 101.89 54892.98 88888.00 2015-09-15 01:17:53.410 258 11078.34 101.90 54892.94 88888.00 2015-09-15 01:17:53.910 258 11078.39 101.88 54892.90 88888.00 2015-09-15 01:17:54.410 258 11078.38 101.89 54892.92 88888.00 2015-09-15 01:17:54.910 258 11078.44 101.92 54893.01 88888.00 2015-09-15 01:17:55.410 258 11078.52 102.02 54893.08 88888.00 2015-09-15 01:17:55.910 258 11078.60 102.06 54893.10 88888.00 2015-09-15 01:17:56.410 258 11078.63 102.04 54893.05 88888.00 2015-09-15 01:17:56.910 258 11078.60 102.05 54893.00 88888.00 2015-09-15 01:17:57.410 258 11078.57 101.97 54893.07 88888.00 2015-09-15 01:17:57.910 258 11078.58 101.92 54893.04 88888.00 2015-09-15 01:17:58.410 258 11078.55 101.92 54892.99 88888.00 2015-09-15 01:17:58.910 258 11078.50 101.86 54892.98 88888.00 2015-09-15 01:17:59.410 258 11078.49 101.87 54893.05 88888.00 2015-09-15 01:17:59.910 258 11078.43 101.85 54893.10 88888.00 2015-09-15 01:18:00.410 258 11078.45 101.80 54893.14 88888.00 2015-09-15 01:18:00.910 258 11078.48 101.75 54893.20 88888.00 2015-09-15 01:18:01.410 258 11078.45 101.68 54892.98 88888.00 2015-09-15 01:18:01.910 258 11078.47 101.62 54892.91 88888.00 2015-09-15 01:18:02.410 258 11078.43 101.64 54893.00 88888.00 2015-09-15 01:18:02.910 258 11078.45 101.69 54893.38 88888.00 2015-09-15 01:18:03.410 258 11078.48 101.69 54893.56 88888.00 2015-09-15 01:18:03.910 258 11078.47 101.64 54893.60 88888.00 2015-09-15 01:18:04.410 258 11078.43 101.67 54893.62 88888.00 2015-09-15 01:18:04.910 258 11078.37 101.68 54893.70 88888.00 2015-09-15 01:18:05.410 258 11078.39 101.72 54893.90 88888.00 2015-09-15 01:18:05.910 258 11078.38 101.78 54894.00 88888.00 2015-09-15 01:18:06.410 258 11078.28 101.85 54893.97 88888.00 2015-09-15 01:18:06.910 258 11078.32 101.94 54894.07 88888.00 2015-09-15 01:18:07.410 258 11078.32 102.07 54894.16 88888.00 2015-09-15 01:18:07.910 258 11078.23 102.26 54894.22 88888.00 2015-09-15 01:18:08.410 258 11078.12 102.41 54894.53 88888.00 2015-09-15 01:18:08.910 258 11078.01 102.53 54894.91 88888.00 2015-09-15 01:18:09.410 258 11077.89 102.63 54895.09 88888.00 2015-09-15 01:18:09.910 258 11077.85 102.79 54895.29 88888.00 2015-09-15 01:18:10.410 258 11077.68 102.91 54895.45 88888.00 2015-09-15 01:18:10.910 258 11077.51 102.99 54895.67 88888.00 2015-09-15 01:18:11.410 258 11077.42 103.06 54895.88 88888.00 2015-09-15 01:18:11.910 258 11077.35 103.08 54896.07 88888.00 2015-09-15 01:18:12.410 258 11077.30 103.14 54896.21 88888.00 2015-09-15 01:18:12.910 258 11077.23 103.19 54896.44 88888.00 2015-09-15 01:18:13.410 258 11077.19 103.23 54896.64 88888.00 2015-09-15 01:18:13.910 258 11077.18 103.19 54896.77 88888.00 2015-09-15 01:18:14.410 258 11077.22 103.14 54896.79 88888.00 2015-09-15 01:18:14.910 258 11077.22 103.06 54896.88 88888.00 2015-09-15 01:18:15.410 258 11077.18 103.05 54897.07 88888.00 2015-09-15 01:18:15.910 258 11077.08 102.98 54897.20 88888.00 2015-09-15 01:18:16.410 258 11077.13 102.90 54897.28 88888.00 2015-09-15 01:18:16.910 258 11077.13 102.78 54897.45 88888.00 2015-09-15 01:18:17.410 258 11077.17 102.66 54897.60 88888.00 2015-09-15 01:18:17.910 258 11077.17 102.57 54897.86 88888.00 2015-09-15 01:18:18.410 258 11077.21 102.47 54898.00 88888.00 2015-09-15 01:18:18.910 258 11077.27 102.39 54898.13 88888.00 2015-09-15 01:18:19.410 258 11077.30 102.37 54898.27 88888.00 2015-09-15 01:18:19.910 258 11077.27 102.35 54898.45 88888.00 2015-09-15 01:18:20.410 258 11077.22 102.33 54898.60 88888.00 2015-09-15 01:18:20.910 258 11077.23 102.31 54898.70 88888.00 2015-09-15 01:18:21.410 258 11077.26 102.28 54898.79 88888.00 2015-09-15 01:18:21.910 258 11077.28 102.30 54898.87 88888.00 2015-09-15 01:18:22.410 258 11077.28 102.23 54898.98 88888.00 2015-09-15 01:18:22.910 258 11077.22 102.14 54899.15 88888.00 2015-09-15 01:18:23.410 258 11077.22 102.09 54899.24 88888.00 2015-09-15 01:18:23.910 258 11077.26 102.01 54899.52 88888.00 2015-09-15 01:18:24.410 258 11077.26 101.98 54899.67 88888.00 2015-09-15 01:18:24.910 258 11077.23 101.92 54899.78 88888.00 2015-09-15 01:18:25.410 258 11077.32 101.79 54899.70 88888.00 2015-09-15 01:18:25.910 258 11077.39 101.67 54899.74 88888.00 2015-09-15 01:18:26.410 258 11077.39 101.61 54899.83 88888.00 2015-09-15 01:18:26.910 258 11077.38 101.55 54899.85 88888.00 2015-09-15 01:18:27.410 258 11077.40 101.42 54899.92 88888.00 2015-09-15 01:18:27.910 258 11077.44 101.28 54899.95 88888.00 2015-09-15 01:18:28.410 258 11077.54 101.14 54900.02 88888.00 2015-09-15 01:18:28.910 258 11077.66 101.01 54900.02 88888.00 2015-09-15 01:18:29.410 258 11077.82 100.88 54900.06 88888.00 2015-09-15 01:18:29.910 258 11077.91 100.77 54900.23 88888.00 2015-09-15 01:18:30.410 258 11078.01 100.63 54900.17 88888.00 2015-09-15 01:18:30.910 258 11078.11 100.44 54900.22 88888.00 2015-09-15 01:18:31.410 258 11078.18 100.33 54900.32 88888.00 2015-09-15 01:18:31.910 258 11078.21 100.27 54900.33 88888.00 2015-09-15 01:18:32.410 258 11078.37 100.20 54900.28 88888.00 2015-09-15 01:18:32.910 258 11078.47 100.15 54900.23 88888.00 2015-09-15 01:18:33.410 258 11078.57 100.12 54900.23 88888.00 2015-09-15 01:18:33.910 258 11078.63 100.12 54900.09 88888.00 2015-09-15 01:18:34.410 258 11078.65 100.07 54900.04 88888.00 2015-09-15 01:18:34.910 258 11078.73 100.03 54900.26 88888.00 2015-09-15 01:18:35.410 258 11078.68 100.03 54900.50 88888.00 2015-09-15 01:18:35.910 258 11078.70 100.12 54900.50 88888.00 2015-09-15 01:18:36.410 258 11078.74 100.15 54900.49 88888.00 2015-09-15 01:18:36.910 258 11078.81 100.19 54900.53 88888.00 2015-09-15 01:18:37.410 258 11078.85 100.18 54900.56 88888.00 2015-09-15 01:18:37.910 258 11078.86 100.17 54900.62 88888.00 2015-09-15 01:18:38.410 258 11078.97 100.19 54900.75 88888.00 2015-09-15 01:18:38.910 258 11079.07 100.24 54900.75 88888.00 2015-09-15 01:18:39.410 258 11079.07 100.25 54900.74 88888.00 2015-09-15 01:18:39.910 258 11079.09 100.26 54900.58 88888.00 2015-09-15 01:18:40.410 258 11079.15 100.28 54900.49 88888.00 2015-09-15 01:18:40.910 258 11079.18 100.29 54900.48 88888.00 2015-09-15 01:18:41.410 258 11079.18 100.34 54900.44 88888.00 2015-09-15 01:18:41.910 258 11079.15 100.33 54900.42 88888.00 2015-09-15 01:18:42.410 258 11079.15 100.35 54900.42 88888.00 2015-09-15 01:18:42.910 258 11079.17 100.26 54900.63 88888.00 2015-09-15 01:18:43.410 258 11079.18 100.21 54900.73 88888.00 2015-09-15 01:18:43.910 258 11079.21 100.17 54900.66 88888.00 2015-09-15 01:18:44.410 258 11079.30 100.18 54900.82 88888.00 2015-09-15 01:18:44.910 258 11079.41 100.16 54900.85 88888.00 2015-09-15 01:18:45.410 258 11079.51 100.12 54900.77 88888.00 2015-09-15 01:18:45.910 258 11079.60 100.09 54901.07 88888.00 2015-09-15 01:18:46.410 258 11079.70 100.00 54901.21 88888.00 2015-09-15 01:18:46.910 258 11079.78 99.98 54901.36 88888.00 2015-09-15 01:18:47.410 258 11079.80 100.02 54901.44 88888.00 2015-09-15 01:18:47.910 258 11079.94 100.04 54901.55 88888.00 2015-09-15 01:18:48.410 258 11080.09 100.00 54901.67 88888.00 2015-09-15 01:18:48.910 258 11080.16 100.00 54901.66 88888.00 2015-09-15 01:18:49.410 258 11080.26 99.99 54901.68 88888.00 2015-09-15 01:18:49.910 258 11080.30 100.01 54901.78 88888.00 2015-09-15 01:18:50.410 258 11080.42 100.01 54901.85 88888.00 2015-09-15 01:18:50.910 258 11080.53 100.01 54901.95 88888.00 2015-09-15 01:18:51.410 258 11080.64 100.02 54902.05 88888.00 2015-09-15 01:18:51.910 258 11080.75 100.03 54902.16 88888.00 2015-09-15 01:18:52.410 258 11080.79 100.08 54902.23 88888.00 2015-09-15 01:18:52.910 258 11080.82 100.19 54902.35 88888.00 2015-09-15 01:18:53.410 258 11080.84 100.23 54902.39 88888.00 2015-09-15 01:18:53.910 258 11080.85 100.20 54902.56 88888.00 2015-09-15 01:18:54.410 258 11080.89 100.23 54902.69 88888.00 2015-09-15 01:18:54.910 258 11080.95 100.19 54902.81 88888.00 2015-09-15 01:18:55.410 258 11081.03 100.16 54902.96 88888.00 2015-09-15 01:18:55.910 258 11081.19 100.19 54903.11 88888.00 2015-09-15 01:18:56.410 258 11081.22 100.20 54903.22 88888.00 2015-09-15 01:18:56.910 258 11081.29 100.16 54903.30 88888.00 2015-09-15 01:18:57.410 258 11081.42 100.10 54903.45 88888.00 2015-09-15 01:18:57.910 258 11081.53 100.13 54903.53 88888.00 2015-09-15 01:18:58.410 258 11081.62 100.18 54903.68 88888.00 2015-09-15 01:18:58.910 258 11081.66 100.19 54903.72 88888.00 2015-09-15 01:18:59.410 258 11081.72 100.24 54903.82 88888.00 2015-09-15 01:18:59.910 258 11081.78 100.33 54903.90 88888.00 2015-09-15 01:19:00.410 258 11081.79 100.43 54903.98 88888.00 2015-09-15 01:19:00.910 258 11081.81 100.51 54904.12 88888.00 2015-09-15 01:19:01.410 258 11081.87 100.52 54904.17 88888.00 2015-09-15 01:19:01.910 258 11081.87 100.59 54904.31 88888.00 2015-09-15 01:19:02.410 258 11081.88 100.72 54904.42 88888.00 2015-09-15 01:19:02.910 258 11081.92 100.83 54904.50 88888.00 2015-09-15 01:19:03.410 258 11082.00 100.84 54904.60 88888.00 2015-09-15 01:19:03.910 258 11082.08 100.87 54904.70 88888.00 2015-09-15 01:19:04.410 258 11082.14 100.95 54904.82 88888.00 2015-09-15 01:19:04.910 258 11082.19 101.04 54904.96 88888.00 2015-09-15 01:19:05.410 258 11082.16 101.11 54905.20 88888.00 2015-09-15 01:19:05.910 258 11082.23 101.21 54905.39 88888.00 2015-09-15 01:19:06.410 258 11082.31 101.29 54905.50 88888.00 2015-09-15 01:19:06.910 258 11082.31 101.31 54905.56 88888.00 2015-09-15 01:19:07.410 258 11082.34 101.31 54905.57 88888.00 2015-09-15 01:19:07.910 258 11082.42 101.38 54905.42 88888.00 2015-09-15 01:19:08.410 258 11082.40 101.37 54905.50 88888.00 2015-09-15 01:19:08.910 258 11082.44 101.39 54905.70 88888.00 2015-09-15 01:19:09.410 258 11082.55 101.43 54906.01 88888.00 2015-09-15 01:19:09.910 258 11082.58 101.43 54906.35 88888.00 2015-09-15 01:19:10.410 258 11082.63 101.48 54906.59 88888.00 2015-09-15 01:19:10.910 258 11082.70 101.55 54906.70 88888.00 2015-09-15 01:19:11.410 258 11082.78 101.55 54906.70 88888.00 2015-09-15 01:19:11.910 258 11082.82 101.63 54906.56 88888.00 2015-09-15 01:19:12.410 258 11082.87 101.67 54906.64 88888.00 2015-09-15 01:19:12.910 258 11082.87 101.69 54907.03 88888.00 2015-09-15 01:19:13.410 258 11082.94 101.75 54907.20 88888.00 2015-09-15 01:19:13.910 258 11082.97 101.82 54907.28 88888.00 2015-09-15 01:19:14.410 258 11082.94 101.92 54907.40 88888.00 2015-09-15 01:19:14.910 258 11083.05 102.03 54907.49 88888.00 2015-09-15 01:19:15.410 258 11083.07 102.14 54907.59 88888.00 2015-09-15 01:19:15.910 258 11083.10 102.28 54907.72 88888.00 2015-09-15 01:19:16.410 258 11083.13 102.39 54907.94 88888.00 2015-09-15 01:19:16.910 258 11083.15 102.54 54908.10 88888.00 2015-09-15 01:19:17.410 258 11083.14 102.70 54908.25 88888.00 2015-09-15 01:19:17.910 258 11083.17 102.86 54908.28 88888.00 2015-09-15 01:19:18.410 258 11083.22 102.97 54908.38 88888.00 2015-09-15 01:19:18.910 258 11083.29 103.06 54908.60 88888.00 2015-09-15 01:19:19.410 258 11083.30 103.19 54908.72 88888.00 2015-09-15 01:19:19.910 258 11083.29 103.31 54908.81 88888.00 2015-09-15 01:19:20.410 258 11083.30 103.48 54908.70 88888.00 2015-09-15 01:19:20.910 258 11083.30 103.63 54908.86 88888.00 2015-09-15 01:19:21.410 258 11083.28 103.75 54909.18 88888.00 2015-09-15 01:19:21.910 258 11083.22 103.89 54909.38 88888.00 2015-09-15 01:19:22.410 258 11083.15 104.00 54909.41 88888.00 2015-09-15 01:19:22.910 258 11083.09 104.04 54909.45 88888.00 2015-09-15 01:19:23.410 258 11083.09 104.15 54909.51 88888.00 2015-09-15 01:19:23.910 258 11083.07 104.24 54909.60 88888.00 2015-09-15 01:19:24.410 258 11083.04 104.29 54909.53 88888.00 2015-09-15 01:19:24.910 258 11082.99 104.39 54909.41 88888.00 2015-09-15 01:19:25.410 258 11082.92 104.48 54909.45 88888.00 2015-09-15 01:19:25.910 258 11082.83 104.59 54909.82 88888.00 2015-09-15 01:19:26.410 258 11082.79 104.64 54910.00 88888.00 2015-09-15 01:19:26.910 258 11082.73 104.66 54910.09 88888.00 2015-09-15 01:19:27.410 258 11082.72 104.69 54910.24 88888.00 2015-09-15 01:19:27.910 258 11082.68 104.63 54910.36 88888.00 2015-09-15 01:19:28.410 258 11082.62 104.57 54910.35 88888.00 2015-09-15 01:19:28.910 258 11082.58 104.50 54910.45 88888.00 2015-09-15 01:19:29.410 258 11082.54 104.40 54910.47 88888.00 2015-09-15 01:19:29.910 258 11082.56 104.29 54910.56 88888.00 2015-09-15 01:19:30.411 258 11082.54 104.20 54910.73 88888.00 2015-09-15 01:19:30.911 258 11082.63 104.07 54910.81 88888.00 2015-09-15 01:19:31.411 258 11082.66 103.98 54910.89 88888.00 2015-09-15 01:19:31.911 258 11082.58 103.91 54911.02 88888.00 2015-09-15 01:19:32.411 258 11082.57 103.83 54910.85 88888.00 2015-09-15 01:19:32.911 258 11082.65 103.81 54910.74 88888.00 2015-09-15 01:19:33.411 258 11082.63 103.78 54910.93 88888.00 2015-09-15 01:19:33.911 258 11082.62 103.66 54910.85 88888.00 2015-09-15 01:19:34.411 258 11082.62 103.58 54911.02 88888.00 2015-09-15 01:19:34.911 258 11082.60 103.51 54911.28 88888.00 2015-09-15 01:19:35.411 258 11082.66 103.39 54911.31 88888.00 2015-09-15 01:19:35.911 258 11082.75 103.30 54911.32 88888.00 2015-09-15 01:19:36.411 258 11082.76 103.21 54911.34 88888.00 2015-09-15 01:19:36.911 258 11082.72 103.16 54911.41 88888.00 2015-09-15 01:19:37.411 258 11082.70 103.08 54911.49 88888.00 2015-09-15 01:19:37.911 258 11082.78 103.04 54911.52 88888.00 2015-09-15 01:19:38.411 258 11082.82 102.95 54911.49 88888.00 2015-09-15 01:19:38.911 258 11082.78 102.88 54911.61 88888.00 2015-09-15 01:19:39.411 258 11082.76 102.82 54911.54 88888.00 2015-09-15 01:19:39.911 258 11082.76 102.79 54911.47 88888.00 2015-09-15 01:19:40.411 258 11082.77 102.79 54911.43 88888.00 2015-09-15 01:19:40.911 258 11082.77 102.74 54911.50 88888.00 2015-09-15 01:19:41.411 258 11082.75 102.63 54911.70 88888.00 2015-09-15 01:19:41.911 258 11082.73 102.53 54911.87 88888.00 2015-09-15 01:19:42.411 258 11082.73 102.51 54912.00 88888.00 2015-09-15 01:19:42.911 258 11082.68 102.49 54912.06 88888.00 2015-09-15 01:19:43.411 258 11082.65 102.41 54912.15 88888.00 2015-09-15 01:19:43.911 258 11082.65 102.36 54912.26 88888.00 2015-09-15 01:19:44.411 258 11082.66 102.30 54912.38 88888.00 2015-09-15 01:19:44.911 258 11082.58 102.28 54912.42 88888.00 2015-09-15 01:19:45.411 258 11082.52 102.23 54912.59 88888.00 2015-09-15 01:19:45.911 258 11082.55 102.21 54912.76 88888.00 2015-09-15 01:19:46.411 258 11082.60 102.13 54912.82 88888.00 2015-09-15 01:19:46.911 258 11082.62 102.09 54912.92 88888.00 2015-09-15 01:19:47.411 258 11082.67 102.05 54913.00 88888.00 2015-09-15 01:19:47.911 258 11082.67 101.97 54912.96 88888.00 2015-09-15 01:19:48.411 258 11082.65 101.92 54913.12 88888.00 2015-09-15 01:19:48.911 258 11082.65 101.96 54913.51 88888.00 2015-09-15 01:19:49.411 258 11082.62 101.95 54913.82 88888.00 2015-09-15 01:19:49.911 258 11082.62 101.86 54913.97 88888.00 2015-09-15 01:19:50.411 258 11082.67 101.78 54914.04 88888.00 2015-09-15 01:19:50.911 258 11082.71 101.69 54914.16 88888.00 2015-09-15 01:19:51.411 258 11082.68 101.64 54914.31 88888.00 2015-09-15 01:19:51.911 258 11082.65 101.57 54914.38 88888.00 2015-09-15 01:19:52.411 258 11082.70 101.45 54914.43 88888.00 2015-09-15 01:19:52.911 258 11082.75 101.30 54914.56 88888.00 2015-09-15 01:19:53.411 258 11082.78 101.11 54914.61 88888.00 2015-09-15 01:19:53.911 258 11082.79 100.95 54914.59 88888.00 2015-09-15 01:19:54.411 258 11082.83 100.83 54914.65 88888.00 2015-09-15 01:19:54.911 258 11082.87 100.62 54914.42 88888.00 2015-09-15 01:19:55.411 258 11082.98 100.40 54914.65 88888.00 2015-09-15 01:19:55.911 258 11083.04 100.17 54914.82 88888.00 2015-09-15 01:19:56.411 258 11083.14 100.01 54914.80 88888.00 2015-09-15 01:19:56.911 258 11083.25 99.82 54914.80 88888.00 2015-09-15 01:19:57.411 258 11083.34 99.58 54914.74 88888.00 2015-09-15 01:19:57.911 258 11083.40 99.41 54914.68 88888.00 2015-09-15 01:19:58.411 258 11083.48 99.31 54914.70 88888.00 2015-09-15 01:19:58.911 258 11083.54 99.17 54914.65 88888.00 2015-09-15 01:19:59.411 258 11083.59 99.01 54914.65 88888.00 2015-09-15 01:19:59.911 258 11083.64 98.89 54914.54 88888.00 2015-09-15 01:20:00.411 258 11083.59 98.77 54914.63 88888.00 2015-09-15 01:20:00.911 258 11083.71 98.66 54914.61 88888.00 2015-09-15 01:20:01.411 258 11083.78 98.57 54914.59 88888.00 2015-09-15 01:20:01.911 258 11083.83 98.48 54914.53 88888.00 2015-09-15 01:20:02.411 258 11083.91 98.40 54914.41 88888.00 2015-09-15 01:20:02.911 258 11083.96 98.29 54914.21 88888.00 2015-09-15 01:20:03.411 258 11084.03 98.19 54914.01 88888.00 2015-09-15 01:20:03.911 258 11084.08 98.12 54914.03 88888.00 2015-09-15 01:20:04.411 258 11084.12 98.01 54913.96 88888.00 2015-09-15 01:20:04.911 258 11084.14 97.98 54913.89 88888.00 2015-09-15 01:20:05.411 258 11084.13 97.95 54913.84 88888.00 2015-09-15 01:20:05.911 258 11084.07 97.89 54913.92 88888.00 2015-09-15 01:20:06.411 258 11084.09 97.85 54913.96 88888.00 2015-09-15 01:20:06.911 258 11084.16 97.83 54913.84 88888.00 2015-09-15 01:20:07.411 258 11084.14 97.80 54913.84 88888.00 2015-09-15 01:20:07.911 258 11084.14 97.78 54913.62 88888.00 2015-09-15 01:20:08.411 258 11084.16 97.78 54913.24 88888.00 2015-09-15 01:20:08.911 258 11084.16 97.72 54913.18 88888.00 2015-09-15 01:20:09.411 258 11084.23 97.67 54913.04 88888.00 2015-09-15 01:20:09.911 258 11084.24 97.66 54912.92 88888.00 2015-09-15 01:20:10.411 258 11084.25 97.65 54912.85 88888.00 2015-09-15 01:20:10.911 258 11084.33 97.68 54912.82 88888.00 2015-09-15 01:20:11.411 258 11084.37 97.60 54912.76 88888.00 2015-09-15 01:20:11.911 258 11084.44 97.59 54912.65 88888.00 2015-09-15 01:20:12.411 258 11084.53 97.63 54912.70 88888.00 2015-09-15 01:20:12.911 258 11084.59 97.63 54912.91 88888.00 2015-09-15 01:20:13.411 258 11084.69 97.66 54912.86 88888.00 2015-09-15 01:20:13.911 258 11084.80 97.71 54912.73 88888.00 2015-09-15 01:20:14.411 258 11084.84 97.74 54912.58 88888.00 2015-09-15 01:20:14.911 258 11084.91 97.74 54912.55 88888.00 2015-09-15 01:20:15.411 258 11085.07 97.78 54912.46 88888.00 2015-09-15 01:20:15.911 258 11085.19 97.82 54912.29 88888.00 2015-09-15 01:20:16.411 258 11085.33 97.87 54912.23 88888.00 2015-09-15 01:20:16.911 258 11085.38 97.95 54912.12 88888.00 2015-09-15 01:20:17.411 258 11085.43 98.01 54911.91 88888.00 2015-09-15 01:20:17.911 258 11085.58 98.04 54911.60 88888.00 2015-09-15 01:20:18.411 258 11085.64 98.18 54911.47 88888.00 2015-09-15 01:20:18.911 258 11085.73 98.31 54911.46 88888.00 2015-09-15 01:20:19.411 258 11085.87 98.43 54911.53 88888.00 2015-09-15 01:20:19.911 258 11086.02 98.57 54911.40 88888.00 2015-09-15 01:20:20.411 258 11086.06 98.69 54911.25 88888.00 2015-09-15 01:20:20.911 258 11086.13 98.88 54911.25 88888.00 2015-09-15 01:20:21.411 258 11086.20 99.07 54911.18 88888.00 2015-09-15 01:20:21.911 258 11086.32 99.22 54910.87 88888.00 2015-09-15 01:20:22.411 258 11086.34 99.36 54910.50 88888.00 2015-09-15 01:20:22.911 258 11086.43 99.56 54910.30 88888.00 2015-09-15 01:20:23.411 258 11086.49 99.71 54910.35 88888.00 2015-09-15 01:20:23.911 258 11086.52 99.83 54910.48 88888.00 2015-09-15 01:20:24.411 258 11086.54 99.90 54910.41 88888.00 2015-09-15 01:20:24.911 258 11086.57 99.96 54910.30 88888.00 2015-09-15 01:20:25.411 258 11086.59 100.03 54910.27 88888.00 2015-09-15 01:20:25.911 258 11086.63 100.04 54910.19 88888.00 2015-09-15 01:20:26.411 258 11086.69 100.10 54910.11 88888.00 2015-09-15 01:20:26.911 258 11086.69 100.13 54909.92 88888.00 2015-09-15 01:20:27.411 258 11086.71 100.13 54909.76 88888.00 2015-09-15 01:20:27.911 258 11086.68 100.17 54909.67 88888.00 2015-09-15 01:20:28.411 258 11086.71 100.20 54909.38 88888.00 2015-09-15 01:20:28.911 258 11086.80 100.23 54909.26 88888.00 2015-09-15 01:20:29.411 258 11086.81 100.18 54909.45 88888.00 2015-09-15 01:20:29.911 258 11086.71 100.17 54909.42 88888.00 2015-09-15 01:20:30.411 258 11086.78 100.24 54909.39 88888.00 2015-09-15 01:20:30.911 258 11086.76 100.26 54909.35 88888.00 2015-09-15 01:20:31.411 258 11086.74 100.29 54909.30 88888.00 2015-09-15 01:20:31.911 258 11086.73 100.24 54909.27 88888.00 2015-09-15 01:20:32.411 258 11086.74 100.18 54909.31 88888.00 2015-09-15 01:20:32.911 258 11086.75 100.17 54909.33 88888.00 2015-09-15 01:20:33.411 258 11086.80 100.03 54909.30 88888.00 2015-09-15 01:20:33.911 258 11086.76 99.93 54909.17 88888.00 2015-09-15 01:20:34.411 258 11086.76 99.86 54909.19 88888.00 2015-09-15 01:20:34.911 258 11086.75 99.74 54909.23 88888.00 2015-09-15 01:20:35.411 258 11086.78 99.60 54909.09 88888.00 2015-09-15 01:20:35.911 258 11086.83 99.51 54909.14 88888.00 2015-09-15 01:20:36.411 258 11086.88 99.43 54908.99 88888.00 2015-09-15 01:20:36.911 258 11086.93 99.27 54909.04 88888.00 2015-09-15 01:20:37.411 258 11086.97 99.11 54909.12 88888.00 2015-09-15 01:20:37.911 258 11087.05 98.98 54909.19 88888.00 2015-09-15 01:20:38.411 258 11087.14 98.81 54909.25 88888.00 2015-09-15 01:20:38.911 258 11087.27 98.60 54909.32 88888.00 2015-09-15 01:20:39.411 258 11087.32 98.43 54909.43 88888.00 2015-09-15 01:20:39.911 258 11087.36 98.18 54909.56 88888.00 2015-09-15 01:20:40.411 258 11087.36 98.01 54909.66 88888.00 2015-09-15 01:20:40.911 258 11087.51 97.88 54909.77 88888.00 2015-09-15 01:20:41.411 258 11087.53 97.72 54909.85 88888.00 2015-09-15 01:20:41.911 258 11087.58 97.53 54909.89 88888.00 2015-09-15 01:20:42.411 258 11087.58 97.33 54910.03 88888.00 2015-09-15 01:20:42.911 258 11087.57 97.09 54910.21 88888.00 2015-09-15 01:20:43.411 258 11087.64 96.97 54910.24 88888.00 2015-09-15 01:20:43.911 258 11087.64 96.82 54910.22 88888.00 2015-09-15 01:20:44.411 258 11087.63 96.69 54910.50 88888.00 2015-09-15 01:20:44.911 258 11087.64 96.52 54910.68 88888.00 2015-09-15 01:20:45.411 258 11087.65 96.36 54910.97 88888.00 2015-09-15 01:20:45.911 258 11087.69 96.20 54911.16 88888.00 2015-09-15 01:20:46.411 258 11087.72 96.02 54911.29 88888.00 2015-09-15 01:20:46.911 258 11087.73 95.91 54911.40 88888.00 2015-09-15 01:20:47.411 258 11087.78 95.77 54911.49 88888.00 2015-09-15 01:20:47.911 258 11087.82 95.56 54911.66 88888.00 2015-09-15 01:20:48.411 258 11087.79 95.42 54911.87 88888.00 2015-09-15 01:20:48.911 258 11087.80 95.22 54912.02 88888.00 2015-09-15 01:20:49.411 258 11087.82 95.05 54912.19 88888.00 2015-09-15 01:20:49.911 258 11087.88 94.94 54912.31 88888.00 2015-09-15 01:20:50.411 258 11087.90 94.78 54912.30 88888.00 2015-09-15 01:20:50.911 258 11087.86 94.59 54912.40 88888.00 2015-09-15 01:20:51.411 258 11087.86 94.44 54912.42 88888.00 2015-09-15 01:20:51.911 258 11087.93 94.29 54912.46 88888.00 2015-09-15 01:20:52.411 258 11087.85 94.15 54912.60 88888.00 2015-09-15 01:20:52.911 258 11087.77 94.04 54912.93 88888.00 2015-09-15 01:20:53.411 258 11087.72 93.88 54913.05 88888.00 2015-09-15 01:20:53.911 258 11087.67 93.74 54913.31 88888.00 2015-09-15 01:20:54.411 258 11087.63 93.63 54913.39 88888.00 2015-09-15 01:20:54.911 258 11087.63 93.49 54913.51 88888.00 2015-09-15 01:20:55.411 258 11087.59 93.35 54913.57 88888.00 2015-09-15 01:20:55.911 258 11087.54 93.29 54913.91 88888.00 2015-09-15 01:20:56.411 258 11087.49 93.15 54914.14 88888.00 2015-09-15 01:20:56.911 258 11087.48 93.05 54914.22 88888.00 2015-09-15 01:20:57.411 258 11087.51 92.95 54914.24 88888.00 2015-09-15 01:20:57.911 258 11087.48 92.87 54914.66 88888.00 2015-09-15 01:20:58.411 258 11087.51 92.83 54914.82 88888.00 2015-09-15 01:20:58.911 258 11087.53 92.81 54914.87 88888.00 2015-09-15 01:20:59.411 258 11087.53 92.74 54915.14 88888.00 2015-09-15 01:20:59.911 258 11087.52 92.70 54915.40 88888.00 2015-09-15 01:21:00.411 258 11087.59 92.63 54915.64 88888.00 2015-09-15 01:21:00.911 258 11087.63 92.53 54915.76 88888.00 2015-09-15 01:21:01.411 258 11087.62 92.49 54916.01 88888.00 2015-09-15 01:21:01.911 258 11087.61 92.43 54916.24 88888.00 2015-09-15 01:21:02.411 258 11087.61 92.39 54916.45 88888.00 2015-09-15 01:21:02.911 258 11087.59 92.31 54916.66 88888.00 2015-09-15 01:21:03.411 258 11087.53 92.22 54916.89 88888.00 2015-09-15 01:21:03.911 258 11087.54 92.15 54917.05 88888.00 2015-09-15 01:21:04.411 258 11087.44 92.06 54917.13 88888.00 2015-09-15 01:21:04.911 258 11087.30 92.00 54917.38 88888.00 2015-09-15 01:21:05.411 258 11087.31 91.89 54917.63 88888.00 2015-09-15 01:21:05.911 258 11087.23 91.77 54917.84 88888.00 2015-09-15 01:21:06.411 258 11087.04 91.65 54917.94 88888.00 2015-09-15 01:21:06.911 258 11086.97 91.50 54918.03 88888.00 2015-09-15 01:21:07.411 258 11086.88 91.38 54918.26 88888.00 2015-09-15 01:21:07.911 258 11086.79 91.32 54918.45 88888.00 2015-09-15 01:21:08.411 258 11086.65 91.18 54918.66 88888.00 2015-09-15 01:21:08.911 258 11086.46 90.98 54919.03 88888.00 2015-09-15 01:21:09.411 258 11086.34 90.81 54919.27 88888.00 2015-09-15 01:21:09.911 258 11086.29 90.62 54919.48 88888.00 2015-09-15 01:21:10.411 258 11086.20 90.50 54919.85 88888.00 2015-09-15 01:21:10.911 258 11086.02 90.44 54919.96 88888.00 2015-09-15 01:21:11.411 258 11085.92 90.35 54919.95 88888.00 2015-09-15 01:21:11.911 258 11085.89 90.23 54920.04 88888.00 2015-09-15 01:21:12.411 258 11085.84 90.10 54920.28 88888.00 2015-09-15 01:21:12.911 258 11085.80 90.01 54920.65 88888.00 2015-09-15 01:21:13.411 258 11085.73 89.91 54920.94 88888.00 2015-09-15 01:21:13.911 258 11085.63 89.82 54921.29 88888.00 2015-09-15 01:21:14.411 258 11085.55 89.62 54921.50 88888.00 2015-09-15 01:21:14.911 258 11085.56 89.52 54921.60 88888.00 2015-09-15 01:21:15.411 258 11085.52 89.43 54921.78 88888.00 2015-09-15 01:21:15.911 258 11085.52 89.29 54921.91 88888.00 2015-09-15 01:21:16.411 258 11085.49 89.21 54922.23 88888.00 2015-09-15 01:21:16.911 258 11085.43 89.12 54922.57 88888.00 2015-09-15 01:21:17.411 258 11085.37 89.03 54923.02 88888.00 2015-09-15 01:21:17.911 258 11085.37 88.88 54923.21 88888.00 2015-09-15 01:21:18.411 258 11085.33 88.77 54923.13 88888.00 2015-09-15 01:21:18.911 258 11085.33 88.67 54923.05 88888.00 2015-09-15 01:21:19.411 258 11085.38 88.58 54923.37 88888.00 2015-09-15 01:21:19.911 258 11085.33 88.45 54923.63 88888.00 2015-09-15 01:21:20.411 258 11085.29 88.34 54923.68 88888.00 2015-09-15 01:21:20.911 258 11085.27 88.21 54923.53 88888.00 2015-09-15 01:21:21.411 258 11085.21 88.05 54923.69 88888.00 2015-09-15 01:21:21.911 258 11085.16 88.01 54923.82 88888.00 2015-09-15 01:21:22.411 258 11085.09 87.92 54924.12 88888.00 2015-09-15 01:21:22.911 258 11085.07 87.84 54924.36 88888.00 2015-09-15 01:21:23.411 258 11085.07 87.67 54924.54 88888.00 2015-09-15 01:21:23.911 258 11085.05 87.53 54924.62 88888.00 2015-09-15 01:21:24.411 258 11084.91 87.43 54924.73 88888.00 2015-09-15 01:21:24.911 258 11084.81 87.40 54924.88 88888.00 2015-09-15 01:21:25.411 258 11084.76 87.26 54925.00 88888.00 2015-09-15 01:21:25.911 258 11084.71 87.17 54925.13 88888.00 2015-09-15 01:21:26.411 258 11084.63 87.04 54925.27 88888.00 2015-09-15 01:21:26.911 258 11084.61 86.92 54925.44 88888.00 2015-09-15 01:21:27.411 258 11084.56 86.78 54925.53 88888.00 2015-09-15 01:21:27.911 258 11084.50 86.65 54925.58 88888.00 2015-09-15 01:21:28.411 258 11084.40 86.45 54925.77 88888.00 2015-09-15 01:21:28.911 258 11084.41 86.23 54925.89 88888.00 2015-09-15 01:21:29.411 258 11084.33 86.04 54926.09 88888.00 2015-09-15 01:21:29.911 258 11084.23 85.84 54926.21 88888.00 2015-09-15 01:21:30.411 258 11084.18 85.68 54926.37 88888.00 2015-09-15 01:21:30.911 258 11084.13 85.49 54926.60 88888.00 2015-09-15 01:21:31.411 258 11084.09 85.31 54926.81 88888.00 2015-09-15 01:21:31.911 258 11083.98 85.09 54927.03 88888.00 2015-09-15 01:21:32.411 258 11083.93 84.88 54927.16 88888.00 2015-09-15 01:21:32.911 258 11083.82 84.69 54927.33 88888.00 2015-09-15 01:21:33.411 258 11083.72 84.40 54927.42 88888.00 2015-09-15 01:21:33.911 258 11083.61 84.13 54927.60 88888.00 2015-09-15 01:21:34.411 258 11083.50 83.88 54927.85 88888.00 2015-09-15 01:21:34.911 258 11083.40 83.68 54927.94 88888.00 2015-09-15 01:21:35.411 258 11083.24 83.40 54928.16 88888.00 2015-09-15 01:21:35.911 258 11083.08 83.13 54928.48 88888.00 2015-09-15 01:21:36.411 258 11082.94 82.87 54928.66 88888.00 2015-09-15 01:21:36.911 258 11082.86 82.59 54928.72 88888.00 2015-09-15 01:21:37.411 258 11082.77 82.31 54929.13 88888.00 2015-09-15 01:21:37.911 258 11082.65 82.10 54929.49 88888.00 2015-09-15 01:21:38.411 258 11082.55 81.83 54929.71 88888.00 2015-09-15 01:21:38.911 258 11082.50 81.57 54929.98 88888.00 2015-09-15 01:21:39.411 258 11082.39 81.30 54930.21 88888.00 2015-09-15 01:21:39.911 258 11082.30 81.00 54930.38 88888.00 2015-09-15 01:21:40.411 258 11082.25 80.75 54930.57 88888.00 2015-09-15 01:21:40.911 258 11082.15 80.55 54930.96 88888.00 2015-09-15 01:21:41.411 258 11082.07 80.23 54931.23 88888.00 2015-09-15 01:21:41.911 258 11081.99 79.97 54931.23 88888.00 2015-09-15 01:21:42.411 258 11081.90 79.71 54931.40 88888.00 2015-09-15 01:21:42.911 258 11081.81 79.48 54931.67 88888.00 2015-09-15 01:21:43.411 258 11081.76 79.24 54931.81 88888.00 2015-09-15 01:21:43.911 258 11081.66 79.05 54932.32 88888.00 2015-09-15 01:21:44.411 258 11081.57 78.87 54932.60 88888.00 2015-09-15 01:21:44.911 258 11081.56 78.70 54932.75 88888.00 2015-09-15 01:21:45.411 258 11081.46 78.54 54932.92 88888.00 2015-09-15 01:21:45.911 258 11081.37 78.42 54933.03 88888.00 2015-09-15 01:21:46.411 258 11081.30 78.38 54933.28 88888.00 2015-09-15 01:21:46.911 258 11081.29 78.24 54933.34 88888.00 2015-09-15 01:21:47.411 258 11081.25 78.17 54933.51 88888.00 2015-09-15 01:21:47.911 258 11081.27 78.16 54933.74 88888.00 2015-09-15 01:21:48.411 258 11081.27 78.16 54933.84 88888.00 2015-09-15 01:21:48.911 258 11081.27 78.12 54934.10 88888.00 2015-09-15 01:21:49.411 258 11081.20 78.08 54934.36 88888.00 2015-09-15 01:21:49.911 258 11081.16 78.08 54934.42 88888.00 2015-09-15 01:21:50.411 258 11081.19 78.03 54934.50 88888.00 2015-09-15 01:21:50.911 258 11081.18 77.92 54934.66 88888.00 2015-09-15 01:21:51.411 258 11081.14 77.82 54934.62 88888.00 2015-09-15 01:21:51.911 258 11081.16 77.85 54934.45 88888.00 2015-09-15 01:21:52.411 258 11081.15 77.78 54934.42 88888.00 2015-09-15 01:21:52.911 258 11081.09 77.65 54934.44 88888.00 2015-09-15 01:21:53.411 258 11081.09 77.60 54934.50 88888.00 2015-09-15 01:21:53.911 258 11081.06 77.56 54934.80 88888.00 2015-09-15 01:21:54.411 258 11081.08 77.43 54934.85 88888.00 2015-09-15 01:21:54.911 258 11080.99 77.31 54935.01 88888.00 2015-09-15 01:21:55.411 258 11080.98 77.20 54935.28 88888.00 2015-09-15 01:21:55.911 258 11080.96 77.05 54935.19 88888.00 2015-09-15 01:21:56.411 258 11080.88 76.94 54935.19 88888.00 2015-09-15 01:21:56.911 258 11080.87 76.81 54935.01 88888.00 2015-09-15 01:21:57.411 258 11080.84 76.71 54935.06 88888.00 2015-09-15 01:21:57.911 258 11080.79 76.56 54935.23 88888.00 2015-09-15 01:21:58.411 258 11080.83 76.42 54935.23 88888.00 2015-09-15 01:21:58.911 258 11080.83 76.33 54935.27 88888.00 2015-09-15 01:21:59.411 258 11080.77 76.21 54935.35 88888.00 2015-09-15 01:21:59.911 258 11080.80 76.16 54935.42 88888.00 2015-09-15 01:22:00.411 258 11080.79 76.04 54935.52 88888.00 2015-09-15 01:22:00.911 258 11080.74 75.95 54935.59 88888.00 2015-09-15 01:22:01.411 258 11080.66 75.85 54935.84 88888.00 2015-09-15 01:22:01.911 258 11080.62 75.71 54935.99 88888.00 2015-09-15 01:22:02.411 258 11080.66 75.67 54935.88 88888.00 2015-09-15 01:22:02.911 258 11080.59 75.51 54935.74 88888.00 2015-09-15 01:22:03.411 258 11080.53 75.38 54935.79 88888.00 2015-09-15 01:22:03.911 258 11080.43 75.19 54935.87 88888.00 2015-09-15 01:22:04.411 258 11080.38 75.12 54935.85 88888.00 2015-09-15 01:22:04.911 258 11080.26 74.93 54935.80 88888.00 2015-09-15 01:22:05.411 258 11080.15 74.81 54935.80 88888.00 2015-09-15 01:22:05.911 258 11080.05 74.75 54935.93 88888.00 2015-09-15 01:22:06.411 258 11079.99 74.53 54935.97 88888.00 2015-09-15 01:22:06.911 258 11079.90 74.50 54936.08 88888.00 2015-09-15 01:22:07.411 258 11079.84 74.42 54936.51 88888.00 2015-09-15 01:22:07.911 258 11079.80 74.19 54936.69 88888.00 2015-09-15 01:22:08.411 258 11079.75 74.17 54936.78 88888.00 2015-09-15 01:22:08.911 258 11079.77 74.25 54936.73 88888.00 2015-09-15 01:22:09.411 258 11079.80 74.18 54936.77 88888.00 2015-09-15 01:22:09.911 258 11079.77 74.01 54936.66 88888.00 2015-09-15 01:22:10.411 258 11079.75 73.95 54936.61 88888.00 2015-09-15 01:22:10.911 258 11079.75 74.00 54936.60 88888.00 2015-09-15 01:22:11.411 258 11079.70 74.05 54936.89 88888.00 2015-09-15 01:22:11.911 258 11079.63 74.03 54937.17 88888.00 2015-09-15 01:22:12.411 258 11079.63 74.08 54937.21 88888.00 2015-09-15 01:22:12.911 258 11079.63 74.22 54937.13 88888.00 2015-09-15 01:22:13.411 258 11079.59 74.27 54937.08 88888.00 2015-09-15 01:22:13.911 258 11079.58 74.19 54937.17 88888.00 2015-09-15 01:22:14.411 258 11079.53 74.09 54937.24 88888.00 2015-09-15 01:22:14.911 258 11079.57 74.08 54937.30 88888.00 2015-09-15 01:22:15.411 258 11079.54 74.08 54937.40 88888.00 2015-09-15 01:22:15.911 258 11079.49 73.95 54937.47 88888.00 2015-09-15 01:22:16.411 258 11079.51 73.71 54937.25 88888.00 2015-09-15 01:22:16.911 258 11079.48 73.51 54937.26 88888.00 2015-09-15 01:22:17.411 258 11079.43 73.33 54937.39 88888.00 2015-09-15 01:22:17.911 258 11079.38 73.16 54937.48 88888.00 2015-09-15 01:22:18.411 258 11079.31 73.01 54937.77 88888.00 2015-09-15 01:22:18.911 258 11079.23 72.87 54937.99 88888.00 2015-09-15 01:22:19.411 258 11079.09 72.67 54938.14 88888.00 2015-09-15 01:22:19.911 258 11078.99 72.46 54938.28 88888.00 2015-09-15 01:22:20.411 258 11078.81 72.19 54938.51 88888.00 2015-09-15 01:22:20.911 258 11078.71 71.99 54938.63 88888.00 2015-09-15 01:22:21.411 258 11078.57 71.92 54938.82 88888.00 2015-09-15 01:22:21.911 258 11078.42 71.87 54939.06 88888.00 2015-09-15 01:22:22.411 258 11078.33 71.65 54939.30 88888.00 2015-09-15 01:22:22.911 258 11078.20 71.43 54939.53 88888.00 2015-09-15 01:22:23.411 258 11078.03 71.43 54939.77 88888.00 2015-09-15 01:22:23.911 258 11077.96 71.35 54940.00 88888.00 2015-09-15 01:22:24.411 258 11077.91 71.16 54940.24 88888.00 2015-09-15 01:22:24.911 258 11077.87 71.15 54940.49 88888.00 2015-09-15 01:22:25.411 258 11077.80 71.03 54940.82 88888.00 2015-09-15 01:22:25.911 258 11077.63 70.86 54940.96 88888.00 2015-09-15 01:22:26.411 258 11077.61 70.68 54941.08 88888.00 2015-09-15 01:22:26.911 258 11077.63 70.53 54941.40 88888.00 2015-09-15 01:22:27.411 258 11077.61 70.47 54941.63 88888.00 2015-09-15 01:22:27.911 258 11077.60 70.40 54941.76 88888.00 2015-09-15 01:22:28.411 258 11077.53 70.32 54941.90 88888.00 2015-09-15 01:22:28.911 258 11077.42 70.22 54942.19 88888.00 2015-09-15 01:22:29.411 258 11077.39 70.09 54942.51 88888.00 2015-09-15 01:22:29.911 258 11077.30 70.09 54942.91 88888.00 2015-09-15 01:22:30.411 258 11077.22 69.97 54943.04 88888.00 2015-09-15 01:22:30.911 258 11077.18 69.92 54943.28 88888.00 2015-09-15 01:22:31.411 258 11077.12 69.79 54943.66 88888.00 2015-09-15 01:22:31.911 258 11077.11 69.66 54943.97 88888.00 2015-09-15 01:22:32.411 258 11077.09 69.59 54944.15 88888.00 2015-09-15 01:22:32.911 258 11077.02 69.52 54944.49 88888.00 2015-09-15 01:22:33.411 258 11076.97 69.39 54944.76 88888.00 2015-09-15 01:22:33.911 258 11076.96 69.32 54944.85 88888.00 2015-09-15 01:22:34.411 258 11077.01 69.17 54944.86 88888.00 2015-09-15 01:22:34.911 258 11076.97 69.05 54945.31 88888.00 2015-09-15 01:22:35.411 258 11076.97 68.96 54945.80 88888.00 2015-09-15 01:22:35.911 258 11076.86 68.98 54946.17 88888.00 2015-09-15 01:22:36.411 258 11076.75 69.00 54946.43 88888.00 2015-09-15 01:22:36.911 258 11076.67 68.91 54946.59 88888.00 2015-09-15 01:22:37.411 258 11076.64 68.83 54947.05 88888.00 2015-09-15 01:22:37.911 258 11076.69 68.80 54947.42 88888.00 2015-09-15 01:22:38.411 258 11076.70 68.71 54947.80 88888.00 2015-09-15 01:22:38.911 258 11076.72 68.61 54948.14 88888.00 2015-09-15 01:22:39.411 258 11076.81 68.51 54948.34 88888.00 2015-09-15 01:22:39.911 258 11076.86 68.45 54948.37 88888.00 2015-09-15 01:22:40.411 258 11076.93 68.46 54948.75 88888.00 2015-09-15 01:22:40.911 258 11077.05 68.48 54949.08 88888.00 2015-09-15 01:22:41.411 258 11077.07 68.51 54949.33 88888.00 2015-09-15 01:22:41.911 258 11077.11 68.53 54949.54 88888.00 2015-09-15 01:22:42.411 258 11077.19 68.56 54949.62 88888.00 2015-09-15 01:22:42.911 258 11077.29 68.62 54949.91 88888.00 2015-09-15 01:22:43.411 258 11077.30 68.78 54950.01 88888.00 2015-09-15 01:22:43.911 258 11077.32 68.91 54950.06 88888.00 2015-09-15 01:22:44.411 258 11077.39 69.01 54950.23 88888.00 2015-09-15 01:22:44.911 258 11077.44 69.20 54950.28 88888.00 2015-09-15 01:22:45.411 258 11077.45 69.43 54950.30 88888.00 2015-09-15 01:22:45.911 258 11077.50 69.66 54950.41 88888.00 2015-09-15 01:22:46.411 258 11077.55 69.95 54950.56 88888.00 2015-09-15 01:22:46.911 258 11077.71 70.19 54950.62 88888.00 2015-09-15 01:22:47.411 258 11077.84 70.44 54950.62 88888.00 2015-09-15 01:22:47.911 258 11077.98 70.74 54950.74 88888.00 2015-09-15 01:22:48.411 258 11078.11 71.07 54950.85 88888.00 2015-09-15 01:22:48.911 258 11078.23 71.30 54950.81 88888.00 2015-09-15 01:22:49.411 258 11078.36 71.66 54950.71 88888.00 2015-09-15 01:22:49.911 258 11078.48 72.14 54950.57 88888.00 2015-09-15 01:22:50.411 258 11078.60 72.53 54950.70 88888.00 2015-09-15 01:22:50.911 258 11078.73 72.87 54950.47 88888.00 2015-09-15 01:22:51.411 258 11078.80 73.18 54950.36 88888.00 2015-09-15 01:22:51.911 258 11078.88 73.59 54950.46 88888.00 2015-09-15 01:22:52.411 258 11079.01 73.88 54950.18 88888.00 2015-09-15 01:22:52.911 258 11079.07 74.12 54950.01 88888.00 2015-09-15 01:22:53.411 258 11079.09 74.33 54949.98 88888.00 2015-09-15 01:22:53.911 258 11079.04 74.57 54950.14 88888.00 2015-09-15 01:22:54.411 258 11079.15 74.90 54950.06 88888.00 2015-09-15 01:22:54.911 258 11079.16 75.16 54950.04 88888.00 2015-09-15 01:22:55.412 258 11079.16 75.28 54949.85 88888.00 2015-09-15 01:22:55.912 258 11079.16 75.55 54949.77 88888.00 2015-09-15 01:22:56.412 258 11079.15 75.72 54949.68 88888.00 2015-09-15 01:22:56.912 258 11079.12 75.89 54949.67 88888.00 2015-09-15 01:22:57.412 258 11079.06 76.12 54949.63 88888.00 2015-09-15 01:22:57.912 258 11079.04 76.20 54949.66 88888.00 2015-09-15 01:22:58.412 258 11079.12 76.40 54949.74 88888.00 2015-09-15 01:22:58.912 258 11079.12 76.53 54949.85 88888.00 2015-09-15 01:22:59.412 258 11079.10 76.68 54950.06 88888.00 2015-09-15 01:22:59.912 258 11079.07 76.68 54950.21 88888.00 2015-09-15 01:23:00.412 258 11079.05 76.71 54950.19 88888.00 2015-09-15 01:23:00.912 258 11078.94 76.75 54950.07 88888.00 2015-09-15 01:23:01.412 258 11078.89 76.80 54950.11 88888.00 2015-09-15 01:23:01.912 258 11078.88 76.70 54950.28 88888.00 2015-09-15 01:23:02.412 258 11078.85 76.71 54950.13 88888.00 2015-09-15 01:23:02.912 258 11078.81 76.59 54950.03 88888.00 2015-09-15 01:23:03.412 258 11078.81 76.57 54950.02 88888.00 2015-09-15 01:23:03.912 258 11078.83 76.43 54950.03 88888.00 2015-09-15 01:23:04.412 258 11078.80 76.43 54950.24 88888.00 2015-09-15 01:23:04.912 258 11078.70 76.34 54950.19 88888.00 2015-09-15 01:23:05.412 258 11078.64 76.27 54950.26 88888.00 2015-09-15 01:23:05.912 258 11078.64 76.26 54950.11 88888.00 2015-09-15 01:23:06.412 258 11078.59 76.06 54949.92 88888.00 2015-09-15 01:23:06.912 258 11078.64 75.96 54949.87 88888.00 2015-09-15 01:23:07.412 258 11078.60 75.96 54949.70 88888.00 2015-09-15 01:23:07.912 258 11078.58 75.78 54949.60 88888.00 2015-09-15 01:23:08.412 258 11078.57 75.78 54949.58 88888.00 2015-09-15 01:23:08.912 258 11078.45 75.80 54949.63 88888.00 2015-09-15 01:23:09.412 258 11078.36 75.69 54949.70 88888.00 2015-09-15 01:23:09.912 258 11078.33 75.68 54949.57 88888.00 2015-09-15 01:23:10.412 258 11078.33 75.76 54949.40 88888.00 2015-09-15 01:23:10.912 258 11078.26 75.68 54949.36 88888.00 2015-09-15 01:23:11.412 258 11078.15 75.67 54949.33 88888.00 2015-09-15 01:23:11.912 258 11078.11 75.63 54949.16 88888.00 2015-09-15 01:23:12.412 258 11078.05 75.67 54949.03 88888.00 2015-09-15 01:23:12.912 258 11077.97 75.59 54948.83 88888.00 2015-09-15 01:23:13.412 258 11077.92 75.50 54948.78 88888.00 2015-09-15 01:23:13.912 258 11077.96 75.51 54948.91 88888.00 2015-09-15 01:23:14.412 258 11077.94 75.68 54948.83 88888.00 2015-09-15 01:23:14.912 258 11077.95 75.70 54948.55 88888.00 2015-09-15 01:23:15.412 258 11077.96 75.57 54948.36 88888.00 2015-09-15 01:23:15.912 258 11077.98 75.50 54948.13 88888.00 2015-09-15 01:23:16.412 258 11078.07 75.57 54948.00 88888.00 2015-09-15 01:23:16.912 258 11078.08 75.63 54947.89 88888.00 2015-09-15 01:23:17.412 258 11077.97 75.59 54947.78 88888.00 2015-09-15 01:23:17.912 258 11077.95 75.52 54947.82 88888.00 2015-09-15 01:23:18.412 258 11078.00 75.60 54947.77 88888.00 2015-09-15 01:23:18.912 258 11078.06 75.75 54947.50 88888.00 2015-09-15 01:23:19.412 258 11078.07 75.72 54947.50 88888.00 2015-09-15 01:23:19.912 258 11078.08 75.66 54947.34 88888.00 2015-09-15 01:23:20.412 258 11078.18 75.70 54947.17 88888.00 2015-09-15 01:23:20.912 258 11078.20 75.75 54946.72 88888.00 2015-09-15 01:23:21.412 258 11078.23 75.72 54946.41 88888.00 2015-09-15 01:23:21.912 258 11078.33 75.71 54946.40 88888.00 2015-09-15 01:23:22.412 258 11078.41 75.83 54946.21 88888.00 2015-09-15 01:23:22.912 258 11078.41 75.81 54946.01 88888.00 2015-09-15 01:23:23.412 258 11078.48 75.69 54945.82 88888.00 2015-09-15 01:23:23.912 258 11078.58 75.64 54945.52 88888.00 2015-09-15 01:23:24.412 258 11078.63 75.62 54945.49 88888.00 2015-09-15 01:23:24.912 258 11078.57 75.41 54945.73 88888.00 2015-09-15 01:23:25.412 258 11078.58 75.28 54945.61 88888.00 2015-09-15 01:23:25.912 258 11078.63 75.20 54945.31 88888.00 2015-09-15 01:23:26.412 258 11078.65 74.96 54945.18 88888.00 2015-09-15 01:23:26.912 258 11078.68 74.64 54944.93 88888.00 2015-09-15 01:23:27.412 258 11078.70 74.37 54944.92 88888.00 2015-09-15 01:23:27.912 258 11078.68 74.14 54944.95 88888.00 2015-09-15 01:23:28.412 258 11078.70 73.93 54944.85 88888.00 2015-09-15 01:23:28.912 258 11078.74 73.73 54944.85 88888.00 2015-09-15 01:23:29.412 258 11078.71 73.48 54944.92 88888.00 2015-09-15 01:23:29.912 258 11078.68 73.24 54944.86 88888.00 2015-09-15 01:23:30.412 258 11078.53 72.98 54944.87 88888.00 2015-09-15 01:23:30.912 258 11078.37 72.65 54945.01 88888.00 2015-09-15 01:23:31.412 258 11078.24 72.30 54945.11 88888.00 2015-09-15 01:23:31.912 258 11078.11 71.96 54945.26 88888.00 2015-09-15 01:23:32.412 258 11078.01 71.71 54945.21 88888.00 2015-09-15 01:23:32.912 258 11077.90 71.31 54945.46 88888.00 2015-09-15 01:23:33.412 258 11077.74 70.95 54945.58 88888.00 2015-09-15 01:23:33.912 258 11077.61 70.68 54945.52 88888.00 2015-09-15 01:23:34.412 258 11077.45 70.28 54945.82 88888.00 2015-09-15 01:23:34.912 258 11077.34 69.94 54946.08 88888.00 2015-09-15 01:23:35.412 258 11077.22 69.61 54945.99 88888.00 2015-09-15 01:23:35.912 258 11077.16 69.25 54946.11 88888.00 2015-09-15 01:23:36.412 258 11076.97 68.88 54946.24 88888.00 2015-09-15 01:23:36.912 258 11076.82 68.59 54946.33 88888.00 2015-09-15 01:23:37.412 258 11076.74 68.17 54946.46 88888.00 2015-09-15 01:23:37.912 258 11076.69 67.78 54946.84 88888.00 2015-09-15 01:23:38.412 258 11076.56 67.42 54947.17 88888.00 2015-09-15 01:23:38.912 258 11076.45 67.05 54947.19 88888.00 2015-09-15 01:23:39.412 258 11076.33 66.66 54947.57 88888.00 2015-09-15 01:23:39.912 258 11076.20 66.33 54947.75 88888.00 2015-09-15 01:23:40.412 258 11076.07 65.92 54947.67 88888.00 2015-09-15 01:23:40.912 258 11075.96 65.50 54948.04 88888.00 2015-09-15 01:23:41.412 258 11075.85 65.03 54948.20 88888.00 2015-09-15 01:23:41.912 258 11075.75 64.55 54948.56 88888.00 2015-09-15 01:23:42.412 258 11075.73 64.09 54948.84 88888.00 2015-09-15 01:23:42.912 258 11075.68 63.63 54949.09 88888.00 2015-09-15 01:23:43.412 258 11075.62 63.12 54949.25 88888.00 2015-09-15 01:23:43.912 258 11075.55 62.65 54949.43 88888.00 2015-09-15 01:23:44.412 258 11075.45 62.12 54949.63 88888.00 2015-09-15 01:23:44.912 258 11075.47 61.70 54949.87 88888.00 2015-09-15 01:23:45.412 258 11075.45 61.31 54950.13 88888.00 2015-09-15 01:23:45.912 258 11075.40 60.89 54950.17 88888.00 2015-09-15 01:23:46.412 258 11075.38 60.49 54950.18 88888.00 2015-09-15 01:23:46.912 258 11075.25 60.14 54950.35 88888.00 2015-09-15 01:23:47.412 258 11075.13 59.79 54950.67 88888.00 2015-09-15 01:23:47.912 258 11074.98 59.44 54950.98 88888.00 2015-09-15 01:23:48.412 258 11074.84 59.15 54951.20 88888.00 2015-09-15 01:23:48.912 258 11074.71 58.90 54951.45 88888.00 2015-09-15 01:23:49.412 258 11074.52 58.62 54951.63 88888.00 2015-09-15 01:23:49.912 258 11074.31 58.36 54952.08 88888.00 2015-09-15 01:23:50.412 258 11074.15 58.11 54952.32 88888.00 2015-09-15 01:23:50.912 258 11074.00 57.89 54952.63 88888.00 2015-09-15 01:23:51.412 258 11073.83 57.73 54952.86 88888.00 2015-09-15 01:23:51.912 258 11073.58 57.54 54953.38 88888.00 2015-09-15 01:23:52.412 258 11073.43 57.36 54953.49 88888.00 2015-09-15 01:23:52.912 258 11073.32 57.13 54953.66 88888.00 2015-09-15 01:23:53.412 258 11073.32 56.96 54953.92 88888.00 2015-09-15 01:23:53.912 258 11073.36 56.76 54954.14 88888.00 2015-09-15 01:23:54.412 258 11073.22 56.60 54954.48 88888.00 2015-09-15 01:23:54.912 258 11073.10 56.51 54954.59 88888.00 2015-09-15 01:23:55.412 258 11073.04 56.41 54954.77 88888.00 2015-09-15 01:23:55.912 258 11072.94 56.38 54954.88 88888.00 2015-09-15 01:23:56.412 258 11072.83 56.38 54955.22 88888.00 2015-09-15 01:23:56.912 258 11072.74 56.40 54955.30 88888.00 2015-09-15 01:23:57.412 258 11072.63 56.44 54955.23 88888.00 2015-09-15 01:23:57.912 258 11072.47 56.50 54955.52 88888.00 2015-09-15 01:23:58.412 258 11072.36 56.53 54955.61 88888.00 2015-09-15 01:23:58.912 258 11072.21 56.53 54955.76 88888.00 2015-09-15 01:23:59.412 258 11072.05 56.55 54955.99 88888.00 2015-09-15 01:23:59.912 258 11071.84 56.61 54956.05 88888.00 2015-09-15 01:24:00.412 258 11071.78 56.65 54955.99 88888.00 2015-09-15 01:24:00.912 258 11071.68 56.66 54955.98 88888.00 2015-09-15 01:24:01.412 258 11071.54 56.68 54956.00 88888.00 2015-09-15 01:24:01.912 258 11071.44 56.68 54956.18 88888.00 2015-09-15 01:24:02.412 258 11071.31 56.75 54956.32 88888.00 2015-09-15 01:24:02.912 258 11071.26 56.78 54956.34 88888.00 2015-09-15 01:24:03.412 258 11071.23 56.78 54956.40 88888.00 2015-09-15 01:24:03.912 258 11071.21 56.78 54956.42 88888.00 2015-09-15 01:24:04.412 258 11071.21 56.85 54956.40 88888.00 2015-09-15 01:24:04.912 258 11071.21 56.88 54956.40 88888.00 2015-09-15 01:24:05.412 258 11071.20 56.94 54956.31 88888.00 2015-09-15 01:24:05.912 258 11071.20 56.92 54956.24 88888.00 2015-09-15 01:24:06.412 258 11071.26 56.82 54956.14 88888.00 2015-09-15 01:24:06.912 258 11071.23 56.71 54955.98 88888.00 2015-09-15 01:24:07.412 258 11071.18 56.58 54955.79 88888.00 2015-09-15 01:24:07.912 258 11071.11 56.42 54955.68 88888.00 2015-09-15 01:24:08.412 258 11071.05 56.27 54955.63 88888.00 2015-09-15 01:24:08.912 258 11071.04 56.17 54955.56 88888.00 2015-09-15 01:24:09.412 258 11071.00 56.01 54955.42 88888.00 2015-09-15 01:24:09.912 258 11070.90 55.86 54955.48 88888.00 2015-09-15 01:24:10.412 258 11070.86 55.72 54955.46 88888.00 2015-09-15 01:24:10.912 258 11070.76 55.59 54955.45 88888.00 2015-09-15 01:24:11.412 258 11070.65 55.48 54955.52 88888.00 2015-09-15 01:24:11.912 258 11070.61 55.36 54955.65 88888.00 2015-09-15 01:24:12.412 258 11070.63 55.26 54955.61 88888.00 2015-09-15 01:24:12.912 258 11070.53 55.15 54955.53 88888.00 2015-09-15 01:24:13.412 258 11070.48 55.03 54955.61 88888.00 2015-09-15 01:24:13.912 258 11070.43 54.98 54955.75 88888.00 2015-09-15 01:24:14.412 258 11070.40 54.96 54955.79 88888.00 2015-09-15 01:24:14.912 258 11070.39 54.90 54955.90 88888.00 2015-09-15 01:24:15.412 258 11070.37 54.82 54955.98 88888.00 2015-09-15 01:24:15.912 258 11070.29 54.74 54956.15 88888.00 2015-09-15 01:24:16.412 258 11070.39 54.71 54956.17 88888.00 2015-09-15 01:24:16.912 258 11070.45 54.71 54956.18 88888.00 2015-09-15 01:24:17.412 258 11070.48 54.67 54956.25 88888.00 2015-09-15 01:24:17.912 258 11070.50 54.65 54956.21 88888.00 2015-09-15 01:24:18.412 258 11070.55 54.73 54956.29 88888.00 2015-09-15 01:24:18.912 258 11070.71 54.74 54956.43 88888.00 2015-09-15 01:24:19.412 258 11070.84 54.73 54956.37 88888.00 2015-09-15 01:24:19.912 258 11070.96 54.74 54956.42 88888.00 2015-09-15 01:24:20.412 258 11071.05 54.80 54956.44 88888.00 2015-09-15 01:24:20.912 258 11071.08 54.82 54956.52 88888.00 2015-09-15 01:24:21.412 258 11071.11 54.75 54956.59 88888.00 2015-09-15 01:24:21.912 258 11071.17 54.64 54956.67 88888.00 2015-09-15 01:24:22.412 258 11071.18 54.52 54956.71 88888.00 2015-09-15 01:24:22.912 258 11071.25 54.40 54956.84 88888.00 2015-09-15 01:24:23.412 258 11071.31 54.32 54957.00 88888.00 2015-09-15 01:24:23.912 258 11071.34 54.24 54957.11 88888.00 2015-09-15 01:24:24.412 258 11071.39 54.09 54957.22 88888.00 2015-09-15 01:24:24.912 258 11071.44 54.00 54957.39 88888.00 2015-09-15 01:24:25.412 258 11071.52 53.95 54957.51 88888.00 2015-09-15 01:24:25.912 258 11071.63 53.93 54957.58 88888.00 2015-09-15 01:24:26.412 258 11071.67 53.90 54957.66 88888.00 2015-09-15 01:24:26.912 258 11071.76 53.84 54957.83 88888.00 2015-09-15 01:24:27.412 258 11071.84 53.85 54957.90 88888.00 2015-09-15 01:24:27.912 258 11071.90 53.87 54958.09 88888.00 2015-09-15 01:24:28.412 258 11072.02 53.85 54958.20 88888.00 2015-09-15 01:24:28.912 258 11072.15 53.88 54958.40 88888.00 2015-09-15 01:24:29.412 258 11072.26 53.88 54958.53 88888.00 2015-09-15 01:24:29.912 258 11072.41 53.84 54958.77 88888.00 2015-09-15 01:24:30.412 258 11072.49 53.82 54958.92 88888.00 2015-09-15 01:24:30.912 258 11072.57 53.84 54959.13 88888.00 2015-09-15 01:24:31.412 258 11072.70 53.84 54959.22 88888.00 2015-09-15 01:24:31.912 258 11072.78 53.82 54959.38 88888.00 2015-09-15 01:24:32.412 258 11072.84 53.79 54959.56 88888.00 2015-09-15 01:24:32.912 258 11072.87 53.75 54959.70 88888.00 2015-09-15 01:24:33.412 258 11072.82 53.71 54959.83 88888.00 2015-09-15 01:24:33.912 258 11072.85 53.58 54960.03 88888.00 2015-09-15 01:24:34.412 258 11072.94 53.55 54960.15 88888.00 2015-09-15 01:24:34.912 258 11072.96 53.54 54960.22 88888.00 2015-09-15 01:24:35.412 258 11072.90 53.44 54960.45 88888.00 2015-09-15 01:24:35.912 258 11072.82 53.27 54960.68 88888.00 2015-09-15 01:24:36.412 258 11072.73 53.14 54960.85 88888.00 2015-09-15 01:24:36.912 258 11072.77 52.99 54961.08 88888.00 2015-09-15 01:24:37.412 258 11072.74 52.85 54961.34 88888.00 2015-09-15 01:24:37.912 258 11072.62 52.73 54961.50 88888.00 2015-09-15 01:24:38.412 258 11072.51 52.58 54961.67 88888.00 2015-09-15 01:24:38.912 258 11072.38 52.39 54961.89 88888.00 2015-09-15 01:24:39.412 258 11072.27 52.24 54962.11 88888.00 2015-09-15 01:24:39.912 258 11072.12 52.07 54962.31 88888.00 2015-09-15 01:24:40.412 258 11071.95 51.85 54962.49 88888.00 2015-09-15 01:24:40.912 258 11071.80 51.59 54962.59 88888.00 2015-09-15 01:24:41.412 258 11071.58 51.35 54962.81 88888.00 2015-09-15 01:24:41.912 258 11071.34 51.11 54963.10 88888.00 2015-09-15 01:24:42.412 258 11071.18 50.87 54963.39 88888.00 2015-09-15 01:24:42.912 258 11070.96 50.62 54963.73 88888.00 2015-09-15 01:24:43.412 258 11070.75 50.33 54963.99 88888.00 2015-09-15 01:24:43.912 258 11070.52 50.07 54964.22 88888.00 2015-09-15 01:24:44.412 258 11070.27 49.82 54964.47 88888.00 2015-09-15 01:24:44.912 258 11070.02 49.48 54964.82 88888.00 2015-09-15 01:24:45.412 258 11069.74 49.16 54965.28 88888.00 2015-09-15 01:24:45.912 258 11069.45 48.83 54965.62 88888.00 2015-09-15 01:24:46.412 258 11069.21 48.52 54965.93 88888.00 2015-09-15 01:24:46.912 258 11068.97 48.19 54966.10 88888.00 2015-09-15 01:24:47.412 258 11068.76 47.85 54966.27 88888.00 2015-09-15 01:24:47.912 258 11068.55 47.56 54966.59 88888.00 2015-09-15 01:24:48.412 258 11068.29 47.29 54966.88 88888.00 2015-09-15 01:24:48.912 258 11068.04 47.04 54967.17 88888.00 2015-09-15 01:24:49.412 258 11067.86 46.78 54967.40 88888.00 2015-09-15 01:24:49.912 258 11067.62 46.54 54967.60 88888.00 2015-09-15 01:24:50.412 258 11067.42 46.35 54967.82 88888.00 2015-09-15 01:24:50.912 258 11067.16 46.16 54968.00 88888.00 2015-09-15 01:24:51.412 258 11066.94 45.99 54968.27 88888.00 2015-09-15 01:24:51.912 258 11066.71 45.78 54968.47 88888.00 2015-09-15 01:24:52.412 258 11066.46 45.56 54968.68 88888.00 2015-09-15 01:24:52.912 258 11066.26 45.34 54968.89 88888.00 2015-09-15 01:24:53.412 258 11065.98 45.10 54969.07 88888.00 2015-09-15 01:24:53.912 258 11065.67 44.83 54969.27 88888.00 2015-09-15 01:24:54.412 258 11065.31 44.61 54969.44 88888.00 2015-09-15 01:24:54.912 258 11064.98 44.42 54969.75 88888.00 2015-09-15 01:24:55.412 258 11064.61 44.18 54969.98 88888.00 2015-09-15 01:24:55.912 258 11064.33 43.99 54970.32 88888.00 2015-09-15 01:24:56.412 258 11064.01 43.90 54970.76 88888.00 2015-09-15 01:24:56.912 258 11063.74 43.73 54971.07 88888.00 2015-09-15 01:24:57.412 258 11063.46 43.63 54971.37 88888.00 2015-09-15 01:24:57.912 258 11063.20 43.52 54971.63 88888.00 2015-09-15 01:24:58.412 258 11062.94 43.43 54971.89 88888.00 2015-09-15 01:24:58.912 258 11062.66 43.39 54972.20 88888.00 2015-09-15 01:24:59.412 258 11062.40 43.35 54972.49 88888.00 2015-09-15 01:24:59.912 258 11062.13 43.31 54973.08 88888.00 2015-09-15 01:25:00.412 258 11061.96 43.33 54973.47 88888.00 2015-09-15 01:25:00.912 258 11061.79 43.34 54973.87 88888.00 2015-09-15 01:25:01.412 258 11061.63 43.32 54974.19 88888.00 2015-09-15 01:25:01.912 258 11061.51 43.33 54974.47 88888.00 2015-09-15 01:25:02.412 258 11061.45 43.36 54974.60 88888.00 2015-09-15 01:25:02.912 258 11061.37 43.37 54974.98 88888.00 2015-09-15 01:25:03.412 258 11061.27 43.34 54975.32 88888.00 2015-09-15 01:25:03.912 258 11061.19 43.33 54975.59 88888.00 2015-09-15 01:25:04.412 258 11061.13 43.37 54975.84 88888.00 2015-09-15 01:25:04.912 258 11061.06 43.44 54976.23 88888.00 2015-09-15 01:25:05.412 258 11060.99 43.48 54976.44 88888.00 2015-09-15 01:25:05.912 258 11060.97 43.54 54976.60 88888.00 2015-09-15 01:25:06.412 258 11060.97 43.62 54976.89 88888.00 2015-09-15 01:25:06.912 258 11060.97 43.75 54976.93 88888.00 2015-09-15 01:25:07.412 258 11060.95 43.84 54977.25 88888.00 2015-09-15 01:25:07.912 258 11060.93 43.95 54977.49 88888.00 2015-09-15 01:25:08.412 258 11060.92 44.10 54977.72 88888.00 2015-09-15 01:25:08.912 258 11060.92 44.25 54977.84 88888.00 2015-09-15 01:25:09.412 258 11060.92 44.42 54978.07 88888.00 2015-09-15 01:25:09.912 258 11060.92 44.56 54978.16 88888.00 2015-09-15 01:25:10.412 258 11060.90 44.68 54978.29 88888.00 2015-09-15 01:25:10.912 258 11060.93 44.72 54978.40 88888.00 2015-09-15 01:25:11.412 258 11060.91 44.79 54978.45 88888.00 2015-09-15 01:25:11.912 258 11060.83 44.87 54978.53 88888.00 2015-09-15 01:25:12.412 258 11060.73 44.91 54978.71 88888.00 2015-09-15 01:25:12.912 258 11060.59 44.88 54978.86 88888.00 2015-09-15 01:25:13.412 258 11060.44 44.89 54979.06 88888.00 2015-09-15 01:25:13.912 258 11060.31 44.88 54979.34 88888.00 2015-09-15 01:25:14.412 258 11060.13 44.86 54979.51 88888.00 2015-09-15 01:25:14.912 258 11059.94 44.80 54979.66 88888.00 2015-09-15 01:25:15.412 258 11059.78 44.75 54979.88 88888.00 2015-09-15 01:25:15.912 258 11059.65 44.74 54980.15 88888.00 2015-09-15 01:25:16.412 258 11059.54 44.72 54980.45 88888.00 2015-09-15 01:25:16.912 258 11059.46 44.64 54980.70 88888.00 2015-09-15 01:25:17.412 258 11059.39 44.59 54980.84 88888.00 2015-09-15 01:25:17.912 258 11059.34 44.56 54981.06 88888.00 2015-09-15 01:25:18.412 258 11059.23 44.47 54981.26 88888.00 2015-09-15 01:25:18.912 258 11059.13 44.34 54981.36 88888.00 2015-09-15 01:25:19.412 258 11059.04 44.24 54981.47 88888.00 2015-09-15 01:25:19.912 258 11058.95 44.16 54981.61 88888.00 2015-09-15 01:25:20.412 258 11058.88 44.02 54981.78 88888.00 2015-09-15 01:25:20.912 258 11058.77 43.88 54981.91 88888.00 2015-09-15 01:25:21.412 258 11058.66 43.76 54981.97 88888.00 2015-09-15 01:25:21.912 258 11058.53 43.57 54981.88 88888.00 2015-09-15 01:25:22.412 258 11058.32 43.37 54981.97 88888.00 2015-09-15 01:25:22.912 258 11058.13 43.22 54982.04 88888.00 2015-09-15 01:25:23.412 258 11057.89 43.02 54982.12 88888.00 2015-09-15 01:25:23.912 258 11057.66 42.84 54982.22 88888.00 2015-09-15 01:25:24.412 258 11057.43 42.63 54982.41 88888.00 2015-09-15 01:25:24.912 258 11057.16 42.40 54982.58 88888.00 2015-09-15 01:25:25.412 258 11056.89 42.17 54982.76 88888.00 2015-09-15 01:25:25.912 258 11056.56 41.93 54982.96 88888.00 2015-09-15 01:25:26.412 258 11056.20 41.68 54983.24 88888.00 2015-09-15 01:25:26.912 258 11055.96 41.48 54983.52 88888.00 2015-09-15 01:25:27.412 258 11055.67 41.25 54983.75 88888.00 2015-09-15 01:25:27.912 258 11055.44 41.03 54984.04 88888.00 2015-09-15 01:25:28.412 258 11055.23 40.82 54984.26 88888.00 2015-09-15 01:25:28.912 258 11055.02 40.67 54984.42 88888.00 2015-09-15 01:25:29.412 258 11054.90 40.54 54984.38 88888.00 2015-09-15 01:25:29.912 258 11054.71 40.44 54984.48 88888.00 2015-09-15 01:25:30.412 258 11054.52 40.38 54984.60 88888.00 2015-09-15 01:25:30.912 258 11054.34 40.29 54984.79 88888.00 2015-09-15 01:25:31.412 258 11054.12 40.28 54984.78 88888.00 2015-09-15 01:25:31.912 258 11054.00 40.20 54984.79 88888.00 2015-09-15 01:25:32.412 258 11053.79 40.14 54985.03 88888.00 2015-09-15 01:25:32.912 258 11053.59 40.12 54985.19 88888.00 2015-09-15 01:25:33.412 258 11053.46 40.10 54985.26 88888.00 2015-09-15 01:25:33.912 258 11053.29 40.05 54985.23 88888.00 2015-09-15 01:25:34.412 258 11053.13 40.03 54985.28 88888.00 2015-09-15 01:25:34.912 258 11052.87 39.94 54985.22 88888.00 2015-09-15 01:25:35.412 258 11052.67 39.89 54985.37 88888.00 2015-09-15 01:25:35.912 258 11052.50 39.88 54985.52 88888.00 2015-09-15 01:25:36.412 258 11052.22 39.82 54985.63 88888.00 2015-09-15 01:25:36.912 258 11051.92 39.73 54985.68 88888.00 2015-09-15 01:25:37.412 258 11051.70 39.62 54985.67 88888.00 2015-09-15 01:25:37.912 258 11051.52 39.47 54985.71 88888.00 2015-09-15 01:25:38.412 258 11051.29 39.35 54985.93 88888.00 2015-09-15 01:25:38.912 258 11051.10 39.25 54986.24 88888.00 2015-09-15 01:25:39.412 258 11050.89 39.14 54986.28 88888.00 2015-09-15 01:25:39.912 258 11050.72 38.98 54986.24 88888.00 2015-09-15 01:25:40.412 258 11050.61 38.81 54985.97 88888.00 2015-09-15 01:25:40.912 258 11050.51 38.69 54986.02 88888.00 2015-09-15 01:25:41.412 258 11050.42 38.54 54986.11 88888.00 2015-09-15 01:25:41.912 258 11050.34 38.41 54986.36 88888.00 2015-09-15 01:25:42.412 258 11050.25 38.34 54986.26 88888.00 2015-09-15 01:25:42.912 258 11050.17 38.21 54986.25 88888.00 2015-09-15 01:25:43.412 258 11050.14 38.02 54986.31 88888.00 2015-09-15 01:25:43.912 258 11050.08 37.94 54986.47 88888.00 2015-09-15 01:25:44.412 258 11049.98 37.84 54986.54 88888.00 2015-09-15 01:25:44.912 258 11049.85 37.73 54986.62 88888.00 2015-09-15 01:25:45.412 258 11049.73 37.59 54986.76 88888.00 2015-09-15 01:25:45.912 258 11049.69 37.44 54986.77 88888.00 2015-09-15 01:25:46.412 258 11049.56 37.26 54986.66 88888.00 2015-09-15 01:25:46.912 258 11049.33 37.10 54986.43 88888.00 2015-09-15 01:25:47.412 258 11049.10 36.92 54986.33 88888.00 2015-09-15 01:25:47.912 258 11048.83 36.68 54986.25 88888.00 2015-09-15 01:25:48.412 258 11048.59 36.48 54986.28 88888.00 2015-09-15 01:25:48.912 258 11048.26 36.23 54986.53 88888.00 2015-09-15 01:25:49.412 258 11047.92 35.99 54986.86 88888.00 2015-09-15 01:25:49.912 258 11047.55 35.69 54986.96 88888.00 2015-09-15 01:25:50.412 258 11047.15 35.42 54987.03 88888.00 2015-09-15 01:25:50.912 258 11046.68 35.12 54987.13 88888.00 2015-09-15 01:25:51.412 258 11046.19 34.81 54987.12 88888.00 2015-09-15 01:25:51.912 258 11045.72 34.50 54987.31 88888.00 2015-09-15 01:25:52.412 258 11045.29 34.20 54987.64 88888.00 2015-09-15 01:25:52.912 258 11044.83 33.89 54987.90 88888.00 2015-09-15 01:25:53.412 258 11044.34 33.62 54987.82 88888.00 2015-09-15 01:25:53.912 258 11043.88 33.38 54988.05 88888.00 2015-09-15 01:25:54.412 258 11043.41 33.12 54988.31 88888.00 2015-09-15 01:25:54.912 258 11042.89 32.86 54988.51 88888.00 2015-09-15 01:25:55.412 258 11042.45 32.54 54988.61 88888.00 2015-09-15 01:25:55.912 258 11041.93 32.24 54988.69 88888.00 2015-09-15 01:25:56.412 258 11041.40 31.96 54988.79 88888.00 2015-09-15 01:25:56.912 258 11040.81 31.68 54989.07 88888.00 2015-09-15 01:25:57.412 258 11040.28 31.40 54989.26 88888.00 2015-09-15 01:25:57.912 258 11039.69 31.09 54989.48 88888.00 2015-09-15 01:25:58.412 258 11039.12 30.77 54989.68 88888.00 2015-09-15 01:25:58.912 258 11038.54 30.50 54989.79 88888.00 2015-09-15 01:25:59.412 258 11037.96 30.18 54990.15 88888.00 2015-09-15 01:25:59.912 258 11037.29 29.93 54990.46 88888.00 2015-09-15 01:26:00.412 258 11036.68 29.66 54990.97 88888.00 2015-09-15 01:26:00.912 258 11036.14 29.40 54991.24 88888.00 2015-09-15 01:26:01.412 258 11035.57 29.17 54991.47 88888.00 2015-09-15 01:26:01.912 258 11035.01 28.99 54991.90 88888.00 2015-09-15 01:26:02.412 258 11034.45 28.84 54992.20 88888.00 2015-09-15 01:26:02.912 258 11033.98 28.75 54992.48 88888.00 2015-09-15 01:26:03.412 258 11033.57 28.67 54992.59 88888.00 2015-09-15 01:26:03.912 258 11033.12 28.62 54992.87 88888.00 2015-09-15 01:26:04.412 258 11032.75 28.58 54993.08 88888.00 2015-09-15 01:26:04.912 258 11032.37 28.54 54993.21 88888.00 2015-09-15 01:26:05.412 258 11031.99 28.50 54993.29 88888.00 2015-09-15 01:26:05.912 258 11031.60 28.48 54993.31 88888.00 2015-09-15 01:26:06.412 258 11031.08 28.42 54993.20 88888.00 2015-09-15 01:26:06.912 258 11030.53 28.36 54993.04 88888.00 2015-09-15 01:26:07.412 258 11030.01 28.28 54993.20 88888.00 2015-09-15 01:26:07.912 258 11029.51 28.16 54993.25 88888.00 2015-09-15 01:26:08.412 258 11029.07 28.02 54993.33 88888.00 2015-09-15 01:26:08.912 258 11028.60 27.92 54993.55 88888.00 2015-09-15 01:26:09.412 258 11028.13 27.91 54993.68 88888.00 2015-09-15 01:26:09.912 258 11027.71 27.80 54993.65 88888.00 2015-09-15 01:26:10.413 258 11027.30 27.72 54993.63 88888.00 2015-09-15 01:26:10.913 258 11026.83 27.68 54993.71 88888.00 2015-09-15 01:26:11.413 258 11026.32 27.63 54993.82 88888.00 2015-09-15 01:26:11.913 258 11025.88 27.57 54993.81 88888.00 2015-09-15 01:26:12.413 258 11025.44 27.51 54993.68 88888.00 2015-09-15 01:26:12.913 258 11025.00 27.41 54993.65 88888.00 2015-09-15 01:26:13.413 258 11024.53 27.29 54993.60 88888.00 2015-09-15 01:26:13.913 258 11024.07 27.24 54993.61 88888.00 2015-09-15 01:26:14.413 258 11023.59 27.24 54993.56 88888.00 2015-09-15 01:26:14.913 258 11023.04 27.29 54993.52 88888.00 2015-09-15 01:26:15.413 258 11022.54 27.33 54993.66 88888.00 2015-09-15 01:26:15.913 258 11022.09 27.41 54993.80 88888.00 2015-09-15 01:26:16.413 258 11021.75 27.48 54993.90 88888.00 2015-09-15 01:26:16.913 258 11021.42 27.64 54993.88 88888.00 2015-09-15 01:26:17.413 258 11020.99 27.74 54993.87 88888.00 2015-09-15 01:26:17.913 258 11020.60 27.77 54993.79 88888.00 2015-09-15 01:26:18.413 258 11020.19 27.82 54993.74 88888.00 2015-09-15 01:26:18.913 258 11019.81 27.86 54993.80 88888.00 2015-09-15 01:26:19.413 258 11019.43 27.87 54993.89 88888.00 2015-09-15 01:26:19.913 258 11019.00 27.74 54994.04 88888.00 2015-09-15 01:26:20.413 258 11018.58 27.52 54994.15 88888.00 2015-09-15 01:26:20.913 258 11018.10 27.37 54994.35 88888.00 2015-09-15 01:26:21.413 258 11017.52 27.24 54994.49 88888.00 2015-09-15 01:26:21.913 258 11016.97 27.04 54994.63 88888.00 2015-09-15 01:26:22.413 258 11016.39 26.70 54995.07 88888.00 2015-09-15 01:26:22.913 258 11015.84 26.40 54995.38 88888.00 2015-09-15 01:26:23.413 258 11015.21 26.10 54995.83 88888.00 2015-09-15 01:26:23.913 258 11014.55 25.69 54996.21 88888.00 2015-09-15 01:26:24.413 258 11013.98 25.26 54996.40 88888.00 2015-09-15 01:26:24.913 258 11013.37 24.79 54996.66 88888.00 2015-09-15 01:26:25.413 258 11012.63 24.22 54997.03 88888.00 2015-09-15 01:26:25.913 258 11011.80 23.67 54997.48 88888.00 2015-09-15 01:26:26.413 258 11010.93 23.06 54997.90 88888.00 2015-09-15 01:26:26.913 258 11010.00 22.42 54998.30 88888.00 2015-09-15 01:26:27.413 258 11009.17 21.79 54998.82 88888.00 2015-09-15 01:26:27.913 258 11008.40 21.11 54999.36 88888.00 2015-09-15 01:26:28.413 258 11007.60 20.39 54999.91 88888.00 2015-09-15 01:26:28.913 258 11006.88 19.64 55000.52 88888.00 2015-09-15 01:26:29.413 258 11006.09 18.95 55001.15 88888.00 2015-09-15 01:26:29.913 258 11005.36 18.32 55001.76 88888.00 2015-09-15 01:26:30.413 258 11004.66 17.73 55002.35 88888.00 2015-09-15 01:26:30.913 258 11003.94 17.15 55003.01 88888.00 2015-09-15 01:26:31.413 258 11003.25 16.43 55003.60 88888.00 2015-09-15 01:26:31.913 258 11002.51 15.69 55004.12 88888.00 2015-09-15 01:26:32.413 258 11001.75 15.06 55004.71 88888.00 2015-09-15 01:26:32.913 258 11001.08 14.44 55005.39 88888.00 2015-09-15 01:26:33.413 258 11000.37 13.75 55005.90 88888.00 2015-09-15 01:26:33.913 258 10999.59 12.94 55006.25 88888.00 2015-09-15 01:26:34.413 258 10998.80 12.09 55006.66 88888.00 2015-09-15 01:26:34.913 258 10997.97 11.23 55007.16 88888.00 2015-09-15 01:26:35.413 258 10996.97 10.39 55007.69 88888.00 2015-09-15 01:26:35.913 258 10996.03 9.50 55008.21 88888.00 2015-09-15 01:26:36.413 258 10995.07 8.58 55008.64 88888.00 2015-09-15 01:26:36.913 258 10993.97 7.59 55009.12 88888.00 2015-09-15 01:26:37.413 258 10992.84 6.57 55009.65 88888.00 2015-09-15 01:26:37.913 258 10991.71 5.59 55010.18 88888.00 2015-09-15 01:26:38.413 258 10990.57 4.66 55010.90 88888.00 2015-09-15 01:26:38.913 258 10989.46 3.64 55011.59 88888.00 2015-09-15 01:26:39.413 258 10988.31 2.60 55012.29 88888.00 2015-09-15 01:26:39.913 258 10987.16 1.59 55013.01 88888.00 2015-09-15 01:26:40.413 258 10986.02 0.55 55013.80 88888.00 2015-09-15 01:26:40.913 258 10984.72 -0.46 55014.53 88888.00 2015-09-15 01:26:41.413 258 10983.45 -1.46 55015.46 88888.00 2015-09-15 01:26:41.913 258 10982.15 -2.49 55016.41 88888.00 2015-09-15 01:26:42.413 258 10980.77 -3.60 55017.39 88888.00 2015-09-15 01:26:42.913 258 10979.38 -4.73 55018.48 88888.00 2015-09-15 01:26:43.413 258 10977.98 -5.79 55019.44 88888.00 2015-09-15 01:26:43.913 258 10976.56 -6.86 55020.50 88888.00 2015-09-15 01:26:44.413 258 10975.13 -8.00 55021.66 88888.00 2015-09-15 01:26:44.913 258 10973.73 -9.18 55022.76 88888.00 2015-09-15 01:26:45.413 258 10972.35 -10.36 55024.12 88888.00 2015-09-15 01:26:45.913 258 10971.11 -11.46 55025.45 88888.00 2015-09-15 01:26:46.413 258 10969.96 -12.50 55026.81 88888.00 2015-09-15 01:26:46.913 258 10968.95 -13.57 55028.14 88888.00 2015-09-15 01:26:47.413 258 10968.03 -14.59 55029.70 88888.00 2015-09-15 01:26:47.913 258 10967.16 -15.54 55031.36 88888.00 2015-09-15 01:26:48.413 258 10966.35 -16.46 55032.78 88888.00 2015-09-15 01:26:48.913 258 10965.58 -17.32 55034.33 88888.00 2015-09-15 01:26:49.413 258 10964.94 -18.14 55035.96 88888.00 2015-09-15 01:26:49.913 258 10964.41 -18.91 55037.48 88888.00 2015-09-15 01:26:50.413 258 10963.95 -19.59 55039.03 88888.00 2015-09-15 01:26:50.913 258 10963.73 -20.23 55040.49 88888.00 2015-09-15 01:26:51.413 258 10963.50 -20.79 55041.84 88888.00 2015-09-15 01:26:51.913 258 10963.34 -21.24 55043.54 88888.00 2015-09-15 01:26:52.413 258 10963.25 -21.67 55045.07 88888.00 2015-09-15 01:26:52.913 258 10963.12 -22.17 55046.51 88888.00 2015-09-15 01:26:53.413 258 10963.03 -22.54 55047.89 88888.00 2015-09-15 01:26:53.913 258 10962.90 -22.80 55049.31 88888.00 2015-09-15 01:26:54.413 258 10962.86 -23.15 55050.46 88888.00 2015-09-15 01:26:54.913 258 10962.81 -23.48 55051.47 88888.00 2015-09-15 01:26:55.413 258 10962.78 -23.72 55052.49 88888.00 2015-09-15 01:26:55.913 258 10962.76 -23.95 55053.52 88888.00 2015-09-15 01:26:56.413 258 10962.78 -24.13 55054.52 88888.00 2015-09-15 01:26:56.913 258 10962.81 -24.36 55055.45 88888.00 2015-09-15 01:26:57.413 258 10962.87 -24.53 55056.33 88888.00 2015-09-15 01:26:57.913 258 10962.97 -24.70 55057.21 88888.00 2015-09-15 01:26:58.413 258 10963.26 -24.89 55057.89 88888.00 2015-09-15 01:26:58.913 258 10963.47 -25.04 55058.64 88888.00 2015-09-15 01:26:59.413 258 10963.53 -25.22 55059.43 88888.00 2015-09-15 01:26:59.913 258 10963.60 -25.36 55060.15 88888.00 2015-09-15 01:27:00.413 258 10963.68 -25.44 55060.70 88888.00 2015-09-15 01:27:00.913 258 10963.68 -25.58 55061.15 88888.00 2015-09-15 01:27:01.413 258 10963.62 -25.68 55061.61 88888.00 2015-09-15 01:27:01.913 258 10963.48 -25.77 55062.19 88888.00 2015-09-15 01:27:02.413 258 10963.27 -25.84 55062.74 88888.00 2015-09-15 01:27:02.913 258 10962.96 -25.94 55063.30 88888.00 2015-09-15 01:27:03.413 258 10962.61 -26.10 55063.77 88888.00 2015-09-15 01:27:03.913 258 10962.31 -26.26 55064.23 88888.00 2015-09-15 01:27:04.413 258 10961.92 -26.46 55064.73 88888.00 2015-09-15 01:27:04.913 258 10961.48 -26.70 55065.19 88888.00 2015-09-15 01:27:05.413 258 10961.03 -27.02 55065.64 88888.00 2015-09-15 01:27:05.913 258 10960.56 -27.24 55066.05 88888.00 2015-09-15 01:27:06.413 258 10960.01 -27.47 55066.44 88888.00 2015-09-15 01:27:06.913 258 10959.52 -27.75 55066.95 88888.00 2015-09-15 01:27:07.413 258 10959.10 -28.06 55067.25 88888.00 2015-09-15 01:27:07.913 258 10958.72 -28.46 55067.66 88888.00 2015-09-15 01:27:08.413 258 10958.26 -28.85 55067.96 88888.00 2015-09-15 01:27:08.913 258 10957.95 -29.22 55068.18 88888.00 2015-09-15 01:27:09.413 258 10957.56 -29.49 55068.44 88888.00 2015-09-15 01:27:09.913 258 10957.01 -29.71 55068.52 88888.00 2015-09-15 01:27:10.413 258 10956.42 -29.96 55068.78 88888.00 2015-09-15 01:27:10.913 258 10955.84 -30.20 55068.99 88888.00 2015-09-15 01:27:11.413 258 10955.21 -30.40 55069.23 88888.00 2015-09-15 01:27:11.913 258 10954.44 -30.44 55069.58 88888.00 2015-09-15 01:27:12.413 258 10953.65 -30.54 55069.93 88888.00 2015-09-15 01:27:12.913 258 10952.87 -30.61 55070.24 88888.00 2015-09-15 01:27:13.413 258 10952.18 -30.58 55070.59 88888.00 2015-09-15 01:27:13.913 258 10951.30 -30.53 55070.96 88888.00 2015-09-15 01:27:14.413 258 10950.31 -30.41 55071.24 88888.00 2015-09-15 01:27:14.913 258 10949.49 -30.30 55071.61 88888.00 2015-09-15 01:27:15.413 258 10948.70 -30.22 55072.16 88888.00 2015-09-15 01:27:15.913 258 10947.81 -30.20 55072.74 88888.00 2015-09-15 01:27:16.413 258 10946.93 -30.25 55073.30 88888.00 2015-09-15 01:27:16.913 258 10946.03 -30.39 55073.73 88888.00 2015-09-15 01:27:17.413 258 10945.20 -30.45 55074.23 88888.00 2015-09-15 01:27:17.913 258 10944.50 -30.34 55074.96 88888.00 2015-09-15 01:27:18.413 258 10943.77 -30.23 55075.85 88888.00 2015-09-15 01:27:18.913 258 10942.99 -29.94 55076.50 88888.00 2015-09-15 01:27:19.413 258 10942.35 -29.50 55077.15 88888.00 2015-09-15 01:27:19.913 258 10941.77 -29.09 55077.96 88888.00 2015-09-15 01:27:20.413 258 10941.20 -28.61 55078.54 88888.00 2015-09-15 01:27:20.913 258 10940.69 -28.14 55078.84 88888.00 2015-09-15 01:27:21.413 258 10940.37 -27.69 55079.57 88888.00 2015-09-15 01:27:21.913 258 10940.10 -27.11 55080.03 88888.00 2015-09-15 01:27:22.413 258 10939.70 -26.66 55080.19 88888.00 2015-09-15 01:27:22.913 258 10939.37 -26.28 55080.36 88888.00 2015-09-15 01:27:23.413 258 10939.11 -25.91 55080.62 88888.00 2015-09-15 01:27:23.913 258 10938.81 -25.57 55080.59 88888.00 2015-09-15 01:27:24.413 258 10938.43 -25.39 55081.05 88888.00 2015-09-15 01:27:24.913 258 10938.02 -25.29 55081.27 88888.00 2015-09-15 01:27:25.413 258 10937.67 -25.22 55081.27 88888.00 2015-09-15 01:27:25.913 258 10937.27 -25.26 55081.67 88888.00 2015-09-15 01:27:26.413 258 10936.73 -25.31 55081.99 88888.00 2015-09-15 01:27:26.913 258 10936.15 -25.43 55082.11 88888.00 2015-09-15 01:27:27.413 258 10935.55 -25.51 55082.15 88888.00 2015-09-15 01:27:27.913 258 10934.94 -25.51 55082.15 88888.00 2015-09-15 01:27:28.413 258 10934.27 -25.56 55081.98 88888.00 2015-09-15 01:27:28.913 258 10933.54 -25.55 55081.88 88888.00 2015-09-15 01:27:29.413 258 10932.94 -25.53 55082.11 88888.00 2015-09-15 01:27:29.913 258 10932.48 -25.46 55082.24 88888.00 2015-09-15 01:27:30.413 258 10932.10 -25.31 55082.10 88888.00 2015-09-15 01:27:30.913 258 10931.84 -25.10 55081.94 88888.00 2015-09-15 01:27:31.413 258 10931.60 -24.90 55081.96 88888.00 2015-09-15 01:27:31.913 258 10931.45 -24.55 55081.99 88888.00 2015-09-15 01:27:32.413 258 10931.39 -24.12 55081.76 88888.00 2015-09-15 01:27:32.913 258 10931.42 -23.69 55081.27 88888.00 2015-09-15 01:27:33.413 258 10931.45 -23.22 55081.01 88888.00 2015-09-15 01:27:33.913 258 10931.48 -22.77 55080.64 88888.00 2015-09-15 01:27:34.413 258 10931.58 -22.23 55080.39 88888.00 2015-09-15 01:27:34.913 258 10931.64 -21.61 55080.19 88888.00 2015-09-15 01:27:35.413 258 10931.66 -21.09 55080.03 88888.00 2015-09-15 01:27:35.913 258 10931.60 -20.50 55079.86 88888.00 2015-09-15 01:27:36.413 258 10931.53 -19.83 55079.77 88888.00 2015-09-15 01:27:36.913 258 10931.42 -19.09 55079.82 88888.00 2015-09-15 01:27:37.413 258 10931.27 -18.33 55079.88 88888.00 2015-09-15 01:27:37.913 258 10931.13 -17.52 55079.91 88888.00 2015-09-15 01:27:38.413 258 10931.06 -16.80 55079.87 88888.00 2015-09-15 01:27:38.913 258 10930.92 -16.11 55079.63 88888.00 2015-09-15 01:27:39.413 258 10930.75 -15.43 55079.44 88888.00 2015-09-15 01:27:39.913 258 10930.58 -14.71 55079.30 88888.00 2015-09-15 01:27:40.413 258 10930.48 -14.11 55079.01 88888.00 2015-09-15 01:27:40.913 258 10930.48 -13.60 55078.63 88888.00 2015-09-15 01:27:41.413 258 10930.49 -13.22 55078.19 88888.00 2015-09-15 01:27:41.913 258 10930.51 -12.81 55077.70 88888.00 2015-09-15 01:27:42.413 258 10930.59 -12.39 55077.15 88888.00 2015-09-15 01:27:42.913 258 10930.69 -12.07 55076.60 88888.00 2015-09-15 01:27:43.413 258 10930.61 -11.78 55076.03 88888.00 2015-09-15 01:27:43.913 258 10930.45 -11.48 55075.52 88888.00 2015-09-15 01:27:44.413 258 10930.15 -11.22 55075.09 88888.00 2015-09-15 01:27:44.913 258 10929.91 -10.95 55074.71 88888.00 2015-09-15 01:27:45.413 258 10929.44 -10.66 55074.34 88888.00 2015-09-15 01:27:45.913 258 10928.73 -10.39 55074.03 88888.00 2015-09-15 01:27:46.413 258 10928.03 -10.03 55073.75 88888.00 2015-09-15 01:27:46.913 258 10927.26 -9.59 55073.71 88888.00 2015-09-15 01:27:47.413 258 10926.43 -9.18 55073.63 88888.00 2015-09-15 01:27:47.913 258 10925.59 -8.70 55073.60 88888.00 2015-09-15 01:27:48.413 258 10924.74 -8.25 55073.55 88888.00 2015-09-15 01:27:48.913 258 10923.86 -8.17 55073.42 88888.00 2015-09-15 01:27:49.413 258 10923.14 -8.19 55073.37 88888.00 2015-09-15 01:27:49.913 258 10922.71 -7.98 55073.42 88888.00 2015-09-15 01:27:50.413 258 10922.40 -7.74 55073.35 88888.00 2015-09-15 01:27:50.913 258 10922.22 -7.53 55073.25 88888.00 2015-09-15 01:27:51.413 258 10922.07 -7.44 55073.07 88888.00 2015-09-15 01:27:51.913 258 10921.98 -7.36 55072.81 88888.00 2015-09-15 01:27:52.413 258 10921.98 -7.23 55072.64 88888.00 2015-09-15 01:27:52.913 258 10921.88 -7.06 55072.40 88888.00 2015-09-15 01:27:53.413 258 10921.61 -6.98 55072.21 88888.00 2015-09-15 01:27:53.913 258 10921.21 -7.08 55072.08 88888.00 2015-09-15 01:27:54.413 258 10920.82 -7.43 55072.11 88888.00 2015-09-15 01:27:54.913 258 10920.45 -7.89 55072.23 88888.00 2015-09-15 01:27:55.413 258 10920.02 -8.33 55072.31 88888.00 2015-09-15 01:27:55.913 258 10919.55 -8.86 55072.54 88888.00 2015-09-15 01:27:56.413 258 10919.14 -9.46 55072.84 88888.00 2015-09-15 01:27:56.913 258 10918.70 -10.09 55073.10 88888.00 2015-09-15 01:27:57.413 258 10918.22 -10.72 55073.14 88888.00 2015-09-15 01:27:57.913 258 10917.65 -11.42 55073.19 88888.00 2015-09-15 01:27:58.413 258 10917.07 -12.24 55073.40 88888.00 2015-09-15 01:27:58.913 258 10916.59 -13.07 55073.71 88888.00 2015-09-15 01:27:59.413 258 10916.13 -13.90 55073.81 88888.00 2015-09-15 01:27:59.913 258 10915.60 -14.67 55073.95 88888.00 2015-09-15 01:28:00.413 258 10915.07 -15.47 55074.08 88888.00 2015-09-15 01:28:00.913 258 10914.67 -16.38 55073.97 88888.00 2015-09-15 01:28:01.413 258 10914.29 -17.33 55073.79 88888.00 2015-09-15 01:28:01.913 258 10913.87 -18.32 55073.74 88888.00 2015-09-15 01:28:02.413 258 10913.44 -19.32 55073.55 88888.00 2015-09-15 01:28:02.913 258 10912.94 -20.32 55073.59 88888.00 2015-09-15 01:28:03.413 258 10912.46 -21.34 55073.80 88888.00 2015-09-15 01:28:03.913 258 10911.93 -22.40 55073.81 88888.00 2015-09-15 01:28:04.413 258 10911.43 -23.48 55073.84 88888.00 2015-09-15 01:28:04.913 258 10910.88 -24.47 55073.69 88888.00 2015-09-15 01:28:05.413 258 10910.39 -25.36 55073.93 88888.00 2015-09-15 01:28:05.913 258 10909.94 -26.11 55074.18 88888.00 2015-09-15 01:28:06.413 258 10909.43 -26.78 55074.42 88888.00 2015-09-15 01:28:06.913 258 10908.92 -27.34 55074.83 88888.00 2015-09-15 01:28:07.413 258 10908.45 -27.78 55075.15 88888.00 2015-09-15 01:28:07.913 258 10907.98 -28.06 55075.44 88888.00 2015-09-15 01:28:08.413 258 10907.46 -28.37 55075.59 88888.00 2015-09-15 01:28:08.913 258 10906.91 -28.61 55075.90 88888.00 2015-09-15 01:28:09.413 258 10906.45 -28.79 55076.20 88888.00 2015-09-15 01:28:09.913 258 10906.05 -28.96 55076.45 88888.00 2015-09-15 01:28:10.413 258 10905.62 -29.06 55076.63 88888.00 2015-09-15 01:28:10.913 258 10905.13 -29.15 55076.82 88888.00 2015-09-15 01:28:11.413 258 10904.67 -29.12 55077.07 88888.00 2015-09-15 01:28:11.913 258 10904.25 -29.05 55077.16 88888.00 2015-09-15 01:28:12.413 258 10903.75 -29.03 55077.26 88888.00 2015-09-15 01:28:12.913 258 10903.15 -28.99 55077.38 88888.00 2015-09-15 01:28:13.413 258 10902.39 -28.90 55077.49 88888.00 2015-09-15 01:28:13.913 258 10901.65 -28.85 55077.57 88888.00 2015-09-15 01:28:14.413 258 10900.81 -28.84 55077.59 88888.00 2015-09-15 01:28:14.913 258 10899.92 -28.85 55078.17 88888.00 2015-09-15 01:28:15.413 258 10899.08 -28.95 55078.65 88888.00 2015-09-15 01:28:15.913 258 10898.09 -29.03 55079.12 88888.00 2015-09-15 01:28:16.413 258 10897.18 -29.01 55079.60 88888.00 2015-09-15 01:28:16.913 258 10896.22 -29.01 55080.23 88888.00 2015-09-15 01:28:17.413 258 10895.36 -29.07 55080.70 88888.00 2015-09-15 01:28:17.913 258 10894.52 -29.06 55081.33 88888.00 2015-09-15 01:28:18.413 258 10893.61 -29.01 55082.00 88888.00 2015-09-15 01:28:18.913 258 10892.72 -28.88 55082.63 88888.00 2015-09-15 01:28:19.413 258 10891.92 -28.63 55083.27 88888.00 2015-09-15 01:28:19.913 258 10891.07 -28.48 55083.66 88888.00 2015-09-15 01:28:20.413 258 10890.20 -28.30 55084.36 88888.00 2015-09-15 01:28:20.913 258 10889.35 -28.03 55084.96 88888.00 2015-09-15 01:28:21.413 258 10888.43 -27.84 55085.47 88888.00 2015-09-15 01:28:21.913 258 10887.49 -27.61 55086.09 88888.00 2015-09-15 01:28:22.413 258 10886.64 -27.46 55086.82 88888.00 2015-09-15 01:28:22.913 258 10885.80 -27.42 55087.61 88888.00 2015-09-15 01:28:23.413 258 10884.96 -27.34 55088.11 88888.00 2015-09-15 01:28:23.913 258 10884.18 -27.30 55088.56 88888.00 2015-09-15 01:28:24.413 258 10883.38 -27.30 55088.99 88888.00 2015-09-15 01:28:24.913 258 10882.56 -27.43 55089.40 88888.00 2015-09-15 01:28:25.413 258 10881.78 -27.52 55089.79 88888.00 2015-09-15 01:28:25.913 258 10881.03 -27.53 55090.30 88888.00 2015-09-15 01:28:26.413 258 10880.25 -27.58 55090.70 88888.00 2015-09-15 01:28:26.913 258 10879.48 -27.66 55091.08 88888.00 2015-09-15 01:28:27.413 258 10878.78 -27.71 55091.51 88888.00 2015-09-15 01:28:27.913 258 10878.12 -27.70 55091.95 88888.00 2015-09-15 01:28:28.413 258 10877.53 -27.76 55092.45 88888.00 2015-09-15 01:28:28.913 258 10876.95 -27.70 55092.90 88888.00 2015-09-15 01:28:29.413 258 10876.39 -27.66 55093.16 88888.00 2015-09-15 01:28:29.913 258 10875.81 -27.61 55093.64 88888.00 2015-09-15 01:28:30.413 258 10875.28 -27.49 55094.50 88888.00 2015-09-15 01:28:30.913 258 10874.68 -27.33 55095.05 88888.00 2015-09-15 01:28:31.413 258 10874.10 -27.18 55095.55 88888.00 2015-09-15 01:28:31.913 258 10873.57 -26.92 55096.21 88888.00 2015-09-15 01:28:32.413 258 10873.01 -26.68 55096.95 88888.00 2015-09-15 01:28:32.913 258 10872.40 -26.32 55097.78 88888.00 2015-09-15 01:28:33.413 258 10871.81 -26.03 55098.62 88888.00 2015-09-15 01:28:33.913 258 10871.20 -25.72 55099.59 88888.00 2015-09-15 01:28:34.413 258 10870.64 -25.38 55100.55 88888.00 2015-09-15 01:28:34.913 258 10870.16 -25.08 55101.15 88888.00 2015-09-15 01:28:35.413 258 10869.68 -24.79 55101.81 88888.00 2015-09-15 01:28:35.913 258 10869.34 -24.50 55102.77 88888.00 2015-09-15 01:28:36.413 258 10869.07 -24.22 55103.64 88888.00 2015-09-15 01:28:36.913 258 10868.91 -23.90 55104.28 88888.00 2015-09-15 01:28:37.413 258 10868.75 -23.64 55104.98 88888.00 2015-09-15 01:28:37.913 258 10868.66 -23.30 55106.01 88888.00 2015-09-15 01:28:38.413 258 10868.62 -22.88 55106.88 88888.00 2015-09-15 01:28:38.913 258 10868.55 -22.48 55107.83 88888.00 2015-09-15 01:28:39.413 258 10868.49 -21.96 55108.81 88888.00 2015-09-15 01:28:39.913 258 10868.41 -21.42 55109.69 88888.00 2015-09-15 01:28:40.413 258 10868.34 -20.92 55110.54 88888.00 2015-09-15 01:28:40.913 258 10868.29 -20.44 55111.27 88888.00 2015-09-15 01:28:41.413 258 10868.29 -19.97 55111.73 88888.00 2015-09-15 01:28:41.913 258 10868.29 -19.42 55112.63 88888.00 2015-09-15 01:28:42.413 258 10868.25 -18.92 55113.43 88888.00 2015-09-15 01:28:42.913 258 10868.20 -18.34 55114.23 88888.00 2015-09-15 01:28:43.413 258 10868.14 -17.76 55115.01 88888.00 2015-09-15 01:28:43.913 258 10867.92 -17.23 55115.80 88888.00 2015-09-15 01:28:44.413 258 10867.61 -16.70 55116.46 88888.00 2015-09-15 01:28:44.913 258 10867.34 -16.23 55117.05 88888.00 2015-09-15 01:28:45.413 258 10867.08 -15.83 55117.41 88888.00 2015-09-15 01:28:45.913 258 10866.87 -15.47 55118.02 88888.00 2015-09-15 01:28:46.413 258 10866.72 -15.17 55118.47 88888.00 2015-09-15 01:28:46.913 258 10866.62 -14.91 55118.59 88888.00 2015-09-15 01:28:47.413 258 10866.52 -14.70 55119.01 88888.00 2015-09-15 01:28:47.913 258 10866.42 -14.42 55119.41 88888.00 2015-09-15 01:28:48.413 258 10866.24 -14.18 55119.61 88888.00 2015-09-15 01:28:48.913 258 10866.10 -13.92 55119.76 88888.00 2015-09-15 01:28:49.413 258 10865.93 -13.61 55119.88 88888.00 2015-09-15 01:28:49.913 258 10865.62 -13.40 55119.95 88888.00 2015-09-15 01:28:50.413 258 10865.27 -13.18 55119.78 88888.00 2015-09-15 01:28:50.913 258 10865.03 -12.98 55119.98 88888.00 2015-09-15 01:28:51.413 258 10864.88 -12.85 55120.14 88888.00 2015-09-15 01:28:51.913 258 10864.79 -12.73 55120.02 88888.00 2015-09-15 01:28:52.413 258 10864.72 -12.60 55119.91 88888.00 2015-09-15 01:28:52.913 258 10864.61 -12.47 55119.75 88888.00 2015-09-15 01:28:53.413 258 10864.65 -12.31 55119.69 88888.00 2015-09-15 01:28:53.913 258 10864.69 -12.12 55119.54 88888.00 2015-09-15 01:28:54.413 258 10864.75 -11.91 55119.36 88888.00 2015-09-15 01:28:54.913 258 10864.88 -11.76 55119.17 88888.00 2015-09-15 01:28:55.413 258 10865.01 -11.54 55119.07 88888.00 2015-09-15 01:28:55.913 258 10865.15 -11.28 55118.82 88888.00 2015-09-15 01:28:56.413 258 10865.35 -10.91 55118.59 88888.00 2015-09-15 01:28:56.913 258 10865.56 -10.54 55118.37 88888.00 2015-09-15 01:28:57.413 258 10865.78 -10.24 55118.14 88888.00 2015-09-15 01:28:57.913 258 10865.99 -9.94 55117.93 88888.00 2015-09-15 01:28:58.413 258 10866.21 -9.60 55117.57 88888.00 2015-09-15 01:28:58.913 258 10866.51 -9.25 55117.17 88888.00 2015-09-15 01:28:59.413 258 10866.79 -8.88 55116.72 88888.00 2015-09-15 01:28:59.913 258 10867.07 -8.55 55116.35 88888.00 2015-09-15 01:29:00.413 258 10867.36 -8.25 55116.03 88888.00 2015-09-15 01:29:00.913 258 10867.62 -8.00 55115.70 88888.00 2015-09-15 01:29:01.413 258 10867.80 -7.75 55115.40 88888.00 2015-09-15 01:29:01.913 258 10868.01 -7.52 55115.05 88888.00 2015-09-15 01:29:02.413 258 10868.18 -7.35 55114.70 88888.00 2015-09-15 01:29:02.913 258 10868.33 -7.23 55114.33 88888.00 2015-09-15 01:29:03.413 258 10868.36 -7.15 55113.92 88888.00 2015-09-15 01:29:03.913 258 10868.29 -7.14 55113.53 88888.00 2015-09-15 01:29:04.413 258 10868.18 -7.09 55113.20 88888.00 2015-09-15 01:29:04.913 258 10867.93 -7.01 55112.90 88888.00 2015-09-15 01:29:05.413 258 10867.59 -6.99 55112.69 88888.00 2015-09-15 01:29:05.913 258 10867.15 -7.00 55112.49 88888.00 2015-09-15 01:29:06.413 258 10866.76 -7.00 55112.31 88888.00 2015-09-15 01:29:06.913 258 10866.30 -7.03 55112.22 88888.00 2015-09-15 01:29:07.413 258 10865.82 -7.02 55112.31 88888.00 2015-09-15 01:29:07.913 258 10865.33 -6.99 55112.37 88888.00 2015-09-15 01:29:08.413 258 10864.77 -6.90 55112.38 88888.00 2015-09-15 01:29:08.913 258 10864.11 -6.83 55112.46 88888.00 2015-09-15 01:29:09.413 258 10863.47 -6.71 55112.55 88888.00 2015-09-15 01:29:09.913 258 10862.80 -6.48 55112.65 88888.00 2015-09-15 01:29:10.413 258 10861.96 -6.37 55112.78 88888.00 2015-09-15 01:29:10.913 258 10861.08 -6.24 55112.82 88888.00 2015-09-15 01:29:11.413 258 10860.15 -5.98 55113.04 88888.00 2015-09-15 01:29:11.913 258 10859.15 -5.72 55113.26 88888.00 2015-09-15 01:29:12.413 258 10858.10 -5.56 55113.44 88888.00 2015-09-15 01:29:12.913 258 10857.05 -5.42 55113.66 88888.00 2015-09-15 01:29:13.413 258 10855.92 -5.28 55113.90 88888.00 2015-09-15 01:29:13.913 258 10854.85 -5.16 55114.03 88888.00 2015-09-15 01:29:14.413 258 10853.85 -5.11 55114.40 88888.00 2015-09-15 01:29:14.913 258 10852.82 -5.08 55114.75 88888.00 2015-09-15 01:29:15.413 258 10851.81 -4.98 55115.10 88888.00 2015-09-15 01:29:15.913 258 10850.76 -4.88 55115.42 88888.00 2015-09-15 01:29:16.413 258 10849.82 -4.77 55115.72 88888.00 2015-09-15 01:29:16.913 258 10848.86 -4.64 55116.06 88888.00 2015-09-15 01:29:17.413 258 10847.83 -4.55 55116.26 88888.00 2015-09-15 01:29:17.913 258 10846.86 -4.41 55116.50 88888.00 2015-09-15 01:29:18.413 258 10845.88 -4.19 55116.77 88888.00 2015-09-15 01:29:18.913 258 10844.88 -3.92 55117.00 88888.00 2015-09-15 01:29:19.413 258 10843.83 -3.62 55117.39 88888.00 2015-09-15 01:29:19.913 258 10842.76 -3.25 55117.80 88888.00 2015-09-15 01:29:20.413 258 10841.59 -2.72 55118.13 88888.00 2015-09-15 01:29:20.913 258 10840.37 -2.21 55118.45 88888.00 2015-09-15 01:29:21.413 258 10839.01 -1.70 55118.74 88888.00 2015-09-15 01:29:21.913 258 10837.55 -1.08 55119.19 88888.00 2015-09-15 01:29:22.413 258 10835.97 -0.39 55119.58 88888.00 2015-09-15 01:29:22.913 258 10834.42 0.35 55120.06 88888.00 2015-09-15 01:29:23.413 258 10832.71 1.14 55120.50 88888.00 2015-09-15 01:29:23.913 258 10831.09 1.95 55120.98 88888.00 2015-09-15 01:29:24.413 258 10829.49 2.79 55121.33 88888.00 2015-09-15 01:29:24.913 258 10827.92 3.58 55121.54 88888.00 2015-09-15 01:29:25.413 258 10826.38 4.39 55121.97 88888.00 2015-09-15 01:29:25.913 258 10824.76 5.22 55122.72 88888.00 2015-09-15 01:29:26.413 258 10823.13 6.15 55123.26 88888.00 2015-09-15 01:29:26.913 258 10821.54 7.10 55123.46 88888.00 2015-09-15 01:29:27.413 258 10820.11 8.10 55123.72 88888.00 2015-09-15 01:29:27.913 258 10818.74 9.08 55124.19 88888.00 2015-09-15 01:29:28.413 258 10817.21 10.12 55124.93 88888.00 2015-09-15 01:29:28.913 258 10815.74 11.16 55125.24 88888.00 2015-09-15 01:29:29.413 258 10814.31 12.16 55125.49 88888.00 2015-09-15 01:29:29.913 258 10812.84 13.16 55125.74 88888.00 2015-09-15 01:29:30.413 258 10811.31 14.20 55125.79 88888.00 2015-09-15 01:29:30.913 258 10809.75 15.24 55125.63 88888.00 2015-09-15 01:29:31.413 258 10808.16 16.08 55125.42 88888.00 2015-09-15 01:29:31.913 258 10806.66 16.90 55125.36 88888.00 2015-09-15 01:29:32.413 258 10805.37 17.85 55125.31 88888.00 2015-09-15 01:29:32.913 258 10804.19 18.88 55125.22 88888.00 2015-09-15 01:29:33.413 258 10803.06 19.95 55124.96 88888.00 2015-09-15 01:29:33.913 258 10801.95 20.97 55124.50 88888.00 2015-09-15 01:29:34.404 258 10800.86 22.00 55123.97 88888.00 2015-09-15 01:29:34.904 258 10799.81 23.04 55123.46 88888.00 2015-09-15 01:29:35.404 258 10798.75 24.02 55122.85 88888.00 2015-09-15 01:29:35.904 258 10797.70 25.07 55122.28 88888.00 2015-09-15 01:29:36.404 258 10796.67 26.25 55121.66 88888.00 2015-09-15 01:29:36.904 258 10795.52 27.52 55120.90 88888.00 2015-09-15 01:29:37.404 258 10794.27 28.63 55119.92 88888.00 2015-09-15 01:29:37.904 258 10793.17 29.49 55118.92 88888.00 2015-09-15 01:29:38.404 258 10792.29 30.44 55118.05 88888.00 2015-09-15 01:29:38.904 258 10791.29 31.62 55117.16 88888.00 2015-09-15 01:29:39.404 258 10790.24 32.80 55116.15 88888.00 2015-09-15 01:29:39.904 258 10789.13 33.89 55115.04 88888.00 2015-09-15 01:29:40.404 258 10788.05 34.95 55113.73 88888.00 2015-09-15 01:29:40.904 258 10786.74 35.92 55112.37 88888.00 2015-09-15 01:29:41.404 258 10785.13 36.87 55110.84 88888.00 2015-09-15 01:29:41.904 258 10783.48 37.79 55109.09 88888.00 2015-09-15 01:29:42.404 258 10781.89 38.89 55107.46 88888.00 2015-09-15 01:29:42.904 258 10780.33 40.27 55105.76 88888.00 2015-09-15 01:29:43.404 258 10778.66 41.63 55103.83 88888.00 2015-09-15 01:29:43.904 258 10776.92 43.02 55101.86 88888.00 2015-09-15 01:29:44.404 258 10775.29 44.44 55100.00 88888.00 2015-09-15 01:29:44.904 258 10773.72 46.01 55098.20 88888.00 2015-09-15 01:29:45.404 258 10772.14 47.60 55096.32 88888.00 2015-09-15 01:29:45.904 258 10770.42 49.17 55094.30 88888.00 2015-09-15 01:29:46.404 258 10768.66 50.63 55092.34 88888.00 2015-09-15 01:29:46.904 258 10767.02 52.12 55090.52 88888.00 2015-09-15 01:29:47.404 258 10765.45 53.73 55088.75 88888.00 2015-09-15 01:29:47.904 258 10763.83 55.42 55086.96 88888.00 2015-09-15 01:29:48.404 258 10762.10 56.97 55085.02 88888.00 2015-09-15 01:29:48.904 258 10760.44 58.27 55082.96 88888.00 2015-09-15 01:29:49.404 258 10758.98 59.44 55081.33 88888.00 2015-09-15 01:29:49.904 258 10757.62 60.68 55079.94 88888.00 2015-09-15 01:29:50.404 258 10756.41 61.91 55078.79 88888.00 2015-09-15 01:29:50.904 258 10755.24 63.02 55077.61 88888.00 2015-09-15 01:29:51.404 258 10754.08 63.93 55076.43 88888.00 2015-09-15 01:29:51.904 258 10752.91 64.73 55075.33 88888.00 2015-09-15 01:29:52.404 258 10751.78 65.64 55074.45 88888.00 2015-09-15 01:29:52.904 258 10750.45 66.60 55073.71 88888.00 2015-09-15 01:29:53.404 258 10748.94 67.60 55073.09 88888.00 2015-09-15 01:29:53.904 258 10747.21 68.52 55072.38 88888.00 2015-09-15 01:29:54.404 258 10745.30 69.34 55071.49 88888.00 2015-09-15 01:29:54.904 258 10743.08 69.97 55070.48 88888.00 2015-09-15 01:29:55.404 258 10740.86 70.38 55069.52 88888.00 2015-09-15 01:29:55.904 258 10738.63 70.60 55068.45 88888.00 2015-09-15 01:29:56.404 258 10736.55 70.74 55067.40 88888.00 2015-09-15 01:29:56.904 258 10734.57 71.06 55066.51 88888.00 2015-09-15 01:29:57.404 258 10732.76 71.50 55065.85 88888.00 2015-09-15 01:29:57.904 258 10730.92 72.02 55065.23 88888.00 2015-09-15 01:29:58.404 258 10729.12 72.43 55064.78 88888.00 2015-09-15 01:29:58.904 258 10727.45 72.88 55064.21 88888.00 2015-09-15 01:29:59.404 258 10725.81 73.26 55063.65 88888.00 2015-09-15 01:29:59.904 258 10724.18 73.64 55063.03 88888.00 2015-09-15 01:30:00.404 258 10722.62 73.95 55062.26 88888.00 2015-09-15 01:30:00.904 258 10721.10 74.10 55061.38 88888.00 2015-09-15 01:30:01.404 258 10719.56 74.10 55060.54 88888.00 2015-09-15 01:30:01.904 258 10718.12 74.15 55059.61 88888.00 2015-09-15 01:30:02.404 258 10716.75 74.23 55058.74 88888.00 2015-09-15 01:30:02.904 258 10715.40 74.19 55057.86 88888.00 2015-09-15 01:30:03.404 258 10714.13 74.06 55056.97 88888.00 2015-09-15 01:30:03.904 258 10712.88 74.09 55056.12 88888.00 2015-09-15 01:30:04.404 258 10711.67 74.23 55055.44 88888.00 2015-09-15 01:30:04.904 258 10710.57 74.28 55054.56 88888.00 2015-09-15 01:30:05.404 258 10709.39 74.34 55053.71 88888.00 2015-09-15 01:30:05.904 258 10708.13 74.51 55052.82 88888.00 2015-09-15 01:30:06.404 258 10706.80 74.78 55052.11 88888.00 2015-09-15 01:30:06.904 258 10705.46 75.05 55051.41 88888.00 2015-09-15 01:30:07.404 258 10704.19 75.38 55050.36 88888.00 2015-09-15 01:30:07.904 258 10702.86 75.78 55049.62 88888.00 2015-09-15 01:30:08.404 258 10701.49 76.13 55048.83 88888.00 2015-09-15 01:30:08.904 258 10700.02 76.55 55048.10 88888.00 2015-09-15 01:30:09.404 258 10698.64 77.01 55047.31 88888.00 2015-09-15 01:30:09.904 258 10697.28 77.53 55046.29 88888.00 2015-09-15 01:30:10.404 258 10695.90 78.05 55045.45 88888.00 2015-09-15 01:30:10.904 258 10694.38 78.59 55044.47 88888.00 2015-09-15 01:30:11.404 258 10693.08 79.23 55043.65 88888.00 2015-09-15 01:30:11.904 258 10691.96 79.93 55043.12 88888.00 2015-09-15 01:30:12.404 258 10690.88 80.61 55042.43 88888.00 2015-09-15 01:30:12.904 258 10689.76 81.20 55041.51 88888.00 2015-09-15 01:30:13.404 258 10688.74 81.87 55040.53 88888.00 2015-09-15 01:30:13.904 258 10687.75 82.52 55039.42 88888.00 2015-09-15 01:30:14.404 258 10686.75 83.11 55038.29 88888.00 2015-09-15 01:30:14.904 258 10685.96 83.64 55037.03 88888.00 2015-09-15 01:30:15.404 258 10685.13 84.08 55035.75 88888.00 2015-09-15 01:30:15.904 258 10684.25 84.39 55034.48 88888.00 2015-09-15 01:30:16.404 258 10683.50 84.73 55033.14 88888.00 2015-09-15 01:30:16.904 258 10682.77 85.12 55031.85 88888.00 2015-09-15 01:30:17.404 258 10681.99 85.45 55030.50 88888.00 2015-09-15 01:30:17.904 258 10681.26 85.82 55029.34 88888.00 2015-09-15 01:30:18.404 258 10680.41 86.24 55028.11 88888.00 2015-09-15 01:30:18.904 258 10679.49 86.75 55026.95 88888.00 2015-09-15 01:30:19.404 258 10678.54 87.31 55025.83 88888.00 2015-09-15 01:30:19.904 258 10677.64 87.71 55024.58 88888.00 2015-09-15 01:30:20.404 258 10676.62 88.10 55023.36 88888.00 2015-09-15 01:30:20.904 258 10675.52 88.52 55022.23 88888.00 2015-09-15 01:30:21.404 258 10674.51 88.83 55020.99 88888.00 2015-09-15 01:30:21.904 258 10673.52 88.97 55019.58 88888.00 2015-09-15 01:30:22.404 258 10672.49 89.00 55018.09 88888.00 2015-09-15 01:30:22.904 258 10671.53 89.00 55016.61 88888.00 2015-09-15 01:30:23.404 258 10670.57 88.95 55015.02 88888.00 2015-09-15 01:30:23.904 258 10669.68 88.85 55013.53 88888.00 2015-09-15 01:30:24.404 258 10668.71 88.71 55012.46 88888.00 2015-09-15 01:30:24.904 258 10667.76 88.55 55011.69 88888.00 2015-09-15 01:30:25.404 258 10666.84 88.33 55010.99 88888.00 2015-09-15 01:30:25.904 258 10665.93 88.03 55010.44 88888.00 2015-09-15 01:30:26.404 258 10665.08 87.74 55010.01 88888.00 2015-09-15 01:30:26.904 258 10664.38 87.36 55009.94 88888.00 2015-09-15 01:30:27.404 258 10663.76 86.94 55010.12 88888.00 2015-09-15 01:30:27.904 258 10663.27 86.38 55010.06 88888.00 2015-09-15 01:30:28.404 258 10662.86 85.63 55009.66 88888.00 2015-09-15 01:30:28.904 258 10662.64 84.82 55009.47 88888.00 2015-09-15 01:30:29.404 258 10662.39 83.88 55009.31 88888.00 2015-09-15 01:30:29.904 258 10662.13 82.85 55009.22 88888.00 2015-09-15 01:30:30.404 258 10661.92 81.86 55009.07 88888.00 2015-09-15 01:30:30.904 258 10661.59 80.82 55008.80 88888.00 2015-09-15 01:30:31.404 258 10661.27 79.79 55008.63 88888.00 2015-09-15 01:30:31.904 258 10660.90 78.76 55008.21 88888.00 2015-09-15 01:30:32.404 258 10660.44 77.72 55007.70 88888.00 2015-09-15 01:30:32.904 258 10659.98 76.86 55007.28 88888.00 2015-09-15 01:30:33.404 258 10659.44 76.12 55006.86 88888.00 2015-09-15 01:30:33.904 258 10658.81 75.59 55006.46 88888.00 2015-09-15 01:30:34.404 258 10658.14 75.20 55006.12 88888.00 2015-09-15 01:30:34.904 258 10657.46 74.94 55005.82 88888.00 2015-09-15 01:30:35.404 258 10656.73 74.82 55005.68 88888.00 2015-09-15 01:30:35.904 258 10655.95 74.82 55005.55 88888.00 2015-09-15 01:30:36.404 258 10655.27 74.84 55005.46 88888.00 2015-09-15 01:30:36.904 258 10654.48 74.88 55005.31 88888.00 2015-09-15 01:30:37.404 258 10653.87 74.93 55005.30 88888.00 2015-09-15 01:30:37.904 258 10652.83 75.02 55005.38 88888.00 2015-09-15 01:30:38.404 258 10652.30 75.15 55005.29 88888.00 2015-09-15 01:30:38.904 258 10652.02 75.28 55005.27 88888.00 2015-09-15 01:30:39.404 258 10651.73 75.50 55005.29 88888.00 2015-09-15 01:30:39.904 258 10651.29 75.77 55005.22 88888.00 2015-09-15 01:30:40.404 258 10651.00 76.13 55004.97 88888.00 2015-09-15 01:30:40.904 258 10650.58 76.51 55004.70 88888.00 2015-09-15 01:30:41.404 258 10650.00 76.96 55004.30 88888.00 2015-09-15 01:30:41.904 258 10650.05 77.44 55003.86 88888.00 2015-09-15 01:30:42.404 258 10650.25 77.90 55003.53 88888.00 2015-09-15 01:30:42.904 258 10650.11 78.39 55003.37 88888.00 2015-09-15 01:30:43.404 258 10650.11 78.85 55003.04 88888.00 2015-09-15 01:30:43.904 258 10650.85 79.30 55002.54 88888.00 2015-09-15 01:30:44.404 258 10651.35 79.68 55001.82 88888.00 2015-09-15 01:30:44.904 258 10651.51 80.11 55001.17 88888.00 2015-09-15 01:30:45.404 258 10651.55 80.58 55000.40 88888.00 2015-09-15 01:30:45.904 258 10651.66 80.98 54999.28 88888.00 2015-09-15 01:30:46.404 258 10652.07 81.30 54997.82 88888.00 2015-09-15 01:30:46.904 258 10652.88 81.69 54996.28 88888.00 2015-09-15 01:30:47.404 258 10653.07 82.04 54994.63 88888.00 2015-09-15 01:30:47.904 258 10653.49 82.44 54992.92 88888.00 2015-09-15 01:30:48.404 258 10653.74 82.87 54991.09 88888.00 2015-09-15 01:30:48.904 258 10654.08 83.38 54989.17 88888.00 2015-09-15 01:30:49.404 258 10654.27 83.88 54987.34 88888.00 2015-09-15 01:30:49.904 258 10654.42 84.42 54985.56 88888.00 2015-09-15 01:30:50.404 258 10654.53 84.97 54983.81 88888.00 2015-09-15 01:30:50.904 258 10654.59 85.49 54982.08 88888.00 2015-09-15 01:30:51.404 258 10654.63 86.09 54980.42 88888.00 2015-09-15 01:30:51.904 258 10654.50 86.69 54978.78 88888.00 2015-09-15 01:30:52.404 258 10654.45 87.29 54977.45 88888.00 2015-09-15 01:30:52.904 258 10654.26 87.82 54975.98 88888.00 2015-09-15 01:30:53.404 258 10654.11 88.35 54974.52 88888.00 2015-09-15 01:30:53.904 258 10653.70 88.86 54973.21 88888.00 2015-09-15 01:30:54.404 258 10653.35 89.40 54972.11 88888.00 2015-09-15 01:30:54.904 258 10652.64 89.87 54971.09 88888.00 2015-09-15 01:30:55.404 258 10652.51 90.28 54969.94 88888.00 2015-09-15 01:30:55.904 258 10652.24 90.70 54969.00 88888.00 2015-09-15 01:30:56.404 258 10651.58 91.14 54968.24 88888.00 2015-09-15 01:30:56.904 258 10651.13 91.63 54967.59 88888.00 2015-09-15 01:30:57.404 258 10650.84 92.05 54966.95 88888.00 2015-09-15 01:30:57.904 258 10650.46 92.40 54966.46 88888.00 2015-09-15 01:30:58.404 258 10649.82 92.68 54966.07 88888.00 2015-09-15 01:30:58.904 258 10649.75 92.93 54965.70 88888.00 2015-09-15 01:30:59.404 258 10649.82 93.14 54965.41 88888.00 2015-09-15 01:30:59.904 258 10649.41 93.31 54965.01 88888.00 2015-09-15 01:31:00.404 258 10649.57 93.50 54964.75 88888.00 2015-09-15 01:31:00.904 258 10649.05 93.77 54964.50 88888.00 2015-09-15 01:31:01.404 258 10648.67 94.12 54964.28 88888.00 2015-09-15 01:31:01.904 258 10648.21 94.50 54964.26 88888.00 2015-09-15 01:31:02.404 258 10647.69 95.09 54964.34 88888.00 2015-09-15 01:31:02.904 258 10647.22 95.81 54964.51 88888.00 2015-09-15 01:31:03.404 258 10646.81 96.65 54964.76 88888.00 2015-09-15 01:31:03.904 258 10646.45 97.55 54964.97 88888.00 2015-09-15 01:31:04.404 258 10646.07 98.41 54965.11 88888.00 2015-09-15 01:31:04.904 258 10645.60 99.35 54965.17 88888.00 2015-09-15 01:31:05.404 258 10645.09 100.40 54965.35 88888.00 2015-09-15 01:31:05.904 258 10644.65 101.45 54965.47 88888.00 2015-09-15 01:31:06.404 258 10644.17 102.37 54965.48 88888.00 2015-09-15 01:31:06.904 258 10643.72 103.28 54965.67 88888.00 2015-09-15 01:31:07.404 258 10643.31 104.27 54965.88 88888.00 2015-09-15 01:31:07.904 258 10643.02 105.34 54966.01 88888.00 2015-09-15 01:31:08.404 258 10642.83 106.45 54966.12 88888.00 2015-09-15 01:31:08.904 258 10642.55 107.60 54966.33 88888.00 2015-09-15 01:31:09.404 258 10642.35 108.85 54966.58 88888.00 2015-09-15 01:31:09.904 258 10642.22 110.17 54966.85 88888.00 2015-09-15 01:31:10.404 258 10642.12 111.72 54967.20 88888.00 2015-09-15 01:31:10.904 258 10642.05 113.31 54967.59 88888.00 2015-09-15 01:31:11.404 258 10641.79 115.01 54968.01 88888.00 2015-09-15 01:31:11.904 258 10641.42 116.79 54968.55 88888.00 2015-09-15 01:31:12.404 258 10641.01 118.66 54969.18 88888.00 2015-09-15 01:31:12.904 258 10640.55 120.51 54969.92 88888.00 2015-09-15 01:31:13.404 258 10640.08 122.26 54970.54 88888.00 2015-09-15 01:31:13.904 258 10639.63 123.88 54971.35 88888.00 2015-09-15 01:31:14.404 258 10639.21 125.44 54972.31 88888.00 2015-09-15 01:31:14.904 258 10638.75 126.87 54973.39 88888.00 2015-09-15 01:31:15.404 258 10638.28 128.07 54974.57 88888.00 2015-09-15 01:31:15.904 258 10637.86 129.20 54975.80 88888.00 2015-09-15 01:31:16.404 258 10637.49 130.23 54977.08 88888.00 2015-09-15 01:31:16.904 258 10637.10 131.21 54978.36 88888.00 2015-09-15 01:31:17.404 258 10636.75 132.00 54979.51 88888.00 2015-09-15 01:31:17.904 258 10636.41 132.63 54980.76 88888.00 2015-09-15 01:31:18.404 258 10636.03 133.15 54982.03 88888.00 2015-09-15 01:31:18.904 258 10635.72 133.64 54983.27 88888.00 2015-09-15 01:31:19.404 258 10635.50 134.02 54984.43 88888.00 2015-09-15 01:31:19.904 258 10635.34 134.31 54985.53 88888.00 2015-09-15 01:31:20.404 258 10635.13 134.50 54986.61 88888.00 2015-09-15 01:31:20.904 258 10634.98 134.58 54987.63 88888.00 2015-09-15 01:31:21.404 258 10634.84 134.64 54988.69 88888.00 2015-09-15 01:31:21.904 258 10634.83 134.62 54989.66 88888.00 2015-09-15 01:31:22.404 258 10634.89 134.49 54990.70 88888.00 2015-09-15 01:31:22.904 258 10634.92 134.39 54991.87 88888.00 2015-09-15 01:31:23.404 258 10635.05 134.23 54992.95 88888.00 2015-09-15 01:31:23.904 258 10635.15 134.05 54993.96 88888.00 2015-09-15 01:31:24.404 258 10635.29 133.90 54994.83 88888.00 2015-09-15 01:31:24.904 258 10635.41 133.74 54996.00 88888.00 2015-09-15 01:31:25.404 258 10635.62 133.62 54997.12 88888.00 2015-09-15 01:31:25.904 258 10635.92 133.53 54998.14 88888.00 2015-09-15 01:31:26.404 258 10636.20 133.48 54999.28 88888.00 2015-09-15 01:31:26.904 258 10636.56 133.38 55000.50 88888.00 2015-09-15 01:31:27.404 258 10636.92 133.22 55001.72 88888.00 2015-09-15 01:31:27.904 258 10637.24 132.96 55003.01 88888.00 2015-09-15 01:31:28.404 258 10637.56 132.65 55004.38 88888.00 2015-09-15 01:31:28.904 258 10637.97 132.26 55005.88 88888.00 2015-09-15 01:31:29.404 258 10638.49 131.75 55007.30 88888.00 2015-09-15 01:31:29.904 258 10639.01 131.21 55008.87 88888.00 2015-09-15 01:31:30.404 258 10639.64 130.61 55010.39 88888.00 2015-09-15 01:31:30.904 258 10640.29 129.94 55011.93 88888.00 2015-09-15 01:31:31.404 258 10640.86 129.33 55013.37 88888.00 2015-09-15 01:31:31.904 258 10641.47 128.68 55014.97 88888.00 2015-09-15 01:31:32.404 258 10642.09 128.15 55016.53 88888.00 2015-09-15 01:31:32.904 258 10642.73 127.63 55018.10 88888.00 2015-09-15 01:31:33.404 258 10643.24 127.15 55019.68 88888.00 2015-09-15 01:31:33.904 258 10643.78 126.80 55021.17 88888.00 2015-09-15 01:31:34.404 258 10644.36 126.39 55022.56 88888.00 2015-09-15 01:31:34.904 258 10644.85 126.03 55023.93 88888.00 2015-09-15 01:31:35.404 258 10645.32 125.71 55025.53 88888.00 2015-09-15 01:31:35.904 258 10645.59 125.44 55026.91 88888.00 2015-09-15 01:31:36.404 258 10645.93 125.20 55027.93 88888.00 2015-09-15 01:31:36.904 258 10646.18 124.92 55028.86 88888.00 2015-09-15 01:31:37.404 258 10646.19 124.70 55029.73 88888.00 2015-09-15 01:31:37.904 258 10646.07 124.53 55030.59 88888.00 2015-09-15 01:31:38.404 258 10645.83 124.36 55031.29 88888.00 2015-09-15 01:31:38.904 258 10645.44 124.17 55031.86 88888.00 2015-09-15 01:31:39.404 258 10645.01 124.02 55032.31 88888.00 2015-09-15 01:31:39.904 258 10644.38 123.82 55032.85 88888.00 2015-09-15 01:31:40.404 258 10643.73 123.58 55033.71 88888.00 2015-09-15 01:31:40.904 258 10642.92 123.27 55034.47 88888.00 2015-09-15 01:31:41.404 258 10642.12 122.92 55035.24 88888.00 2015-09-15 01:31:41.904 258 10641.37 122.57 55035.92 88888.00 2015-09-15 01:31:42.404 258 10640.53 122.06 55036.54 88888.00 2015-09-15 01:31:42.904 258 10639.60 121.55 55037.05 88888.00 2015-09-15 01:31:43.404 258 10638.64 121.02 55037.66 88888.00 2015-09-15 01:31:43.904 258 10637.67 120.52 55038.20 88888.00 2015-09-15 01:31:44.404 258 10636.78 120.01 55038.86 88888.00 2015-09-15 01:31:44.904 258 10635.98 119.53 55039.63 88888.00 2015-09-15 01:31:45.404 258 10635.15 119.08 55040.19 88888.00 2015-09-15 01:31:45.904 258 10634.17 118.62 55040.73 88888.00 2015-09-15 01:31:46.404 258 10633.26 118.23 55041.24 88888.00 2015-09-15 01:31:46.904 258 10632.24 117.92 55041.90 88888.00 2015-09-15 01:31:47.404 258 10631.27 117.66 55042.52 88888.00 2015-09-15 01:31:47.904 258 10630.28 117.40 55043.04 88888.00 2015-09-15 01:31:48.404 258 10629.24 117.16 55043.49 88888.00 2015-09-15 01:31:48.904 258 10628.13 117.05 55043.99 88888.00 2015-09-15 01:31:49.404 258 10626.96 117.01 55044.48 88888.00 2015-09-15 01:31:49.904 258 10625.91 117.07 55044.94 88888.00 2015-09-15 01:31:50.404 258 10624.83 117.15 55045.30 88888.00 2015-09-15 01:31:50.904 258 10623.64 117.22 55045.64 88888.00 2015-09-15 01:31:51.404 258 10622.45 117.30 55045.84 88888.00 2015-09-15 01:31:51.904 258 10621.23 117.40 55046.11 88888.00 2015-09-15 01:31:52.404 258 10620.13 117.52 55046.26 88888.00 2015-09-15 01:31:52.904 258 10619.08 117.61 55046.33 88888.00 2015-09-15 01:31:53.404 258 10617.83 117.70 55046.43 88888.00 2015-09-15 01:31:53.904 258 10616.63 117.68 55046.32 88888.00 2015-09-15 01:31:54.404 258 10615.33 117.70 55046.29 88888.00 2015-09-15 01:31:54.904 258 10614.15 117.75 55046.18 88888.00 2015-09-15 01:31:55.404 258 10612.99 117.82 55046.17 88888.00 2015-09-15 01:31:55.904 258 10611.90 117.91 55046.11 88888.00 2015-09-15 01:31:56.404 258 10610.88 118.00 55045.99 88888.00 2015-09-15 01:31:56.904 258 10609.73 117.98 55045.79 88888.00 2015-09-15 01:31:57.404 258 10608.42 118.02 55045.65 88888.00 2015-09-15 01:31:57.904 258 10607.35 118.02 55045.53 88888.00 2015-09-15 01:31:58.404 258 10606.26 117.97 55045.50 88888.00 2015-09-15 01:31:58.904 258 10605.31 117.84 55045.45 88888.00 2015-09-15 01:31:59.404 258 10604.40 117.72 55045.48 88888.00 2015-09-15 01:31:59.904 258 10603.56 117.60 55045.47 88888.00 2015-09-15 01:32:00.404 258 10602.81 117.40 55045.39 88888.00 2015-09-15 01:32:00.904 258 10602.06 117.22 55045.37 88888.00 2015-09-15 01:32:01.404 258 10601.24 117.10 55045.31 88888.00 2015-09-15 01:32:01.904 258 10600.49 117.00 55045.33 88888.00 2015-09-15 01:32:02.404 258 10599.75 116.89 55045.33 88888.00 2015-09-15 01:32:02.904 258 10599.01 116.80 55045.28 88888.00 2015-09-15 01:32:03.404 258 10598.35 116.72 55045.24 88888.00 2015-09-15 01:32:03.904 258 10597.79 116.71 55045.13 88888.00 2015-09-15 01:32:04.404 258 10597.19 116.67 55045.03 88888.00 2015-09-15 01:32:04.904 258 10596.68 116.63 55044.88 88888.00 2015-09-15 01:32:05.404 258 10596.21 116.58 55044.78 88888.00 2015-09-15 01:32:05.904 258 10595.78 116.49 55044.66 88888.00 2015-09-15 01:32:06.404 258 10595.41 116.35 55044.47 88888.00 2015-09-15 01:32:06.904 258 10594.96 116.13 55044.35 88888.00 2015-09-15 01:32:07.404 258 10594.51 115.82 55044.22 88888.00 2015-09-15 01:32:07.904 258 10594.20 115.41 55043.98 88888.00 2015-09-15 01:32:08.404 258 10593.91 114.88 55043.61 88888.00 2015-09-15 01:32:08.904 258 10593.69 114.17 55043.08 88888.00 2015-09-15 01:32:09.404 258 10593.49 113.27 55042.46 88888.00 2015-09-15 01:32:09.904 258 10593.38 112.28 55041.86 88888.00 2015-09-15 01:32:10.404 258 10593.32 111.18 55041.11 88888.00 2015-09-15 01:32:10.904 258 10593.16 110.03 55039.96 88888.00 2015-09-15 01:32:11.404 258 10593.00 108.85 55038.64 88888.00 2015-09-15 01:32:11.904 258 10592.90 107.73 55037.08 88888.00 2015-09-15 01:32:12.404 258 10592.71 106.68 55035.38 88888.00 2015-09-15 01:32:12.904 258 10592.50 105.68 55033.42 88888.00 2015-09-15 01:32:13.404 258 10592.09 104.79 55031.14 88888.00 2015-09-15 01:32:13.904 258 10591.76 104.05 55028.72 88888.00 2015-09-15 01:32:14.404 258 10591.34 103.49 55026.15 88888.00 2015-09-15 01:32:14.904 258 10590.97 103.11 55023.40 88888.00 2015-09-15 01:32:15.404 258 10590.44 102.83 55020.41 88888.00 2015-09-15 01:32:15.904 258 10589.89 102.82 55017.20 88888.00 2015-09-15 01:32:16.404 258 10589.27 102.96 55013.86 88888.00 2015-09-15 01:32:16.904 258 10588.63 103.30 55010.68 88888.00 2015-09-15 01:32:17.404 258 10587.98 103.84 55007.37 88888.00 2015-09-15 01:32:17.904 258 10587.28 104.40 55003.87 88888.00 2015-09-15 01:32:18.404 258 10586.50 105.05 55000.19 88888.00 2015-09-15 01:32:18.904 258 10585.74 105.87 54996.42 88888.00 2015-09-15 01:32:19.404 258 10584.97 106.70 54992.68 88888.00 2015-09-15 01:32:19.904 258 10584.25 107.60 54988.80 88888.00 2015-09-15 01:32:20.404 258 10583.59 108.70 54984.87 88888.00 2015-09-15 01:32:20.904 258 10582.84 109.87 54980.96 88888.00 2015-09-15 01:32:21.404 258 10582.21 111.17 54976.98 88888.00 2015-09-15 01:32:21.904 258 10581.57 112.54 54973.14 88888.00 2015-09-15 01:32:22.404 258 10581.03 114.02 54969.24 88888.00 2015-09-15 01:32:22.904 258 10580.47 115.63 54965.40 88888.00 2015-09-15 01:32:23.404 258 10579.99 117.32 54961.59 88888.00 2015-09-15 01:32:23.904 258 10579.57 119.16 54957.91 88888.00 2015-09-15 01:32:24.404 258 10579.25 121.05 54954.34 88888.00 2015-09-15 01:32:24.904 258 10579.00 123.09 54950.76 88888.00 2015-09-15 01:32:25.404 258 10578.79 125.25 54947.15 88888.00 2015-09-15 01:32:25.904 258 10578.73 127.49 54943.65 88888.00 2015-09-15 01:32:26.404 258 10578.73 129.83 54940.14 88888.00 2015-09-15 01:32:26.904 258 10578.74 132.12 54936.64 88888.00 2015-09-15 01:32:27.404 258 10578.90 134.42 54933.28 88888.00 2015-09-15 01:32:27.904 258 10579.09 136.73 54929.91 88888.00 2015-09-15 01:32:28.404 258 10579.33 139.02 54926.33 88888.00 2015-09-15 01:32:28.904 258 10579.79 141.31 54922.74 88888.00 2015-09-15 01:32:29.404 258 10580.20 143.66 54919.83 88888.00 2015-09-15 01:32:29.904 258 10580.71 145.89 54917.22 88888.00 2015-09-15 01:32:30.404 258 10581.24 148.06 54914.65 88888.00 2015-09-15 01:32:30.904 258 10581.88 150.15 54911.87 88888.00 2015-09-15 01:32:31.404 258 10582.58 152.07 54909.13 88888.00 2015-09-15 01:32:31.904 258 10583.19 153.89 54906.60 88888.00 2015-09-15 01:32:32.404 258 10583.87 155.59 54904.21 88888.00 2015-09-15 01:32:32.904 258 10584.56 157.09 54901.93 88888.00 2015-09-15 01:32:33.404 258 10585.28 158.47 54899.79 88888.00 2015-09-15 01:32:33.904 258 10586.08 159.72 54897.66 88888.00 2015-09-15 01:32:34.404 258 10586.88 160.84 54895.70 88888.00 2015-09-15 01:32:34.904 258 10587.65 161.84 54893.90 88888.00 2015-09-15 01:32:35.404 258 10588.47 162.69 54892.26 88888.00 2015-09-15 01:32:35.904 258 10589.24 163.38 54890.68 88888.00 2015-09-15 01:32:36.404 258 10589.94 164.04 54889.14 88888.00 2015-09-15 01:32:36.904 258 10590.54 164.51 54887.51 88888.00 2015-09-15 01:32:37.404 258 10591.04 164.89 54885.88 88888.00 2015-09-15 01:32:37.904 258 10591.46 165.32 54884.28 88888.00 2015-09-15 01:32:38.404 258 10591.77 165.65 54883.16 88888.00 2015-09-15 01:32:38.904 258 10591.95 165.97 54882.07 88888.00 2015-09-15 01:32:39.404 258 10591.99 166.30 54881.33 88888.00 2015-09-15 01:32:39.904 258 10592.02 166.76 54880.53 88888.00 2015-09-15 01:32:40.404 258 10591.92 167.19 54879.49 88888.00 2015-09-15 01:32:40.904 258 10591.62 167.68 54878.59 88888.00 2015-09-15 01:32:41.404 258 10591.19 168.09 54877.64 88888.00 2015-09-15 01:32:41.904 258 10590.68 168.44 54876.71 88888.00 2015-09-15 01:32:42.404 258 10590.07 168.80 54875.94 88888.00 2015-09-15 01:32:42.904 258 10589.20 169.22 54875.27 88888.00 2015-09-15 01:32:43.404 258 10588.20 169.68 54874.68 88888.00 2015-09-15 01:32:43.904 258 10587.17 170.12 54874.31 88888.00 2015-09-15 01:32:44.404 258 10585.99 170.43 54874.00 88888.00 2015-09-15 01:32:44.904 258 10584.76 170.74 54873.75 88888.00 2015-09-15 01:32:45.404 258 10583.50 171.08 54873.56 88888.00 2015-09-15 01:32:45.904 258 10582.16 171.43 54873.36 88888.00 2015-09-15 01:32:46.404 258 10580.72 171.73 54873.30 88888.00 2015-09-15 01:32:46.904 258 10579.31 171.99 54873.30 88888.00 2015-09-15 01:32:47.404 258 10577.90 172.19 54873.28 88888.00 2015-09-15 01:32:47.904 258 10576.44 172.33 54873.21 88888.00 2015-09-15 01:32:48.404 258 10575.03 172.49 54873.11 88888.00 2015-09-15 01:32:48.904 258 10573.57 172.59 54873.03 88888.00 2015-09-15 01:32:49.404 258 10572.10 172.67 54872.98 88888.00 2015-09-15 01:32:49.904 258 10570.73 172.67 54872.89 88888.00 2015-09-15 01:32:50.404 258 10569.30 172.63 54872.76 88888.00 2015-09-15 01:32:50.904 258 10567.97 172.60 54872.58 88888.00 2015-09-15 01:32:51.404 258 10566.78 172.71 54872.45 88888.00 2015-09-15 01:32:51.904 258 10565.69 172.87 54872.33 88888.00 2015-09-15 01:32:52.404 258 10564.75 173.05 54872.07 88888.00 2015-09-15 01:32:52.904 258 10563.85 173.17 54871.82 88888.00 2015-09-15 01:32:53.404 258 10563.06 173.44 54871.42 88888.00 2015-09-15 01:32:53.904 258 10562.34 173.74 54870.90 88888.00 2015-09-15 01:32:54.404 258 10561.67 174.07 54870.39 88888.00 2015-09-15 01:32:54.904 258 10561.06 174.51 54869.85 88888.00 2015-09-15 01:32:55.404 258 10560.51 175.09 54869.23 88888.00 2015-09-15 01:32:55.904 258 10560.02 175.69 54868.57 88888.00 2015-09-15 01:32:56.404 258 10559.56 176.37 54867.91 88888.00 2015-09-15 01:32:56.904 258 10559.15 177.18 54867.24 88888.00 2015-09-15 01:32:57.404 258 10558.67 178.12 54866.60 88888.00 2015-09-15 01:32:57.904 258 10558.25 179.09 54865.91 88888.00 2015-09-15 01:32:58.404 258 10557.74 180.18 54865.28 88888.00 2015-09-15 01:32:58.904 258 10557.22 181.29 54864.77 88888.00 2015-09-15 01:32:59.405 258 10556.70 182.44 54864.18 88888.00 2015-09-15 01:32:59.905 258 10556.09 183.63 54863.84 88888.00 2015-09-15 01:33:00.405 258 10555.39 184.83 54863.71 88888.00 2015-09-15 01:33:00.905 258 10554.70 186.02 54863.75 88888.00 2015-09-15 01:33:01.405 258 10554.08 187.20 54864.19 88888.00 2015-09-15 01:33:01.905 258 10553.55 188.30 54864.21 88888.00 2015-09-15 01:33:02.405 258 10553.07 189.36 54864.33 88888.00 2015-09-15 01:33:02.905 258 10552.68 190.39 54864.67 88888.00 2015-09-15 01:33:03.405 258 10552.34 191.32 54864.96 88888.00 2015-09-15 01:33:03.905 258 10552.10 192.13 54865.32 88888.00 2015-09-15 01:33:04.405 258 10551.89 192.84 54865.67 88888.00 2015-09-15 01:33:04.905 258 10551.73 193.37 54865.93 88888.00 2015-09-15 01:33:05.405 258 10551.71 193.77 54866.23 88888.00 2015-09-15 01:33:05.905 258 10551.84 193.99 54866.53 88888.00 2015-09-15 01:33:06.405 258 10552.00 194.02 54866.66 88888.00 2015-09-15 01:33:06.905 258 10552.26 193.98 54866.56 88888.00 2015-09-15 01:33:07.405 258 10552.49 193.77 54866.45 88888.00 2015-09-15 01:33:07.905 258 10552.85 193.56 54866.23 88888.00 2015-09-15 01:33:08.405 258 10553.28 193.29 54865.80 88888.00 2015-09-15 01:33:08.905 258 10553.74 192.95 54865.19 88888.00 2015-09-15 01:33:09.405 258 10554.19 192.65 54864.47 88888.00 2015-09-15 01:33:09.905 258 10554.70 192.38 54863.60 88888.00 2015-09-15 01:33:10.405 258 10555.18 192.02 54862.66 88888.00 2015-09-15 01:33:10.905 258 10555.71 191.72 54861.67 88888.00 2015-09-15 01:33:11.405 258 10556.31 191.47 54860.49 88888.00 2015-09-15 01:33:11.905 258 10556.91 191.35 54859.25 88888.00 2015-09-15 01:33:12.405 258 10557.61 191.20 54857.89 88888.00 2015-09-15 01:33:12.905 258 10558.30 191.05 54856.52 88888.00 2015-09-15 01:33:13.405 258 10558.95 191.04 54855.10 88888.00 2015-09-15 01:33:13.905 258 10559.70 190.98 54853.60 88888.00 2015-09-15 01:33:14.405 258 10560.50 190.91 54852.11 88888.00 2015-09-15 01:33:14.905 258 10561.33 190.86 54850.64 88888.00 2015-09-15 01:33:15.405 258 10562.11 190.80 54849.23 88888.00 2015-09-15 01:33:15.905 258 10562.85 190.69 54847.76 88888.00 2015-09-15 01:33:16.405 258 10563.67 190.57 54846.23 88888.00 2015-09-15 01:33:16.905 258 10564.48 190.45 54844.68 88888.00 2015-09-15 01:33:17.405 258 10565.26 190.24 54843.17 88888.00 2015-09-15 01:33:17.905 258 10565.97 189.99 54841.47 88888.00 2015-09-15 01:33:18.405 258 10566.55 189.74 54839.77 88888.00 2015-09-15 01:33:18.905 258 10567.02 189.47 54838.11 88888.00 2015-09-15 01:33:19.405 258 10567.49 189.25 54836.34 88888.00 2015-09-15 01:33:19.905 258 10567.91 188.93 54834.63 88888.00 2015-09-15 01:33:20.405 258 10568.25 188.62 54832.86 88888.00 2015-09-15 01:33:20.905 258 10568.56 188.34 54831.14 88888.00 2015-09-15 01:33:21.405 258 10569.00 188.13 54829.49 88888.00 2015-09-15 01:33:21.905 258 10569.48 187.97 54827.67 88888.00 2015-09-15 01:33:22.405 258 10569.93 187.78 54825.82 88888.00 2015-09-15 01:33:22.905 258 10570.37 187.54 54824.19 88888.00 2015-09-15 01:33:23.405 258 10570.86 187.36 54822.60 88888.00 2015-09-15 01:33:23.905 258 10571.38 187.19 54820.42 88888.00 2015-09-15 01:33:24.405 258 10572.00 187.07 54818.11 88888.00 2015-09-15 01:33:24.905 258 10572.59 186.98 54815.81 88888.00 2015-09-15 01:33:25.405 258 10573.19 187.03 54813.37 88888.00 2015-09-15 01:33:25.905 258 10573.68 187.31 54810.83 88888.00 2015-09-15 01:33:26.405 258 10574.11 187.62 54808.07 88888.00 2015-09-15 01:33:26.905 258 10574.45 188.09 54805.32 88888.00 2015-09-15 01:33:27.405 258 10574.70 188.83 54802.78 88888.00 2015-09-15 01:33:27.905 258 10574.88 189.69 54800.41 88888.00 2015-09-15 01:33:28.405 258 10574.91 190.49 54798.05 88888.00 2015-09-15 01:33:28.905 258 10574.68 191.37 54796.09 88888.00 2015-09-15 01:33:29.405 258 10574.45 192.30 54793.73 88888.00 2015-09-15 01:33:29.905 258 10574.19 193.28 54791.55 88888.00 2015-09-15 01:33:30.405 258 10573.78 194.19 54789.74 88888.00 2015-09-15 01:33:30.905 258 10573.29 195.05 54788.14 88888.00 2015-09-15 01:33:31.405 258 10572.80 195.74 54786.58 88888.00 2015-09-15 01:33:31.905 258 10572.41 196.33 54785.07 88888.00 2015-09-15 01:33:32.405 258 10572.00 196.82 54783.47 88888.00 2015-09-15 01:33:32.905 258 10571.55 197.17 54781.93 88888.00 2015-09-15 01:33:33.405 258 10571.28 197.51 54780.28 88888.00 2015-09-15 01:33:33.905 258 10571.02 197.95 54778.48 88888.00 2015-09-15 01:33:34.405 258 10570.87 198.44 54776.71 88888.00 2015-09-15 01:33:34.905 258 10570.80 199.16 54774.82 88888.00 2015-09-15 01:33:35.405 258 10570.95 200.00 54772.90 88888.00 2015-09-15 01:33:35.905 258 10571.18 200.99 54770.83 88888.00 2015-09-15 01:33:36.405 258 10571.53 202.02 54768.90 88888.00 2015-09-15 01:33:36.905 258 10571.93 203.17 54766.90 88888.00 2015-09-15 01:33:37.405 258 10572.49 204.43 54764.95 88888.00 2015-09-15 01:33:37.905 258 10573.14 205.70 54762.99 88888.00 2015-09-15 01:33:38.405 258 10573.88 207.01 54760.83 88888.00 2015-09-15 01:33:38.905 258 10574.50 208.35 54758.60 88888.00 2015-09-15 01:33:39.405 258 10575.12 209.75 54756.34 88888.00 2015-09-15 01:33:39.905 258 10575.55 211.34 54754.04 88888.00 2015-09-15 01:33:40.405 258 10576.03 213.14 54751.87 88888.00 2015-09-15 01:33:40.905 258 10576.34 215.07 54749.82 88888.00 2015-09-15 01:33:41.405 258 10576.50 217.08 54747.82 88888.00 2015-09-15 01:33:41.905 258 10576.56 219.18 54746.03 88888.00 2015-09-15 01:33:42.405 258 10576.65 221.35 54744.35 88888.00 2015-09-15 01:33:42.905 258 10576.76 223.55 54742.89 88888.00 2015-09-15 01:33:43.405 258 10576.83 225.68 54741.42 88888.00 2015-09-15 01:33:43.905 258 10577.01 227.82 54740.00 88888.00 2015-09-15 01:33:44.405 258 10577.21 229.88 54738.61 88888.00 2015-09-15 01:33:44.905 258 10577.37 231.91 54737.17 88888.00 2015-09-15 01:33:45.405 258 10577.58 233.93 54735.76 88888.00 2015-09-15 01:33:45.905 258 10577.70 235.98 54734.41 88888.00 2015-09-15 01:33:46.405 258 10577.74 238.02 54733.00 88888.00 2015-09-15 01:33:46.905 258 10577.59 240.03 54731.72 88888.00 2015-09-15 01:33:47.405 258 10577.38 242.02 54730.53 88888.00 2015-09-15 01:33:47.905 258 10577.06 244.03 54729.56 88888.00 2015-09-15 01:33:48.405 258 10576.69 245.99 54728.74 88888.00 2015-09-15 01:33:48.905 258 10576.17 247.81 54728.01 88888.00 2015-09-15 01:33:49.405 258 10575.51 249.50 54727.39 88888.00 2015-09-15 01:33:49.905 258 10574.86 251.02 54726.89 88888.00 2015-09-15 01:33:50.405 258 10574.25 252.31 54726.52 88888.00 2015-09-15 01:33:50.905 258 10573.66 253.47 54726.12 88888.00 2015-09-15 01:33:51.405 258 10573.14 254.49 54725.55 88888.00 2015-09-15 01:33:51.905 258 10572.75 255.51 54725.06 88888.00 2015-09-15 01:33:52.405 258 10572.28 256.48 54724.68 88888.00 2015-09-15 01:33:52.905 258 10571.79 257.37 54724.28 88888.00 2015-09-15 01:33:53.405 258 10571.23 258.22 54723.80 88888.00 2015-09-15 01:33:53.905 258 10570.39 259.07 54723.33 88888.00 2015-09-15 01:33:54.405 258 10569.50 259.97 54722.93 88888.00 2015-09-15 01:33:54.905 258 10568.34 260.74 54722.74 88888.00 2015-09-15 01:33:55.405 258 10566.95 261.38 54722.75 88888.00 2015-09-15 01:33:55.905 258 10565.51 261.91 54722.93 88888.00 2015-09-15 01:33:56.405 258 10564.10 262.34 54722.96 88888.00 2015-09-15 01:33:56.905 258 10562.54 262.53 54723.04 88888.00 2015-09-15 01:33:57.405 258 10560.87 262.45 54723.22 88888.00 2015-09-15 01:33:57.905 258 10559.30 262.35 54723.43 88888.00 2015-09-15 01:33:58.405 258 10557.80 262.24 54723.70 88888.00 2015-09-15 01:33:58.905 258 10556.35 261.92 54723.97 88888.00 2015-09-15 01:33:59.405 258 10555.00 261.59 54724.25 88888.00 2015-09-15 01:33:59.905 258 10553.95 261.35 54724.42 88888.00 2015-09-15 01:34:00.405 258 10553.01 261.23 54724.51 88888.00 2015-09-15 01:34:00.905 258 10552.17 261.26 54724.58 88888.00 2015-09-15 01:34:01.405 258 10551.47 261.59 54724.61 88888.00 2015-09-15 01:34:01.905 258 10550.94 262.18 54724.61 88888.00 2015-09-15 01:34:02.405 258 10550.52 263.08 54724.58 88888.00 2015-09-15 01:34:02.905 258 10550.11 264.29 54724.51 88888.00 2015-09-15 01:34:03.405 258 10549.75 265.71 54724.40 88888.00 2015-09-15 01:34:03.905 258 10549.45 267.27 54724.21 88888.00 2015-09-15 01:34:04.405 258 10549.12 269.02 54723.93 88888.00 2015-09-15 01:34:04.905 258 10548.88 270.88 54723.61 88888.00 2015-09-15 01:34:05.405 258 10548.69 272.85 54723.35 88888.00 2015-09-15 01:34:05.905 258 10548.51 274.93 54723.17 88888.00 2015-09-15 01:34:06.405 258 10548.31 277.14 54723.04 88888.00 2015-09-15 01:34:06.905 258 10548.16 279.40 54722.87 88888.00 2015-09-15 01:34:07.405 258 10548.20 281.49 54722.39 88888.00 2015-09-15 01:34:07.905 258 10548.30 283.48 54721.96 88888.00 2015-09-15 01:34:08.405 258 10548.44 285.32 54721.94 88888.00 2015-09-15 01:34:08.905 258 10548.62 286.86 54721.63 88888.00 2015-09-15 01:34:09.405 258 10548.80 288.33 54721.06 88888.00 2015-09-15 01:34:09.905 258 10548.98 289.76 54720.47 88888.00 2015-09-15 01:34:10.405 258 10549.09 291.18 54719.53 88888.00 2015-09-15 01:34:10.905 258 10549.00 292.60 54719.09 88888.00 2015-09-15 01:34:11.405 258 10548.75 294.03 54718.93 88888.00 2015-09-15 01:34:11.905 258 10548.36 295.45 54719.04 88888.00 2015-09-15 01:34:12.405 258 10547.79 296.94 54719.48 88888.00 2015-09-15 01:34:12.905 258 10547.18 298.50 54720.07 88888.00 2015-09-15 01:34:13.405 258 10546.51 300.12 54721.03 88888.00 2015-09-15 01:34:13.905 258 10545.67 301.76 54722.51 88888.00 2015-09-15 01:34:14.405 258 10544.82 303.44 54724.08 88888.00 2015-09-15 01:34:14.905 258 10543.97 305.11 54725.88 88888.00 2015-09-15 01:34:15.405 258 10543.11 306.63 54727.68 88888.00 2015-09-15 01:34:15.905 258 10542.33 308.09 54729.70 88888.00 2015-09-15 01:34:16.405 258 10541.61 309.37 54731.96 88888.00 2015-09-15 01:34:16.905 258 10540.89 310.49 54734.26 88888.00 2015-09-15 01:34:17.405 258 10540.17 311.42 54736.64 88888.00 2015-09-15 01:34:17.905 258 10539.47 312.07 54738.97 88888.00 2015-09-15 01:34:18.405 258 10538.86 312.52 54741.45 88888.00 2015-09-15 01:34:18.905 258 10538.13 312.77 54743.84 88888.00 2015-09-15 01:34:19.405 258 10537.45 312.84 54746.37 88888.00 2015-09-15 01:34:19.905 258 10536.77 312.80 54748.82 88888.00 2015-09-15 01:34:20.405 258 10536.13 312.67 54751.18 88888.00 2015-09-15 01:34:20.905 258 10535.36 312.51 54753.62 88888.00 2015-09-15 01:34:21.405 258 10534.56 312.29 54756.19 88888.00 2015-09-15 01:34:21.905 258 10533.70 312.04 54758.74 88888.00 2015-09-15 01:34:22.405 258 10532.86 311.76 54761.41 88888.00 2015-09-15 01:34:22.905 258 10532.07 311.38 54763.95 88888.00 2015-09-15 01:34:23.405 258 10531.13 310.96 54766.72 88888.00 2015-09-15 01:34:23.905 258 10530.24 310.56 54769.58 88888.00 2015-09-15 01:34:24.405 258 10529.22 310.15 54772.64 88888.00 2015-09-15 01:34:24.905 258 10528.13 309.72 54775.73 88888.00 2015-09-15 01:34:25.405 258 10527.09 309.21 54778.78 88888.00 2015-09-15 01:34:25.905 258 10526.00 308.62 54781.84 88888.00 2015-09-15 01:34:26.405 258 10524.94 307.92 54785.00 88888.00 2015-09-15 01:34:26.905 258 10523.84 307.02 54788.22 88888.00 2015-09-15 01:34:27.405 258 10522.81 305.90 54791.67 88888.00 2015-09-15 01:34:27.905 258 10521.96 304.60 54795.06 88888.00 2015-09-15 01:34:28.405 258 10521.14 303.36 54798.65 88888.00 2015-09-15 01:34:28.905 258 10520.31 302.12 54802.32 88888.00 2015-09-15 01:34:29.405 258 10519.62 300.89 54806.16 88888.00 2015-09-15 01:34:29.905 258 10519.04 299.86 54810.23 88888.00 2015-09-15 01:34:30.405 258 10518.62 298.90 54814.19 88888.00 2015-09-15 01:34:30.905 258 10518.19 297.99 54818.18 88888.00 2015-09-15 01:34:31.405 258 10517.84 297.16 54822.14 88888.00 2015-09-15 01:34:31.905 258 10517.69 296.49 54826.12 88888.00 2015-09-15 01:34:32.405 258 10517.63 295.95 54830.05 88888.00 2015-09-15 01:34:32.905 258 10517.73 295.48 54833.82 88888.00 2015-09-15 01:34:33.405 258 10517.81 295.03 54837.43 88888.00 2015-09-15 01:34:33.905 258 10517.94 294.62 54840.89 88888.00 2015-09-15 01:34:34.405 258 10518.31 294.17 54844.31 88888.00 2015-09-15 01:34:34.905 258 10518.73 293.63 54847.59 88888.00 2015-09-15 01:34:35.405 258 10519.19 293.11 54850.81 88888.00 2015-09-15 01:34:35.905 258 10519.76 292.58 54853.97 88888.00 2015-09-15 01:34:36.405 258 10520.36 292.10 54857.20 88888.00 2015-09-15 01:34:36.905 258 10521.02 291.57 54860.33 88888.00 2015-09-15 01:34:37.405 258 10521.81 291.20 54863.51 88888.00 2015-09-15 01:34:37.905 258 10522.70 290.98 54866.79 88888.00 2015-09-15 01:34:38.405 258 10523.55 290.92 54870.14 88888.00 2015-09-15 01:34:38.905 258 10524.38 290.91 54873.36 88888.00 2015-09-15 01:34:39.405 258 10525.20 290.99 54876.58 88888.00 2015-09-15 01:34:39.905 258 10526.01 291.21 54879.88 88888.00 2015-09-15 01:34:40.405 258 10526.74 291.47 54882.85 88888.00 2015-09-15 01:34:40.905 258 10527.57 291.62 54885.80 88888.00 2015-09-15 01:34:41.405 258 10528.50 291.68 54888.75 88888.00 2015-09-15 01:34:41.905 258 10529.54 291.65 54891.41 88888.00 2015-09-15 01:34:42.405 258 10530.55 291.55 54894.07 88888.00 2015-09-15 01:34:42.905 258 10531.60 291.48 54896.69 88888.00 2015-09-15 01:34:43.405 258 10532.71 291.31 54899.07 88888.00 2015-09-15 01:34:43.905 258 10533.94 291.21 54901.24 88888.00 2015-09-15 01:34:44.405 258 10535.24 291.20 54903.24 88888.00 2015-09-15 01:34:44.905 258 10536.50 291.21 54905.12 88888.00 2015-09-15 01:34:45.405 258 10537.75 291.23 54906.95 88888.00 2015-09-15 01:34:45.905 258 10538.97 291.54 54908.63 88888.00 2015-09-15 01:34:46.405 258 10540.13 291.90 54910.31 88888.00 2015-09-15 01:34:46.905 258 10541.31 292.36 54911.97 88888.00 2015-09-15 01:34:47.405 258 10542.48 293.17 54913.73 88888.00 2015-09-15 01:34:47.905 258 10543.63 294.07 54915.65 88888.00 2015-09-15 01:34:48.405 258 10544.76 295.02 54917.59 88888.00 2015-09-15 01:34:48.905 258 10545.81 296.03 54919.71 88888.00 2015-09-15 01:34:49.405 258 10546.87 297.20 54922.12 88888.00 2015-09-15 01:34:49.905 258 10547.90 298.32 54924.59 88888.00 2015-09-15 01:34:50.405 258 10548.99 299.54 54927.14 88888.00 2015-09-15 01:34:50.905 258 10550.14 300.83 54929.89 88888.00 2015-09-15 01:34:51.405 258 10551.39 302.10 54932.73 88888.00 2015-09-15 01:34:51.905 258 10552.77 303.44 54935.53 88888.00 2015-09-15 01:34:52.405 258 10554.30 304.77 54938.30 88888.00 2015-09-15 01:34:52.905 258 10555.89 306.01 54941.11 88888.00 2015-09-15 01:34:53.405 258 10557.56 307.09 54943.95 88888.00 2015-09-15 01:34:53.905 258 10559.44 308.06 54946.61 88888.00 2015-09-15 01:34:54.405 258 10561.40 308.97 54949.23 88888.00 2015-09-15 01:34:54.905 258 10563.34 309.76 54951.87 88888.00 2015-09-15 01:34:55.405 258 10565.42 310.38 54954.54 88888.00 2015-09-15 01:34:55.905 258 10567.49 310.83 54957.11 88888.00 2015-09-15 01:34:56.405 258 10569.48 311.14 54959.70 88888.00 2015-09-15 01:34:56.905 258 10571.55 311.30 54962.30 88888.00 2015-09-15 01:34:57.405 258 10573.60 311.28 54965.20 88888.00 2015-09-15 01:34:57.905 258 10575.43 311.17 54967.83 88888.00 2015-09-15 01:34:58.405 258 10577.27 310.90 54970.19 88888.00 2015-09-15 01:34:58.905 258 10579.05 310.47 54972.48 88888.00 2015-09-15 01:34:59.405 258 10580.72 309.90 54974.82 88888.00 2015-09-15 01:34:59.905 258 10582.31 309.21 54976.97 88888.00 2015-09-15 01:35:00.405 258 10583.85 308.44 54979.08 88888.00 2015-09-15 01:35:00.905 258 10585.39 307.63 54980.73 88888.00 2015-09-15 01:35:01.405 258 10586.76 306.75 54982.51 88888.00 2015-09-15 01:35:01.905 258 10588.11 305.85 54984.48 88888.00 2015-09-15 01:35:02.405 258 10589.41 304.90 54986.38 88888.00 2015-09-15 01:35:02.905 258 10590.61 303.89 54988.27 88888.00 2015-09-15 01:35:03.405 258 10591.76 302.90 54990.06 88888.00 2015-09-15 01:35:03.905 258 10592.95 301.73 54991.70 88888.00 2015-09-15 01:35:04.405 258 10593.96 300.42 54993.12 88888.00 2015-09-15 01:35:04.905 258 10594.83 299.08 54994.48 88888.00 2015-09-15 01:35:05.405 258 10595.53 297.68 54995.63 88888.00 2015-09-15 01:35:05.905 258 10596.15 296.33 54996.62 88888.00 2015-09-15 01:35:06.405 258 10596.82 294.84 54997.50 88888.00 2015-09-15 01:35:06.905 258 10597.35 293.34 54998.05 88888.00 2015-09-15 01:35:07.405 258 10597.79 291.79 54998.55 88888.00 2015-09-15 01:35:07.905 258 10598.17 290.24 54998.98 88888.00 2015-09-15 01:35:08.405 258 10598.46 288.58 54999.12 88888.00 2015-09-15 01:35:08.905 258 10598.55 286.91 54999.24 88888.00 2015-09-15 01:35:09.405 258 10598.61 285.16 54999.22 88888.00 2015-09-15 01:35:09.905 258 10598.70 283.40 54999.26 88888.00 2015-09-15 01:35:10.405 258 10598.72 281.63 54999.27 88888.00 2015-09-15 01:35:10.905 258 10598.81 279.77 54999.13 88888.00 2015-09-15 01:35:11.405 258 10598.75 277.99 54998.84 88888.00 2015-09-15 01:35:11.905 258 10598.73 276.25 54998.82 88888.00 2015-09-15 01:35:12.405 258 10598.64 274.52 54998.70 88888.00 2015-09-15 01:35:12.905 258 10598.54 272.88 54998.64 88888.00 2015-09-15 01:35:13.405 258 10598.46 271.26 54998.25 88888.00 2015-09-15 01:35:13.905 258 10598.55 269.62 54997.85 88888.00 2015-09-15 01:35:14.405 258 10598.68 268.07 54997.35 88888.00 2015-09-15 01:35:14.905 258 10598.89 266.59 54996.84 88888.00 2015-09-15 01:35:15.405 258 10599.27 265.20 54996.34 88888.00 2015-09-15 01:35:15.905 258 10599.93 263.89 54995.85 88888.00 2015-09-15 01:35:16.405 258 10600.69 262.53 54995.35 88888.00 2015-09-15 01:35:16.905 258 10601.55 261.21 54994.69 88888.00 2015-09-15 01:35:17.405 258 10602.49 259.80 54994.00 88888.00 2015-09-15 01:35:17.905 258 10603.53 258.39 54993.33 88888.00 2015-09-15 01:35:18.405 258 10604.69 257.04 54992.65 88888.00 2015-09-15 01:35:18.905 258 10605.89 255.72 54991.88 88888.00 2015-09-15 01:35:19.405 258 10607.27 254.44 54991.29 88888.00 2015-09-15 01:35:19.905 258 10608.60 253.23 54990.72 88888.00 2015-09-15 01:35:20.405 258 10610.00 252.13 54990.26 88888.00 2015-09-15 01:35:20.905 258 10611.43 251.05 54989.83 88888.00 2015-09-15 01:35:21.405 258 10612.79 250.04 54989.32 88888.00 2015-09-15 01:35:21.905 258 10614.20 249.07 54988.77 88888.00 2015-09-15 01:35:22.405 258 10615.49 248.04 54988.29 88888.00 2015-09-15 01:35:22.905 258 10616.76 246.88 54987.51 88888.00 2015-09-15 01:35:23.405 258 10618.04 245.67 54986.51 88888.00 2015-09-15 01:35:23.905 258 10619.29 244.35 54985.33 88888.00 2015-09-15 01:35:24.405 258 10620.68 243.02 54983.89 88888.00 2015-09-15 01:35:24.905 258 10622.08 241.50 54982.20 88888.00 2015-09-15 01:35:25.405 258 10623.43 239.94 54980.35 88888.00 2015-09-15 01:35:25.905 258 10624.83 238.29 54978.44 88888.00 2015-09-15 01:35:26.405 258 10626.14 236.55 54976.35 88888.00 2015-09-15 01:35:26.905 258 10627.25 234.76 54973.96 88888.00 2015-09-15 01:35:27.405 258 10628.18 232.88 54971.55 88888.00 2015-09-15 01:35:27.905 258 10628.87 230.90 54968.84 88888.00 2015-09-15 01:35:28.405 258 10629.29 228.76 54965.92 88888.00 2015-09-15 01:35:28.905 258 10629.46 226.51 54963.07 88888.00 2015-09-15 01:35:29.405 258 10629.23 224.17 54960.00 88888.00 2015-09-15 01:35:29.905 258 10628.71 221.73 54956.90 88888.00 2015-09-15 01:35:30.405 258 10628.02 219.16 54953.75 88888.00 2015-09-15 01:35:30.905 258 10627.24 216.65 54950.63 88888.00 2015-09-15 01:35:31.405 258 10626.48 214.27 54947.55 88888.00 2015-09-15 01:35:31.905 258 10625.74 212.17 54944.59 88888.00 2015-09-15 01:35:32.405 258 10625.16 210.39 54941.55 88888.00 2015-09-15 01:35:32.905 258 10624.63 209.02 54938.46 88888.00 2015-09-15 01:35:33.405 258 10624.15 207.90 54935.28 88888.00 2015-09-15 01:35:33.905 258 10623.69 207.01 54932.02 88888.00 2015-09-15 01:35:34.405 258 10623.22 206.32 54928.68 88888.00 2015-09-15 01:35:34.905 258 10622.66 205.74 54925.17 88888.00 2015-09-15 01:35:35.405 258 10622.03 205.26 54921.58 88888.00 2015-09-15 01:35:35.905 258 10621.40 204.86 54918.08 88888.00 2015-09-15 01:35:36.405 258 10620.83 204.73 54914.68 88888.00 2015-09-15 01:35:36.905 258 10620.49 204.91 54911.41 88888.00 2015-09-15 01:35:37.405 258 10620.23 205.34 54908.24 88888.00 2015-09-15 01:35:37.905 258 10620.11 206.07 54905.12 88888.00 2015-09-15 01:35:38.405 258 10620.16 207.01 54901.91 88888.00 2015-09-15 01:35:38.905 258 10620.24 208.10 54898.68 88888.00 2015-09-15 01:35:39.405 258 10620.41 209.28 54895.50 88888.00 2015-09-15 01:35:39.905 258 10620.67 210.67 54892.35 88888.00 2015-09-15 01:35:40.405 258 10620.92 212.23 54889.39 88888.00 2015-09-15 01:35:40.905 258 10621.26 213.94 54886.55 88888.00 2015-09-15 01:35:41.405 258 10621.51 215.73 54883.82 88888.00 2015-09-15 01:35:41.905 258 10621.78 217.66 54881.24 88888.00 2015-09-15 01:35:42.405 258 10622.14 219.67 54879.05 88888.00 2015-09-15 01:35:42.905 258 10622.46 221.84 54876.94 88888.00 2015-09-15 01:35:43.405 258 10622.67 224.14 54874.91 88888.00 2015-09-15 01:35:43.905 258 10622.90 226.48 54873.07 88888.00 2015-09-15 01:35:44.405 258 10623.23 228.83 54871.50 88888.00 2015-09-15 01:35:44.905 258 10623.51 231.20 54870.10 88888.00 2015-09-15 01:35:45.405 258 10623.63 233.71 54868.89 88888.00 2015-09-15 01:35:45.905 258 10623.70 236.22 54867.86 88888.00 2015-09-15 01:35:46.405 258 10623.77 238.69 54866.98 88888.00 2015-09-15 01:35:46.905 258 10623.79 241.09 54866.35 88888.00 2015-09-15 01:35:47.405 258 10623.72 243.50 54865.94 88888.00 2015-09-15 01:35:47.905 258 10623.60 245.86 54865.50 88888.00 2015-09-15 01:35:48.405 258 10623.50 247.99 54865.22 88888.00 2015-09-15 01:35:48.905 258 10623.34 249.90 54865.09 88888.00 2015-09-15 01:35:49.405 258 10623.22 251.79 54864.80 88888.00 2015-09-15 01:35:49.905 258 10623.06 253.74 54864.56 88888.00 2015-09-15 01:35:50.405 258 10622.95 255.61 54864.39 88888.00 2015-09-15 01:35:50.905 258 10622.65 257.26 54864.47 88888.00 2015-09-15 01:35:51.405 258 10622.45 259.04 54864.70 88888.00 2015-09-15 01:35:51.905 258 10622.43 260.75 54864.50 88888.00 2015-09-15 01:35:52.405 258 10622.39 262.41 54864.52 88888.00 2015-09-15 01:35:52.905 258 10622.41 263.98 54864.75 88888.00 2015-09-15 01:35:53.405 258 10622.53 265.44 54864.77 88888.00 2015-09-15 01:35:53.905 258 10622.76 266.74 54864.59 88888.00 2015-09-15 01:35:54.405 258 10623.04 267.83 54864.74 88888.00 2015-09-15 01:35:54.905 258 10623.38 268.58 54864.79 88888.00 2015-09-15 01:35:55.405 258 10623.72 269.11 54864.63 88888.00 2015-09-15 01:35:55.905 258 10624.10 269.34 54864.43 88888.00 2015-09-15 01:35:56.405 258 10624.44 269.26 54864.57 88888.00 2015-09-15 01:35:56.905 258 10624.79 269.00 54864.52 88888.00 2015-09-15 01:35:57.405 258 10625.11 268.52 54864.19 88888.00 2015-09-15 01:35:57.905 258 10625.34 267.82 54864.30 88888.00 2015-09-15 01:35:58.405 258 10625.67 266.94 54864.30 88888.00 2015-09-15 01:35:58.905 258 10626.00 266.04 54864.24 88888.00 2015-09-15 01:35:59.405 258 10626.30 265.14 54864.16 88888.00 2015-09-15 01:35:59.905 258 10626.59 264.15 54864.16 88888.00 2015-09-15 01:36:00.405 258 10626.82 263.20 54864.25 88888.00 2015-09-15 01:36:00.905 258 10626.93 262.28 54864.43 88888.00 2015-09-15 01:36:01.405 258 10626.82 261.34 54864.67 88888.00 2015-09-15 01:36:01.905 258 10626.73 260.31 54865.02 88888.00 2015-09-15 01:36:02.405 258 10626.54 259.17 54865.56 88888.00 2015-09-15 01:36:02.905 258 10626.31 258.07 54866.14 88888.00 2015-09-15 01:36:03.405 258 10626.12 256.75 54866.91 88888.00 2015-09-15 01:36:03.905 258 10626.06 255.24 54867.80 88888.00 2015-09-15 01:36:04.405 258 10626.10 253.73 54868.72 88888.00 2015-09-15 01:36:04.905 258 10626.14 252.09 54869.65 88888.00 2015-09-15 01:36:05.405 258 10626.33 250.50 54870.59 88888.00 2015-09-15 01:36:05.905 258 10626.66 248.95 54871.71 88888.00 2015-09-15 01:36:06.405 258 10626.95 247.31 54872.82 88888.00 2015-09-15 01:36:06.905 258 10627.26 245.53 54873.92 88888.00 2015-09-15 01:36:07.405 258 10627.68 243.66 54875.05 88888.00 2015-09-15 01:36:07.905 258 10628.21 241.82 54876.21 88888.00 2015-09-15 01:36:08.405 258 10628.86 239.89 54877.37 88888.00 2015-09-15 01:36:08.905 258 10629.60 237.80 54878.43 88888.00 2015-09-15 01:36:09.405 258 10630.40 235.68 54879.40 88888.00 2015-09-15 01:36:09.905 258 10631.29 233.51 54880.40 88888.00 2015-09-15 01:36:10.405 258 10632.33 231.35 54881.40 88888.00 2015-09-15 01:36:10.905 258 10633.44 229.27 54882.35 88888.00 2015-09-15 01:36:11.405 258 10634.61 227.13 54883.29 88888.00 2015-09-15 01:36:11.905 258 10635.87 224.95 54884.23 88888.00 2015-09-15 01:36:12.405 258 10637.17 222.80 54885.05 88888.00 2015-09-15 01:36:12.905 258 10638.56 220.73 54885.80 88888.00 2015-09-15 01:36:13.405 258 10640.04 218.51 54886.63 88888.00 2015-09-15 01:36:13.905 258 10641.62 216.21 54887.47 88888.00 2015-09-15 01:36:14.405 258 10643.10 213.81 54888.01 88888.00 2015-09-15 01:36:14.905 258 10644.56 211.33 54888.31 88888.00 2015-09-15 01:36:15.405 258 10645.95 208.91 54888.77 88888.00 2015-09-15 01:36:15.905 258 10647.33 206.48 54889.07 88888.00 2015-09-15 01:36:16.405 258 10648.75 204.01 54889.13 88888.00 2015-09-15 01:36:16.905 258 10649.59 201.55 54889.07 88888.00 2015-09-15 01:36:17.405 258 10650.68 199.16 54888.95 88888.00 2015-09-15 01:36:17.905 258 10651.62 196.92 54888.71 88888.00 2015-09-15 01:36:18.405 258 10652.55 194.75 54888.44 88888.00 2015-09-15 01:36:18.905 258 10653.71 192.66 54888.01 88888.00 2015-09-15 01:36:19.406 258 10654.35 190.64 54887.57 88888.00 2015-09-15 01:36:19.906 258 10654.91 188.66 54887.07 88888.00 2015-09-15 01:36:20.406 258 10655.44 186.58 54886.49 88888.00 2015-09-15 01:36:20.906 258 10655.86 184.54 54885.87 88888.00 2015-09-15 01:36:21.406 258 10656.27 182.38 54885.02 88888.00 2015-09-15 01:36:21.906 258 10656.68 180.01 54884.12 88888.00 2015-09-15 01:36:22.406 258 10657.07 177.55 54882.94 88888.00 2015-09-15 01:36:22.906 258 10657.46 174.96 54881.69 88888.00 2015-09-15 01:36:23.406 258 10657.89 172.25 54880.21 88888.00 2015-09-15 01:36:23.906 258 10658.35 169.51 54878.52 88888.00 2015-09-15 01:36:24.406 258 10658.77 166.71 54876.63 88888.00 2015-09-15 01:36:24.906 258 10659.19 163.86 54874.61 88888.00 2015-09-15 01:36:25.406 258 10659.56 160.99 54872.43 88888.00 2015-09-15 01:36:25.906 258 10659.96 158.19 54869.93 88888.00 2015-09-15 01:36:26.406 258 10660.30 155.42 54867.05 88888.00 2015-09-15 01:36:26.906 258 10660.55 152.73 54864.12 88888.00 2015-09-15 01:36:27.406 258 10660.80 150.19 54861.05 88888.00 2015-09-15 01:36:27.906 258 10661.02 147.70 54857.87 88888.00 2015-09-15 01:36:28.406 258 10661.28 145.29 54854.50 88888.00 2015-09-15 01:36:28.906 258 10661.48 142.93 54850.97 88888.00 2015-09-15 01:36:29.406 258 10661.67 140.59 54847.22 88888.00 2015-09-15 01:36:29.906 258 10661.87 138.30 54843.26 88888.00 2015-09-15 01:36:30.406 258 10662.12 136.08 54839.31 88888.00 2015-09-15 01:36:30.906 258 10662.34 133.95 54835.12 88888.00 2015-09-15 01:36:31.406 258 10662.52 132.02 54830.81 88888.00 2015-09-15 01:36:31.906 258 10662.73 130.09 54826.37 88888.00 2015-09-15 01:36:32.406 258 10662.91 128.27 54821.76 88888.00 2015-09-15 01:36:32.906 258 10663.11 126.60 54817.21 88888.00 2015-09-15 01:36:33.406 258 10663.32 124.90 54812.72 88888.00 2015-09-15 01:36:33.906 258 10663.65 123.06 54808.24 88888.00 2015-09-15 01:36:34.406 258 10664.05 121.22 54803.65 88888.00 2015-09-15 01:36:34.906 258 10664.49 119.43 54798.74 88888.00 2015-09-15 01:36:35.406 258 10664.98 117.68 54793.71 88888.00 2015-09-15 01:36:35.906 258 10665.41 116.04 54788.46 88888.00 2015-09-15 01:36:36.406 258 10665.89 114.59 54783.01 88888.00 2015-09-15 01:36:36.906 258 10666.30 113.29 54777.56 88888.00 2015-09-15 01:36:37.406 258 10666.70 112.24 54772.02 88888.00 2015-09-15 01:36:37.906 258 10667.04 111.35 54766.40 88888.00 2015-09-15 01:36:38.406 258 10667.36 110.63 54760.64 88888.00 2015-09-15 01:36:38.906 258 10667.77 110.04 54754.87 88888.00 2015-09-15 01:36:39.406 258 10668.08 109.61 54749.18 88888.00 2015-09-15 01:36:39.906 258 10668.27 109.33 54743.45 88888.00 2015-09-15 01:36:40.406 258 10668.44 109.22 54737.76 88888.00 2015-09-15 01:36:40.906 258 10668.60 109.14 54732.07 88888.00 2015-09-15 01:36:41.406 258 10668.78 109.11 54726.44 88888.00 2015-09-15 01:36:41.906 258 10668.96 109.22 54720.97 88888.00 2015-09-15 01:36:42.406 258 10669.03 109.54 54715.62 88888.00 2015-09-15 01:36:42.906 258 10669.09 110.07 54710.38 88888.00 2015-09-15 01:36:43.406 258 10669.14 110.58 54705.38 88888.00 2015-09-15 01:36:43.906 258 10669.16 111.19 54700.53 88888.00 2015-09-15 01:36:44.406 258 10669.11 111.83 54695.81 88888.00 2015-09-15 01:36:44.906 258 10669.00 112.49 54691.35 88888.00 2015-09-15 01:36:45.406 258 10668.86 113.07 54687.12 88888.00 2015-09-15 01:36:45.906 258 10668.74 113.59 54683.03 88888.00 2015-09-15 01:36:46.406 258 10668.59 114.01 54679.24 88888.00 2015-09-15 01:36:46.906 258 10668.44 114.32 54675.54 88888.00 2015-09-15 01:36:47.406 258 10668.41 114.54 54672.08 88888.00 2015-09-15 01:36:47.906 258 10668.33 114.66 54668.89 88888.00 2015-09-15 01:36:48.406 258 10668.29 114.55 54665.77 88888.00 2015-09-15 01:36:48.906 258 10668.23 114.25 54662.81 88888.00 2015-09-15 01:36:49.406 258 10668.22 113.77 54659.95 88888.00 2015-09-15 01:36:49.906 258 10668.17 113.13 54657.17 88888.00 2015-09-15 01:36:50.406 258 10668.17 112.31 54654.41 88888.00 2015-09-15 01:36:50.906 258 10668.07 111.26 54651.84 88888.00 2015-09-15 01:36:51.406 258 10667.98 110.07 54649.27 88888.00 2015-09-15 01:36:51.906 258 10667.92 108.63 54646.78 88888.00 2015-09-15 01:36:52.406 258 10667.77 107.12 54644.38 88888.00 2015-09-15 01:36:52.906 258 10667.60 105.53 54642.06 88888.00 2015-09-15 01:36:53.406 258 10667.42 103.78 54639.70 88888.00 2015-09-15 01:36:53.906 258 10667.23 101.96 54637.41 88888.00 2015-09-15 01:36:54.406 258 10666.88 100.05 54635.15 88888.00 2015-09-15 01:36:54.906 258 10666.55 98.14 54632.98 88888.00 2015-09-15 01:36:55.406 258 10666.14 96.24 54630.90 88888.00 2015-09-15 01:36:55.906 258 10665.71 94.35 54628.83 88888.00 2015-09-15 01:36:56.406 258 10665.21 92.44 54626.85 88888.00 2015-09-15 01:36:56.906 258 10664.68 90.48 54624.80 88888.00 2015-09-15 01:36:57.406 258 10664.09 88.59 54622.92 88888.00 2015-09-15 01:36:57.906 258 10663.49 86.70 54621.11 88888.00 2015-09-15 01:36:58.406 258 10662.90 84.75 54619.31 88888.00 2015-09-15 01:36:58.906 258 10662.29 82.84 54617.63 88888.00 2015-09-15 01:36:59.406 258 10661.71 80.96 54615.94 88888.00 2015-09-15 01:36:59.906 258 10661.06 79.08 54614.03 88888.00 2015-09-15 01:37:00.406 258 10660.36 77.19 54612.45 88888.00 2015-09-15 01:37:00.906 258 10659.73 75.35 54610.98 88888.00 2015-09-15 01:37:01.406 258 10659.09 73.56 54609.63 88888.00 2015-09-15 01:37:01.906 258 10658.45 71.82 54608.33 88888.00 2015-09-15 01:37:02.406 258 10657.68 70.15 54606.99 88888.00 2015-09-15 01:37:02.906 258 10656.95 68.52 54605.73 88888.00 2015-09-15 01:37:03.406 258 10656.15 66.92 54604.80 88888.00 2015-09-15 01:37:03.906 258 10655.24 65.29 54603.75 88888.00 2015-09-15 01:37:04.406 258 10654.35 63.71 54602.69 88888.00 2015-09-15 01:37:04.906 258 10653.18 62.10 54601.76 88888.00 2015-09-15 01:37:05.406 258 10652.50 60.43 54600.92 88888.00 2015-09-15 01:37:05.906 258 10651.61 58.80 54600.05 88888.00 2015-09-15 01:37:06.406 258 10650.45 57.09 54599.17 88888.00 2015-09-15 01:37:06.906 258 10648.81 55.27 54598.45 88888.00 2015-09-15 01:37:07.406 258 10647.50 53.46 54597.83 88888.00 2015-09-15 01:37:07.906 258 10646.16 51.61 54597.29 88888.00 2015-09-15 01:37:08.406 258 10644.85 49.65 54596.63 88888.00 2015-09-15 01:37:08.906 258 10643.50 47.56 54596.15 88888.00 2015-09-15 01:37:09.406 258 10642.04 45.45 54595.62 88888.00 2015-09-15 01:37:09.906 258 10640.69 43.27 54594.80 88888.00 2015-09-15 01:37:10.406 258 10639.35 41.00 54594.39 88888.00 2015-09-15 01:37:10.906 258 10638.03 38.72 54594.30 88888.00 2015-09-15 01:37:11.406 258 10636.66 36.36 54593.98 88888.00 2015-09-15 01:37:11.906 258 10635.39 34.00 54593.71 88888.00 2015-09-15 01:37:12.406 258 10634.09 31.65 54593.39 88888.00 2015-09-15 01:37:12.906 258 10632.78 29.29 54593.12 88888.00 2015-09-15 01:37:13.406 258 10631.54 26.98 54592.61 88888.00 2015-09-15 01:37:13.906 258 10630.32 24.77 54592.24 88888.00 2015-09-15 01:37:14.406 258 10629.13 22.57 54591.99 88888.00 2015-09-15 01:37:14.906 258 10628.03 20.38 54591.88 88888.00 2015-09-15 01:37:15.406 258 10627.00 18.25 54591.68 88888.00 2015-09-15 01:37:15.906 258 10626.06 16.21 54591.62 88888.00 2015-09-15 01:37:16.406 258 10625.07 14.25 54591.71 88888.00 2015-09-15 01:37:16.906 258 10624.21 12.36 54591.58 88888.00 2015-09-15 01:37:17.406 258 10623.32 10.56 54591.45 88888.00 2015-09-15 01:37:17.906 258 10622.49 8.87 54591.59 88888.00 2015-09-15 01:37:18.406 258 10621.62 7.20 54591.66 88888.00 2015-09-15 01:37:18.906 258 10620.73 5.62 54591.78 88888.00 2015-09-15 01:37:19.406 258 10619.90 4.12 54592.11 88888.00 2015-09-15 01:37:19.906 258 10619.08 2.52 54592.58 88888.00 2015-09-15 01:37:20.406 258 10618.21 1.09 54592.86 88888.00 2015-09-15 01:37:20.906 258 10617.48 -0.24 54593.17 88888.00 2015-09-15 01:37:21.406 258 10616.75 -1.62 54593.35 88888.00 2015-09-15 01:37:21.906 258 10616.00 -2.87 54593.79 88888.00 2015-09-15 01:37:22.406 258 10615.27 -4.04 54594.48 88888.00 2015-09-15 01:37:22.906 258 10614.70 -5.22 54595.18 88888.00 2015-09-15 01:37:23.406 258 10614.18 -6.31 54595.94 88888.00 2015-09-15 01:37:23.906 258 10613.78 -7.37 54596.55 88888.00 2015-09-15 01:37:24.406 258 10613.54 -8.37 54597.14 88888.00 2015-09-15 01:37:24.906 258 10613.33 -9.34 54598.01 88888.00 2015-09-15 01:37:25.406 258 10613.18 -10.18 54598.90 88888.00 2015-09-15 01:37:25.906 258 10613.15 -10.98 54599.77 88888.00 2015-09-15 01:37:26.406 258 10613.29 -11.84 54600.68 88888.00 2015-09-15 01:37:26.906 258 10613.40 -12.81 54601.60 88888.00 2015-09-15 01:37:27.406 258 10613.66 -13.58 54602.42 88888.00 2015-09-15 01:37:27.906 258 10614.04 -14.50 54603.29 88888.00 2015-09-15 01:37:28.406 258 10614.46 -15.24 54604.04 88888.00 2015-09-15 01:37:28.906 258 10614.93 -15.86 54604.71 88888.00 2015-09-15 01:37:29.406 258 10615.59 -16.17 54605.26 88888.00 2015-09-15 01:37:29.906 258 10616.21 -16.56 54605.65 88888.00 2015-09-15 01:37:30.406 258 10616.76 -17.18 54606.25 88888.00 2015-09-15 01:37:30.906 258 10617.48 -17.57 54606.61 88888.00 2015-09-15 01:37:31.406 258 10618.21 -17.91 54606.66 88888.00 2015-09-15 01:37:31.906 258 10618.96 -18.24 54606.62 88888.00 2015-09-15 01:37:32.406 258 10619.76 -18.46 54606.61 88888.00 2015-09-15 01:37:32.906 258 10620.52 -18.71 54606.49 88888.00 2015-09-15 01:37:33.406 258 10621.34 -18.81 54606.24 88888.00 2015-09-15 01:37:33.906 258 10622.15 -19.01 54605.93 88888.00 2015-09-15 01:37:34.406 258 10622.93 -19.09 54605.64 88888.00 2015-09-15 01:37:34.906 258 10623.77 -19.21 54604.83 88888.00 2015-09-15 01:37:35.406 258 10624.66 -19.43 54603.88 88888.00 2015-09-15 01:37:35.906 258 10625.54 -19.42 54602.95 88888.00 2015-09-15 01:37:36.406 258 10626.51 -19.57 54601.72 88888.00 2015-09-15 01:37:36.906 258 10627.36 -19.81 54600.64 88888.00 2015-09-15 01:37:37.406 258 10628.16 -19.90 54599.92 88888.00 2015-09-15 01:37:37.906 258 10629.07 -19.77 54598.93 88888.00 2015-09-15 01:37:38.406 258 10629.83 -19.53 54597.55 88888.00 2015-09-15 01:37:38.906 258 10630.44 -19.47 54596.20 88888.00 2015-09-15 01:37:39.406 258 10630.97 -19.45 54594.70 88888.00 2015-09-15 01:37:39.906 258 10631.54 -19.50 54593.10 88888.00 2015-09-15 01:37:40.406 258 10631.87 -19.57 54591.54 88888.00 2015-09-15 01:37:40.906 258 10632.11 -19.77 54590.07 88888.00 2015-09-15 01:37:41.406 258 10632.31 -20.15 54588.39 88888.00 2015-09-15 01:37:41.906 258 10632.39 -20.40 54586.77 88888.00 2015-09-15 01:37:42.406 258 10632.47 -20.76 54585.26 88888.00 2015-09-15 01:37:42.906 258 10632.47 -21.05 54583.82 88888.00 2015-09-15 01:37:43.406 258 10632.57 -21.37 54582.37 88888.00 2015-09-15 01:37:43.906 258 10632.63 -21.55 54580.67 88888.00 2015-09-15 01:37:44.406 258 10632.65 -21.60 54579.25 88888.00 2015-09-15 01:37:44.906 258 10632.68 -21.45 54578.13 88888.00 2015-09-15 01:37:45.406 258 10632.64 -21.25 54576.62 88888.00 2015-09-15 01:37:45.906 258 10632.50 -20.95 54575.11 88888.00 2015-09-15 01:37:46.406 258 10632.33 -20.61 54573.46 88888.00 2015-09-15 01:37:46.906 258 10631.95 -20.23 54571.61 88888.00 2015-09-15 01:37:47.406 258 10631.56 -19.70 54569.86 88888.00 2015-09-15 01:37:47.906 258 10631.08 -19.18 54568.13 88888.00 2015-09-15 01:37:48.406 258 10630.48 -18.64 54566.46 88888.00 2015-09-15 01:37:48.906 258 10629.71 -18.03 54564.76 88888.00 2015-09-15 01:37:49.406 258 10628.86 -17.39 54563.07 88888.00 2015-09-15 01:37:49.906 258 10627.87 -16.77 54561.44 88888.00 2015-09-15 01:37:50.406 258 10626.77 -16.20 54559.84 88888.00 2015-09-15 01:37:50.906 258 10625.58 -15.55 54558.31 88888.00 2015-09-15 01:37:51.406 258 10624.22 -14.86 54556.82 88888.00 2015-09-15 01:37:51.906 258 10622.82 -14.19 54555.53 88888.00 2015-09-15 01:37:52.406 258 10621.25 -13.51 54554.32 88888.00 2015-09-15 01:37:52.906 258 10619.68 -12.85 54553.18 88888.00 2015-09-15 01:37:53.406 258 10618.09 -12.21 54552.05 88888.00 2015-09-15 01:37:53.906 258 10616.33 -11.61 54551.19 88888.00 2015-09-15 01:37:54.406 258 10614.59 -11.04 54550.77 88888.00 2015-09-15 01:37:54.906 258 10612.79 -10.62 54550.50 88888.00 2015-09-15 01:37:55.406 258 10611.01 -10.34 54550.04 88888.00 2015-09-15 01:37:55.906 258 10609.23 -10.10 54549.50 88888.00 2015-09-15 01:37:56.406 258 10607.49 -9.93 54549.47 88888.00 2015-09-15 01:37:56.906 258 10605.76 -9.79 54549.41 88888.00 2015-09-15 01:37:57.406 258 10604.04 -9.77 54549.19 88888.00 2015-09-15 01:37:57.906 258 10602.37 -9.93 54549.26 88888.00 2015-09-15 01:37:58.406 258 10600.77 -10.17 54549.54 88888.00 2015-09-15 01:37:58.906 258 10599.27 -10.48 54550.00 88888.00 2015-09-15 01:37:59.406 258 10597.86 -10.97 54550.55 88888.00 2015-09-15 01:37:59.906 258 10596.59 -11.61 54551.17 88888.00 2015-09-15 01:38:00.406 258 10595.46 -12.35 54551.73 88888.00 2015-09-15 01:38:00.906 258 10594.46 -13.19 54552.31 88888.00 2015-09-15 01:38:01.406 258 10593.58 -14.15 54553.00 88888.00 2015-09-15 01:38:01.906 258 10592.85 -15.14 54553.74 88888.00 2015-09-15 01:38:02.406 258 10592.21 -16.26 54554.52 88888.00 2015-09-15 01:38:02.906 258 10591.75 -17.41 54555.11 88888.00 2015-09-15 01:38:03.406 258 10591.38 -18.59 54555.76 88888.00 2015-09-15 01:38:03.906 258 10591.09 -19.85 54556.23 88888.00 2015-09-15 01:38:04.406 258 10590.91 -21.17 54556.69 88888.00 2015-09-15 01:38:04.906 258 10590.82 -22.48 54557.21 88888.00 2015-09-15 01:38:05.406 258 10590.83 -23.86 54557.66 88888.00 2015-09-15 01:38:05.906 258 10590.96 -25.25 54557.99 88888.00 2015-09-15 01:38:06.406 258 10591.15 -26.77 54558.26 88888.00 2015-09-15 01:38:06.906 258 10591.44 -28.30 54558.46 88888.00 2015-09-15 01:38:07.406 258 10591.83 -29.87 54558.62 88888.00 2015-09-15 01:38:07.906 258 10592.28 -31.52 54559.03 88888.00 2015-09-15 01:38:08.406 258 10592.75 -33.27 54559.47 88888.00 2015-09-15 01:38:08.906 258 10593.38 -35.05 54559.62 88888.00 2015-09-15 01:38:09.406 258 10594.11 -36.87 54559.58 88888.00 2015-09-15 01:38:09.906 258 10594.85 -38.79 54559.40 88888.00 2015-09-15 01:38:10.406 258 10595.73 -40.69 54559.25 88888.00 2015-09-15 01:38:10.906 258 10596.64 -42.52 54559.07 88888.00 2015-09-15 01:38:11.406 258 10597.68 -44.41 54558.88 88888.00 2015-09-15 01:38:11.906 258 10598.86 -46.28 54558.74 88888.00 2015-09-15 01:38:12.406 258 10600.00 -48.08 54558.53 88888.00 2015-09-15 01:38:12.906 258 10601.29 -50.04 54558.16 88888.00 2015-09-15 01:38:13.406 258 10602.79 -51.91 54557.85 88888.00 2015-09-15 01:38:13.906 258 10604.26 -53.80 54557.51 88888.00 2015-09-15 01:38:14.406 258 10605.77 -55.76 54557.11 88888.00 2015-09-15 01:38:14.906 258 10607.33 -57.66 54556.77 88888.00 2015-09-15 01:38:15.406 258 10608.97 -59.54 54556.41 88888.00 2015-09-15 01:38:15.906 258 10610.59 -61.55 54556.07 88888.00 2015-09-15 01:38:16.406 258 10612.21 -63.67 54555.62 88888.00 2015-09-15 01:38:16.906 258 10613.96 -65.63 54555.38 88888.00 2015-09-15 01:38:17.406 258 10615.72 -67.58 54555.21 88888.00 2015-09-15 01:38:17.906 258 10617.43 -69.63 54555.00 88888.00 2015-09-15 01:38:18.406 258 10619.27 -71.75 54554.70 88888.00 2015-09-15 01:38:18.906 258 10621.09 -73.87 54554.31 88888.00 2015-09-15 01:38:19.406 258 10622.92 -75.84 54553.78 88888.00 2015-09-15 01:38:19.906 258 10624.70 -77.79 54553.18 88888.00 2015-09-15 01:38:20.406 258 10626.61 -79.75 54552.55 88888.00 2015-09-15 01:38:20.906 258 10628.46 -81.76 54551.98 88888.00 2015-09-15 01:38:21.406 258 10630.28 -83.72 54551.28 88888.00 2015-09-15 01:38:21.906 258 10632.26 -85.66 54550.57 88888.00 2015-09-15 01:38:22.406 258 10634.24 -87.63 54549.80 88888.00 2015-09-15 01:38:22.906 258 10636.31 -89.54 54549.12 88888.00 2015-09-15 01:38:23.406 258 10638.42 -91.52 54548.38 88888.00 2015-09-15 01:38:23.906 258 10640.46 -93.38 54547.64 88888.00 2015-09-15 01:38:24.406 258 10642.47 -95.31 54546.81 88888.00 2015-09-15 01:38:24.906 258 10644.49 -97.18 54545.81 88888.00 2015-09-15 01:38:25.406 258 10646.54 -98.95 54544.85 88888.00 2015-09-15 01:38:25.906 258 10648.64 -100.64 54543.75 88888.00 2015-09-15 01:38:26.406 258 10650.95 -102.35 54542.67 88888.00 2015-09-15 01:38:26.906 258 10652.64 -103.99 54541.61 88888.00 2015-09-15 01:38:27.406 258 10654.45 -105.48 54540.37 88888.00 2015-09-15 01:38:27.906 258 10656.47 -106.97 54539.06 88888.00 2015-09-15 01:38:28.406 258 10658.31 -108.35 54537.70 88888.00 2015-09-15 01:38:28.906 258 10660.12 -109.72 54536.25 88888.00 2015-09-15 01:38:29.406 258 10661.84 -111.04 54534.69 88888.00 2015-09-15 01:38:29.906 258 10663.47 -112.26 54533.16 88888.00 2015-09-15 01:38:30.406 258 10665.01 -113.48 54531.67 88888.00 2015-09-15 01:38:30.906 258 10666.42 -114.74 54530.06 88888.00 2015-09-15 01:38:31.406 258 10667.78 -116.03 54528.74 88888.00 2015-09-15 01:38:31.906 258 10669.11 -117.30 54527.34 88888.00 2015-09-15 01:38:32.406 258 10670.36 -118.46 54525.93 88888.00 2015-09-15 01:38:32.906 258 10671.59 -119.60 54524.66 88888.00 2015-09-15 01:38:33.406 258 10672.72 -120.83 54523.43 88888.00 2015-09-15 01:38:33.906 258 10673.87 -121.91 54522.26 88888.00 2015-09-15 01:38:34.406 258 10675.02 -123.06 54521.23 88888.00 2015-09-15 01:38:34.906 258 10676.14 -124.14 54520.29 88888.00 2015-09-15 01:38:35.406 258 10677.14 -125.18 54519.38 88888.00 2015-09-15 01:38:35.906 258 10678.11 -126.22 54518.62 88888.00 2015-09-15 01:38:36.406 258 10679.05 -127.30 54517.69 88888.00 2015-09-15 01:38:36.906 258 10679.95 -128.37 54516.67 88888.00 2015-09-15 01:38:37.406 258 10680.89 -129.32 54515.85 88888.00 2015-09-15 01:38:37.906 258 10681.68 -130.24 54515.17 88888.00 2015-09-15 01:38:38.406 258 10682.35 -131.14 54514.53 88888.00 2015-09-15 01:38:38.906 258 10682.97 -132.05 54513.96 88888.00 2015-09-15 01:38:39.406 258 10683.41 -132.91 54513.55 88888.00 2015-09-15 01:38:39.906 258 10683.80 -133.78 54513.16 88888.00 2015-09-15 01:38:40.406 258 10684.01 -134.63 54512.46 88888.00 2015-09-15 01:38:40.906 258 10684.16 -135.54 54511.80 88888.00 2015-09-15 01:38:41.406 258 10684.19 -136.47 54511.42 88888.00 2015-09-15 01:38:41.906 258 10684.14 -137.39 54511.17 88888.00 2015-09-15 01:38:42.406 258 10683.99 -138.34 54511.01 88888.00 2015-09-15 01:38:42.906 258 10683.69 -139.23 54510.88 88888.00 2015-09-15 01:38:43.406 258 10683.36 -140.14 54510.81 88888.00 2015-09-15 01:38:43.906 258 10683.05 -141.07 54510.87 88888.00 2015-09-15 01:38:44.406 258 10682.65 -141.95 54511.06 88888.00 2015-09-15 01:38:44.906 258 10682.14 -142.82 54511.58 88888.00 2015-09-15 01:38:45.406 258 10681.52 -143.76 54512.19 88888.00 2015-09-15 01:38:45.906 258 10680.96 -144.82 54512.64 88888.00 2015-09-15 01:38:46.406 258 10680.48 -145.82 54513.03 88888.00 2015-09-15 01:38:46.906 258 10679.90 -146.81 54513.66 88888.00 2015-09-15 01:38:47.406 258 10679.38 -147.87 54514.39 88888.00 2015-09-15 01:38:47.906 258 10678.84 -148.92 54515.18 88888.00 2015-09-15 01:38:48.406 258 10678.32 -149.96 54516.07 88888.00 2015-09-15 01:38:48.906 258 10677.95 -150.95 54517.12 88888.00 2015-09-15 01:38:49.406 258 10677.63 -151.95 54518.17 88888.00 2015-09-15 01:38:49.906 258 10677.47 -152.97 54519.31 88888.00 2015-09-15 01:38:50.406 258 10677.28 -153.97 54520.41 88888.00 2015-09-15 01:38:50.906 258 10677.16 -155.04 54521.43 88888.00 2015-09-15 01:38:51.406 258 10677.08 -156.06 54522.61 88888.00 2015-09-15 01:38:51.906 258 10677.17 -157.09 54523.73 88888.00 2015-09-15 01:38:52.406 258 10677.33 -158.12 54524.67 88888.00 2015-09-15 01:38:52.906 258 10677.55 -159.18 54525.53 88888.00 2015-09-15 01:38:53.406 258 10677.81 -160.24 54526.78 88888.00 2015-09-15 01:38:53.906 258 10678.16 -161.33 54527.91 88888.00 2015-09-15 01:38:54.406 258 10678.49 -162.51 54528.79 88888.00 2015-09-15 01:38:54.906 258 10678.94 -163.68 54529.77 88888.00 2015-09-15 01:38:55.406 258 10679.31 -164.93 54530.85 88888.00 2015-09-15 01:38:55.906 258 10679.60 -166.21 54531.59 88888.00 2015-09-15 01:38:56.406 258 10679.86 -167.42 54532.47 88888.00 2015-09-15 01:38:56.906 258 10680.03 -168.64 54533.22 88888.00 2015-09-15 01:38:57.406 258 10680.10 -169.84 54533.97 88888.00 2015-09-15 01:38:57.906 258 10680.05 -171.03 54534.88 88888.00 2015-09-15 01:38:58.406 258 10680.00 -172.19 54535.72 88888.00 2015-09-15 01:38:58.906 258 10679.91 -173.35 54536.27 88888.00 2015-09-15 01:38:59.406 258 10679.72 -174.49 54536.86 88888.00 2015-09-15 01:38:59.906 258 10679.58 -175.57 54537.90 88888.00 2015-09-15 01:39:00.406 258 10679.39 -176.68 54538.75 88888.00 2015-09-15 01:39:00.906 258 10679.27 -177.81 54539.49 88888.00 2015-09-15 01:39:01.406 258 10679.20 -179.11 54540.06 88888.00 2015-09-15 01:39:01.906 258 10679.12 -180.51 54540.61 88888.00 2015-09-15 01:39:02.406 258 10679.12 -181.93 54541.09 88888.00 2015-09-15 01:39:02.906 258 10679.15 -183.46 54541.52 88888.00 2015-09-15 01:39:03.406 258 10679.18 -185.15 54541.62 88888.00 2015-09-15 01:39:03.906 258 10679.35 -187.09 54541.64 88888.00 2015-09-15 01:39:04.406 258 10679.64 -188.92 54541.77 88888.00 2015-09-15 01:39:04.906 258 10679.96 -190.87 54541.99 88888.00 2015-09-15 01:39:05.406 258 10680.41 -192.97 54542.07 88888.00 2015-09-15 01:39:05.906 258 10681.00 -195.11 54541.99 88888.00 2015-09-15 01:39:06.406 258 10681.66 -197.30 54541.86 88888.00 2015-09-15 01:39:06.906 258 10682.46 -199.49 54541.86 88888.00 2015-09-15 01:39:07.406 258 10683.36 -201.70 54541.73 88888.00 2015-09-15 01:39:07.906 258 10684.45 -203.98 54541.20 88888.00 2015-09-15 01:39:08.406 258 10685.61 -206.35 54540.39 88888.00 2015-09-15 01:39:08.906 258 10686.81 -208.61 54539.43 88888.00 2015-09-15 01:39:09.406 258 10688.05 -210.83 54538.22 88888.00 2015-09-15 01:39:09.906 258 10689.41 -213.08 54536.72 88888.00 2015-09-15 01:39:10.406 258 10690.82 -215.22 54534.74 88888.00 2015-09-15 01:39:10.906 258 10692.24 -217.22 54532.52 88888.00 2015-09-15 01:39:11.406 258 10693.68 -219.14 54530.07 88888.00 2015-09-15 01:39:11.906 258 10695.05 -220.92 54527.32 88888.00 2015-09-15 01:39:12.406 258 10696.40 -222.53 54524.26 88888.00 2015-09-15 01:39:12.906 258 10697.49 -223.92 54521.08 88888.00 2015-09-15 01:39:13.406 258 10698.31 -225.07 54517.38 88888.00 2015-09-15 01:39:13.906 258 10698.80 -226.02 54513.28 88888.00 2015-09-15 01:39:14.406 258 10699.02 -226.84 54508.68 88888.00 2015-09-15 01:39:14.906 258 10698.83 -227.51 54503.99 88888.00 2015-09-15 01:39:15.406 258 10698.10 -228.09 54499.54 88888.00 2015-09-15 01:39:15.906 258 10696.90 -228.53 54494.83 88888.00 2015-09-15 01:39:16.406 258 10695.28 -228.87 54490.39 88888.00 2015-09-15 01:39:16.906 258 10693.26 -229.22 54485.49 88888.00 2015-09-15 01:39:17.406 258 10690.82 -229.68 54480.72 88888.00 2015-09-15 01:39:17.906 258 10688.04 -230.14 54476.38 88888.00 2015-09-15 01:39:18.406 258 10684.97 -230.61 54472.45 88888.00 2015-09-15 01:39:18.906 258 10681.72 -231.14 54468.73 88888.00 2015-09-15 01:39:19.406 258 10678.33 -231.75 54465.32 88888.00 2015-09-15 01:39:19.906 258 10674.88 -232.45 54462.40 88888.00 2015-09-15 01:39:20.406 258 10671.46 -233.10 54459.80 88888.00 2015-09-15 01:39:20.906 258 10668.10 -233.83 54457.55 88888.00 2015-09-15 01:39:21.406 258 10664.85 -234.56 54455.77 88888.00 2015-09-15 01:39:21.906 258 10661.91 -235.26 54454.28 88888.00 2015-09-15 01:39:22.406 258 10659.15 -235.90 54453.04 88888.00 2015-09-15 01:39:22.906 258 10656.69 -236.48 54452.10 88888.00 2015-09-15 01:39:23.406 258 10654.40 -237.01 54451.38 88888.00 2015-09-15 01:39:23.906 258 10652.66 -237.45 54450.91 88888.00 2015-09-15 01:39:24.406 258 10650.89 -237.79 54450.38 88888.00 2015-09-15 01:39:24.906 258 10648.89 -238.08 54449.95 88888.00 2015-09-15 01:39:25.406 258 10646.98 -238.27 54449.49 88888.00 2015-09-15 01:39:25.906 258 10645.27 -238.43 54449.05 88888.00 2015-09-15 01:39:26.406 258 10643.55 -238.50 54448.65 88888.00 2015-09-15 01:39:26.906 258 10641.79 -238.56 54448.22 88888.00 2015-09-15 01:39:27.406 258 10639.96 -238.51 54447.82 88888.00 2015-09-15 01:39:27.906 258 10638.03 -238.42 54447.51 88888.00 2015-09-15 01:39:28.406 258 10636.10 -238.40 54447.29 88888.00 2015-09-15 01:39:28.906 258 10634.10 -238.30 54447.14 88888.00 2015-09-15 01:39:29.406 258 10632.03 -238.16 54447.12 88888.00 2015-09-15 01:39:29.906 258 10629.98 -238.15 54447.15 88888.00 2015-09-15 01:39:30.406 258 10627.89 -238.13 54447.42 88888.00 2015-09-15 01:39:30.906 258 10625.75 -238.14 54447.64 88888.00 2015-09-15 01:39:31.406 258 10623.48 -238.17 54448.19 88888.00 2015-09-15 01:39:31.906 258 10621.15 -238.20 54449.07 88888.00 2015-09-15 01:39:32.406 258 10618.83 -238.31 54449.65 88888.00 2015-09-15 01:39:32.906 258 10616.53 -238.44 54450.66 88888.00 2015-09-15 01:39:33.406 258 10614.12 -238.57 54452.02 88888.00 2015-09-15 01:39:33.906 258 10611.66 -238.67 54453.51 88888.00 2015-09-15 01:39:34.406 258 10609.16 -238.83 54455.06 88888.00 2015-09-15 01:39:34.906 258 10606.56 -238.93 54456.78 88888.00 2015-09-15 01:39:35.406 258 10603.94 -238.96 54458.57 88888.00 2015-09-15 01:39:35.906 258 10601.24 -239.06 54460.38 88888.00 2015-09-15 01:39:36.406 258 10598.54 -239.14 54462.42 88888.00 2015-09-15 01:39:36.906 258 10595.85 -239.24 54464.67 88888.00 2015-09-15 01:39:37.406 258 10593.06 -239.32 54466.99 88888.00 2015-09-15 01:39:37.906 258 10590.24 -239.41 54469.42 88888.00 2015-09-15 01:39:38.406 258 10587.35 -239.52 54471.96 88888.00 2015-09-15 01:39:38.906 258 10584.48 -239.70 54474.68 88888.00 2015-09-15 01:39:39.406 258 10581.64 -239.96 54477.58 88888.00 2015-09-15 01:39:39.906 258 10578.83 -240.25 54480.58 88888.00 2015-09-15 01:39:40.406 258 10575.98 -240.56 54483.88 88888.00 2015-09-15 01:39:40.906 258 10573.24 -240.85 54487.46 88888.00 2015-09-15 01:39:41.406 258 10570.61 -241.21 54491.36 88888.00 2015-09-15 01:39:41.906 258 10568.10 -241.65 54495.61 88888.00 2015-09-15 01:39:42.406 258 10565.77 -242.06 54499.92 88888.00 2015-09-15 01:39:42.906 258 10563.59 -242.54 54504.39 88888.00 2015-09-15 01:39:43.406 258 10561.48 -243.22 54508.81 88888.00 2015-09-15 01:39:43.906 258 10559.46 -243.99 54513.29 88888.00 2015-09-15 01:39:44.406 258 10557.57 -244.85 54517.85 88888.00 2015-09-15 01:39:44.906 258 10555.79 -245.86 54522.35 88888.00 2015-09-15 01:39:45.406 258 10554.22 -246.89 54526.87 88888.00 2015-09-15 01:39:45.906 258 10552.73 -247.95 54531.37 88888.00 2015-09-15 01:39:46.406 258 10551.57 -249.17 54535.83 88888.00 2015-09-15 01:39:46.906 258 10550.53 -250.55 54540.28 88888.00 2015-09-15 01:39:47.406 258 10549.74 -251.98 54544.52 88888.00 2015-09-15 01:39:47.906 258 10549.14 -253.40 54548.45 88888.00 2015-09-15 01:39:48.406 258 10548.60 -254.92 54552.23 88888.00 2015-09-15 01:39:48.906 258 10548.13 -256.35 54555.91 88888.00 2015-09-15 01:39:49.406 258 10547.86 -257.76 54559.38 88888.00 2015-09-15 01:39:49.906 258 10547.57 -259.06 54562.56 88888.00 2015-09-15 01:39:50.406 258 10547.24 -260.28 54565.70 88888.00 2015-09-15 01:39:50.906 258 10546.87 -261.42 54568.83 88888.00 2015-09-15 01:39:51.406 258 10546.44 -262.41 54572.04 88888.00 2015-09-15 01:39:51.906 258 10546.17 -263.33 54575.49 88888.00 2015-09-15 01:39:52.406 258 10545.97 -264.14 54579.07 88888.00 2015-09-15 01:39:52.906 258 10545.64 -264.91 54582.85 88888.00 2015-09-15 01:39:53.406 258 10545.27 -265.66 54586.77 88888.00 2015-09-15 01:39:53.906 258 10545.04 -266.42 54591.01 88888.00 2015-09-15 01:39:54.407 258 10544.98 -267.18 54595.65 88888.00 2015-09-15 01:39:54.907 258 10544.97 -267.92 54600.41 88888.00 2015-09-15 01:39:55.407 258 10544.98 -268.76 54605.33 88888.00 2015-09-15 01:39:55.907 258 10545.18 -269.63 54610.12 88888.00 2015-09-15 01:39:56.407 258 10545.74 -270.61 54615.00 88888.00 2015-09-15 01:39:56.907 258 10546.43 -271.78 54620.18 88888.00 2015-09-15 01:39:57.407 258 10547.40 -273.05 54625.09 88888.00 2015-09-15 01:39:57.907 258 10548.64 -274.33 54629.92 88888.00 2015-09-15 01:39:58.407 258 10550.17 -275.70 54634.78 88888.00 2015-09-15 01:39:58.907 258 10552.00 -277.19 54639.63 88888.00 2015-09-15 01:39:59.407 258 10554.11 -278.76 54644.05 88888.00 2015-09-15 01:39:59.907 258 10556.35 -280.41 54648.34 88888.00 2015-09-15 01:40:00.407 258 10558.86 -282.14 54652.34 88888.00 2015-09-15 01:40:00.907 258 10561.40 -283.85 54656.09 88888.00 2015-09-15 01:40:01.407 258 10563.95 -285.54 54659.54 88888.00 2015-09-15 01:40:01.907 258 10566.55 -287.23 54662.85 88888.00 2015-09-15 01:40:02.407 258 10569.22 -288.86 54665.92 88888.00 2015-09-15 01:40:02.907 258 10571.90 -290.39 54668.77 88888.00 2015-09-15 01:40:03.407 258 10574.49 -291.87 54671.37 88888.00 2015-09-15 01:40:03.907 258 10576.86 -293.17 54673.82 88888.00 2015-09-15 01:40:04.407 258 10579.12 -294.26 54676.07 88888.00 2015-09-15 01:40:04.907 258 10581.24 -295.12 54678.14 88888.00 2015-09-15 01:40:05.407 258 10583.13 -295.77 54680.21 88888.00 2015-09-15 01:40:05.907 258 10584.86 -296.16 54682.21 88888.00 2015-09-15 01:40:06.407 258 10586.44 -296.25 54684.30 88888.00 2015-09-15 01:40:06.907 258 10588.01 -296.18 54686.35 88888.00 2015-09-15 01:40:07.407 258 10589.48 -295.96 54688.56 88888.00 2015-09-15 01:40:07.907 258 10590.83 -295.66 54690.85 88888.00 2015-09-15 01:40:08.407 258 10592.21 -295.25 54693.54 88888.00 2015-09-15 01:40:08.907 258 10593.58 -294.67 54696.41 88888.00 2015-09-15 01:40:09.407 258 10594.96 -294.02 54699.51 88888.00 2015-09-15 01:40:09.907 258 10596.42 -293.38 54702.65 88888.00 2015-09-15 01:40:10.407 258 10597.78 -292.65 54705.90 88888.00 2015-09-15 01:40:10.907 258 10599.02 -291.89 54709.26 88888.00 2015-09-15 01:40:11.407 258 10600.16 -291.15 54712.77 88888.00 2015-09-15 01:40:11.907 258 10601.29 -290.39 54716.28 88888.00 2015-09-15 01:40:12.407 258 10602.43 -289.68 54719.95 88888.00 2015-09-15 01:40:12.907 258 10603.56 -288.94 54723.63 88888.00 2015-09-15 01:40:13.407 258 10604.57 -288.22 54727.30 88888.00 2015-09-15 01:40:13.907 258 10605.65 -287.43 54731.09 88888.00 2015-09-15 01:40:14.407 258 10606.72 -286.64 54734.94 88888.00 2015-09-15 01:40:14.907 258 10607.90 -285.83 54738.65 88888.00 2015-09-15 01:40:15.407 258 10609.08 -285.02 54742.30 88888.00 2015-09-15 01:40:15.907 258 10610.35 -284.23 54745.99 88888.00 2015-09-15 01:40:16.407 258 10611.62 -283.49 54749.65 88888.00 2015-09-15 01:40:16.907 258 10613.13 -282.77 54753.19 88888.00 2015-09-15 01:40:17.407 258 10614.69 -282.15 54756.62 88888.00 2015-09-15 01:40:17.907 258 10616.39 -281.59 54760.02 88888.00 2015-09-15 01:40:18.407 258 10618.22 -281.05 54763.20 88888.00 2015-09-15 01:40:18.907 258 10620.13 -280.53 54766.27 88888.00 2015-09-15 01:40:19.407 258 10622.19 -280.02 54769.22 88888.00 2015-09-15 01:40:19.907 258 10624.48 -279.53 54772.02 88888.00 2015-09-15 01:40:20.407 258 10626.78 -279.03 54774.67 88888.00 2015-09-15 01:40:20.907 258 10629.09 -278.48 54777.21 88888.00 2015-09-15 01:40:21.407 258 10631.49 -277.92 54779.65 88888.00 2015-09-15 01:40:21.907 258 10633.93 -277.42 54781.99 88888.00 2015-09-15 01:40:22.407 258 10636.45 -276.98 54784.18 88888.00 2015-09-15 01:40:22.907 258 10639.02 -276.50 54786.41 88888.00 2015-09-15 01:40:23.407 258 10641.57 -276.00 54788.66 88888.00 2015-09-15 01:40:23.907 258 10644.09 -275.52 54790.85 88888.00 2015-09-15 01:40:24.407 258 10646.64 -275.06 54793.14 88888.00 2015-09-15 01:40:24.907 258 10649.23 -274.66 54795.30 88888.00 2015-09-15 01:40:25.407 258 10651.66 -274.30 54797.33 88888.00 2015-09-15 01:40:25.907 258 10653.90 -273.90 54799.41 88888.00 2015-09-15 01:40:26.407 258 10656.07 -273.46 54801.51 88888.00 2015-09-15 01:40:26.907 258 10658.21 -273.02 54803.56 88888.00 2015-09-15 01:40:27.407 258 10660.23 -272.56 54805.61 88888.00 2015-09-15 01:40:27.907 258 10662.08 -272.01 54807.61 88888.00 2015-09-15 01:40:28.407 258 10663.80 -271.41 54809.62 88888.00 2015-09-15 01:40:28.907 258 10665.31 -270.87 54811.58 88888.00 2015-09-15 01:40:29.407 258 10666.79 -270.31 54813.47 88888.00 2015-09-15 01:40:29.907 258 10668.08 -269.76 54815.38 88888.00 2015-09-15 01:40:30.407 258 10669.16 -269.26 54817.29 88888.00 2015-09-15 01:40:30.907 258 10670.12 -268.82 54819.07 88888.00 2015-09-15 01:40:31.407 258 10670.94 -268.37 54820.76 88888.00 2015-09-15 01:40:31.907 258 10671.62 -267.97 54822.33 88888.00 2015-09-15 01:40:32.407 258 10672.23 -267.66 54823.79 88888.00 2015-09-15 01:40:32.907 258 10672.72 -267.37 54825.29 88888.00 2015-09-15 01:40:33.407 258 10673.05 -267.07 54826.71 88888.00 2015-09-15 01:40:33.907 258 10673.26 -266.78 54828.08 88888.00 2015-09-15 01:40:34.407 258 10673.41 -266.51 54829.35 88888.00 2015-09-15 01:40:34.907 258 10673.50 -266.32 54830.53 88888.00 2015-09-15 01:40:35.407 258 10673.50 -266.06 54831.69 88888.00 2015-09-15 01:40:35.907 258 10673.34 -265.76 54832.74 88888.00 2015-09-15 01:40:36.407 258 10673.14 -265.48 54833.77 88888.00 2015-09-15 01:40:36.907 258 10672.91 -265.21 54834.66 88888.00 2015-09-15 01:40:37.407 258 10672.74 -264.99 54835.52 88888.00 2015-09-15 01:40:37.907 258 10672.49 -264.75 54836.31 88888.00 2015-09-15 01:40:38.407 258 10672.26 -264.44 54837.07 88888.00 2015-09-15 01:40:38.907 258 10672.09 -264.20 54837.85 88888.00 2015-09-15 01:40:39.407 258 10671.98 -264.06 54838.66 88888.00 2015-09-15 01:40:39.907 258 10671.86 -263.86 54839.36 88888.00 2015-09-15 01:40:40.407 258 10671.79 -263.61 54840.03 88888.00 2015-09-15 01:40:40.907 258 10671.74 -263.41 54840.81 88888.00 2015-09-15 01:40:41.407 258 10671.76 -263.24 54841.66 88888.00 2015-09-15 01:40:41.907 258 10671.85 -263.03 54842.54 88888.00 2015-09-15 01:40:42.407 258 10672.05 -262.96 54843.39 88888.00 2015-09-15 01:40:42.907 258 10672.14 -262.81 54844.33 88888.00 2015-09-15 01:40:43.407 258 10672.23 -262.65 54845.30 88888.00 2015-09-15 01:40:43.907 258 10672.46 -262.55 54846.31 88888.00 2015-09-15 01:40:44.407 258 10672.70 -262.42 54847.40 88888.00 2015-09-15 01:40:44.907 258 10672.99 -262.38 54848.54 88888.00 2015-09-15 01:40:45.407 258 10673.24 -262.33 54849.66 88888.00 2015-09-15 01:40:45.907 258 10673.43 -262.23 54850.67 88888.00 2015-09-15 01:40:46.407 258 10673.58 -262.17 54851.84 88888.00 2015-09-15 01:40:46.907 258 10673.62 -262.14 54852.98 88888.00 2015-09-15 01:40:47.407 258 10673.55 -262.07 54854.15 88888.00 2015-09-15 01:40:47.907 258 10673.43 -262.04 54855.36 88888.00 2015-09-15 01:40:48.407 258 10673.24 -261.96 54856.58 88888.00 2015-09-15 01:40:48.907 258 10672.89 -261.84 54857.85 88888.00 2015-09-15 01:40:49.407 258 10672.43 -261.81 54859.17 88888.00 2015-09-15 01:40:49.907 258 10671.95 -261.73 54860.50 88888.00 2015-09-15 01:40:50.407 258 10671.38 -261.51 54861.71 88888.00 2015-09-15 01:40:50.907 258 10670.79 -261.32 54863.00 88888.00 2015-09-15 01:40:51.407 258 10670.07 -261.16 54864.34 88888.00 2015-09-15 01:40:51.907 258 10669.34 -260.99 54865.64 88888.00 2015-09-15 01:40:52.407 258 10668.45 -260.68 54866.94 88888.00 2015-09-15 01:40:52.907 258 10667.65 -260.43 54868.27 88888.00 2015-09-15 01:40:53.407 258 10666.77 -260.19 54869.53 88888.00 2015-09-15 01:40:53.907 258 10665.92 -260.01 54870.81 88888.00 2015-09-15 01:40:54.407 258 10665.04 -259.84 54872.16 88888.00 2015-09-15 01:40:54.907 258 10664.26 -259.70 54873.49 88888.00 2015-09-15 01:40:55.407 258 10663.49 -259.61 54874.86 88888.00 2015-09-15 01:40:55.907 258 10662.79 -259.61 54876.06 88888.00 2015-09-15 01:40:56.407 258 10662.03 -259.61 54877.32 88888.00 2015-09-15 01:40:56.907 258 10661.37 -259.69 54878.59 88888.00 2015-09-15 01:40:57.407 258 10660.77 -259.84 54879.78 88888.00 2015-09-15 01:40:57.907 258 10660.22 -259.95 54881.01 88888.00 2015-09-15 01:40:58.407 258 10659.68 -260.13 54882.22 88888.00 2015-09-15 01:40:58.907 258 10659.19 -260.35 54883.47 88888.00 2015-09-15 01:40:59.407 258 10658.76 -260.55 54884.61 88888.00 2015-09-15 01:40:59.907 258 10658.27 -260.72 54885.79 88888.00 2015-09-15 01:41:00.407 258 10657.83 -260.83 54886.94 88888.00 2015-09-15 01:41:00.907 258 10657.45 -261.02 54888.01 88888.00 2015-09-15 01:41:01.407 258 10657.06 -261.16 54889.04 88888.00 2015-09-15 01:41:01.907 258 10656.72 -261.33 54890.03 88888.00 2015-09-15 01:41:02.407 258 10656.37 -261.51 54891.01 88888.00 2015-09-15 01:41:02.907 258 10655.95 -261.65 54891.87 88888.00 2015-09-15 01:41:03.407 258 10655.53 -261.69 54892.74 88888.00 2015-09-15 01:41:03.907 258 10655.07 -261.64 54893.65 88888.00 2015-09-15 01:41:04.407 258 10654.65 -261.59 54894.43 88888.00 2015-09-15 01:41:04.907 258 10654.14 -261.48 54895.36 88888.00 2015-09-15 01:41:05.407 258 10653.34 -261.20 54896.29 88888.00 2015-09-15 01:41:05.907 258 10652.91 -260.89 54897.29 88888.00 2015-09-15 01:41:06.407 258 10652.47 -260.54 54898.24 88888.00 2015-09-15 01:41:06.907 258 10651.46 -260.07 54899.16 88888.00 2015-09-15 01:41:07.407 258 10650.68 -259.54 54900.14 88888.00 2015-09-15 01:41:07.907 258 10649.56 -258.97 54901.18 88888.00 2015-09-15 01:41:08.407 258 10648.28 -258.36 54902.22 88888.00 2015-09-15 01:41:08.907 258 10647.18 -257.70 54903.36 88888.00 2015-09-15 01:41:09.407 258 10645.97 -256.97 54904.52 88888.00 2015-09-15 01:41:09.907 258 10644.66 -256.16 54905.64 88888.00 2015-09-15 01:41:10.407 258 10643.42 -255.28 54906.80 88888.00 2015-09-15 01:41:10.907 258 10642.16 -254.38 54908.02 88888.00 2015-09-15 01:41:11.407 258 10640.85 -253.38 54909.35 88888.00 2015-09-15 01:41:11.907 258 10639.58 -252.27 54910.76 88888.00 2015-09-15 01:41:12.407 258 10638.29 -251.18 54912.22 88888.00 2015-09-15 01:41:12.907 258 10636.93 -250.05 54913.65 88888.00 2015-09-15 01:41:13.407 258 10635.63 -248.79 54915.11 88888.00 2015-09-15 01:41:13.907 258 10634.36 -247.49 54916.69 88888.00 2015-09-15 01:41:14.407 258 10633.09 -246.28 54918.31 88888.00 2015-09-15 01:41:14.907 258 10631.81 -244.92 54919.85 88888.00 2015-09-15 01:41:15.407 258 10630.50 -243.49 54921.31 88888.00 2015-09-15 01:41:15.907 258 10629.24 -242.06 54922.87 88888.00 2015-09-15 01:41:16.407 258 10627.89 -240.55 54924.50 88888.00 2015-09-15 01:41:16.907 258 10626.57 -239.08 54926.10 88888.00 2015-09-15 01:41:17.407 258 10625.26 -237.55 54927.70 88888.00 2015-09-15 01:41:17.907 258 10623.96 -236.03 54929.30 88888.00 2015-09-15 01:41:18.407 258 10622.59 -234.62 54930.81 88888.00 2015-09-15 01:41:18.907 258 10621.17 -233.19 54932.28 88888.00 2015-09-15 01:41:19.407 258 10619.82 -231.78 54933.72 88888.00 2015-09-15 01:41:19.907 258 10618.47 -230.42 54935.15 88888.00 2015-09-15 01:41:20.407 258 10617.12 -229.13 54936.61 88888.00 2015-09-15 01:41:20.907 258 10615.77 -227.92 54937.99 88888.00 2015-09-15 01:41:21.407 258 10614.43 -226.74 54939.34 88888.00 2015-09-15 01:41:21.907 258 10613.10 -225.59 54940.57 88888.00 2015-09-15 01:41:22.407 258 10611.78 -224.64 54941.68 88888.00 2015-09-15 01:41:22.907 258 10610.44 -223.74 54942.84 88888.00 2015-09-15 01:41:23.407 258 10609.16 -222.95 54943.89 88888.00 2015-09-15 01:41:23.907 258 10607.91 -222.22 54944.92 88888.00 2015-09-15 01:41:24.407 258 10606.65 -221.52 54945.96 88888.00 2015-09-15 01:41:24.907 258 10605.39 -220.88 54946.91 88888.00 2015-09-15 01:41:25.407 258 10604.13 -220.27 54947.70 88888.00 2015-09-15 01:41:25.907 258 10602.93 -219.73 54948.40 88888.00 2015-09-15 01:41:26.407 258 10601.71 -219.23 54949.16 88888.00 2015-09-15 01:41:26.907 258 10600.53 -218.70 54949.84 88888.00 2015-09-15 01:41:27.407 258 10599.49 -218.13 54950.22 88888.00 2015-09-15 01:41:27.907 258 10598.49 -217.62 54950.55 88888.00 2015-09-15 01:41:28.407 258 10597.51 -217.08 54951.06 88888.00 2015-09-15 01:41:28.907 258 10596.68 -216.51 54951.50 88888.00 2015-09-15 01:41:29.407 258 10595.95 -215.97 54951.80 88888.00 2015-09-15 01:41:29.907 258 10595.26 -215.44 54952.33 88888.00 2015-09-15 01:41:30.407 258 10594.60 -214.85 54952.90 88888.00 2015-09-15 01:41:30.907 258 10594.02 -214.23 54953.31 88888.00 2015-09-15 01:41:31.407 258 10593.54 -213.65 54953.47 88888.00 2015-09-15 01:41:31.907 258 10593.21 -213.09 54953.66 88888.00 2015-09-15 01:41:32.407 258 10592.91 -212.59 54953.88 88888.00 2015-09-15 01:41:32.907 258 10592.66 -212.05 54953.96 88888.00 2015-09-15 01:41:33.407 258 10592.54 -211.55 54954.22 88888.00 2015-09-15 01:41:33.907 258 10592.48 -211.13 54954.34 88888.00 2015-09-15 01:41:34.407 258 10592.49 -210.77 54954.39 88888.00 2015-09-15 01:41:34.907 258 10592.59 -210.46 54954.42 88888.00 2015-09-15 01:41:35.407 258 10592.69 -210.22 54954.43 88888.00 2015-09-15 01:41:35.907 258 10592.91 -209.99 54954.38 88888.00 2015-09-15 01:41:36.407 258 10593.24 -209.80 54954.25 88888.00 2015-09-15 01:41:36.907 258 10593.54 -209.70 54954.14 88888.00 2015-09-15 01:41:37.407 258 10593.90 -209.62 54953.89 88888.00 2015-09-15 01:41:37.907 258 10594.28 -209.58 54953.61 88888.00 2015-09-15 01:41:38.407 258 10594.75 -209.56 54953.37 88888.00 2015-09-15 01:41:38.907 258 10595.22 -209.55 54952.94 88888.00 2015-09-15 01:41:39.407 258 10595.64 -209.64 54952.41 88888.00 2015-09-15 01:41:39.907 258 10596.10 -209.71 54951.96 88888.00 2015-09-15 01:41:40.407 258 10596.53 -209.82 54951.38 88888.00 2015-09-15 01:41:40.907 258 10597.11 -209.90 54950.83 88888.00 2015-09-15 01:41:41.407 258 10597.62 -209.98 54950.28 88888.00 2015-09-15 01:41:41.907 258 10598.19 -210.05 54949.63 88888.00 2015-09-15 01:41:42.407 258 10598.71 -210.14 54948.86 88888.00 2015-09-15 01:41:42.907 258 10599.17 -210.19 54948.04 88888.00 2015-09-15 01:41:43.407 258 10599.61 -210.30 54947.22 88888.00 2015-09-15 01:41:43.907 258 10600.09 -210.36 54946.29 88888.00 2015-09-15 01:41:44.407 258 10600.43 -210.35 54945.28 88888.00 2015-09-15 01:41:44.907 258 10600.80 -210.34 54944.39 88888.00 2015-09-15 01:41:45.407 258 10601.16 -210.31 54943.40 88888.00 2015-09-15 01:41:45.907 258 10601.48 -210.37 54942.41 88888.00 2015-09-15 01:41:46.407 258 10601.76 -210.28 54941.44 88888.00 2015-09-15 01:41:46.907 258 10602.06 -210.20 54940.41 88888.00 2015-09-15 01:41:47.407 258 10602.31 -210.12 54939.32 88888.00 2015-09-15 01:41:47.907 258 10602.51 -210.17 54938.34 88888.00 2015-09-15 01:41:48.407 258 10602.70 -210.24 54937.26 88888.00 2015-09-15 01:41:48.907 258 10602.93 -210.30 54936.16 88888.00 2015-09-15 01:41:49.407 258 10603.17 -210.37 54934.96 88888.00 2015-09-15 01:41:49.907 258 10603.31 -210.47 54933.74 88888.00 2015-09-15 01:41:50.407 258 10603.48 -210.65 54932.78 88888.00 2015-09-15 01:41:50.907 258 10603.67 -210.86 54931.95 88888.00 2015-09-15 01:41:51.407 258 10603.82 -211.02 54931.03 88888.00 2015-09-15 01:41:51.907 258 10604.00 -211.22 54930.05 88888.00 2015-09-15 01:41:52.407 258 10604.21 -211.34 54928.98 88888.00 2015-09-15 01:41:52.907 258 10604.51 -211.41 54928.08 88888.00 2015-09-15 01:41:53.407 258 10604.81 -211.42 54927.16 88888.00 2015-09-15 01:41:53.907 258 10605.05 -211.42 54926.25 88888.00 2015-09-15 01:41:54.407 258 10605.36 -211.40 54925.42 88888.00 2015-09-15 01:41:54.907 258 10605.68 -211.30 54924.74 88888.00 2015-09-15 01:41:55.407 258 10606.10 -211.19 54923.92 88888.00 2015-09-15 01:41:55.907 258 10606.62 -210.99 54923.27 88888.00 2015-09-15 01:41:56.407 258 10607.13 -210.75 54922.55 88888.00 2015-09-15 01:41:56.907 258 10607.70 -210.54 54921.79 88888.00 2015-09-15 01:41:57.407 258 10608.29 -210.34 54921.29 88888.00 2015-09-15 01:41:57.907 258 10608.91 -210.09 54920.74 88888.00 2015-09-15 01:41:58.407 258 10609.58 -209.80 54920.32 88888.00 2015-09-15 01:41:58.907 258 10610.32 -209.50 54919.77 88888.00 2015-09-15 01:41:59.407 258 10611.11 -209.22 54919.31 88888.00 2015-09-15 01:41:59.907 258 10611.79 -208.99 54918.92 88888.00 2015-09-15 01:42:00.407 258 10612.67 -208.74 54918.47 88888.00 2015-09-15 01:42:00.907 258 10613.55 -208.51 54917.98 88888.00 2015-09-15 01:42:01.407 258 10614.38 -208.33 54917.61 88888.00 2015-09-15 01:42:01.907 258 10615.24 -208.18 54917.16 88888.00 2015-09-15 01:42:02.407 258 10616.17 -208.04 54916.71 88888.00 2015-09-15 01:42:02.907 258 10616.99 -207.94 54916.29 88888.00 2015-09-15 01:42:03.407 258 10617.99 -207.79 54915.89 88888.00 2015-09-15 01:42:03.907 258 10618.91 -207.71 54915.42 88888.00 2015-09-15 01:42:04.407 258 10619.92 -207.68 54914.76 88888.00 2015-09-15 01:42:04.907 258 10620.94 -207.64 54914.28 88888.00 2015-09-15 01:42:05.407 258 10621.93 -207.62 54913.87 88888.00 2015-09-15 01:42:05.907 258 10622.86 -207.56 54913.24 88888.00 2015-09-15 01:42:06.407 258 10623.77 -207.51 54912.78 88888.00 2015-09-15 01:42:06.907 258 10624.68 -207.48 54912.23 88888.00 2015-09-15 01:42:07.407 258 10625.52 -207.35 54911.61 88888.00 2015-09-15 01:42:07.907 258 10626.33 -207.24 54910.96 88888.00 2015-09-15 01:42:08.407 258 10627.04 -207.17 54910.30 88888.00 2015-09-15 01:42:08.907 258 10627.78 -207.08 54909.78 88888.00 2015-09-15 01:42:09.407 258 10628.47 -206.94 54909.31 88888.00 2015-09-15 01:42:09.907 258 10629.17 -206.80 54908.82 88888.00 2015-09-15 01:42:10.407 258 10629.88 -206.68 54908.20 88888.00 2015-09-15 01:42:10.907 258 10630.61 -206.52 54907.56 88888.00 2015-09-15 01:42:11.407 258 10631.26 -206.35 54906.87 88888.00 2015-09-15 01:42:11.907 258 10631.94 -206.17 54906.19 88888.00 2015-09-15 01:42:12.407 258 10632.64 -206.01 54905.46 88888.00 2015-09-15 01:42:12.907 258 10633.44 -205.83 54904.68 88888.00 2015-09-15 01:42:13.407 258 10634.12 -205.66 54904.25 88888.00 2015-09-15 01:42:13.907 258 10634.98 -205.47 54903.66 88888.00 2015-09-15 01:42:14.407 258 10635.77 -205.33 54902.90 88888.00 2015-09-15 01:42:14.907 258 10636.63 -205.09 54902.28 88888.00 2015-09-15 01:42:15.407 258 10637.51 -204.90 54901.56 88888.00 2015-09-15 01:42:15.907 258 10638.30 -204.72 54900.70 88888.00 2015-09-15 01:42:16.407 258 10639.08 -204.53 54900.04 88888.00 2015-09-15 01:42:16.907 258 10639.99 -204.33 54899.28 88888.00 2015-09-15 01:42:17.407 258 10640.85 -204.18 54898.74 88888.00 2015-09-15 01:42:17.907 258 10641.63 -203.96 54898.04 88888.00 2015-09-15 01:42:18.407 258 10642.51 -203.76 54897.31 88888.00 2015-09-15 01:42:18.907 258 10643.32 -203.55 54896.79 88888.00 2015-09-15 01:42:19.407 258 10644.15 -203.29 54896.07 88888.00 2015-09-15 01:42:19.907 258 10644.88 -203.01 54895.37 88888.00 2015-09-15 01:42:20.407 258 10645.60 -202.70 54895.03 88888.00 2015-09-15 01:42:20.907 258 10646.33 -202.46 54894.42 88888.00 2015-09-15 01:42:21.407 258 10646.84 -202.17 54893.96 88888.00 2015-09-15 01:42:21.907 258 10647.37 -201.81 54893.47 88888.00 2015-09-15 01:42:22.407 258 10647.95 -201.43 54892.94 88888.00 2015-09-15 01:42:22.907 258 10648.49 -201.09 54892.49 88888.00 2015-09-15 01:42:23.407 258 10648.85 -200.72 54892.08 88888.00 2015-09-15 01:42:23.907 258 10649.58 -200.34 54891.66 88888.00 2015-09-15 01:42:24.407 258 10649.59 -199.93 54891.27 88888.00 2015-09-15 01:42:24.907 258 10650.21 -199.50 54890.87 88888.00 2015-09-15 01:42:25.407 258 10650.87 -199.07 54890.53 88888.00 2015-09-15 01:42:25.907 258 10651.25 -198.63 54890.23 88888.00 2015-09-15 01:42:26.407 258 10651.56 -198.15 54889.87 88888.00 2015-09-15 01:42:26.907 258 10651.76 -197.64 54889.66 88888.00 2015-09-15 01:42:27.407 258 10651.66 -197.15 54889.44 88888.00 2015-09-15 01:42:27.907 258 10651.63 -196.54 54889.24 88888.00 2015-09-15 01:42:28.407 258 10651.91 -195.97 54889.03 88888.00 2015-09-15 01:42:28.907 258 10652.73 -195.45 54888.84 88888.00 2015-09-15 01:42:29.407 258 10653.15 -194.83 54888.69 88888.00 2015-09-15 01:42:29.907 258 10653.38 -194.22 54888.56 88888.00 2015-09-15 01:42:30.407 258 10653.77 -193.60 54888.40 88888.00 2015-09-15 01:42:30.907 258 10654.18 -192.95 54888.22 88888.00 2015-09-15 01:42:31.407 258 10654.52 -192.28 54888.09 88888.00 2015-09-15 01:42:31.907 258 10654.84 -191.56 54887.95 88888.00 2015-09-15 01:42:32.407 258 10655.13 -190.87 54887.82 88888.00 2015-09-15 01:42:32.907 258 10655.44 -190.14 54887.65 88888.00 2015-09-15 01:42:33.407 258 10655.78 -189.41 54887.55 88888.00 2015-09-15 01:42:33.907 258 10656.07 -188.72 54887.47 88888.00 2015-09-15 01:42:34.407 258 10656.31 -188.00 54887.50 88888.00 2015-09-15 01:42:34.907 258 10656.58 -187.35 54887.43 88888.00 2015-09-15 01:42:35.407 258 10656.78 -186.71 54887.39 88888.00 2015-09-15 01:42:35.907 258 10657.09 -186.02 54887.32 88888.00 2015-09-15 01:42:36.407 258 10657.38 -185.35 54887.20 88888.00 2015-09-15 01:42:36.907 258 10657.63 -184.69 54887.24 88888.00 2015-09-15 01:42:37.407 258 10657.87 -184.04 54887.31 88888.00 2015-09-15 01:42:37.907 258 10658.10 -183.32 54887.24 88888.00 2015-09-15 01:42:38.407 258 10658.43 -182.62 54887.23 88888.00 2015-09-15 01:42:38.907 258 10658.71 -181.98 54887.14 88888.00 2015-09-15 01:42:39.407 258 10658.95 -181.30 54887.06 88888.00 2015-09-15 01:42:39.907 258 10659.24 -180.63 54887.05 88888.00 2015-09-15 01:42:40.407 258 10659.51 -180.02 54887.06 88888.00 2015-09-15 01:42:40.907 258 10659.80 -179.29 54887.13 88888.00 2015-09-15 01:42:41.407 258 10660.09 -178.60 54887.10 88888.00 2015-09-15 01:42:41.907 258 10660.44 -177.98 54887.10 88888.00 2015-09-15 01:42:42.407 258 10660.75 -177.25 54887.23 88888.00 2015-09-15 01:42:42.907 258 10661.11 -176.45 54887.23 88888.00 2015-09-15 01:42:43.407 258 10661.46 -175.68 54886.99 88888.00 2015-09-15 01:42:43.907 258 10661.82 -174.90 54886.96 88888.00 2015-09-15 01:42:44.407 258 10662.22 -174.04 54887.05 88888.00 2015-09-15 01:42:44.907 258 10662.64 -173.22 54887.16 88888.00 2015-09-15 01:42:45.407 258 10663.01 -172.34 54887.23 88888.00 2015-09-15 01:42:45.907 258 10663.46 -171.41 54887.40 88888.00 2015-09-15 01:42:46.407 258 10664.02 -170.42 54887.60 88888.00 2015-09-15 01:42:46.907 258 10664.48 -169.44 54887.70 88888.00 2015-09-15 01:42:47.407 258 10664.99 -168.54 54888.12 88888.00 2015-09-15 01:42:47.907 258 10665.57 -167.52 54888.40 88888.00 2015-09-15 01:42:48.407 258 10666.15 -166.51 54888.42 88888.00 2015-09-15 01:42:48.907 258 10666.77 -165.55 54888.38 88888.00 2015-09-15 01:42:49.407 258 10667.44 -164.59 54888.44 88888.00 2015-09-15 01:42:49.907 258 10668.03 -163.58 54888.59 88888.00 2015-09-15 01:42:50.407 258 10668.76 -162.59 54888.86 88888.00 2015-09-15 01:42:50.907 258 10669.35 -161.63 54889.23 88888.00 2015-09-15 01:42:51.407 258 10670.15 -160.69 54889.43 88888.00 2015-09-15 01:42:51.907 258 10670.92 -159.80 54889.53 88888.00 2015-09-15 01:42:52.407 258 10671.68 -158.91 54889.65 88888.00 2015-09-15 01:42:52.907 258 10672.38 -158.07 54889.57 88888.00 2015-09-15 01:42:53.407 258 10673.10 -157.31 54889.59 88888.00 2015-09-15 01:42:53.907 258 10673.78 -156.50 54889.84 88888.00 2015-09-15 01:42:54.407 258 10674.42 -155.72 54890.05 88888.00 2015-09-15 01:42:54.907 258 10675.04 -155.00 54890.21 88888.00 2015-09-15 01:42:55.407 258 10675.61 -154.28 54890.36 88888.00 2015-09-15 01:42:55.907 258 10676.33 -153.54 54890.42 88888.00 2015-09-15 01:42:56.407 258 10676.97 -152.76 54890.48 88888.00 2015-09-15 01:42:56.907 258 10677.51 -152.04 54890.56 88888.00 2015-09-15 01:42:57.407 258 10678.06 -151.40 54890.73 88888.00 2015-09-15 01:42:57.907 258 10678.53 -150.69 54890.52 88888.00 2015-09-15 01:42:58.407 258 10679.00 -150.07 54890.63 88888.00 2015-09-15 01:42:58.907 258 10679.49 -149.45 54890.93 88888.00 2015-09-15 01:42:59.407 258 10679.88 -148.87 54891.16 88888.00 2015-09-15 01:42:59.907 258 10680.16 -148.31 54891.34 88888.00 2015-09-15 01:43:00.407 258 10680.47 -147.80 54891.42 88888.00 2015-09-15 01:43:00.907 258 10680.78 -147.21 54891.59 88888.00 2015-09-15 01:43:01.407 258 10681.10 -146.66 54891.78 88888.00 2015-09-15 01:43:01.907 258 10681.45 -146.12 54891.87 88888.00 2015-09-15 01:43:02.407 258 10681.82 -145.59 54891.89 88888.00 2015-09-15 01:43:02.907 258 10682.05 -145.08 54892.15 88888.00 2015-09-15 01:43:03.407 258 10682.29 -144.58 54892.37 88888.00 2015-09-15 01:43:03.907 258 10682.60 -144.04 54892.54 88888.00 2015-09-15 01:43:04.408 258 10682.84 -143.54 54892.72 88888.00 2015-09-15 01:43:04.908 258 10683.09 -143.06 54892.93 88888.00 2015-09-15 01:43:05.408 258 10683.31 -142.53 54892.96 88888.00 2015-09-15 01:43:05.908 258 10683.50 -141.98 54893.26 88888.00 2015-09-15 01:43:06.408 258 10683.66 -141.53 54893.36 88888.00 2015-09-15 01:43:06.908 258 10683.78 -140.98 54893.60 88888.00 2015-09-15 01:43:07.408 258 10683.91 -140.47 54893.77 88888.00 2015-09-15 01:43:07.908 258 10683.99 -139.96 54894.05 88888.00 2015-09-15 01:43:08.408 258 10684.12 -139.46 54894.24 88888.00 2015-09-15 01:43:08.908 258 10684.13 -138.96 54894.56 88888.00 2015-09-15 01:43:09.408 258 10684.18 -138.43 54894.82 88888.00 2015-09-15 01:43:09.908 258 10684.25 -137.92 54895.01 88888.00 2015-09-15 01:43:10.408 258 10684.33 -137.40 54895.42 88888.00 2015-09-15 01:43:10.908 258 10684.39 -136.82 54895.77 88888.00 2015-09-15 01:43:11.408 258 10684.37 -136.25 54896.27 88888.00 2015-09-15 01:43:11.908 258 10684.39 -135.70 54896.76 88888.00 2015-09-15 01:43:12.408 258 10684.32 -135.09 54897.14 88888.00 2015-09-15 01:43:12.908 258 10684.19 -134.53 54897.43 88888.00 2015-09-15 01:43:13.408 258 10684.14 -134.02 54897.76 88888.00 2015-09-15 01:43:13.908 258 10684.06 -133.43 54898.17 88888.00 2015-09-15 01:43:14.408 258 10683.92 -132.82 54898.66 88888.00 2015-09-15 01:43:14.908 258 10683.80 -132.35 54898.98 88888.00 2015-09-15 01:43:15.408 258 10683.64 -131.81 54899.38 88888.00 2015-09-15 01:43:15.908 258 10683.60 -131.30 54899.75 88888.00 2015-09-15 01:43:16.408 258 10683.46 -130.82 54900.17 88888.00 2015-09-15 01:43:16.908 258 10683.29 -130.37 54900.67 88888.00 2015-09-15 01:43:17.408 258 10683.20 -129.91 54901.08 88888.00 2015-09-15 01:43:17.908 258 10683.04 -129.50 54901.55 88888.00 2015-09-15 01:43:18.408 258 10682.92 -129.07 54902.02 88888.00 2015-09-15 01:43:18.908 258 10682.84 -128.72 54902.47 88888.00 2015-09-15 01:43:19.408 258 10682.72 -128.39 54902.85 88888.00 2015-09-15 01:43:19.908 258 10682.58 -128.03 54903.30 88888.00 2015-09-15 01:43:20.408 258 10682.44 -127.69 54903.81 88888.00 2015-09-15 01:43:20.908 258 10682.35 -127.41 54904.23 88888.00 2015-09-15 01:43:21.408 258 10682.28 -127.12 54904.74 88888.00 2015-09-15 01:43:21.908 258 10682.18 -126.90 54905.13 88888.00 2015-09-15 01:43:22.408 258 10682.09 -126.67 54905.58 88888.00 2015-09-15 01:43:22.908 258 10682.03 -126.40 54905.98 88888.00 2015-09-15 01:43:23.408 258 10681.95 -126.15 54906.28 88888.00 2015-09-15 01:43:23.908 258 10681.90 -125.98 54906.63 88888.00 2015-09-15 01:43:24.408 258 10681.90 -125.83 54907.10 88888.00 2015-09-15 01:43:24.908 258 10681.89 -125.66 54907.50 88888.00 2015-09-15 01:43:25.408 258 10681.90 -125.57 54907.99 88888.00 2015-09-15 01:43:25.908 258 10681.86 -125.46 54908.53 88888.00 2015-09-15 01:43:26.408 258 10681.82 -125.31 54908.99 88888.00 2015-09-15 01:43:26.908 258 10681.83 -125.19 54909.28 88888.00 2015-09-15 01:43:27.408 258 10681.87 -125.02 54909.53 88888.00 2015-09-15 01:43:27.908 258 10681.83 -124.89 54910.01 88888.00 2015-09-15 01:43:28.408 258 10681.89 -124.73 54910.41 88888.00 2015-09-15 01:43:28.908 258 10681.92 -124.63 54910.74 88888.00 2015-09-15 01:43:29.408 258 10681.92 -124.51 54910.97 88888.00 2015-09-15 01:43:29.908 258 10681.92 -124.42 54911.47 88888.00 2015-09-15 01:43:30.408 258 10681.93 -124.33 54911.62 88888.00 2015-09-15 01:43:30.908 258 10681.93 -124.22 54911.67 88888.00 2015-09-15 01:43:31.408 258 10681.93 -124.12 54911.77 88888.00 2015-09-15 01:43:31.908 258 10681.92 -124.07 54911.93 88888.00 2015-09-15 01:43:32.408 258 10681.90 -123.98 54912.37 88888.00 2015-09-15 01:43:32.908 258 10681.79 -123.90 54912.52 88888.00 2015-09-15 01:43:33.408 258 10681.74 -123.83 54912.52 88888.00 2015-09-15 01:43:33.908 258 10681.67 -123.75 54912.52 88888.00 2015-09-15 01:43:34.408 258 10681.61 -123.67 54912.49 88888.00 2015-09-15 01:43:34.908 258 10681.51 -123.60 54912.49 88888.00 2015-09-15 01:43:35.408 258 10681.41 -123.48 54912.56 88888.00 2015-09-15 01:43:35.908 258 10681.29 -123.36 54912.52 88888.00 2015-09-15 01:43:36.408 258 10681.21 -123.24 54912.51 88888.00 2015-09-15 01:43:36.908 258 10681.15 -123.13 54912.35 88888.00 2015-09-15 01:43:37.408 258 10681.00 -123.03 54912.25 88888.00 2015-09-15 01:43:37.908 258 10680.82 -122.89 54912.19 88888.00 2015-09-15 01:43:38.408 258 10680.63 -122.74 54912.08 88888.00 2015-09-15 01:43:38.908 258 10680.46 -122.49 54912.17 88888.00 2015-09-15 01:43:39.408 258 10680.26 -122.25 54912.34 88888.00 2015-09-15 01:43:39.908 258 10680.07 -121.98 54912.42 88888.00 2015-09-15 01:43:40.408 258 10679.78 -121.63 54912.43 88888.00 2015-09-15 01:43:40.908 258 10679.44 -121.19 54912.42 88888.00 2015-09-15 01:43:41.408 258 10679.16 -120.76 54912.46 88888.00 2015-09-15 01:43:41.908 258 10678.89 -120.24 54912.42 88888.00 2015-09-15 01:43:42.408 258 10678.60 -119.67 54912.50 88888.00 2015-09-15 01:43:42.908 258 10678.31 -119.06 54912.37 88888.00 2015-09-15 01:43:43.408 258 10678.05 -118.40 54912.14 88888.00 2015-09-15 01:43:43.908 258 10677.79 -117.74 54912.14 88888.00 2015-09-15 01:43:44.408 258 10677.55 -117.04 54912.57 88888.00 2015-09-15 01:43:44.908 258 10677.28 -116.31 54912.86 88888.00 2015-09-15 01:43:45.408 258 10677.07 -115.53 54913.00 88888.00 2015-09-15 01:43:45.908 258 10676.81 -114.77 54913.04 88888.00 2015-09-15 01:43:46.408 258 10676.64 -114.04 54913.26 88888.00 2015-09-15 01:43:46.908 258 10676.46 -113.22 54913.51 88888.00 2015-09-15 01:43:47.408 258 10676.20 -112.46 54913.65 88888.00 2015-09-15 01:43:47.908 258 10676.06 -111.61 54913.83 88888.00 2015-09-15 01:43:48.408 258 10675.97 -110.71 54914.00 88888.00 2015-09-15 01:43:48.908 258 10675.83 -109.82 54914.24 88888.00 2015-09-15 01:43:49.408 258 10675.71 -108.92 54914.47 88888.00 2015-09-15 01:43:49.908 258 10675.54 -107.98 54914.34 88888.00 2015-09-15 01:43:50.408 258 10675.40 -106.98 54914.41 88888.00 2015-09-15 01:43:50.908 258 10675.26 -105.99 54914.71 88888.00 2015-09-15 01:43:51.408 258 10675.08 -104.96 54914.93 88888.00 2015-09-15 01:43:51.908 258 10674.94 -103.92 54915.11 88888.00 2015-09-15 01:43:52.408 258 10674.83 -102.87 54915.30 88888.00 2015-09-15 01:43:52.908 258 10674.68 -101.77 54915.65 88888.00 2015-09-15 01:43:53.408 258 10674.55 -100.64 54915.76 88888.00 2015-09-15 01:43:53.908 258 10674.40 -99.50 54916.07 88888.00 2015-09-15 01:43:54.408 258 10674.21 -98.38 54916.53 88888.00 2015-09-15 01:43:54.908 258 10674.03 -97.27 54916.71 88888.00 2015-09-15 01:43:55.408 258 10673.73 -96.17 54917.02 88888.00 2015-09-15 01:43:55.908 258 10673.56 -95.12 54917.11 88888.00 2015-09-15 01:43:56.408 258 10673.42 -93.99 54917.05 88888.00 2015-09-15 01:43:56.908 258 10673.21 -92.91 54917.25 88888.00 2015-09-15 01:43:57.408 258 10673.03 -91.86 54917.43 88888.00 2015-09-15 01:43:57.908 258 10672.89 -90.81 54917.56 88888.00 2015-09-15 01:43:58.408 258 10672.68 -89.75 54917.77 88888.00 2015-09-15 01:43:58.908 258 10672.52 -88.74 54918.01 88888.00 2015-09-15 01:43:59.408 258 10672.37 -87.79 54918.29 88888.00 2015-09-15 01:43:59.908 258 10672.31 -86.83 54918.36 88888.00 2015-09-15 01:44:00.408 258 10672.21 -85.90 54918.42 88888.00 2015-09-15 01:44:00.908 258 10672.02 -85.02 54918.68 88888.00 2015-09-15 01:44:01.408 258 10671.85 -84.14 54918.71 88888.00 2015-09-15 01:44:01.908 258 10671.73 -83.30 54918.86 88888.00 2015-09-15 01:44:02.408 258 10671.55 -82.48 54919.04 88888.00 2015-09-15 01:44:02.908 258 10671.37 -81.71 54919.13 88888.00 2015-09-15 01:44:03.408 258 10671.22 -80.93 54919.13 88888.00 2015-09-15 01:44:03.908 258 10671.01 -80.20 54919.10 88888.00 2015-09-15 01:44:04.408 258 10670.80 -79.47 54919.10 88888.00 2015-09-15 01:44:04.908 258 10670.66 -78.79 54919.09 88888.00 2015-09-15 01:44:05.408 258 10670.49 -78.16 54919.08 88888.00 2015-09-15 01:44:05.908 258 10670.26 -77.46 54919.10 88888.00 2015-09-15 01:44:06.408 258 10670.06 -76.83 54919.03 88888.00 2015-09-15 01:44:06.908 258 10669.77 -76.25 54918.98 88888.00 2015-09-15 01:44:07.408 258 10669.63 -75.66 54918.91 88888.00 2015-09-15 01:44:07.908 258 10669.44 -75.08 54918.99 88888.00 2015-09-15 01:44:08.408 258 10669.21 -74.56 54919.01 88888.00 2015-09-15 01:44:08.908 258 10669.04 -74.04 54919.08 88888.00 2015-09-15 01:44:09.408 258 10668.85 -73.58 54919.14 88888.00 2015-09-15 01:44:09.908 258 10668.59 -73.20 54919.18 88888.00 2015-09-15 01:44:10.408 258 10668.36 -72.87 54919.22 88888.00 2015-09-15 01:44:10.908 258 10668.10 -72.52 54919.38 88888.00 2015-09-15 01:44:11.408 258 10667.89 -72.15 54919.53 88888.00 2015-09-15 01:44:11.908 258 10667.70 -71.84 54919.71 88888.00 2015-09-15 01:44:12.408 258 10667.46 -71.52 54919.96 88888.00 2015-09-15 01:44:12.908 258 10667.33 -71.26 54920.30 88888.00 2015-09-15 01:44:13.408 258 10667.15 -70.99 54920.65 88888.00 2015-09-15 01:44:13.908 258 10667.02 -70.75 54920.98 88888.00 2015-09-15 01:44:14.408 258 10666.89 -70.56 54921.27 88888.00 2015-09-15 01:44:14.908 258 10666.81 -70.32 54921.54 88888.00 2015-09-15 01:44:15.408 258 10666.72 -70.10 54921.53 88888.00 2015-09-15 01:44:15.908 258 10666.68 -69.91 54921.69 88888.00 2015-09-15 01:44:16.408 258 10666.60 -69.70 54922.04 88888.00 2015-09-15 01:44:16.908 258 10666.52 -69.59 54922.39 88888.00 2015-09-15 01:44:17.408 258 10666.48 -69.43 54922.68 88888.00 2015-09-15 01:44:17.908 258 10666.44 -69.24 54923.31 88888.00 2015-09-15 01:44:18.408 258 10666.42 -69.10 54923.80 88888.00 2015-09-15 01:44:18.908 258 10666.42 -69.00 54924.06 88888.00 2015-09-15 01:44:19.408 258 10666.45 -68.87 54924.25 88888.00 2015-09-15 01:44:19.908 258 10666.37 -68.81 54924.42 88888.00 2015-09-15 01:44:20.408 258 10666.35 -68.70 54924.59 88888.00 2015-09-15 01:44:20.908 258 10666.32 -68.57 54924.77 88888.00 2015-09-15 01:44:21.408 258 10666.32 -68.43 54925.00 88888.00 2015-09-15 01:44:21.908 258 10666.31 -68.32 54925.18 88888.00 2015-09-15 01:44:22.408 258 10666.29 -68.22 54925.33 88888.00 2015-09-15 01:44:22.908 258 10666.26 -68.09 54925.54 88888.00 2015-09-15 01:44:23.408 258 10666.19 -67.94 54925.66 88888.00 2015-09-15 01:44:23.908 258 10666.11 -67.78 54925.81 88888.00 2015-09-15 01:44:24.408 258 10666.06 -67.63 54925.94 88888.00 2015-09-15 01:44:24.908 258 10666.05 -67.54 54926.10 88888.00 2015-09-15 01:44:25.408 258 10666.05 -67.41 54926.25 88888.00 2015-09-15 01:44:25.908 258 10666.04 -67.23 54926.44 88888.00 2015-09-15 01:44:26.408 258 10665.98 -67.03 54926.59 88888.00 2015-09-15 01:44:26.908 258 10665.97 -66.82 54926.68 88888.00 2015-09-15 01:44:27.408 258 10665.90 -66.57 54926.82 88888.00 2015-09-15 01:44:27.908 258 10665.89 -66.32 54926.97 88888.00 2015-09-15 01:44:28.408 258 10665.84 -66.11 54926.90 88888.00 2015-09-15 01:44:28.908 258 10665.74 -65.86 54926.96 88888.00 2015-09-15 01:44:29.408 258 10665.62 -65.61 54927.12 88888.00 2015-09-15 01:44:29.908 258 10665.61 -65.34 54927.38 88888.00 2015-09-15 01:44:30.408 258 10665.61 -65.07 54927.65 88888.00 2015-09-15 01:44:30.908 258 10665.57 -64.79 54927.87 88888.00 2015-09-15 01:44:31.408 258 10665.55 -64.48 54928.21 88888.00 2015-09-15 01:44:31.908 258 10665.56 -64.11 54928.83 88888.00 2015-09-15 01:44:32.408 258 10665.57 -63.77 54929.03 88888.00 2015-09-15 01:44:32.908 258 10665.62 -63.52 54929.35 88888.00 2015-09-15 01:44:33.408 258 10665.64 -63.22 54929.68 88888.00 2015-09-15 01:44:33.908 258 10665.69 -62.84 54929.89 88888.00 2015-09-15 01:44:34.408 258 10665.73 -62.47 54929.91 88888.00 2015-09-15 01:44:34.908 258 10665.82 -62.07 54930.15 88888.00 2015-09-15 01:44:35.408 258 10665.88 -61.70 54930.40 88888.00 2015-09-15 01:44:35.908 258 10665.83 -61.34 54930.90 88888.00 2015-09-15 01:44:36.408 258 10665.83 -60.96 54931.27 88888.00 2015-09-15 01:44:36.908 258 10665.84 -60.49 54931.53 88888.00 2015-09-15 01:44:37.408 258 10665.85 -60.07 54931.82 88888.00 2015-09-15 01:44:37.908 258 10665.83 -59.64 54932.16 88888.00 2015-09-15 01:44:38.408 258 10665.79 -59.23 54932.41 88888.00 2015-09-15 01:44:38.908 258 10665.79 -58.79 54932.75 88888.00 2015-09-15 01:44:39.408 258 10665.87 -58.34 54933.10 88888.00 2015-09-15 01:44:39.908 258 10665.92 -57.89 54933.43 88888.00 2015-09-15 01:44:40.408 258 10665.88 -57.43 54933.73 88888.00 2015-09-15 01:44:40.908 258 10665.84 -56.95 54934.00 88888.00 2015-09-15 01:44:41.408 258 10665.85 -56.52 54934.31 88888.00 2015-09-15 01:44:41.908 258 10665.88 -55.99 54934.53 88888.00 2015-09-15 01:44:42.408 258 10665.85 -55.54 54934.75 88888.00 2015-09-15 01:44:42.908 258 10665.79 -55.06 54934.94 88888.00 2015-09-15 01:44:43.408 258 10665.74 -54.58 54935.23 88888.00 2015-09-15 01:44:43.908 258 10665.69 -54.07 54935.41 88888.00 2015-09-15 01:44:44.408 258 10665.53 -53.55 54935.64 88888.00 2015-09-15 01:44:44.908 258 10665.37 -53.01 54935.89 88888.00 2015-09-15 01:44:45.408 258 10665.12 -52.44 54936.10 88888.00 2015-09-15 01:44:45.908 258 10665.00 -51.91 54936.35 88888.00 2015-09-15 01:44:46.408 258 10664.82 -51.28 54936.61 88888.00 2015-09-15 01:44:46.908 258 10664.53 -50.63 54936.86 88888.00 2015-09-15 01:44:47.408 258 10664.31 -50.05 54937.13 88888.00 2015-09-15 01:44:47.908 258 10664.02 -49.45 54937.43 88888.00 2015-09-15 01:44:48.408 258 10663.73 -48.80 54937.50 88888.00 2015-09-15 01:44:48.908 258 10663.44 -48.15 54937.61 88888.00 2015-09-15 01:44:49.408 258 10663.05 -47.45 54937.95 88888.00 2015-09-15 01:44:49.908 258 10662.66 -46.78 54938.55 88888.00 2015-09-15 01:44:50.408 258 10662.33 -46.12 54938.79 88888.00 2015-09-15 01:44:50.908 258 10661.97 -45.45 54939.17 88888.00 2015-09-15 01:44:51.408 258 10661.55 -44.81 54939.52 88888.00 2015-09-15 01:44:51.908 258 10661.24 -44.13 54940.05 88888.00 2015-09-15 01:44:52.408 258 10660.92 -43.37 54940.27 88888.00 2015-09-15 01:44:52.908 258 10660.57 -42.63 54940.55 88888.00 2015-09-15 01:44:53.408 258 10660.22 -41.94 54940.84 88888.00 2015-09-15 01:44:53.908 258 10659.89 -41.19 54941.29 88888.00 2015-09-15 01:44:54.408 258 10659.52 -40.47 54941.87 88888.00 2015-09-15 01:44:54.908 258 10659.13 -39.79 54942.16 88888.00 2015-09-15 01:44:55.408 258 10658.79 -39.04 54942.56 88888.00 2015-09-15 01:44:55.908 258 10658.47 -38.34 54943.03 88888.00 2015-09-15 01:44:56.408 258 10658.09 -37.65 54943.29 88888.00 2015-09-15 01:44:56.908 258 10657.69 -36.96 54943.70 88888.00 2015-09-15 01:44:57.408 258 10657.30 -36.30 54944.03 88888.00 2015-09-15 01:44:57.908 258 10656.85 -35.65 54944.19 88888.00 2015-09-15 01:44:58.408 258 10656.44 -34.95 54944.69 88888.00 2015-09-15 01:44:58.908 258 10655.96 -34.28 54945.00 88888.00 2015-09-15 01:44:59.408 258 10655.53 -33.67 54945.47 88888.00 2015-09-15 01:44:59.908 258 10655.08 -33.07 54945.89 88888.00 2015-09-15 01:45:00.408 258 10654.53 -32.40 54946.03 88888.00 2015-09-15 01:45:00.908 258 10653.87 -31.68 54946.43 88888.00 2015-09-15 01:45:01.408 258 10653.53 -31.02 54947.02 88888.00 2015-09-15 01:45:01.908 258 10652.55 -30.32 54947.34 88888.00 2015-09-15 01:45:02.408 258 10651.94 -29.65 54947.77 88888.00 2015-09-15 01:45:02.908 258 10651.58 -29.10 54947.95 88888.00 2015-09-15 01:45:03.408 258 10650.97 -28.39 54948.43 88888.00 2015-09-15 01:45:03.908 258 10650.20 -27.69 54948.81 88888.00 2015-09-15 01:45:04.408 258 10650.06 -27.10 54949.05 88888.00 2015-09-15 01:45:04.908 258 10649.42 -26.48 54949.60 88888.00 2015-09-15 01:45:05.408 258 10648.84 -25.91 54950.09 88888.00 2015-09-15 01:45:05.908 258 10648.25 -25.32 54950.44 88888.00 2015-09-15 01:45:06.408 258 10647.69 -24.76 54950.90 88888.00 2015-09-15 01:45:06.908 258 10647.12 -24.19 54951.35 88888.00 2015-09-15 01:45:07.408 258 10646.60 -23.64 54951.75 88888.00 2015-09-15 01:45:07.908 258 10646.03 -23.12 54952.15 88888.00 2015-09-15 01:45:08.408 258 10645.45 -22.57 54952.58 88888.00 2015-09-15 01:45:08.908 258 10644.89 -22.04 54953.07 88888.00 2015-09-15 01:45:09.408 258 10644.40 -21.56 54953.52 88888.00 2015-09-15 01:45:09.908 258 10643.91 -21.07 54953.92 88888.00 2015-09-15 01:45:10.408 258 10643.34 -20.56 54954.32 88888.00 2015-09-15 01:45:10.908 258 10642.93 -20.09 54954.73 88888.00 2015-09-15 01:45:11.408 258 10642.53 -19.66 54955.09 88888.00 2015-09-15 01:45:11.908 258 10642.08 -19.23 54955.38 88888.00 2015-09-15 01:45:12.408 258 10641.74 -18.82 54955.79 88888.00 2015-09-15 01:45:12.908 258 10641.37 -18.43 54956.03 88888.00 2015-09-15 01:45:13.408 258 10641.05 -17.96 54956.21 88888.00 2015-09-15 01:45:13.908 258 10640.74 -17.56 54956.73 88888.00 2015-09-15 01:45:14.408 258 10640.47 -17.23 54957.17 88888.00 2015-09-15 01:45:14.908 258 10640.22 -16.86 54957.49 88888.00 2015-09-15 01:45:15.408 258 10639.97 -16.46 54957.91 88888.00 2015-09-15 01:45:15.908 258 10639.71 -16.06 54958.19 88888.00 2015-09-15 01:45:16.408 258 10639.49 -15.67 54958.44 88888.00 2015-09-15 01:45:16.908 258 10639.22 -15.26 54958.80 88888.00 2015-09-15 01:45:17.408 258 10639.11 -14.78 54959.16 88888.00 2015-09-15 01:45:17.908 258 10638.92 -14.31 54959.52 88888.00 2015-09-15 01:45:18.408 258 10638.79 -13.82 54959.92 88888.00 2015-09-15 01:45:18.908 258 10638.67 -13.34 54960.32 88888.00 2015-09-15 01:45:19.408 258 10638.55 -12.80 54960.68 88888.00 2015-09-15 01:45:19.908 258 10638.49 -12.26 54961.07 88888.00 2015-09-15 01:45:20.408 258 10638.45 -11.78 54961.38 88888.00 2015-09-15 01:45:20.908 258 10638.42 -11.25 54961.78 88888.00 2015-09-15 01:45:21.408 258 10638.42 -10.75 54962.05 88888.00 2015-09-15 01:45:21.908 258 10638.40 -10.23 54962.32 88888.00 2015-09-15 01:45:22.408 258 10638.42 -9.69 54962.61 88888.00 2015-09-15 01:45:22.908 258 10638.49 -9.06 54962.91 88888.00 2015-09-15 01:45:23.408 258 10638.61 -8.49 54963.21 88888.00 2015-09-15 01:45:23.908 258 10638.75 -7.98 54963.26 88888.00 2015-09-15 01:45:24.408 258 10638.93 -7.40 54963.60 88888.00 2015-09-15 01:45:24.908 258 10639.14 -6.84 54963.87 88888.00 2015-09-15 01:45:25.408 258 10639.40 -6.25 54964.12 88888.00 2015-09-15 01:45:25.908 258 10639.68 -5.67 54964.23 88888.00 2015-09-15 01:45:26.408 258 10639.87 -5.16 54964.22 88888.00 2015-09-15 01:45:26.908 258 10640.17 -4.68 54964.28 88888.00 2015-09-15 01:45:27.408 258 10640.53 -4.18 54964.44 88888.00 2015-09-15 01:45:27.908 258 10640.90 -3.67 54964.35 88888.00 2015-09-15 01:45:28.408 258 10641.32 -3.20 54964.42 88888.00 2015-09-15 01:45:28.908 258 10641.75 -2.80 54964.34 88888.00 2015-09-15 01:45:29.408 258 10642.03 -2.37 54964.21 88888.00 2015-09-15 01:45:29.908 258 10642.37 -1.92 54964.33 88888.00 2015-09-15 01:45:30.408 258 10642.79 -1.52 54964.52 88888.00 2015-09-15 01:45:30.908 258 10643.27 -1.16 54964.35 88888.00 2015-09-15 01:45:31.408 258 10643.73 -0.77 54964.43 88888.00 2015-09-15 01:45:31.908 258 10644.13 -0.41 54964.62 88888.00 2015-09-15 01:45:32.408 258 10644.59 -0.07 54964.42 88888.00 2015-09-15 01:45:32.908 258 10645.01 0.33 54964.22 88888.00 2015-09-15 01:45:33.408 258 10645.46 0.71 54964.05 88888.00 2015-09-15 01:45:33.908 258 10645.97 1.12 54963.91 88888.00 2015-09-15 01:45:34.408 258 10646.54 1.47 54963.87 88888.00 2015-09-15 01:45:34.908 258 10647.02 1.79 54963.96 88888.00 2015-09-15 01:45:35.408 258 10647.49 2.09 54963.88 88888.00 2015-09-15 01:45:35.908 258 10647.91 2.33 54963.73 88888.00 2015-09-15 01:45:36.408 258 10648.58 2.60 54963.56 88888.00 2015-09-15 01:45:36.908 258 10649.00 2.86 54963.31 88888.00 2015-09-15 01:45:37.408 258 10649.63 3.12 54962.89 88888.00 2015-09-15 01:45:37.908 258 10649.73 3.38 54962.54 88888.00 2015-09-15 01:45:38.408 258 10650.50 3.62 54962.26 88888.00 2015-09-15 01:45:38.908 258 10651.23 3.81 54962.04 88888.00 2015-09-15 01:45:39.408 258 10651.63 4.03 54961.77 88888.00 2015-09-15 01:45:39.908 258 10651.65 4.22 54961.46 88888.00 2015-09-15 01:45:40.408 258 10651.75 4.43 54961.26 88888.00 2015-09-15 01:45:40.908 258 10652.25 4.57 54961.15 88888.00 2015-09-15 01:45:41.408 258 10653.15 4.72 54961.16 88888.00 2015-09-15 01:45:41.908 258 10653.32 4.84 54960.97 88888.00 2015-09-15 01:45:42.408 258 10653.92 4.88 54960.83 88888.00 2015-09-15 01:45:42.908 258 10654.39 4.93 54960.56 88888.00 2015-09-15 01:45:43.408 258 10654.84 5.01 54960.18 88888.00 2015-09-15 01:45:43.908 258 10655.31 5.06 54959.93 88888.00 2015-09-15 01:45:44.408 258 10655.75 5.05 54959.61 88888.00 2015-09-15 01:45:44.908 258 10656.25 5.02 54959.13 88888.00 2015-09-15 01:45:45.408 258 10656.78 4.89 54958.92 88888.00 2015-09-15 01:45:45.908 258 10657.31 4.81 54958.73 88888.00 2015-09-15 01:45:46.408 258 10657.78 4.74 54958.54 88888.00 2015-09-15 01:45:46.908 258 10658.27 4.66 54958.28 88888.00 2015-09-15 01:45:47.408 258 10658.77 4.50 54957.96 88888.00 2015-09-15 01:45:47.908 258 10659.30 4.37 54957.69 88888.00 2015-09-15 01:45:48.408 258 10659.87 4.23 54957.38 88888.00 2015-09-15 01:45:48.908 258 10660.51 4.00 54957.19 88888.00 2015-09-15 01:45:49.408 258 10661.12 3.80 54956.98 88888.00 2015-09-15 01:45:49.908 258 10661.71 3.59 54956.66 88888.00 2015-09-15 01:45:50.408 258 10662.33 3.33 54956.31 88888.00 2015-09-15 01:45:50.908 258 10662.95 3.07 54955.93 88888.00 2015-09-15 01:45:51.408 258 10663.43 2.85 54955.57 88888.00 2015-09-15 01:45:51.908 258 10663.91 2.64 54955.22 88888.00 2015-09-15 01:45:52.408 258 10664.37 2.37 54954.86 88888.00 2015-09-15 01:45:52.908 258 10664.78 2.21 54954.50 88888.00 2015-09-15 01:45:53.408 258 10665.11 2.03 54954.26 88888.00 2015-09-15 01:45:53.908 258 10665.43 1.86 54953.96 88888.00 2015-09-15 01:45:54.408 258 10665.69 1.70 54953.62 88888.00 2015-09-15 01:45:54.908 258 10665.98 1.52 54953.60 88888.00 2015-09-15 01:45:55.408 258 10666.20 1.39 54953.80 88888.00 2015-09-15 01:45:55.908 258 10666.48 1.27 54953.86 88888.00 2015-09-15 01:45:56.408 258 10666.73 1.14 54953.89 88888.00 2015-09-15 01:45:56.908 258 10666.94 1.02 54953.93 88888.00 2015-09-15 01:45:57.408 258 10667.16 0.88 54953.99 88888.00 2015-09-15 01:45:57.908 258 10667.35 0.79 54954.04 88888.00 2015-09-15 01:45:58.408 258 10667.45 0.66 54954.12 88888.00 2015-09-15 01:45:58.908 258 10667.66 0.46 54954.40 88888.00 2015-09-15 01:45:59.408 258 10667.91 0.30 54954.75 88888.00 2015-09-15 01:45:59.908 258 10668.10 0.16 54954.82 88888.00 2015-09-15 01:46:00.408 258 10668.41 -0.01 54955.20 88888.00 2015-09-15 01:46:00.908 258 10668.67 -0.22 54955.63 88888.00 2015-09-15 01:46:01.408 258 10668.93 -0.47 54956.02 88888.00 2015-09-15 01:46:01.908 258 10669.29 -0.65 54956.41 88888.00 2015-09-15 01:46:02.408 258 10669.63 -0.80 54956.80 88888.00 2015-09-15 01:46:02.908 258 10669.95 -1.00 54957.13 88888.00 2015-09-15 01:46:03.408 258 10670.34 -1.24 54957.54 88888.00 2015-09-15 01:46:03.908 258 10670.61 -1.49 54957.98 88888.00 2015-09-15 01:46:04.408 258 10670.99 -1.77 54958.40 88888.00 2015-09-15 01:46:04.908 258 10671.33 -1.99 54958.96 88888.00 2015-09-15 01:46:05.408 258 10671.67 -2.26 54959.44 88888.00 2015-09-15 01:46:05.908 258 10672.00 -2.50 54959.92 88888.00 2015-09-15 01:46:06.408 258 10672.35 -2.77 54960.44 88888.00 2015-09-15 01:46:06.908 258 10672.80 -3.03 54960.98 88888.00 2015-09-15 01:46:07.408 258 10673.22 -3.23 54961.62 88888.00 2015-09-15 01:46:07.908 258 10673.61 -3.47 54962.25 88888.00 2015-09-15 01:46:08.408 258 10674.00 -3.72 54962.92 88888.00 2015-09-15 01:46:08.908 258 10674.45 -3.90 54963.59 88888.00 2015-09-15 01:46:09.408 258 10674.89 -4.05 54964.27 88888.00 2015-09-15 01:46:09.908 258 10675.39 -4.18 54964.95 88888.00 2015-09-15 01:46:10.408 258 10675.98 -4.23 54965.64 88888.00 2015-09-15 01:46:10.908 258 10676.55 -4.27 54966.43 88888.00 2015-09-15 01:46:11.408 258 10677.13 -4.24 54967.17 88888.00 2015-09-15 01:46:11.908 258 10677.71 -4.23 54967.90 88888.00 2015-09-15 01:46:12.408 258 10678.29 -4.19 54968.70 88888.00 2015-09-15 01:46:12.908 258 10678.84 -4.12 54969.43 88888.00 2015-09-15 01:46:13.408 258 10679.44 -4.06 54970.18 88888.00 2015-09-15 01:46:13.908 258 10679.94 -3.94 54970.87 88888.00 2015-09-15 01:46:14.409 258 10680.56 -3.80 54971.41 88888.00 2015-09-15 01:46:14.909 258 10681.08 -3.65 54972.20 88888.00 2015-09-15 01:46:15.409 258 10681.64 -3.50 54973.01 88888.00 2015-09-15 01:46:15.909 258 10682.25 -3.34 54973.61 88888.00 2015-09-15 01:46:16.409 258 10682.86 -3.16 54974.27 88888.00 2015-09-15 01:46:16.909 258 10683.48 -2.89 54974.95 88888.00 2015-09-15 01:46:17.409 258 10684.13 -2.69 54975.58 88888.00 2015-09-15 01:46:17.909 258 10684.81 -2.49 54976.21 88888.00 2015-09-15 01:46:18.409 258 10685.45 -2.27 54976.90 88888.00 2015-09-15 01:46:18.909 258 10686.17 -2.08 54977.51 88888.00 2015-09-15 01:46:19.409 258 10686.89 -1.88 54978.20 88888.00 2015-09-15 01:46:19.909 258 10687.64 -1.64 54978.79 88888.00 2015-09-15 01:46:20.409 258 10688.35 -1.42 54979.48 88888.00 2015-09-15 01:46:20.909 258 10689.15 -1.22 54980.09 88888.00 2015-09-15 01:46:21.409 258 10689.95 -1.03 54980.61 88888.00 2015-09-15 01:46:21.909 258 10690.82 -0.93 54981.15 88888.00 2015-09-15 01:46:22.409 258 10691.74 -0.81 54981.72 88888.00 2015-09-15 01:46:22.909 258 10692.64 -0.65 54982.28 88888.00 2015-09-15 01:46:23.409 258 10693.59 -0.55 54982.77 88888.00 2015-09-15 01:46:23.909 258 10694.59 -0.42 54983.30 88888.00 2015-09-15 01:46:24.409 258 10695.63 -0.34 54983.89 88888.00 2015-09-15 01:46:24.909 258 10696.72 -0.29 54984.32 88888.00 2015-09-15 01:46:25.409 258 10697.81 -0.18 54984.75 88888.00 2015-09-15 01:46:25.909 258 10698.88 -0.06 54985.19 88888.00 2015-09-15 01:46:26.409 258 10699.96 0.03 54985.63 88888.00 2015-09-15 01:46:26.909 258 10701.03 0.10 54986.16 88888.00 2015-09-15 01:46:27.409 258 10702.09 0.19 54986.56 88888.00 2015-09-15 01:46:27.909 258 10703.15 0.25 54986.96 88888.00 2015-09-15 01:46:28.409 258 10704.16 0.29 54987.29 88888.00 2015-09-15 01:46:28.909 258 10705.16 0.30 54987.42 88888.00 2015-09-15 01:46:29.409 258 10706.20 0.35 54987.74 88888.00 2015-09-15 01:46:29.909 258 10707.20 0.42 54988.22 88888.00 2015-09-15 01:46:30.409 258 10708.21 0.43 54988.97 88888.00 2015-09-15 01:46:30.909 258 10709.23 0.51 54989.47 88888.00 2015-09-15 01:46:31.409 258 10710.21 0.51 54989.88 88888.00 2015-09-15 01:46:31.909 258 10711.24 0.46 54990.33 88888.00 2015-09-15 01:46:32.409 258 10712.21 0.51 54990.81 88888.00 2015-09-15 01:46:32.909 258 10713.20 0.58 54991.33 88888.00 2015-09-15 01:46:33.409 258 10714.19 0.62 54991.84 88888.00 2015-09-15 01:46:33.909 258 10715.23 0.55 54992.32 88888.00 2015-09-15 01:46:34.409 258 10716.26 0.50 54992.73 88888.00 2015-09-15 01:46:34.909 258 10717.29 0.51 54993.19 88888.00 2015-09-15 01:46:35.409 258 10718.23 0.53 54993.66 88888.00 2015-09-15 01:46:35.909 258 10719.20 0.52 54994.16 88888.00 2015-09-15 01:46:36.409 258 10720.20 0.51 54994.70 88888.00 2015-09-15 01:46:36.909 258 10721.15 0.44 54995.29 88888.00 2015-09-15 01:46:37.409 258 10722.15 0.43 54995.91 88888.00 2015-09-15 01:46:37.909 258 10723.16 0.38 54996.47 88888.00 2015-09-15 01:46:38.409 258 10724.18 0.29 54996.97 88888.00 2015-09-15 01:46:38.909 258 10725.21 0.27 54997.41 88888.00 2015-09-15 01:46:39.409 258 10726.24 0.28 54998.13 88888.00 2015-09-15 01:46:39.909 258 10727.31 0.23 54998.70 88888.00 2015-09-15 01:46:40.409 258 10728.45 0.15 54999.25 88888.00 2015-09-15 01:46:40.909 258 10729.57 0.08 54999.80 88888.00 2015-09-15 01:46:41.409 258 10730.72 0.01 55000.33 88888.00 2015-09-15 01:46:41.909 258 10731.91 -0.08 55000.87 88888.00 2015-09-15 01:46:42.409 258 10733.15 -0.16 55001.27 88888.00 2015-09-15 01:46:42.909 258 10734.46 -0.22 55001.73 88888.00 2015-09-15 01:46:43.409 258 10735.73 -0.27 55002.20 88888.00 2015-09-15 01:46:43.909 258 10737.13 -0.38 55002.52 88888.00 2015-09-15 01:46:44.409 258 10738.42 -0.48 55002.94 88888.00 2015-09-15 01:46:44.909 258 10739.61 -0.55 55003.34 88888.00 2015-09-15 01:46:45.409 258 10740.78 -0.67 55003.66 88888.00 2015-09-15 01:46:45.909 258 10742.09 -0.73 55003.95 88888.00 2015-09-15 01:46:46.409 258 10743.40 -0.81 55004.22 88888.00 2015-09-15 01:46:46.909 258 10744.65 -0.90 55004.47 88888.00 2015-09-15 01:46:47.409 258 10745.95 -0.94 55004.70 88888.00 2015-09-15 01:46:47.909 258 10747.29 -0.91 55004.97 88888.00 2015-09-15 01:46:48.409 258 10748.67 -0.91 55005.15 88888.00 2015-09-15 01:46:48.909 258 10749.96 -0.89 55005.29 88888.00 2015-09-15 01:46:49.409 258 10751.31 -0.83 55005.42 88888.00 2015-09-15 01:46:49.909 258 10752.62 -0.75 55005.46 88888.00 2015-09-15 01:46:50.409 258 10753.96 -0.69 55005.54 88888.00 2015-09-15 01:46:50.909 258 10755.32 -0.56 55005.59 88888.00 2015-09-15 01:46:51.409 258 10756.73 -0.44 55005.63 88888.00 2015-09-15 01:46:51.909 258 10758.18 -0.27 55005.54 88888.00 2015-09-15 01:46:52.409 258 10759.52 -0.09 55005.41 88888.00 2015-09-15 01:46:52.909 258 10760.97 0.07 55005.24 88888.00 2015-09-15 01:46:53.409 258 10762.48 0.30 55005.03 88888.00 2015-09-15 01:46:53.909 258 10763.97 0.54 55004.82 88888.00 2015-09-15 01:46:54.409 258 10765.41 0.72 55004.76 88888.00 2015-09-15 01:46:54.909 258 10766.91 0.95 55004.13 88888.00 2015-09-15 01:46:55.409 258 10768.45 1.18 55003.56 88888.00 2015-09-15 01:46:55.909 258 10769.90 1.44 55003.05 88888.00 2015-09-15 01:46:56.409 258 10771.36 1.63 55002.45 88888.00 2015-09-15 01:46:56.909 258 10772.78 1.85 55001.87 88888.00 2015-09-15 01:46:57.409 258 10774.13 2.09 55001.17 88888.00 2015-09-15 01:46:57.909 258 10775.59 2.30 55000.48 88888.00 2015-09-15 01:46:58.409 258 10776.90 2.53 54999.75 88888.00 2015-09-15 01:46:58.909 258 10778.17 2.70 54998.99 88888.00 2015-09-15 01:46:59.409 258 10779.47 2.92 54998.25 88888.00 2015-09-15 01:46:59.909 258 10780.82 3.17 54997.43 88888.00 2015-09-15 01:47:00.409 258 10781.99 3.41 54996.62 88888.00 2015-09-15 01:47:00.909 258 10783.23 3.67 54995.71 88888.00 2015-09-15 01:47:01.409 258 10784.43 3.99 54994.89 88888.00 2015-09-15 01:47:01.909 258 10785.54 4.29 54994.07 88888.00 2015-09-15 01:47:02.409 258 10786.60 4.55 54993.20 88888.00 2015-09-15 01:47:02.909 258 10787.64 4.90 54992.33 88888.00 2015-09-15 01:47:03.409 258 10788.68 5.27 54991.51 88888.00 2015-09-15 01:47:03.909 258 10789.67 5.68 54990.65 88888.00 2015-09-15 01:47:04.409 258 10790.75 6.08 54989.89 88888.00 2015-09-15 01:47:04.909 258 10791.81 6.52 54989.04 88888.00 2015-09-15 01:47:05.409 258 10792.76 6.93 54988.16 88888.00 2015-09-15 01:47:05.909 258 10793.81 7.39 54987.33 88888.00 2015-09-15 01:47:06.409 258 10794.88 7.85 54986.37 88888.00 2015-09-15 01:47:06.909 258 10795.91 8.31 54985.37 88888.00 2015-09-15 01:47:07.409 258 10796.95 8.77 54984.47 88888.00 2015-09-15 01:47:07.909 258 10798.05 9.22 54983.53 88888.00 2015-09-15 01:47:08.409 258 10799.17 9.69 54982.47 88888.00 2015-09-15 01:47:08.909 258 10800.29 10.18 54981.32 88888.00 2015-09-15 01:47:09.409 258 10801.41 10.60 54980.29 88888.00 2015-09-15 01:47:09.909 258 10802.49 11.04 54979.13 88888.00 2015-09-15 01:47:10.409 258 10803.57 11.53 54978.00 88888.00 2015-09-15 01:47:10.909 258 10804.63 11.98 54976.78 88888.00 2015-09-15 01:47:11.409 258 10805.68 12.41 54975.57 88888.00 2015-09-15 01:47:11.909 258 10806.69 12.80 54974.40 88888.00 2015-09-15 01:47:12.409 258 10807.65 13.24 54973.13 88888.00 2015-09-15 01:47:12.909 258 10808.64 13.64 54971.76 88888.00 2015-09-15 01:47:13.409 258 10809.57 13.97 54970.61 88888.00 2015-09-15 01:47:13.909 258 10810.48 14.30 54969.39 88888.00 2015-09-15 01:47:14.409 258 10811.35 14.57 54968.19 88888.00 2015-09-15 01:47:14.909 258 10812.18 14.86 54966.96 88888.00 2015-09-15 01:47:15.409 258 10813.03 15.18 54965.81 88888.00 2015-09-15 01:47:15.909 258 10813.88 15.44 54964.63 88888.00 2015-09-15 01:47:16.409 258 10814.72 15.69 54963.40 88888.00 2015-09-15 01:47:16.909 258 10815.46 15.96 54962.26 88888.00 2015-09-15 01:47:17.409 258 10816.16 16.17 54961.18 88888.00 2015-09-15 01:47:17.909 258 10816.85 16.43 54960.06 88888.00 2015-09-15 01:47:18.409 258 10817.41 16.71 54958.95 88888.00 2015-09-15 01:47:18.909 258 10817.97 17.02 54957.91 88888.00 2015-09-15 01:47:19.409 258 10818.48 17.34 54957.02 88888.00 2015-09-15 01:47:19.909 258 10819.00 17.66 54956.07 88888.00 2015-09-15 01:47:20.409 258 10819.48 18.03 54954.95 88888.00 2015-09-15 01:47:20.909 258 10819.94 18.43 54953.92 88888.00 2015-09-15 01:47:21.409 258 10820.40 18.85 54953.00 88888.00 2015-09-15 01:47:21.909 258 10820.87 19.30 54952.22 88888.00 2015-09-15 01:47:22.409 258 10821.34 19.79 54951.52 88888.00 2015-09-15 01:47:22.909 258 10821.82 20.32 54950.87 88888.00 2015-09-15 01:47:23.409 258 10822.25 20.86 54950.36 88888.00 2015-09-15 01:47:23.909 258 10822.81 21.45 54949.57 88888.00 2015-09-15 01:47:24.409 258 10823.37 21.99 54948.98 88888.00 2015-09-15 01:47:24.909 258 10823.91 22.57 54948.37 88888.00 2015-09-15 01:47:25.409 258 10824.45 23.19 54947.74 88888.00 2015-09-15 01:47:25.909 258 10824.99 23.85 54947.13 88888.00 2015-09-15 01:47:26.409 258 10825.48 24.49 54946.38 88888.00 2015-09-15 01:47:26.909 258 10826.01 25.15 54945.63 88888.00 2015-09-15 01:47:27.409 258 10826.61 25.75 54944.73 88888.00 2015-09-15 01:47:27.909 258 10827.19 26.40 54943.96 88888.00 2015-09-15 01:47:28.409 258 10827.73 27.05 54943.20 88888.00 2015-09-15 01:47:28.909 258 10828.25 27.69 54942.42 88888.00 2015-09-15 01:47:29.409 258 10828.77 28.33 54941.59 88888.00 2015-09-15 01:47:29.909 258 10829.34 28.96 54940.71 88888.00 2015-09-15 01:47:30.409 258 10829.90 29.58 54939.85 88888.00 2015-09-15 01:47:30.909 258 10830.53 30.17 54938.92 88888.00 2015-09-15 01:47:31.409 258 10831.13 30.75 54937.94 88888.00 2015-09-15 01:47:31.909 258 10831.69 31.29 54937.05 88888.00 2015-09-15 01:47:32.409 258 10832.18 31.88 54936.14 88888.00 2015-09-15 01:47:32.909 258 10832.85 32.51 54935.22 88888.00 2015-09-15 01:47:33.409 258 10833.47 33.04 54934.16 88888.00 2015-09-15 01:47:33.909 258 10834.06 33.62 54933.16 88888.00 2015-09-15 01:47:34.409 258 10834.71 34.16 54932.07 88888.00 2015-09-15 01:47:34.909 258 10835.27 34.71 54930.98 88888.00 2015-09-15 01:47:35.409 258 10835.84 35.29 54929.89 88888.00 2015-09-15 01:47:35.909 258 10836.37 35.81 54928.89 88888.00 2015-09-15 01:47:36.409 258 10836.89 36.38 54927.82 88888.00 2015-09-15 01:47:36.909 258 10837.43 37.01 54926.84 88888.00 2015-09-15 01:47:37.409 258 10837.98 37.62 54925.73 88888.00 2015-09-15 01:47:37.909 258 10838.43 38.18 54924.62 88888.00 2015-09-15 01:47:38.409 258 10838.97 38.81 54923.48 88888.00 2015-09-15 01:47:38.909 258 10839.43 39.45 54922.42 88888.00 2015-09-15 01:47:39.409 258 10839.91 40.13 54921.34 88888.00 2015-09-15 01:47:39.909 258 10840.46 40.74 54920.23 88888.00 2015-09-15 01:47:40.409 258 10840.99 41.40 54919.04 88888.00 2015-09-15 01:47:40.909 258 10841.56 42.01 54917.92 88888.00 2015-09-15 01:47:41.409 258 10842.14 42.68 54916.89 88888.00 2015-09-15 01:47:41.909 258 10842.68 43.34 54915.75 88888.00 2015-09-15 01:47:42.409 258 10843.21 44.01 54914.54 88888.00 2015-09-15 01:47:42.909 258 10843.73 44.67 54913.35 88888.00 2015-09-15 01:47:43.409 258 10844.31 45.30 54912.12 88888.00 2015-09-15 01:47:43.909 258 10844.81 45.93 54910.97 88888.00 2015-09-15 01:47:44.409 258 10845.30 46.57 54909.80 88888.00 2015-09-15 01:47:44.909 258 10845.86 47.28 54908.62 88888.00 2015-09-15 01:47:45.409 258 10846.30 47.95 54907.37 88888.00 2015-09-15 01:47:45.909 258 10846.77 48.67 54906.14 88888.00 2015-09-15 01:47:46.409 258 10847.42 49.40 54904.77 88888.00 2015-09-15 01:47:46.909 258 10847.90 50.02 54903.56 88888.00 2015-09-15 01:47:47.409 258 10848.33 50.70 54902.33 88888.00 2015-09-15 01:47:47.909 258 10848.70 51.39 54900.83 88888.00 2015-09-15 01:47:48.409 258 10848.93 52.02 54899.57 88888.00 2015-09-15 01:47:48.909 258 10849.31 52.66 54898.33 88888.00 2015-09-15 01:47:49.409 258 10849.67 53.36 54897.16 88888.00 2015-09-15 01:47:49.909 258 10849.94 54.00 54895.89 88888.00 2015-09-15 01:47:50.409 258 10850.32 54.54 54894.71 88888.00 2015-09-15 01:47:50.909 258 10850.57 55.11 54893.64 88888.00 2015-09-15 01:47:51.409 258 10850.77 55.64 54892.24 88888.00 2015-09-15 01:47:51.909 258 10850.99 56.19 54891.03 88888.00 2015-09-15 01:47:52.409 258 10851.28 56.78 54889.95 88888.00 2015-09-15 01:47:52.909 258 10851.60 57.29 54888.97 88888.00 2015-09-15 01:47:53.409 258 10851.92 57.85 54887.77 88888.00 2015-09-15 01:47:53.909 258 10852.08 58.36 54886.76 88888.00 2015-09-15 01:47:54.409 258 10852.39 58.85 54885.63 88888.00 2015-09-15 01:47:54.909 258 10852.64 59.34 54884.52 88888.00 2015-09-15 01:47:55.409 258 10852.86 59.81 54883.30 88888.00 2015-09-15 01:47:55.909 258 10853.07 60.23 54882.04 88888.00 2015-09-15 01:47:56.409 258 10853.33 60.68 54880.91 88888.00 2015-09-15 01:47:56.909 258 10853.50 61.08 54879.78 88888.00 2015-09-15 01:47:57.409 258 10853.56 61.55 54878.61 88888.00 2015-09-15 01:47:57.909 258 10853.65 61.98 54877.47 88888.00 2015-09-15 01:47:58.409 258 10853.72 62.36 54876.37 88888.00 2015-09-15 01:47:58.909 258 10853.71 62.82 54875.24 88888.00 2015-09-15 01:47:59.409 258 10853.76 63.34 54874.10 88888.00 2015-09-15 01:47:59.909 258 10853.70 63.80 54873.14 88888.00 2015-09-15 01:48:00.409 258 10853.66 64.27 54872.15 88888.00 2015-09-15 01:48:00.909 258 10853.62 64.70 54871.16 88888.00 2015-09-15 01:48:01.409 258 10853.55 65.15 54870.17 88888.00 2015-09-15 01:48:01.909 258 10853.45 65.61 54869.18 88888.00 2015-09-15 01:48:02.409 258 10853.38 65.99 54868.19 88888.00 2015-09-15 01:48:02.909 258 10853.34 66.39 54867.22 88888.00 2015-09-15 01:48:03.409 258 10853.25 66.87 54866.33 88888.00 2015-09-15 01:48:03.909 258 10853.19 67.31 54865.44 88888.00 2015-09-15 01:48:04.409 258 10853.11 67.76 54864.52 88888.00 2015-09-15 01:48:04.909 258 10853.02 68.17 54863.59 88888.00 2015-09-15 01:48:05.409 258 10852.96 68.62 54862.63 88888.00 2015-09-15 01:48:05.909 258 10852.86 69.17 54861.76 88888.00 2015-09-15 01:48:06.409 258 10852.78 69.63 54860.84 88888.00 2015-09-15 01:48:06.909 258 10852.76 70.03 54859.92 88888.00 2015-09-15 01:48:07.409 258 10852.67 70.46 54859.08 88888.00 2015-09-15 01:48:07.909 258 10852.57 70.98 54858.18 88888.00 2015-09-15 01:48:08.409 258 10852.46 71.47 54857.30 88888.00 2015-09-15 01:48:08.909 258 10852.31 72.02 54856.45 88888.00 2015-09-15 01:48:09.409 258 10852.19 72.58 54855.66 88888.00 2015-09-15 01:48:09.909 258 10852.02 73.10 54854.77 88888.00 2015-09-15 01:48:10.409 258 10851.87 73.63 54853.92 88888.00 2015-09-15 01:48:10.909 258 10851.76 74.10 54853.10 88888.00 2015-09-15 01:48:11.409 258 10851.56 74.58 54852.26 88888.00 2015-09-15 01:48:11.909 258 10851.29 75.07 54851.44 88888.00 2015-09-15 01:48:12.409 258 10851.10 75.53 54850.77 88888.00 2015-09-15 01:48:12.909 258 10850.98 75.96 54849.94 88888.00 2015-09-15 01:48:13.409 258 10850.82 76.37 54849.00 88888.00 2015-09-15 01:48:13.909 258 10850.62 76.75 54848.21 88888.00 2015-09-15 01:48:14.409 258 10850.48 77.19 54847.57 88888.00 2015-09-15 01:48:14.909 258 10850.31 77.64 54846.85 88888.00 2015-09-15 01:48:15.409 258 10850.21 78.11 54846.00 88888.00 2015-09-15 01:48:15.909 258 10850.04 78.51 54845.31 88888.00 2015-09-15 01:48:16.409 258 10849.92 78.96 54844.60 88888.00 2015-09-15 01:48:16.909 258 10849.78 79.35 54843.98 88888.00 2015-09-15 01:48:17.409 258 10849.67 79.75 54843.26 88888.00 2015-09-15 01:48:17.909 258 10849.58 80.18 54842.55 88888.00 2015-09-15 01:48:18.409 258 10849.51 80.57 54841.88 88888.00 2015-09-15 01:48:18.909 258 10849.45 80.95 54841.20 88888.00 2015-09-15 01:48:19.409 258 10849.35 81.30 54840.53 88888.00 2015-09-15 01:48:19.909 258 10849.33 81.68 54839.82 88888.00 2015-09-15 01:48:20.409 258 10849.32 82.04 54839.21 88888.00 2015-09-15 01:48:20.909 258 10849.25 82.43 54838.57 88888.00 2015-09-15 01:48:21.409 258 10849.23 82.82 54837.83 88888.00 2015-09-15 01:48:21.909 258 10849.17 83.19 54837.12 88888.00 2015-09-15 01:48:22.409 258 10849.10 83.55 54836.46 88888.00 2015-09-15 01:48:22.909 258 10849.02 83.95 54835.81 88888.00 2015-09-15 01:48:23.409 258 10848.98 84.31 54835.07 88888.00 2015-09-15 01:48:23.909 258 10848.96 84.71 54834.34 88888.00 2015-09-15 01:48:24.409 258 10848.91 85.03 54833.57 88888.00 2015-09-15 01:48:24.909 258 10848.84 85.31 54832.87 88888.00 2015-09-15 01:48:25.409 258 10848.74 85.64 54832.05 88888.00 2015-09-15 01:48:25.909 258 10848.57 85.89 54831.26 88888.00 2015-09-15 01:48:26.409 258 10848.32 86.11 54830.50 88888.00 2015-09-15 01:48:26.909 258 10848.20 86.28 54829.83 88888.00 2015-09-15 01:48:27.409 258 10848.01 86.49 54829.14 88888.00 2015-09-15 01:48:27.909 258 10847.87 86.70 54828.31 88888.00 2015-09-15 01:48:28.409 258 10847.70 86.87 54827.57 88888.00 2015-09-15 01:48:28.909 258 10847.52 86.97 54826.90 88888.00 2015-09-15 01:48:29.409 258 10847.36 87.11 54826.24 88888.00 2015-09-15 01:48:29.909 258 10847.22 87.21 54825.64 88888.00 2015-09-15 01:48:30.409 258 10847.10 87.31 54824.95 88888.00 2015-09-15 01:48:30.909 258 10846.95 87.38 54824.26 88888.00 2015-09-15 01:48:31.409 258 10846.81 87.42 54823.55 88888.00 2015-09-15 01:48:31.909 258 10846.66 87.51 54822.86 88888.00 2015-09-15 01:48:32.409 258 10846.47 87.55 54822.07 88888.00 2015-09-15 01:48:32.909 258 10846.29 87.62 54821.42 88888.00 2015-09-15 01:48:33.409 258 10846.17 87.62 54820.79 88888.00 2015-09-15 01:48:33.909 258 10846.03 87.65 54820.15 88888.00 2015-09-15 01:48:34.409 258 10845.87 87.69 54819.56 88888.00 2015-09-15 01:48:34.909 258 10845.74 87.70 54818.97 88888.00 2015-09-15 01:48:35.409 258 10845.65 87.77 54818.35 88888.00 2015-09-15 01:48:35.909 258 10845.55 87.80 54817.73 88888.00 2015-09-15 01:48:36.409 258 10845.45 87.79 54817.05 88888.00 2015-09-15 01:48:36.909 258 10845.30 87.84 54816.36 88888.00 2015-09-15 01:48:37.409 258 10845.17 87.83 54815.71 88888.00 2015-09-15 01:48:37.909 258 10845.02 87.83 54815.03 88888.00 2015-09-15 01:48:38.409 258 10844.83 87.86 54814.38 88888.00 2015-09-15 01:48:38.909 258 10844.61 88.02 54813.74 88888.00 2015-09-15 01:48:39.409 258 10844.38 88.13 54813.19 88888.00 2015-09-15 01:48:39.909 258 10844.10 88.26 54812.72 88888.00 2015-09-15 01:48:40.409 258 10843.83 88.35 54812.20 88888.00 2015-09-15 01:48:40.909 258 10843.50 88.42 54811.71 88888.00 2015-09-15 01:48:41.409 258 10843.16 88.55 54811.29 88888.00 2015-09-15 01:48:41.909 258 10842.83 88.69 54810.76 88888.00 2015-09-15 01:48:42.409 258 10842.42 88.86 54810.33 88888.00 2015-09-15 01:48:42.909 258 10842.01 88.96 54809.87 88888.00 2015-09-15 01:48:43.409 258 10841.56 89.04 54809.47 88888.00 2015-09-15 01:48:43.909 258 10841.12 89.20 54809.17 88888.00 2015-09-15 01:48:44.409 258 10840.67 89.42 54808.80 88888.00 2015-09-15 01:48:44.909 258 10840.12 89.61 54808.48 88888.00 2015-09-15 01:48:45.409 258 10839.58 89.74 54808.25 88888.00 2015-09-15 01:48:45.909 258 10839.13 89.87 54808.08 88888.00 2015-09-15 01:48:46.409 258 10838.69 89.99 54807.84 88888.00 2015-09-15 01:48:46.909 258 10838.20 90.06 54807.61 88888.00 2015-09-15 01:48:47.409 258 10837.76 90.21 54807.40 88888.00 2015-09-15 01:48:47.909 258 10837.31 90.36 54807.22 88888.00 2015-09-15 01:48:48.409 258 10836.88 90.52 54806.99 88888.00 2015-09-15 01:48:48.909 258 10836.37 90.67 54806.78 88888.00 2015-09-15 01:48:49.409 258 10835.94 90.86 54806.59 88888.00 2015-09-15 01:48:49.909 258 10835.42 91.00 54806.41 88888.00 2015-09-15 01:48:50.409 258 10834.94 91.05 54806.24 88888.00 2015-09-15 01:48:50.909 258 10834.45 91.16 54806.03 88888.00 2015-09-15 01:48:51.409 258 10833.88 91.24 54805.84 88888.00 2015-09-15 01:48:51.909 258 10833.44 91.38 54805.67 88888.00 2015-09-15 01:48:52.409 258 10832.97 91.48 54805.59 88888.00 2015-09-15 01:48:52.909 258 10832.42 91.54 54805.50 88888.00 2015-09-15 01:48:53.409 258 10831.97 91.58 54805.39 88888.00 2015-09-15 01:48:53.909 258 10831.55 91.73 54805.19 88888.00 2015-09-15 01:48:54.409 258 10831.12 91.87 54805.15 88888.00 2015-09-15 01:48:54.909 258 10830.71 91.94 54805.15 88888.00 2015-09-15 01:48:55.409 258 10830.25 92.01 54805.05 88888.00 2015-09-15 01:48:55.909 258 10829.92 92.15 54804.96 88888.00 2015-09-15 01:48:56.409 258 10829.56 92.21 54804.93 88888.00 2015-09-15 01:48:56.909 258 10829.18 92.22 54804.87 88888.00 2015-09-15 01:48:57.409 258 10828.81 92.29 54804.85 88888.00 2015-09-15 01:48:57.909 258 10828.40 92.32 54804.79 88888.00 2015-09-15 01:48:58.409 258 10827.95 92.26 54804.78 88888.00 2015-09-15 01:48:58.909 258 10827.53 92.27 54804.63 88888.00 2015-09-15 01:48:59.409 258 10827.10 92.30 54804.52 88888.00 2015-09-15 01:48:59.909 258 10826.61 92.29 54804.47 88888.00 2015-09-15 01:49:00.409 258 10826.09 92.23 54804.45 88888.00 2015-09-15 01:49:00.909 258 10825.55 92.24 54804.35 88888.00 2015-09-15 01:49:01.409 258 10824.97 92.21 54804.27 88888.00 2015-09-15 01:49:01.909 258 10824.45 92.18 54804.14 88888.00 2015-09-15 01:49:02.409 258 10823.94 92.16 54804.09 88888.00 2015-09-15 01:49:02.909 258 10823.29 92.10 54804.08 88888.00 2015-09-15 01:49:03.409 258 10822.64 92.11 54804.03 88888.00 2015-09-15 01:49:03.909 258 10821.96 92.11 54803.96 88888.00 2015-09-15 01:49:04.409 258 10821.29 92.09 54803.99 88888.00 2015-09-15 01:49:04.909 258 10820.57 92.07 54803.99 88888.00 2015-09-15 01:49:05.409 258 10819.90 92.08 54804.07 88888.00 2015-09-15 01:49:05.909 258 10819.22 92.10 54804.13 88888.00 2015-09-15 01:49:06.409 258 10818.59 92.11 54804.17 88888.00 2015-09-15 01:49:06.909 258 10817.97 92.07 54804.25 88888.00 2015-09-15 01:49:07.409 258 10817.38 92.06 54804.44 88888.00 2015-09-15 01:49:07.909 258 10816.76 92.04 54804.52 88888.00 2015-09-15 01:49:08.409 258 10816.21 92.02 54804.63 88888.00 2015-09-15 01:49:08.909 258 10815.66 92.10 54804.77 88888.00 2015-09-15 01:49:09.409 258 10815.18 92.19 54804.96 88888.00 2015-09-15 01:49:09.909 258 10814.65 92.25 54805.23 88888.00 2015-09-15 01:49:10.409 258 10814.07 92.27 54805.44 88888.00 2015-09-15 01:49:10.909 258 10813.61 92.35 54805.66 88888.00 2015-09-15 01:49:11.409 258 10813.14 92.49 54805.82 88888.00 2015-09-15 01:49:11.909 258 10812.72 92.55 54806.02 88888.00 2015-09-15 01:49:12.409 258 10812.35 92.55 54806.24 88888.00 2015-09-15 01:49:12.909 258 10811.93 92.58 54806.38 88888.00 2015-09-15 01:49:13.409 258 10811.50 92.65 54806.67 88888.00 2015-09-15 01:49:13.909 258 10811.00 92.69 54806.91 88888.00 2015-09-15 01:49:14.409 258 10810.57 92.70 54806.89 88888.00 2015-09-15 01:49:14.909 258 10810.06 92.78 54807.51 88888.00 2015-09-15 01:49:15.409 258 10809.70 92.80 54807.55 88888.00 2015-09-15 01:49:15.909 258 10809.37 92.70 54807.46 88888.00 2015-09-15 01:49:16.409 258 10809.06 92.67 54807.60 88888.00 2015-09-15 01:49:16.909 258 10808.68 92.61 54807.77 88888.00 2015-09-15 01:49:17.409 258 10808.31 92.50 54807.92 88888.00 2015-09-15 01:49:17.909 258 10807.95 92.40 54808.05 88888.00 2015-09-15 01:49:18.409 258 10807.62 92.25 54808.25 88888.00 2015-09-15 01:49:18.909 258 10807.25 92.08 54808.47 88888.00 2015-09-15 01:49:19.409 258 10806.97 91.88 54808.68 88888.00 2015-09-15 01:49:19.909 258 10806.70 91.71 54808.82 88888.00 2015-09-15 01:49:20.409 258 10806.41 91.58 54808.95 88888.00 2015-09-15 01:49:20.909 258 10806.17 91.35 54809.13 88888.00 2015-09-15 01:49:21.409 258 10806.05 91.12 54809.28 88888.00 2015-09-15 01:49:21.909 258 10805.92 90.86 54809.51 88888.00 2015-09-15 01:49:22.409 258 10805.83 90.73 54809.69 88888.00 2015-09-15 01:49:22.909 258 10805.81 90.54 54809.76 88888.00 2015-09-15 01:49:23.409 258 10805.76 90.28 54809.87 88888.00 2015-09-15 01:49:23.909 258 10805.75 89.97 54810.01 88888.00 2015-09-15 01:49:24.409 258 10805.79 89.69 54810.09 88888.00 2015-09-15 01:49:24.909 258 10805.82 89.44 54810.09 88888.00 2015-09-15 01:49:25.409 258 10805.93 89.11 54810.15 88888.00 2015-09-15 01:49:25.909 258 10806.10 88.77 54810.27 88888.00 2015-09-15 01:49:26.409 258 10806.19 88.47 54810.21 88888.00 2015-09-15 01:49:26.909 258 10806.23 88.24 54810.03 88888.00 2015-09-15 01:49:27.409 258 10806.23 88.04 54809.85 88888.00 2015-09-15 01:49:27.909 258 10806.18 87.85 54809.70 88888.00 2015-09-15 01:49:28.409 258 10806.28 87.69 54809.70 88888.00 2015-09-15 01:49:28.909 258 10806.31 87.51 54809.76 88888.00 2015-09-15 01:49:29.409 258 10806.29 87.43 54809.76 88888.00 2015-09-15 01:49:29.909 258 10806.33 87.35 54809.69 88888.00 2015-09-15 01:49:30.409 258 10806.40 87.26 54809.67 88888.00 2015-09-15 01:49:30.909 258 10806.43 87.26 54809.68 88888.00 2015-09-15 01:49:31.409 258 10806.41 87.27 54809.70 88888.00 2015-09-15 01:49:31.909 258 10806.45 87.33 54809.86 88888.00 2015-09-15 01:49:32.409 258 10806.46 87.40 54809.73 88888.00 2015-09-15 01:49:32.909 258 10806.46 87.55 54809.62 88888.00 2015-09-15 01:49:33.409 258 10806.39 87.73 54809.70 88888.00 2015-09-15 01:49:33.909 258 10806.31 87.94 54809.79 88888.00 2015-09-15 01:49:34.409 258 10806.26 88.14 54809.84 88888.00 2015-09-15 01:49:34.909 258 10806.20 88.39 54809.79 88888.00 2015-09-15 01:49:35.409 258 10806.10 88.63 54810.04 88888.00 2015-09-15 01:49:35.909 258 10805.98 88.88 54810.12 88888.00 2015-09-15 01:49:36.409 258 10805.84 89.17 54810.28 88888.00 2015-09-15 01:49:36.909 258 10805.75 89.45 54810.31 88888.00 2015-09-15 01:49:37.409 258 10805.63 89.76 54810.56 88888.00 2015-09-15 01:49:37.909 258 10805.49 90.02 54810.54 88888.00 2015-09-15 01:49:38.409 258 10805.29 90.23 54810.81 88888.00 2015-09-15 01:49:38.909 258 10805.16 90.50 54811.20 88888.00 2015-09-15 01:49:39.409 258 10805.04 90.74 54811.49 88888.00 2015-09-15 01:49:39.909 258 10804.98 90.87 54811.75 88888.00 2015-09-15 01:49:40.409 258 10804.97 90.91 54811.94 88888.00 2015-09-15 01:49:40.909 258 10804.90 90.96 54812.33 88888.00 2015-09-15 01:49:41.409 258 10804.94 90.92 54812.57 88888.00 2015-09-15 01:49:41.909 258 10805.00 90.82 54812.95 88888.00 2015-09-15 01:49:42.409 258 10805.11 90.63 54813.28 88888.00 2015-09-15 01:49:42.909 258 10805.31 90.47 54813.60 88888.00 2015-09-15 01:49:43.409 258 10805.61 90.22 54813.84 88888.00 2015-09-15 01:49:43.909 258 10805.96 89.86 54813.96 88888.00 2015-09-15 01:49:44.409 258 10806.36 89.49 54814.25 88888.00 2015-09-15 01:49:44.909 258 10806.83 89.13 54814.59 88888.00 2015-09-15 01:49:45.409 258 10807.35 88.77 54814.89 88888.00 2015-09-15 01:49:45.909 258 10807.90 88.35 54815.20 88888.00 2015-09-15 01:49:46.409 258 10808.43 87.95 54815.57 88888.00 2015-09-15 01:49:46.909 258 10808.97 87.46 54815.89 88888.00 2015-09-15 01:49:47.409 258 10809.58 86.93 54815.99 88888.00 2015-09-15 01:49:47.909 258 10810.22 86.36 54816.14 88888.00 2015-09-15 01:49:48.409 258 10810.89 85.77 54816.21 88888.00 2015-09-15 01:49:48.909 258 10811.51 85.17 54816.23 88888.00 2015-09-15 01:49:49.410 258 10812.16 84.57 54816.31 88888.00 2015-09-15 01:49:49.910 258 10812.84 83.93 54816.31 88888.00 2015-09-15 01:49:50.410 258 10813.52 83.35 54816.09 88888.00 2015-09-15 01:49:50.910 258 10814.19 82.80 54815.96 88888.00 2015-09-15 01:49:51.410 258 10814.90 82.22 54815.87 88888.00 2015-09-15 01:49:51.910 258 10815.67 81.62 54815.70 88888.00 2015-09-15 01:49:52.410 258 10816.47 81.11 54815.45 88888.00 2015-09-15 01:49:52.910 258 10817.28 80.65 54815.20 88888.00 2015-09-15 01:49:53.410 258 10817.97 80.10 54814.96 88888.00 2015-09-15 01:49:53.910 258 10818.70 79.63 54814.68 88888.00 2015-09-15 01:49:54.410 258 10819.48 79.15 54814.43 88888.00 2015-09-15 01:49:54.910 258 10820.26 78.64 54814.18 88888.00 2015-09-15 01:49:55.410 258 10821.02 78.21 54813.79 88888.00 2015-09-15 01:49:55.910 258 10821.76 77.74 54813.62 88888.00 2015-09-15 01:49:56.410 258 10822.54 77.31 54813.49 88888.00 2015-09-15 01:49:56.910 258 10823.30 76.95 54813.28 88888.00 2015-09-15 01:49:57.410 258 10824.10 76.64 54813.02 88888.00 2015-09-15 01:49:57.910 258 10824.89 76.38 54812.80 88888.00 2015-09-15 01:49:58.410 258 10825.65 76.10 54812.61 88888.00 2015-09-15 01:49:58.910 258 10826.42 75.78 54812.32 88888.00 2015-09-15 01:49:59.410 258 10827.19 75.58 54812.10 88888.00 2015-09-15 01:49:59.910 258 10827.94 75.46 54811.81 88888.00 2015-09-15 01:50:00.410 258 10828.67 75.34 54811.37 88888.00 2015-09-15 01:50:00.910 258 10829.34 75.24 54811.02 88888.00 2015-09-15 01:50:01.410 258 10830.06 75.13 54810.65 88888.00 2015-09-15 01:50:01.910 258 10830.76 75.09 54810.35 88888.00 2015-09-15 01:50:02.410 258 10831.43 75.09 54810.10 88888.00 2015-09-15 01:50:02.910 258 10832.05 75.10 54809.78 88888.00 2015-09-15 01:50:03.410 258 10832.67 75.15 54809.47 88888.00 2015-09-15 01:50:03.910 258 10833.30 75.21 54809.08 88888.00 2015-09-15 01:50:04.410 258 10833.85 75.26 54808.72 88888.00 2015-09-15 01:50:04.910 258 10834.36 75.23 54808.38 88888.00 2015-09-15 01:50:05.410 258 10834.94 75.16 54808.04 88888.00 2015-09-15 01:50:05.910 258 10835.48 75.10 54807.64 88888.00 2015-09-15 01:50:06.410 258 10836.02 75.02 54807.30 88888.00 2015-09-15 01:50:06.910 258 10836.55 74.98 54807.05 88888.00 2015-09-15 01:50:07.410 258 10837.07 74.93 54806.68 88888.00 2015-09-15 01:50:07.910 258 10837.56 74.86 54806.25 88888.00 2015-09-15 01:50:08.410 258 10838.09 74.77 54805.97 88888.00 2015-09-15 01:50:08.910 258 10838.59 74.64 54805.62 88888.00 2015-09-15 01:50:09.410 258 10839.08 74.51 54805.27 88888.00 2015-09-15 01:50:09.910 258 10839.68 74.44 54804.85 88888.00 2015-09-15 01:50:10.410 258 10840.21 74.34 54804.50 88888.00 2015-09-15 01:50:10.910 258 10840.81 74.23 54804.08 88888.00 2015-09-15 01:50:11.410 258 10841.48 74.09 54803.70 88888.00 2015-09-15 01:50:11.910 258 10842.06 73.93 54803.34 88888.00 2015-09-15 01:50:12.410 258 10842.69 73.80 54802.84 88888.00 2015-09-15 01:50:12.910 258 10843.32 73.82 54802.51 88888.00 2015-09-15 01:50:13.410 258 10843.94 73.61 54802.14 88888.00 2015-09-15 01:50:13.910 258 10844.52 73.47 54801.77 88888.00 2015-09-15 01:50:14.410 258 10845.15 73.36 54801.31 88888.00 2015-09-15 01:50:14.910 258 10845.77 73.30 54800.81 88888.00 2015-09-15 01:50:15.410 258 10846.49 73.19 54800.50 88888.00 2015-09-15 01:50:15.910 258 10847.21 73.16 54800.07 88888.00 2015-09-15 01:50:16.410 258 10847.84 73.16 54799.61 88888.00 2015-09-15 01:50:16.910 258 10848.42 73.16 54799.28 88888.00 2015-09-15 01:50:17.410 258 10849.06 73.18 54798.86 88888.00 2015-09-15 01:50:17.910 258 10849.73 73.21 54798.36 88888.00 2015-09-15 01:50:18.410 258 10850.37 73.25 54797.91 88888.00 2015-09-15 01:50:18.910 258 10851.03 73.26 54797.42 88888.00 2015-09-15 01:50:19.410 258 10851.65 73.38 54796.76 88888.00 2015-09-15 01:50:19.910 258 10852.19 73.41 54795.94 88888.00 2015-09-15 01:50:20.410 258 10852.76 73.39 54795.40 88888.00 2015-09-15 01:50:20.910 258 10853.28 73.46 54794.78 88888.00 2015-09-15 01:50:21.410 258 10853.71 73.48 54794.21 88888.00 2015-09-15 01:50:21.910 258 10854.19 73.50 54793.61 88888.00 2015-09-15 01:50:22.410 258 10854.71 73.54 54793.09 88888.00 2015-09-15 01:50:22.910 258 10855.22 73.55 54792.69 88888.00 2015-09-15 01:50:23.410 258 10855.70 73.57 54792.16 88888.00 2015-09-15 01:50:23.910 258 10856.20 73.58 54791.64 88888.00 2015-09-15 01:50:24.410 258 10856.67 73.51 54791.33 88888.00 2015-09-15 01:50:24.910 258 10857.15 73.49 54791.18 88888.00 2015-09-15 01:50:25.410 258 10857.66 73.46 54790.73 88888.00 2015-09-15 01:50:25.910 258 10858.08 73.40 54790.20 88888.00 2015-09-15 01:50:26.410 258 10858.46 73.35 54789.68 88888.00 2015-09-15 01:50:26.910 258 10858.86 73.30 54788.93 88888.00 2015-09-15 01:50:27.410 258 10859.30 73.23 54788.29 88888.00 2015-09-15 01:50:27.910 258 10859.67 73.14 54787.78 88888.00 2015-09-15 01:50:28.410 258 10860.05 73.05 54787.26 88888.00 2015-09-15 01:50:28.910 258 10860.38 72.98 54786.86 88888.00 2015-09-15 01:50:29.410 258 10860.66 72.95 54786.62 88888.00 2015-09-15 01:50:29.910 258 10860.99 72.90 54786.06 88888.00 2015-09-15 01:50:30.410 258 10861.29 72.91 54785.57 88888.00 2015-09-15 01:50:30.910 258 10861.56 72.84 54785.20 88888.00 2015-09-15 01:50:31.410 258 10861.80 72.75 54784.93 88888.00 2015-09-15 01:50:31.910 258 10862.05 72.71 54784.47 88888.00 2015-09-15 01:50:32.410 258 10862.26 72.74 54784.07 88888.00 2015-09-15 01:50:32.910 258 10862.45 72.67 54783.74 88888.00 2015-09-15 01:50:33.410 258 10862.63 72.56 54783.48 88888.00 2015-09-15 01:50:33.910 258 10862.81 72.48 54783.37 88888.00 2015-09-15 01:50:34.410 258 10863.00 72.33 54783.34 88888.00 2015-09-15 01:50:34.910 258 10863.17 72.21 54783.12 88888.00 2015-09-15 01:50:35.410 258 10863.33 72.06 54782.59 88888.00 2015-09-15 01:50:35.910 258 10863.50 71.88 54782.47 88888.00 2015-09-15 01:50:36.410 258 10863.75 71.75 54782.16 88888.00 2015-09-15 01:50:36.910 258 10864.00 71.63 54781.62 88888.00 2015-09-15 01:50:37.410 258 10864.15 71.52 54781.35 88888.00 2015-09-15 01:50:37.910 258 10864.30 71.37 54781.34 88888.00 2015-09-15 01:50:38.410 258 10864.53 71.26 54781.31 88888.00 2015-09-15 01:50:38.910 258 10864.77 71.20 54781.18 88888.00 2015-09-15 01:50:39.410 258 10865.03 71.11 54780.97 88888.00 2015-09-15 01:50:39.910 258 10865.31 71.02 54780.91 88888.00 2015-09-15 01:50:40.410 258 10865.53 70.94 54780.77 88888.00 2015-09-15 01:50:40.910 258 10865.82 70.82 54780.57 88888.00 2015-09-15 01:50:41.410 258 10866.06 70.79 54780.42 88888.00 2015-09-15 01:50:41.910 258 10866.29 70.73 54780.32 88888.00 2015-09-15 01:50:42.410 258 10866.48 70.65 54780.09 88888.00 2015-09-15 01:50:42.910 258 10866.66 70.62 54779.91 88888.00 2015-09-15 01:50:43.410 258 10866.89 70.61 54779.77 88888.00 2015-09-15 01:50:43.910 258 10867.18 70.62 54779.68 88888.00 2015-09-15 01:50:44.410 258 10867.45 70.50 54779.47 88888.00 2015-09-15 01:50:44.910 258 10867.67 70.45 54779.30 88888.00 2015-09-15 01:50:45.410 258 10867.86 70.39 54779.14 88888.00 2015-09-15 01:50:45.910 258 10868.12 70.28 54779.03 88888.00 2015-09-15 01:50:46.410 258 10868.35 70.26 54778.78 88888.00 2015-09-15 01:50:46.910 258 10868.54 70.11 54778.57 88888.00 2015-09-15 01:50:47.410 258 10868.69 70.00 54778.40 88888.00 2015-09-15 01:50:47.910 258 10868.88 69.94 54778.18 88888.00 2015-09-15 01:50:48.410 258 10869.04 69.88 54778.09 88888.00 2015-09-15 01:50:48.910 258 10869.21 69.76 54777.89 88888.00 2015-09-15 01:50:49.410 258 10869.43 69.63 54777.75 88888.00 2015-09-15 01:50:49.910 258 10869.56 69.58 54777.55 88888.00 2015-09-15 01:50:50.410 258 10869.68 69.52 54777.40 88888.00 2015-09-15 01:50:50.910 258 10869.82 69.50 54777.29 88888.00 2015-09-15 01:50:51.410 258 10869.91 69.42 54777.14 88888.00 2015-09-15 01:50:51.910 258 10869.95 69.38 54776.98 88888.00 2015-09-15 01:50:52.410 258 10870.05 69.41 54776.86 88888.00 2015-09-15 01:50:52.910 258 10870.18 69.38 54776.59 88888.00 2015-09-15 01:50:53.410 258 10870.26 69.35 54776.44 88888.00 2015-09-15 01:50:53.910 258 10870.32 69.25 54776.26 88888.00 2015-09-15 01:50:54.410 258 10870.36 69.16 54776.10 88888.00 2015-09-15 01:50:54.910 258 10870.43 69.10 54775.99 88888.00 2015-09-15 01:50:55.410 258 10870.50 69.07 54775.80 88888.00 2015-09-15 01:50:55.910 258 10870.53 69.03 54775.58 88888.00 2015-09-15 01:50:56.410 258 10870.65 68.94 54775.33 88888.00 2015-09-15 01:50:56.910 258 10870.79 68.84 54775.05 88888.00 2015-09-15 01:50:57.410 258 10870.87 68.76 54774.82 88888.00 2015-09-15 01:50:57.910 258 10871.00 68.73 54774.69 88888.00 2015-09-15 01:50:58.410 258 10871.11 68.66 54774.61 88888.00 2015-09-15 01:50:58.910 258 10871.26 68.63 54774.45 88888.00 2015-09-15 01:50:59.410 258 10871.46 68.65 54774.26 88888.00 2015-09-15 01:50:59.910 258 10871.60 68.60 54773.98 88888.00 2015-09-15 01:51:00.410 258 10871.80 68.62 54773.63 88888.00 2015-09-15 01:51:00.910 258 10872.01 68.65 54773.35 88888.00 2015-09-15 01:51:01.410 258 10872.16 68.67 54773.26 88888.00 2015-09-15 01:51:01.910 258 10872.30 68.71 54773.10 88888.00 2015-09-15 01:51:02.410 258 10872.46 68.76 54772.61 88888.00 2015-09-15 01:51:02.910 258 10872.66 68.85 54772.57 88888.00 2015-09-15 01:51:03.410 258 10872.85 68.90 54772.61 88888.00 2015-09-15 01:51:03.910 258 10873.10 68.96 54772.56 88888.00 2015-09-15 01:51:04.410 258 10873.30 69.04 54772.33 88888.00 2015-09-15 01:51:04.910 258 10873.57 69.20 54772.17 88888.00 2015-09-15 01:51:05.410 258 10873.84 69.42 54772.02 88888.00 2015-09-15 01:51:05.910 258 10874.10 69.61 54771.81 88888.00 2015-09-15 01:51:06.410 258 10874.41 69.85 54771.54 88888.00 2015-09-15 01:51:06.910 258 10874.68 70.11 54771.43 88888.00 2015-09-15 01:51:07.410 258 10874.96 70.43 54771.29 88888.00 2015-09-15 01:51:07.910 258 10875.19 70.71 54771.03 88888.00 2015-09-15 01:51:08.410 258 10875.44 71.02 54770.83 88888.00 2015-09-15 01:51:08.910 258 10875.66 71.33 54770.62 88888.00 2015-09-15 01:51:09.410 258 10875.86 71.70 54770.49 88888.00 2015-09-15 01:51:09.910 258 10876.07 72.08 54770.30 88888.00 2015-09-15 01:51:10.410 258 10876.25 72.45 54770.02 88888.00 2015-09-15 01:51:10.910 258 10876.44 72.84 54769.76 88888.00 2015-09-15 01:51:11.410 258 10876.62 73.24 54769.54 88888.00 2015-09-15 01:51:11.910 258 10876.74 73.67 54769.39 88888.00 2015-09-15 01:51:12.410 258 10876.82 74.01 54769.16 88888.00 2015-09-15 01:51:12.910 258 10876.95 74.36 54768.92 88888.00 2015-09-15 01:51:13.410 258 10877.06 74.75 54768.77 88888.00 2015-09-15 01:51:13.910 258 10877.11 75.05 54768.52 88888.00 2015-09-15 01:51:14.410 258 10877.21 75.45 54768.25 88888.00 2015-09-15 01:51:14.910 258 10877.34 75.84 54768.05 88888.00 2015-09-15 01:51:15.410 258 10877.37 76.16 54767.84 88888.00 2015-09-15 01:51:15.910 258 10877.43 76.55 54767.70 88888.00 2015-09-15 01:51:16.410 258 10877.51 76.84 54767.56 88888.00 2015-09-15 01:51:16.910 258 10877.64 77.12 54767.34 88888.00 2015-09-15 01:51:17.410 258 10877.76 77.39 54767.08 88888.00 2015-09-15 01:51:17.910 258 10877.80 77.69 54766.82 88888.00 2015-09-15 01:51:18.410 258 10877.86 77.98 54766.68 88888.00 2015-09-15 01:51:18.910 258 10877.94 78.22 54766.52 88888.00 2015-09-15 01:51:19.410 258 10878.05 78.45 54766.10 88888.00 2015-09-15 01:51:19.910 258 10878.16 78.73 54765.79 88888.00 2015-09-15 01:51:20.410 258 10878.31 78.98 54765.49 88888.00 2015-09-15 01:51:20.910 258 10878.41 79.22 54765.24 88888.00 2015-09-15 01:51:21.410 258 10878.52 79.40 54765.22 88888.00 2015-09-15 01:51:21.910 258 10878.66 79.56 54765.17 88888.00 2015-09-15 01:51:22.410 258 10878.79 79.74 54764.84 88888.00 2015-09-15 01:51:22.910 258 10878.95 79.93 54764.27 88888.00 2015-09-15 01:51:23.410 258 10879.09 80.13 54763.95 88888.00 2015-09-15 01:51:23.910 258 10879.20 80.28 54763.69 88888.00 2015-09-15 01:51:24.410 258 10879.31 80.53 54763.35 88888.00 2015-09-15 01:51:24.910 258 10879.38 80.70 54763.01 88888.00 2015-09-15 01:51:25.410 258 10879.46 80.85 54762.68 88888.00 2015-09-15 01:51:25.910 258 10879.53 81.01 54762.32 88888.00 2015-09-15 01:51:26.410 258 10879.57 81.15 54761.93 88888.00 2015-09-15 01:51:26.910 258 10879.59 81.23 54761.69 88888.00 2015-09-15 01:51:27.410 258 10879.62 81.27 54761.37 88888.00 2015-09-15 01:51:27.910 258 10879.57 81.33 54761.26 88888.00 2015-09-15 01:51:28.410 258 10879.53 81.42 54761.09 88888.00 2015-09-15 01:51:28.910 258 10879.49 81.41 54760.55 88888.00 2015-09-15 01:51:29.410 258 10879.52 81.40 54760.28 88888.00 2015-09-15 01:51:29.910 258 10879.48 81.38 54759.95 88888.00 2015-09-15 01:51:30.410 258 10879.43 81.30 54759.39 88888.00 2015-09-15 01:51:30.910 258 10879.41 81.23 54759.01 88888.00 2015-09-15 01:51:31.410 258 10879.43 81.12 54758.73 88888.00 2015-09-15 01:51:31.910 258 10879.37 81.02 54758.38 88888.00 2015-09-15 01:51:32.410 258 10879.39 80.90 54758.00 88888.00 2015-09-15 01:51:32.910 258 10879.33 80.79 54757.59 88888.00 2015-09-15 01:51:33.410 258 10879.30 80.59 54757.34 88888.00 2015-09-15 01:51:33.910 258 10879.30 80.39 54757.19 88888.00 2015-09-15 01:51:34.410 258 10879.22 80.23 54756.98 88888.00 2015-09-15 01:51:34.910 258 10879.17 80.07 54756.67 88888.00 2015-09-15 01:51:35.410 258 10879.12 79.79 54756.42 88888.00 2015-09-15 01:51:35.910 258 10879.06 79.59 54756.17 88888.00 2015-09-15 01:51:36.410 258 10879.00 79.43 54755.90 88888.00 2015-09-15 01:51:36.910 258 10878.88 79.23 54755.55 88888.00 2015-09-15 01:51:37.410 258 10878.75 78.95 54755.22 88888.00 2015-09-15 01:51:37.910 258 10878.66 78.71 54754.88 88888.00 2015-09-15 01:51:38.410 258 10878.58 78.50 54754.50 88888.00 2015-09-15 01:51:38.910 258 10878.44 78.28 54754.31 88888.00 2015-09-15 01:51:39.410 258 10878.27 77.99 54754.01 88888.00 2015-09-15 01:51:39.910 258 10878.03 77.73 54753.61 88888.00 2015-09-15 01:51:40.410 258 10877.84 77.51 54753.10 88888.00 2015-09-15 01:51:40.910 258 10877.61 77.24 54753.02 88888.00 2015-09-15 01:51:41.410 258 10877.35 76.94 54752.83 88888.00 2015-09-15 01:51:41.910 258 10877.09 76.61 54752.56 88888.00 2015-09-15 01:51:42.410 258 10876.87 76.39 54752.37 88888.00 2015-09-15 01:51:42.910 258 10876.65 76.13 54752.16 88888.00 2015-09-15 01:51:43.410 258 10876.44 75.84 54751.98 88888.00 2015-09-15 01:51:43.910 258 10876.20 75.52 54751.82 88888.00 2015-09-15 01:51:44.410 258 10875.98 75.20 54751.51 88888.00 2015-09-15 01:51:44.910 258 10875.77 74.87 54751.31 88888.00 2015-09-15 01:51:45.410 258 10875.54 74.52 54751.06 88888.00 2015-09-15 01:51:45.910 258 10875.31 74.23 54750.85 88888.00 2015-09-15 01:51:46.410 258 10875.10 73.88 54750.66 88888.00 2015-09-15 01:51:46.910 258 10874.87 73.50 54750.46 88888.00 2015-09-15 01:51:47.410 258 10874.70 73.08 54750.26 88888.00 2015-09-15 01:51:47.910 258 10874.60 72.74 54750.09 88888.00 2015-09-15 01:51:48.410 258 10874.45 72.41 54749.87 88888.00 2015-09-15 01:51:48.910 258 10874.37 72.09 54749.71 88888.00 2015-09-15 01:51:49.410 258 10874.23 71.75 54749.53 88888.00 2015-09-15 01:51:49.910 258 10874.05 71.39 54749.36 88888.00 2015-09-15 01:51:50.410 258 10873.87 71.10 54749.22 88888.00 2015-09-15 01:51:50.910 258 10873.76 70.82 54749.01 88888.00 2015-09-15 01:51:51.410 258 10873.61 70.47 54748.81 88888.00 2015-09-15 01:51:51.910 258 10873.41 70.17 54748.60 88888.00 2015-09-15 01:51:52.410 258 10873.24 69.91 54748.45 88888.00 2015-09-15 01:51:52.910 258 10873.09 69.63 54748.37 88888.00 2015-09-15 01:51:53.410 258 10872.94 69.34 54748.25 88888.00 2015-09-15 01:51:53.910 258 10872.78 69.13 54748.04 88888.00 2015-09-15 01:51:54.410 258 10872.64 68.88 54747.89 88888.00 2015-09-15 01:51:54.910 258 10872.53 68.58 54747.67 88888.00 2015-09-15 01:51:55.410 258 10872.42 68.25 54747.52 88888.00 2015-09-15 01:51:55.910 258 10872.28 67.91 54747.33 88888.00 2015-09-15 01:51:56.410 258 10872.10 67.58 54747.13 88888.00 2015-09-15 01:51:56.910 258 10871.96 67.29 54746.95 88888.00 2015-09-15 01:51:57.410 258 10871.84 66.98 54746.76 88888.00 2015-09-15 01:51:57.910 258 10871.79 66.59 54746.55 88888.00 2015-09-15 01:51:58.410 258 10871.73 66.20 54746.36 88888.00 2015-09-15 01:51:58.910 258 10871.60 65.75 54746.23 88888.00 2015-09-15 01:51:59.410 258 10871.53 65.29 54746.07 88888.00 2015-09-15 01:51:59.910 258 10871.47 64.90 54745.92 88888.00 2015-09-15 01:52:00.410 258 10871.41 64.53 54745.76 88888.00 2015-09-15 01:52:00.910 258 10871.39 64.14 54745.62 88888.00 2015-09-15 01:52:01.410 258 10871.38 63.79 54745.47 88888.00 2015-09-15 01:52:01.910 258 10871.34 63.43 54745.27 88888.00 2015-09-15 01:52:02.410 258 10871.33 63.04 54745.13 88888.00 2015-09-15 01:52:02.910 258 10871.37 62.63 54744.96 88888.00 2015-09-15 01:52:03.410 258 10871.42 62.28 54744.82 88888.00 2015-09-15 01:52:03.910 258 10871.47 61.86 54744.69 88888.00 2015-09-15 01:52:04.410 258 10871.47 61.42 54744.66 88888.00 2015-09-15 01:52:04.910 258 10871.60 61.05 54744.50 88888.00 2015-09-15 01:52:05.410 258 10871.69 60.66 54744.35 88888.00 2015-09-15 01:52:05.910 258 10871.75 60.24 54744.15 88888.00 2015-09-15 01:52:06.410 258 10871.86 59.91 54743.99 88888.00 2015-09-15 01:52:06.910 258 10871.95 59.58 54743.92 88888.00 2015-09-15 01:52:07.410 258 10872.00 59.14 54743.90 88888.00 2015-09-15 01:52:07.910 258 10872.09 58.74 54743.87 88888.00 2015-09-15 01:52:08.410 258 10872.11 58.37 54743.79 88888.00 2015-09-15 01:52:08.910 258 10872.22 57.98 54743.75 88888.00 2015-09-15 01:52:09.410 258 10872.30 57.56 54743.75 88888.00 2015-09-15 01:52:09.910 258 10872.40 57.18 54743.75 88888.00 2015-09-15 01:52:10.410 258 10872.58 56.79 54743.77 88888.00 2015-09-15 01:52:10.910 258 10872.79 56.36 54743.77 88888.00 2015-09-15 01:52:11.410 258 10873.03 55.95 54743.77 88888.00 2015-09-15 01:52:11.910 258 10873.31 55.49 54743.72 88888.00 2015-09-15 01:52:12.410 258 10873.58 55.06 54743.74 88888.00 2015-09-15 01:52:12.910 258 10873.84 54.61 54743.79 88888.00 2015-09-15 01:52:13.410 258 10874.14 54.21 54743.87 88888.00 2015-09-15 01:52:13.910 258 10874.52 53.82 54743.91 88888.00 2015-09-15 01:52:14.410 258 10874.86 53.39 54743.84 88888.00 2015-09-15 01:52:14.910 258 10875.19 52.95 54743.80 88888.00 2015-09-15 01:52:15.410 258 10875.56 52.49 54743.82 88888.00 2015-09-15 01:52:15.910 258 10875.97 52.02 54743.91 88888.00 2015-09-15 01:52:16.410 258 10876.32 51.63 54743.93 88888.00 2015-09-15 01:52:16.910 258 10876.82 51.19 54743.97 88888.00 2015-09-15 01:52:17.410 258 10877.29 50.78 54744.04 88888.00 2015-09-15 01:52:17.910 258 10877.81 50.41 54744.10 88888.00 2015-09-15 01:52:18.410 258 10878.34 50.01 54744.21 88888.00 2015-09-15 01:52:18.910 258 10878.89 49.61 54744.35 88888.00 2015-09-15 01:52:19.410 258 10879.49 49.24 54744.51 88888.00 2015-09-15 01:52:19.910 258 10880.15 48.82 54744.65 88888.00 2015-09-15 01:52:20.410 258 10880.78 48.42 54744.76 88888.00 2015-09-15 01:52:20.910 258 10881.47 48.09 54744.88 88888.00 2015-09-15 01:52:21.410 258 10882.21 47.83 54745.07 88888.00 2015-09-15 01:52:21.910 258 10882.99 47.54 54745.28 88888.00 2015-09-15 01:52:22.410 258 10883.83 47.21 54745.39 88888.00 2015-09-15 01:52:22.910 258 10884.70 46.98 54745.53 88888.00 2015-09-15 01:52:23.410 258 10885.60 46.79 54745.71 88888.00 2015-09-15 01:52:23.910 258 10886.49 46.61 54745.82 88888.00 2015-09-15 01:52:24.410 258 10887.36 46.47 54746.10 88888.00 2015-09-15 01:52:24.910 258 10888.21 46.36 54746.32 88888.00 2015-09-15 01:52:25.410 258 10889.04 46.30 54746.47 88888.00 2015-09-15 01:52:25.910 258 10889.91 46.27 54746.64 88888.00 2015-09-15 01:52:26.410 258 10890.77 46.21 54746.76 88888.00 2015-09-15 01:52:26.910 258 10891.60 46.20 54746.89 88888.00 2015-09-15 01:52:27.410 258 10892.37 46.21 54747.06 88888.00 2015-09-15 01:52:27.910 258 10893.16 46.30 54747.16 88888.00 2015-09-15 01:52:28.410 258 10893.94 46.39 54747.20 88888.00 2015-09-15 01:52:28.910 258 10894.60 46.46 54747.31 88888.00 2015-09-15 01:52:29.410 258 10895.22 46.64 54747.42 88888.00 2015-09-15 01:52:29.910 258 10895.82 46.83 54747.34 88888.00 2015-09-15 01:52:30.410 258 10896.40 47.04 54747.48 88888.00 2015-09-15 01:52:30.910 258 10896.88 47.22 54747.72 88888.00 2015-09-15 01:52:31.410 258 10897.30 47.45 54747.73 88888.00 2015-09-15 01:52:31.910 258 10897.67 47.71 54747.85 88888.00 2015-09-15 01:52:32.410 258 10898.00 47.97 54747.87 88888.00 2015-09-15 01:52:32.910 258 10898.25 48.16 54747.84 88888.00 2015-09-15 01:52:33.410 258 10898.43 48.34 54747.86 88888.00 2015-09-15 01:52:33.910 258 10898.57 48.54 54748.01 88888.00 2015-09-15 01:52:34.410 258 10898.65 48.72 54748.08 88888.00 2015-09-15 01:52:34.910 258 10898.67 48.88 54748.05 88888.00 2015-09-15 01:52:35.410 258 10898.66 49.03 54748.27 88888.00 2015-09-15 01:52:35.910 258 10898.59 49.12 54748.49 88888.00 2015-09-15 01:52:36.410 258 10898.46 49.23 54748.59 88888.00 2015-09-15 01:52:36.910 258 10898.29 49.31 54748.59 88888.00 2015-09-15 01:52:37.410 258 10898.04 49.34 54748.71 88888.00 2015-09-15 01:52:37.910 258 10897.87 49.35 54748.82 88888.00 2015-09-15 01:52:38.410 258 10897.65 49.32 54748.82 88888.00 2015-09-15 01:52:38.910 258 10897.39 49.28 54748.84 88888.00 2015-09-15 01:52:39.410 258 10897.20 49.17 54748.97 88888.00 2015-09-15 01:52:39.910 258 10896.95 48.97 54749.12 88888.00 2015-09-15 01:52:40.410 258 10896.76 48.81 54749.23 88888.00 2015-09-15 01:52:40.910 258 10896.55 48.55 54749.33 88888.00 2015-09-15 01:52:41.410 258 10896.31 48.25 54749.40 88888.00 2015-09-15 01:52:41.910 258 10896.04 47.91 54749.60 88888.00 2015-09-15 01:52:42.410 258 10895.95 47.56 54749.78 88888.00 2015-09-15 01:52:42.910 258 10895.90 47.19 54750.00 88888.00 2015-09-15 01:52:43.410 258 10895.91 46.83 54750.18 88888.00 2015-09-15 01:52:43.910 258 10895.94 46.40 54750.44 88888.00 2015-09-15 01:52:44.410 258 10896.01 45.95 54750.63 88888.00 2015-09-15 01:52:44.910 258 10896.16 45.48 54750.81 88888.00 2015-09-15 01:52:45.410 258 10896.32 45.02 54751.00 88888.00 2015-09-15 01:52:45.910 258 10896.52 44.63 54751.27 88888.00 2015-09-15 01:52:46.410 258 10896.78 44.24 54751.35 88888.00 2015-09-15 01:52:46.910 258 10897.03 43.80 54751.33 88888.00 2015-09-15 01:52:47.410 258 10897.35 43.46 54751.70 88888.00 2015-09-15 01:52:47.910 258 10897.60 43.15 54752.08 88888.00 2015-09-15 01:52:48.410 258 10897.88 42.83 54752.33 88888.00 2015-09-15 01:52:48.910 258 10898.21 42.56 54752.51 88888.00 2015-09-15 01:52:49.410 258 10898.55 42.29 54752.70 88888.00 2015-09-15 01:52:49.910 258 10898.87 42.01 54752.99 88888.00 2015-09-15 01:52:50.410 258 10899.15 41.71 54753.11 88888.00 2015-09-15 01:52:50.910 258 10899.48 41.41 54753.24 88888.00 2015-09-15 01:52:51.410 258 10899.85 41.14 54753.54 88888.00 2015-09-15 01:52:51.910 258 10900.26 40.88 54753.63 88888.00 2015-09-15 01:52:52.410 258 10900.68 40.64 54753.72 88888.00 2015-09-15 01:52:52.910 258 10901.02 40.39 54753.87 88888.00 2015-09-15 01:52:53.410 258 10901.42 40.16 54753.98 88888.00 2015-09-15 01:52:53.910 258 10901.86 39.94 54754.17 88888.00 2015-09-15 01:52:54.410 258 10902.31 39.66 54754.12 88888.00 2015-09-15 01:52:54.910 258 10902.72 39.32 54754.22 88888.00 2015-09-15 01:52:55.410 258 10903.12 39.00 54754.39 88888.00 2015-09-15 01:52:55.910 258 10903.54 38.60 54754.51 88888.00 2015-09-15 01:52:56.410 258 10904.00 38.19 54754.59 88888.00 2015-09-15 01:52:56.910 258 10904.43 37.76 54754.75 88888.00 2015-09-15 01:52:57.410 258 10904.83 37.32 54754.95 88888.00 2015-09-15 01:52:57.910 258 10905.30 36.99 54755.03 88888.00 2015-09-15 01:52:58.410 258 10905.82 36.61 54755.13 88888.00 2015-09-15 01:52:58.910 258 10906.34 36.25 54755.22 88888.00 2015-09-15 01:52:59.410 258 10906.90 35.89 54755.37 88888.00 2015-09-15 01:52:59.910 258 10907.50 35.57 54755.50 88888.00 2015-09-15 01:53:00.410 258 10908.12 35.30 54755.66 88888.00 2015-09-15 01:53:00.910 258 10908.73 34.99 54755.76 88888.00 2015-09-15 01:53:01.410 258 10909.26 34.71 54755.89 88888.00 2015-09-15 01:53:01.910 258 10909.84 34.47 54755.90 88888.00 2015-09-15 01:53:02.410 258 10910.41 34.22 54755.89 88888.00 2015-09-15 01:53:02.910 258 10910.96 34.00 54755.94 88888.00 2015-09-15 01:53:03.410 258 10911.56 33.74 54755.98 88888.00 2015-09-15 01:53:03.910 258 10912.13 33.51 54755.98 88888.00 2015-09-15 01:53:04.411 258 10912.69 33.31 54755.98 88888.00 2015-09-15 01:53:04.911 258 10913.23 33.09 54755.97 88888.00 2015-09-15 01:53:05.411 258 10913.72 32.95 54755.93 88888.00 2015-09-15 01:53:05.911 258 10914.22 32.77 54755.85 88888.00 2015-09-15 01:53:06.411 258 10914.77 32.61 54755.72 88888.00 2015-09-15 01:53:06.911 258 10915.27 32.47 54755.65 88888.00 2015-09-15 01:53:07.411 258 10915.72 32.29 54755.57 88888.00 2015-09-15 01:53:07.911 258 10916.13 32.08 54755.48 88888.00 2015-09-15 01:53:08.411 258 10916.57 31.86 54755.41 88888.00 2015-09-15 01:53:08.911 258 10917.00 31.67 54755.35 88888.00 2015-09-15 01:53:09.411 258 10917.36 31.49 54755.28 88888.00 2015-09-15 01:53:09.911 258 10917.72 31.28 54755.19 88888.00 2015-09-15 01:53:10.411 258 10918.06 31.08 54755.05 88888.00 2015-09-15 01:53:10.911 258 10918.35 30.90 54755.02 88888.00 2015-09-15 01:53:11.411 258 10918.69 30.65 54755.02 88888.00 2015-09-15 01:53:11.911 258 10918.99 30.40 54755.01 88888.00 2015-09-15 01:53:12.411 258 10919.32 30.11 54755.00 88888.00 2015-09-15 01:53:12.911 258 10919.62 29.88 54755.02 88888.00 2015-09-15 01:53:13.411 258 10919.92 29.59 54755.00 88888.00 2015-09-15 01:53:13.911 258 10920.13 29.25 54754.97 88888.00 2015-09-15 01:53:14.411 258 10920.35 28.89 54755.01 88888.00 2015-09-15 01:53:14.911 258 10920.61 28.56 54755.06 88888.00 2015-09-15 01:53:15.411 258 10920.83 28.25 54755.24 88888.00 2015-09-15 01:53:15.911 258 10920.99 27.91 54755.32 88888.00 2015-09-15 01:53:16.411 258 10921.18 27.58 54755.44 88888.00 2015-09-15 01:53:16.911 258 10921.40 27.23 54755.55 88888.00 2015-09-15 01:53:17.411 258 10921.61 26.85 54755.70 88888.00 2015-09-15 01:53:17.911 258 10921.85 26.40 54755.84 88888.00 2015-09-15 01:53:18.411 258 10921.98 25.99 54756.00 88888.00 2015-09-15 01:53:18.911 258 10922.12 25.50 54756.27 88888.00 2015-09-15 01:53:19.411 258 10922.25 25.05 54756.40 88888.00 2015-09-15 01:53:19.911 258 10922.40 24.64 54756.49 88888.00 2015-09-15 01:53:20.411 258 10922.59 24.17 54756.71 88888.00 2015-09-15 01:53:20.911 258 10922.77 23.71 54756.88 88888.00 2015-09-15 01:53:21.411 258 10922.95 23.21 54756.94 88888.00 2015-09-15 01:53:21.911 258 10923.09 22.65 54757.22 88888.00 2015-09-15 01:53:22.411 258 10923.24 22.15 54757.48 88888.00 2015-09-15 01:53:22.911 258 10923.39 21.65 54757.68 88888.00 2015-09-15 01:53:23.411 258 10923.60 21.15 54757.75 88888.00 2015-09-15 01:53:23.911 258 10923.76 20.64 54757.85 88888.00 2015-09-15 01:53:24.411 258 10923.92 20.00 54758.17 88888.00 2015-09-15 01:53:24.911 258 10924.15 19.36 54758.53 88888.00 2015-09-15 01:53:25.411 258 10924.34 18.74 54758.52 88888.00 2015-09-15 01:53:25.911 258 10924.54 18.06 54758.62 88888.00 2015-09-15 01:53:26.411 258 10924.73 17.30 54758.81 88888.00 2015-09-15 01:53:26.911 258 10924.97 16.51 54759.17 88888.00 2015-09-15 01:53:27.411 258 10925.21 15.73 54759.59 88888.00 2015-09-15 01:53:27.911 258 10925.47 14.96 54759.98 88888.00 2015-09-15 01:53:28.411 258 10925.72 14.19 54760.09 88888.00 2015-09-15 01:53:28.911 258 10925.96 13.34 54760.41 88888.00 2015-09-15 01:53:29.411 258 10926.26 12.55 54760.66 88888.00 2015-09-15 01:53:29.911 258 10926.57 11.73 54760.93 88888.00 2015-09-15 01:53:30.411 258 10926.84 10.92 54761.26 88888.00 2015-09-15 01:53:30.911 258 10927.15 10.15 54761.59 88888.00 2015-09-15 01:53:31.411 258 10927.47 9.38 54761.81 88888.00 2015-09-15 01:53:31.911 258 10927.84 8.61 54761.94 88888.00 2015-09-15 01:53:32.411 258 10928.20 7.86 54762.03 88888.00 2015-09-15 01:53:32.911 258 10928.57 7.12 54762.23 88888.00 2015-09-15 01:53:33.411 258 10928.86 6.43 54762.49 88888.00 2015-09-15 01:53:33.911 258 10929.14 5.78 54762.73 88888.00 2015-09-15 01:53:34.411 258 10929.43 5.09 54762.99 88888.00 2015-09-15 01:53:34.911 258 10929.65 4.43 54763.33 88888.00 2015-09-15 01:53:35.411 258 10929.83 3.79 54763.56 88888.00 2015-09-15 01:53:35.911 258 10930.12 3.14 54763.79 88888.00 2015-09-15 01:53:36.411 258 10930.35 2.51 54764.07 88888.00 2015-09-15 01:53:36.911 258 10930.59 1.93 54764.35 88888.00 2015-09-15 01:53:37.411 258 10930.90 1.34 54764.71 88888.00 2015-09-15 01:53:37.911 258 10931.12 0.76 54764.97 88888.00 2015-09-15 01:53:38.411 258 10931.40 0.29 54765.13 88888.00 2015-09-15 01:53:38.911 258 10931.74 -0.23 54765.48 88888.00 2015-09-15 01:53:39.411 258 10932.06 -0.75 54766.07 88888.00 2015-09-15 01:53:39.911 258 10932.39 -1.20 54766.53 88888.00 2015-09-15 01:53:40.411 258 10932.78 -1.60 54766.97 88888.00 2015-09-15 01:53:40.911 258 10933.15 -1.96 54767.42 88888.00 2015-09-15 01:53:41.411 258 10933.51 -2.36 54767.84 88888.00 2015-09-15 01:53:41.911 258 10933.89 -2.80 54768.21 88888.00 2015-09-15 01:53:42.411 258 10934.31 -3.12 54768.59 88888.00 2015-09-15 01:53:42.911 258 10934.71 -3.45 54768.92 88888.00 2015-09-15 01:53:43.411 258 10935.16 -3.76 54769.25 88888.00 2015-09-15 01:53:43.911 258 10935.65 -4.09 54769.54 88888.00 2015-09-15 01:53:44.411 258 10936.04 -4.37 54769.75 88888.00 2015-09-15 01:53:44.911 258 10936.46 -4.69 54770.00 88888.00 2015-09-15 01:53:45.411 258 10936.92 -5.05 54770.17 88888.00 2015-09-15 01:53:45.911 258 10937.36 -5.40 54770.28 88888.00 2015-09-15 01:53:46.411 258 10937.78 -5.78 54770.44 88888.00 2015-09-15 01:53:46.911 258 10938.20 -6.14 54770.58 88888.00 2015-09-15 01:53:47.411 258 10938.59 -6.55 54770.68 88888.00 2015-09-15 01:53:47.911 258 10938.98 -7.01 54770.82 88888.00 2015-09-15 01:53:48.411 258 10939.34 -7.51 54770.94 88888.00 2015-09-15 01:53:48.911 258 10939.71 -8.01 54770.84 88888.00 2015-09-15 01:53:49.411 258 10940.10 -8.53 54770.93 88888.00 2015-09-15 01:53:49.911 258 10940.52 -8.99 54771.00 88888.00 2015-09-15 01:53:50.411 258 10940.93 -9.48 54771.02 88888.00 2015-09-15 01:53:50.911 258 10941.38 -10.03 54771.06 88888.00 2015-09-15 01:53:51.411 258 10941.85 -10.62 54771.07 88888.00 2015-09-15 01:53:51.911 258 10942.32 -11.20 54771.14 88888.00 2015-09-15 01:53:52.411 258 10942.80 -11.75 54771.05 88888.00 2015-09-15 01:53:52.911 258 10943.31 -12.32 54770.85 88888.00 2015-09-15 01:53:53.411 258 10943.77 -12.88 54770.88 88888.00 2015-09-15 01:53:53.911 258 10944.24 -13.50 54770.77 88888.00 2015-09-15 01:53:54.411 258 10944.75 -14.07 54770.63 88888.00 2015-09-15 01:53:54.911 258 10945.20 -14.61 54770.53 88888.00 2015-09-15 01:53:55.411 258 10945.69 -15.20 54770.41 88888.00 2015-09-15 01:53:55.911 258 10946.13 -15.72 54770.22 88888.00 2015-09-15 01:53:56.411 258 10946.55 -16.34 54770.03 88888.00 2015-09-15 01:53:56.911 258 10946.95 -16.93 54769.85 88888.00 2015-09-15 01:53:57.411 258 10947.42 -17.53 54769.67 88888.00 2015-09-15 01:53:57.911 258 10947.85 -18.15 54769.48 88888.00 2015-09-15 01:53:58.411 258 10948.26 -18.75 54769.28 88888.00 2015-09-15 01:53:58.911 258 10948.73 -19.33 54769.09 88888.00 2015-09-15 01:53:59.411 258 10949.14 -19.94 54768.96 88888.00 2015-09-15 01:53:59.911 258 10949.59 -20.58 54768.84 88888.00 2015-09-15 01:54:00.411 258 10950.03 -21.19 54768.62 88888.00 2015-09-15 01:54:00.911 258 10950.53 -21.81 54768.38 88888.00 2015-09-15 01:54:01.411 258 10951.03 -22.45 54768.20 88888.00 2015-09-15 01:54:01.911 258 10951.55 -23.07 54768.11 88888.00 2015-09-15 01:54:02.411 258 10952.04 -23.63 54767.95 88888.00 2015-09-15 01:54:02.911 258 10952.57 -24.15 54767.73 88888.00 2015-09-15 01:54:03.411 258 10953.17 -24.67 54767.49 88888.00 2015-09-15 01:54:03.911 258 10953.77 -25.21 54767.28 88888.00 2015-09-15 01:54:04.411 258 10954.35 -25.76 54766.97 88888.00 2015-09-15 01:54:04.911 258 10954.91 -26.26 54766.60 88888.00 2015-09-15 01:54:05.411 258 10955.50 -26.83 54766.32 88888.00 2015-09-15 01:54:05.911 258 10956.11 -27.41 54765.96 88888.00 2015-09-15 01:54:06.411 258 10956.68 -27.94 54765.57 88888.00 2015-09-15 01:54:06.911 258 10957.32 -28.46 54765.23 88888.00 2015-09-15 01:54:07.411 258 10958.00 -29.05 54764.78 88888.00 2015-09-15 01:54:07.911 258 10958.61 -29.56 54764.33 88888.00 2015-09-15 01:54:08.411 258 10959.20 -30.06 54763.75 88888.00 2015-09-15 01:54:08.911 258 10959.89 -30.64 54763.24 88888.00 2015-09-15 01:54:09.411 258 10960.57 -31.22 54762.81 88888.00 2015-09-15 01:54:09.911 258 10961.23 -31.76 54762.40 88888.00 2015-09-15 01:54:10.411 258 10961.92 -32.30 54761.96 88888.00 2015-09-15 01:54:10.911 258 10962.63 -32.89 54761.50 88888.00 2015-09-15 01:54:11.411 258 10963.39 -33.46 54761.11 88888.00 2015-09-15 01:54:11.911 258 10964.21 -34.05 54760.83 88888.00 2015-09-15 01:54:12.411 258 10965.09 -34.63 54760.17 88888.00 2015-09-15 01:54:12.911 258 10965.89 -35.24 54759.49 88888.00 2015-09-15 01:54:13.411 258 10966.68 -35.86 54759.09 88888.00 2015-09-15 01:54:13.911 258 10967.51 -36.48 54758.54 88888.00 2015-09-15 01:54:14.411 258 10968.40 -37.10 54757.84 88888.00 2015-09-15 01:54:14.911 258 10969.22 -37.73 54757.19 88888.00 2015-09-15 01:54:15.411 258 10970.03 -38.34 54756.56 88888.00 2015-09-15 01:54:15.911 258 10970.95 -39.01 54756.16 88888.00 2015-09-15 01:54:16.411 258 10971.76 -39.63 54755.64 88888.00 2015-09-15 01:54:16.911 258 10972.61 -40.26 54755.07 88888.00 2015-09-15 01:54:17.411 258 10973.50 -40.89 54754.38 88888.00 2015-09-15 01:54:17.911 258 10974.28 -41.55 54753.75 88888.00 2015-09-15 01:54:18.411 258 10975.09 -42.22 54753.19 88888.00 2015-09-15 01:54:18.911 258 10975.99 -42.89 54752.43 88888.00 2015-09-15 01:54:19.411 258 10976.87 -43.59 54751.77 88888.00 2015-09-15 01:54:19.911 258 10977.74 -44.25 54751.15 88888.00 2015-09-15 01:54:20.411 258 10978.60 -44.90 54750.63 88888.00 2015-09-15 01:54:20.911 258 10979.48 -45.58 54749.80 88888.00 2015-09-15 01:54:21.411 258 10980.35 -46.29 54748.97 88888.00 2015-09-15 01:54:21.911 258 10981.26 -46.97 54748.20 88888.00 2015-09-15 01:54:22.411 258 10982.11 -47.71 54747.57 88888.00 2015-09-15 01:54:22.911 258 10983.01 -48.38 54746.73 88888.00 2015-09-15 01:54:23.411 258 10983.93 -49.05 54745.77 88888.00 2015-09-15 01:54:23.911 258 10984.77 -49.67 54745.01 88888.00 2015-09-15 01:54:24.411 258 10985.54 -50.35 54744.48 88888.00 2015-09-15 01:54:24.911 258 10986.39 -51.05 54743.71 88888.00 2015-09-15 01:54:25.411 258 10987.32 -51.75 54742.93 88888.00 2015-09-15 01:54:25.911 258 10988.21 -52.50 54742.15 88888.00 2015-09-15 01:54:26.411 258 10989.13 -53.13 54741.10 88888.00 2015-09-15 01:54:26.911 258 10990.02 -53.84 54740.15 88888.00 2015-09-15 01:54:27.411 258 10990.94 -54.58 54739.39 88888.00 2015-09-15 01:54:27.911 258 10991.88 -55.30 54738.59 88888.00 2015-09-15 01:54:28.411 258 10992.80 -55.98 54737.89 88888.00 2015-09-15 01:54:28.911 258 10993.70 -56.65 54736.90 88888.00 2015-09-15 01:54:29.411 258 10994.68 -57.43 54735.89 88888.00 2015-09-15 01:54:29.911 258 10995.67 -58.24 54734.87 88888.00 2015-09-15 01:54:30.411 258 10996.72 -59.05 54734.21 88888.00 2015-09-15 01:54:30.911 258 10997.73 -59.81 54733.46 88888.00 2015-09-15 01:54:31.411 258 10998.76 -60.61 54732.42 88888.00 2015-09-15 01:54:31.911 258 10999.76 -61.45 54731.33 88888.00 2015-09-15 01:54:32.411 258 11000.73 -62.23 54730.33 88888.00 2015-09-15 01:54:32.911 258 11001.79 -63.08 54729.62 88888.00 2015-09-15 01:54:33.411 258 11002.83 -63.91 54728.92 88888.00 2015-09-15 01:54:33.911 258 11003.78 -64.71 54727.95 88888.00 2015-09-15 01:54:34.411 258 11004.73 -65.64 54727.02 88888.00 2015-09-15 01:54:34.911 258 11005.62 -66.53 54726.09 88888.00 2015-09-15 01:54:35.411 258 11006.54 -67.46 54725.13 88888.00 2015-09-15 01:54:35.911 258 11007.40 -68.40 54724.28 88888.00 2015-09-15 01:54:36.411 258 11008.28 -69.35 54723.49 88888.00 2015-09-15 01:54:36.911 258 11009.22 -70.25 54722.69 88888.00 2015-09-15 01:54:37.411 258 11010.12 -71.20 54721.81 88888.00 2015-09-15 01:54:37.911 258 11011.03 -72.22 54721.14 88888.00 2015-09-15 01:54:38.411 258 11011.90 -73.16 54720.48 88888.00 2015-09-15 01:54:38.911 258 11012.76 -74.14 54719.75 88888.00 2015-09-15 01:54:39.411 258 11013.61 -75.02 54719.00 88888.00 2015-09-15 01:54:39.911 258 11014.45 -75.91 54718.26 88888.00 2015-09-15 01:54:40.411 258 11015.25 -76.85 54717.59 88888.00 2015-09-15 01:54:40.911 258 11016.05 -77.88 54716.90 88888.00 2015-09-15 01:54:41.411 258 11016.85 -78.92 54716.21 88888.00 2015-09-15 01:54:41.911 258 11017.55 -79.94 54715.74 88888.00 2015-09-15 01:54:42.411 258 11018.28 -80.96 54715.15 88888.00 2015-09-15 01:54:42.911 258 11019.04 -81.95 54714.53 88888.00 2015-09-15 01:54:43.411 258 11019.77 -82.93 54713.91 88888.00 2015-09-15 01:54:43.911 258 11020.47 -83.91 54713.33 88888.00 2015-09-15 01:54:44.411 258 11021.20 -84.97 54712.84 88888.00 2015-09-15 01:54:44.911 258 11021.82 -86.06 54712.37 88888.00 2015-09-15 01:54:45.411 258 11022.44 -87.17 54711.91 88888.00 2015-09-15 01:54:45.911 258 11023.06 -88.31 54711.43 88888.00 2015-09-15 01:54:46.411 258 11023.61 -89.44 54710.89 88888.00 2015-09-15 01:54:46.911 258 11024.15 -90.63 54710.40 88888.00 2015-09-15 01:54:47.411 258 11024.69 -91.86 54709.87 88888.00 2015-09-15 01:54:47.911 258 11025.21 -93.07 54709.33 88888.00 2015-09-15 01:54:48.411 258 11025.64 -94.25 54708.75 88888.00 2015-09-15 01:54:48.911 258 11026.05 -95.44 54708.25 88888.00 2015-09-15 01:54:49.411 258 11026.35 -96.76 54707.73 88888.00 2015-09-15 01:54:49.911 258 11026.72 -98.14 54707.07 88888.00 2015-09-15 01:54:50.411 258 11027.08 -99.47 54706.60 88888.00 2015-09-15 01:54:50.911 258 11027.21 -100.80 54706.16 88888.00 2015-09-15 01:54:51.411 258 11027.34 -102.11 54705.55 88888.00 2015-09-15 01:54:51.911 258 11027.47 -103.44 54704.79 88888.00 2015-09-15 01:54:52.411 258 11027.53 -104.79 54704.24 88888.00 2015-09-15 01:54:52.911 258 11027.56 -106.20 54703.84 88888.00 2015-09-15 01:54:53.411 258 11027.57 -107.51 54703.61 88888.00 2015-09-15 01:54:53.911 258 11027.55 -108.86 54703.48 88888.00 2015-09-15 01:54:54.411 258 11027.56 -110.17 54703.07 88888.00 2015-09-15 01:54:54.911 258 11027.53 -111.47 54702.59 88888.00 2015-09-15 01:54:55.411 258 11027.42 -112.79 54702.59 88888.00 2015-09-15 01:54:55.911 258 11027.29 -114.02 54702.46 88888.00 2015-09-15 01:54:56.411 258 11027.20 -115.27 54702.22 88888.00 2015-09-15 01:54:56.911 258 11027.13 -116.43 54702.37 88888.00 2015-09-15 01:54:57.411 258 11027.03 -117.70 54702.41 88888.00 2015-09-15 01:54:57.911 258 11026.87 -118.90 54702.34 88888.00 2015-09-15 01:54:58.411 258 11026.63 -120.09 54701.98 88888.00 2015-09-15 01:54:58.911 258 11026.43 -121.28 54701.76 88888.00 2015-09-15 01:54:59.411 258 11026.17 -122.36 54702.06 88888.00 2015-09-15 01:54:59.911 258 11025.90 -123.43 54702.42 88888.00 2015-09-15 01:55:00.411 258 11025.60 -124.51 54702.67 88888.00 2015-09-15 01:55:00.911 258 11025.23 -125.59 54702.95 88888.00 2015-09-15 01:55:01.411 258 11024.94 -126.69 54703.34 88888.00 2015-09-15 01:55:01.911 258 11024.54 -127.75 54703.71 88888.00 2015-09-15 01:55:02.411 258 11024.13 -128.76 54704.10 88888.00 2015-09-15 01:55:02.911 258 11023.74 -129.70 54704.58 88888.00 2015-09-15 01:55:03.411 258 11023.30 -130.63 54705.02 88888.00 2015-09-15 01:55:03.911 258 11022.88 -131.54 54705.39 88888.00 2015-09-15 01:55:04.411 258 11022.39 -132.45 54705.92 88888.00 2015-09-15 01:55:04.911 258 11021.98 -133.30 54706.53 88888.00 2015-09-15 01:55:05.411 258 11021.54 -134.12 54707.15 88888.00 2015-09-15 01:55:05.911 258 11021.09 -134.99 54707.81 88888.00 2015-09-15 01:55:06.411 258 11020.65 -135.83 54708.53 88888.00 2015-09-15 01:55:06.911 258 11020.16 -136.58 54709.08 88888.00 2015-09-15 01:55:07.411 258 11019.66 -137.32 54709.57 88888.00 2015-09-15 01:55:07.911 258 11019.11 -137.96 54710.48 88888.00 2015-09-15 01:55:08.411 258 11018.56 -138.52 54711.52 88888.00 2015-09-15 01:55:08.911 258 11018.02 -139.11 54712.45 88888.00 2015-09-15 01:55:09.411 258 11017.47 -139.72 54713.43 88888.00 2015-09-15 01:55:09.911 258 11016.90 -140.22 54714.42 88888.00 2015-09-15 01:55:10.411 258 11016.29 -140.68 54715.42 88888.00 2015-09-15 01:55:10.911 258 11015.84 -141.07 54716.31 88888.00 2015-09-15 01:55:11.411 258 11015.33 -141.48 54717.31 88888.00 2015-09-15 01:55:11.911 258 11014.81 -141.90 54718.27 88888.00 2015-09-15 01:55:12.411 258 11014.34 -142.24 54719.28 88888.00 2015-09-15 01:55:12.911 258 11013.89 -142.56 54720.13 88888.00 2015-09-15 01:55:13.411 258 11013.42 -142.81 54721.11 88888.00 2015-09-15 01:55:13.911 258 11013.05 -143.00 54722.20 88888.00 2015-09-15 01:55:14.411 258 11012.62 -143.26 54723.43 88888.00 2015-09-15 01:55:14.911 258 11012.13 -143.48 54724.79 88888.00 2015-09-15 01:55:15.411 258 11011.80 -143.64 54726.23 88888.00 2015-09-15 01:55:15.911 258 11011.50 -143.77 54727.43 88888.00 2015-09-15 01:55:16.411 258 11011.25 -143.80 54728.73 88888.00 2015-09-15 01:55:16.911 258 11011.00 -143.77 54729.98 88888.00 2015-09-15 01:55:17.411 258 11010.73 -143.70 54731.11 88888.00 2015-09-15 01:55:17.911 258 11010.44 -143.60 54732.13 88888.00 2015-09-15 01:55:18.411 258 11010.22 -143.40 54733.38 88888.00 2015-09-15 01:55:18.911 258 11010.04 -143.13 54734.61 88888.00 2015-09-15 01:55:19.411 258 11009.83 -142.87 54735.82 88888.00 2015-09-15 01:55:19.911 258 11009.68 -142.58 54736.97 88888.00 2015-09-15 01:55:20.411 258 11009.54 -142.28 54738.07 88888.00 2015-09-15 01:55:20.911 258 11009.41 -141.89 54739.19 88888.00 2015-09-15 01:55:21.411 258 11009.27 -141.49 54740.28 88888.00 2015-09-15 01:55:21.911 258 11009.16 -141.07 54741.41 88888.00 2015-09-15 01:55:22.411 258 11008.99 -140.61 54742.48 88888.00 2015-09-15 01:55:22.911 258 11008.90 -140.07 54743.54 88888.00 2015-09-15 01:55:23.411 258 11008.70 -139.58 54744.59 88888.00 2015-09-15 01:55:23.911 258 11008.63 -139.02 54745.53 88888.00 2015-09-15 01:55:24.411 258 11008.60 -138.49 54746.49 88888.00 2015-09-15 01:55:24.911 258 11008.47 -137.91 54747.43 88888.00 2015-09-15 01:55:25.411 258 11008.27 -137.29 54748.33 88888.00 2015-09-15 01:55:25.911 258 11008.06 -136.67 54749.17 88888.00 2015-09-15 01:55:26.411 258 11007.92 -136.05 54750.07 88888.00 2015-09-15 01:55:26.911 258 11007.86 -135.44 54750.97 88888.00 2015-09-15 01:55:27.411 258 11007.69 -134.77 54751.77 88888.00 2015-09-15 01:55:27.911 258 11007.48 -134.08 54752.51 88888.00 2015-09-15 01:55:28.411 258 11007.32 -133.40 54753.10 88888.00 2015-09-15 01:55:28.911 258 11007.12 -132.74 54753.80 88888.00 2015-09-15 01:55:29.411 258 11006.93 -132.16 54754.54 88888.00 2015-09-15 01:55:29.911 258 11006.61 -131.56 54755.35 88888.00 2015-09-15 01:55:30.411 258 11006.51 -130.85 54756.14 88888.00 2015-09-15 01:55:30.911 258 11006.39 -130.22 54756.93 88888.00 2015-09-15 01:55:31.411 258 11006.09 -129.57 54757.74 88888.00 2015-09-15 01:55:31.911 258 11005.79 -128.95 54758.53 88888.00 2015-09-15 01:55:32.411 258 11005.60 -128.38 54759.30 88888.00 2015-09-15 01:55:32.911 258 11005.46 -127.78 54760.01 88888.00 2015-09-15 01:55:33.411 258 11005.24 -127.15 54761.02 88888.00 2015-09-15 01:55:33.911 258 11004.89 -126.50 54762.00 88888.00 2015-09-15 01:55:34.411 258 11004.64 -125.82 54762.81 88888.00 2015-09-15 01:55:34.911 258 11004.50 -125.17 54763.65 88888.00 2015-09-15 01:55:35.411 258 11004.34 -124.47 54764.42 88888.00 2015-09-15 01:55:35.911 258 11004.15 -123.80 54765.13 88888.00 2015-09-15 01:55:36.411 258 11004.06 -123.12 54765.96 88888.00 2015-09-15 01:55:36.911 258 11004.00 -122.49 54766.70 88888.00 2015-09-15 01:55:37.411 258 11003.87 -121.85 54767.39 88888.00 2015-09-15 01:55:37.911 258 11003.78 -121.22 54768.08 88888.00 2015-09-15 01:55:38.411 258 11003.78 -120.60 54768.73 88888.00 2015-09-15 01:55:38.911 258 11003.75 -120.00 54769.34 88888.00 2015-09-15 01:55:39.411 258 11003.67 -119.50 54769.89 88888.00 2015-09-15 01:55:39.911 258 11003.57 -119.05 54770.42 88888.00 2015-09-15 01:55:40.411 258 11003.46 -118.60 54770.99 88888.00 2015-09-15 01:55:40.911 258 11003.41 -118.13 54771.20 88888.00 2015-09-15 01:55:41.411 258 11003.37 -117.63 54771.49 88888.00 2015-09-15 01:55:41.911 258 11003.40 -117.08 54772.15 88888.00 2015-09-15 01:55:42.411 258 11003.35 -116.55 54772.64 88888.00 2015-09-15 01:55:42.911 258 11003.36 -116.10 54772.72 88888.00 2015-09-15 01:55:43.411 258 11003.38 -115.60 54773.19 88888.00 2015-09-15 01:55:43.911 258 11003.32 -115.11 54773.66 88888.00 2015-09-15 01:55:44.411 258 11003.32 -114.76 54774.00 88888.00 2015-09-15 01:55:44.911 258 11003.31 -114.33 54774.24 88888.00 2015-09-15 01:55:45.411 258 11003.22 -113.89 54774.36 88888.00 2015-09-15 01:55:45.911 258 11003.15 -113.45 54774.47 88888.00 2015-09-15 01:55:46.411 258 11003.01 -113.00 54774.63 88888.00 2015-09-15 01:55:46.911 258 11002.94 -112.62 54774.75 88888.00 2015-09-15 01:55:47.411 258 11002.77 -112.22 54774.71 88888.00 2015-09-15 01:55:47.911 258 11002.69 -111.78 54774.66 88888.00 2015-09-15 01:55:48.411 258 11002.48 -111.33 54774.77 88888.00 2015-09-15 01:55:48.911 258 11002.33 -110.85 54774.61 88888.00 2015-09-15 01:55:49.411 258 11002.07 -110.43 54774.79 88888.00 2015-09-15 01:55:49.911 258 11001.85 -109.98 54774.83 88888.00 2015-09-15 01:55:50.411 258 11001.64 -109.64 54774.95 88888.00 2015-09-15 01:55:50.911 258 11001.47 -109.30 54774.93 88888.00 2015-09-15 01:55:51.411 258 11001.23 -109.01 54774.92 88888.00 2015-09-15 01:55:51.911 258 11000.97 -108.71 54774.91 88888.00 2015-09-15 01:55:52.411 258 11000.64 -108.35 54774.79 88888.00 2015-09-15 01:55:52.911 258 11000.32 -108.02 54774.79 88888.00 2015-09-15 01:55:53.411 258 11000.02 -107.71 54774.77 88888.00 2015-09-15 01:55:53.911 258 10999.67 -107.44 54774.71 88888.00 2015-09-15 01:55:54.411 258 10999.28 -107.20 54774.60 88888.00 2015-09-15 01:55:54.911 258 10998.77 -107.02 54774.50 88888.00 2015-09-15 01:55:55.411 258 10998.21 -106.83 54774.82 88888.00 2015-09-15 01:55:55.911 258 10997.68 -106.63 54774.73 88888.00 2015-09-15 01:55:56.411 258 10997.24 -106.44 54774.50 88888.00 2015-09-15 01:55:56.911 258 10996.79 -106.33 54774.24 88888.00 2015-09-15 01:55:57.411 258 10996.29 -106.18 54774.04 88888.00 2015-09-15 01:55:57.911 258 10995.91 -106.02 54773.88 88888.00 2015-09-15 01:55:58.411 258 10995.48 -105.89 54773.64 88888.00 2015-09-15 01:55:58.911 258 10995.10 -105.74 54773.19 88888.00 2015-09-15 01:55:59.411 258 10994.70 -105.65 54772.91 88888.00 2015-09-15 01:55:59.911 258 10994.29 -105.49 54772.72 88888.00 2015-09-15 01:56:00.411 258 10993.92 -105.33 54772.55 88888.00 2015-09-15 01:56:00.911 258 10993.66 -105.17 54772.32 88888.00 2015-09-15 01:56:01.411 258 10993.26 -105.00 54772.03 88888.00 2015-09-15 01:56:01.911 258 10992.84 -104.78 54771.91 88888.00 2015-09-15 01:56:02.411 258 10992.46 -104.61 54771.76 88888.00 2015-09-15 01:56:02.911 258 10992.19 -104.46 54771.28 88888.00 2015-09-15 01:56:03.411 258 10991.93 -104.23 54770.84 88888.00 2015-09-15 01:56:03.911 258 10991.69 -103.99 54770.76 88888.00 2015-09-15 01:56:04.411 258 10991.50 -103.80 54770.48 88888.00 2015-09-15 01:56:04.911 258 10991.45 -103.61 54770.06 88888.00 2015-09-15 01:56:05.411 258 10991.22 -103.40 54769.71 88888.00 2015-09-15 01:56:05.911 258 10990.96 -103.23 54769.41 88888.00 2015-09-15 01:56:06.411 258 10990.78 -103.05 54769.00 88888.00 2015-09-15 01:56:06.911 258 10990.55 -102.88 54768.26 88888.00 2015-09-15 01:56:07.411 258 10990.38 -102.77 54767.65 88888.00 2015-09-15 01:56:07.911 258 10990.13 -102.59 54767.29 88888.00 2015-09-15 01:56:08.411 258 10989.99 -102.37 54766.84 88888.00 2015-09-15 01:56:08.911 258 10989.72 -102.25 54766.17 88888.00 2015-09-15 01:56:09.411 258 10989.41 -102.09 54765.55 88888.00 2015-09-15 01:56:09.911 258 10989.18 -101.99 54765.02 88888.00 2015-09-15 01:56:10.411 258 10988.97 -101.90 54764.34 88888.00 2015-09-15 01:56:10.911 258 10988.76 -101.79 54763.66 88888.00 2015-09-15 01:56:11.411 258 10988.56 -101.70 54763.18 88888.00 2015-09-15 01:56:11.911 258 10988.38 -101.69 54762.57 88888.00 2015-09-15 01:56:12.411 258 10988.26 -101.68 54761.81 88888.00 2015-09-15 01:56:12.911 258 10988.12 -101.67 54761.02 88888.00 2015-09-15 01:56:13.411 258 10987.99 -101.64 54760.33 88888.00 2015-09-15 01:56:13.911 258 10987.86 -101.53 54759.86 88888.00 2015-09-15 01:56:14.411 258 10987.74 -101.48 54759.28 88888.00 2015-09-15 01:56:14.911 258 10987.67 -101.42 54758.62 88888.00 2015-09-15 01:56:15.411 258 10987.62 -101.42 54757.78 88888.00 2015-09-15 01:56:15.911 258 10987.49 -101.43 54756.80 88888.00 2015-09-15 01:56:16.411 258 10987.46 -101.44 54755.92 88888.00 2015-09-15 01:56:16.911 258 10987.46 -101.42 54754.95 88888.00 2015-09-15 01:56:17.411 258 10987.49 -101.44 54754.01 88888.00 2015-09-15 01:56:17.911 258 10987.44 -101.43 54753.42 88888.00 2015-09-15 01:56:18.411 258 10987.47 -101.43 54752.47 88888.00 2015-09-15 01:56:18.911 258 10987.48 -101.50 54751.35 88888.00 2015-09-15 01:56:19.412 258 10987.43 -101.58 54750.47 88888.00 2015-09-15 01:56:19.912 258 10987.44 -101.68 54749.57 88888.00 2015-09-15 01:56:20.412 258 10987.44 -101.79 54748.61 88888.00 2015-09-15 01:56:20.912 258 10987.52 -101.87 54747.43 88888.00 2015-09-15 01:56:21.412 258 10987.65 -102.00 54746.23 88888.00 2015-09-15 01:56:21.912 258 10987.69 -102.21 54745.35 88888.00 2015-09-15 01:56:22.412 258 10987.79 -102.40 54744.12 88888.00 2015-09-15 01:56:22.912 258 10987.93 -102.63 54743.20 88888.00 2015-09-15 01:56:23.412 258 10988.12 -102.91 54742.10 88888.00 2015-09-15 01:56:23.912 258 10988.26 -103.19 54740.87 88888.00 2015-09-15 01:56:24.412 258 10988.38 -103.46 54739.91 88888.00 2015-09-15 01:56:24.912 258 10988.53 -103.74 54738.64 88888.00 2015-09-15 01:56:25.412 258 10988.64 -104.13 54737.46 88888.00 2015-09-15 01:56:25.912 258 10988.80 -104.43 54736.37 88888.00 2015-09-15 01:56:26.412 258 10988.92 -104.71 54735.13 88888.00 2015-09-15 01:56:26.912 258 10989.10 -105.05 54733.93 88888.00 2015-09-15 01:56:27.412 258 10989.24 -105.33 54732.72 88888.00 2015-09-15 01:56:27.912 258 10989.37 -105.66 54731.61 88888.00 2015-09-15 01:56:28.412 258 10989.51 -105.99 54730.46 88888.00 2015-09-15 01:56:28.912 258 10989.62 -106.26 54729.26 88888.00 2015-09-15 01:56:29.412 258 10989.69 -106.54 54728.08 88888.00 2015-09-15 01:56:29.912 258 10989.78 -106.82 54726.87 88888.00 2015-09-15 01:56:30.412 258 10989.94 -107.15 54725.65 88888.00 2015-09-15 01:56:30.912 258 10990.02 -107.39 54724.52 88888.00 2015-09-15 01:56:31.412 258 10990.09 -107.61 54723.38 88888.00 2015-09-15 01:56:31.912 258 10990.16 -107.83 54722.32 88888.00 2015-09-15 01:56:32.412 258 10990.24 -107.95 54721.17 88888.00 2015-09-15 01:56:32.912 258 10990.33 -108.13 54720.03 88888.00 2015-09-15 01:56:33.412 258 10990.38 -108.35 54718.97 88888.00 2015-09-15 01:56:33.912 258 10990.47 -108.61 54717.87 88888.00 2015-09-15 01:56:34.412 258 10990.56 -108.77 54716.64 88888.00 2015-09-15 01:56:34.912 258 10990.59 -108.94 54715.52 88888.00 2015-09-15 01:56:35.412 258 10990.63 -109.09 54714.58 88888.00 2015-09-15 01:56:35.912 258 10990.70 -109.21 54713.61 88888.00 2015-09-15 01:56:36.412 258 10990.72 -109.33 54712.48 88888.00 2015-09-15 01:56:36.912 258 10990.70 -109.47 54711.40 88888.00 2015-09-15 01:56:37.412 258 10990.67 -109.59 54710.18 88888.00 2015-09-15 01:56:37.912 258 10990.73 -109.62 54708.74 88888.00 2015-09-15 01:56:38.412 258 10990.75 -109.71 54707.38 88888.00 2015-09-15 01:56:38.912 258 10990.63 -109.84 54706.50 88888.00 2015-09-15 01:56:39.412 258 10990.50 -109.97 54705.49 88888.00 2015-09-15 01:56:39.912 258 10990.38 -110.07 54704.12 88888.00 2015-09-15 01:56:40.412 258 10990.20 -110.10 54703.00 88888.00 2015-09-15 01:56:40.912 258 10990.00 -110.21 54702.13 88888.00 2015-09-15 01:56:41.412 258 10989.82 -110.40 54701.03 88888.00 2015-09-15 01:56:41.912 258 10989.62 -110.58 54700.27 88888.00 2015-09-15 01:56:42.412 258 10989.47 -110.70 54699.27 88888.00 2015-09-15 01:56:42.912 258 10989.26 -110.79 54698.08 88888.00 2015-09-15 01:56:43.412 258 10989.00 -110.91 54697.00 88888.00 2015-09-15 01:56:43.912 258 10988.76 -111.03 54695.94 88888.00 2015-09-15 01:56:44.412 258 10988.54 -111.12 54694.84 88888.00 2015-09-15 01:56:44.912 258 10988.32 -111.33 54694.00 88888.00 2015-09-15 01:56:45.412 258 10988.06 -111.48 54693.00 88888.00 2015-09-15 01:56:45.912 258 10987.83 -111.64 54691.81 88888.00 2015-09-15 01:56:46.412 258 10987.62 -111.82 54690.88 88888.00 2015-09-15 01:56:46.912 258 10987.43 -112.03 54689.94 88888.00 2015-09-15 01:56:47.412 258 10987.17 -112.14 54688.99 88888.00 2015-09-15 01:56:47.912 258 10987.04 -112.21 54688.03 88888.00 2015-09-15 01:56:48.412 258 10986.93 -112.39 54687.08 88888.00 2015-09-15 01:56:48.912 258 10986.67 -112.69 54686.15 88888.00 2015-09-15 01:56:49.412 258 10986.47 -112.81 54685.28 88888.00 2015-09-15 01:56:49.912 258 10986.33 -112.90 54684.24 88888.00 2015-09-15 01:56:50.412 258 10986.21 -112.98 54683.10 88888.00 2015-09-15 01:56:50.912 258 10986.06 -113.15 54682.58 88888.00 2015-09-15 01:56:51.412 258 10985.96 -113.32 54681.69 88888.00 2015-09-15 01:56:51.912 258 10985.78 -113.42 54680.81 88888.00 2015-09-15 01:56:52.412 258 10985.65 -113.44 54680.26 88888.00 2015-09-15 01:56:52.912 258 10985.58 -113.51 54679.41 88888.00 2015-09-15 01:56:53.412 258 10985.52 -113.61 54678.47 88888.00 2015-09-15 01:56:53.912 258 10985.42 -113.62 54677.78 88888.00 2015-09-15 01:56:54.412 258 10985.27 -113.65 54676.89 88888.00 2015-09-15 01:56:54.912 258 10985.11 -113.65 54676.10 88888.00 2015-09-15 01:56:55.412 258 10984.92 -113.60 54675.12 88888.00 2015-09-15 01:56:55.912 258 10984.72 -113.61 54674.30 88888.00 2015-09-15 01:56:56.412 258 10984.53 -113.65 54673.35 88888.00 2015-09-15 01:56:56.912 258 10984.34 -113.69 54672.41 88888.00 2015-09-15 01:56:57.412 258 10984.13 -113.72 54671.72 88888.00 2015-09-15 01:56:57.912 258 10983.93 -113.61 54671.09 88888.00 2015-09-15 01:56:58.412 258 10983.76 -113.68 54670.41 88888.00 2015-09-15 01:56:58.912 258 10983.52 -113.78 54669.73 88888.00 2015-09-15 01:56:59.412 258 10983.29 -113.77 54668.88 88888.00 2015-09-15 01:56:59.912 258 10983.03 -113.76 54668.04 88888.00 2015-09-15 01:57:00.412 258 10982.81 -113.78 54667.29 88888.00 2015-09-15 01:57:00.912 258 10982.56 -113.84 54666.51 88888.00 2015-09-15 01:57:01.412 258 10982.33 -113.78 54665.83 88888.00 2015-09-15 01:57:01.912 258 10982.05 -113.75 54665.32 88888.00 2015-09-15 01:57:02.412 258 10981.82 -113.86 54664.84 88888.00 2015-09-15 01:57:02.912 258 10981.61 -113.91 54664.16 88888.00 2015-09-15 01:57:03.412 258 10981.32 -113.99 54663.45 88888.00 2015-09-15 01:57:03.912 258 10981.04 -114.06 54662.87 88888.00 2015-09-15 01:57:04.412 258 10980.73 -114.03 54662.45 88888.00 2015-09-15 01:57:04.912 258 10980.46 -114.06 54661.94 88888.00 2015-09-15 01:57:05.412 258 10980.19 -114.11 54661.37 88888.00 2015-09-15 01:57:05.912 258 10979.93 -114.18 54660.92 88888.00 2015-09-15 01:57:06.412 258 10979.67 -114.29 54660.65 88888.00 2015-09-15 01:57:06.912 258 10979.44 -114.40 54660.14 88888.00 2015-09-15 01:57:07.412 258 10979.17 -114.42 54659.67 88888.00 2015-09-15 01:57:07.912 258 10978.78 -114.45 54659.15 88888.00 2015-09-15 01:57:08.412 258 10978.42 -114.58 54658.75 88888.00 2015-09-15 01:57:08.912 258 10978.12 -114.70 54658.25 88888.00 2015-09-15 01:57:09.412 258 10977.79 -114.87 54657.81 88888.00 2015-09-15 01:57:09.912 258 10977.51 -114.99 54657.24 88888.00 2015-09-15 01:57:10.412 258 10977.23 -115.03 54656.86 88888.00 2015-09-15 01:57:10.912 258 10976.91 -115.10 54656.73 88888.00 2015-09-15 01:57:11.412 258 10976.58 -115.18 54656.45 88888.00 2015-09-15 01:57:11.912 258 10976.22 -115.31 54656.06 88888.00 2015-09-15 01:57:12.412 258 10975.91 -115.44 54655.73 88888.00 2015-09-15 01:57:12.912 258 10975.64 -115.53 54655.46 88888.00 2015-09-15 01:57:13.412 258 10975.31 -115.59 54655.21 88888.00 2015-09-15 01:57:13.912 258 10974.94 -115.59 54654.78 88888.00 2015-09-15 01:57:14.412 258 10974.61 -115.63 54654.48 88888.00 2015-09-15 01:57:14.912 258 10974.31 -115.64 54654.34 88888.00 2015-09-15 01:57:15.412 258 10974.03 -115.70 54654.00 88888.00 2015-09-15 01:57:15.912 258 10973.67 -115.72 54653.89 88888.00 2015-09-15 01:57:16.412 258 10973.41 -115.62 54653.56 88888.00 2015-09-15 01:57:16.912 258 10973.17 -115.60 54653.14 88888.00 2015-09-15 01:57:17.412 258 10972.88 -115.50 54653.02 88888.00 2015-09-15 01:57:17.912 258 10972.61 -115.45 54652.75 88888.00 2015-09-15 01:57:18.412 258 10972.28 -115.44 54652.49 88888.00 2015-09-15 01:57:18.912 258 10972.05 -115.39 54652.11 88888.00 2015-09-15 01:57:19.412 258 10971.80 -115.36 54651.96 88888.00 2015-09-15 01:57:19.912 258 10971.53 -115.24 54651.77 88888.00 2015-09-15 01:57:20.412 258 10971.22 -115.01 54651.51 88888.00 2015-09-15 01:57:20.912 258 10970.90 -114.88 54651.28 88888.00 2015-09-15 01:57:21.412 258 10970.60 -114.75 54651.37 88888.00 2015-09-15 01:57:21.912 258 10970.31 -114.66 54651.19 88888.00 2015-09-15 01:57:22.412 258 10970.05 -114.52 54650.74 88888.00 2015-09-15 01:57:22.912 258 10969.72 -114.37 54650.17 88888.00 2015-09-15 01:57:23.412 258 10969.45 -114.11 54650.03 88888.00 2015-09-15 01:57:23.912 258 10969.18 -113.92 54649.73 88888.00 2015-09-15 01:57:24.412 258 10968.90 -113.78 54649.33 88888.00 2015-09-15 01:57:24.912 258 10968.75 -113.51 54648.77 88888.00 2015-09-15 01:57:25.412 258 10968.56 -113.27 54648.33 88888.00 2015-09-15 01:57:25.912 258 10968.38 -113.07 54648.03 88888.00 2015-09-15 01:57:26.412 258 10968.13 -112.97 54647.83 88888.00 2015-09-15 01:57:26.912 258 10967.91 -112.73 54647.56 88888.00 2015-09-15 01:57:27.412 258 10967.78 -112.48 54647.14 88888.00 2015-09-15 01:57:27.912 258 10967.61 -112.30 54646.93 88888.00 2015-09-15 01:57:28.412 258 10967.40 -112.24 54646.77 88888.00 2015-09-15 01:57:28.912 258 10967.30 -112.17 54646.43 88888.00 2015-09-15 01:57:29.412 258 10967.18 -111.96 54646.12 88888.00 2015-09-15 01:57:29.912 258 10967.02 -111.76 54646.05 88888.00 2015-09-15 01:57:30.412 258 10966.92 -111.67 54645.85 88888.00 2015-09-15 01:57:30.912 258 10966.74 -111.57 54645.38 88888.00 2015-09-15 01:57:31.412 258 10966.66 -111.47 54645.03 88888.00 2015-09-15 01:57:31.912 258 10966.55 -111.32 54644.94 88888.00 2015-09-15 01:57:32.412 258 10966.37 -111.28 54644.89 88888.00 2015-09-15 01:57:32.912 258 10966.19 -111.17 54644.75 88888.00 2015-09-15 01:57:33.412 258 10966.04 -111.08 54644.28 88888.00 2015-09-15 01:57:33.912 258 10965.93 -110.95 54643.78 88888.00 2015-09-15 01:57:34.412 258 10965.80 -110.89 54643.55 88888.00 2015-09-15 01:57:34.912 258 10965.67 -110.88 54643.31 88888.00 2015-09-15 01:57:35.412 258 10965.61 -110.87 54643.01 88888.00 2015-09-15 01:57:35.912 258 10965.50 -110.83 54642.95 88888.00 2015-09-15 01:57:36.412 258 10965.40 -110.82 54642.89 88888.00 2015-09-15 01:57:36.912 258 10965.31 -110.82 54642.61 88888.00 2015-09-15 01:57:37.412 258 10965.26 -110.75 54642.29 88888.00 2015-09-15 01:57:37.912 258 10965.19 -110.68 54641.97 88888.00 2015-09-15 01:57:38.412 258 10965.09 -110.65 54641.76 88888.00 2015-09-15 01:57:38.912 258 10965.04 -110.68 54641.52 88888.00 2015-09-15 01:57:39.412 258 10964.95 -110.73 54641.41 88888.00 2015-09-15 01:57:39.912 258 10964.90 -110.80 54641.10 88888.00 2015-09-15 01:57:40.412 258 10964.91 -110.85 54640.82 88888.00 2015-09-15 01:57:40.912 258 10964.88 -110.86 54640.53 88888.00 2015-09-15 01:57:41.412 258 10964.83 -110.97 54640.27 88888.00 2015-09-15 01:57:41.912 258 10964.83 -111.16 54639.84 88888.00 2015-09-15 01:57:42.412 258 10964.83 -111.29 54639.47 88888.00 2015-09-15 01:57:42.912 258 10964.80 -111.48 54639.03 88888.00 2015-09-15 01:57:43.412 258 10964.80 -111.67 54638.72 88888.00 2015-09-15 01:57:43.912 258 10964.82 -111.88 54638.37 88888.00 2015-09-15 01:57:44.412 258 10964.88 -112.15 54637.96 88888.00 2015-09-15 01:57:44.912 258 10964.94 -112.37 54637.48 88888.00 2015-09-15 01:57:45.412 258 10965.01 -112.60 54637.03 88888.00 2015-09-15 01:57:45.912 258 10965.08 -112.88 54636.58 88888.00 2015-09-15 01:57:46.412 258 10965.12 -113.20 54636.12 88888.00 2015-09-15 01:57:46.912 258 10965.15 -113.55 54635.70 88888.00 2015-09-15 01:57:47.412 258 10965.21 -113.90 54635.28 88888.00 2015-09-15 01:57:47.912 258 10965.20 -114.33 54634.80 88888.00 2015-09-15 01:57:48.412 258 10965.12 -114.71 54634.31 88888.00 2015-09-15 01:57:48.912 258 10965.09 -115.03 54633.68 88888.00 2015-09-15 01:57:49.412 258 10965.08 -115.45 54633.34 88888.00 2015-09-15 01:57:49.912 258 10965.08 -115.86 54632.93 88888.00 2015-09-15 01:57:50.412 258 10964.98 -116.32 54632.59 88888.00 2015-09-15 01:57:50.912 258 10964.85 -116.72 54632.02 88888.00 2015-09-15 01:57:51.412 258 10964.74 -117.07 54631.71 88888.00 2015-09-15 01:57:51.912 258 10964.67 -117.50 54631.35 88888.00 2015-09-15 01:57:52.412 258 10964.51 -117.96 54631.18 88888.00 2015-09-15 01:57:52.912 258 10964.37 -118.41 54630.72 88888.00 2015-09-15 01:57:53.412 258 10964.21 -118.92 54630.45 88888.00 2015-09-15 01:57:53.912 258 10964.00 -119.53 54630.18 88888.00 2015-09-15 01:57:54.412 258 10963.80 -120.06 54629.92 88888.00 2015-09-15 01:57:54.912 258 10963.60 -120.58 54629.73 88888.00 2015-09-15 01:57:55.412 258 10963.41 -121.17 54629.57 88888.00 2015-09-15 01:57:55.912 258 10963.21 -121.70 54629.45 88888.00 2015-09-15 01:57:56.412 258 10963.03 -122.18 54629.42 88888.00 2015-09-15 01:57:56.912 258 10962.91 -122.69 54629.22 88888.00 2015-09-15 01:57:57.412 258 10962.76 -123.28 54629.19 88888.00 2015-09-15 01:57:57.912 258 10962.55 -123.88 54629.32 88888.00 2015-09-15 01:57:58.412 258 10962.44 -124.41 54629.28 88888.00 2015-09-15 01:57:58.912 258 10962.39 -125.06 54629.16 88888.00 2015-09-15 01:57:59.412 258 10962.27 -125.68 54629.09 88888.00 2015-09-15 01:57:59.912 258 10962.19 -126.33 54629.04 88888.00 2015-09-15 01:58:00.412 258 10962.16 -126.92 54629.08 88888.00 2015-09-15 01:58:00.912 258 10962.12 -127.51 54629.17 88888.00 2015-09-15 01:58:01.412 258 10962.14 -128.08 54629.14 88888.00 2015-09-15 01:58:01.912 258 10962.21 -128.65 54629.17 88888.00 2015-09-15 01:58:02.412 258 10962.27 -129.21 54629.24 88888.00 2015-09-15 01:58:02.912 258 10962.38 -129.74 54629.39 88888.00 2015-09-15 01:58:03.412 258 10962.43 -130.19 54629.57 88888.00 2015-09-15 01:58:03.912 258 10962.53 -130.63 54629.68 88888.00 2015-09-15 01:58:04.412 258 10962.66 -131.04 54629.92 88888.00 2015-09-15 01:58:04.912 258 10962.76 -131.39 54630.06 88888.00 2015-09-15 01:58:05.412 258 10962.79 -131.83 54630.17 88888.00 2015-09-15 01:58:05.912 258 10962.82 -132.26 54630.46 88888.00 2015-09-15 01:58:06.412 258 10963.02 -132.68 54630.64 88888.00 2015-09-15 01:58:06.912 258 10963.26 -133.01 54630.83 88888.00 2015-09-15 01:58:07.412 258 10963.46 -133.36 54631.25 88888.00 2015-09-15 01:58:07.912 258 10963.59 -133.69 54631.63 88888.00 2015-09-15 01:58:08.412 258 10963.78 -133.99 54631.96 88888.00 2015-09-15 01:58:08.912 258 10964.05 -134.31 54632.17 88888.00 2015-09-15 01:58:09.412 258 10964.32 -134.59 54632.57 88888.00 2015-09-15 01:58:09.912 258 10964.65 -134.80 54633.05 88888.00 2015-09-15 01:58:10.412 258 10964.90 -135.07 54633.45 88888.00 2015-09-15 01:58:10.912 258 10965.26 -135.31 54633.97 88888.00 2015-09-15 01:58:11.412 258 10965.71 -135.57 54634.23 88888.00 2015-09-15 01:58:11.912 258 10966.09 -135.83 54634.66 88888.00 2015-09-15 01:58:12.412 258 10966.52 -136.10 54635.31 88888.00 2015-09-15 01:58:12.912 258 10966.95 -136.32 54635.74 88888.00 2015-09-15 01:58:13.412 258 10967.45 -136.57 54636.16 88888.00 2015-09-15 01:58:13.912 258 10967.97 -136.88 54636.60 88888.00 2015-09-15 01:58:14.412 258 10968.49 -137.09 54636.85 88888.00 2015-09-15 01:58:14.912 258 10969.02 -137.30 54637.23 88888.00 2015-09-15 01:58:15.412 258 10969.61 -137.47 54637.84 88888.00 2015-09-15 01:58:15.912 258 10970.19 -137.56 54638.01 88888.00 2015-09-15 01:58:16.412 258 10970.87 -137.71 54638.55 88888.00 2015-09-15 01:58:16.912 258 10971.51 -137.80 54639.12 88888.00 2015-09-15 01:58:17.412 258 10972.21 -137.88 54639.56 88888.00 2015-09-15 01:58:17.912 258 10972.89 -137.92 54640.01 88888.00 2015-09-15 01:58:18.412 258 10973.57 -138.01 54640.44 88888.00 2015-09-15 01:58:18.912 258 10974.28 -138.05 54640.82 88888.00 2015-09-15 01:58:19.412 258 10974.99 -138.02 54641.16 88888.00 2015-09-15 01:58:19.912 258 10975.78 -138.00 54641.50 88888.00 2015-09-15 01:58:20.412 258 10976.55 -137.94 54641.91 88888.00 2015-09-15 01:58:20.912 258 10977.23 -137.85 54642.26 88888.00 2015-09-15 01:58:21.412 258 10977.96 -137.80 54642.50 88888.00 2015-09-15 01:58:21.912 258 10978.70 -137.72 54642.75 88888.00 2015-09-15 01:58:22.412 258 10979.42 -137.62 54643.03 88888.00 2015-09-15 01:58:22.912 258 10980.10 -137.58 54643.33 88888.00 2015-09-15 01:58:23.412 258 10980.73 -137.48 54643.43 88888.00 2015-09-15 01:58:23.912 258 10981.37 -137.39 54643.78 88888.00 2015-09-15 01:58:24.412 258 10982.09 -137.29 54643.92 88888.00 2015-09-15 01:58:24.912 258 10982.76 -137.18 54643.92 88888.00 2015-09-15 01:58:25.412 258 10983.39 -137.10 54644.19 88888.00 2015-09-15 01:58:25.912 258 10984.03 -137.04 54644.30 88888.00 2015-09-15 01:58:26.412 258 10984.67 -136.89 54644.39 88888.00 2015-09-15 01:58:26.912 258 10985.24 -136.78 54644.62 88888.00 2015-09-15 01:58:27.412 258 10985.90 -136.65 54644.86 88888.00 2015-09-15 01:58:27.912 258 10986.55 -136.45 54645.04 88888.00 2015-09-15 01:58:28.412 258 10987.20 -136.20 54645.20 88888.00 2015-09-15 01:58:28.912 258 10987.89 -135.99 54645.28 88888.00 2015-09-15 01:58:29.412 258 10988.57 -135.85 54645.42 88888.00 2015-09-15 01:58:29.912 258 10989.25 -135.66 54645.65 88888.00 2015-09-15 01:58:30.412 258 10989.89 -135.53 54645.83 88888.00 2015-09-15 01:58:30.912 258 10990.59 -135.32 54645.96 88888.00 2015-09-15 01:58:31.412 258 10991.22 -135.17 54646.06 88888.00 2015-09-15 01:58:31.912 258 10991.87 -134.95 54646.01 88888.00 2015-09-15 01:58:32.412 258 10992.55 -134.72 54645.88 88888.00 2015-09-15 01:58:32.912 258 10993.19 -134.53 54645.77 88888.00 2015-09-15 01:58:33.412 258 10993.86 -134.36 54645.99 88888.00 2015-09-15 01:58:33.912 258 10994.52 -134.14 54646.19 88888.00 2015-09-15 01:58:34.412 258 10995.12 -133.87 54646.23 88888.00 2015-09-15 01:58:34.912 258 10995.70 -133.67 54646.28 88888.00 2015-09-15 01:58:35.412 258 10996.32 -133.38 54646.17 88888.00 2015-09-15 01:58:35.912 258 10997.02 -133.02 54646.10 88888.00 2015-09-15 01:58:36.412 258 10997.57 -132.69 54646.09 88888.00 2015-09-15 01:58:36.912 258 10998.18 -132.43 54646.20 88888.00 2015-09-15 01:58:37.412 258 10998.82 -132.16 54646.26 88888.00 2015-09-15 01:58:37.912 258 10999.44 -131.80 54646.51 88888.00 2015-09-15 01:58:38.412 258 10999.95 -131.47 54646.40 88888.00 2015-09-15 01:58:38.912 258 11000.50 -131.18 54646.50 88888.00 2015-09-15 01:58:39.412 258 11001.07 -130.82 54646.35 88888.00 2015-09-15 01:58:39.912 258 11001.68 -130.55 54646.08 88888.00 2015-09-15 01:58:40.412 258 11002.23 -130.30 54646.05 88888.00 2015-09-15 01:58:40.912 258 11002.75 -129.99 54646.06 88888.00 2015-09-15 01:58:41.412 258 11003.32 -129.62 54645.90 88888.00 2015-09-15 01:58:41.912 258 11003.80 -129.32 54645.98 88888.00 2015-09-15 01:58:42.412 258 11004.30 -129.02 54645.97 88888.00 2015-09-15 01:58:42.912 258 11004.82 -128.67 54646.01 88888.00 2015-09-15 01:58:43.412 258 11005.35 -128.27 54645.99 88888.00 2015-09-15 01:58:43.912 258 11005.84 -127.94 54645.96 88888.00 2015-09-15 01:58:44.412 258 11006.31 -127.59 54645.88 88888.00 2015-09-15 01:58:44.912 258 11006.81 -127.16 54645.76 88888.00 2015-09-15 01:58:45.412 258 11007.28 -126.71 54645.58 88888.00 2015-09-15 01:58:45.912 258 11007.76 -126.31 54645.52 88888.00 2015-09-15 01:58:46.412 258 11008.14 -125.91 54645.42 88888.00 2015-09-15 01:58:46.912 258 11008.47 -125.46 54645.22 88888.00 2015-09-15 01:58:47.412 258 11008.87 -125.01 54645.06 88888.00 2015-09-15 01:58:47.912 258 11009.27 -124.53 54644.92 88888.00 2015-09-15 01:58:48.412 258 11009.59 -124.13 54644.68 88888.00 2015-09-15 01:58:48.912 258 11009.92 -123.71 54644.43 88888.00 2015-09-15 01:58:49.412 258 11010.21 -123.30 54644.18 88888.00 2015-09-15 01:58:49.912 258 11010.47 -122.91 54644.01 88888.00 2015-09-15 01:58:50.412 258 11010.73 -122.40 54643.77 88888.00 2015-09-15 01:58:50.912 258 11010.98 -121.95 54643.53 88888.00 2015-09-15 01:58:51.412 258 11011.20 -121.54 54643.30 88888.00 2015-09-15 01:58:51.912 258 11011.40 -121.13 54643.09 88888.00 2015-09-15 01:58:52.412 258 11011.64 -120.71 54642.74 88888.00 2015-09-15 01:58:52.912 258 11011.73 -120.33 54642.48 88888.00 2015-09-15 01:58:53.412 258 11011.92 -119.90 54642.12 88888.00 2015-09-15 01:58:53.912 258 11012.04 -119.57 54641.66 88888.00 2015-09-15 01:58:54.412 258 11012.16 -119.28 54641.31 88888.00 2015-09-15 01:58:54.912 258 11012.15 -119.06 54640.68 88888.00 2015-09-15 01:58:55.412 258 11012.14 -118.76 54640.37 88888.00 2015-09-15 01:58:55.912 258 11012.27 -118.50 54640.11 88888.00 2015-09-15 01:58:56.412 258 11012.26 -118.25 54639.79 88888.00 2015-09-15 01:58:56.912 258 11012.25 -118.08 54639.69 88888.00 2015-09-15 01:58:57.412 258 11012.26 -117.80 54639.51 88888.00 2015-09-15 01:58:57.912 258 11012.31 -117.58 54638.98 88888.00 2015-09-15 01:58:58.412 258 11012.31 -117.31 54638.64 88888.00 2015-09-15 01:58:58.912 258 11012.34 -117.06 54638.48 88888.00 2015-09-15 01:58:59.412 258 11012.25 -116.93 54638.28 88888.00 2015-09-15 01:58:59.912 258 11012.24 -116.80 54637.96 88888.00 2015-09-15 01:59:00.412 258 11012.20 -116.55 54637.68 88888.00 2015-09-15 01:59:00.912 258 11012.18 -116.37 54637.47 88888.00 2015-09-15 01:59:01.412 258 11012.15 -116.15 54637.30 88888.00 2015-09-15 01:59:01.912 258 11012.14 -115.96 54637.28 88888.00 2015-09-15 01:59:02.412 258 11012.08 -115.75 54637.00 88888.00 2015-09-15 01:59:02.912 258 11012.03 -115.47 54636.61 88888.00 2015-09-15 01:59:03.412 258 11011.98 -115.14 54636.35 88888.00 2015-09-15 01:59:03.912 258 11011.92 -114.87 54636.15 88888.00 2015-09-15 01:59:04.412 258 11011.89 -114.62 54635.97 88888.00 2015-09-15 01:59:04.912 258 11011.87 -114.35 54635.85 88888.00 2015-09-15 01:59:05.412 258 11011.87 -114.10 54635.64 88888.00 2015-09-15 01:59:05.912 258 11011.84 -113.85 54635.44 88888.00 2015-09-15 01:59:06.412 258 11011.83 -113.58 54635.22 88888.00 2015-09-15 01:59:06.912 258 11011.85 -113.26 54635.03 88888.00 2015-09-15 01:59:07.412 258 11011.92 -112.99 54634.77 88888.00 2015-09-15 01:59:07.912 258 11011.93 -112.69 54634.50 88888.00 2015-09-15 01:59:08.412 258 11011.84 -112.37 54634.26 88888.00 2015-09-15 01:59:08.912 258 11011.77 -112.03 54634.15 88888.00 2015-09-15 01:59:09.412 258 11011.72 -111.70 54633.87 88888.00 2015-09-15 01:59:09.912 258 11011.64 -111.33 54633.65 88888.00 2015-09-15 01:59:10.412 258 11011.63 -111.00 54633.29 88888.00 2015-09-15 01:59:10.912 258 11011.53 -110.64 54633.07 88888.00 2015-09-15 01:59:11.412 258 11011.47 -110.26 54632.89 88888.00 2015-09-15 01:59:11.912 258 11011.38 -109.85 54632.51 88888.00 2015-09-15 01:59:12.412 258 11011.24 -109.45 54632.14 88888.00 2015-09-15 01:59:12.912 258 11011.16 -109.11 54631.70 88888.00 2015-09-15 01:59:13.412 258 11011.03 -108.74 54631.40 88888.00 2015-09-15 01:59:13.912 258 11010.89 -108.36 54631.01 88888.00 2015-09-15 01:59:14.412 258 11010.69 -108.03 54630.65 88888.00 2015-09-15 01:59:14.912 258 11010.46 -107.69 54630.30 88888.00 2015-09-15 01:59:15.412 258 11010.27 -107.33 54630.07 88888.00 2015-09-15 01:59:15.912 258 11010.04 -106.92 54629.52 88888.00 2015-09-15 01:59:16.412 258 11009.84 -106.54 54629.00 88888.00 2015-09-15 01:59:16.912 258 11009.57 -106.16 54628.57 88888.00 2015-09-15 01:59:17.412 258 11009.32 -105.74 54628.08 88888.00 2015-09-15 01:59:17.912 258 11009.05 -105.37 54627.80 88888.00 2015-09-15 01:59:18.412 258 11008.71 -104.99 54627.64 88888.00 2015-09-15 01:59:18.912 258 11008.34 -104.63 54627.32 88888.00 2015-09-15 01:59:19.412 258 11008.05 -104.18 54626.81 88888.00 2015-09-15 01:59:19.912 258 11007.70 -103.73 54626.38 88888.00 2015-09-15 01:59:20.412 258 11007.29 -103.36 54626.01 88888.00 2015-09-15 01:59:20.912 258 11006.91 -103.00 54625.49 88888.00 2015-09-15 01:59:21.412 258 11006.51 -102.68 54625.10 88888.00 2015-09-15 01:59:21.912 258 11006.09 -102.36 54624.78 88888.00 2015-09-15 01:59:22.412 258 11005.67 -102.04 54624.35 88888.00 2015-09-15 01:59:22.912 258 11005.30 -101.75 54623.93 88888.00 2015-09-15 01:59:23.412 258 11004.88 -101.40 54623.78 88888.00 2015-09-15 01:59:23.912 258 11004.46 -101.11 54623.42 88888.00 2015-09-15 01:59:24.412 258 11004.04 -100.85 54623.00 88888.00 2015-09-15 01:59:24.912 258 11003.62 -100.58 54622.61 88888.00 2015-09-15 01:59:25.412 258 11003.19 -100.31 54622.31 88888.00 2015-09-15 01:59:25.912 258 11002.77 -99.99 54621.94 88888.00 2015-09-15 01:59:26.412 258 11002.36 -99.72 54621.62 88888.00 2015-09-15 01:59:26.912 258 11001.96 -99.45 54621.36 88888.00 2015-09-15 01:59:27.412 258 11001.53 -99.15 54620.92 88888.00 2015-09-15 01:59:27.912 258 11001.03 -98.90 54620.55 88888.00 2015-09-15 01:59:28.412 258 11000.58 -98.61 54620.32 88888.00 2015-09-15 01:59:28.912 258 11000.17 -98.28 54620.12 88888.00 2015-09-15 01:59:29.412 258 10999.70 -97.93 54620.02 88888.00 2015-09-15 01:59:29.912 258 10999.18 -97.64 54619.80 88888.00 2015-09-15 01:59:30.412 258 10998.71 -97.37 54619.61 88888.00 2015-09-15 01:59:30.912 258 10998.20 -97.05 54619.43 88888.00 2015-09-15 01:59:31.412 258 10997.77 -96.77 54619.33 88888.00 2015-09-15 01:59:31.912 258 10997.36 -96.45 54619.15 88888.00 2015-09-15 01:59:32.412 258 10996.83 -96.16 54618.92 88888.00 2015-09-15 01:59:32.912 258 10996.35 -95.93 54618.70 88888.00 2015-09-15 01:59:33.412 258 10995.89 -95.73 54618.59 88888.00 2015-09-15 01:59:33.912 258 10995.41 -95.56 54618.14 88888.00 2015-09-15 01:59:34.412 258 10995.00 -95.35 54617.99 88888.00 2015-09-15 01:59:34.912 258 10994.52 -95.15 54617.99 88888.00 2015-09-15 01:59:35.412 258 10993.99 -95.09 54617.91 88888.00 2015-09-15 01:59:35.912 258 10993.49 -95.01 54617.93 88888.00 2015-09-15 01:59:36.412 258 10993.01 -94.97 54617.87 88888.00 2015-09-15 01:59:36.912 258 10992.50 -94.90 54617.76 88888.00 2015-09-15 01:59:37.412 258 10991.98 -94.82 54617.65 88888.00 2015-09-15 01:59:37.912 258 10991.45 -94.82 54617.54 88888.00 2015-09-15 01:59:38.412 258 10990.92 -94.90 54617.56 88888.00 2015-09-15 01:59:38.912 258 10990.41 -94.89 54617.58 88888.00 2015-09-15 01:59:39.412 258 10989.87 -94.92 54617.55 88888.00 2015-09-15 01:59:39.912 258 10989.37 -95.01 54617.51 88888.00 2015-09-15 01:59:40.412 258 10988.92 -95.10 54617.34 88888.00 2015-09-15 01:59:40.912 258 10988.40 -95.18 54617.48 88888.00 2015-09-15 01:59:41.412 258 10987.80 -95.32 54617.82 88888.00 2015-09-15 01:59:41.912 258 10987.22 -95.48 54617.98 88888.00 2015-09-15 01:59:42.412 258 10986.63 -95.56 54618.14 88888.00 2015-09-15 01:59:42.912 258 10986.05 -95.69 54618.20 88888.00 2015-09-15 01:59:43.412 258 10985.44 -95.86 54618.31 88888.00 2015-09-15 01:59:43.912 258 10984.85 -95.93 54618.44 88888.00 2015-09-15 01:59:44.412 258 10984.22 -96.07 54618.63 88888.00 2015-09-15 01:59:44.912 258 10983.59 -96.19 54618.86 88888.00 2015-09-15 01:59:45.412 258 10982.98 -96.33 54619.12 88888.00 2015-09-15 01:59:45.912 258 10982.35 -96.35 54619.22 88888.00 2015-09-15 01:59:46.412 258 10981.78 -96.53 54619.34 88888.00 2015-09-15 01:59:46.912 258 10981.21 -96.69 54619.68 88888.00 2015-09-15 01:59:47.412 258 10980.58 -96.91 54619.97 88888.00 2015-09-15 01:59:47.912 258 10979.88 -97.10 54620.41 88888.00 2015-09-15 01:59:48.412 258 10979.30 -97.27 54620.87 88888.00 2015-09-15 01:59:48.912 258 10978.79 -97.51 54621.20 88888.00 2015-09-15 01:59:49.413 258 10978.21 -97.73 54621.62 88888.00 2015-09-15 01:59:49.913 258 10977.66 -97.96 54622.06 88888.00 2015-09-15 01:59:50.413 258 10977.17 -98.16 54622.20 88888.00 2015-09-15 01:59:50.913 258 10976.56 -98.36 54622.73 88888.00 2015-09-15 01:59:51.413 258 10976.03 -98.52 54623.08 88888.00 2015-09-15 01:59:51.913 258 10975.51 -98.75 54623.39 88888.00 2015-09-15 01:59:52.413 258 10974.94 -99.01 54623.87 88888.00 2015-09-15 01:59:52.913 258 10974.44 -99.26 54624.53 88888.00 2015-09-15 01:59:53.413 258 10973.94 -99.49 54624.95 88888.00 2015-09-15 01:59:53.913 258 10973.40 -99.72 54625.19 88888.00 2015-09-15 01:59:54.413 258 10972.87 -99.90 54625.79 88888.00 2015-09-15 01:59:54.913 258 10972.37 -100.16 54626.28 88888.00 2015-09-15 01:59:55.413 258 10971.84 -100.39 54626.72 88888.00 2015-09-15 01:59:55.913 258 10971.36 -100.66 54627.14 88888.00 2015-09-15 01:59:56.413 258 10970.83 -100.92 54627.70 88888.00 2015-09-15 01:59:56.913 258 10970.29 -101.23 54628.17 88888.00 2015-09-15 01:59:57.413 258 10969.82 -101.54 54628.46 88888.00 2015-09-15 01:59:57.913 258 10969.29 -101.90 54628.82 88888.00 2015-09-15 01:59:58.413 258 10968.80 -102.25 54629.22 88888.00 2015-09-15 01:59:58.913 258 10968.31 -102.55 54629.66 88888.00 2015-09-15 01:59:59.413 258 10967.83 -102.87 54630.09 88888.00 2015-09-15 01:59:59.913 258 10967.38 -103.12 54630.68 88888.00 2015-09-15 02:00:00.413 258 10966.94 -103.43 54631.27 88888.00 2015-09-15 02:00:00.913 258 10966.55 -103.73 54631.86 88888.00 2015-09-15 02:00:01.413 258 10966.13 -104.04 54632.37 88888.00 2015-09-15 02:00:01.913 258 10965.73 -104.30 54632.89 88888.00 2015-09-15 02:00:02.413 258 10965.33 -104.56 54633.44 88888.00 2015-09-15 02:00:02.913 258 10964.98 -104.77 54633.87 88888.00 2015-09-15 02:00:03.413 258 10964.58 -105.04 54634.30 88888.00 2015-09-15 02:00:03.913 258 10964.18 -105.32 54634.60 88888.00 2015-09-15 02:00:04.413 258 10963.81 -105.58 54634.92 88888.00 2015-09-15 02:00:04.913 258 10963.43 -105.88 54635.52 88888.00 2015-09-15 02:00:05.413 258 10963.15 -106.17 54635.88 88888.00 2015-09-15 02:00:05.913 258 10962.80 -106.48 54636.33 88888.00 2015-09-15 02:00:06.413 258 10962.50 -106.76 54636.77 88888.00 2015-09-15 02:00:06.913 258 10962.16 -106.98 54637.22 88888.00 2015-09-15 02:00:07.413 258 10961.81 -107.20 54637.68 88888.00 2015-09-15 02:00:07.913 258 10961.51 -107.44 54638.05 88888.00 2015-09-15 02:00:08.413 258 10961.25 -107.62 54638.51 88888.00 2015-09-15 02:00:08.913 258 10960.97 -107.78 54639.15 88888.00 2015-09-15 02:00:09.413 258 10960.69 -107.98 54639.43 88888.00 2015-09-15 02:00:09.913 258 10960.46 -108.18 54639.80 88888.00 2015-09-15 02:00:10.413 258 10960.14 -108.40 54640.19 88888.00 2015-09-15 02:00:10.913 258 10959.88 -108.58 54640.63 88888.00 2015-09-15 02:00:11.413 258 10959.56 -108.71 54641.19 88888.00 2015-09-15 02:00:11.913 258 10959.28 -108.91 54641.73 88888.00 2015-09-15 02:00:12.413 258 10959.07 -109.00 54642.05 88888.00 2015-09-15 02:00:12.913 258 10958.89 -109.16 54642.39 88888.00 2015-09-15 02:00:13.413 258 10958.68 -109.22 54642.82 88888.00 2015-09-15 02:00:13.913 258 10958.45 -109.25 54643.26 88888.00 2015-09-15 02:00:14.413 258 10958.29 -109.34 54643.55 88888.00 2015-09-15 02:00:14.913 258 10958.13 -109.43 54643.93 88888.00 2015-09-15 02:00:15.413 258 10957.94 -109.36 54644.45 88888.00 2015-09-15 02:00:15.913 258 10957.79 -109.37 54644.95 88888.00 2015-09-15 02:00:16.413 258 10957.63 -109.34 54645.47 88888.00 2015-09-15 02:00:16.913 258 10957.42 -109.42 54645.75 88888.00 2015-09-15 02:00:17.413 258 10957.28 -109.56 54645.97 88888.00 2015-09-15 02:00:17.913 258 10957.22 -109.60 54646.23 88888.00 2015-09-15 02:00:18.413 258 10957.12 -109.54 54646.50 88888.00 2015-09-15 02:00:18.913 258 10957.00 -109.55 54646.81 88888.00 2015-09-15 02:00:19.413 258 10956.89 -109.61 54647.17 88888.00 2015-09-15 02:00:19.913 258 10956.82 -109.63 54647.43 88888.00 2015-09-15 02:00:20.413 258 10956.70 -109.71 54647.63 88888.00 2015-09-15 02:00:20.913 258 10956.53 -109.82 54647.89 88888.00 2015-09-15 02:00:21.413 258 10956.37 -109.89 54648.53 88888.00 2015-09-15 02:00:21.913 258 10956.32 -109.98 54648.86 88888.00 2015-09-15 02:00:22.413 258 10956.26 -110.12 54649.21 88888.00 2015-09-15 02:00:22.913 258 10956.15 -110.20 54649.69 88888.00 2015-09-15 02:00:23.413 258 10956.05 -110.28 54649.97 88888.00 2015-09-15 02:00:23.913 258 10955.94 -110.28 54650.11 88888.00 2015-09-15 02:00:24.413 258 10955.86 -110.36 54650.37 88888.00 2015-09-15 02:00:24.913 258 10955.85 -110.46 54650.64 88888.00 2015-09-15 02:00:25.413 258 10955.78 -110.48 54650.97 88888.00 2015-09-15 02:00:25.913 258 10955.69 -110.54 54651.23 88888.00 2015-09-15 02:00:26.413 258 10955.67 -110.62 54651.41 88888.00 2015-09-15 02:00:26.913 258 10955.65 -110.79 54651.93 88888.00 2015-09-15 02:00:27.413 258 10955.59 -110.82 54652.10 88888.00 2015-09-15 02:00:27.913 258 10955.49 -110.85 54652.42 88888.00 2015-09-15 02:00:28.413 258 10955.41 -111.03 54652.83 88888.00 2015-09-15 02:00:28.913 258 10955.31 -111.19 54653.17 88888.00 2015-09-15 02:00:29.413 258 10955.22 -111.34 54653.30 88888.00 2015-09-15 02:00:29.913 258 10955.10 -111.47 54653.48 88888.00 2015-09-15 02:00:30.413 258 10955.01 -111.64 54653.63 88888.00 2015-09-15 02:00:30.913 258 10954.82 -111.90 54653.77 88888.00 2015-09-15 02:00:31.413 258 10954.68 -112.17 54653.90 88888.00 2015-09-15 02:00:31.913 258 10954.56 -112.50 54654.06 88888.00 2015-09-15 02:00:32.413 258 10954.45 -112.80 54654.27 88888.00 2015-09-15 02:00:32.913 258 10954.30 -113.05 54654.45 88888.00 2015-09-15 02:00:33.413 258 10954.26 -113.30 54654.61 88888.00 2015-09-15 02:00:33.913 258 10954.22 -113.53 54654.80 88888.00 2015-09-15 02:00:34.413 258 10954.16 -113.76 54654.93 88888.00 2015-09-15 02:00:34.913 258 10954.16 -114.00 54654.95 88888.00 2015-09-15 02:00:35.413 258 10954.14 -114.32 54655.22 88888.00 2015-09-15 02:00:35.913 258 10954.13 -114.57 54655.30 88888.00 2015-09-15 02:00:36.413 258 10954.08 -114.83 54655.41 88888.00 2015-09-15 02:00:36.913 258 10954.09 -115.08 54655.59 88888.00 2015-09-15 02:00:37.413 258 10954.13 -115.29 54655.70 88888.00 2015-09-15 02:00:37.913 258 10954.08 -115.52 54655.80 88888.00 2015-09-15 02:00:38.413 258 10954.09 -115.68 54655.85 88888.00 2015-09-15 02:00:38.913 258 10954.05 -115.86 54655.99 88888.00 2015-09-15 02:00:39.413 258 10954.00 -116.14 54655.97 88888.00 2015-09-15 02:00:39.913 258 10953.98 -116.44 54656.01 88888.00 2015-09-15 02:00:40.413 258 10953.90 -116.65 54656.12 88888.00 2015-09-15 02:00:40.913 258 10953.82 -116.88 54656.09 88888.00 2015-09-15 02:00:41.413 258 10953.74 -117.10 54656.14 88888.00 2015-09-15 02:00:41.913 258 10953.65 -117.29 54656.21 88888.00 2015-09-15 02:00:42.413 258 10953.58 -117.46 54656.25 88888.00 2015-09-15 02:00:42.913 258 10953.45 -117.55 54656.16 88888.00 2015-09-15 02:00:43.413 258 10953.33 -117.69 54656.21 88888.00 2015-09-15 02:00:43.913 258 10953.24 -117.88 54656.43 88888.00 2015-09-15 02:00:44.413 258 10953.17 -118.13 54656.44 88888.00 2015-09-15 02:00:44.913 258 10953.03 -118.26 54656.50 88888.00 2015-09-15 02:00:45.413 258 10952.90 -118.40 54656.55 88888.00 2015-09-15 02:00:45.913 258 10952.77 -118.50 54656.63 88888.00 2015-09-15 02:00:46.413 258 10952.64 -118.71 54656.76 88888.00 2015-09-15 02:00:46.913 258 10952.55 -118.90 54656.70 88888.00 2015-09-15 02:00:47.413 258 10952.43 -119.00 54656.80 88888.00 2015-09-15 02:00:47.913 258 10952.29 -119.08 54656.91 88888.00 2015-09-15 02:00:48.413 258 10952.20 -119.18 54656.94 88888.00 2015-09-15 02:00:48.913 258 10952.17 -119.36 54657.03 88888.00 2015-09-15 02:00:49.413 258 10952.04 -119.53 54657.05 88888.00 2015-09-15 02:00:49.913 258 10951.87 -119.68 54657.22 88888.00 2015-09-15 02:00:50.413 258 10951.83 -119.80 54657.54 88888.00 2015-09-15 02:00:50.913 258 10951.79 -119.90 54657.68 88888.00 2015-09-15 02:00:51.413 258 10951.72 -119.98 54657.80 88888.00 2015-09-15 02:00:51.913 258 10951.65 -120.10 54657.94 88888.00 2015-09-15 02:00:52.413 258 10951.55 -120.16 54658.17 88888.00 2015-09-15 02:00:52.913 258 10951.49 -120.23 54658.25 88888.00 2015-09-15 02:00:53.413 258 10951.47 -120.33 54658.39 88888.00 2015-09-15 02:00:53.913 258 10951.41 -120.42 54658.52 88888.00 2015-09-15 02:00:54.413 258 10951.34 -120.45 54658.68 88888.00 2015-09-15 02:00:54.913 258 10951.29 -120.46 54658.84 88888.00 2015-09-15 02:00:55.413 258 10951.26 -120.48 54658.96 88888.00 2015-09-15 02:00:55.913 258 10951.24 -120.51 54659.15 88888.00 2015-09-15 02:00:56.413 258 10951.16 -120.59 54659.40 88888.00 2015-09-15 02:00:56.913 258 10951.13 -120.62 54659.57 88888.00 2015-09-15 02:00:57.413 258 10951.10 -120.67 54659.59 88888.00 2015-09-15 02:00:57.913 258 10951.05 -120.74 54659.63 88888.00 2015-09-15 02:00:58.413 258 10951.03 -120.80 54659.77 88888.00 2015-09-15 02:00:58.913 258 10950.90 -120.93 54659.93 88888.00 2015-09-15 02:00:59.413 258 10950.82 -121.08 54660.06 88888.00 2015-09-15 02:00:59.913 258 10950.73 -121.22 54660.24 88888.00 2015-09-15 02:01:00.413 258 10950.67 -121.39 54660.35 88888.00 2015-09-15 02:01:00.913 258 10950.58 -121.54 54660.44 88888.00 2015-09-15 02:01:01.413 258 10950.53 -121.70 54660.52 88888.00 2015-09-15 02:01:01.913 258 10950.46 -121.91 54660.64 88888.00 2015-09-15 02:01:02.413 258 10950.32 -122.09 54660.73 88888.00 2015-09-15 02:01:02.913 258 10950.20 -122.27 54660.82 88888.00 2015-09-15 02:01:03.413 258 10950.03 -122.40 54661.14 88888.00 2015-09-15 02:01:03.913 258 10949.90 -122.68 54661.16 88888.00 2015-09-15 02:01:04.413 258 10949.79 -122.88 54661.19 88888.00 2015-09-15 02:01:04.913 258 10949.66 -123.19 54661.32 88888.00 2015-09-15 02:01:05.413 258 10949.53 -123.48 54661.46 88888.00 2015-09-15 02:01:05.913 258 10949.40 -123.78 54661.49 88888.00 2015-09-15 02:01:06.413 258 10949.27 -123.99 54661.54 88888.00 2015-09-15 02:01:06.913 258 10949.19 -124.28 54661.67 88888.00 2015-09-15 02:01:07.413 258 10949.11 -124.53 54661.76 88888.00 2015-09-15 02:01:07.913 258 10948.98 -124.77 54661.86 88888.00 2015-09-15 02:01:08.413 258 10948.89 -125.08 54661.61 88888.00 2015-09-15 02:01:08.913 258 10948.74 -125.34 54661.70 88888.00 2015-09-15 02:01:09.413 258 10948.57 -125.49 54661.80 88888.00 2015-09-15 02:01:09.913 258 10948.47 -125.76 54661.86 88888.00 2015-09-15 02:01:10.413 258 10948.34 -126.01 54662.00 88888.00 2015-09-15 02:01:10.913 258 10948.18 -126.32 54662.22 88888.00 2015-09-15 02:01:11.413 258 10948.05 -126.59 54662.43 88888.00 2015-09-15 02:01:11.913 258 10947.85 -126.87 54662.78 88888.00 2015-09-15 02:01:12.413 258 10947.65 -127.20 54662.94 88888.00 2015-09-15 02:01:12.913 258 10947.42 -127.46 54663.01 88888.00 2015-09-15 02:01:13.413 258 10947.15 -127.68 54663.16 88888.00 2015-09-15 02:01:13.913 258 10946.93 -127.98 54663.34 88888.00 2015-09-15 02:01:14.413 258 10946.69 -128.27 54663.47 88888.00 2015-09-15 02:01:14.913 258 10946.47 -128.51 54663.61 88888.00 2015-09-15 02:01:15.413 258 10946.24 -128.79 54663.72 88888.00 2015-09-15 02:01:15.913 258 10945.95 -129.02 54663.83 88888.00 2015-09-15 02:01:16.413 258 10945.70 -129.20 54664.08 88888.00 2015-09-15 02:01:16.913 258 10945.45 -129.38 54664.32 88888.00 2015-09-15 02:01:17.413 258 10945.18 -129.61 54664.51 88888.00 2015-09-15 02:01:17.913 258 10944.93 -129.82 54664.65 88888.00 2015-09-15 02:01:18.413 258 10944.71 -129.99 54664.84 88888.00 2015-09-15 02:01:18.913 258 10944.52 -130.12 54665.02 88888.00 2015-09-15 02:01:19.413 258 10944.30 -130.32 54665.30 88888.00 2015-09-15 02:01:19.913 258 10944.14 -130.47 54665.54 88888.00 2015-09-15 02:01:20.413 258 10943.89 -130.56 54665.76 88888.00 2015-09-15 02:01:20.913 258 10943.71 -130.66 54665.92 88888.00 2015-09-15 02:01:21.413 258 10943.53 -130.83 54666.20 88888.00 2015-09-15 02:01:21.913 258 10943.45 -130.96 54666.46 88888.00 2015-09-15 02:01:22.413 258 10943.30 -131.05 54666.70 88888.00 2015-09-15 02:01:22.913 258 10943.11 -131.18 54666.87 88888.00 2015-09-15 02:01:23.413 258 10943.03 -131.29 54667.02 88888.00 2015-09-15 02:01:23.913 258 10942.95 -131.38 54667.20 88888.00 2015-09-15 02:01:24.413 258 10942.84 -131.49 54667.43 88888.00 2015-09-15 02:01:24.913 258 10942.73 -131.64 54667.76 88888.00 2015-09-15 02:01:25.413 258 10942.64 -131.71 54667.94 88888.00 2015-09-15 02:01:25.913 258 10942.56 -131.80 54668.20 88888.00 2015-09-15 02:01:26.413 258 10942.41 -131.90 54668.17 88888.00 2015-09-15 02:01:26.913 258 10942.25 -131.92 54668.44 88888.00 2015-09-15 02:01:27.413 258 10942.15 -131.97 54668.82 88888.00 2015-09-15 02:01:27.913 258 10942.03 -132.02 54669.08 88888.00 2015-09-15 02:01:28.413 258 10941.83 -132.05 54669.27 88888.00 2015-09-15 02:01:28.913 258 10941.69 -132.19 54669.53 88888.00 2015-09-15 02:01:29.413 258 10941.56 -132.27 54669.86 88888.00 2015-09-15 02:01:29.913 258 10941.36 -132.30 54670.14 88888.00 2015-09-15 02:01:30.413 258 10941.20 -132.37 54670.30 88888.00 2015-09-15 02:01:30.913 258 10941.01 -132.47 54670.37 88888.00 2015-09-15 02:01:31.413 258 10940.86 -132.52 54670.56 88888.00 2015-09-15 02:01:31.913 258 10940.69 -132.61 54670.85 88888.00 2015-09-15 02:01:32.413 258 10940.53 -132.73 54671.16 88888.00 2015-09-15 02:01:32.913 258 10940.37 -132.82 54671.64 88888.00 2015-09-15 02:01:33.413 258 10940.22 -132.85 54672.04 88888.00 2015-09-15 02:01:33.913 258 10940.13 -132.95 54672.31 88888.00 2015-09-15 02:01:34.413 258 10940.05 -133.09 54672.42 88888.00 2015-09-15 02:01:34.913 258 10939.95 -133.20 54672.64 88888.00 2015-09-15 02:01:35.413 258 10939.82 -133.34 54672.86 88888.00 2015-09-15 02:01:35.913 258 10939.78 -133.43 54673.19 88888.00 2015-09-15 02:01:36.413 258 10939.76 -133.50 54673.61 88888.00 2015-09-15 02:01:36.913 258 10939.71 -133.60 54674.16 88888.00 2015-09-15 02:01:37.413 258 10939.61 -133.68 54674.58 88888.00 2015-09-15 02:01:37.913 258 10939.57 -133.78 54674.94 88888.00 2015-09-15 02:01:38.413 258 10939.54 -133.77 54675.37 88888.00 2015-09-15 02:01:38.913 258 10939.50 -133.79 54675.79 88888.00 2015-09-15 02:01:39.413 258 10939.47 -133.85 54675.96 88888.00 2015-09-15 02:01:39.913 258 10939.42 -133.89 54676.40 88888.00 2015-09-15 02:01:40.413 258 10939.37 -133.85 54676.68 88888.00 2015-09-15 02:01:40.913 258 10939.38 -133.84 54676.97 88888.00 2015-09-15 02:01:41.413 258 10939.33 -133.82 54677.54 88888.00 2015-09-15 02:01:41.913 258 10939.31 -133.80 54677.68 88888.00 2015-09-15 02:01:42.413 258 10939.29 -133.78 54677.92 88888.00 2015-09-15 02:01:42.913 258 10939.26 -133.80 54678.29 88888.00 2015-09-15 02:01:43.413 258 10939.22 -133.83 54678.57 88888.00 2015-09-15 02:01:43.913 258 10939.12 -133.82 54679.12 88888.00 2015-09-15 02:01:44.413 258 10938.97 -133.79 54679.62 88888.00 2015-09-15 02:01:44.913 258 10938.90 -133.79 54679.93 88888.00 2015-09-15 02:01:45.413 258 10938.82 -133.84 54680.10 88888.00 2015-09-15 02:01:45.913 258 10938.79 -133.93 54680.21 88888.00 2015-09-15 02:01:46.413 258 10938.71 -133.94 54680.66 88888.00 2015-09-15 02:01:46.913 258 10938.64 -134.01 54681.06 88888.00 2015-09-15 02:01:47.413 258 10938.50 -134.11 54681.43 88888.00 2015-09-15 02:01:47.913 258 10938.45 -134.18 54681.69 88888.00 2015-09-15 02:01:48.413 258 10938.39 -134.29 54681.93 88888.00 2015-09-15 02:01:48.913 258 10938.32 -134.44 54682.21 88888.00 2015-09-15 02:01:49.413 258 10938.29 -134.52 54682.45 88888.00 2015-09-15 02:01:49.913 258 10938.33 -134.62 54682.81 88888.00 2015-09-15 02:01:50.413 258 10938.30 -134.73 54683.10 88888.00 2015-09-15 02:01:50.913 258 10938.35 -134.84 54683.33 88888.00 2015-09-15 02:01:51.413 258 10938.37 -134.90 54683.57 88888.00 2015-09-15 02:01:51.913 258 10938.33 -135.01 54683.79 88888.00 2015-09-15 02:01:52.413 258 10938.37 -135.05 54684.04 88888.00 2015-09-15 02:01:52.913 258 10938.38 -135.09 54684.33 88888.00 2015-09-15 02:01:53.413 258 10938.37 -135.20 54684.54 88888.00 2015-09-15 02:01:53.913 258 10938.33 -135.30 54684.70 88888.00 2015-09-15 02:01:54.413 258 10938.33 -135.34 54685.10 88888.00 2015-09-15 02:01:54.913 258 10938.25 -135.44 54685.28 88888.00 2015-09-15 02:01:55.413 258 10938.24 -135.55 54685.52 88888.00 2015-09-15 02:01:55.913 258 10938.27 -135.65 54685.68 88888.00 2015-09-15 02:01:56.413 258 10938.24 -135.74 54685.79 88888.00 2015-09-15 02:01:56.913 258 10938.17 -135.82 54686.27 88888.00 2015-09-15 02:01:57.413 258 10938.16 -135.88 54686.61 88888.00 2015-09-15 02:01:57.913 258 10938.11 -135.94 54686.87 88888.00 2015-09-15 02:01:58.413 258 10938.03 -135.98 54687.22 88888.00 2015-09-15 02:01:58.913 258 10937.99 -135.98 54687.55 88888.00 2015-09-15 02:01:59.413 258 10937.99 -135.94 54687.86 88888.00 2015-09-15 02:01:59.913 258 10937.95 -135.94 54688.19 88888.00 2015-09-15 02:02:00.413 258 10937.88 -135.95 54688.46 88888.00 2015-09-15 02:02:00.913 258 10937.91 -135.99 54688.69 88888.00 2015-09-15 02:02:01.413 258 10937.95 -135.93 54688.96 88888.00 2015-09-15 02:02:01.913 258 10937.92 -135.90 54689.28 88888.00 2015-09-15 02:02:02.413 258 10937.91 -135.91 54689.76 88888.00 2015-09-15 02:02:02.913 258 10937.83 -135.91 54690.28 88888.00 2015-09-15 02:02:03.413 258 10937.81 -135.88 54690.68 88888.00 2015-09-15 02:02:03.913 258 10937.83 -135.85 54690.97 88888.00 2015-09-15 02:02:04.413 258 10937.82 -135.83 54691.31 88888.00 2015-09-15 02:02:04.913 258 10937.83 -135.80 54691.64 88888.00 2015-09-15 02:02:05.413 258 10937.82 -135.78 54692.02 88888.00 2015-09-15 02:02:05.913 258 10937.77 -135.72 54692.37 88888.00 2015-09-15 02:02:06.413 258 10937.71 -135.65 54692.73 88888.00 2015-09-15 02:02:06.913 258 10937.66 -135.62 54693.12 88888.00 2015-09-15 02:02:07.413 258 10937.62 -135.56 54693.52 88888.00 2015-09-15 02:02:07.913 258 10937.62 -135.51 54693.93 88888.00 2015-09-15 02:02:08.413 258 10937.64 -135.39 54694.31 88888.00 2015-09-15 02:02:08.913 258 10937.62 -135.30 54694.69 88888.00 2015-09-15 02:02:09.413 258 10937.59 -135.24 54695.11 88888.00 2015-09-15 02:02:09.913 258 10937.55 -135.11 54695.47 88888.00 2015-09-15 02:02:10.413 258 10937.56 -134.95 54695.85 88888.00 2015-09-15 02:02:10.913 258 10937.50 -134.81 54696.19 88888.00 2015-09-15 02:02:11.413 258 10937.45 -134.64 54696.27 88888.00 2015-09-15 02:02:11.913 258 10937.36 -134.46 54696.55 88888.00 2015-09-15 02:02:12.413 258 10937.24 -134.25 54697.11 88888.00 2015-09-15 02:02:12.913 258 10937.12 -133.99 54697.61 88888.00 2015-09-15 02:02:13.413 258 10937.02 -133.79 54697.98 88888.00 2015-09-15 02:02:13.913 258 10936.87 -133.52 54698.45 88888.00 2015-09-15 02:02:14.413 258 10936.73 -133.34 54698.90 88888.00 2015-09-15 02:02:14.913 258 10936.61 -133.10 54699.42 88888.00 2015-09-15 02:02:15.413 258 10936.45 -132.90 54699.87 88888.00 2015-09-15 02:02:15.913 258 10936.30 -132.66 54700.28 88888.00 2015-09-15 02:02:16.413 258 10936.24 -132.35 54700.73 88888.00 2015-09-15 02:02:16.913 258 10936.16 -132.11 54701.23 88888.00 2015-09-15 02:02:17.413 258 10936.08 -131.81 54701.78 88888.00 2015-09-15 02:02:17.913 258 10936.03 -131.48 54702.30 88888.00 2015-09-15 02:02:18.413 258 10936.02 -131.17 54702.85 88888.00 2015-09-15 02:02:18.913 258 10935.99 -130.87 54703.43 88888.00 2015-09-15 02:02:19.413 258 10935.95 -130.57 54703.96 88888.00 2015-09-15 02:02:19.913 258 10935.92 -130.30 54704.47 88888.00 2015-09-15 02:02:20.413 258 10935.99 -129.96 54704.80 88888.00 2015-09-15 02:02:20.913 258 10936.03 -129.63 54705.24 88888.00 2015-09-15 02:02:21.413 258 10936.00 -129.27 54705.85 88888.00 2015-09-15 02:02:21.913 258 10936.13 -128.96 54706.49 88888.00 2015-09-15 02:02:22.413 258 10936.28 -128.67 54707.11 88888.00 2015-09-15 02:02:22.913 258 10936.41 -128.31 54707.64 88888.00 2015-09-15 02:02:23.413 258 10936.49 -127.93 54708.12 88888.00 2015-09-15 02:02:23.913 258 10936.60 -127.45 54708.70 88888.00 2015-09-15 02:02:24.413 258 10936.75 -127.03 54709.33 88888.00 2015-09-15 02:02:24.913 258 10936.86 -126.64 54710.17 88888.00 2015-09-15 02:02:25.413 258 10937.02 -126.23 54710.80 88888.00 2015-09-15 02:02:25.913 258 10937.22 -125.80 54711.31 88888.00 2015-09-15 02:02:26.413 258 10937.44 -125.34 54711.89 88888.00 2015-09-15 02:02:26.913 258 10937.64 -124.91 54712.10 88888.00 2015-09-15 02:02:27.413 258 10937.83 -124.48 54712.48 88888.00 2015-09-15 02:02:27.913 258 10938.04 -123.98 54713.18 88888.00 2015-09-15 02:02:28.413 258 10938.27 -123.56 54713.62 88888.00 2015-09-15 02:02:28.913 258 10938.50 -123.07 54714.10 88888.00 2015-09-15 02:02:29.413 258 10938.75 -122.59 54714.71 88888.00 2015-09-15 02:02:29.913 258 10938.97 -122.11 54714.98 88888.00 2015-09-15 02:02:30.413 258 10939.17 -121.60 54715.57 88888.00 2015-09-15 02:02:30.913 258 10939.38 -121.08 54715.92 88888.00 2015-09-15 02:02:31.413 258 10939.63 -120.63 54716.25 88888.00 2015-09-15 02:02:31.913 258 10939.91 -120.14 54716.87 88888.00 2015-09-15 02:02:32.413 258 10940.26 -119.67 54717.58 88888.00 2015-09-15 02:02:32.913 258 10940.57 -119.21 54717.86 88888.00 2015-09-15 02:02:33.413 258 10940.89 -118.65 54718.18 88888.00 2015-09-15 02:02:33.913 258 10941.26 -118.15 54718.54 88888.00 2015-09-15 02:02:34.413 258 10941.58 -117.65 54719.03 88888.00 2015-09-15 02:02:34.913 258 10941.87 -117.14 54719.40 88888.00 2015-09-15 02:02:35.413 258 10942.11 -116.63 54719.80 88888.00 2015-09-15 02:02:35.913 258 10942.51 -116.19 54720.12 88888.00 2015-09-15 02:02:36.413 258 10942.80 -115.76 54720.55 88888.00 2015-09-15 02:02:36.913 258 10943.09 -115.28 54720.96 88888.00 2015-09-15 02:02:37.413 258 10943.36 -114.83 54721.54 88888.00 2015-09-15 02:02:37.913 258 10943.60 -114.34 54722.08 88888.00 2015-09-15 02:02:38.413 258 10943.89 -113.85 54722.57 88888.00 2015-09-15 02:02:38.913 258 10944.20 -113.30 54723.01 88888.00 2015-09-15 02:02:39.413 258 10944.42 -112.80 54723.54 88888.00 2015-09-15 02:02:39.913 258 10944.71 -112.34 54724.03 88888.00 2015-09-15 02:02:40.413 258 10945.01 -111.87 54724.41 88888.00 2015-09-15 02:02:40.913 258 10945.32 -111.28 54724.78 88888.00 2015-09-15 02:02:41.413 258 10945.71 -110.62 54725.21 88888.00 2015-09-15 02:02:41.913 258 10946.07 -109.99 54725.66 88888.00 2015-09-15 02:02:42.413 258 10946.44 -109.43 54726.15 88888.00 2015-09-15 02:02:42.913 258 10946.76 -108.85 54726.61 88888.00 2015-09-15 02:02:43.413 258 10947.01 -108.25 54726.99 88888.00 2015-09-15 02:02:43.913 258 10947.32 -107.64 54727.43 88888.00 2015-09-15 02:02:44.413 258 10947.59 -107.06 54727.86 88888.00 2015-09-15 02:02:44.913 258 10947.89 -106.51 54728.22 88888.00 2015-09-15 02:02:45.413 258 10948.15 -105.97 54728.37 88888.00 2015-09-15 02:02:45.913 258 10948.49 -105.44 54728.69 88888.00 2015-09-15 02:02:46.413 258 10948.80 -104.81 54729.21 88888.00 2015-09-15 02:02:46.913 258 10949.11 -104.27 54729.73 88888.00 2015-09-15 02:02:47.413 258 10949.43 -103.77 54730.28 88888.00 2015-09-15 02:02:47.913 258 10949.73 -103.25 54730.68 88888.00 2015-09-15 02:02:48.413 258 10950.04 -102.78 54731.20 88888.00 2015-09-15 02:02:48.913 258 10950.32 -102.30 54731.68 88888.00 2015-09-15 02:02:49.413 258 10950.53 -101.74 54732.05 88888.00 2015-09-15 02:02:49.913 258 10950.79 -101.17 54732.49 88888.00 2015-09-15 02:02:50.413 258 10951.19 -100.68 54732.89 88888.00 2015-09-15 02:02:50.913 258 10951.45 -100.18 54733.35 88888.00 2015-09-15 02:02:51.413 258 10951.72 -99.68 54733.77 88888.00 2015-09-15 02:02:51.913 258 10952.00 -99.23 54734.14 88888.00 2015-09-15 02:02:52.413 258 10952.25 -98.73 54734.70 88888.00 2015-09-15 02:02:52.913 258 10952.54 -98.29 54735.27 88888.00 2015-09-15 02:02:53.413 258 10952.83 -97.82 54735.72 88888.00 2015-09-15 02:02:53.913 258 10953.13 -97.36 54736.09 88888.00 2015-09-15 02:02:54.413 258 10953.44 -96.88 54736.56 88888.00 2015-09-15 02:02:54.913 258 10953.75 -96.41 54737.02 88888.00 2015-09-15 02:02:55.413 258 10954.01 -95.95 54737.39 88888.00 2015-09-15 02:02:55.913 258 10954.26 -95.46 54737.86 88888.00 2015-09-15 02:02:56.413 258 10954.53 -94.98 54738.48 88888.00 2015-09-15 02:02:56.913 258 10954.77 -94.55 54738.99 88888.00 2015-09-15 02:02:57.413 258 10954.97 -94.09 54739.47 88888.00 2015-09-15 02:02:57.913 258 10955.16 -93.67 54739.94 88888.00 2015-09-15 02:02:58.413 258 10955.42 -93.20 54740.46 88888.00 2015-09-15 02:02:58.913 258 10955.64 -92.76 54741.01 88888.00 2015-09-15 02:02:59.413 258 10955.84 -92.37 54741.46 88888.00 2015-09-15 02:02:59.913 258 10956.01 -91.99 54741.98 88888.00 2015-09-15 02:03:00.413 258 10956.25 -91.52 54742.51 88888.00 2015-09-15 02:03:00.913 258 10956.41 -91.14 54743.04 88888.00 2015-09-15 02:03:01.413 258 10956.60 -90.73 54743.49 88888.00 2015-09-15 02:03:01.913 258 10956.82 -90.33 54744.03 88888.00 2015-09-15 02:03:02.413 258 10957.01 -89.91 54744.49 88888.00 2015-09-15 02:03:02.913 258 10957.20 -89.46 54745.09 88888.00 2015-09-15 02:03:03.413 258 10957.41 -88.99 54745.62 88888.00 2015-09-15 02:03:03.913 258 10957.59 -88.56 54746.09 88888.00 2015-09-15 02:03:04.413 258 10957.84 -88.23 54746.64 88888.00 2015-09-15 02:03:04.913 258 10958.03 -87.83 54747.19 88888.00 2015-09-15 02:03:05.413 258 10958.20 -87.42 54747.66 88888.00 2015-09-15 02:03:05.913 258 10958.42 -87.08 54748.16 88888.00 2015-09-15 02:03:06.413 258 10958.67 -86.65 54748.63 88888.00 2015-09-15 02:03:06.913 258 10958.88 -86.25 54749.16 88888.00 2015-09-15 02:03:07.413 258 10959.05 -85.94 54749.69 88888.00 2015-09-15 02:03:07.913 258 10959.26 -85.61 54750.18 88888.00 2015-09-15 02:03:08.413 258 10959.44 -85.22 54750.70 88888.00 2015-09-15 02:03:08.913 258 10959.60 -84.92 54751.16 88888.00 2015-09-15 02:03:09.404 258 10959.73 -84.60 54751.66 88888.00 2015-09-15 02:03:09.904 258 10959.92 -84.29 54752.12 88888.00 2015-09-15 02:03:10.404 258 10960.12 -84.02 54752.64 88888.00 2015-09-15 02:03:10.904 258 10960.33 -83.67 54753.11 88888.00 2015-09-15 02:03:11.404 258 10960.51 -83.30 54753.63 88888.00 2015-09-15 02:03:11.904 258 10960.75 -83.04 54754.15 88888.00 2015-09-15 02:03:12.404 258 10960.98 -82.79 54754.70 88888.00 2015-09-15 02:03:12.904 258 10961.22 -82.51 54755.13 88888.00 2015-09-15 02:03:13.404 258 10961.46 -82.27 54755.61 88888.00 2015-09-15 02:03:13.904 258 10961.72 -81.93 54756.12 88888.00 2015-09-15 02:03:14.404 258 10961.95 -81.65 54756.52 88888.00 2015-09-15 02:03:14.904 258 10962.19 -81.43 54756.97 88888.00 2015-09-15 02:03:15.404 258 10962.39 -81.22 54757.42 88888.00 2015-09-15 02:03:15.904 258 10962.58 -80.98 54757.92 88888.00 2015-09-15 02:03:16.404 258 10962.82 -80.81 54758.35 88888.00 2015-09-15 02:03:16.904 258 10962.97 -80.58 54758.78 88888.00 2015-09-15 02:03:17.404 258 10963.17 -80.30 54759.19 88888.00 2015-09-15 02:03:17.904 258 10963.37 -80.05 54759.65 88888.00 2015-09-15 02:03:18.404 258 10963.55 -79.88 54760.24 88888.00 2015-09-15 02:03:18.904 258 10963.65 -79.72 54760.68 88888.00 2015-09-15 02:03:19.404 258 10963.79 -79.53 54761.08 88888.00 2015-09-15 02:03:19.904 258 10963.94 -79.26 54761.49 88888.00 2015-09-15 02:03:20.404 258 10964.12 -79.03 54762.10 88888.00 2015-09-15 02:03:20.904 258 10964.28 -78.89 54762.60 88888.00 2015-09-15 02:03:21.404 258 10964.43 -78.73 54763.07 88888.00 2015-09-15 02:03:21.904 258 10964.52 -78.60 54763.62 88888.00 2015-09-15 02:03:22.404 258 10964.64 -78.43 54764.08 88888.00 2015-09-15 02:03:22.904 258 10964.73 -78.30 54764.53 88888.00 2015-09-15 02:03:23.404 258 10964.85 -78.18 54765.00 88888.00 2015-09-15 02:03:23.904 258 10964.93 -78.00 54765.42 88888.00 2015-09-15 02:03:24.404 258 10965.03 -77.81 54765.81 88888.00 2015-09-15 02:03:24.904 258 10965.10 -77.67 54766.14 88888.00 2015-09-15 02:03:25.404 258 10965.16 -77.47 54766.72 88888.00 2015-09-15 02:03:25.904 258 10965.32 -77.26 54767.23 88888.00 2015-09-15 02:03:26.404 258 10965.38 -77.12 54767.77 88888.00 2015-09-15 02:03:26.904 258 10965.45 -76.95 54768.36 88888.00 2015-09-15 02:03:27.404 258 10965.53 -76.82 54768.93 88888.00 2015-09-15 02:03:27.904 258 10965.57 -76.68 54769.59 88888.00 2015-09-15 02:03:28.404 258 10965.57 -76.49 54770.29 88888.00 2015-09-15 02:03:28.904 258 10965.61 -76.20 54770.82 88888.00 2015-09-15 02:03:29.404 258 10965.63 -76.02 54771.36 88888.00 2015-09-15 02:03:29.904 258 10965.64 -75.88 54771.98 88888.00 2015-09-15 02:03:30.404 258 10965.72 -75.65 54772.40 88888.00 2015-09-15 02:03:30.904 258 10965.77 -75.42 54772.92 88888.00 2015-09-15 02:03:31.404 258 10965.73 -75.25 54773.68 88888.00 2015-09-15 02:03:31.904 258 10965.77 -75.00 54774.41 88888.00 2015-09-15 02:03:32.404 258 10965.85 -74.76 54774.79 88888.00 2015-09-15 02:03:32.904 258 10965.97 -74.50 54775.30 88888.00 2015-09-15 02:03:33.404 258 10965.98 -74.22 54776.00 88888.00 2015-09-15 02:03:33.904 258 10966.00 -73.90 54776.68 88888.00 2015-09-15 02:03:34.404 258 10966.08 -73.67 54777.10 88888.00 2015-09-15 02:03:34.904 258 10966.14 -73.39 54777.92 88888.00 2015-09-15 02:03:35.404 258 10966.26 -73.07 54778.68 88888.00 2015-09-15 02:03:35.904 258 10966.47 -72.72 54779.05 88888.00 2015-09-15 02:03:36.404 258 10966.62 -72.37 54779.70 88888.00 2015-09-15 02:03:36.904 258 10966.77 -72.01 54780.44 88888.00 2015-09-15 02:03:37.404 258 10966.92 -71.56 54781.02 88888.00 2015-09-15 02:03:37.904 258 10967.08 -71.10 54781.44 88888.00 2015-09-15 02:03:38.404 258 10967.24 -70.67 54781.88 88888.00 2015-09-15 02:03:38.904 258 10967.35 -70.23 54782.47 88888.00 2015-09-15 02:03:39.404 258 10967.59 -69.68 54783.12 88888.00 2015-09-15 02:03:39.904 258 10967.77 -69.16 54783.54 88888.00 2015-09-15 02:03:40.404 258 10967.96 -68.68 54784.21 88888.00 2015-09-15 02:03:40.904 258 10968.18 -68.14 54784.75 88888.00 2015-09-15 02:03:41.404 258 10968.41 -67.52 54785.11 88888.00 2015-09-15 02:03:41.904 258 10968.57 -66.89 54785.61 88888.00 2015-09-15 02:03:42.404 258 10968.64 -66.26 54786.11 88888.00 2015-09-15 02:03:42.904 258 10968.91 -65.61 54786.60 88888.00 2015-09-15 02:03:43.404 258 10969.09 -64.99 54786.95 88888.00 2015-09-15 02:03:43.904 258 10969.28 -64.38 54787.33 88888.00 2015-09-15 02:03:44.404 258 10969.45 -63.73 54787.77 88888.00 2015-09-15 02:03:44.904 258 10969.64 -63.09 54788.25 88888.00 2015-09-15 02:03:45.404 258 10969.80 -62.42 54788.73 88888.00 2015-09-15 02:03:45.904 258 10969.82 -61.83 54789.16 88888.00 2015-09-15 02:03:46.404 258 10970.12 -61.22 54789.68 88888.00 2015-09-15 02:03:46.904 258 10970.29 -60.62 54790.13 88888.00 2015-09-15 02:03:47.404 258 10970.47 -59.97 54790.52 88888.00 2015-09-15 02:03:47.904 258 10970.60 -59.33 54790.99 88888.00 2015-09-15 02:03:48.404 258 10970.73 -58.72 54791.45 88888.00 2015-09-15 02:03:48.904 258 10970.83 -58.10 54791.80 88888.00 2015-09-15 02:03:49.404 258 10970.85 -57.45 54792.39 88888.00 2015-09-15 02:03:49.904 258 10970.84 -56.85 54792.89 88888.00 2015-09-15 02:03:50.404 258 10971.00 -56.26 54793.24 88888.00 2015-09-15 02:03:50.904 258 10971.07 -55.67 54793.73 88888.00 2015-09-15 02:03:51.404 258 10971.15 -55.13 54794.27 88888.00 2015-09-15 02:03:51.904 258 10971.18 -54.57 54794.67 88888.00 2015-09-15 02:03:52.404 258 10971.32 -54.04 54795.11 88888.00 2015-09-15 02:03:52.904 258 10971.38 -53.44 54795.56 88888.00 2015-09-15 02:03:53.404 258 10971.48 -52.94 54795.98 88888.00 2015-09-15 02:03:53.904 258 10971.53 -52.37 54796.37 88888.00 2015-09-15 02:03:54.404 258 10971.63 -51.94 54796.85 88888.00 2015-09-15 02:03:54.904 258 10971.69 -51.45 54797.31 88888.00 2015-09-15 02:03:55.404 258 10971.70 -50.99 54797.89 88888.00 2015-09-15 02:03:55.904 258 10971.67 -50.60 54798.35 88888.00 2015-09-15 02:03:56.404 258 10971.64 -50.14 54798.83 88888.00 2015-09-15 02:03:56.904 258 10971.64 -49.72 54799.25 88888.00 2015-09-15 02:03:57.404 258 10971.65 -49.29 54799.69 88888.00 2015-09-15 02:03:57.904 258 10971.68 -48.95 54800.21 88888.00 2015-09-15 02:03:58.404 258 10971.70 -48.63 54800.68 88888.00 2015-09-15 02:03:58.904 258 10971.76 -48.29 54801.11 88888.00 2015-09-15 02:03:59.404 258 10971.76 -47.95 54801.53 88888.00 2015-09-15 02:03:59.904 258 10971.80 -47.63 54801.96 88888.00 2015-09-15 02:04:00.404 258 10971.83 -47.36 54802.37 88888.00 2015-09-15 02:04:00.904 258 10971.94 -47.11 54802.87 88888.00 2015-09-15 02:04:01.404 258 10971.93 -46.86 54803.24 88888.00 2015-09-15 02:04:01.904 258 10971.90 -46.55 54803.77 88888.00 2015-09-15 02:04:02.404 258 10971.98 -46.27 54804.25 88888.00 2015-09-15 02:04:02.904 258 10972.00 -46.03 54804.84 88888.00 2015-09-15 02:04:03.404 258 10972.04 -45.80 54805.37 88888.00 2015-09-15 02:04:03.904 258 10972.07 -45.52 54805.88 88888.00 2015-09-15 02:04:04.404 258 10972.10 -45.28 54806.37 88888.00 2015-09-15 02:04:04.904 258 10972.09 -45.04 54806.87 88888.00 2015-09-15 02:04:05.404 258 10972.07 -44.91 54807.33 88888.00 2015-09-15 02:04:05.904 258 10972.10 -44.76 54807.87 88888.00 2015-09-15 02:04:06.404 258 10972.09 -44.58 54808.36 88888.00 2015-09-15 02:04:06.904 258 10972.09 -44.36 54808.91 88888.00 2015-09-15 02:04:07.404 258 10972.14 -44.14 54809.48 88888.00 2015-09-15 02:04:07.904 258 10972.15 -43.93 54810.02 88888.00 2015-09-15 02:04:08.404 258 10972.21 -43.80 54810.57 88888.00 2015-09-15 02:04:08.904 258 10972.30 -43.58 54811.12 88888.00 2015-09-15 02:04:09.404 258 10972.38 -43.30 54811.40 88888.00 2015-09-15 02:04:09.904 258 10972.41 -43.06 54811.98 88888.00 2015-09-15 02:04:10.404 258 10972.40 -42.88 54812.64 88888.00 2015-09-15 02:04:10.904 258 10972.40 -42.69 54813.12 88888.00 2015-09-15 02:04:11.404 258 10972.45 -42.49 54813.54 88888.00 2015-09-15 02:04:11.904 258 10972.56 -42.27 54813.83 88888.00 2015-09-15 02:04:12.404 258 10972.62 -42.03 54814.42 88888.00 2015-09-15 02:04:12.904 258 10972.63 -41.79 54815.09 88888.00 2015-09-15 02:04:13.404 258 10972.69 -41.59 54815.63 88888.00 2015-09-15 02:04:13.904 258 10972.79 -41.42 54816.09 88888.00 2015-09-15 02:04:14.404 258 10972.94 -41.19 54816.55 88888.00 2015-09-15 02:04:14.904 258 10973.03 -41.00 54816.99 88888.00 2015-09-15 02:04:15.404 258 10973.17 -40.71 54817.50 88888.00 2015-09-15 02:04:15.904 258 10973.27 -40.47 54818.00 88888.00 2015-09-15 02:04:16.404 258 10973.32 -40.30 54818.49 88888.00 2015-09-15 02:04:16.904 258 10973.41 -40.13 54818.99 88888.00 2015-09-15 02:04:17.404 258 10973.51 -39.92 54819.45 88888.00 2015-09-15 02:04:17.904 258 10973.62 -39.72 54819.87 88888.00 2015-09-15 02:04:18.404 258 10973.74 -39.49 54820.32 88888.00 2015-09-15 02:04:18.904 258 10973.95 -39.33 54820.74 88888.00 2015-09-15 02:04:19.404 258 10974.10 -39.12 54821.19 88888.00 2015-09-15 02:04:19.904 258 10974.30 -38.87 54821.66 88888.00 2015-09-15 02:04:20.404 258 10974.47 -38.68 54822.00 88888.00 2015-09-15 02:04:20.904 258 10974.62 -38.50 54822.48 88888.00 2015-09-15 02:04:21.404 258 10974.79 -38.22 54822.85 88888.00 2015-09-15 02:04:21.904 258 10975.03 -37.96 54823.18 88888.00 2015-09-15 02:04:22.404 258 10975.17 -37.77 54823.55 88888.00 2015-09-15 02:04:22.904 258 10975.31 -37.54 54823.89 88888.00 2015-09-15 02:04:23.404 258 10975.50 -37.32 54824.26 88888.00 2015-09-15 02:04:23.904 258 10975.62 -37.06 54824.53 88888.00 2015-09-15 02:04:24.404 258 10975.81 -36.71 54824.88 88888.00 2015-09-15 02:04:24.904 258 10975.96 -36.47 54825.12 88888.00 2015-09-15 02:04:25.404 258 10976.11 -36.28 54825.45 88888.00 2015-09-15 02:04:25.904 258 10976.32 -36.03 54825.80 88888.00 2015-09-15 02:04:26.404 258 10976.50 -35.80 54826.03 88888.00 2015-09-15 02:04:26.904 258 10976.74 -35.53 54826.34 88888.00 2015-09-15 02:04:27.404 258 10976.91 -35.19 54826.59 88888.00 2015-09-15 02:04:27.904 258 10977.03 -34.92 54826.85 88888.00 2015-09-15 02:04:28.404 258 10977.28 -34.68 54827.13 88888.00 2015-09-15 02:04:28.904 258 10977.49 -34.44 54827.41 88888.00 2015-09-15 02:04:29.404 258 10977.69 -34.17 54827.61 88888.00 2015-09-15 02:04:29.904 258 10978.00 -33.86 54827.91 88888.00 2015-09-15 02:04:30.404 258 10978.27 -33.60 54828.28 88888.00 2015-09-15 02:04:30.904 258 10978.53 -33.28 54828.43 88888.00 2015-09-15 02:04:31.404 258 10978.71 -32.96 54828.60 88888.00 2015-09-15 02:04:31.904 258 10978.91 -32.60 54828.79 88888.00 2015-09-15 02:04:32.404 258 10979.13 -32.31 54828.89 88888.00 2015-09-15 02:04:32.904 258 10979.38 -32.00 54829.06 88888.00 2015-09-15 02:04:33.404 258 10979.52 -31.65 54829.33 88888.00 2015-09-15 02:04:33.904 258 10979.68 -31.33 54829.56 88888.00 2015-09-15 02:04:34.404 258 10979.93 -30.99 54829.77 88888.00 2015-09-15 02:04:34.904 258 10980.07 -30.64 54829.93 88888.00 2015-09-15 02:04:35.404 258 10980.27 -30.34 54830.07 88888.00 2015-09-15 02:04:35.904 258 10980.51 -30.03 54830.28 88888.00 2015-09-15 02:04:36.404 258 10980.66 -29.65 54830.46 88888.00 2015-09-15 02:04:36.904 258 10980.83 -29.29 54830.61 88888.00 2015-09-15 02:04:37.404 258 10981.01 -29.04 54830.74 88888.00 2015-09-15 02:04:37.904 258 10981.20 -28.76 54830.92 88888.00 2015-09-15 02:04:38.404 258 10981.40 -28.40 54831.11 88888.00 2015-09-15 02:04:38.904 258 10981.55 -28.09 54831.29 88888.00 2015-09-15 02:04:39.404 258 10981.72 -27.76 54831.43 88888.00 2015-09-15 02:04:39.904 258 10981.86 -27.46 54831.51 88888.00 2015-09-15 02:04:40.404 258 10982.00 -27.13 54831.68 88888.00 2015-09-15 02:04:40.904 258 10982.14 -26.85 54831.72 88888.00 2015-09-15 02:04:41.404 258 10982.24 -26.51 54831.81 88888.00 2015-09-15 02:04:41.904 258 10982.36 -26.26 54832.08 88888.00 2015-09-15 02:04:42.404 258 10982.46 -25.98 54832.26 88888.00 2015-09-15 02:04:42.904 258 10982.56 -25.67 54832.39 88888.00 2015-09-15 02:04:43.404 258 10982.68 -25.42 54832.60 88888.00 2015-09-15 02:04:43.904 258 10982.71 -25.16 54832.75 88888.00 2015-09-15 02:04:44.404 258 10982.82 -24.93 54832.96 88888.00 2015-09-15 02:04:44.904 258 10982.92 -24.65 54833.10 88888.00 2015-09-15 02:04:45.404 258 10983.04 -24.33 54833.26 88888.00 2015-09-15 02:04:45.904 258 10983.19 -23.98 54833.43 88888.00 2015-09-15 02:04:46.404 258 10983.29 -23.70 54833.62 88888.00 2015-09-15 02:04:46.904 258 10983.36 -23.36 54833.80 88888.00 2015-09-15 02:04:47.404 258 10983.46 -22.98 54834.06 88888.00 2015-09-15 02:04:47.904 258 10983.54 -22.70 54834.23 88888.00 2015-09-15 02:04:48.404 258 10983.61 -22.42 54834.34 88888.00 2015-09-15 02:04:48.904 258 10983.72 -22.14 54834.50 88888.00 2015-09-15 02:04:49.404 258 10983.78 -21.87 54834.69 88888.00 2015-09-15 02:04:49.904 258 10983.86 -21.58 54834.89 88888.00 2015-09-15 02:04:50.404 258 10983.88 -21.30 54835.09 88888.00 2015-09-15 02:04:50.904 258 10983.97 -20.97 54835.33 88888.00 2015-09-15 02:04:51.404 258 10984.08 -20.63 54835.59 88888.00 2015-09-15 02:04:51.904 258 10984.18 -20.33 54835.75 88888.00 2015-09-15 02:04:52.404 258 10984.24 -20.03 54836.03 88888.00 2015-09-15 02:04:52.904 258 10984.37 -19.64 54836.24 88888.00 2015-09-15 02:04:53.404 258 10984.49 -19.30 54836.45 88888.00 2015-09-15 02:04:53.904 258 10984.60 -18.94 54836.63 88888.00 2015-09-15 02:04:54.404 258 10984.80 -18.57 54836.82 88888.00 2015-09-15 02:04:54.904 258 10984.91 -18.22 54837.03 88888.00 2015-09-15 02:04:55.404 258 10985.11 -17.82 54837.21 88888.00 2015-09-15 02:04:55.904 258 10985.29 -17.45 54837.30 88888.00 2015-09-15 02:04:56.404 258 10985.47 -17.04 54837.45 88888.00 2015-09-15 02:04:56.904 258 10985.69 -16.59 54837.63 88888.00 2015-09-15 02:04:57.404 258 10985.90 -16.13 54837.77 88888.00 2015-09-15 02:04:57.904 258 10986.10 -15.69 54837.86 88888.00 2015-09-15 02:04:58.404 258 10986.31 -15.29 54838.00 88888.00 2015-09-15 02:04:58.904 258 10986.52 -14.84 54838.12 88888.00 2015-09-15 02:04:59.404 258 10986.69 -14.38 54838.19 88888.00 2015-09-15 02:04:59.904 258 10986.84 -13.86 54838.24 88888.00 2015-09-15 02:05:00.404 258 10987.07 -13.49 54838.28 88888.00 2015-09-15 02:05:00.904 258 10987.25 -13.05 54838.35 88888.00 2015-09-15 02:05:01.404 258 10987.39 -12.57 54838.43 88888.00 2015-09-15 02:05:01.904 258 10987.56 -12.15 54838.40 88888.00 2015-09-15 02:05:02.404 258 10987.79 -11.74 54838.29 88888.00 2015-09-15 02:05:02.904 258 10988.03 -11.38 54838.34 88888.00 2015-09-15 02:05:03.404 258 10988.29 -11.02 54838.51 88888.00 2015-09-15 02:05:03.904 258 10988.51 -10.61 54838.71 88888.00 2015-09-15 02:05:04.404 258 10988.76 -10.17 54838.68 88888.00 2015-09-15 02:05:04.904 258 10989.01 -9.72 54838.53 88888.00 2015-09-15 02:05:05.404 258 10989.29 -9.29 54838.52 88888.00 2015-09-15 02:05:05.904 258 10989.61 -8.89 54838.72 88888.00 2015-09-15 02:05:06.404 258 10989.89 -8.51 54839.01 88888.00 2015-09-15 02:05:06.904 258 10990.15 -8.09 54838.99 88888.00 2015-09-15 02:05:07.404 258 10990.44 -7.65 54838.87 88888.00 2015-09-15 02:05:07.904 258 10990.75 -7.27 54838.87 88888.00 2015-09-15 02:05:08.404 258 10991.07 -6.89 54838.84 88888.00 2015-09-15 02:05:08.904 258 10991.36 -6.51 54838.91 88888.00 2015-09-15 02:05:09.404 258 10991.67 -6.16 54838.70 88888.00 2015-09-15 02:05:09.904 258 10991.88 -5.74 54838.38 88888.00 2015-09-15 02:05:10.404 258 10992.23 -5.34 54838.29 88888.00 2015-09-15 02:05:10.904 258 10992.54 -4.99 54838.22 88888.00 2015-09-15 02:05:11.404 258 10992.82 -4.62 54838.25 88888.00 2015-09-15 02:05:11.904 258 10993.16 -4.23 54838.14 88888.00 2015-09-15 02:05:12.404 258 10993.43 -3.85 54838.07 88888.00 2015-09-15 02:05:12.904 258 10993.68 -3.44 54838.20 88888.00 2015-09-15 02:05:13.404 258 10993.94 -2.97 54838.13 88888.00 2015-09-15 02:05:13.904 258 10994.18 -2.49 54838.03 88888.00 2015-09-15 02:05:14.404 258 10994.47 -2.03 54837.98 88888.00 2015-09-15 02:05:14.904 258 10994.65 -1.62 54837.57 88888.00 2015-09-15 02:05:15.404 258 10994.85 -1.26 54837.28 88888.00 2015-09-15 02:05:15.904 258 10995.04 -0.90 54837.38 88888.00 2015-09-15 02:05:16.404 258 10995.16 -0.52 54837.38 88888.00 2015-09-15 02:05:16.904 258 10995.41 -0.17 54836.99 88888.00 2015-09-15 02:05:17.404 258 10995.62 0.19 54836.73 88888.00 2015-09-15 02:05:17.904 258 10995.78 0.54 54836.53 88888.00 2015-09-15 02:05:18.404 258 10995.89 0.97 54836.46 88888.00 2015-09-15 02:05:18.904 258 10996.03 1.37 54836.44 88888.00 2015-09-15 02:05:19.404 258 10996.14 1.79 54836.49 88888.00 2015-09-15 02:05:19.904 258 10996.22 2.09 54836.36 88888.00 2015-09-15 02:05:20.404 258 10996.30 2.38 54836.00 88888.00 2015-09-15 02:05:20.904 258 10996.41 2.71 54835.75 88888.00 2015-09-15 02:05:21.404 258 10996.46 2.97 54835.66 88888.00 2015-09-15 02:05:21.904 258 10996.59 3.20 54835.55 88888.00 2015-09-15 02:05:22.404 258 10996.64 3.49 54835.45 88888.00 2015-09-15 02:05:22.904 258 10996.69 3.75 54835.41 88888.00 2015-09-15 02:05:23.404 258 10996.88 4.04 54835.50 88888.00 2015-09-15 02:05:23.904 258 10996.97 4.30 54835.55 88888.00 2015-09-15 02:05:24.404 258 10997.08 4.55 54835.48 88888.00 2015-09-15 02:05:24.904 258 10997.15 4.81 54835.39 88888.00 2015-09-15 02:05:25.404 258 10997.21 5.02 54835.30 88888.00 2015-09-15 02:05:25.904 258 10997.31 5.18 54835.24 88888.00 2015-09-15 02:05:26.404 258 10997.41 5.40 54835.15 88888.00 2015-09-15 02:05:26.904 258 10997.51 5.68 54835.07 88888.00 2015-09-15 02:05:27.404 258 10997.55 5.91 54835.02 88888.00 2015-09-15 02:05:27.904 258 10997.65 6.06 54834.82 88888.00 2015-09-15 02:05:28.404 258 10997.77 6.20 54834.49 88888.00 2015-09-15 02:05:28.904 258 10997.84 6.37 54834.27 88888.00 2015-09-15 02:05:29.404 258 10997.81 6.53 54834.39 88888.00 2015-09-15 02:05:29.904 258 10997.81 6.69 54834.40 88888.00 2015-09-15 02:05:30.404 258 10997.78 6.86 54834.31 88888.00 2015-09-15 02:05:30.904 258 10997.74 7.09 54834.31 88888.00 2015-09-15 02:05:31.404 258 10997.76 7.24 54834.17 88888.00 2015-09-15 02:05:31.904 258 10997.68 7.34 54834.10 88888.00 2015-09-15 02:05:32.404 258 10997.67 7.46 54834.00 88888.00 2015-09-15 02:05:32.904 258 10997.49 7.54 54833.90 88888.00 2015-09-15 02:05:33.404 258 10997.41 7.61 54833.69 88888.00 2015-09-15 02:05:33.904 258 10997.35 7.70 54833.45 88888.00 2015-09-15 02:05:34.404 258 10997.34 7.72 54833.39 88888.00 2015-09-15 02:05:34.904 258 10997.25 7.72 54833.42 88888.00 2015-09-15 02:05:35.404 258 10997.19 7.82 54833.51 88888.00 2015-09-15 02:05:35.904 258 10997.19 7.92 54833.54 88888.00 2015-09-15 02:05:36.404 258 10997.10 8.04 54833.60 88888.00 2015-09-15 02:05:36.904 258 10997.06 8.15 54833.59 88888.00 2015-09-15 02:05:37.404 258 10997.05 8.19 54833.51 88888.00 2015-09-15 02:05:37.904 258 10997.04 8.30 54833.51 88888.00 2015-09-15 02:05:38.404 258 10997.00 8.39 54833.51 88888.00 2015-09-15 02:05:38.904 258 10996.95 8.45 54833.56 88888.00 2015-09-15 02:05:39.404 258 10996.93 8.51 54833.56 88888.00 2015-09-15 02:05:39.904 258 10996.93 8.62 54833.56 88888.00 2015-09-15 02:05:40.404 258 10996.84 8.71 54833.57 88888.00 2015-09-15 02:05:40.904 258 10996.73 8.80 54833.59 88888.00 2015-09-15 02:05:41.404 258 10996.68 8.82 54833.54 88888.00 2015-09-15 02:05:41.904 258 10996.58 8.83 54833.54 88888.00 2015-09-15 02:05:42.404 258 10996.46 8.79 54833.44 88888.00 2015-09-15 02:05:42.904 258 10996.35 8.71 54833.42 88888.00 2015-09-15 02:05:43.404 258 10996.20 8.61 54833.44 88888.00 2015-09-15 02:05:43.904 258 10996.14 8.53 54833.43 88888.00 2015-09-15 02:05:44.404 258 10996.05 8.45 54833.53 88888.00 2015-09-15 02:05:44.904 258 10995.91 8.27 54833.83 88888.00 2015-09-15 02:05:45.404 258 10995.80 8.12 54833.95 88888.00 2015-09-15 02:05:45.904 258 10995.68 7.96 54833.98 88888.00 2015-09-15 02:05:46.404 258 10995.57 7.76 54833.93 88888.00 2015-09-15 02:05:46.904 258 10995.38 7.54 54833.89 88888.00 2015-09-15 02:05:47.404 258 10995.17 7.34 54833.84 88888.00 2015-09-15 02:05:47.904 258 10995.05 7.06 54833.90 88888.00 2015-09-15 02:05:48.404 258 10994.91 6.75 54834.05 88888.00 2015-09-15 02:05:48.904 258 10994.76 6.49 54834.09 88888.00 2015-09-15 02:05:49.404 258 10994.60 6.23 54834.12 88888.00 2015-09-15 02:05:49.904 258 10994.43 5.89 54834.14 88888.00 2015-09-15 02:05:50.404 258 10994.29 5.45 54834.14 88888.00 2015-09-15 02:05:50.904 258 10994.17 5.06 54834.24 88888.00 2015-09-15 02:05:51.404 258 10993.99 4.59 54834.34 88888.00 2015-09-15 02:05:51.904 258 10993.81 4.17 54834.48 88888.00 2015-09-15 02:05:52.404 258 10993.68 3.67 54834.58 88888.00 2015-09-15 02:05:52.904 258 10993.54 3.11 54834.63 88888.00 2015-09-15 02:05:53.404 258 10993.40 2.58 54834.71 88888.00 2015-09-15 02:05:53.904 258 10993.24 1.99 54834.85 88888.00 2015-09-15 02:05:54.404 258 10993.16 1.45 54835.04 88888.00 2015-09-15 02:05:54.904 258 10993.02 0.91 54835.24 88888.00 2015-09-15 02:05:55.404 258 10992.86 0.28 54835.41 88888.00 2015-09-15 02:05:55.904 258 10992.72 -0.39 54835.67 88888.00 2015-09-15 02:05:56.404 258 10992.64 -0.99 54835.81 88888.00 2015-09-15 02:05:56.904 258 10992.53 -1.62 54835.98 88888.00 2015-09-15 02:05:57.404 258 10992.38 -2.29 54836.10 88888.00 2015-09-15 02:05:57.904 258 10992.33 -2.89 54836.33 88888.00 2015-09-15 02:05:58.404 258 10992.19 -3.55 54836.61 88888.00 2015-09-15 02:05:58.904 258 10992.04 -4.24 54836.93 88888.00 2015-09-15 02:05:59.404 258 10991.97 -4.92 54837.12 88888.00 2015-09-15 02:05:59.904 258 10991.88 -5.54 54837.29 88888.00 2015-09-15 02:06:00.404 258 10991.85 -6.15 54837.50 88888.00 2015-09-15 02:06:00.904 258 10991.75 -6.78 54837.70 88888.00 2015-09-15 02:06:01.404 258 10991.67 -7.32 54837.95 88888.00 2015-09-15 02:06:01.904 258 10991.61 -7.85 54838.25 88888.00 2015-09-15 02:06:02.404 258 10991.64 -8.37 54838.53 88888.00 2015-09-15 02:06:02.904 258 10991.53 -9.04 54839.01 88888.00 2015-09-15 02:06:03.404 258 10991.45 -9.63 54839.33 88888.00 2015-09-15 02:06:03.904 258 10991.41 -10.14 54839.65 88888.00 2015-09-15 02:06:04.404 258 10991.39 -10.66 54839.95 88888.00 2015-09-15 02:06:04.904 258 10991.31 -11.12 54840.15 88888.00 2015-09-15 02:06:05.404 258 10991.29 -11.59 54840.12 88888.00 2015-09-15 02:06:05.904 258 10991.20 -12.08 54840.26 88888.00 2015-09-15 02:06:06.404 258 10991.17 -12.63 54840.37 88888.00 2015-09-15 02:06:06.904 258 10991.10 -13.15 54840.46 88888.00 2015-09-15 02:06:07.404 258 10990.98 -13.61 54840.87 88888.00 2015-09-15 02:06:07.904 258 10990.91 -14.08 54841.20 88888.00 2015-09-15 02:06:08.404 258 10990.83 -14.58 54841.28 88888.00 2015-09-15 02:06:08.904 258 10990.70 -15.07 54841.51 88888.00 2015-09-15 02:06:09.404 258 10990.61 -15.53 54841.77 88888.00 2015-09-15 02:06:09.904 258 10990.47 -15.96 54841.99 88888.00 2015-09-15 02:06:10.404 258 10990.35 -16.38 54842.14 88888.00 2015-09-15 02:06:10.904 258 10990.18 -16.89 54842.32 88888.00 2015-09-15 02:06:11.404 258 10990.02 -17.47 54842.58 88888.00 2015-09-15 02:06:11.904 258 10989.84 -17.99 54842.90 88888.00 2015-09-15 02:06:12.404 258 10989.63 -18.54 54843.14 88888.00 2015-09-15 02:06:12.904 258 10989.47 -19.11 54843.29 88888.00 2015-09-15 02:06:13.404 258 10989.36 -19.63 54843.51 88888.00 2015-09-15 02:06:13.904 258 10989.20 -20.14 54843.75 88888.00 2015-09-15 02:06:14.404 258 10989.00 -20.69 54844.09 88888.00 2015-09-15 02:06:14.904 258 10988.87 -21.18 54844.35 88888.00 2015-09-15 02:06:15.404 258 10988.64 -21.70 54844.71 88888.00 2015-09-15 02:06:15.904 258 10988.50 -22.17 54845.02 88888.00 2015-09-15 02:06:16.404 258 10988.35 -22.65 54845.33 88888.00 2015-09-15 02:06:16.904 258 10988.17 -23.07 54845.52 88888.00 2015-09-15 02:06:17.404 258 10988.01 -23.57 54845.79 88888.00 2015-09-15 02:06:17.904 258 10987.83 -23.99 54846.08 88888.00 2015-09-15 02:06:18.404 258 10987.64 -24.40 54846.38 88888.00 2015-09-15 02:06:18.904 258 10987.46 -24.84 54846.72 88888.00 2015-09-15 02:06:19.404 258 10987.23 -25.32 54847.04 88888.00 2015-09-15 02:06:19.904 258 10987.02 -25.76 54847.39 88888.00 2015-09-15 02:06:20.404 258 10986.80 -26.17 54847.74 88888.00 2015-09-15 02:06:20.904 258 10986.69 -26.58 54848.05 88888.00 2015-09-15 02:06:21.404 258 10986.54 -26.95 54848.25 88888.00 2015-09-15 02:06:21.904 258 10986.41 -27.35 54848.49 88888.00 2015-09-15 02:06:22.404 258 10986.22 -27.68 54849.04 88888.00 2015-09-15 02:06:22.904 258 10986.02 -28.01 54849.39 88888.00 2015-09-15 02:06:23.404 258 10985.85 -28.35 54849.82 88888.00 2015-09-15 02:06:23.904 258 10985.74 -28.72 54850.04 88888.00 2015-09-15 02:06:24.404 258 10985.59 -29.03 54850.39 88888.00 2015-09-15 02:06:24.904 258 10985.39 -29.40 54850.66 88888.00 2015-09-15 02:06:25.404 258 10985.22 -29.75 54850.92 88888.00 2015-09-15 02:06:25.904 258 10985.07 -30.06 54851.16 88888.00 2015-09-15 02:06:26.404 258 10984.92 -30.40 54851.53 88888.00 2015-09-15 02:06:26.904 258 10984.77 -30.63 54851.93 88888.00 2015-09-15 02:06:27.404 258 10984.59 -30.92 54852.17 88888.00 2015-09-15 02:06:27.904 258 10984.48 -31.16 54852.54 88888.00 2015-09-15 02:06:28.404 258 10984.30 -31.34 54852.93 88888.00 2015-09-15 02:06:28.904 258 10984.12 -31.51 54853.42 88888.00 2015-09-15 02:06:29.404 258 10983.94 -31.69 54853.81 88888.00 2015-09-15 02:06:29.904 258 10983.75 -31.89 54853.91 88888.00 2015-09-15 02:06:30.404 258 10983.59 -32.02 54854.17 88888.00 2015-09-15 02:06:30.904 258 10983.39 -32.16 54854.56 88888.00 2015-09-15 02:06:31.404 258 10983.17 -32.30 54854.73 88888.00 2015-09-15 02:06:31.904 258 10983.02 -32.48 54855.04 88888.00 2015-09-15 02:06:32.404 258 10982.91 -32.67 54855.38 88888.00 2015-09-15 02:06:32.904 258 10982.66 -32.85 54855.72 88888.00 2015-09-15 02:06:33.404 258 10982.41 -33.03 54856.00 88888.00 2015-09-15 02:06:33.904 258 10982.20 -33.25 54856.20 88888.00 2015-09-15 02:06:34.405 258 10982.00 -33.49 54856.50 88888.00 2015-09-15 02:06:34.905 258 10981.82 -33.66 54856.84 88888.00 2015-09-15 02:06:35.405 258 10981.63 -33.89 54857.02 88888.00 2015-09-15 02:06:35.905 258 10981.37 -34.08 54857.59 88888.00 2015-09-15 02:06:36.405 258 10981.19 -34.33 54857.85 88888.00 2015-09-15 02:06:36.905 258 10981.04 -34.50 54858.26 88888.00 2015-09-15 02:06:37.405 258 10980.85 -34.65 54858.59 88888.00 2015-09-15 02:06:37.905 258 10980.72 -34.85 54858.72 88888.00 2015-09-15 02:06:38.405 258 10980.61 -35.11 54859.15 88888.00 2015-09-15 02:06:38.905 258 10980.47 -35.28 54859.53 88888.00 2015-09-15 02:06:39.405 258 10980.37 -35.40 54859.57 88888.00 2015-09-15 02:06:39.905 258 10980.28 -35.56 54859.94 88888.00 2015-09-15 02:06:40.405 258 10980.17 -35.72 54860.36 88888.00 2015-09-15 02:06:40.905 258 10980.04 -35.93 54860.66 88888.00 2015-09-15 02:06:41.405 258 10979.90 -36.10 54860.97 88888.00 2015-09-15 02:06:41.905 258 10979.80 -36.30 54861.23 88888.00 2015-09-15 02:06:42.405 258 10979.68 -36.56 54861.29 88888.00 2015-09-15 02:06:42.905 258 10979.58 -36.80 54861.41 88888.00 2015-09-15 02:06:43.405 258 10979.48 -37.01 54861.89 88888.00 2015-09-15 02:06:43.905 258 10979.38 -37.23 54862.22 88888.00 2015-09-15 02:06:44.405 258 10979.35 -37.42 54862.47 88888.00 2015-09-15 02:06:44.905 258 10979.26 -37.66 54862.65 88888.00 2015-09-15 02:06:45.405 258 10979.11 -37.90 54862.77 88888.00 2015-09-15 02:06:45.905 258 10979.01 -38.09 54863.01 88888.00 2015-09-15 02:06:46.405 258 10978.92 -38.33 54863.37 88888.00 2015-09-15 02:06:46.905 258 10978.84 -38.56 54863.80 88888.00 2015-09-15 02:06:47.405 258 10978.76 -38.76 54863.83 88888.00 2015-09-15 02:06:47.905 258 10978.71 -38.98 54863.77 88888.00 2015-09-15 02:06:48.405 258 10978.64 -39.23 54863.84 88888.00 2015-09-15 02:06:48.905 258 10978.58 -39.43 54864.06 88888.00 2015-09-15 02:06:49.405 258 10978.52 -39.67 54864.31 88888.00 2015-09-15 02:06:49.905 258 10978.47 -39.95 54864.43 88888.00 2015-09-15 02:06:50.405 258 10978.44 -40.13 54864.54 88888.00 2015-09-15 02:06:50.905 258 10978.34 -40.35 54864.59 88888.00 2015-09-15 02:06:51.405 258 10978.32 -40.61 54864.65 88888.00 2015-09-15 02:06:51.905 258 10978.24 -40.84 54864.70 88888.00 2015-09-15 02:06:52.405 258 10978.18 -41.02 54864.87 88888.00 2015-09-15 02:06:52.905 258 10978.11 -41.23 54864.91 88888.00 2015-09-15 02:06:53.405 258 10978.03 -41.45 54864.82 88888.00 2015-09-15 02:06:53.905 258 10977.92 -41.64 54864.92 88888.00 2015-09-15 02:06:54.405 258 10977.81 -41.82 54864.96 88888.00 2015-09-15 02:06:54.905 258 10977.73 -42.04 54865.11 88888.00 2015-09-15 02:06:55.405 258 10977.65 -42.24 54865.17 88888.00 2015-09-15 02:06:55.905 258 10977.63 -42.52 54865.33 88888.00 2015-09-15 02:06:56.405 258 10977.56 -42.80 54865.57 88888.00 2015-09-15 02:06:56.905 258 10977.50 -43.07 54865.88 88888.00 2015-09-15 02:06:57.405 258 10977.47 -43.28 54866.05 88888.00 2015-09-15 02:06:57.905 258 10977.48 -43.55 54866.24 88888.00 2015-09-15 02:06:58.405 258 10977.44 -43.79 54866.29 88888.00 2015-09-15 02:06:58.905 258 10977.42 -43.99 54866.28 88888.00 2015-09-15 02:06:59.405 258 10977.38 -44.24 54866.34 88888.00 2015-09-15 02:06:59.905 258 10977.35 -44.53 54866.46 88888.00 2015-09-15 02:07:00.405 258 10977.37 -44.73 54866.66 88888.00 2015-09-15 02:07:00.905 258 10977.37 -44.94 54866.72 88888.00 2015-09-15 02:07:01.405 258 10977.38 -45.10 54866.73 88888.00 2015-09-15 02:07:01.905 258 10977.34 -45.34 54866.85 88888.00 2015-09-15 02:07:02.405 258 10977.29 -45.54 54866.86 88888.00 2015-09-15 02:07:02.905 258 10977.28 -45.70 54866.63 88888.00 2015-09-15 02:07:03.405 258 10977.21 -45.83 54866.56 88888.00 2015-09-15 02:07:03.905 258 10977.16 -45.96 54866.71 88888.00 2015-09-15 02:07:04.405 258 10977.17 -46.08 54866.69 88888.00 2015-09-15 02:07:04.905 258 10977.19 -46.25 54866.68 88888.00 2015-09-15 02:07:05.405 258 10977.21 -46.38 54866.77 88888.00 2015-09-15 02:07:05.905 258 10977.19 -46.55 54866.84 88888.00 2015-09-15 02:07:06.405 258 10977.17 -46.76 54866.89 88888.00 2015-09-15 02:07:06.905 258 10977.21 -46.91 54866.86 88888.00 2015-09-15 02:07:07.405 258 10977.26 -47.12 54866.79 88888.00 2015-09-15 02:07:07.905 258 10977.30 -47.34 54866.77 88888.00 2015-09-15 02:07:08.405 258 10977.30 -47.47 54866.73 88888.00 2015-09-15 02:07:08.905 258 10977.33 -47.60 54866.77 88888.00 2015-09-15 02:07:09.405 258 10977.34 -47.77 54866.90 88888.00 2015-09-15 02:07:09.905 258 10977.39 -47.96 54866.98 88888.00 2015-09-15 02:07:10.405 258 10977.33 -48.14 54866.95 88888.00 2015-09-15 02:07:10.905 258 10977.32 -48.27 54866.89 88888.00 2015-09-15 02:07:11.405 258 10977.35 -48.43 54866.80 88888.00 2015-09-15 02:07:11.905 258 10977.44 -48.56 54866.79 88888.00 2015-09-15 02:07:12.405 258 10977.44 -48.61 54866.76 88888.00 2015-09-15 02:07:12.905 258 10977.48 -48.70 54866.77 88888.00 2015-09-15 02:07:13.405 258 10977.54 -48.87 54866.72 88888.00 2015-09-15 02:07:13.905 258 10977.53 -48.99 54866.61 88888.00 2015-09-15 02:07:14.405 258 10977.60 -49.12 54866.45 88888.00 2015-09-15 02:07:14.905 258 10977.64 -49.30 54866.33 88888.00 2015-09-15 02:07:15.405 258 10977.68 -49.45 54866.20 88888.00 2015-09-15 02:07:15.905 258 10977.75 -49.57 54866.00 88888.00 2015-09-15 02:07:16.405 258 10977.80 -49.72 54865.94 88888.00 2015-09-15 02:07:16.905 258 10977.84 -49.83 54865.87 88888.00 2015-09-15 02:07:17.405 258 10977.85 -49.97 54865.76 88888.00 2015-09-15 02:07:17.905 258 10977.85 -50.09 54865.71 88888.00 2015-09-15 02:07:18.405 258 10977.84 -50.27 54865.56 88888.00 2015-09-15 02:07:18.905 258 10977.81 -50.41 54865.37 88888.00 2015-09-15 02:07:19.405 258 10977.85 -50.58 54865.28 88888.00 2015-09-15 02:07:19.905 258 10977.89 -50.73 54865.22 88888.00 2015-09-15 02:07:20.405 258 10977.89 -50.88 54865.07 88888.00 2015-09-15 02:07:20.905 258 10977.91 -51.08 54864.96 88888.00 2015-09-15 02:07:21.405 258 10977.87 -51.19 54864.83 88888.00 2015-09-15 02:07:21.905 258 10977.89 -51.33 54864.69 88888.00 2015-09-15 02:07:22.405 258 10977.90 -51.52 54864.47 88888.00 2015-09-15 02:07:22.905 258 10977.94 -51.75 54864.13 88888.00 2015-09-15 02:07:23.405 258 10977.95 -51.82 54864.00 88888.00 2015-09-15 02:07:23.905 258 10977.89 -52.00 54864.01 88888.00 2015-09-15 02:07:24.405 258 10977.90 -52.17 54863.84 88888.00 2015-09-15 02:07:24.905 258 10977.92 -52.37 54863.83 88888.00 2015-09-15 02:07:25.405 258 10977.91 -52.59 54863.80 88888.00 2015-09-15 02:07:25.905 258 10977.89 -52.83 54863.69 88888.00 2015-09-15 02:07:26.405 258 10977.82 -53.04 54863.66 88888.00 2015-09-15 02:07:26.905 258 10977.75 -53.23 54863.71 88888.00 2015-09-15 02:07:27.405 258 10977.69 -53.36 54863.78 88888.00 2015-09-15 02:07:27.905 258 10977.59 -53.52 54863.82 88888.00 2015-09-15 02:07:28.405 258 10977.53 -53.73 54863.79 88888.00 2015-09-15 02:07:28.905 258 10977.45 -53.94 54863.73 88888.00 2015-09-15 02:07:29.405 258 10977.35 -54.12 54863.73 88888.00 2015-09-15 02:07:29.905 258 10977.21 -54.32 54863.64 88888.00 2015-09-15 02:07:30.405 258 10977.07 -54.50 54863.61 88888.00 2015-09-15 02:07:30.905 258 10976.86 -54.62 54863.54 88888.00 2015-09-15 02:07:31.405 258 10976.74 -54.73 54863.48 88888.00 2015-09-15 02:07:31.905 258 10976.59 -54.86 54863.51 88888.00 2015-09-15 02:07:32.405 258 10976.35 -55.02 54863.60 88888.00 2015-09-15 02:07:32.905 258 10976.13 -55.17 54863.61 88888.00 2015-09-15 02:07:33.405 258 10975.88 -55.33 54863.57 88888.00 2015-09-15 02:07:33.905 258 10975.70 -55.41 54863.40 88888.00 2015-09-15 02:07:34.405 258 10975.43 -55.49 54863.49 88888.00 2015-09-15 02:07:34.905 258 10975.20 -55.63 54863.56 88888.00 2015-09-15 02:07:35.405 258 10974.93 -55.80 54863.53 88888.00 2015-09-15 02:07:35.905 258 10974.70 -55.97 54863.81 88888.00 2015-09-15 02:07:36.405 258 10974.49 -56.09 54863.93 88888.00 2015-09-15 02:07:36.905 258 10974.21 -56.18 54863.86 88888.00 2015-09-15 02:07:37.405 258 10973.94 -56.27 54863.93 88888.00 2015-09-15 02:07:37.905 258 10973.69 -56.47 54864.32 88888.00 2015-09-15 02:07:38.405 258 10973.46 -56.61 54864.62 88888.00 2015-09-15 02:07:38.905 258 10973.24 -56.71 54864.75 88888.00 2015-09-15 02:07:39.405 258 10972.99 -56.83 54865.00 88888.00 2015-09-15 02:07:39.905 258 10972.72 -56.92 54865.10 88888.00 2015-09-15 02:07:40.405 258 10972.51 -56.98 54865.20 88888.00 2015-09-15 02:07:40.905 258 10972.30 -57.14 54865.29 88888.00 2015-09-15 02:07:41.405 258 10972.09 -57.24 54865.44 88888.00 2015-09-15 02:07:41.905 258 10971.95 -57.37 54865.62 88888.00 2015-09-15 02:07:42.405 258 10971.80 -57.50 54865.58 88888.00 2015-09-15 02:07:42.905 258 10971.63 -57.54 54865.63 88888.00 2015-09-15 02:07:43.405 258 10971.48 -57.62 54865.61 88888.00 2015-09-15 02:07:43.905 258 10971.37 -57.71 54865.98 88888.00 2015-09-15 02:07:44.405 258 10971.25 -57.76 54866.15 88888.00 2015-09-15 02:07:44.905 258 10971.16 -57.87 54866.15 88888.00 2015-09-15 02:07:45.405 258 10971.00 -58.01 54866.35 88888.00 2015-09-15 02:07:45.905 258 10970.85 -58.11 54866.44 88888.00 2015-09-15 02:07:46.405 258 10970.78 -58.20 54866.46 88888.00 2015-09-15 02:07:46.905 258 10970.66 -58.23 54866.53 88888.00 2015-09-15 02:07:47.405 258 10970.58 -58.25 54866.79 88888.00 2015-09-15 02:07:47.905 258 10970.38 -58.27 54867.11 88888.00 2015-09-15 02:07:48.405 258 10970.28 -58.30 54867.10 88888.00 2015-09-15 02:07:48.905 258 10970.21 -58.26 54867.15 88888.00 2015-09-15 02:07:49.405 258 10970.08 -58.24 54867.31 88888.00 2015-09-15 02:07:49.905 258 10969.91 -58.26 54867.55 88888.00 2015-09-15 02:07:50.405 258 10969.79 -58.24 54867.63 88888.00 2015-09-15 02:07:50.905 258 10969.65 -58.15 54867.65 88888.00 2015-09-15 02:07:51.405 258 10969.45 -58.11 54867.67 88888.00 2015-09-15 02:07:51.905 258 10969.27 -58.06 54867.82 88888.00 2015-09-15 02:07:52.405 258 10969.09 -58.02 54868.02 88888.00 2015-09-15 02:07:52.905 258 10968.90 -57.99 54868.14 88888.00 2015-09-15 02:07:53.405 258 10968.71 -57.93 54868.26 88888.00 2015-09-15 02:07:53.905 258 10968.51 -57.90 54868.44 88888.00 2015-09-15 02:07:54.405 258 10968.35 -57.89 54868.52 88888.00 2015-09-15 02:07:54.905 258 10968.23 -57.85 54868.65 88888.00 2015-09-15 02:07:55.405 258 10968.12 -57.85 54868.84 88888.00 2015-09-15 02:07:55.905 258 10968.03 -57.83 54869.06 88888.00 2015-09-15 02:07:56.405 258 10967.91 -57.70 54869.25 88888.00 2015-09-15 02:07:56.905 258 10967.78 -57.60 54869.65 88888.00 2015-09-15 02:07:57.405 258 10967.66 -57.52 54869.98 88888.00 2015-09-15 02:07:57.905 258 10967.59 -57.43 54869.94 88888.00 2015-09-15 02:07:58.405 258 10967.46 -57.32 54869.88 88888.00 2015-09-15 02:07:58.905 258 10967.30 -57.23 54870.11 88888.00 2015-09-15 02:07:59.405 258 10967.18 -57.19 54870.53 88888.00 2015-09-15 02:07:59.905 258 10967.10 -57.07 54870.74 88888.00 2015-09-15 02:08:00.405 258 10967.02 -56.95 54870.85 88888.00 2015-09-15 02:08:00.905 258 10966.89 -56.84 54871.24 88888.00 2015-09-15 02:08:01.405 258 10966.87 -56.69 54871.43 88888.00 2015-09-15 02:08:01.905 258 10966.82 -56.56 54871.37 88888.00 2015-09-15 02:08:02.405 258 10966.78 -56.48 54871.52 88888.00 2015-09-15 02:08:02.905 258 10966.71 -56.40 54871.64 88888.00 2015-09-15 02:08:03.405 258 10966.63 -56.34 54871.71 88888.00 2015-09-15 02:08:03.905 258 10966.66 -56.29 54871.81 88888.00 2015-09-15 02:08:04.405 258 10966.63 -56.21 54871.85 88888.00 2015-09-15 02:08:04.905 258 10966.58 -56.15 54872.02 88888.00 2015-09-15 02:08:05.405 258 10966.60 -56.09 54872.12 88888.00 2015-09-15 02:08:05.905 258 10966.58 -56.00 54872.24 88888.00 2015-09-15 02:08:06.405 258 10966.52 -55.90 54872.38 88888.00 2015-09-15 02:08:06.905 258 10966.46 -55.80 54872.49 88888.00 2015-09-15 02:08:07.405 258 10966.46 -55.75 54872.58 88888.00 2015-09-15 02:08:07.905 258 10966.50 -55.64 54872.65 88888.00 2015-09-15 02:08:08.405 258 10966.51 -55.56 54872.83 88888.00 2015-09-15 02:08:08.905 258 10966.52 -55.47 54873.03 88888.00 2015-09-15 02:08:09.405 258 10966.52 -55.37 54873.16 88888.00 2015-09-15 02:08:09.905 258 10966.62 -55.24 54873.30 88888.00 2015-09-15 02:08:10.405 258 10966.67 -55.16 54873.34 88888.00 2015-09-15 02:08:10.905 258 10966.78 -54.98 54873.40 88888.00 2015-09-15 02:08:11.405 258 10966.83 -54.80 54873.54 88888.00 2015-09-15 02:08:11.905 258 10966.89 -54.68 54873.61 88888.00 2015-09-15 02:08:12.405 258 10966.95 -54.60 54873.69 88888.00 2015-09-15 02:08:12.905 258 10967.10 -54.52 54873.37 88888.00 2015-09-15 02:08:13.405 258 10967.23 -54.35 54873.30 88888.00 2015-09-15 02:08:13.905 258 10967.33 -54.24 54873.34 88888.00 2015-09-15 02:08:14.405 258 10967.41 -54.12 54873.42 88888.00 2015-09-15 02:08:14.905 258 10967.52 -53.96 54873.77 88888.00 2015-09-15 02:08:15.405 258 10967.63 -53.79 54873.89 88888.00 2015-09-15 02:08:15.905 258 10967.71 -53.62 54873.77 88888.00 2015-09-15 02:08:16.405 258 10967.77 -53.48 54873.52 88888.00 2015-09-15 02:08:16.905 258 10967.80 -53.37 54873.65 88888.00 2015-09-15 02:08:17.405 258 10967.87 -53.26 54873.78 88888.00 2015-09-15 02:08:17.905 258 10967.93 -53.12 54873.63 88888.00 2015-09-15 02:08:18.405 258 10968.06 -53.08 54873.43 88888.00 2015-09-15 02:08:18.905 258 10968.08 -53.03 54873.37 88888.00 2015-09-15 02:08:19.405 258 10968.13 -52.81 54873.42 88888.00 2015-09-15 02:08:19.905 258 10968.17 -52.71 54873.38 88888.00 2015-09-15 02:08:20.405 258 10968.25 -52.52 54873.52 88888.00 2015-09-15 02:08:20.905 258 10968.22 -52.33 54873.98 88888.00 2015-09-15 02:08:21.405 258 10968.31 -52.10 54874.01 88888.00 2015-09-15 02:08:21.905 258 10968.35 -51.90 54874.01 88888.00 2015-09-15 02:08:22.405 258 10968.31 -51.73 54874.08 88888.00 2015-09-15 02:08:22.905 258 10968.31 -51.56 54874.00 88888.00 2015-09-15 02:08:23.405 258 10968.24 -51.34 54874.05 88888.00 2015-09-15 02:08:23.905 258 10968.20 -51.22 54874.09 88888.00 2015-09-15 02:08:24.405 258 10968.23 -51.06 54874.16 88888.00 2015-09-15 02:08:24.905 258 10968.24 -50.95 54874.14 88888.00 2015-09-15 02:08:25.405 258 10968.25 -50.84 54874.49 88888.00 2015-09-15 02:08:25.905 258 10968.27 -50.70 54874.69 88888.00 2015-09-15 02:08:26.405 258 10968.31 -50.55 54874.79 88888.00 2015-09-15 02:08:26.905 258 10968.30 -50.39 54875.00 88888.00 2015-09-15 02:08:27.405 258 10968.27 -50.22 54874.89 88888.00 2015-09-15 02:08:27.905 258 10968.29 -50.12 54874.84 88888.00 2015-09-15 02:08:28.405 258 10968.25 -50.01 54874.92 88888.00 2015-09-15 02:08:28.905 258 10968.24 -49.85 54874.92 88888.00 2015-09-15 02:08:29.405 258 10968.20 -49.70 54874.98 88888.00 2015-09-15 02:08:29.905 258 10968.20 -49.58 54875.06 88888.00 2015-09-15 02:08:30.405 258 10968.20 -49.47 54874.98 88888.00 2015-09-15 02:08:30.905 258 10968.20 -49.36 54874.98 88888.00 2015-09-15 02:08:31.405 258 10968.23 -49.32 54875.13 88888.00 2015-09-15 02:08:31.905 258 10968.28 -49.23 54875.05 88888.00 2015-09-15 02:08:32.405 258 10968.33 -49.08 54875.05 88888.00 2015-09-15 02:08:32.905 258 10968.36 -49.01 54875.09 88888.00 2015-09-15 02:08:33.405 258 10968.38 -48.92 54875.12 88888.00 2015-09-15 02:08:33.905 258 10968.35 -48.83 54875.21 88888.00 2015-09-15 02:08:34.405 258 10968.33 -48.77 54875.30 88888.00 2015-09-15 02:08:34.905 258 10968.38 -48.65 54875.46 88888.00 2015-09-15 02:08:35.405 258 10968.38 -48.57 54875.62 88888.00 2015-09-15 02:08:35.905 258 10968.33 -48.46 54875.74 88888.00 2015-09-15 02:08:36.405 258 10968.33 -48.33 54875.93 88888.00 2015-09-15 02:08:36.905 258 10968.30 -48.20 54876.08 88888.00 2015-09-15 02:08:37.405 258 10968.24 -48.11 54876.21 88888.00 2015-09-15 02:08:37.905 258 10968.19 -47.95 54876.35 88888.00 2015-09-15 02:08:38.405 258 10968.12 -47.80 54876.49 88888.00 2015-09-15 02:08:38.905 258 10968.02 -47.69 54876.67 88888.00 2015-09-15 02:08:39.405 258 10967.93 -47.54 54876.91 88888.00 2015-09-15 02:08:39.905 258 10967.80 -47.37 54877.08 88888.00 2015-09-15 02:08:40.405 258 10967.72 -47.22 54877.24 88888.00 2015-09-15 02:08:40.905 258 10967.68 -47.09 54877.55 88888.00 2015-09-15 02:08:41.405 258 10967.60 -46.91 54877.72 88888.00 2015-09-15 02:08:41.905 258 10967.56 -46.76 54877.94 88888.00 2015-09-15 02:08:42.405 258 10967.62 -46.61 54878.36 88888.00 2015-09-15 02:08:42.905 258 10967.57 -46.47 54878.48 88888.00 2015-09-15 02:08:43.405 258 10967.54 -46.36 54878.66 88888.00 2015-09-15 02:08:43.905 258 10967.56 -46.25 54878.90 88888.00 2015-09-15 02:08:44.405 258 10967.62 -46.09 54879.41 88888.00 2015-09-15 02:08:44.905 258 10967.65 -45.92 54879.77 88888.00 2015-09-15 02:08:45.405 258 10967.72 -45.75 54879.97 88888.00 2015-09-15 02:08:45.905 258 10967.85 -45.68 54880.24 88888.00 2015-09-15 02:08:46.405 258 10967.92 -45.60 54880.45 88888.00 2015-09-15 02:08:46.905 258 10968.03 -45.42 54880.65 88888.00 2015-09-15 02:08:47.405 258 10968.20 -45.25 54880.85 88888.00 2015-09-15 02:08:47.905 258 10968.39 -45.11 54880.89 88888.00 2015-09-15 02:08:48.405 258 10968.55 -44.98 54881.06 88888.00 2015-09-15 02:08:48.905 258 10968.70 -44.87 54881.36 88888.00 2015-09-15 02:08:49.405 258 10968.87 -44.80 54881.81 88888.00 2015-09-15 02:08:49.905 258 10969.07 -44.75 54882.03 88888.00 2015-09-15 02:08:50.405 258 10969.32 -44.73 54882.06 88888.00 2015-09-15 02:08:50.905 258 10969.61 -44.68 54882.26 88888.00 2015-09-15 02:08:51.405 258 10969.85 -44.65 54882.52 88888.00 2015-09-15 02:08:51.905 258 10970.08 -44.52 54882.68 88888.00 2015-09-15 02:08:52.405 258 10970.39 -44.39 54882.86 88888.00 2015-09-15 02:08:52.905 258 10970.73 -44.24 54883.08 88888.00 2015-09-15 02:08:53.405 258 10970.96 -44.10 54883.26 88888.00 2015-09-15 02:08:53.905 258 10971.22 -44.01 54883.43 88888.00 2015-09-15 02:08:54.405 258 10971.47 -43.84 54883.62 88888.00 2015-09-15 02:08:54.905 258 10971.65 -43.73 54883.83 88888.00 2015-09-15 02:08:55.405 258 10971.89 -43.60 54883.97 88888.00 2015-09-15 02:08:55.905 258 10972.15 -43.55 54884.13 88888.00 2015-09-15 02:08:56.405 258 10972.36 -43.42 54884.25 88888.00 2015-09-15 02:08:56.905 258 10972.58 -43.28 54884.34 88888.00 2015-09-15 02:08:57.405 258 10972.84 -43.16 54884.51 88888.00 2015-09-15 02:08:57.905 258 10973.09 -43.01 54884.65 88888.00 2015-09-15 02:08:58.405 258 10973.31 -42.96 54884.87 88888.00 2015-09-15 02:08:58.905 258 10973.58 -42.82 54885.06 88888.00 2015-09-15 02:08:59.405 258 10973.87 -42.71 54885.28 88888.00 2015-09-15 02:08:59.905 258 10974.16 -42.59 54885.45 88888.00 2015-09-15 02:09:00.405 258 10974.42 -42.47 54885.61 88888.00 2015-09-15 02:09:00.905 258 10974.67 -42.38 54885.67 88888.00 2015-09-15 02:09:01.405 258 10974.98 -42.24 54885.68 88888.00 2015-09-15 02:09:01.905 258 10975.30 -42.14 54885.57 88888.00 2015-09-15 02:09:02.405 258 10975.56 -42.10 54885.77 88888.00 2015-09-15 02:09:02.905 258 10975.83 -42.00 54885.94 88888.00 2015-09-15 02:09:03.405 258 10976.11 -41.93 54886.08 88888.00 2015-09-15 02:09:03.905 258 10976.38 -41.83 54886.10 88888.00 2015-09-15 02:09:04.405 258 10976.64 -41.71 54886.18 88888.00 2015-09-15 02:09:04.905 258 10976.92 -41.61 54886.27 88888.00 2015-09-15 02:09:05.405 258 10977.17 -41.47 54886.59 88888.00 2015-09-15 02:09:05.905 258 10977.43 -41.29 54886.84 88888.00 2015-09-15 02:09:06.405 258 10977.69 -41.19 54886.90 88888.00 2015-09-15 02:09:06.905 258 10977.94 -41.10 54887.13 88888.00 2015-09-15 02:09:07.405 258 10978.24 -41.01 54887.34 88888.00 2015-09-15 02:09:07.905 258 10978.53 -40.94 54887.54 88888.00 2015-09-15 02:09:08.405 258 10978.85 -40.79 54887.72 88888.00 2015-09-15 02:09:08.905 258 10979.16 -40.68 54887.87 88888.00 2015-09-15 02:09:09.405 258 10979.47 -40.59 54888.04 88888.00 2015-09-15 02:09:09.905 258 10979.81 -40.44 54888.20 88888.00 2015-09-15 02:09:10.405 258 10980.14 -40.31 54888.27 88888.00 2015-09-15 02:09:10.905 258 10980.47 -40.19 54888.30 88888.00 2015-09-15 02:09:11.405 258 10980.82 -40.10 54888.40 88888.00 2015-09-15 02:09:11.905 258 10981.16 -39.99 54888.48 88888.00 2015-09-15 02:09:12.405 258 10981.53 -39.91 54888.49 88888.00 2015-09-15 02:09:12.905 258 10981.84 -39.83 54888.54 88888.00 2015-09-15 02:09:13.405 258 10982.18 -39.72 54888.57 88888.00 2015-09-15 02:09:13.905 258 10982.58 -39.63 54888.55 88888.00 2015-09-15 02:09:14.405 258 10982.98 -39.57 54888.59 88888.00 2015-09-15 02:09:14.905 258 10983.36 -39.48 54888.49 88888.00 2015-09-15 02:09:15.405 258 10983.72 -39.42 54888.48 88888.00 2015-09-15 02:09:15.905 258 10984.12 -39.31 54888.55 88888.00 2015-09-15 02:09:16.405 258 10984.44 -39.26 54888.51 88888.00 2015-09-15 02:09:16.905 258 10984.85 -39.11 54888.42 88888.00 2015-09-15 02:09:17.405 258 10985.32 -39.02 54888.38 88888.00 2015-09-15 02:09:17.905 258 10985.74 -38.92 54888.40 88888.00 2015-09-15 02:09:18.405 258 10986.13 -38.81 54888.43 88888.00 2015-09-15 02:09:18.905 258 10986.50 -38.72 54888.40 88888.00 2015-09-15 02:09:19.405 258 10986.85 -38.58 54888.38 88888.00 2015-09-15 02:09:19.905 258 10987.23 -38.48 54888.40 88888.00 2015-09-15 02:09:20.405 258 10987.62 -38.32 54888.35 88888.00 2015-09-15 02:09:20.905 258 10988.03 -38.23 54888.31 88888.00 2015-09-15 02:09:21.405 258 10988.36 -38.11 54888.22 88888.00 2015-09-15 02:09:21.905 258 10988.71 -38.02 54888.12 88888.00 2015-09-15 02:09:22.405 258 10988.98 -37.89 54888.05 88888.00 2015-09-15 02:09:22.905 258 10989.35 -37.73 54887.81 88888.00 2015-09-15 02:09:23.405 258 10989.72 -37.58 54887.67 88888.00 2015-09-15 02:09:23.905 258 10990.03 -37.41 54887.65 88888.00 2015-09-15 02:09:24.405 258 10990.38 -37.29 54887.59 88888.00 2015-09-15 02:09:24.905 258 10990.65 -37.23 54887.48 88888.00 2015-09-15 02:09:25.405 258 10990.94 -37.05 54887.35 88888.00 2015-09-15 02:09:25.905 258 10991.22 -36.90 54887.22 88888.00 2015-09-15 02:09:26.405 258 10991.51 -36.74 54887.13 88888.00 2015-09-15 02:09:26.905 258 10991.78 -36.64 54886.96 88888.00 2015-09-15 02:09:27.405 258 10992.09 -36.56 54886.89 88888.00 2015-09-15 02:09:27.905 258 10992.39 -36.49 54886.72 88888.00 2015-09-15 02:09:28.405 258 10992.74 -36.46 54886.55 88888.00 2015-09-15 02:09:28.905 258 10993.07 -36.40 54886.26 88888.00 2015-09-15 02:09:29.405 258 10993.36 -36.29 54886.06 88888.00 2015-09-15 02:09:29.905 258 10993.59 -36.19 54885.96 88888.00 2015-09-15 02:09:30.405 258 10993.83 -36.10 54885.88 88888.00 2015-09-15 02:09:30.905 258 10994.05 -36.03 54885.83 88888.00 2015-09-15 02:09:31.405 258 10994.25 -35.90 54885.90 88888.00 2015-09-15 02:09:31.905 258 10994.42 -35.74 54885.90 88888.00 2015-09-15 02:09:32.405 258 10994.58 -35.61 54885.81 88888.00 2015-09-15 02:09:32.905 258 10994.78 -35.47 54885.70 88888.00 2015-09-15 02:09:33.405 258 10994.93 -35.32 54885.50 88888.00 2015-09-15 02:09:33.905 258 10995.06 -35.20 54885.44 88888.00 2015-09-15 02:09:34.405 258 10995.19 -35.05 54885.40 88888.00 2015-09-15 02:09:34.905 258 10995.40 -34.89 54885.39 88888.00 2015-09-15 02:09:35.405 258 10995.56 -34.78 54885.33 88888.00 2015-09-15 02:09:35.905 258 10995.78 -34.69 54885.24 88888.00 2015-09-15 02:09:36.405 258 10995.93 -34.68 54885.15 88888.00 2015-09-15 02:09:36.905 258 10996.11 -34.61 54885.10 88888.00 2015-09-15 02:09:37.405 258 10996.30 -34.53 54884.98 88888.00 2015-09-15 02:09:37.905 258 10996.59 -34.46 54884.93 88888.00 2015-09-15 02:09:38.405 258 10996.79 -34.38 54884.79 88888.00 2015-09-15 02:09:38.905 258 10996.97 -34.23 54884.75 88888.00 2015-09-15 02:09:39.405 258 10997.18 -34.10 54884.65 88888.00 2015-09-15 02:09:39.905 258 10997.41 -34.02 54884.59 88888.00 2015-09-15 02:09:40.405 258 10997.56 -33.91 54884.53 88888.00 2015-09-15 02:09:40.905 258 10997.79 -33.78 54884.22 88888.00 2015-09-15 02:09:41.405 258 10998.00 -33.66 54884.01 88888.00 2015-09-15 02:09:41.905 258 10998.15 -33.53 54884.05 88888.00 2015-09-15 02:09:42.405 258 10998.31 -33.47 54884.17 88888.00 2015-09-15 02:09:42.905 258 10998.47 -33.42 54884.14 88888.00 2015-09-15 02:09:43.405 258 10998.66 -33.35 54884.06 88888.00 2015-09-15 02:09:43.905 258 10998.77 -33.32 54884.13 88888.00 2015-09-15 02:09:44.405 258 10998.89 -33.27 54883.89 88888.00 2015-09-15 02:09:44.905 258 10998.98 -33.15 54883.60 88888.00 2015-09-15 02:09:45.405 258 10999.03 -32.99 54883.55 88888.00 2015-09-15 02:09:45.905 258 10999.18 -32.84 54883.53 88888.00 2015-09-15 02:09:46.405 258 10999.33 -32.74 54883.46 88888.00 2015-09-15 02:09:46.905 258 10999.40 -32.65 54883.44 88888.00 2015-09-15 02:09:47.405 258 10999.51 -32.54 54883.37 88888.00 2015-09-15 02:09:47.905 258 10999.65 -32.44 54883.33 88888.00 2015-09-15 02:09:48.405 258 10999.70 -32.28 54883.42 88888.00 2015-09-15 02:09:48.905 258 10999.76 -32.14 54883.46 88888.00 2015-09-15 02:09:49.405 258 10999.85 -32.00 54883.57 88888.00 2015-09-15 02:09:49.905 258 10999.88 -31.90 54883.53 88888.00 2015-09-15 02:09:50.405 258 11000.01 -31.75 54883.36 88888.00 2015-09-15 02:09:50.905 258 11000.18 -31.58 54883.29 88888.00 2015-09-15 02:09:51.405 258 11000.28 -31.48 54883.31 88888.00 2015-09-15 02:09:51.905 258 11000.39 -31.35 54883.44 88888.00 2015-09-15 02:09:52.405 258 11000.49 -31.27 54883.39 88888.00 2015-09-15 02:09:52.905 258 11000.61 -31.21 54883.52 88888.00 2015-09-15 02:09:53.405 258 11000.74 -31.05 54883.66 88888.00 2015-09-15 02:09:53.905 258 11000.89 -30.89 54883.56 88888.00 2015-09-15 02:09:54.406 258 11001.03 -30.67 54883.55 88888.00 2015-09-15 02:09:54.906 258 11001.22 -30.56 54883.46 88888.00 2015-09-15 02:09:55.406 258 11001.41 -30.48 54883.49 88888.00 2015-09-15 02:09:55.906 258 11001.60 -30.33 54883.42 88888.00 2015-09-15 02:09:56.406 258 11001.81 -30.26 54883.46 88888.00 2015-09-15 02:09:56.906 258 11002.04 -30.14 54883.40 88888.00 2015-09-15 02:09:57.406 258 11002.22 -30.07 54883.25 88888.00 2015-09-15 02:09:57.906 258 11002.46 -30.04 54882.99 88888.00 2015-09-15 02:09:58.406 258 11002.63 -29.96 54882.78 88888.00 2015-09-15 02:09:58.906 258 11002.75 -29.89 54882.95 88888.00 2015-09-15 02:09:59.406 258 11002.93 -29.85 54882.95 88888.00 2015-09-15 02:09:59.906 258 11003.14 -29.78 54882.94 88888.00 2015-09-15 02:10:00.406 258 11003.42 -29.69 54882.76 88888.00 2015-09-15 02:10:00.906 258 11003.61 -29.61 54882.47 88888.00 2015-09-15 02:10:01.406 258 11003.85 -29.52 54882.08 88888.00 2015-09-15 02:10:01.906 258 11004.13 -29.39 54881.81 88888.00 2015-09-15 02:10:02.406 258 11004.37 -29.28 54881.95 88888.00 2015-09-15 02:10:02.906 258 11004.58 -29.21 54881.95 88888.00 2015-09-15 02:10:03.406 258 11004.79 -29.18 54881.73 88888.00 2015-09-15 02:10:03.906 258 11005.04 -29.07 54881.51 88888.00 2015-09-15 02:10:04.406 258 11005.28 -28.93 54881.36 88888.00 2015-09-15 02:10:04.906 258 11005.49 -28.76 54881.16 88888.00 2015-09-15 02:10:05.406 258 11005.68 -28.67 54880.99 88888.00 2015-09-15 02:10:05.906 258 11005.88 -28.56 54880.81 88888.00 2015-09-15 02:10:06.406 258 11006.09 -28.56 54880.64 88888.00 2015-09-15 02:10:06.906 258 11006.33 -28.50 54880.45 88888.00 2015-09-15 02:10:07.406 258 11006.47 -28.39 54880.30 88888.00 2015-09-15 02:10:07.906 258 11006.62 -28.26 54880.14 88888.00 2015-09-15 02:10:08.406 258 11006.86 -28.26 54879.92 88888.00 2015-09-15 02:10:08.906 258 11007.08 -28.23 54879.74 88888.00 2015-09-15 02:10:09.406 258 11007.34 -28.21 54879.54 88888.00 2015-09-15 02:10:09.906 258 11007.64 -28.17 54879.35 88888.00 2015-09-15 02:10:10.406 258 11007.93 -28.08 54879.16 88888.00 2015-09-15 02:10:10.906 258 11008.26 -28.06 54878.88 88888.00 2015-09-15 02:10:11.406 258 11008.54 -28.04 54878.72 88888.00 2015-09-15 02:10:11.906 258 11008.77 -27.94 54878.45 88888.00 2015-09-15 02:10:12.406 258 11009.10 -27.89 54878.29 88888.00 2015-09-15 02:10:12.906 258 11009.42 -27.86 54878.08 88888.00 2015-09-15 02:10:13.406 258 11009.71 -27.88 54877.75 88888.00 2015-09-15 02:10:13.906 258 11009.99 -27.80 54877.49 88888.00 2015-09-15 02:10:14.406 258 11010.25 -27.75 54877.30 88888.00 2015-09-15 02:10:14.906 258 11010.53 -27.70 54877.15 88888.00 2015-09-15 02:10:15.406 258 11010.84 -27.59 54876.86 88888.00 2015-09-15 02:10:15.906 258 11011.07 -27.52 54876.64 88888.00 2015-09-15 02:10:16.406 258 11011.33 -27.46 54876.38 88888.00 2015-09-15 02:10:16.906 258 11011.66 -27.34 54876.18 88888.00 2015-09-15 02:10:17.406 258 11011.99 -27.27 54875.96 88888.00 2015-09-15 02:10:17.906 258 11012.26 -27.18 54875.73 88888.00 2015-09-15 02:10:18.406 258 11012.55 -27.08 54875.49 88888.00 2015-09-15 02:10:18.906 258 11012.86 -26.90 54875.24 88888.00 2015-09-15 02:10:19.406 258 11013.15 -26.74 54874.88 88888.00 2015-09-15 02:10:19.906 258 11013.47 -26.67 54874.63 88888.00 2015-09-15 02:10:20.406 258 11013.80 -26.60 54874.41 88888.00 2015-09-15 02:10:20.906 258 11014.12 -26.52 54874.14 88888.00 2015-09-15 02:10:21.406 258 11014.48 -26.49 54873.90 88888.00 2015-09-15 02:10:21.906 258 11014.80 -26.40 54873.54 88888.00 2015-09-15 02:10:22.406 258 11015.13 -26.32 54873.28 88888.00 2015-09-15 02:10:22.906 258 11015.50 -26.23 54873.02 88888.00 2015-09-15 02:10:23.406 258 11015.84 -26.16 54872.69 88888.00 2015-09-15 02:10:23.906 258 11016.13 -26.06 54872.39 88888.00 2015-09-15 02:10:24.406 258 11016.50 -25.97 54872.20 88888.00 2015-09-15 02:10:24.906 258 11016.81 -25.91 54871.93 88888.00 2015-09-15 02:10:25.406 258 11017.17 -25.84 54871.63 88888.00 2015-09-15 02:10:25.906 258 11017.49 -25.82 54871.25 88888.00 2015-09-15 02:10:26.406 258 11017.81 -25.84 54870.92 88888.00 2015-09-15 02:10:26.906 258 11018.20 -25.86 54870.42 88888.00 2015-09-15 02:10:27.406 258 11018.59 -25.85 54870.01 88888.00 2015-09-15 02:10:27.906 258 11019.00 -25.80 54869.62 88888.00 2015-09-15 02:10:28.406 258 11019.43 -25.77 54869.30 88888.00 2015-09-15 02:10:28.906 258 11019.87 -25.77 54869.03 88888.00 2015-09-15 02:10:29.406 258 11020.26 -25.74 54868.82 88888.00 2015-09-15 02:10:29.906 258 11020.65 -25.73 54868.69 88888.00 2015-09-15 02:10:30.406 258 11021.02 -25.73 54868.44 88888.00 2015-09-15 02:10:30.906 258 11021.40 -25.78 54868.09 88888.00 2015-09-15 02:10:31.406 258 11021.83 -25.75 54867.68 88888.00 2015-09-15 02:10:31.906 258 11022.22 -25.68 54867.33 88888.00 2015-09-15 02:10:32.406 258 11022.61 -25.64 54866.90 88888.00 2015-09-15 02:10:32.906 258 11023.02 -25.61 54866.50 88888.00 2015-09-15 02:10:33.406 258 11023.42 -25.52 54866.16 88888.00 2015-09-15 02:10:33.906 258 11023.75 -25.43 54865.90 88888.00 2015-09-15 02:10:34.406 258 11024.19 -25.36 54865.48 88888.00 2015-09-15 02:10:34.906 258 11024.58 -25.34 54865.12 88888.00 2015-09-15 02:10:35.406 258 11024.94 -25.35 54864.79 88888.00 2015-09-15 02:10:35.906 258 11025.33 -25.39 54864.34 88888.00 2015-09-15 02:10:36.406 258 11025.70 -25.31 54863.93 88888.00 2015-09-15 02:10:36.906 258 11026.04 -25.17 54863.62 88888.00 2015-09-15 02:10:37.406 258 11026.46 -25.13 54863.20 88888.00 2015-09-15 02:10:37.906 258 11026.77 -25.04 54862.83 88888.00 2015-09-15 02:10:38.406 258 11027.10 -24.99 54862.49 88888.00 2015-09-15 02:10:38.906 258 11027.45 -24.88 54862.14 88888.00 2015-09-15 02:10:39.406 258 11027.79 -24.77 54861.78 88888.00 2015-09-15 02:10:39.906 258 11028.07 -24.70 54861.41 88888.00 2015-09-15 02:10:40.406 258 11028.35 -24.68 54861.05 88888.00 2015-09-15 02:10:40.906 258 11028.68 -24.63 54860.62 88888.00 2015-09-15 02:10:41.406 258 11029.02 -24.60 54860.19 88888.00 2015-09-15 02:10:41.906 258 11029.35 -24.57 54859.75 88888.00 2015-09-15 02:10:42.406 258 11029.67 -24.47 54859.45 88888.00 2015-09-15 02:10:42.906 258 11029.91 -24.39 54859.25 88888.00 2015-09-15 02:10:43.406 258 11030.17 -24.33 54858.77 88888.00 2015-09-15 02:10:43.906 258 11030.41 -24.25 54858.38 88888.00 2015-09-15 02:10:44.406 258 11030.70 -24.29 54858.01 88888.00 2015-09-15 02:10:44.906 258 11030.92 -24.32 54857.76 88888.00 2015-09-15 02:10:45.406 258 11031.19 -24.23 54857.35 88888.00 2015-09-15 02:10:45.906 258 11031.48 -24.17 54856.96 88888.00 2015-09-15 02:10:46.406 258 11031.73 -24.17 54856.64 88888.00 2015-09-15 02:10:46.906 258 11032.03 -24.15 54856.32 88888.00 2015-09-15 02:10:47.406 258 11032.32 -24.12 54855.93 88888.00 2015-09-15 02:10:47.906 258 11032.54 -24.07 54855.59 88888.00 2015-09-15 02:10:48.406 258 11032.81 -23.99 54855.20 88888.00 2015-09-15 02:10:48.906 258 11033.06 -23.90 54854.84 88888.00 2015-09-15 02:10:49.406 258 11033.35 -23.91 54854.53 88888.00 2015-09-15 02:10:49.906 258 11033.60 -23.87 54854.14 88888.00 2015-09-15 02:10:50.406 258 11033.89 -23.81 54853.73 88888.00 2015-09-15 02:10:50.906 258 11034.07 -23.77 54853.37 88888.00 2015-09-15 02:10:51.406 258 11034.37 -23.73 54852.98 88888.00 2015-09-15 02:10:51.906 258 11034.68 -23.75 54852.58 88888.00 2015-09-15 02:10:52.406 258 11034.85 -23.81 54852.13 88888.00 2015-09-15 02:10:52.906 258 11035.10 -23.80 54851.68 88888.00 2015-09-15 02:10:53.406 258 11035.36 -23.90 54851.27 88888.00 2015-09-15 02:10:53.906 258 11035.68 -23.97 54850.81 88888.00 2015-09-15 02:10:54.406 258 11035.98 -24.06 54850.35 88888.00 2015-09-15 02:10:54.906 258 11036.26 -24.13 54849.92 88888.00 2015-09-15 02:10:55.406 258 11036.60 -24.17 54849.47 88888.00 2015-09-15 02:10:55.906 258 11036.94 -24.19 54849.04 88888.00 2015-09-15 02:10:56.406 258 11037.30 -24.23 54848.55 88888.00 2015-09-15 02:10:56.906 258 11037.61 -24.24 54848.09 88888.00 2015-09-15 02:10:57.406 258 11037.97 -24.29 54847.63 88888.00 2015-09-15 02:10:57.906 258 11038.27 -24.30 54847.08 88888.00 2015-09-15 02:10:58.406 258 11038.59 -24.33 54846.50 88888.00 2015-09-15 02:10:58.906 258 11038.95 -24.33 54845.96 88888.00 2015-09-15 02:10:59.406 258 11039.37 -24.29 54845.39 88888.00 2015-09-15 02:10:59.906 258 11039.78 -24.29 54844.87 88888.00 2015-09-15 02:11:00.406 258 11040.16 -24.29 54844.25 88888.00 2015-09-15 02:11:00.906 258 11040.59 -24.26 54843.59 88888.00 2015-09-15 02:11:01.406 258 11041.04 -24.21 54843.02 88888.00 2015-09-15 02:11:01.906 258 11041.52 -24.20 54842.31 88888.00 2015-09-15 02:11:02.406 258 11041.93 -24.14 54841.61 88888.00 2015-09-15 02:11:02.906 258 11042.38 -24.11 54840.99 88888.00 2015-09-15 02:11:03.406 258 11042.85 -24.00 54840.33 88888.00 2015-09-15 02:11:03.906 258 11043.23 -23.98 54839.63 88888.00 2015-09-15 02:11:04.406 258 11043.61 -24.00 54838.95 88888.00 2015-09-15 02:11:04.906 258 11043.94 -24.01 54838.13 88888.00 2015-09-15 02:11:05.406 258 11044.35 -23.96 54837.30 88888.00 2015-09-15 02:11:05.906 258 11044.73 -23.89 54836.55 88888.00 2015-09-15 02:11:06.406 258 11045.02 -23.91 54835.82 88888.00 2015-09-15 02:11:06.906 258 11045.35 -23.88 54835.09 88888.00 2015-09-15 02:11:07.406 258 11045.69 -23.81 54834.32 88888.00 2015-09-15 02:11:07.906 258 11045.95 -23.77 54833.54 88888.00 2015-09-15 02:11:08.406 258 11046.19 -23.74 54832.77 88888.00 2015-09-15 02:11:08.906 258 11046.47 -23.69 54831.96 88888.00 2015-09-15 02:11:09.406 258 11046.74 -23.65 54831.06 88888.00 2015-09-15 02:11:09.906 258 11047.02 -23.67 54830.07 88888.00 2015-09-15 02:11:10.406 258 11047.27 -23.64 54829.31 88888.00 2015-09-15 02:11:10.906 258 11047.47 -23.63 54828.62 88888.00 2015-09-15 02:11:11.406 258 11047.68 -23.62 54827.85 88888.00 2015-09-15 02:11:11.906 258 11047.91 -23.57 54827.06 88888.00 2015-09-15 02:11:12.406 258 11048.17 -23.58 54826.25 88888.00 2015-09-15 02:11:12.906 258 11048.39 -23.60 54825.47 88888.00 2015-09-15 02:11:13.406 258 11048.54 -23.58 54824.86 88888.00 2015-09-15 02:11:13.906 258 11048.77 -23.50 54824.12 88888.00 2015-09-15 02:11:14.406 258 11048.95 -23.48 54823.37 88888.00 2015-09-15 02:11:14.906 258 11049.11 -23.48 54822.60 88888.00 2015-09-15 02:11:15.406 258 11049.27 -23.47 54821.78 88888.00 2015-09-15 02:11:15.906 258 11049.40 -23.54 54820.98 88888.00 2015-09-15 02:11:16.406 258 11049.51 -23.48 54820.18 88888.00 2015-09-15 02:11:16.906 258 11049.62 -23.49 54819.35 88888.00 2015-09-15 02:11:17.406 258 11049.66 -23.47 54818.61 88888.00 2015-09-15 02:11:17.906 258 11049.70 -23.39 54817.84 88888.00 2015-09-15 02:11:18.406 258 11049.74 -23.36 54817.14 88888.00 2015-09-15 02:11:18.906 258 11049.74 -23.36 54816.44 88888.00 2015-09-15 02:11:19.406 258 11049.72 -23.43 54815.70 88888.00 2015-09-15 02:11:19.906 258 11049.72 -23.41 54815.11 88888.00 2015-09-15 02:11:20.406 258 11049.72 -23.40 54814.49 88888.00 2015-09-15 02:11:20.906 258 11049.70 -23.44 54813.80 88888.00 2015-09-15 02:11:21.406 258 11049.69 -23.39 54813.14 88888.00 2015-09-15 02:11:21.906 258 11049.63 -23.38 54812.46 88888.00 2015-09-15 02:11:22.406 258 11049.58 -23.39 54811.77 88888.00 2015-09-15 02:11:22.906 258 11049.57 -23.39 54811.12 88888.00 2015-09-15 02:11:23.406 258 11049.59 -23.32 54810.33 88888.00 2015-09-15 02:11:23.906 258 11049.57 -23.30 54809.56 88888.00 2015-09-15 02:11:24.406 258 11049.61 -23.35 54809.09 88888.00 2015-09-15 02:11:24.906 258 11049.59 -23.35 54808.43 88888.00 2015-09-15 02:11:25.406 258 11049.51 -23.36 54807.86 88888.00 2015-09-15 02:11:25.906 258 11049.46 -23.37 54807.21 88888.00 2015-09-15 02:11:26.406 258 11049.41 -23.48 54806.60 88888.00 2015-09-15 02:11:26.906 258 11049.36 -23.53 54805.92 88888.00 2015-09-15 02:11:27.406 258 11049.30 -23.57 54805.27 88888.00 2015-09-15 02:11:27.906 258 11049.23 -23.64 54804.68 88888.00 2015-09-15 02:11:28.406 258 11049.20 -23.72 54804.00 88888.00 2015-09-15 02:11:28.906 258 11049.17 -23.87 54803.38 88888.00 2015-09-15 02:11:29.406 258 11049.14 -24.05 54802.77 88888.00 2015-09-15 02:11:29.906 258 11049.12 -24.17 54802.14 88888.00 2015-09-15 02:11:30.406 258 11049.14 -24.29 54801.52 88888.00 2015-09-15 02:11:30.906 258 11049.16 -24.47 54800.82 88888.00 2015-09-15 02:11:31.406 258 11049.21 -24.65 54800.09 88888.00 2015-09-15 02:11:31.906 258 11049.19 -24.82 54799.44 88888.00 2015-09-15 02:11:32.406 258 11049.22 -24.97 54798.80 88888.00 2015-09-15 02:11:32.906 258 11049.30 -25.14 54798.21 88888.00 2015-09-15 02:11:33.406 258 11049.33 -25.38 54797.55 88888.00 2015-09-15 02:11:33.906 258 11049.36 -25.67 54796.91 88888.00 2015-09-15 02:11:34.406 258 11049.42 -25.92 54796.05 88888.00 2015-09-15 02:11:34.906 258 11049.52 -26.19 54795.18 88888.00 2015-09-15 02:11:35.406 258 11049.52 -26.43 54794.58 88888.00 2015-09-15 02:11:35.906 258 11049.62 -26.68 54793.72 88888.00 2015-09-15 02:11:36.406 258 11049.67 -26.99 54792.96 88888.00 2015-09-15 02:11:36.906 258 11049.74 -27.30 54792.19 88888.00 2015-09-15 02:11:37.406 258 11049.80 -27.66 54791.37 88888.00 2015-09-15 02:11:37.906 258 11049.87 -28.04 54790.53 88888.00 2015-09-15 02:11:38.406 258 11049.96 -28.36 54789.82 88888.00 2015-09-15 02:11:38.906 258 11050.06 -28.65 54789.13 88888.00 2015-09-15 02:11:39.406 258 11050.11 -29.02 54788.37 88888.00 2015-09-15 02:11:39.906 258 11050.17 -29.37 54787.64 88888.00 2015-09-15 02:11:40.406 258 11050.26 -29.73 54787.05 88888.00 2015-09-15 02:11:40.906 258 11050.34 -30.06 54786.19 88888.00 2015-09-15 02:11:41.406 258 11050.47 -30.41 54785.42 88888.00 2015-09-15 02:11:41.906 258 11050.51 -30.74 54784.93 88888.00 2015-09-15 02:11:42.406 258 11050.57 -31.00 54784.27 88888.00 2015-09-15 02:11:42.906 258 11050.63 -31.32 54783.39 88888.00 2015-09-15 02:11:43.406 258 11050.69 -31.65 54782.64 88888.00 2015-09-15 02:11:43.906 258 11050.68 -32.00 54781.93 88888.00 2015-09-15 02:11:44.406 258 11050.67 -32.28 54781.14 88888.00 2015-09-15 02:11:44.906 258 11050.72 -32.51 54780.46 88888.00 2015-09-15 02:11:45.406 258 11050.73 -32.78 54779.58 88888.00 2015-09-15 02:11:45.906 258 11050.72 -33.09 54778.62 88888.00 2015-09-15 02:11:46.406 258 11050.66 -33.40 54777.80 88888.00 2015-09-15 02:11:46.906 258 11050.61 -33.69 54776.95 88888.00 2015-09-15 02:11:47.406 258 11050.56 -33.94 54776.02 88888.00 2015-09-15 02:11:47.906 258 11050.50 -34.17 54775.18 88888.00 2015-09-15 02:11:48.406 258 11050.40 -34.46 54774.51 88888.00 2015-09-15 02:11:48.906 258 11050.25 -34.69 54773.69 88888.00 2015-09-15 02:11:49.406 258 11050.14 -34.89 54773.20 88888.00 2015-09-15 02:11:49.906 258 11050.10 -35.11 54772.56 88888.00 2015-09-15 02:11:50.406 258 11050.03 -35.35 54771.89 88888.00 2015-09-15 02:11:50.906 258 11049.93 -35.58 54771.25 88888.00 2015-09-15 02:11:51.406 258 11049.85 -35.81 54770.65 88888.00 2015-09-15 02:11:51.906 258 11049.87 -36.10 54769.93 88888.00 2015-09-15 02:11:52.406 258 11049.88 -36.32 54769.08 88888.00 2015-09-15 02:11:52.906 258 11049.87 -36.58 54768.29 88888.00 2015-09-15 02:11:53.406 258 11049.92 -36.74 54767.55 88888.00 2015-09-15 02:11:53.906 258 11049.94 -37.00 54766.90 88888.00 2015-09-15 02:11:54.406 258 11049.99 -37.26 54766.46 88888.00 2015-09-15 02:11:54.906 258 11049.98 -37.48 54765.61 88888.00 2015-09-15 02:11:55.406 258 11049.99 -37.74 54764.79 88888.00 2015-09-15 02:11:55.906 258 11049.95 -37.96 54764.03 88888.00 2015-09-15 02:11:56.406 258 11049.93 -38.16 54763.30 88888.00 2015-09-15 02:11:56.906 258 11049.93 -38.36 54762.84 88888.00 2015-09-15 02:11:57.406 258 11049.94 -38.59 54762.26 88888.00 2015-09-15 02:11:57.906 258 11049.96 -38.81 54761.55 88888.00 2015-09-15 02:11:58.406 258 11050.03 -39.03 54760.67 88888.00 2015-09-15 02:11:58.906 258 11050.10 -39.26 54759.80 88888.00 2015-09-15 02:11:59.406 258 11050.15 -39.48 54759.13 88888.00 2015-09-15 02:11:59.906 258 11050.21 -39.71 54758.36 88888.00 2015-09-15 02:12:00.406 258 11050.29 -39.95 54757.46 88888.00 2015-09-15 02:12:00.906 258 11050.31 -40.16 54756.70 88888.00 2015-09-15 02:12:01.406 258 11050.43 -40.37 54755.80 88888.00 2015-09-15 02:12:01.906 258 11050.48 -40.60 54755.05 88888.00 2015-09-15 02:12:02.406 258 11050.50 -40.83 54754.45 88888.00 2015-09-15 02:12:02.906 258 11050.56 -41.02 54753.96 88888.00 2015-09-15 02:12:03.406 258 11050.52 -41.24 54753.07 88888.00 2015-09-15 02:12:03.906 258 11050.50 -41.45 54752.23 88888.00 2015-09-15 02:12:04.406 258 11050.47 -41.55 54751.69 88888.00 2015-09-15 02:12:04.906 258 11050.38 -41.80 54751.02 88888.00 2015-09-15 02:12:05.406 258 11050.34 -42.03 54750.27 88888.00 2015-09-15 02:12:05.906 258 11050.22 -42.20 54749.49 88888.00 2015-09-15 02:12:06.406 258 11050.20 -42.35 54748.72 88888.00 2015-09-15 02:12:06.906 258 11050.10 -42.53 54747.99 88888.00 2015-09-15 02:12:07.406 258 11050.10 -42.64 54747.22 88888.00 2015-09-15 02:12:07.906 258 11050.09 -42.79 54746.47 88888.00 2015-09-15 02:12:08.406 258 11050.09 -42.90 54745.66 88888.00 2015-09-15 02:12:08.906 258 11050.09 -43.01 54744.91 88888.00 2015-09-15 02:12:09.406 258 11050.14 -43.15 54744.07 88888.00 2015-09-15 02:12:09.906 258 11050.16 -43.29 54743.29 88888.00 2015-09-15 02:12:10.406 258 11050.13 -43.46 54742.52 88888.00 2015-09-15 02:12:10.906 258 11050.09 -43.60 54741.40 88888.00 2015-09-15 02:12:11.406 258 11050.03 -43.80 54740.38 88888.00 2015-09-15 02:12:11.906 258 11050.06 -43.94 54739.66 88888.00 2015-09-15 02:12:12.406 258 11050.05 -44.14 54738.66 88888.00 2015-09-15 02:12:12.906 258 11050.11 -44.32 54737.66 88888.00 2015-09-15 02:12:13.406 258 11050.13 -44.48 54736.93 88888.00 2015-09-15 02:12:13.906 258 11050.10 -44.63 54735.90 88888.00 2015-09-15 02:12:14.406 258 11050.05 -44.77 54734.95 88888.00 2015-09-15 02:12:14.906 258 11050.05 -44.87 54733.81 88888.00 2015-09-15 02:12:15.406 258 11050.00 -44.94 54732.69 88888.00 2015-09-15 02:12:15.906 258 11049.94 -45.04 54731.73 88888.00 2015-09-15 02:12:16.406 258 11049.89 -45.17 54730.66 88888.00 2015-09-15 02:12:16.906 258 11049.72 -45.34 54729.49 88888.00 2015-09-15 02:12:17.406 258 11049.59 -45.46 54728.33 88888.00 2015-09-15 02:12:17.906 258 11049.46 -45.62 54727.46 88888.00 2015-09-15 02:12:18.406 258 11049.22 -45.80 54726.50 88888.00 2015-09-15 02:12:18.906 258 11049.04 -46.00 54725.40 88888.00 2015-09-15 02:12:19.406 258 11048.89 -46.24 54724.24 88888.00 2015-09-15 02:12:19.906 258 11048.60 -46.53 54723.12 88888.00 2015-09-15 02:12:20.406 258 11048.51 -46.77 54721.96 88888.00 2015-09-15 02:12:20.906 258 11048.32 -47.03 54720.81 88888.00 2015-09-15 02:12:21.406 258 11048.13 -47.32 54719.44 88888.00 2015-09-15 02:12:21.906 258 11047.85 -47.64 54718.40 88888.00 2015-09-15 02:12:22.406 258 11047.48 -47.99 54717.41 88888.00 2015-09-15 02:12:22.906 258 11047.32 -48.32 54716.26 88888.00 2015-09-15 02:12:23.406 258 11047.07 -48.70 54715.12 88888.00 2015-09-15 02:12:23.906 258 11046.77 -49.05 54714.00 88888.00 2015-09-15 02:12:24.406 258 11046.54 -49.37 54712.93 88888.00 2015-09-15 02:12:24.906 258 11046.38 -49.74 54711.69 88888.00 2015-09-15 02:12:25.406 258 11046.29 -50.15 54710.54 88888.00 2015-09-15 02:12:25.906 258 11046.03 -50.53 54709.51 88888.00 2015-09-15 02:12:26.406 258 11045.80 -50.93 54708.36 88888.00 2015-09-15 02:12:26.906 258 11045.62 -51.29 54707.22 88888.00 2015-09-15 02:12:27.406 258 11045.40 -51.70 54706.08 88888.00 2015-09-15 02:12:27.906 258 11045.22 -52.16 54705.02 88888.00 2015-09-15 02:12:28.406 258 11044.99 -52.54 54703.91 88888.00 2015-09-15 02:12:28.906 258 11044.85 -53.00 54702.76 88888.00 2015-09-15 02:12:29.406 258 11044.65 -53.45 54701.67 88888.00 2015-09-15 02:12:29.906 258 11044.51 -53.92 54700.52 88888.00 2015-09-15 02:12:30.406 258 11044.45 -54.35 54699.27 88888.00 2015-09-15 02:12:30.906 258 11044.28 -54.82 54697.95 88888.00 2015-09-15 02:12:31.406 258 11044.08 -55.34 54696.97 88888.00 2015-09-15 02:12:31.906 258 11043.93 -55.84 54695.92 88888.00 2015-09-15 02:12:32.406 258 11043.76 -56.32 54694.73 88888.00 2015-09-15 02:12:32.906 258 11043.60 -56.83 54693.60 88888.00 2015-09-15 02:12:33.406 258 11043.39 -57.39 54692.26 88888.00 2015-09-15 02:12:33.906 258 11043.23 -57.92 54691.21 88888.00 2015-09-15 02:12:34.406 258 11043.04 -58.50 54690.02 88888.00 2015-09-15 02:12:34.906 258 11042.77 -59.08 54688.88 88888.00 2015-09-15 02:12:35.406 258 11042.50 -59.73 54687.80 88888.00 2015-09-15 02:12:35.906 258 11042.25 -60.34 54686.71 88888.00 2015-09-15 02:12:36.406 258 11041.99 -60.94 54685.59 88888.00 2015-09-15 02:12:36.906 258 11041.79 -61.53 54684.43 88888.00 2015-09-15 02:12:37.406 258 11041.57 -62.13 54683.17 88888.00 2015-09-15 02:12:37.906 258 11041.36 -62.79 54682.03 88888.00 2015-09-15 02:12:38.406 258 11041.23 -63.52 54680.93 88888.00 2015-09-15 02:12:38.906 258 11041.01 -64.14 54679.51 88888.00 2015-09-15 02:12:39.406 258 11040.78 -64.76 54678.18 88888.00 2015-09-15 02:12:39.906 258 11040.55 -65.35 54677.16 88888.00 2015-09-15 02:12:40.406 258 11040.29 -65.97 54676.19 88888.00 2015-09-15 02:12:40.906 258 11040.02 -66.64 54674.80 88888.00 2015-09-15 02:12:41.406 258 11039.71 -67.35 54673.38 88888.00 2015-09-15 02:12:41.906 258 11039.39 -68.08 54672.13 88888.00 2015-09-15 02:12:42.406 258 11039.08 -68.77 54671.08 88888.00 2015-09-15 02:12:42.906 258 11038.75 -69.49 54669.82 88888.00 2015-09-15 02:12:43.406 258 11038.32 -70.23 54668.59 88888.00 2015-09-15 02:12:43.906 258 11037.90 -70.94 54667.42 88888.00 2015-09-15 02:12:44.406 258 11037.55 -71.64 54666.36 88888.00 2015-09-15 02:12:44.906 258 11037.17 -72.37 54665.22 88888.00 2015-09-15 02:12:45.406 258 11036.68 -73.12 54663.91 88888.00 2015-09-15 02:12:45.906 258 11036.26 -73.82 54662.63 88888.00 2015-09-15 02:12:46.406 258 11035.87 -74.59 54661.50 88888.00 2015-09-15 02:12:46.906 258 11035.50 -75.43 54660.52 88888.00 2015-09-15 02:12:47.406 258 11035.00 -76.23 54659.47 88888.00 2015-09-15 02:12:47.906 258 11034.54 -76.95 54658.40 88888.00 2015-09-15 02:12:48.406 258 11034.14 -77.72 54657.35 88888.00 2015-09-15 02:12:48.906 258 11033.69 -78.57 54656.17 88888.00 2015-09-15 02:12:49.406 258 11033.22 -79.49 54654.98 88888.00 2015-09-15 02:12:49.906 258 11032.83 -80.41 54653.89 88888.00 2015-09-15 02:12:50.406 258 11032.41 -81.29 54652.87 88888.00 2015-09-15 02:12:50.906 258 11031.96 -82.16 54651.66 88888.00 2015-09-15 02:12:51.406 258 11031.52 -83.00 54650.54 88888.00 2015-09-15 02:12:51.906 258 11031.07 -83.95 54649.40 88888.00 2015-09-15 02:12:52.406 258 11030.62 -84.86 54648.26 88888.00 2015-09-15 02:12:52.906 258 11030.13 -85.73 54647.10 88888.00 2015-09-15 02:12:53.406 258 11029.57 -86.63 54645.96 88888.00 2015-09-15 02:12:53.906 258 11028.98 -87.56 54644.89 88888.00 2015-09-15 02:12:54.406 258 11028.44 -88.51 54643.75 88888.00 2015-09-15 02:12:54.906 258 11027.93 -89.49 54642.65 88888.00 2015-09-15 02:12:55.406 258 11027.36 -90.37 54641.60 88888.00 2015-09-15 02:12:55.906 258 11026.75 -91.29 54640.45 88888.00 2015-09-15 02:12:56.406 258 11026.01 -92.18 54639.28 88888.00 2015-09-15 02:12:56.906 258 11025.27 -93.11 54638.21 88888.00 2015-09-15 02:12:57.406 258 11024.49 -94.02 54637.13 88888.00 2015-09-15 02:12:57.906 258 11023.68 -94.87 54636.07 88888.00 2015-09-15 02:12:58.406 258 11022.86 -95.91 54635.01 88888.00 2015-09-15 02:12:58.906 258 11022.02 -96.98 54634.05 88888.00 2015-09-15 02:12:59.406 258 11021.21 -97.99 54633.02 88888.00 2015-09-15 02:12:59.906 258 11020.37 -99.03 54632.07 88888.00 2015-09-15 02:13:00.406 258 11019.58 -100.08 54631.12 88888.00 2015-09-15 02:13:00.906 258 11018.72 -101.22 54630.26 88888.00 2015-09-15 02:13:01.406 258 11017.80 -102.29 54629.40 88888.00 2015-09-15 02:13:01.906 258 11016.82 -103.33 54628.61 88888.00 2015-09-15 02:13:02.406 258 11015.91 -104.41 54627.83 88888.00 2015-09-15 02:13:02.906 258 11015.07 -105.46 54627.05 88888.00 2015-09-15 02:13:03.406 258 11014.13 -106.54 54626.25 88888.00 2015-09-15 02:13:03.906 258 11013.19 -107.66 54625.47 88888.00 2015-09-15 02:13:04.406 258 11012.24 -108.75 54624.48 88888.00 2015-09-15 02:13:04.906 258 11011.21 -109.84 54623.78 88888.00 2015-09-15 02:13:05.406 258 11010.14 -111.00 54623.00 88888.00 2015-09-15 02:13:05.906 258 11009.05 -112.20 54622.06 88888.00 2015-09-15 02:13:06.406 258 11007.87 -113.27 54621.32 88888.00 2015-09-15 02:13:06.906 258 11006.59 -114.38 54620.28 88888.00 2015-09-15 02:13:07.406 258 11005.25 -115.60 54619.34 88888.00 2015-09-15 02:13:07.906 258 11003.87 -116.79 54618.57 88888.00 2015-09-15 02:13:08.406 258 11002.49 -118.01 54618.07 88888.00 2015-09-15 02:13:08.906 258 11001.12 -119.25 54617.58 88888.00 2015-09-15 02:13:09.406 258 10999.65 -120.59 54616.87 88888.00 2015-09-15 02:13:09.906 258 10998.09 -121.91 54616.17 88888.00 2015-09-15 02:13:10.406 258 10996.50 -123.22 54615.46 88888.00 2015-09-15 02:13:10.906 258 10994.91 -124.62 54614.79 88888.00 2015-09-15 02:13:11.406 258 10993.34 -126.05 54614.09 88888.00 2015-09-15 02:13:11.906 258 10991.76 -127.43 54613.46 88888.00 2015-09-15 02:13:12.406 258 10990.15 -128.87 54612.86 88888.00 2015-09-15 02:13:12.906 258 10988.59 -130.32 54612.25 88888.00 2015-09-15 02:13:13.406 258 10987.01 -131.76 54611.58 88888.00 2015-09-15 02:13:13.906 258 10985.42 -133.27 54610.93 88888.00 2015-09-15 02:13:14.406 258 10983.80 -134.78 54610.30 88888.00 2015-09-15 02:13:14.906 258 10982.15 -136.32 54609.58 88888.00 2015-09-15 02:13:15.406 258 10980.51 -137.88 54608.89 88888.00 2015-09-15 02:13:15.906 258 10978.81 -139.52 54608.19 88888.00 2015-09-15 02:13:16.406 258 10977.03 -141.14 54607.41 88888.00 2015-09-15 02:13:16.906 258 10975.26 -142.74 54606.63 88888.00 2015-09-15 02:13:17.406 258 10973.42 -144.38 54605.84 88888.00 2015-09-15 02:13:17.906 258 10971.52 -146.05 54605.02 88888.00 2015-09-15 02:13:18.406 258 10969.53 -147.67 54604.12 88888.00 2015-09-15 02:13:18.906 258 10967.54 -149.29 54603.25 88888.00 2015-09-15 02:13:19.407 258 10965.52 -150.90 54602.42 88888.00 2015-09-15 02:13:19.907 258 10963.44 -152.53 54601.54 88888.00 2015-09-15 02:13:20.407 258 10961.28 -154.15 54600.76 88888.00 2015-09-15 02:13:20.907 258 10959.14 -155.68 54600.02 88888.00 2015-09-15 02:13:21.407 258 10956.96 -157.25 54599.32 88888.00 2015-09-15 02:13:21.907 258 10954.73 -158.80 54598.70 88888.00 2015-09-15 02:13:22.407 258 10952.45 -160.38 54598.13 88888.00 2015-09-15 02:13:22.907 258 10950.16 -161.95 54597.56 88888.00 2015-09-15 02:13:23.407 258 10947.92 -163.47 54596.82 88888.00 2015-09-15 02:13:23.907 258 10945.61 -165.05 54596.53 88888.00 2015-09-15 02:13:24.407 258 10943.32 -166.62 54596.26 88888.00 2015-09-15 02:13:24.907 258 10941.05 -168.22 54595.93 88888.00 2015-09-15 02:13:25.407 258 10938.74 -169.82 54595.67 88888.00 2015-09-15 02:13:25.907 258 10936.37 -171.47 54595.44 88888.00 2015-09-15 02:13:26.407 258 10934.09 -173.12 54595.21 88888.00 2015-09-15 02:13:26.907 258 10931.87 -174.82 54595.13 88888.00 2015-09-15 02:13:27.407 258 10929.64 -176.44 54594.98 88888.00 2015-09-15 02:13:27.907 258 10927.45 -178.09 54594.97 88888.00 2015-09-15 02:13:28.407 258 10925.17 -179.70 54594.95 88888.00 2015-09-15 02:13:28.907 258 10923.00 -181.30 54594.97 88888.00 2015-09-15 02:13:29.407 258 10920.86 -182.85 54594.96 88888.00 2015-09-15 02:13:29.907 258 10918.69 -184.42 54594.89 88888.00 2015-09-15 02:13:30.407 258 10916.53 -186.02 54594.94 88888.00 2015-09-15 02:13:30.907 258 10914.48 -187.60 54595.13 88888.00 2015-09-15 02:13:31.407 258 10912.44 -189.20 54595.24 88888.00 2015-09-15 02:13:31.907 258 10910.42 -190.75 54595.31 88888.00 2015-09-15 02:13:32.407 258 10908.48 -192.31 54595.49 88888.00 2015-09-15 02:13:32.907 258 10906.64 -193.92 54595.64 88888.00 2015-09-15 02:13:33.407 258 10904.83 -195.53 54595.67 88888.00 2015-09-15 02:13:33.907 258 10903.15 -197.17 54595.85 88888.00 2015-09-15 02:13:34.407 258 10901.48 -198.81 54596.09 88888.00 2015-09-15 02:13:34.907 258 10899.93 -200.44 54596.29 88888.00 2015-09-15 02:13:35.407 258 10898.46 -202.10 54596.41 88888.00 2015-09-15 02:13:35.907 258 10896.98 -203.81 54596.49 88888.00 2015-09-15 02:13:36.407 258 10895.62 -205.56 54596.54 88888.00 2015-09-15 02:13:36.907 258 10894.25 -207.39 54596.61 88888.00 2015-09-15 02:13:37.407 258 10892.87 -209.25 54596.53 88888.00 2015-09-15 02:13:37.907 258 10891.64 -211.25 54596.36 88888.00 2015-09-15 02:13:38.407 258 10890.36 -213.34 54596.37 88888.00 2015-09-15 02:13:38.907 258 10889.05 -215.51 54596.29 88888.00 2015-09-15 02:13:39.407 258 10887.75 -217.70 54596.09 88888.00 2015-09-15 02:13:39.907 258 10886.42 -220.00 54595.89 88888.00 2015-09-15 02:13:40.407 258 10885.09 -222.42 54595.68 88888.00 2015-09-15 02:13:40.907 258 10883.78 -224.93 54595.55 88888.00 2015-09-15 02:13:41.407 258 10882.46 -227.51 54595.36 88888.00 2015-09-15 02:13:41.907 258 10881.11 -230.16 54595.26 88888.00 2015-09-15 02:13:42.407 258 10879.77 -232.82 54595.20 88888.00 2015-09-15 02:13:42.907 258 10878.48 -235.54 54595.04 88888.00 2015-09-15 02:13:43.407 258 10877.23 -238.36 54594.86 88888.00 2015-09-15 02:13:43.907 258 10875.93 -241.13 54594.78 88888.00 2015-09-15 02:13:44.407 258 10874.66 -243.93 54594.76 88888.00 2015-09-15 02:13:44.907 258 10873.40 -246.78 54594.66 88888.00 2015-09-15 02:13:45.407 258 10872.22 -249.62 54594.56 88888.00 2015-09-15 02:13:45.907 258 10871.06 -252.43 54594.44 88888.00 2015-09-15 02:13:46.407 258 10869.95 -255.20 54594.28 88888.00 2015-09-15 02:13:46.907 258 10868.83 -257.95 54594.19 88888.00 2015-09-15 02:13:47.407 258 10867.76 -260.69 54594.03 88888.00 2015-09-15 02:13:47.907 258 10866.67 -263.32 54593.87 88888.00 2015-09-15 02:13:48.407 258 10865.66 -265.93 54593.61 88888.00 2015-09-15 02:13:48.907 258 10864.65 -268.40 54593.29 88888.00 2015-09-15 02:13:49.407 258 10863.62 -270.79 54592.98 88888.00 2015-09-15 02:13:49.907 258 10862.60 -273.13 54592.67 88888.00 2015-09-15 02:13:50.407 258 10861.64 -275.38 54592.39 88888.00 2015-09-15 02:13:50.907 258 10860.67 -277.57 54592.00 88888.00 2015-09-15 02:13:51.407 258 10859.63 -279.74 54591.56 88888.00 2015-09-15 02:13:51.907 258 10858.60 -281.86 54591.14 88888.00 2015-09-15 02:13:52.407 258 10857.52 -283.92 54590.65 88888.00 2015-09-15 02:13:52.907 258 10856.41 -285.93 54590.14 88888.00 2015-09-15 02:13:53.407 258 10855.22 -287.86 54589.67 88888.00 2015-09-15 02:13:53.907 258 10854.01 -289.86 54589.13 88888.00 2015-09-15 02:13:54.407 258 10852.73 -291.80 54588.55 88888.00 2015-09-15 02:13:54.907 258 10851.40 -293.63 54588.11 88888.00 2015-09-15 02:13:55.407 258 10850.15 -295.45 54587.58 88888.00 2015-09-15 02:13:55.907 258 10848.90 -297.25 54587.10 88888.00 2015-09-15 02:13:56.407 258 10847.57 -299.03 54586.68 88888.00 2015-09-15 02:13:56.907 258 10846.29 -300.80 54586.31 88888.00 2015-09-15 02:13:57.407 258 10844.92 -302.57 54585.90 88888.00 2015-09-15 02:13:57.907 258 10843.52 -304.41 54585.40 88888.00 2015-09-15 02:13:58.407 258 10842.14 -306.17 54584.96 88888.00 2015-09-15 02:13:58.907 258 10840.76 -308.04 54584.61 88888.00 2015-09-15 02:13:59.407 258 10839.38 -309.88 54584.35 88888.00 2015-09-15 02:13:59.907 258 10837.99 -311.76 54584.16 88888.00 2015-09-15 02:14:00.407 258 10836.66 -313.59 54584.01 88888.00 2015-09-15 02:14:00.907 258 10835.31 -315.56 54583.91 88888.00 2015-09-15 02:14:01.407 258 10833.96 -317.47 54583.87 88888.00 2015-09-15 02:14:01.907 258 10832.68 -319.45 54583.93 88888.00 2015-09-15 02:14:02.407 258 10831.40 -321.44 54584.07 88888.00 2015-09-15 02:14:02.907 258 10830.15 -323.38 54584.23 88888.00 2015-09-15 02:14:03.407 258 10828.92 -325.42 54584.52 88888.00 2015-09-15 02:14:03.907 258 10827.71 -327.49 54584.96 88888.00 2015-09-15 02:14:04.407 258 10826.56 -329.58 54585.45 88888.00 2015-09-15 02:14:04.907 258 10825.44 -331.73 54585.93 88888.00 2015-09-15 02:14:05.407 258 10824.32 -333.85 54586.56 88888.00 2015-09-15 02:14:05.907 258 10823.22 -335.98 54587.24 88888.00 2015-09-15 02:14:06.407 258 10822.09 -338.07 54588.07 88888.00 2015-09-15 02:14:06.907 258 10820.99 -340.14 54588.96 88888.00 2015-09-15 02:14:07.407 258 10819.93 -342.15 54589.91 88888.00 2015-09-15 02:14:07.907 258 10818.91 -344.15 54590.76 88888.00 2015-09-15 02:14:08.407 258 10817.97 -346.13 54591.78 88888.00 2015-09-15 02:14:08.907 258 10817.04 -348.13 54592.80 88888.00 2015-09-15 02:14:09.407 258 10816.18 -350.15 54593.79 88888.00 2015-09-15 02:14:09.907 258 10815.43 -352.12 54594.78 88888.00 2015-09-15 02:14:10.407 258 10814.69 -354.07 54595.79 88888.00 2015-09-15 02:14:10.907 258 10813.93 -356.00 54596.84 88888.00 2015-09-15 02:14:11.407 258 10813.20 -357.93 54598.11 88888.00 2015-09-15 02:14:11.907 258 10812.52 -359.79 54599.40 88888.00 2015-09-15 02:14:12.407 258 10811.93 -361.69 54600.52 88888.00 2015-09-15 02:14:12.907 258 10811.41 -363.51 54601.20 88888.00 2015-09-15 02:14:13.407 258 10810.91 -365.29 54602.15 88888.00 2015-09-15 02:14:13.907 258 10810.42 -367.06 54603.29 88888.00 2015-09-15 02:14:14.407 258 10809.92 -368.81 54604.42 88888.00 2015-09-15 02:14:14.907 258 10809.43 -370.54 54605.57 88888.00 2015-09-15 02:14:15.407 258 10808.94 -372.22 54606.62 88888.00 2015-09-15 02:14:15.907 258 10808.44 -373.84 54607.55 88888.00 2015-09-15 02:14:16.407 258 10807.96 -375.43 54608.54 88888.00 2015-09-15 02:14:16.907 258 10807.44 -376.98 54609.50 88888.00 2015-09-15 02:14:17.407 258 10806.91 -378.47 54610.50 88888.00 2015-09-15 02:14:17.907 258 10806.36 -379.99 54611.40 88888.00 2015-09-15 02:14:18.407 258 10805.86 -381.43 54612.35 88888.00 2015-09-15 02:14:18.907 258 10805.32 -382.85 54613.29 88888.00 2015-09-15 02:14:19.407 258 10804.82 -384.20 54614.21 88888.00 2015-09-15 02:14:19.907 258 10804.39 -385.43 54615.12 88888.00 2015-09-15 02:14:20.407 258 10804.05 -386.69 54615.96 88888.00 2015-09-15 02:14:20.907 258 10803.71 -387.91 54616.71 88888.00 2015-09-15 02:14:21.407 258 10803.37 -389.03 54617.40 88888.00 2015-09-15 02:14:21.907 258 10803.10 -390.16 54618.04 88888.00 2015-09-15 02:14:22.407 258 10802.85 -391.23 54618.70 88888.00 2015-09-15 02:14:22.907 258 10802.59 -392.29 54619.22 88888.00 2015-09-15 02:14:23.407 258 10802.31 -393.34 54619.73 88888.00 2015-09-15 02:14:23.907 258 10802.01 -394.31 54620.26 88888.00 2015-09-15 02:14:24.407 258 10801.59 -395.28 54620.80 88888.00 2015-09-15 02:14:24.907 258 10801.17 -396.19 54621.32 88888.00 2015-09-15 02:14:25.407 258 10800.77 -397.09 54621.79 88888.00 2015-09-15 02:14:25.907 258 10800.33 -397.95 54622.42 88888.00 2015-09-15 02:14:26.407 258 10799.91 -398.72 54623.05 88888.00 2015-09-15 02:14:26.907 258 10799.50 -399.46 54623.74 88888.00 2015-09-15 02:14:27.407 258 10799.12 -400.15 54624.48 88888.00 2015-09-15 02:14:27.907 258 10798.81 -400.82 54625.29 88888.00 2015-09-15 02:14:28.407 258 10798.60 -401.45 54626.02 88888.00 2015-09-15 02:14:28.907 258 10798.41 -402.07 54626.82 88888.00 2015-09-15 02:14:29.407 258 10798.21 -402.69 54627.55 88888.00 2015-09-15 02:14:29.907 258 10798.08 -403.29 54628.31 88888.00 2015-09-15 02:14:30.407 258 10797.98 -403.90 54629.01 88888.00 2015-09-15 02:14:30.907 258 10797.93 -404.44 54629.74 88888.00 2015-09-15 02:14:31.407 258 10797.91 -404.97 54630.30 88888.00 2015-09-15 02:14:31.907 258 10797.87 -405.41 54630.71 88888.00 2015-09-15 02:14:32.407 258 10797.77 -405.80 54631.27 88888.00 2015-09-15 02:14:32.907 258 10797.77 -406.23 54632.05 88888.00 2015-09-15 02:14:33.407 258 10797.78 -406.61 54632.67 88888.00 2015-09-15 02:14:33.907 258 10797.91 -406.94 54633.43 88888.00 2015-09-15 02:14:34.407 258 10798.14 -407.30 54634.51 88888.00 2015-09-15 02:14:34.907 258 10798.40 -407.62 54635.45 88888.00 2015-09-15 02:14:35.407 258 10798.77 -407.91 54636.37 88888.00 2015-09-15 02:14:35.907 258 10799.29 -408.18 54637.33 88888.00 2015-09-15 02:14:36.407 258 10799.96 -408.54 54638.31 88888.00 2015-09-15 02:14:36.907 258 10800.79 -408.92 54639.24 88888.00 2015-09-15 02:14:37.407 258 10801.65 -409.26 54640.19 88888.00 2015-09-15 02:14:37.907 258 10802.60 -409.68 54641.05 88888.00 2015-09-15 02:14:38.407 258 10803.67 -409.97 54641.81 88888.00 2015-09-15 02:14:38.907 258 10804.78 -410.31 54642.58 88888.00 2015-09-15 02:14:39.407 258 10805.96 -410.71 54643.09 88888.00 2015-09-15 02:14:39.907 258 10807.17 -411.06 54643.45 88888.00 2015-09-15 02:14:40.407 258 10808.26 -411.38 54644.06 88888.00 2015-09-15 02:14:40.907 258 10809.36 -411.66 54644.52 88888.00 2015-09-15 02:14:41.407 258 10810.30 -411.95 54644.79 88888.00 2015-09-15 02:14:41.907 258 10811.20 -412.13 54645.00 88888.00 2015-09-15 02:14:42.407 258 10812.01 -412.29 54645.17 88888.00 2015-09-15 02:14:42.907 258 10812.78 -412.50 54645.33 88888.00 2015-09-15 02:14:43.407 258 10813.42 -412.63 54645.53 88888.00 2015-09-15 02:14:43.907 258 10814.02 -412.81 54645.67 88888.00 2015-09-15 02:14:44.407 258 10814.48 -413.01 54645.89 88888.00 2015-09-15 02:14:44.907 258 10814.87 -413.17 54646.09 88888.00 2015-09-15 02:14:45.407 258 10815.24 -413.35 54646.35 88888.00 2015-09-15 02:14:45.907 258 10815.60 -413.53 54646.62 88888.00 2015-09-15 02:14:46.407 258 10815.87 -413.74 54646.84 88888.00 2015-09-15 02:14:46.907 258 10816.14 -413.93 54647.26 88888.00 2015-09-15 02:14:47.407 258 10816.45 -414.17 54647.72 88888.00 2015-09-15 02:14:47.907 258 10816.75 -414.41 54647.93 88888.00 2015-09-15 02:14:48.407 258 10817.13 -414.65 54648.17 88888.00 2015-09-15 02:14:48.907 258 10817.51 -414.88 54648.64 88888.00 2015-09-15 02:14:49.407 258 10817.86 -415.14 54649.27 88888.00 2015-09-15 02:14:49.907 258 10818.17 -415.47 54649.44 88888.00 2015-09-15 02:14:50.407 258 10818.44 -415.77 54649.56 88888.00 2015-09-15 02:14:50.907 258 10818.64 -416.05 54650.03 88888.00 2015-09-15 02:14:51.407 258 10818.82 -416.36 54650.42 88888.00 2015-09-15 02:14:51.907 258 10818.98 -416.76 54650.70 88888.00 2015-09-15 02:14:52.407 258 10819.03 -417.15 54651.06 88888.00 2015-09-15 02:14:52.907 258 10819.05 -417.53 54651.45 88888.00 2015-09-15 02:14:53.407 258 10819.06 -417.88 54651.78 88888.00 2015-09-15 02:14:53.907 258 10818.99 -418.25 54652.17 88888.00 2015-09-15 02:14:54.407 258 10818.99 -418.58 54652.61 88888.00 2015-09-15 02:14:54.907 258 10818.96 -418.90 54653.12 88888.00 2015-09-15 02:14:55.407 258 10818.90 -419.19 54653.65 88888.00 2015-09-15 02:14:55.907 258 10818.85 -419.51 54654.38 88888.00 2015-09-15 02:14:56.407 258 10818.83 -419.86 54655.03 88888.00 2015-09-15 02:14:56.907 258 10818.82 -420.11 54655.70 88888.00 2015-09-15 02:14:57.407 258 10818.89 -420.37 54656.42 88888.00 2015-09-15 02:14:57.907 258 10818.96 -420.59 54657.15 88888.00 2015-09-15 02:14:58.407 258 10819.09 -420.83 54658.04 88888.00 2015-09-15 02:14:58.907 258 10819.25 -421.01 54658.99 88888.00 2015-09-15 02:14:59.407 258 10819.48 -421.19 54659.79 88888.00 2015-09-15 02:14:59.907 258 10819.73 -421.46 54660.73 88888.00 2015-09-15 02:15:00.407 258 10819.99 -421.69 54661.86 88888.00 2015-09-15 02:15:00.907 258 10820.37 -421.89 54662.73 88888.00 2015-09-15 02:15:01.407 258 10820.78 -422.13 54663.65 88888.00 2015-09-15 02:15:01.907 258 10821.13 -422.32 54664.51 88888.00 2015-09-15 02:15:02.407 258 10821.55 -422.53 54665.40 88888.00 2015-09-15 02:15:02.907 258 10822.04 -422.79 54666.36 88888.00 2015-09-15 02:15:03.407 258 10822.46 -422.98 54667.37 88888.00 2015-09-15 02:15:03.907 258 10822.90 -423.13 54668.29 88888.00 2015-09-15 02:15:04.407 258 10823.33 -423.30 54669.18 88888.00 2015-09-15 02:15:04.907 258 10823.76 -423.40 54670.06 88888.00 2015-09-15 02:15:05.407 258 10824.18 -423.52 54670.92 88888.00 2015-09-15 02:15:05.907 258 10824.64 -423.70 54671.81 88888.00 2015-09-15 02:15:06.407 258 10825.04 -423.80 54672.54 88888.00 2015-09-15 02:15:06.907 258 10825.37 -423.79 54673.22 88888.00 2015-09-15 02:15:07.407 258 10825.69 -423.74 54674.22 88888.00 2015-09-15 02:15:07.907 258 10826.00 -423.72 54675.13 88888.00 2015-09-15 02:15:08.407 258 10826.38 -423.66 54675.90 88888.00 2015-09-15 02:15:08.907 258 10826.70 -423.55 54676.66 88888.00 2015-09-15 02:15:09.407 258 10826.94 -423.39 54677.42 88888.00 2015-09-15 02:15:09.907 258 10827.24 -423.27 54678.12 88888.00 2015-09-15 02:15:10.407 258 10827.47 -423.05 54678.86 88888.00 2015-09-15 02:15:10.907 258 10827.67 -422.80 54679.63 88888.00 2015-09-15 02:15:11.407 258 10827.83 -422.56 54680.31 88888.00 2015-09-15 02:15:11.907 258 10828.02 -422.31 54680.91 88888.00 2015-09-15 02:15:12.407 258 10828.20 -422.12 54681.56 88888.00 2015-09-15 02:15:12.907 258 10828.34 -421.79 54682.16 88888.00 2015-09-15 02:15:13.407 258 10828.54 -421.46 54682.30 88888.00 2015-09-15 02:15:13.907 258 10828.76 -421.21 54682.90 88888.00 2015-09-15 02:15:14.407 258 10828.97 -420.85 54683.66 88888.00 2015-09-15 02:15:14.907 258 10829.24 -420.50 54684.30 88888.00 2015-09-15 02:15:15.407 258 10829.52 -420.18 54684.88 88888.00 2015-09-15 02:15:15.907 258 10829.85 -419.93 54685.46 88888.00 2015-09-15 02:15:16.407 258 10830.15 -419.69 54685.98 88888.00 2015-09-15 02:15:16.907 258 10830.46 -419.49 54686.77 88888.00 2015-09-15 02:15:17.407 258 10830.80 -419.23 54687.47 88888.00 2015-09-15 02:15:17.907 258 10831.19 -418.94 54687.87 88888.00 2015-09-15 02:15:18.407 258 10831.59 -418.68 54688.22 88888.00 2015-09-15 02:15:18.907 258 10831.97 -418.46 54688.56 88888.00 2015-09-15 02:15:19.407 258 10832.32 -418.24 54688.96 88888.00 2015-09-15 02:15:19.907 258 10832.78 -418.04 54689.28 88888.00 2015-09-15 02:15:20.407 258 10833.26 -417.82 54689.53 88888.00 2015-09-15 02:15:20.907 258 10833.70 -417.65 54689.87 88888.00 2015-09-15 02:15:21.407 258 10834.15 -417.45 54690.17 88888.00 2015-09-15 02:15:21.907 258 10834.56 -417.25 54690.46 88888.00 2015-09-15 02:15:22.407 258 10835.04 -417.13 54690.79 88888.00 2015-09-15 02:15:22.907 258 10835.47 -416.86 54691.19 88888.00 2015-09-15 02:15:23.407 258 10835.93 -416.57 54691.60 88888.00 2015-09-15 02:15:23.907 258 10836.40 -416.32 54692.03 88888.00 2015-09-15 02:15:24.407 258 10836.88 -416.07 54692.49 88888.00 2015-09-15 02:15:24.907 258 10837.39 -415.81 54692.89 88888.00 2015-09-15 02:15:25.407 258 10837.92 -415.53 54693.42 88888.00 2015-09-15 02:15:25.907 258 10838.46 -415.27 54693.95 88888.00 2015-09-15 02:15:26.407 258 10839.02 -415.00 54694.50 88888.00 2015-09-15 02:15:26.907 258 10839.64 -414.63 54695.03 88888.00 2015-09-15 02:15:27.407 258 10840.31 -414.24 54695.63 88888.00 2015-09-15 02:15:27.907 258 10840.95 -413.91 54696.26 88888.00 2015-09-15 02:15:28.407 258 10841.62 -413.56 54696.96 88888.00 2015-09-15 02:15:28.907 258 10842.30 -413.17 54697.69 88888.00 2015-09-15 02:15:29.407 258 10842.98 -412.71 54698.40 88888.00 2015-09-15 02:15:29.907 258 10843.72 -412.25 54699.00 88888.00 2015-09-15 02:15:30.407 258 10844.45 -411.79 54699.67 88888.00 2015-09-15 02:15:30.907 258 10845.18 -411.32 54700.39 88888.00 2015-09-15 02:15:31.407 258 10846.01 -410.87 54701.02 88888.00 2015-09-15 02:15:31.907 258 10846.82 -410.46 54701.79 88888.00 2015-09-15 02:15:32.407 258 10847.62 -410.04 54702.52 88888.00 2015-09-15 02:15:32.907 258 10848.41 -409.59 54703.30 88888.00 2015-09-15 02:15:33.407 258 10849.27 -409.17 54704.00 88888.00 2015-09-15 02:15:33.907 258 10850.10 -408.66 54704.65 88888.00 2015-09-15 02:15:34.407 258 10850.84 -408.17 54705.29 88888.00 2015-09-15 02:15:34.907 258 10851.55 -407.67 54705.93 88888.00 2015-09-15 02:15:35.407 258 10852.26 -407.22 54706.68 88888.00 2015-09-15 02:15:35.907 258 10853.04 -406.72 54707.37 88888.00 2015-09-15 02:15:36.407 258 10853.81 -406.16 54708.07 88888.00 2015-09-15 02:15:36.907 258 10854.56 -405.66 54708.77 88888.00 2015-09-15 02:15:37.407 258 10855.36 -405.17 54709.41 88888.00 2015-09-15 02:15:37.907 258 10856.15 -404.68 54709.98 88888.00 2015-09-15 02:15:38.407 258 10856.95 -404.13 54710.62 88888.00 2015-09-15 02:15:38.907 258 10857.80 -403.59 54711.21 88888.00 2015-09-15 02:15:39.407 258 10858.68 -403.12 54711.81 88888.00 2015-09-15 02:15:39.907 258 10859.49 -402.55 54712.35 88888.00 2015-09-15 02:15:40.407 258 10860.31 -401.99 54712.93 88888.00 2015-09-15 02:15:40.907 258 10861.16 -401.45 54713.51 88888.00 2015-09-15 02:15:41.407 258 10861.98 -400.84 54714.07 88888.00 2015-09-15 02:15:41.907 258 10862.87 -400.22 54714.53 88888.00 2015-09-15 02:15:42.407 258 10863.78 -399.55 54715.02 88888.00 2015-09-15 02:15:42.907 258 10864.70 -398.86 54715.48 88888.00 2015-09-15 02:15:43.407 258 10865.67 -398.15 54715.94 88888.00 2015-09-15 02:15:43.907 258 10866.66 -397.42 54716.32 88888.00 2015-09-15 02:15:44.407 258 10867.70 -396.67 54716.69 88888.00 2015-09-15 02:15:44.907 258 10868.62 -395.91 54717.12 88888.00 2015-09-15 02:15:45.407 258 10869.59 -395.08 54717.59 88888.00 2015-09-15 02:15:45.907 258 10870.49 -394.27 54717.98 88888.00 2015-09-15 02:15:46.407 258 10871.39 -393.40 54718.46 88888.00 2015-09-15 02:15:46.907 258 10872.28 -392.47 54719.09 88888.00 2015-09-15 02:15:47.407 258 10873.13 -391.59 54719.66 88888.00 2015-09-15 02:15:47.907 258 10873.92 -390.68 54720.18 88888.00 2015-09-15 02:15:48.407 258 10874.72 -389.71 54720.79 88888.00 2015-09-15 02:15:48.907 258 10875.54 -388.64 54721.40 88888.00 2015-09-15 02:15:49.407 258 10876.35 -387.60 54722.15 88888.00 2015-09-15 02:15:49.907 258 10877.13 -386.57 54722.99 88888.00 2015-09-15 02:15:50.407 258 10877.92 -385.47 54723.86 88888.00 2015-09-15 02:15:50.907 258 10878.71 -384.38 54724.75 88888.00 2015-09-15 02:15:51.407 258 10879.53 -383.33 54725.67 88888.00 2015-09-15 02:15:51.907 258 10880.35 -382.28 54726.61 88888.00 2015-09-15 02:15:52.407 258 10881.13 -381.21 54727.58 88888.00 2015-09-15 02:15:52.907 258 10881.95 -380.12 54728.61 88888.00 2015-09-15 02:15:53.407 258 10882.76 -379.03 54729.65 88888.00 2015-09-15 02:15:53.907 258 10883.56 -377.93 54730.76 88888.00 2015-09-15 02:15:54.407 258 10884.44 -376.85 54731.96 88888.00 2015-09-15 02:15:54.907 258 10885.42 -375.80 54733.08 88888.00 2015-09-15 02:15:55.407 258 10886.29 -374.67 54734.09 88888.00 2015-09-15 02:15:55.907 258 10887.25 -373.52 54735.32 88888.00 2015-09-15 02:15:56.407 258 10888.26 -372.38 54736.53 88888.00 2015-09-15 02:15:56.907 258 10889.25 -371.33 54737.68 88888.00 2015-09-15 02:15:57.407 258 10890.29 -370.24 54738.89 88888.00 2015-09-15 02:15:57.907 258 10891.33 -369.15 54740.50 88888.00 2015-09-15 02:15:58.407 258 10892.42 -368.13 54741.61 88888.00 2015-09-15 02:15:58.907 258 10893.57 -367.02 54742.60 88888.00 2015-09-15 02:15:59.407 258 10894.76 -365.87 54743.63 88888.00 2015-09-15 02:15:59.907 258 10895.96 -364.78 54744.69 88888.00 2015-09-15 02:16:00.407 258 10897.15 -363.73 54745.70 88888.00 2015-09-15 02:16:00.907 258 10898.33 -362.62 54746.67 88888.00 2015-09-15 02:16:01.407 258 10899.56 -361.47 54747.38 88888.00 2015-09-15 02:16:01.907 258 10900.77 -360.30 54748.13 88888.00 2015-09-15 02:16:02.407 258 10901.92 -359.18 54749.03 88888.00 2015-09-15 02:16:02.907 258 10903.11 -357.98 54750.05 88888.00 2015-09-15 02:16:03.407 258 10904.25 -356.83 54751.00 88888.00 2015-09-15 02:16:03.907 258 10905.31 -355.78 54751.87 88888.00 2015-09-15 02:16:04.407 258 10906.33 -354.64 54752.68 88888.00 2015-09-15 02:16:04.907 258 10907.29 -353.44 54753.46 88888.00 2015-09-15 02:16:05.407 258 10908.22 -352.32 54754.26 88888.00 2015-09-15 02:16:05.907 258 10909.10 -351.17 54755.04 88888.00 2015-09-15 02:16:06.407 258 10909.94 -349.99 54755.81 88888.00 2015-09-15 02:16:06.907 258 10910.70 -348.78 54756.56 88888.00 2015-09-15 02:16:07.407 258 10911.42 -347.56 54757.34 88888.00 2015-09-15 02:16:07.907 258 10912.19 -346.43 54758.11 88888.00 2015-09-15 02:16:08.407 258 10912.84 -345.25 54758.95 88888.00 2015-09-15 02:16:08.907 258 10913.54 -344.00 54759.62 88888.00 2015-09-15 02:16:09.407 258 10914.20 -342.78 54760.28 88888.00 2015-09-15 02:16:09.907 258 10914.80 -341.55 54760.83 88888.00 2015-09-15 02:16:10.407 258 10915.43 -340.29 54761.66 88888.00 2015-09-15 02:16:10.907 258 10916.03 -339.01 54762.39 88888.00 2015-09-15 02:16:11.407 258 10916.63 -337.73 54763.05 88888.00 2015-09-15 02:16:11.907 258 10917.22 -336.46 54763.62 88888.00 2015-09-15 02:16:12.407 258 10917.84 -335.17 54764.31 88888.00 2015-09-15 02:16:12.907 258 10918.44 -333.77 54765.09 88888.00 2015-09-15 02:16:13.407 258 10918.95 -332.34 54765.80 88888.00 2015-09-15 02:16:13.907 258 10919.51 -330.93 54766.45 88888.00 2015-09-15 02:16:14.407 258 10920.00 -329.60 54767.16 88888.00 2015-09-15 02:16:14.907 258 10920.47 -328.27 54767.84 88888.00 2015-09-15 02:16:15.407 258 10920.96 -326.92 54768.55 88888.00 2015-09-15 02:16:15.907 258 10921.41 -325.47 54769.27 88888.00 2015-09-15 02:16:16.407 258 10921.87 -324.08 54769.98 88888.00 2015-09-15 02:16:16.907 258 10922.30 -322.68 54770.74 88888.00 2015-09-15 02:16:17.407 258 10922.75 -321.27 54771.61 88888.00 2015-09-15 02:16:17.907 258 10923.23 -319.87 54772.25 88888.00 2015-09-15 02:16:18.407 258 10923.68 -318.51 54772.95 88888.00 2015-09-15 02:16:18.907 258 10924.11 -317.10 54773.73 88888.00 2015-09-15 02:16:19.407 258 10924.49 -315.64 54774.56 88888.00 2015-09-15 02:16:19.907 258 10924.94 -314.27 54775.33 88888.00 2015-09-15 02:16:20.407 258 10925.36 -312.85 54776.15 88888.00 2015-09-15 02:16:20.907 258 10925.77 -311.45 54776.97 88888.00 2015-09-15 02:16:21.407 258 10926.17 -310.03 54777.81 88888.00 2015-09-15 02:16:21.907 258 10926.58 -308.59 54778.65 88888.00 2015-09-15 02:16:22.407 258 10926.98 -307.16 54779.48 88888.00 2015-09-15 02:16:22.907 258 10927.31 -305.73 54780.37 88888.00 2015-09-15 02:16:23.407 258 10927.67 -304.26 54781.29 88888.00 2015-09-15 02:16:23.907 258 10927.94 -302.78 54782.22 88888.00 2015-09-15 02:16:24.407 258 10928.25 -301.28 54783.12 88888.00 2015-09-15 02:16:24.907 258 10928.58 -299.83 54784.10 88888.00 2015-09-15 02:16:25.407 258 10928.84 -298.39 54785.12 88888.00 2015-09-15 02:16:25.907 258 10929.08 -296.83 54786.18 88888.00 2015-09-15 02:16:26.407 258 10929.31 -295.29 54787.11 88888.00 2015-09-15 02:16:26.907 258 10929.65 -293.74 54787.98 88888.00 2015-09-15 02:16:27.407 258 10929.91 -292.20 54788.83 88888.00 2015-09-15 02:16:27.907 258 10930.11 -290.69 54789.79 88888.00 2015-09-15 02:16:28.407 258 10930.23 -289.15 54790.72 88888.00 2015-09-15 02:16:28.907 258 10930.29 -287.57 54791.56 88888.00 2015-09-15 02:16:29.407 258 10930.39 -286.04 54792.48 88888.00 2015-09-15 02:16:29.907 258 10930.48 -284.44 54793.42 88888.00 2015-09-15 02:16:30.407 258 10930.55 -282.75 54794.33 88888.00 2015-09-15 02:16:30.907 258 10930.55 -281.10 54795.24 88888.00 2015-09-15 02:16:31.407 258 10930.54 -279.52 54796.25 88888.00 2015-09-15 02:16:31.907 258 10930.51 -277.98 54797.30 88888.00 2015-09-15 02:16:32.407 258 10930.51 -276.49 54798.27 88888.00 2015-09-15 02:16:32.907 258 10930.45 -274.95 54799.32 88888.00 2015-09-15 02:16:33.407 258 10930.37 -273.36 54800.33 88888.00 2015-09-15 02:16:33.907 258 10930.39 -271.89 54801.12 88888.00 2015-09-15 02:16:34.408 258 10930.38 -270.43 54802.17 88888.00 2015-09-15 02:16:34.908 258 10930.35 -268.94 54803.33 88888.00 2015-09-15 02:16:35.408 258 10930.27 -267.47 54804.53 88888.00 2015-09-15 02:16:35.908 258 10930.22 -265.95 54805.76 88888.00 2015-09-15 02:16:36.408 258 10930.15 -264.55 54806.96 88888.00 2015-09-15 02:16:36.908 258 10930.11 -263.14 54808.14 88888.00 2015-09-15 02:16:37.408 258 10930.06 -261.75 54809.30 88888.00 2015-09-15 02:16:37.908 258 10930.01 -260.38 54810.55 88888.00 2015-09-15 02:16:38.408 258 10930.03 -258.97 54811.81 88888.00 2015-09-15 02:16:38.908 258 10930.01 -257.66 54813.02 88888.00 2015-09-15 02:16:39.408 258 10929.91 -256.39 54814.19 88888.00 2015-09-15 02:16:39.908 258 10929.78 -255.12 54815.45 88888.00 2015-09-15 02:16:40.408 258 10929.75 -253.77 54816.68 88888.00 2015-09-15 02:16:40.908 258 10929.65 -252.45 54817.87 88888.00 2015-09-15 02:16:41.408 258 10929.51 -251.24 54819.06 88888.00 2015-09-15 02:16:41.908 258 10929.43 -249.99 54820.19 88888.00 2015-09-15 02:16:42.408 258 10929.38 -248.78 54821.33 88888.00 2015-09-15 02:16:42.908 258 10929.19 -247.54 54822.38 88888.00 2015-09-15 02:16:43.408 258 10929.14 -246.33 54823.10 88888.00 2015-09-15 02:16:43.908 258 10928.99 -245.10 54824.23 88888.00 2015-09-15 02:16:44.408 258 10928.93 -243.82 54825.46 88888.00 2015-09-15 02:16:44.908 258 10928.63 -242.58 54826.78 88888.00 2015-09-15 02:16:45.408 258 10928.49 -241.32 54827.93 88888.00 2015-09-15 02:16:45.908 258 10928.36 -240.08 54829.04 88888.00 2015-09-15 02:16:46.408 258 10928.19 -238.92 54830.26 88888.00 2015-09-15 02:16:46.908 258 10927.90 -237.69 54831.84 88888.00 2015-09-15 02:16:47.408 258 10927.89 -236.47 54833.10 88888.00 2015-09-15 02:16:47.908 258 10927.74 -235.26 54834.24 88888.00 2015-09-15 02:16:48.408 258 10927.60 -234.06 54835.44 88888.00 2015-09-15 02:16:48.908 258 10927.55 -232.87 54836.61 88888.00 2015-09-15 02:16:49.408 258 10927.51 -231.69 54837.76 88888.00 2015-09-15 02:16:49.908 258 10927.42 -230.51 54838.95 88888.00 2015-09-15 02:16:50.408 258 10927.34 -229.36 54840.12 88888.00 2015-09-15 02:16:50.908 258 10927.27 -228.22 54841.32 88888.00 2015-09-15 02:16:51.408 258 10927.15 -227.19 54842.52 88888.00 2015-09-15 02:16:51.908 258 10927.11 -226.15 54843.77 88888.00 2015-09-15 02:16:52.408 258 10926.99 -225.07 54845.12 88888.00 2015-09-15 02:16:52.908 258 10926.94 -223.91 54846.44 88888.00 2015-09-15 02:16:53.408 258 10926.88 -222.78 54847.69 88888.00 2015-09-15 02:16:53.908 258 10926.78 -221.71 54848.97 88888.00 2015-09-15 02:16:54.408 258 10926.64 -220.63 54850.24 88888.00 2015-09-15 02:16:54.908 258 10926.68 -219.58 54851.56 88888.00 2015-09-15 02:16:55.408 258 10926.68 -218.49 54852.85 88888.00 2015-09-15 02:16:55.908 258 10926.63 -217.41 54854.15 88888.00 2015-09-15 02:16:56.408 258 10926.62 -216.36 54855.35 88888.00 2015-09-15 02:16:56.908 258 10926.61 -215.34 54856.61 88888.00 2015-09-15 02:16:57.408 258 10926.59 -214.19 54857.85 88888.00 2015-09-15 02:16:57.908 258 10926.61 -213.08 54859.09 88888.00 2015-09-15 02:16:58.408 258 10926.61 -212.00 54860.31 88888.00 2015-09-15 02:16:58.908 258 10926.57 -210.91 54861.42 88888.00 2015-09-15 02:16:59.408 258 10926.64 -209.79 54862.63 88888.00 2015-09-15 02:16:59.908 258 10926.69 -208.62 54863.82 88888.00 2015-09-15 02:17:00.408 258 10926.70 -207.52 54864.96 88888.00 2015-09-15 02:17:00.908 258 10926.75 -206.49 54866.01 88888.00 2015-09-15 02:17:01.408 258 10926.82 -205.49 54867.07 88888.00 2015-09-15 02:17:01.908 258 10926.82 -204.49 54868.13 88888.00 2015-09-15 02:17:02.408 258 10926.92 -203.53 54869.09 88888.00 2015-09-15 02:17:02.908 258 10926.90 -202.51 54870.01 88888.00 2015-09-15 02:17:03.408 258 10926.96 -201.49 54870.93 88888.00 2015-09-15 02:17:03.908 258 10927.01 -200.50 54871.88 88888.00 2015-09-15 02:17:04.408 258 10927.05 -199.50 54872.87 88888.00 2015-09-15 02:17:04.908 258 10927.15 -198.54 54873.78 88888.00 2015-09-15 02:17:05.408 258 10927.22 -197.74 54874.67 88888.00 2015-09-15 02:17:05.908 258 10927.29 -196.88 54875.53 88888.00 2015-09-15 02:17:06.408 258 10927.35 -196.03 54876.37 88888.00 2015-09-15 02:17:06.908 258 10927.47 -195.21 54877.20 88888.00 2015-09-15 02:17:07.408 258 10927.48 -194.36 54878.09 88888.00 2015-09-15 02:17:07.908 258 10927.57 -193.54 54879.03 88888.00 2015-09-15 02:17:08.408 258 10927.61 -192.75 54879.95 88888.00 2015-09-15 02:17:08.908 258 10927.66 -191.99 54880.79 88888.00 2015-09-15 02:17:09.408 258 10927.68 -191.27 54881.70 88888.00 2015-09-15 02:17:09.908 258 10927.73 -190.47 54882.51 88888.00 2015-09-15 02:17:10.408 258 10927.76 -189.71 54883.37 88888.00 2015-09-15 02:17:10.908 258 10927.79 -188.92 54884.19 88888.00 2015-09-15 02:17:11.408 258 10927.82 -188.19 54885.15 88888.00 2015-09-15 02:17:11.908 258 10927.89 -187.43 54886.08 88888.00 2015-09-15 02:17:12.408 258 10928.03 -186.76 54886.89 88888.00 2015-09-15 02:17:12.908 258 10928.16 -186.10 54887.69 88888.00 2015-09-15 02:17:13.408 258 10928.32 -185.38 54888.43 88888.00 2015-09-15 02:17:13.908 258 10928.45 -184.60 54889.21 88888.00 2015-09-15 02:17:14.408 258 10928.65 -183.87 54889.98 88888.00 2015-09-15 02:17:14.908 258 10928.87 -183.18 54890.81 88888.00 2015-09-15 02:17:15.408 258 10929.10 -182.53 54891.58 88888.00 2015-09-15 02:17:15.908 258 10929.40 -181.92 54892.34 88888.00 2015-09-15 02:17:16.408 258 10929.69 -181.31 54893.08 88888.00 2015-09-15 02:17:16.908 258 10929.96 -180.66 54893.79 88888.00 2015-09-15 02:17:17.408 258 10930.24 -180.08 54894.51 88888.00 2015-09-15 02:17:17.908 258 10930.60 -179.52 54895.21 88888.00 2015-09-15 02:17:18.408 258 10930.98 -178.89 54895.93 88888.00 2015-09-15 02:17:18.908 258 10931.38 -178.22 54896.71 88888.00 2015-09-15 02:17:19.408 258 10931.77 -177.66 54897.45 88888.00 2015-09-15 02:17:19.908 258 10932.20 -177.15 54898.13 88888.00 2015-09-15 02:17:20.408 258 10932.55 -176.65 54898.79 88888.00 2015-09-15 02:17:20.908 258 10932.92 -176.07 54899.49 88888.00 2015-09-15 02:17:21.408 258 10933.32 -175.49 54900.13 88888.00 2015-09-15 02:17:21.908 258 10933.68 -174.96 54900.75 88888.00 2015-09-15 02:17:22.408 258 10934.06 -174.46 54901.45 88888.00 2015-09-15 02:17:22.908 258 10934.41 -173.90 54902.17 88888.00 2015-09-15 02:17:23.408 258 10934.75 -173.43 54902.83 88888.00 2015-09-15 02:17:23.908 258 10935.04 -172.84 54903.45 88888.00 2015-09-15 02:17:24.408 258 10935.36 -172.32 54904.10 88888.00 2015-09-15 02:17:24.908 258 10935.73 -171.79 54904.75 88888.00 2015-09-15 02:17:25.408 258 10936.04 -171.21 54905.41 88888.00 2015-09-15 02:17:25.908 258 10936.34 -170.67 54905.99 88888.00 2015-09-15 02:17:26.408 258 10936.62 -170.14 54906.46 88888.00 2015-09-15 02:17:26.908 258 10936.94 -169.66 54907.05 88888.00 2015-09-15 02:17:27.408 258 10937.27 -169.22 54907.61 88888.00 2015-09-15 02:17:27.908 258 10937.55 -168.76 54908.09 88888.00 2015-09-15 02:17:28.408 258 10937.86 -168.29 54908.61 88888.00 2015-09-15 02:17:28.908 258 10938.23 -167.86 54909.10 88888.00 2015-09-15 02:17:29.408 258 10938.54 -167.48 54909.54 88888.00 2015-09-15 02:17:29.908 258 10938.86 -167.11 54909.97 88888.00 2015-09-15 02:17:30.408 258 10939.13 -166.74 54910.41 88888.00 2015-09-15 02:17:30.908 258 10939.34 -166.34 54910.83 88888.00 2015-09-15 02:17:31.408 258 10939.59 -166.00 54911.19 88888.00 2015-09-15 02:17:31.908 258 10939.86 -165.62 54911.53 88888.00 2015-09-15 02:17:32.408 258 10940.21 -165.24 54911.88 88888.00 2015-09-15 02:17:32.908 258 10940.50 -164.88 54912.22 88888.00 2015-09-15 02:17:33.408 258 10940.86 -164.48 54912.50 88888.00 2015-09-15 02:17:33.908 258 10941.25 -164.10 54912.81 88888.00 2015-09-15 02:17:34.408 258 10941.52 -163.73 54913.08 88888.00 2015-09-15 02:17:34.908 258 10941.83 -163.39 54913.38 88888.00 2015-09-15 02:17:35.408 258 10942.10 -163.03 54913.54 88888.00 2015-09-15 02:17:35.908 258 10942.43 -162.62 54913.68 88888.00 2015-09-15 02:17:36.408 258 10942.73 -162.25 54913.95 88888.00 2015-09-15 02:17:36.908 258 10943.02 -161.95 54914.18 88888.00 2015-09-15 02:17:37.408 258 10943.31 -161.58 54914.42 88888.00 2015-09-15 02:17:37.908 258 10943.57 -161.20 54914.65 88888.00 2015-09-15 02:17:38.408 258 10943.79 -160.85 54914.79 88888.00 2015-09-15 02:17:38.908 258 10944.04 -160.43 54914.94 88888.00 2015-09-15 02:17:39.408 258 10944.19 -160.02 54915.27 88888.00 2015-09-15 02:17:39.908 258 10944.33 -159.68 54915.36 88888.00 2015-09-15 02:17:40.408 258 10944.52 -159.34 54915.35 88888.00 2015-09-15 02:17:40.908 258 10944.71 -159.03 54915.42 88888.00 2015-09-15 02:17:41.408 258 10944.85 -158.75 54915.54 88888.00 2015-09-15 02:17:41.908 258 10945.02 -158.38 54915.64 88888.00 2015-09-15 02:17:42.408 258 10945.13 -158.11 54915.72 88888.00 2015-09-15 02:17:42.908 258 10945.27 -157.77 54915.80 88888.00 2015-09-15 02:17:43.408 258 10945.44 -157.48 54915.84 88888.00 2015-09-15 02:17:43.908 258 10945.60 -157.26 54915.94 88888.00 2015-09-15 02:17:44.408 258 10945.71 -157.02 54916.00 88888.00 2015-09-15 02:17:44.908 258 10945.85 -156.72 54916.03 88888.00 2015-09-15 02:17:45.408 258 10946.01 -156.43 54916.06 88888.00 2015-09-15 02:17:45.908 258 10946.18 -156.15 54916.12 88888.00 2015-09-15 02:17:46.408 258 10946.29 -155.76 54916.18 88888.00 2015-09-15 02:17:46.908 258 10946.45 -155.41 54916.21 88888.00 2015-09-15 02:17:47.408 258 10946.60 -155.08 54916.18 88888.00 2015-09-15 02:17:47.908 258 10946.69 -154.78 54916.28 88888.00 2015-09-15 02:17:48.408 258 10946.84 -154.47 54916.25 88888.00 2015-09-15 02:17:48.908 258 10946.96 -154.15 54916.15 88888.00 2015-09-15 02:17:49.408 258 10947.03 -153.78 54916.15 88888.00 2015-09-15 02:17:49.908 258 10947.07 -153.45 54916.21 88888.00 2015-09-15 02:17:50.408 258 10947.19 -153.11 54916.23 88888.00 2015-09-15 02:17:50.908 258 10947.23 -152.75 54916.27 88888.00 2015-09-15 02:17:51.408 258 10947.22 -152.34 54916.32 88888.00 2015-09-15 02:17:51.908 258 10947.26 -151.95 54916.38 88888.00 2015-09-15 02:17:52.408 258 10947.38 -151.57 54916.44 88888.00 2015-09-15 02:17:52.908 258 10947.48 -151.17 54916.50 88888.00 2015-09-15 02:17:53.408 258 10947.62 -150.78 54916.64 88888.00 2015-09-15 02:17:53.908 258 10947.78 -150.47 54916.82 88888.00 2015-09-15 02:17:54.408 258 10947.95 -150.07 54916.94 88888.00 2015-09-15 02:17:54.908 258 10948.12 -149.68 54917.02 88888.00 2015-09-15 02:17:55.408 258 10948.30 -149.30 54917.08 88888.00 2015-09-15 02:17:55.908 258 10948.51 -148.94 54917.17 88888.00 2015-09-15 02:17:56.408 258 10948.70 -148.55 54917.30 88888.00 2015-09-15 02:17:56.908 258 10948.91 -148.20 54917.48 88888.00 2015-09-15 02:17:57.408 258 10949.17 -147.80 54917.61 88888.00 2015-09-15 02:17:57.908 258 10949.43 -147.42 54917.69 88888.00 2015-09-15 02:17:58.408 258 10949.67 -147.08 54917.85 88888.00 2015-09-15 02:17:58.908 258 10949.93 -146.68 54917.91 88888.00 2015-09-15 02:17:59.408 258 10950.22 -146.30 54918.03 88888.00 2015-09-15 02:17:59.908 258 10950.52 -145.90 54918.18 88888.00 2015-09-15 02:18:00.408 258 10950.81 -145.48 54918.25 88888.00 2015-09-15 02:18:00.908 258 10951.04 -145.15 54918.36 88888.00 2015-09-15 02:18:01.408 258 10951.34 -144.67 54918.57 88888.00 2015-09-15 02:18:01.908 258 10951.62 -144.27 54918.72 88888.00 2015-09-15 02:18:02.408 258 10951.94 -143.82 54918.82 88888.00 2015-09-15 02:18:02.908 258 10952.22 -143.40 54918.96 88888.00 2015-09-15 02:18:03.408 258 10952.54 -143.01 54919.10 88888.00 2015-09-15 02:18:03.908 258 10952.78 -142.59 54919.21 88888.00 2015-09-15 02:18:04.408 258 10953.04 -142.13 54919.30 88888.00 2015-09-15 02:18:04.908 258 10953.37 -141.72 54919.56 88888.00 2015-09-15 02:18:05.408 258 10953.71 -141.30 54919.78 88888.00 2015-09-15 02:18:05.908 258 10954.06 -140.78 54919.92 88888.00 2015-09-15 02:18:06.408 258 10954.40 -140.33 54920.05 88888.00 2015-09-15 02:18:06.908 258 10954.70 -139.88 54920.19 88888.00 2015-09-15 02:18:07.408 258 10955.02 -139.37 54920.27 88888.00 2015-09-15 02:18:07.908 258 10955.34 -138.93 54920.38 88888.00 2015-09-15 02:18:08.408 258 10955.70 -138.52 54920.62 88888.00 2015-09-15 02:18:08.908 258 10956.09 -138.09 54920.67 88888.00 2015-09-15 02:18:09.408 258 10956.48 -137.56 54920.73 88888.00 2015-09-15 02:18:09.908 258 10956.78 -137.12 54920.56 88888.00 2015-09-15 02:18:10.408 258 10957.10 -136.66 54920.53 88888.00 2015-09-15 02:18:10.908 258 10957.48 -136.16 54920.58 88888.00 2015-09-15 02:18:11.408 258 10957.83 -135.68 54920.67 88888.00 2015-09-15 02:18:11.908 258 10958.18 -135.18 54920.72 88888.00 2015-09-15 02:18:12.408 258 10958.56 -134.69 54920.73 88888.00 2015-09-15 02:18:12.908 258 10958.88 -134.22 54920.72 88888.00 2015-09-15 02:18:13.408 258 10959.21 -133.70 54920.70 88888.00 2015-09-15 02:18:13.908 258 10959.65 -133.19 54920.70 88888.00 2015-09-15 02:18:14.408 258 10959.99 -132.62 54920.72 88888.00 2015-09-15 02:18:14.908 258 10960.35 -132.11 54920.75 88888.00 2015-09-15 02:18:15.408 258 10960.78 -131.54 54920.75 88888.00 2015-09-15 02:18:15.908 258 10961.24 -130.92 54920.62 88888.00 2015-09-15 02:18:16.408 258 10961.67 -130.36 54920.29 88888.00 2015-09-15 02:18:16.908 258 10962.12 -129.82 54920.37 88888.00 2015-09-15 02:18:17.408 258 10962.50 -129.27 54920.65 88888.00 2015-09-15 02:18:17.908 258 10962.96 -128.68 54920.67 88888.00 2015-09-15 02:18:18.408 258 10963.43 -128.14 54920.76 88888.00 2015-09-15 02:18:18.908 258 10963.89 -127.55 54920.81 88888.00 2015-09-15 02:18:19.408 258 10964.31 -126.96 54920.59 88888.00 2015-09-15 02:18:19.908 258 10964.79 -126.40 54920.59 88888.00 2015-09-15 02:18:20.408 258 10965.24 -125.75 54920.57 88888.00 2015-09-15 02:18:20.908 258 10965.76 -125.10 54920.56 88888.00 2015-09-15 02:18:21.408 258 10966.18 -124.46 54920.58 88888.00 2015-09-15 02:18:21.908 258 10966.60 -123.86 54920.56 88888.00 2015-09-15 02:18:22.408 258 10967.02 -123.20 54920.57 88888.00 2015-09-15 02:18:22.908 258 10967.45 -122.59 54920.59 88888.00 2015-09-15 02:18:23.408 258 10967.86 -121.88 54920.59 88888.00 2015-09-15 02:18:23.908 258 10968.20 -121.24 54920.67 88888.00 2015-09-15 02:18:24.408 258 10968.61 -120.59 54920.73 88888.00 2015-09-15 02:18:24.908 258 10968.97 -119.92 54920.83 88888.00 2015-09-15 02:18:25.408 258 10969.39 -119.21 54920.97 88888.00 2015-09-15 02:18:25.908 258 10969.72 -118.49 54921.03 88888.00 2015-09-15 02:18:26.408 258 10970.01 -117.74 54921.18 88888.00 2015-09-15 02:18:26.908 258 10970.34 -117.04 54921.54 88888.00 2015-09-15 02:18:27.408 258 10970.74 -116.32 54921.63 88888.00 2015-09-15 02:18:27.908 258 10971.08 -115.56 54921.63 88888.00 2015-09-15 02:18:28.408 258 10971.41 -114.85 54921.79 88888.00 2015-09-15 02:18:28.908 258 10971.72 -114.07 54922.14 88888.00 2015-09-15 02:18:29.408 258 10972.02 -113.30 54922.22 88888.00 2015-09-15 02:18:29.908 258 10972.28 -112.49 54922.30 88888.00 2015-09-15 02:18:30.408 258 10972.56 -111.72 54922.47 88888.00 2015-09-15 02:18:30.908 258 10972.83 -110.98 54922.64 88888.00 2015-09-15 02:18:31.408 258 10973.10 -110.21 54922.81 88888.00 2015-09-15 02:18:31.908 258 10973.35 -109.43 54923.08 88888.00 2015-09-15 02:18:32.408 258 10973.56 -108.68 54923.30 88888.00 2015-09-15 02:18:32.908 258 10973.84 -107.95 54923.53 88888.00 2015-09-15 02:18:33.408 258 10974.11 -107.16 54923.78 88888.00 2015-09-15 02:18:33.908 258 10974.40 -106.37 54924.03 88888.00 2015-09-15 02:18:34.408 258 10974.68 -105.66 54924.27 88888.00 2015-09-15 02:18:34.908 258 10974.92 -104.91 54924.49 88888.00 2015-09-15 02:18:35.408 258 10975.13 -104.18 54924.77 88888.00 2015-09-15 02:18:35.908 258 10975.39 -103.35 54925.07 88888.00 2015-09-15 02:18:36.408 258 10975.64 -102.53 54925.40 88888.00 2015-09-15 02:18:36.908 258 10975.88 -101.78 54925.73 88888.00 2015-09-15 02:18:37.408 258 10976.17 -101.00 54926.06 88888.00 2015-09-15 02:18:37.908 258 10976.35 -100.26 54926.36 88888.00 2015-09-15 02:18:38.408 258 10976.61 -99.55 54926.62 88888.00 2015-09-15 02:18:38.908 258 10976.85 -98.79 54926.93 88888.00 2015-09-15 02:18:39.408 258 10977.14 -98.03 54927.24 88888.00 2015-09-15 02:18:39.908 258 10977.38 -97.27 54927.57 88888.00 2015-09-15 02:18:40.408 258 10977.60 -96.49 54927.93 88888.00 2015-09-15 02:18:40.908 258 10977.89 -95.75 54928.28 88888.00 2015-09-15 02:18:41.408 258 10978.12 -95.02 54928.61 88888.00 2015-09-15 02:18:41.908 258 10978.36 -94.31 54928.93 88888.00 2015-09-15 02:18:42.408 258 10978.58 -93.57 54929.30 88888.00 2015-09-15 02:18:42.908 258 10978.85 -92.88 54929.80 88888.00 2015-09-15 02:18:43.408 258 10979.10 -92.19 54930.05 88888.00 2015-09-15 02:18:43.908 258 10979.36 -91.47 54930.38 88888.00 2015-09-15 02:18:44.408 258 10979.62 -90.81 54930.76 88888.00 2015-09-15 02:18:44.908 258 10979.80 -90.10 54930.97 88888.00 2015-09-15 02:18:45.408 258 10980.09 -89.38 54931.18 88888.00 2015-09-15 02:18:45.908 258 10980.42 -88.67 54931.37 88888.00 2015-09-15 02:18:46.408 258 10980.67 -88.05 54931.66 88888.00 2015-09-15 02:18:46.908 258 10980.95 -87.34 54931.88 88888.00 2015-09-15 02:18:47.408 258 10981.27 -86.67 54931.82 88888.00 2015-09-15 02:18:47.908 258 10981.56 -86.03 54931.93 88888.00 2015-09-15 02:18:48.408 258 10981.78 -85.35 54932.14 88888.00 2015-09-15 02:18:48.908 258 10982.03 -84.71 54932.69 88888.00 2015-09-15 02:18:49.408 258 10982.29 -84.13 54933.13 88888.00 2015-09-15 02:18:49.908 258 10982.56 -83.49 54933.42 88888.00 2015-09-15 02:18:50.408 258 10982.81 -82.79 54933.63 88888.00 2015-09-15 02:18:50.908 258 10983.01 -82.14 54933.90 88888.00 2015-09-15 02:18:51.408 258 10983.28 -81.52 54934.16 88888.00 2015-09-15 02:18:51.908 258 10983.54 -80.90 54934.43 88888.00 2015-09-15 02:18:52.408 258 10983.81 -80.26 54934.73 88888.00 2015-09-15 02:18:52.908 258 10984.02 -79.57 54934.95 88888.00 2015-09-15 02:18:53.408 258 10984.33 -78.96 54935.19 88888.00 2015-09-15 02:18:53.908 258 10984.64 -78.35 54935.52 88888.00 2015-09-15 02:18:54.408 258 10984.85 -77.68 54935.77 88888.00 2015-09-15 02:18:54.908 258 10985.12 -77.10 54936.07 88888.00 2015-09-15 02:18:55.408 258 10985.40 -76.58 54936.45 88888.00 2015-09-15 02:18:55.908 258 10985.69 -76.02 54936.66 88888.00 2015-09-15 02:18:56.408 258 10985.97 -75.43 54936.86 88888.00 2015-09-15 02:18:56.908 258 10986.26 -74.88 54937.11 88888.00 2015-09-15 02:18:57.408 258 10986.59 -74.31 54937.32 88888.00 2015-09-15 02:18:57.908 258 10986.81 -73.74 54937.58 88888.00 2015-09-15 02:18:58.408 258 10987.12 -73.22 54937.76 88888.00 2015-09-15 02:18:58.908 258 10987.36 -72.68 54937.93 88888.00 2015-09-15 02:18:59.408 258 10987.64 -72.19 54938.22 88888.00 2015-09-15 02:18:59.908 258 10987.90 -71.67 54938.44 88888.00 2015-09-15 02:19:00.408 258 10988.19 -71.19 54938.62 88888.00 2015-09-15 02:19:00.908 258 10988.48 -70.77 54938.99 88888.00 2015-09-15 02:19:01.408 258 10988.73 -70.27 54939.12 88888.00 2015-09-15 02:19:01.908 258 10989.06 -69.74 54939.33 88888.00 2015-09-15 02:19:02.408 258 10989.36 -69.25 54939.50 88888.00 2015-09-15 02:19:02.908 258 10989.71 -68.83 54939.68 88888.00 2015-09-15 02:19:03.408 258 10990.00 -68.40 54939.84 88888.00 2015-09-15 02:19:03.908 258 10990.25 -67.94 54940.06 88888.00 2015-09-15 02:19:04.408 258 10990.56 -67.52 54940.23 88888.00 2015-09-15 02:19:04.908 258 10990.83 -67.13 54940.44 88888.00 2015-09-15 02:19:05.408 258 10991.09 -66.73 54940.62 88888.00 2015-09-15 02:19:05.908 258 10991.43 -66.29 54940.88 88888.00 2015-09-15 02:19:06.408 258 10991.71 -65.88 54941.07 88888.00 2015-09-15 02:19:06.908 258 10991.93 -65.48 54941.23 88888.00 2015-09-15 02:19:07.408 258 10992.21 -65.07 54941.43 88888.00 2015-09-15 02:19:07.908 258 10992.50 -64.62 54941.79 88888.00 2015-09-15 02:19:08.408 258 10992.75 -64.26 54941.99 88888.00 2015-09-15 02:19:08.908 258 10992.98 -63.89 54942.20 88888.00 2015-09-15 02:19:09.408 258 10993.24 -63.51 54942.43 88888.00 2015-09-15 02:19:09.908 258 10993.49 -63.24 54942.61 88888.00 2015-09-15 02:19:10.408 258 10993.70 -62.90 54942.82 88888.00 2015-09-15 02:19:10.908 258 10993.92 -62.51 54943.10 88888.00 2015-09-15 02:19:11.408 258 10994.21 -62.14 54943.37 88888.00 2015-09-15 02:19:11.908 258 10994.51 -61.82 54943.68 88888.00 2015-09-15 02:19:12.408 258 10994.73 -61.49 54943.88 88888.00 2015-09-15 02:19:12.908 258 10994.89 -61.16 54944.28 88888.00 2015-09-15 02:19:13.408 258 10995.05 -60.82 54944.65 88888.00 2015-09-15 02:19:13.908 258 10995.32 -60.43 54944.87 88888.00 2015-09-15 02:19:14.408 258 10995.51 -60.04 54945.06 88888.00 2015-09-15 02:19:14.908 258 10995.73 -59.61 54945.40 88888.00 2015-09-15 02:19:15.408 258 10995.93 -59.28 54945.74 88888.00 2015-09-15 02:19:15.908 258 10996.10 -58.93 54945.87 88888.00 2015-09-15 02:19:16.408 258 10996.25 -58.52 54946.18 88888.00 2015-09-15 02:19:16.908 258 10996.45 -58.16 54946.40 88888.00 2015-09-15 02:19:17.408 258 10996.57 -57.81 54946.66 88888.00 2015-09-15 02:19:17.908 258 10996.77 -57.43 54946.84 88888.00 2015-09-15 02:19:18.408 258 10996.99 -57.07 54947.04 88888.00 2015-09-15 02:19:18.908 258 10997.19 -56.72 54947.28 88888.00 2015-09-15 02:19:19.408 258 10997.36 -56.34 54947.51 88888.00 2015-09-15 02:19:19.908 258 10997.49 -56.00 54947.69 88888.00 2015-09-15 02:19:20.408 258 10997.67 -55.63 54948.02 88888.00 2015-09-15 02:19:20.908 258 10997.84 -55.22 54948.26 88888.00 2015-09-15 02:19:21.408 258 10997.97 -54.86 54948.44 88888.00 2015-09-15 02:19:21.908 258 10998.19 -54.53 54948.68 88888.00 2015-09-15 02:19:22.408 258 10998.41 -54.09 54948.92 88888.00 2015-09-15 02:19:22.908 258 10998.62 -53.67 54949.16 88888.00 2015-09-15 02:19:23.408 258 10998.88 -53.29 54949.38 88888.00 2015-09-15 02:19:23.908 258 10999.11 -52.86 54949.58 88888.00 2015-09-15 02:19:24.408 258 10999.32 -52.46 54949.82 88888.00 2015-09-15 02:19:24.908 258 10999.59 -51.99 54950.01 88888.00 2015-09-15 02:19:25.408 258 10999.91 -51.59 54950.15 88888.00 2015-09-15 02:19:25.908 258 11000.18 -51.19 54950.38 88888.00 2015-09-15 02:19:26.408 258 11000.40 -50.73 54950.58 88888.00 2015-09-15 02:19:26.908 258 11000.59 -50.26 54950.71 88888.00 2015-09-15 02:19:27.408 258 11000.86 -49.79 54950.88 88888.00 2015-09-15 02:19:27.908 258 11001.13 -49.32 54951.06 88888.00 2015-09-15 02:19:28.408 258 11001.44 -48.83 54951.28 88888.00 2015-09-15 02:19:28.908 258 11001.74 -48.44 54951.47 88888.00 2015-09-15 02:19:29.408 258 11002.00 -48.05 54951.63 88888.00 2015-09-15 02:19:29.908 258 11002.25 -47.63 54951.84 88888.00 2015-09-15 02:19:30.408 258 11002.53 -47.14 54951.98 88888.00 2015-09-15 02:19:30.908 258 11002.81 -46.73 54952.04 88888.00 2015-09-15 02:19:31.408 258 11003.11 -46.35 54952.25 88888.00 2015-09-15 02:19:31.908 258 11003.35 -45.97 54952.42 88888.00 2015-09-15 02:19:32.408 258 11003.61 -45.61 54952.64 88888.00 2015-09-15 02:19:32.908 258 11003.85 -45.29 54952.86 88888.00 2015-09-15 02:19:33.408 258 11004.14 -45.00 54953.01 88888.00 2015-09-15 02:19:33.908 258 11004.46 -44.69 54953.20 88888.00 2015-09-15 02:19:34.408 258 11004.82 -44.36 54953.35 88888.00 2015-09-15 02:19:34.908 258 11005.04 -44.05 54953.54 88888.00 2015-09-15 02:19:35.408 258 11005.32 -43.75 54953.68 88888.00 2015-09-15 02:19:35.908 258 11005.65 -43.50 54953.90 88888.00 2015-09-15 02:19:36.408 258 11005.93 -43.23 54953.99 88888.00 2015-09-15 02:19:36.908 258 11006.28 -42.97 54954.01 88888.00 2015-09-15 02:19:37.408 258 11006.60 -42.71 54954.08 88888.00 2015-09-15 02:19:37.908 258 11006.96 -42.46 54954.23 88888.00 2015-09-15 02:19:38.408 258 11007.29 -42.21 54954.32 88888.00 2015-09-15 02:19:38.908 258 11007.66 -41.96 54954.34 88888.00 2015-09-15 02:19:39.408 258 11008.05 -41.73 54954.36 88888.00 2015-09-15 02:19:39.908 258 11008.37 -41.52 54954.34 88888.00 2015-09-15 02:19:40.408 258 11008.65 -41.29 54954.33 88888.00 2015-09-15 02:19:40.908 258 11009.02 -41.07 54954.28 88888.00 2015-09-15 02:19:41.408 258 11009.37 -40.87 54954.32 88888.00 2015-09-15 02:19:41.908 258 11009.70 -40.68 54954.31 88888.00 2015-09-15 02:19:42.408 258 11010.07 -40.48 54954.28 88888.00 2015-09-15 02:19:42.908 258 11010.38 -40.27 54954.25 88888.00 2015-09-15 02:19:43.408 258 11010.69 -40.04 54954.19 88888.00 2015-09-15 02:19:43.908 258 11011.07 -39.90 54954.13 88888.00 2015-09-15 02:19:44.408 258 11011.35 -39.74 54954.06 88888.00 2015-09-15 02:19:44.908 258 11011.63 -39.60 54954.04 88888.00 2015-09-15 02:19:45.408 258 11011.87 -39.46 54953.95 88888.00 2015-09-15 02:19:45.908 258 11012.18 -39.29 54953.87 88888.00 2015-09-15 02:19:46.408 258 11012.55 -39.10 54953.87 88888.00 2015-09-15 02:19:46.908 258 11012.91 -38.92 54953.89 88888.00 2015-09-15 02:19:47.408 258 11013.24 -38.70 54953.80 88888.00 2015-09-15 02:19:47.908 258 11013.57 -38.51 54953.73 88888.00 2015-09-15 02:19:48.408 258 11013.88 -38.38 54953.65 88888.00 2015-09-15 02:19:48.908 258 11014.24 -38.22 54953.48 88888.00 2015-09-15 02:19:49.408 258 11014.52 -38.02 54953.35 88888.00 2015-09-15 02:19:49.908 258 11014.87 -37.83 54953.21 88888.00 2015-09-15 02:19:50.408 258 11015.22 -37.64 54953.10 88888.00 2015-09-15 02:19:50.908 258 11015.59 -37.49 54952.96 88888.00 2015-09-15 02:19:51.408 258 11015.96 -37.29 54952.82 88888.00 2015-09-15 02:19:51.908 258 11016.23 -37.03 54952.72 88888.00 2015-09-15 02:19:52.408 258 11016.59 -36.76 54952.58 88888.00 2015-09-15 02:19:52.908 258 11016.96 -36.54 54952.40 88888.00 2015-09-15 02:19:53.408 258 11017.26 -36.28 54952.21 88888.00 2015-09-15 02:19:53.908 258 11017.49 -35.98 54952.12 88888.00 2015-09-15 02:19:54.408 258 11017.76 -35.70 54952.03 88888.00 2015-09-15 02:19:54.908 258 11018.06 -35.38 54951.85 88888.00 2015-09-15 02:19:55.408 258 11018.28 -35.18 54951.63 88888.00 2015-09-15 02:19:55.908 258 11018.56 -34.87 54951.52 88888.00 2015-09-15 02:19:56.408 258 11018.79 -34.60 54951.43 88888.00 2015-09-15 02:19:56.908 258 11019.00 -34.31 54951.27 88888.00 2015-09-15 02:19:57.408 258 11019.17 -34.04 54951.06 88888.00 2015-09-15 02:19:57.908 258 11019.40 -33.74 54951.00 88888.00 2015-09-15 02:19:58.408 258 11019.62 -33.42 54950.96 88888.00 2015-09-15 02:19:58.908 258 11019.78 -33.16 54950.98 88888.00 2015-09-15 02:19:59.409 258 11019.94 -32.86 54950.81 88888.00 2015-09-15 02:19:59.909 258 11020.08 -32.61 54950.54 88888.00 2015-09-15 02:20:00.409 258 11020.23 -32.32 54950.40 88888.00 2015-09-15 02:20:00.909 258 11020.42 -32.02 54950.01 88888.00 2015-09-15 02:20:01.409 258 11020.55 -31.78 54949.87 88888.00 2015-09-15 02:20:01.909 258 11020.62 -31.49 54950.03 88888.00 2015-09-15 02:20:02.409 258 11020.76 -31.20 54950.02 88888.00 2015-09-15 02:20:02.909 258 11020.91 -30.93 54950.09 88888.00 2015-09-15 02:20:03.409 258 11021.05 -30.66 54949.85 88888.00 2015-09-15 02:20:03.909 258 11021.14 -30.36 54949.66 88888.00 2015-09-15 02:20:04.409 258 11021.30 -30.08 54949.53 88888.00 2015-09-15 02:20:04.909 258 11021.44 -29.88 54949.39 88888.00 2015-09-15 02:20:05.409 258 11021.64 -29.65 54949.23 88888.00 2015-09-15 02:20:05.909 258 11021.76 -29.46 54949.13 88888.00 2015-09-15 02:20:06.409 258 11021.83 -29.23 54948.97 88888.00 2015-09-15 02:20:06.909 258 11021.92 -29.01 54948.78 88888.00 2015-09-15 02:20:07.409 258 11022.03 -28.78 54948.72 88888.00 2015-09-15 02:20:07.909 258 11022.18 -28.61 54948.56 88888.00 2015-09-15 02:20:08.409 258 11022.34 -28.45 54948.34 88888.00 2015-09-15 02:20:08.909 258 11022.50 -28.30 54948.34 88888.00 2015-09-15 02:20:09.409 258 11022.59 -28.10 54948.30 88888.00 2015-09-15 02:20:09.909 258 11022.75 -27.95 54948.22 88888.00 2015-09-15 02:20:10.409 258 11022.86 -27.78 54948.12 88888.00 2015-09-15 02:20:10.909 258 11022.93 -27.62 54948.07 88888.00 2015-09-15 02:20:11.409 258 11023.08 -27.50 54947.99 88888.00 2015-09-15 02:20:11.909 258 11023.27 -27.38 54947.75 88888.00 2015-09-15 02:20:12.409 258 11023.40 -27.27 54947.78 88888.00 2015-09-15 02:20:12.909 258 11023.51 -27.16 54947.70 88888.00 2015-09-15 02:20:13.409 258 11023.69 -27.03 54947.63 88888.00 2015-09-15 02:20:13.909 258 11023.80 -26.94 54947.56 88888.00 2015-09-15 02:20:14.409 258 11023.87 -26.85 54947.55 88888.00 2015-09-15 02:20:14.909 258 11023.95 -26.73 54947.45 88888.00 2015-09-15 02:20:15.409 258 11024.01 -26.64 54947.26 88888.00 2015-09-15 02:20:15.909 258 11024.03 -26.48 54947.19 88888.00 2015-09-15 02:20:16.409 258 11024.03 -26.31 54947.16 88888.00 2015-09-15 02:20:16.909 258 11024.00 -26.12 54947.12 88888.00 2015-09-15 02:20:17.409 258 11023.95 -25.86 54947.17 88888.00 2015-09-15 02:20:17.909 258 11023.95 -25.59 54947.15 88888.00 2015-09-15 02:20:18.409 258 11023.90 -25.41 54947.17 88888.00 2015-09-15 02:20:18.909 258 11023.82 -25.16 54947.16 88888.00 2015-09-15 02:20:19.409 258 11023.80 -24.91 54947.20 88888.00 2015-09-15 02:20:19.909 258 11023.76 -24.72 54947.28 88888.00 2015-09-15 02:20:20.409 258 11023.76 -24.50 54947.32 88888.00 2015-09-15 02:20:20.909 258 11023.76 -24.30 54947.41 88888.00 2015-09-15 02:20:21.409 258 11023.76 -24.08 54947.47 88888.00 2015-09-15 02:20:21.909 258 11023.84 -23.87 54947.57 88888.00 2015-09-15 02:20:22.409 258 11023.86 -23.69 54947.59 88888.00 2015-09-15 02:20:22.909 258 11023.86 -23.47 54947.67 88888.00 2015-09-15 02:20:23.409 258 11023.89 -23.22 54947.81 88888.00 2015-09-15 02:20:23.909 258 11023.86 -23.01 54947.74 88888.00 2015-09-15 02:20:24.409 258 11023.87 -22.73 54947.76 88888.00 2015-09-15 02:20:24.909 258 11023.84 -22.46 54947.76 88888.00 2015-09-15 02:20:25.409 258 11023.87 -22.19 54947.82 88888.00 2015-09-15 02:20:25.909 258 11023.89 -22.03 54947.92 88888.00 2015-09-15 02:20:26.409 258 11023.91 -21.85 54948.07 88888.00 2015-09-15 02:20:26.909 258 11024.00 -21.67 54948.13 88888.00 2015-09-15 02:20:27.409 258 11024.03 -21.51 54948.18 88888.00 2015-09-15 02:20:27.909 258 11024.05 -21.30 54948.25 88888.00 2015-09-15 02:20:28.409 258 11024.06 -21.05 54948.29 88888.00 2015-09-15 02:20:28.909 258 11024.07 -20.83 54948.39 88888.00 2015-09-15 02:20:29.409 258 11024.08 -20.59 54948.44 88888.00 2015-09-15 02:20:29.909 258 11024.01 -20.33 54948.55 88888.00 2015-09-15 02:20:30.409 258 11023.92 -20.06 54948.61 88888.00 2015-09-15 02:20:30.909 258 11023.82 -19.76 54948.72 88888.00 2015-09-15 02:20:31.409 258 11023.77 -19.55 54948.72 88888.00 2015-09-15 02:20:31.909 258 11023.72 -19.26 54948.83 88888.00 2015-09-15 02:20:32.409 258 11023.69 -18.98 54948.97 88888.00 2015-09-15 02:20:32.909 258 11023.70 -18.71 54949.00 88888.00 2015-09-15 02:20:33.409 258 11023.69 -18.52 54949.13 88888.00 2015-09-15 02:20:33.909 258 11023.69 -18.29 54949.33 88888.00 2015-09-15 02:20:34.409 258 11023.64 -18.08 54949.36 88888.00 2015-09-15 02:20:34.909 258 11023.58 -17.92 54949.50 88888.00 2015-09-15 02:20:35.409 258 11023.50 -17.70 54949.68 88888.00 2015-09-15 02:20:35.909 258 11023.40 -17.37 54949.83 88888.00 2015-09-15 02:20:36.409 258 11023.32 -17.10 54949.84 88888.00 2015-09-15 02:20:36.909 258 11023.25 -16.85 54949.94 88888.00 2015-09-15 02:20:37.409 258 11023.13 -16.60 54950.00 88888.00 2015-09-15 02:20:37.909 258 11023.01 -16.31 54950.06 88888.00 2015-09-15 02:20:38.409 258 11022.88 -16.09 54950.17 88888.00 2015-09-15 02:20:38.909 258 11022.74 -15.88 54950.33 88888.00 2015-09-15 02:20:39.409 258 11022.70 -15.59 54950.42 88888.00 2015-09-15 02:20:39.909 258 11022.62 -15.36 54950.53 88888.00 2015-09-15 02:20:40.409 258 11022.60 -15.13 54950.67 88888.00 2015-09-15 02:20:40.909 258 11022.55 -14.88 54950.76 88888.00 2015-09-15 02:20:41.409 258 11022.55 -14.62 54950.81 88888.00 2015-09-15 02:20:41.909 258 11022.54 -14.42 54950.87 88888.00 2015-09-15 02:20:42.409 258 11022.51 -14.24 54950.97 88888.00 2015-09-15 02:20:42.909 258 11022.56 -14.00 54951.10 88888.00 2015-09-15 02:20:43.409 258 11022.59 -13.73 54951.45 88888.00 2015-09-15 02:20:43.909 258 11022.55 -13.50 54951.67 88888.00 2015-09-15 02:20:44.409 258 11022.54 -13.28 54951.76 88888.00 2015-09-15 02:20:44.909 258 11022.49 -13.06 54951.90 88888.00 2015-09-15 02:20:45.409 258 11022.50 -12.82 54952.08 88888.00 2015-09-15 02:20:45.909 258 11022.50 -12.60 54952.12 88888.00 2015-09-15 02:20:46.409 258 11022.49 -12.34 54952.16 88888.00 2015-09-15 02:20:46.909 258 11022.50 -12.17 54952.28 88888.00 2015-09-15 02:20:47.409 258 11022.53 -11.95 54952.41 88888.00 2015-09-15 02:20:47.909 258 11022.56 -11.72 54952.41 88888.00 2015-09-15 02:20:48.409 258 11022.61 -11.49 54952.42 88888.00 2015-09-15 02:20:48.909 258 11022.66 -11.27 54952.45 88888.00 2015-09-15 02:20:49.409 258 11022.67 -10.99 54952.48 88888.00 2015-09-15 02:20:49.909 258 11022.72 -10.72 54952.58 88888.00 2015-09-15 02:20:50.409 258 11022.81 -10.54 54952.66 88888.00 2015-09-15 02:20:50.909 258 11022.92 -10.32 54952.59 88888.00 2015-09-15 02:20:51.409 258 11023.00 -10.07 54952.54 88888.00 2015-09-15 02:20:51.909 258 11023.01 -9.84 54952.47 88888.00 2015-09-15 02:20:52.409 258 11023.01 -9.67 54952.45 88888.00 2015-09-15 02:20:52.909 258 11023.08 -9.44 54952.35 88888.00 2015-09-15 02:20:53.409 258 11023.11 -9.21 54952.28 88888.00 2015-09-15 02:20:53.909 258 11023.07 -9.00 54952.24 88888.00 2015-09-15 02:20:54.409 258 11023.11 -8.78 54952.25 88888.00 2015-09-15 02:20:54.909 258 11023.13 -8.52 54952.35 88888.00 2015-09-15 02:20:55.409 258 11023.13 -8.30 54952.29 88888.00 2015-09-15 02:20:55.909 258 11023.18 -8.12 54952.28 88888.00 2015-09-15 02:20:56.409 258 11023.19 -7.94 54952.30 88888.00 2015-09-15 02:20:56.909 258 11023.27 -7.74 54952.32 88888.00 2015-09-15 02:20:57.409 258 11023.33 -7.53 54952.24 88888.00 2015-09-15 02:20:57.909 258 11023.39 -7.35 54952.17 88888.00 2015-09-15 02:20:58.409 258 11023.45 -7.16 54952.10 88888.00 2015-09-15 02:20:58.909 258 11023.59 -6.93 54952.05 88888.00 2015-09-15 02:20:59.409 258 11023.65 -6.68 54951.94 88888.00 2015-09-15 02:20:59.909 258 11023.66 -6.47 54951.88 88888.00 2015-09-15 02:21:00.409 258 11023.68 -6.16 54951.82 88888.00 2015-09-15 02:21:00.909 258 11023.66 -5.87 54951.78 88888.00 2015-09-15 02:21:01.409 258 11023.70 -5.59 54951.80 88888.00 2015-09-15 02:21:01.909 258 11023.74 -5.26 54951.78 88888.00 2015-09-15 02:21:02.409 258 11023.85 -4.94 54951.69 88888.00 2015-09-15 02:21:02.909 258 11023.90 -4.64 54951.58 88888.00 2015-09-15 02:21:03.409 258 11024.05 -4.35 54951.52 88888.00 2015-09-15 02:21:03.909 258 11024.10 -4.04 54951.52 88888.00 2015-09-15 02:21:04.409 258 11024.23 -3.78 54951.35 88888.00 2015-09-15 02:21:04.909 258 11024.34 -3.48 54951.12 88888.00 2015-09-15 02:21:05.409 258 11024.40 -3.21 54951.01 88888.00 2015-09-15 02:21:05.909 258 11024.53 -2.91 54950.91 88888.00 2015-09-15 02:21:06.409 258 11024.65 -2.57 54950.94 88888.00 2015-09-15 02:21:06.909 258 11024.71 -2.18 54950.87 88888.00 2015-09-15 02:21:07.409 258 11024.83 -1.88 54950.74 88888.00 2015-09-15 02:21:07.909 258 11024.97 -1.58 54950.71 88888.00 2015-09-15 02:21:08.409 258 11025.11 -1.26 54950.62 88888.00 2015-09-15 02:21:08.909 258 11025.22 -0.89 54950.65 88888.00 2015-09-15 02:21:09.409 258 11025.41 -0.61 54950.61 88888.00 2015-09-15 02:21:09.909 258 11025.57 -0.35 54950.44 88888.00 2015-09-15 02:21:10.409 258 11025.70 -0.08 54950.36 88888.00 2015-09-15 02:21:10.909 258 11025.81 0.17 54950.35 88888.00 2015-09-15 02:21:11.409 258 11025.96 0.37 54950.32 88888.00 2015-09-15 02:21:11.909 258 11026.05 0.61 54950.31 88888.00 2015-09-15 02:21:12.409 258 11026.17 0.85 54950.24 88888.00 2015-09-15 02:21:12.909 258 11026.31 1.06 54950.27 88888.00 2015-09-15 02:21:13.409 258 11026.35 1.28 54950.26 88888.00 2015-09-15 02:21:13.909 258 11026.41 1.54 54950.29 88888.00 2015-09-15 02:21:14.409 258 11026.45 1.76 54950.31 88888.00 2015-09-15 02:21:14.909 258 11026.56 1.99 54950.32 88888.00 2015-09-15 02:21:15.409 258 11026.68 2.22 54950.27 88888.00 2015-09-15 02:21:15.909 258 11026.79 2.43 54950.21 88888.00 2015-09-15 02:21:16.409 258 11026.89 2.64 54950.20 88888.00 2015-09-15 02:21:16.909 258 11027.03 2.85 54950.30 88888.00 2015-09-15 02:21:17.409 258 11027.10 3.11 54950.20 88888.00 2015-09-15 02:21:17.909 258 11027.21 3.38 54950.00 88888.00 2015-09-15 02:21:18.409 258 11027.35 3.62 54949.88 88888.00 2015-09-15 02:21:18.909 258 11027.42 3.84 54949.83 88888.00 2015-09-15 02:21:19.409 258 11027.50 4.04 54949.76 88888.00 2015-09-15 02:21:19.909 258 11027.61 4.31 54949.66 88888.00 2015-09-15 02:21:20.409 258 11027.76 4.51 54949.59 88888.00 2015-09-15 02:21:20.909 258 11027.79 4.73 54949.49 88888.00 2015-09-15 02:21:21.409 258 11027.93 4.94 54949.50 88888.00 2015-09-15 02:21:21.909 258 11028.08 5.16 54949.40 88888.00 2015-09-15 02:21:22.409 258 11028.16 5.43 54949.34 88888.00 2015-09-15 02:21:22.909 258 11028.23 5.58 54949.25 88888.00 2015-09-15 02:21:23.409 258 11028.31 5.74 54949.25 88888.00 2015-09-15 02:21:23.909 258 11028.42 5.98 54949.21 88888.00 2015-09-15 02:21:24.409 258 11028.47 6.17 54949.10 88888.00 2015-09-15 02:21:24.909 258 11028.50 6.34 54949.07 88888.00 2015-09-15 02:21:25.409 258 11028.60 6.52 54948.95 88888.00 2015-09-15 02:21:25.909 258 11028.67 6.74 54948.91 88888.00 2015-09-15 02:21:26.409 258 11028.66 6.96 54948.89 88888.00 2015-09-15 02:21:26.909 258 11028.68 7.17 54948.82 88888.00 2015-09-15 02:21:27.409 258 11028.76 7.34 54948.78 88888.00 2015-09-15 02:21:27.909 258 11028.84 7.51 54948.77 88888.00 2015-09-15 02:21:28.409 258 11028.88 7.71 54948.75 88888.00 2015-09-15 02:21:28.909 258 11028.93 7.89 54948.75 88888.00 2015-09-15 02:21:29.409 258 11028.96 8.05 54948.65 88888.00 2015-09-15 02:21:29.909 258 11029.04 8.22 54948.70 88888.00 2015-09-15 02:21:30.409 258 11029.08 8.45 54948.68 88888.00 2015-09-15 02:21:30.909 258 11029.17 8.70 54948.57 88888.00 2015-09-15 02:21:31.409 258 11029.22 8.95 54948.52 88888.00 2015-09-15 02:21:31.909 258 11029.29 9.11 54948.51 88888.00 2015-09-15 02:21:32.409 258 11029.33 9.28 54948.49 88888.00 2015-09-15 02:21:32.909 258 11029.34 9.48 54948.52 88888.00 2015-09-15 02:21:33.409 258 11029.35 9.73 54948.52 88888.00 2015-09-15 02:21:33.909 258 11029.45 9.89 54948.52 88888.00 2015-09-15 02:21:34.409 258 11029.50 10.01 54948.53 88888.00 2015-09-15 02:21:34.909 258 11029.51 10.20 54948.48 88888.00 2015-09-15 02:21:35.409 258 11029.54 10.45 54948.42 88888.00 2015-09-15 02:21:35.909 258 11029.69 10.58 54948.09 88888.00 2015-09-15 02:21:36.409 258 11029.76 10.74 54947.82 88888.00 2015-09-15 02:21:36.909 258 11029.82 10.89 54947.86 88888.00 2015-09-15 02:21:37.409 258 11029.82 11.10 54947.89 88888.00 2015-09-15 02:21:37.909 258 11029.83 11.28 54947.84 88888.00 2015-09-15 02:21:38.409 258 11029.88 11.43 54947.78 88888.00 2015-09-15 02:21:38.909 258 11029.90 11.52 54947.86 88888.00 2015-09-15 02:21:39.409 258 11029.93 11.69 54948.13 88888.00 2015-09-15 02:21:39.909 258 11029.96 11.90 54948.72 88888.00 2015-09-15 02:21:40.409 258 11029.96 12.01 54948.52 88888.00 2015-09-15 02:21:40.909 258 11029.97 12.18 54948.33 88888.00 2015-09-15 02:21:41.409 258 11030.01 12.34 54948.46 88888.00 2015-09-15 02:21:41.909 258 11030.06 12.53 54948.51 88888.00 2015-09-15 02:21:42.409 258 11030.12 12.71 54948.43 88888.00 2015-09-15 02:21:42.909 258 11030.18 12.87 54948.45 88888.00 2015-09-15 02:21:43.409 258 11030.18 13.03 54948.42 88888.00 2015-09-15 02:21:43.909 258 11030.23 13.20 54948.38 88888.00 2015-09-15 02:21:44.409 258 11030.24 13.29 54948.38 88888.00 2015-09-15 02:21:44.909 258 11030.32 13.44 54948.43 88888.00 2015-09-15 02:21:45.409 258 11030.34 13.60 54948.37 88888.00 2015-09-15 02:21:45.909 258 11030.41 13.71 54948.38 88888.00 2015-09-15 02:21:46.409 258 11030.44 13.86 54948.37 88888.00 2015-09-15 02:21:46.909 258 11030.51 13.97 54948.36 88888.00 2015-09-15 02:21:47.409 258 11030.56 14.11 54948.36 88888.00 2015-09-15 02:21:47.909 258 11030.61 14.34 54948.42 88888.00 2015-09-15 02:21:48.409 258 11030.69 14.56 54948.43 88888.00 2015-09-15 02:21:48.909 258 11030.76 14.69 54948.45 88888.00 2015-09-15 02:21:49.409 258 11030.91 14.80 54948.25 88888.00 2015-09-15 02:21:49.909 258 11030.98 14.90 54948.28 88888.00 2015-09-15 02:21:50.409 258 11031.08 14.98 54948.24 88888.00 2015-09-15 02:21:50.909 258 11031.12 15.07 54948.21 88888.00 2015-09-15 02:21:51.409 258 11031.21 15.22 54948.28 88888.00 2015-09-15 02:21:51.909 258 11031.29 15.39 54948.30 88888.00 2015-09-15 02:21:52.409 258 11031.30 15.50 54948.36 88888.00 2015-09-15 02:21:52.909 258 11031.42 15.63 54948.22 88888.00 2015-09-15 02:21:53.409 258 11031.53 15.81 54948.22 88888.00 2015-09-15 02:21:53.909 258 11031.59 15.98 54948.27 88888.00 2015-09-15 02:21:54.409 258 11031.70 16.12 54948.19 88888.00 2015-09-15 02:21:54.909 258 11031.77 16.23 54948.24 88888.00 2015-09-15 02:21:55.409 258 11031.90 16.35 54948.16 88888.00 2015-09-15 02:21:55.909 258 11032.08 16.48 54948.12 88888.00 2015-09-15 02:21:56.409 258 11032.28 16.58 54948.09 88888.00 2015-09-15 02:21:56.909 258 11032.43 16.74 54948.00 88888.00 2015-09-15 02:21:57.409 258 11032.63 16.87 54947.90 88888.00 2015-09-15 02:21:57.909 258 11032.75 16.96 54947.87 88888.00 2015-09-15 02:21:58.409 258 11032.90 17.09 54947.89 88888.00 2015-09-15 02:21:58.909 258 11033.04 17.27 54947.83 88888.00 2015-09-15 02:21:59.409 258 11033.18 17.44 54947.77 88888.00 2015-09-15 02:21:59.909 258 11033.32 17.63 54947.67 88888.00 2015-09-15 02:22:00.409 258 11033.43 17.76 54947.58 88888.00 2015-09-15 02:22:00.909 258 11033.57 17.90 54947.54 88888.00 2015-09-15 02:22:01.409 258 11033.74 18.09 54947.65 88888.00 2015-09-15 02:22:01.909 258 11033.89 18.25 54947.52 88888.00 2015-09-15 02:22:02.409 258 11034.00 18.40 54947.24 88888.00 2015-09-15 02:22:02.909 258 11034.09 18.56 54947.16 88888.00 2015-09-15 02:22:03.409 258 11034.21 18.71 54947.12 88888.00 2015-09-15 02:22:03.909 258 11034.37 18.82 54947.10 88888.00 2015-09-15 02:22:04.409 258 11034.50 18.93 54947.04 88888.00 2015-09-15 02:22:04.909 258 11034.66 19.10 54946.91 88888.00 2015-09-15 02:22:05.409 258 11034.83 19.25 54946.79 88888.00 2015-09-15 02:22:05.909 258 11035.03 19.36 54946.64 88888.00 2015-09-15 02:22:06.409 258 11035.16 19.51 54946.54 88888.00 2015-09-15 02:22:06.909 258 11035.30 19.67 54946.43 88888.00 2015-09-15 02:22:07.409 258 11035.48 19.75 54946.32 88888.00 2015-09-15 02:22:07.909 258 11035.67 19.92 54946.29 88888.00 2015-09-15 02:22:08.409 258 11035.88 20.05 54946.18 88888.00 2015-09-15 02:22:08.909 258 11036.13 20.11 54946.10 88888.00 2015-09-15 02:22:09.409 258 11036.33 20.23 54946.09 88888.00 2015-09-15 02:22:09.909 258 11036.50 20.32 54945.93 88888.00 2015-09-15 02:22:10.409 258 11036.81 20.44 54945.71 88888.00 2015-09-15 02:22:10.909 258 11037.09 20.51 54945.54 88888.00 2015-09-15 02:22:11.409 258 11037.27 20.59 54945.33 88888.00 2015-09-15 02:22:11.909 258 11037.43 20.68 54945.20 88888.00 2015-09-15 02:22:12.409 258 11037.74 20.71 54944.93 88888.00 2015-09-15 02:22:12.909 258 11037.96 20.76 54944.71 88888.00 2015-09-15 02:22:13.409 258 11038.14 20.79 54944.48 88888.00 2015-09-15 02:22:13.909 258 11038.37 20.84 54944.39 88888.00 2015-09-15 02:22:14.409 258 11038.58 20.93 54944.14 88888.00 2015-09-15 02:22:14.909 258 11038.76 20.97 54944.01 88888.00 2015-09-15 02:22:15.409 258 11038.93 21.06 54943.86 88888.00 2015-09-15 02:22:15.909 258 11039.11 21.13 54943.61 88888.00 2015-09-15 02:22:16.409 258 11039.33 21.22 54943.38 88888.00 2015-09-15 02:22:16.909 258 11039.49 21.28 54943.14 88888.00 2015-09-15 02:22:17.409 258 11039.61 21.33 54942.96 88888.00 2015-09-15 02:22:17.909 258 11039.79 21.37 54942.67 88888.00 2015-09-15 02:22:18.409 258 11039.96 21.50 54942.40 88888.00 2015-09-15 02:22:18.909 258 11040.10 21.57 54942.26 88888.00 2015-09-15 02:22:19.409 258 11040.21 21.62 54942.06 88888.00 2015-09-15 02:22:19.909 258 11040.36 21.70 54941.86 88888.00 2015-09-15 02:22:20.409 258 11040.52 21.77 54941.61 88888.00 2015-09-15 02:22:20.909 258 11040.69 21.79 54941.41 88888.00 2015-09-15 02:22:21.409 258 11040.90 21.90 54941.23 88888.00 2015-09-15 02:22:21.909 258 11041.06 21.95 54940.96 88888.00 2015-09-15 02:22:22.409 258 11041.25 21.96 54940.73 88888.00 2015-09-15 02:22:22.909 258 11041.41 22.06 54940.56 88888.00 2015-09-15 02:22:23.409 258 11041.52 22.06 54940.31 88888.00 2015-09-15 02:22:23.909 258 11041.65 22.13 54940.30 88888.00 2015-09-15 02:22:24.409 258 11041.74 22.15 54940.54 88888.00 2015-09-15 02:22:24.909 258 11041.98 22.20 54940.32 88888.00 2015-09-15 02:22:25.409 258 11042.16 22.23 54940.05 88888.00 2015-09-15 02:22:25.909 258 11042.30 22.25 54939.76 88888.00 2015-09-15 02:22:26.409 258 11042.47 22.31 54939.56 88888.00 2015-09-15 02:22:26.909 258 11042.59 22.30 54939.35 88888.00 2015-09-15 02:22:27.409 258 11042.83 22.23 54939.04 88888.00 2015-09-15 02:22:27.909 258 11043.08 22.15 54938.57 88888.00 2015-09-15 02:22:28.409 258 11043.30 22.12 54938.33 88888.00 2015-09-15 02:22:28.909 258 11043.53 22.08 54938.18 88888.00 2015-09-15 02:22:29.409 258 11043.81 22.04 54938.00 88888.00 2015-09-15 02:22:29.909 258 11044.08 21.98 54937.76 88888.00 2015-09-15 02:22:30.409 258 11044.39 21.94 54937.48 88888.00 2015-09-15 02:22:30.909 258 11044.63 21.83 54937.24 88888.00 2015-09-15 02:22:31.409 258 11044.85 21.77 54936.99 88888.00 2015-09-15 02:22:31.909 258 11045.07 21.74 54936.81 88888.00 2015-09-15 02:22:32.409 258 11045.36 21.67 54936.61 88888.00 2015-09-15 02:22:32.909 258 11045.65 21.63 54936.29 88888.00 2015-09-15 02:22:33.409 258 11045.87 21.56 54936.06 88888.00 2015-09-15 02:22:33.909 258 11046.18 21.47 54936.01 88888.00 2015-09-15 02:22:34.409 258 11046.45 21.48 54935.57 88888.00 2015-09-15 02:22:34.909 258 11046.70 21.47 54935.18 88888.00 2015-09-15 02:22:35.409 258 11046.91 21.52 54934.88 88888.00 2015-09-15 02:22:35.909 258 11047.10 21.56 54934.58 88888.00 2015-09-15 02:22:36.409 258 11047.28 21.55 54934.35 88888.00 2015-09-15 02:22:36.909 258 11047.49 21.56 54934.17 88888.00 2015-09-15 02:22:37.409 258 11047.63 21.57 54933.90 88888.00 2015-09-15 02:22:37.909 258 11047.84 21.61 54933.78 88888.00 2015-09-15 02:22:38.409 258 11047.97 21.67 54933.68 88888.00 2015-09-15 02:22:38.909 258 11048.00 21.78 54933.52 88888.00 2015-09-15 02:22:39.409 258 11048.06 21.80 54933.10 88888.00 2015-09-15 02:22:39.909 258 11048.13 21.83 54932.76 88888.00 2015-09-15 02:22:40.409 258 11048.20 21.87 54932.51 88888.00 2015-09-15 02:22:40.909 258 11048.30 21.96 54932.42 88888.00 2015-09-15 02:22:41.409 258 11048.36 22.07 54932.51 88888.00 2015-09-15 02:22:41.909 258 11048.32 22.16 54932.35 88888.00 2015-09-15 02:22:42.409 258 11048.37 22.26 54932.21 88888.00 2015-09-15 02:22:42.909 258 11048.38 22.38 54932.11 88888.00 2015-09-15 02:22:43.409 258 11048.41 22.49 54932.00 88888.00 2015-09-15 02:22:43.909 258 11048.39 22.58 54931.87 88888.00 2015-09-15 02:22:44.409 258 11048.37 22.71 54931.71 88888.00 2015-09-15 02:22:44.909 258 11048.36 22.73 54931.31 88888.00 2015-09-15 02:22:45.409 258 11048.37 22.84 54931.24 88888.00 2015-09-15 02:22:45.909 258 11048.37 22.91 54931.29 88888.00 2015-09-15 02:22:46.409 258 11048.32 23.02 54931.34 88888.00 2015-09-15 02:22:46.909 258 11048.26 23.16 54931.32 88888.00 2015-09-15 02:22:47.409 258 11048.32 23.27 54931.20 88888.00 2015-09-15 02:22:47.909 258 11048.33 23.40 54931.15 88888.00 2015-09-15 02:22:48.409 258 11048.34 23.49 54931.14 88888.00 2015-09-15 02:22:48.909 258 11048.37 23.61 54930.96 88888.00 2015-09-15 02:22:49.409 258 11048.31 23.74 54930.83 88888.00 2015-09-15 02:22:49.909 258 11048.23 23.81 54930.80 88888.00 2015-09-15 02:22:50.409 258 11048.22 23.95 54930.74 88888.00 2015-09-15 02:22:50.909 258 11048.22 24.07 54930.64 88888.00 2015-09-15 02:22:51.409 258 11048.18 24.17 54930.56 88888.00 2015-09-15 02:22:51.909 258 11048.15 24.30 54930.49 88888.00 2015-09-15 02:22:52.409 258 11048.08 24.40 54930.39 88888.00 2015-09-15 02:22:52.909 258 11048.04 24.52 54930.33 88888.00 2015-09-15 02:22:53.409 258 11047.97 24.64 54930.21 88888.00 2015-09-15 02:22:53.909 258 11047.90 24.75 54930.12 88888.00 2015-09-15 02:22:54.409 258 11047.86 24.94 54930.07 88888.00 2015-09-15 02:22:54.909 258 11047.76 25.04 54929.91 88888.00 2015-09-15 02:22:55.409 258 11047.65 25.15 54929.67 88888.00 2015-09-15 02:22:55.909 258 11047.60 25.32 54929.59 88888.00 2015-09-15 02:22:56.409 258 11047.54 25.52 54929.45 88888.00 2015-09-15 02:22:56.909 258 11047.45 25.75 54929.40 88888.00 2015-09-15 02:22:57.409 258 11047.38 25.88 54929.38 88888.00 2015-09-15 02:22:57.909 258 11047.31 26.00 54929.22 88888.00 2015-09-15 02:22:58.409 258 11047.22 26.22 54929.23 88888.00 2015-09-15 02:22:58.909 258 11047.08 26.42 54929.14 88888.00 2015-09-15 02:22:59.409 258 11047.00 26.61 54929.06 88888.00 2015-09-15 02:22:59.909 258 11046.90 26.82 54928.97 88888.00 2015-09-15 02:23:00.409 258 11046.76 27.05 54928.83 88888.00 2015-09-15 02:23:00.909 258 11046.56 27.29 54928.79 88888.00 2015-09-15 02:23:01.409 258 11046.49 27.51 54928.78 88888.00 2015-09-15 02:23:01.909 258 11046.40 27.62 54928.98 88888.00 2015-09-15 02:23:02.409 258 11046.28 27.77 54928.96 88888.00 2015-09-15 02:23:02.909 258 11046.18 27.99 54928.91 88888.00 2015-09-15 02:23:03.409 258 11046.12 28.16 54928.87 88888.00 2015-09-15 02:23:03.909 258 11046.06 28.33 54928.68 88888.00 2015-09-15 02:23:04.409 258 11046.04 28.54 54928.43 88888.00 2015-09-15 02:23:04.909 258 11046.00 28.73 54928.22 88888.00 2015-09-15 02:23:05.409 258 11045.92 28.93 54928.26 88888.00 2015-09-15 02:23:05.909 258 11045.87 29.13 54928.25 88888.00 2015-09-15 02:23:06.409 258 11045.85 29.32 54928.21 88888.00 2015-09-15 02:23:06.909 258 11045.81 29.48 54928.20 88888.00 2015-09-15 02:23:07.409 258 11045.70 29.68 54928.16 88888.00 2015-09-15 02:23:07.909 258 11045.67 29.89 54928.17 88888.00 2015-09-15 02:23:08.409 258 11045.69 30.11 54928.29 88888.00 2015-09-15 02:23:08.909 258 11045.70 30.34 54928.17 88888.00 2015-09-15 02:23:09.409 258 11045.61 30.55 54927.92 88888.00 2015-09-15 02:23:09.909 258 11045.57 30.73 54927.85 88888.00 2015-09-15 02:23:10.409 258 11045.54 30.92 54927.75 88888.00 2015-09-15 02:23:10.909 258 11045.55 31.10 54927.76 88888.00 2015-09-15 02:23:11.409 258 11045.54 31.29 54927.70 88888.00 2015-09-15 02:23:11.909 258 11045.60 31.50 54927.43 88888.00 2015-09-15 02:23:12.409 258 11045.64 31.72 54927.57 88888.00 2015-09-15 02:23:12.909 258 11045.62 31.94 54927.56 88888.00 2015-09-15 02:23:13.409 258 11045.57 32.09 54927.52 88888.00 2015-09-15 02:23:13.909 258 11045.55 32.27 54927.41 88888.00 2015-09-15 02:23:14.409 258 11045.53 32.46 54927.35 88888.00 2015-09-15 02:23:14.909 258 11045.51 32.71 54927.30 88888.00 2015-09-15 02:23:15.409 258 11045.53 32.94 54927.24 88888.00 2015-09-15 02:23:15.909 258 11045.57 33.12 54927.15 88888.00 2015-09-15 02:23:16.409 258 11045.62 33.27 54927.10 88888.00 2015-09-15 02:23:16.909 258 11045.69 33.47 54926.99 88888.00 2015-09-15 02:23:17.409 258 11045.70 33.64 54926.85 88888.00 2015-09-15 02:23:17.909 258 11045.71 33.74 54926.79 88888.00 2015-09-15 02:23:18.409 258 11045.75 33.91 54926.73 88888.00 2015-09-15 02:23:18.909 258 11045.81 34.10 54926.53 88888.00 2015-09-15 02:23:19.409 258 11045.86 34.30 54926.38 88888.00 2015-09-15 02:23:19.909 258 11045.91 34.42 54926.35 88888.00 2015-09-15 02:23:20.409 258 11045.92 34.58 54926.24 88888.00 2015-09-15 02:23:20.909 258 11045.98 34.71 54926.06 88888.00 2015-09-15 02:23:21.409 258 11046.11 34.88 54925.88 88888.00 2015-09-15 02:23:21.909 258 11046.06 35.04 54925.75 88888.00 2015-09-15 02:23:22.409 258 11046.14 35.23 54925.56 88888.00 2015-09-15 02:23:22.909 258 11046.23 35.41 54925.39 88888.00 2015-09-15 02:23:23.409 258 11046.19 35.62 54925.49 88888.00 2015-09-15 02:23:23.909 258 11046.24 35.73 54925.39 88888.00 2015-09-15 02:23:24.410 258 11046.30 35.91 54925.06 88888.00 2015-09-15 02:23:24.910 258 11046.35 36.11 54924.85 88888.00 2015-09-15 02:23:25.410 258 11046.43 36.27 54924.70 88888.00 2015-09-15 02:23:25.910 258 11046.51 36.40 54924.58 88888.00 2015-09-15 02:23:26.410 258 11046.58 36.64 54924.35 88888.00 2015-09-15 02:23:26.910 258 11046.69 36.78 54924.16 88888.00 2015-09-15 02:23:27.410 258 11046.79 36.93 54923.99 88888.00 2015-09-15 02:23:27.910 258 11046.85 37.14 54923.88 88888.00 2015-09-15 02:23:28.410 258 11046.86 37.31 54923.71 88888.00 2015-09-15 02:23:28.910 258 11046.98 37.44 54923.51 88888.00 2015-09-15 02:23:29.410 258 11047.03 37.60 54923.33 88888.00 2015-09-15 02:23:29.910 258 11047.05 37.83 54923.11 88888.00 2015-09-15 02:23:30.410 258 11047.10 38.04 54922.85 88888.00 2015-09-15 02:23:30.910 258 11047.17 38.24 54922.68 88888.00 2015-09-15 02:23:31.410 258 11047.28 38.43 54922.45 88888.00 2015-09-15 02:23:31.910 258 11047.33 38.64 54922.25 88888.00 2015-09-15 02:23:32.410 258 11047.42 38.78 54922.08 88888.00 2015-09-15 02:23:32.910 258 11047.43 39.01 54921.94 88888.00 2015-09-15 02:23:33.410 258 11047.44 39.26 54921.72 88888.00 2015-09-15 02:23:33.910 258 11047.52 39.44 54921.56 88888.00 2015-09-15 02:23:34.410 258 11047.60 39.61 54921.27 88888.00 2015-09-15 02:23:34.910 258 11047.64 39.77 54920.96 88888.00 2015-09-15 02:23:35.410 258 11047.70 39.97 54920.71 88888.00 2015-09-15 02:23:35.910 258 11047.74 40.15 54920.42 88888.00 2015-09-15 02:23:36.410 258 11047.79 40.30 54920.14 88888.00 2015-09-15 02:23:36.910 258 11047.84 40.49 54919.80 88888.00 2015-09-15 02:23:37.410 258 11047.83 40.69 54919.54 88888.00 2015-09-15 02:23:37.910 258 11047.84 40.86 54919.22 88888.00 2015-09-15 02:23:38.410 258 11047.91 41.03 54918.92 88888.00 2015-09-15 02:23:38.910 258 11047.97 41.15 54918.70 88888.00 2015-09-15 02:23:39.410 258 11048.01 41.30 54918.39 88888.00 2015-09-15 02:23:39.910 258 11048.06 41.39 54918.04 88888.00 2015-09-15 02:23:40.410 258 11048.12 41.57 54917.75 88888.00 2015-09-15 02:23:40.910 258 11048.13 41.73 54917.41 88888.00 2015-09-15 02:23:41.410 258 11048.18 41.85 54916.97 88888.00 2015-09-15 02:23:41.910 258 11048.27 41.97 54916.70 88888.00 2015-09-15 02:23:42.410 258 11048.41 42.09 54916.46 88888.00 2015-09-15 02:23:42.910 258 11048.48 42.23 54916.25 88888.00 2015-09-15 02:23:43.410 258 11048.55 42.31 54916.01 88888.00 2015-09-15 02:23:43.910 258 11048.60 42.41 54915.79 88888.00 2015-09-15 02:23:44.410 258 11048.65 42.57 54915.47 88888.00 2015-09-15 02:23:44.910 258 11048.72 42.66 54915.18 88888.00 2015-09-15 02:23:45.410 258 11048.78 42.75 54914.91 88888.00 2015-09-15 02:23:45.910 258 11048.84 42.87 54914.59 88888.00 2015-09-15 02:23:46.410 258 11048.91 42.97 54914.32 88888.00 2015-09-15 02:23:46.910 258 11049.00 43.11 54914.16 88888.00 2015-09-15 02:23:47.410 258 11049.02 43.16 54913.93 88888.00 2015-09-15 02:23:47.910 258 11049.12 43.16 54913.77 88888.00 2015-09-15 02:23:48.410 258 11049.25 43.20 54913.55 88888.00 2015-09-15 02:23:48.910 258 11049.31 43.28 54913.33 88888.00 2015-09-15 02:23:49.410 258 11049.40 43.36 54913.04 88888.00 2015-09-15 02:23:49.910 258 11049.47 43.43 54912.72 88888.00 2015-09-15 02:23:50.410 258 11049.57 43.45 54912.42 88888.00 2015-09-15 02:23:50.910 258 11049.67 43.41 54912.11 88888.00 2015-09-15 02:23:51.410 258 11049.74 43.42 54911.85 88888.00 2015-09-15 02:23:51.910 258 11049.85 43.35 54911.58 88888.00 2015-09-15 02:23:52.410 258 11050.05 43.33 54911.20 88888.00 2015-09-15 02:23:52.910 258 11050.11 43.26 54910.83 88888.00 2015-09-15 02:23:53.410 258 11050.15 43.18 54910.49 88888.00 2015-09-15 02:23:53.910 258 11050.24 43.11 54910.26 88888.00 2015-09-15 02:23:54.410 258 11050.32 43.07 54909.95 88888.00 2015-09-15 02:23:54.910 258 11050.42 43.07 54909.67 88888.00 2015-09-15 02:23:55.410 258 11050.52 43.05 54909.35 88888.00 2015-09-15 02:23:55.910 258 11050.58 43.01 54909.04 88888.00 2015-09-15 02:23:56.410 258 11050.68 42.93 54908.84 88888.00 2015-09-15 02:23:56.910 258 11050.73 42.87 54908.73 88888.00 2015-09-15 02:23:57.410 258 11050.74 42.85 54908.51 88888.00 2015-09-15 02:23:57.910 258 11050.83 42.77 54908.20 88888.00 2015-09-15 02:23:58.410 258 11050.93 42.69 54907.90 88888.00 2015-09-15 02:23:58.910 258 11050.93 42.68 54907.78 88888.00 2015-09-15 02:23:59.410 258 11050.94 42.63 54907.49 88888.00 2015-09-15 02:23:59.910 258 11050.99 42.61 54907.17 88888.00 2015-09-15 02:24:00.410 258 11051.03 42.59 54906.95 88888.00 2015-09-15 02:24:00.910 258 11051.08 42.55 54906.67 88888.00 2015-09-15 02:24:01.410 258 11051.10 42.50 54906.37 88888.00 2015-09-15 02:24:01.910 258 11051.10 42.39 54906.16 88888.00 2015-09-15 02:24:02.410 258 11051.14 42.26 54905.84 88888.00 2015-09-15 02:24:02.910 258 11051.13 42.15 54905.59 88888.00 2015-09-15 02:24:03.410 258 11051.11 42.07 54905.37 88888.00 2015-09-15 02:24:03.910 258 11051.14 42.08 54905.13 88888.00 2015-09-15 02:24:04.410 258 11051.16 42.01 54904.91 88888.00 2015-09-15 02:24:04.910 258 11051.20 41.91 54904.58 88888.00 2015-09-15 02:24:05.410 258 11051.21 41.79 54904.28 88888.00 2015-09-15 02:24:05.910 258 11051.26 41.71 54904.10 88888.00 2015-09-15 02:24:06.410 258 11051.28 41.57 54903.83 88888.00 2015-09-15 02:24:06.910 258 11051.26 41.40 54903.66 88888.00 2015-09-15 02:24:07.410 258 11051.26 41.29 54903.39 88888.00 2015-09-15 02:24:07.910 258 11051.35 41.06 54903.13 88888.00 2015-09-15 02:24:08.410 258 11051.39 40.90 54902.94 88888.00 2015-09-15 02:24:08.910 258 11051.37 40.75 54902.61 88888.00 2015-09-15 02:24:09.410 258 11051.42 40.56 54902.34 88888.00 2015-09-15 02:24:09.910 258 11051.50 40.39 54902.10 88888.00 2015-09-15 02:24:10.410 258 11051.53 40.24 54901.82 88888.00 2015-09-15 02:24:10.910 258 11051.60 40.06 54901.50 88888.00 2015-09-15 02:24:11.410 258 11051.72 39.85 54901.19 88888.00 2015-09-15 02:24:11.910 258 11051.82 39.70 54900.94 88888.00 2015-09-15 02:24:12.410 258 11051.92 39.48 54900.68 88888.00 2015-09-15 02:24:12.910 258 11052.02 39.27 54900.33 88888.00 2015-09-15 02:24:13.410 258 11052.12 39.05 54899.96 88888.00 2015-09-15 02:24:13.910 258 11052.20 38.84 54899.65 88888.00 2015-09-15 02:24:14.410 258 11052.33 38.64 54899.35 88888.00 2015-09-15 02:24:14.910 258 11052.43 38.45 54899.04 88888.00 2015-09-15 02:24:15.410 258 11052.50 38.26 54898.56 88888.00 2015-09-15 02:24:15.910 258 11052.51 38.07 54898.26 88888.00 2015-09-15 02:24:16.410 258 11052.59 37.82 54897.92 88888.00 2015-09-15 02:24:16.910 258 11052.68 37.61 54897.72 88888.00 2015-09-15 02:24:17.410 258 11052.78 37.42 54897.48 88888.00 2015-09-15 02:24:17.910 258 11052.83 37.21 54897.08 88888.00 2015-09-15 02:24:18.410 258 11052.87 36.99 54896.64 88888.00 2015-09-15 02:24:18.910 258 11052.97 36.74 54896.31 88888.00 2015-09-15 02:24:19.410 258 11053.03 36.49 54895.93 88888.00 2015-09-15 02:24:19.910 258 11053.08 36.26 54895.58 88888.00 2015-09-15 02:24:20.410 258 11053.11 36.04 54895.28 88888.00 2015-09-15 02:24:20.910 258 11053.12 35.85 54894.94 88888.00 2015-09-15 02:24:21.410 258 11053.18 35.67 54894.56 88888.00 2015-09-15 02:24:21.910 258 11053.29 35.49 54894.22 88888.00 2015-09-15 02:24:22.410 258 11053.32 35.31 54893.91 88888.00 2015-09-15 02:24:22.910 258 11053.28 35.16 54893.63 88888.00 2015-09-15 02:24:23.410 258 11053.32 35.00 54893.22 88888.00 2015-09-15 02:24:23.910 258 11053.37 34.82 54892.63 88888.00 2015-09-15 02:24:24.410 258 11053.38 34.69 54892.25 88888.00 2015-09-15 02:24:24.910 258 11053.35 34.55 54892.11 88888.00 2015-09-15 02:24:25.410 258 11053.34 34.41 54891.69 88888.00 2015-09-15 02:24:25.910 258 11053.38 34.27 54891.28 88888.00 2015-09-15 02:24:26.410 258 11053.43 34.13 54890.94 88888.00 2015-09-15 02:24:26.910 258 11053.46 34.05 54890.66 88888.00 2015-09-15 02:24:27.410 258 11053.46 33.90 54890.39 88888.00 2015-09-15 02:24:27.910 258 11053.46 33.78 54890.06 88888.00 2015-09-15 02:24:28.410 258 11053.46 33.61 54889.71 88888.00 2015-09-15 02:24:28.910 258 11053.43 33.43 54889.45 88888.00 2015-09-15 02:24:29.410 258 11053.44 33.30 54889.23 88888.00 2015-09-15 02:24:29.910 258 11053.45 33.19 54888.90 88888.00 2015-09-15 02:24:30.410 258 11053.45 33.04 54888.55 88888.00 2015-09-15 02:24:30.910 258 11053.43 32.85 54888.25 88888.00 2015-09-15 02:24:31.410 258 11053.37 32.71 54888.12 88888.00 2015-09-15 02:24:31.910 258 11053.38 32.58 54887.95 88888.00 2015-09-15 02:24:32.410 258 11053.37 32.39 54887.59 88888.00 2015-09-15 02:24:32.910 258 11053.33 32.19 54887.14 88888.00 2015-09-15 02:24:33.410 258 11053.35 31.99 54886.71 88888.00 2015-09-15 02:24:33.910 258 11053.40 31.80 54886.31 88888.00 2015-09-15 02:24:34.410 258 11053.39 31.57 54885.96 88888.00 2015-09-15 02:24:34.910 258 11053.32 31.30 54885.53 88888.00 2015-09-15 02:24:35.410 258 11053.35 31.08 54885.21 88888.00 2015-09-15 02:24:35.910 258 11053.35 30.82 54885.09 88888.00 2015-09-15 02:24:36.410 258 11053.32 30.58 54884.84 88888.00 2015-09-15 02:24:36.910 258 11053.40 30.34 54884.50 88888.00 2015-09-15 02:24:37.410 258 11053.44 30.15 54884.17 88888.00 2015-09-15 02:24:37.910 258 11053.45 29.96 54883.83 88888.00 2015-09-15 02:24:38.410 258 11053.50 29.79 54883.44 88888.00 2015-09-15 02:24:38.910 258 11053.60 29.66 54882.99 88888.00 2015-09-15 02:24:39.410 258 11053.76 29.44 54882.64 88888.00 2015-09-15 02:24:39.910 258 11053.77 29.21 54882.31 88888.00 2015-09-15 02:24:40.410 258 11053.86 29.00 54882.05 88888.00 2015-09-15 02:24:40.910 258 11053.95 28.82 54881.81 88888.00 2015-09-15 02:24:41.410 258 11053.97 28.61 54881.63 88888.00 2015-09-15 02:24:41.910 258 11054.02 28.50 54881.37 88888.00 2015-09-15 02:24:42.410 258 11054.01 28.38 54881.18 88888.00 2015-09-15 02:24:42.910 258 11054.06 28.21 54881.06 88888.00 2015-09-15 02:24:43.410 258 11054.11 28.02 54880.81 88888.00 2015-09-15 02:24:43.910 258 11054.05 27.83 54880.61 88888.00 2015-09-15 02:24:44.410 258 11054.00 27.68 54880.39 88888.00 2015-09-15 02:24:44.910 258 11054.00 27.51 54880.20 88888.00 2015-09-15 02:24:45.410 258 11053.91 27.33 54880.09 88888.00 2015-09-15 02:24:45.910 258 11053.90 27.18 54880.01 88888.00 2015-09-15 02:24:46.410 258 11053.82 26.96 54879.87 88888.00 2015-09-15 02:24:46.910 258 11053.80 26.75 54879.71 88888.00 2015-09-15 02:24:47.410 258 11053.71 26.61 54879.62 88888.00 2015-09-15 02:24:47.910 258 11053.64 26.42 54879.56 88888.00 2015-09-15 02:24:48.410 258 11053.55 26.20 54879.61 88888.00 2015-09-15 02:24:48.910 258 11053.51 26.00 54879.50 88888.00 2015-09-15 02:24:49.410 258 11053.44 25.84 54879.45 88888.00 2015-09-15 02:24:49.910 258 11053.38 25.64 54879.34 88888.00 2015-09-15 02:24:50.410 258 11053.34 25.51 54879.15 88888.00 2015-09-15 02:24:50.910 258 11053.19 25.27 54879.10 88888.00 2015-09-15 02:24:51.410 258 11053.06 25.05 54879.04 88888.00 2015-09-15 02:24:51.910 258 11052.94 24.81 54879.03 88888.00 2015-09-15 02:24:52.410 258 11052.78 24.64 54879.01 88888.00 2015-09-15 02:24:52.910 258 11052.62 24.45 54878.80 88888.00 2015-09-15 02:24:53.410 258 11052.44 24.25 54878.69 88888.00 2015-09-15 02:24:53.910 258 11052.29 24.08 54878.73 88888.00 2015-09-15 02:24:54.410 258 11052.15 23.90 54878.88 88888.00 2015-09-15 02:24:54.910 258 11052.03 23.68 54879.01 88888.00 2015-09-15 02:24:55.410 258 11051.89 23.54 54879.06 88888.00 2015-09-15 02:24:55.910 258 11051.75 23.31 54879.12 88888.00 2015-09-15 02:24:56.410 258 11051.56 23.13 54879.27 88888.00 2015-09-15 02:24:56.910 258 11051.45 23.01 54879.42 88888.00 2015-09-15 02:24:57.410 258 11051.30 22.81 54879.63 88888.00 2015-09-15 02:24:57.910 258 11051.18 22.66 54879.76 88888.00 2015-09-15 02:24:58.410 258 11051.03 22.51 54879.89 88888.00 2015-09-15 02:24:58.910 258 11050.90 22.37 54880.02 88888.00 2015-09-15 02:24:59.410 258 11050.79 22.31 54880.30 88888.00 2015-09-15 02:24:59.910 258 11050.61 22.20 54880.57 88888.00 2015-09-15 02:25:00.410 258 11050.46 22.11 54880.81 88888.00 2015-09-15 02:25:00.910 258 11050.32 21.98 54880.70 88888.00 2015-09-15 02:25:01.410 258 11050.19 21.86 54880.77 88888.00 2015-09-15 02:25:01.910 258 11050.03 21.74 54880.88 88888.00 2015-09-15 02:25:02.410 258 11049.87 21.65 54881.00 88888.00 2015-09-15 02:25:02.910 258 11049.74 21.54 54881.08 88888.00 2015-09-15 02:25:03.410 258 11049.61 21.48 54881.20 88888.00 2015-09-15 02:25:03.910 258 11049.54 21.39 54881.38 88888.00 2015-09-15 02:25:04.410 258 11049.52 21.31 54881.54 88888.00 2015-09-15 02:25:04.910 258 11049.52 21.21 54881.76 88888.00 2015-09-15 02:25:05.410 258 11049.48 21.19 54882.00 88888.00 2015-09-15 02:25:05.910 258 11049.40 21.14 54882.22 88888.00 2015-09-15 02:25:06.410 258 11049.35 21.12 54882.47 88888.00 2015-09-15 02:25:06.910 258 11049.38 21.07 54882.65 88888.00 2015-09-15 02:25:07.410 258 11049.38 21.04 54882.83 88888.00 2015-09-15 02:25:07.910 258 11049.38 21.01 54883.07 88888.00 2015-09-15 02:25:08.410 258 11049.36 21.03 54883.49 88888.00 2015-09-15 02:25:08.910 258 11049.36 21.06 54883.68 88888.00 2015-09-15 02:25:09.410 258 11049.37 21.05 54883.62 88888.00 2015-09-15 02:25:09.910 258 11049.37 20.98 54883.70 88888.00 2015-09-15 02:25:10.410 258 11049.28 21.02 54883.92 88888.00 2015-09-15 02:25:10.910 258 11049.25 21.12 54884.16 88888.00 2015-09-15 02:25:11.410 258 11049.22 21.22 54884.36 88888.00 2015-09-15 02:25:11.910 258 11049.07 21.33 54884.76 88888.00 2015-09-15 02:25:12.410 258 11048.96 21.38 54884.91 88888.00 2015-09-15 02:25:12.910 258 11048.88 21.45 54885.02 88888.00 2015-09-15 02:25:13.410 258 11048.80 21.53 54885.24 88888.00 2015-09-15 02:25:13.910 258 11048.81 21.62 54885.65 88888.00 2015-09-15 02:25:14.410 258 11048.81 21.74 54885.98 88888.00 2015-09-15 02:25:14.910 258 11048.83 21.92 54886.35 88888.00 2015-09-15 02:25:15.410 258 11048.78 22.04 54886.72 88888.00 2015-09-15 02:25:15.910 258 11048.83 22.24 54887.11 88888.00 2015-09-15 02:25:16.410 258 11048.85 22.43 54887.45 88888.00 2015-09-15 02:25:16.910 258 11048.88 22.57 54887.77 88888.00 2015-09-15 02:25:17.410 258 11048.84 22.73 54888.18 88888.00 2015-09-15 02:25:17.910 258 11048.78 22.87 54888.57 88888.00 2015-09-15 02:25:18.410 258 11048.75 23.07 54888.98 88888.00 2015-09-15 02:25:18.910 258 11048.64 23.26 54889.39 88888.00 2015-09-15 02:25:19.410 258 11048.52 23.44 54889.63 88888.00 2015-09-15 02:25:19.910 258 11048.33 23.58 54889.88 88888.00 2015-09-15 02:25:20.410 258 11048.10 23.78 54890.26 88888.00 2015-09-15 02:25:20.910 258 11047.90 24.01 54890.58 88888.00 2015-09-15 02:25:21.410 258 11047.71 24.23 54890.93 88888.00 2015-09-15 02:25:21.910 258 11047.57 24.41 54891.23 88888.00 2015-09-15 02:25:22.410 258 11047.28 24.56 54891.50 88888.00 2015-09-15 02:25:22.910 258 11046.98 24.73 54891.84 88888.00 2015-09-15 02:25:23.410 258 11046.66 24.92 54892.10 88888.00 2015-09-15 02:25:23.910 258 11046.34 25.09 54892.35 88888.00 2015-09-15 02:25:24.410 258 11045.98 25.24 54892.56 88888.00 2015-09-15 02:25:24.910 258 11045.61 25.38 54892.77 88888.00 2015-09-15 02:25:25.410 258 11045.25 25.54 54893.13 88888.00 2015-09-15 02:25:25.910 258 11044.87 25.74 54893.52 88888.00 2015-09-15 02:25:26.410 258 11044.52 25.94 54893.90 88888.00 2015-09-15 02:25:26.910 258 11044.17 26.11 54894.25 88888.00 2015-09-15 02:25:27.410 258 11043.82 26.25 54894.59 88888.00 2015-09-15 02:25:27.910 258 11043.48 26.43 54894.94 88888.00 2015-09-15 02:25:28.410 258 11043.19 26.61 54895.28 88888.00 2015-09-15 02:25:28.910 258 11042.92 26.75 54895.62 88888.00 2015-09-15 02:25:29.410 258 11042.68 26.89 54895.87 88888.00 2015-09-15 02:25:29.910 258 11042.42 27.11 54896.32 88888.00 2015-09-15 02:25:30.410 258 11042.12 27.29 54896.86 88888.00 2015-09-15 02:25:30.910 258 11041.85 27.45 54896.98 88888.00 2015-09-15 02:25:31.410 258 11041.68 27.62 54897.24 88888.00 2015-09-15 02:25:31.910 258 11041.43 27.78 54897.63 88888.00 2015-09-15 02:25:32.410 258 11041.17 27.99 54898.16 88888.00 2015-09-15 02:25:32.910 258 11041.02 28.13 54898.79 88888.00 2015-09-15 02:25:33.410 258 11040.93 28.31 54899.13 88888.00 2015-09-15 02:25:33.910 258 11040.88 28.44 54899.33 88888.00 2015-09-15 02:25:34.410 258 11040.79 28.59 54899.69 88888.00 2015-09-15 02:25:34.910 258 11040.78 28.71 54900.12 88888.00 2015-09-15 02:25:35.410 258 11040.76 28.90 54900.57 88888.00 2015-09-15 02:25:35.910 258 11040.83 29.04 54900.96 88888.00 2015-09-15 02:25:36.410 258 11040.91 29.18 54901.63 88888.00 2015-09-15 02:25:36.910 258 11041.06 29.37 54902.32 88888.00 2015-09-15 02:25:37.410 258 11041.20 29.59 54902.77 88888.00 2015-09-15 02:25:37.910 258 11041.35 29.85 54903.20 88888.00 2015-09-15 02:25:38.410 258 11041.43 30.06 54903.60 88888.00 2015-09-15 02:25:38.910 258 11041.61 30.34 54903.96 88888.00 2015-09-15 02:25:39.410 258 11041.72 30.55 54904.34 88888.00 2015-09-15 02:25:39.910 258 11041.94 30.81 54904.65 88888.00 2015-09-15 02:25:40.410 258 11042.15 31.04 54904.94 88888.00 2015-09-15 02:25:40.910 258 11042.29 31.27 54905.32 88888.00 2015-09-15 02:25:41.410 258 11042.40 31.49 54905.68 88888.00 2015-09-15 02:25:41.910 258 11042.51 31.72 54906.01 88888.00 2015-09-15 02:25:42.410 258 11042.67 31.88 54906.28 88888.00 2015-09-15 02:25:42.910 258 11042.82 32.08 54906.55 88888.00 2015-09-15 02:25:43.410 258 11042.93 32.30 54906.84 88888.00 2015-09-15 02:25:43.910 258 11043.04 32.54 54907.10 88888.00 2015-09-15 02:25:44.410 258 11043.16 32.70 54907.10 88888.00 2015-09-15 02:25:44.910 258 11043.19 32.88 54907.20 88888.00 2015-09-15 02:25:45.410 258 11043.26 33.07 54907.35 88888.00 2015-09-15 02:25:45.910 258 11043.30 33.23 54907.61 88888.00 2015-09-15 02:25:46.410 258 11043.37 33.39 54907.91 88888.00 2015-09-15 02:25:46.910 258 11043.51 33.56 54908.18 88888.00 2015-09-15 02:25:47.410 258 11043.67 33.76 54908.37 88888.00 2015-09-15 02:25:47.910 258 11043.74 33.99 54908.61 88888.00 2015-09-15 02:25:48.410 258 11043.83 34.23 54908.73 88888.00 2015-09-15 02:25:48.910 258 11044.03 34.42 54908.96 88888.00 2015-09-15 02:25:49.410 258 11044.26 34.58 54909.19 88888.00 2015-09-15 02:25:49.910 258 11044.42 34.69 54909.53 88888.00 2015-09-15 02:25:50.410 258 11044.62 34.82 54909.85 88888.00 2015-09-15 02:25:50.910 258 11044.87 34.98 54910.02 88888.00 2015-09-15 02:25:51.410 258 11045.10 35.09 54910.13 88888.00 2015-09-15 02:25:51.910 258 11045.36 35.17 54910.20 88888.00 2015-09-15 02:25:52.410 258 11045.56 35.26 54910.28 88888.00 2015-09-15 02:25:52.910 258 11045.81 35.40 54910.41 88888.00 2015-09-15 02:25:53.410 258 11046.11 35.58 54910.59 88888.00 2015-09-15 02:25:53.910 258 11046.37 35.73 54910.67 88888.00 2015-09-15 02:25:54.410 258 11046.61 35.89 54910.67 88888.00 2015-09-15 02:25:54.910 258 11046.86 36.01 54910.79 88888.00 2015-09-15 02:25:55.410 258 11047.13 36.15 54910.96 88888.00 2015-09-15 02:25:55.910 258 11047.48 36.28 54910.99 88888.00 2015-09-15 02:25:56.410 258 11047.80 36.51 54911.07 88888.00 2015-09-15 02:25:56.910 258 11048.11 36.64 54911.00 88888.00 2015-09-15 02:25:57.410 258 11048.48 36.76 54910.73 88888.00 2015-09-15 02:25:57.910 258 11048.79 36.91 54910.72 88888.00 2015-09-15 02:25:58.410 258 11049.11 37.04 54910.73 88888.00 2015-09-15 02:25:58.910 258 11049.47 37.21 54910.75 88888.00 2015-09-15 02:25:59.410 258 11049.77 37.40 54910.72 88888.00 2015-09-15 02:25:59.910 258 11050.11 37.54 54910.67 88888.00 2015-09-15 02:26:00.410 258 11050.52 37.69 54910.72 88888.00 2015-09-15 02:26:00.910 258 11050.89 37.79 54910.67 88888.00 2015-09-15 02:26:01.410 258 11051.25 37.95 54910.53 88888.00 2015-09-15 02:26:01.910 258 11051.60 38.12 54910.44 88888.00 2015-09-15 02:26:02.410 258 11051.92 38.30 54910.36 88888.00 2015-09-15 02:26:02.910 258 11052.26 38.46 54910.36 88888.00 2015-09-15 02:26:03.410 258 11052.68 38.63 54910.18 88888.00 2015-09-15 02:26:03.910 258 11052.93 38.79 54909.98 88888.00 2015-09-15 02:26:04.410 258 11053.28 38.96 54909.89 88888.00 2015-09-15 02:26:04.910 258 11053.55 39.11 54909.73 88888.00 2015-09-15 02:26:05.410 258 11053.86 39.26 54909.60 88888.00 2015-09-15 02:26:05.910 258 11054.11 39.35 54909.36 88888.00 2015-09-15 02:26:06.410 258 11054.32 39.40 54909.19 88888.00 2015-09-15 02:26:06.910 258 11054.49 39.48 54909.03 88888.00 2015-09-15 02:26:07.410 258 11054.63 39.60 54909.03 88888.00 2015-09-15 02:26:07.910 258 11054.81 39.78 54908.93 88888.00 2015-09-15 02:26:08.410 258 11055.08 39.95 54908.82 88888.00 2015-09-15 02:26:08.910 258 11055.33 39.99 54908.61 88888.00 2015-09-15 02:26:09.410 258 11055.48 40.06 54908.49 88888.00 2015-09-15 02:26:09.910 258 11055.64 40.13 54908.35 88888.00 2015-09-15 02:26:10.410 258 11055.80 40.24 54908.20 88888.00 2015-09-15 02:26:10.910 258 11056.04 40.38 54908.01 88888.00 2015-09-15 02:26:11.410 258 11056.30 40.48 54907.86 88888.00 2015-09-15 02:26:11.910 258 11056.54 40.53 54907.73 88888.00 2015-09-15 02:26:12.410 258 11056.74 40.58 54907.75 88888.00 2015-09-15 02:26:12.910 258 11056.94 40.65 54907.69 88888.00 2015-09-15 02:26:13.410 258 11057.20 40.75 54907.28 88888.00 2015-09-15 02:26:13.910 258 11057.50 40.83 54907.04 88888.00 2015-09-15 02:26:14.410 258 11057.77 40.92 54906.86 88888.00 2015-09-15 02:26:14.910 258 11057.93 41.03 54906.62 88888.00 2015-09-15 02:26:15.410 258 11058.16 41.15 54906.28 88888.00 2015-09-15 02:26:15.910 258 11058.39 41.21 54906.17 88888.00 2015-09-15 02:26:16.410 258 11058.61 41.26 54906.20 88888.00 2015-09-15 02:26:16.910 258 11058.82 41.32 54906.18 88888.00 2015-09-15 02:26:17.410 258 11059.10 41.39 54905.94 88888.00 2015-09-15 02:26:17.910 258 11059.40 41.53 54905.79 88888.00 2015-09-15 02:26:18.410 258 11059.61 41.70 54905.50 88888.00 2015-09-15 02:26:18.910 258 11059.84 41.81 54905.29 88888.00 2015-09-15 02:26:19.410 258 11060.03 41.97 54905.06 88888.00 2015-09-15 02:26:19.910 258 11060.23 42.07 54904.78 88888.00 2015-09-15 02:26:20.410 258 11060.44 42.19 54904.52 88888.00 2015-09-15 02:26:20.910 258 11060.67 42.30 54904.06 88888.00 2015-09-15 02:26:21.410 258 11060.90 42.39 54903.78 88888.00 2015-09-15 02:26:21.910 258 11061.14 42.49 54903.51 88888.00 2015-09-15 02:26:22.410 258 11061.33 42.64 54903.31 88888.00 2015-09-15 02:26:22.910 258 11061.53 42.78 54903.10 88888.00 2015-09-15 02:26:23.410 258 11061.64 42.92 54902.95 88888.00 2015-09-15 02:26:23.910 258 11061.84 43.14 54902.75 88888.00 2015-09-15 02:26:24.410 258 11062.00 43.36 54902.54 88888.00 2015-09-15 02:26:24.910 258 11062.12 43.57 54902.37 88888.00 2015-09-15 02:26:25.410 258 11062.27 43.76 54902.31 88888.00 2015-09-15 02:26:25.910 258 11062.43 43.98 54902.02 88888.00 2015-09-15 02:26:26.410 258 11062.58 44.17 54901.87 88888.00 2015-09-15 02:26:26.910 258 11062.68 44.34 54901.68 88888.00 2015-09-15 02:26:27.410 258 11062.82 44.53 54901.54 88888.00 2015-09-15 02:26:27.910 258 11063.00 44.68 54901.38 88888.00 2015-09-15 02:26:28.410 258 11063.17 44.85 54901.18 88888.00 2015-09-15 02:26:28.910 258 11063.31 45.03 54901.10 88888.00 2015-09-15 02:26:29.410 258 11063.47 45.17 54900.89 88888.00 2015-09-15 02:26:29.910 258 11063.64 45.27 54900.64 88888.00 2015-09-15 02:26:30.410 258 11063.78 45.42 54900.38 88888.00 2015-09-15 02:26:30.910 258 11063.85 45.53 54900.12 88888.00 2015-09-15 02:26:31.410 258 11063.95 45.65 54899.87 88888.00 2015-09-15 02:26:31.910 258 11064.11 45.80 54899.66 88888.00 2015-09-15 02:26:32.410 258 11064.26 45.89 54899.48 88888.00 2015-09-15 02:26:32.910 258 11064.42 46.03 54899.27 88888.00 2015-09-15 02:26:33.410 258 11064.47 46.14 54899.34 88888.00 2015-09-15 02:26:33.910 258 11064.59 46.30 54899.28 88888.00 2015-09-15 02:26:34.410 258 11064.68 46.47 54899.04 88888.00 2015-09-15 02:26:34.910 258 11064.78 46.56 54898.74 88888.00 2015-09-15 02:26:35.410 258 11064.80 46.66 54898.49 88888.00 2015-09-15 02:26:35.910 258 11064.80 46.74 54898.49 88888.00 2015-09-15 02:26:36.410 258 11064.91 46.79 54898.28 88888.00 2015-09-15 02:26:36.910 258 11064.98 46.90 54898.08 88888.00 2015-09-15 02:26:37.410 258 11065.06 47.00 54897.87 88888.00 2015-09-15 02:26:37.910 258 11065.19 47.08 54897.73 88888.00 2015-09-15 02:26:38.410 258 11065.31 47.15 54897.48 88888.00 2015-09-15 02:26:38.910 258 11065.41 47.26 54897.29 88888.00 2015-09-15 02:26:39.410 258 11065.47 47.31 54897.15 88888.00 2015-09-15 02:26:39.910 258 11065.48 47.33 54896.98 88888.00 2015-09-15 02:26:40.410 258 11065.62 47.32 54896.81 88888.00 2015-09-15 02:26:40.910 258 11065.67 47.29 54896.66 88888.00 2015-09-15 02:26:41.410 258 11065.89 47.29 54896.26 88888.00 2015-09-15 02:26:41.910 258 11065.97 47.24 54895.87 88888.00 2015-09-15 02:26:42.410 258 11066.10 47.23 54895.71 88888.00 2015-09-15 02:26:42.910 258 11066.21 47.22 54895.70 88888.00 2015-09-15 02:26:43.410 258 11066.29 47.11 54895.71 88888.00 2015-09-15 02:26:43.910 258 11066.47 47.03 54895.55 88888.00 2015-09-15 02:26:44.411 258 11066.62 47.03 54895.38 88888.00 2015-09-15 02:26:44.911 258 11066.68 46.97 54895.26 88888.00 2015-09-15 02:26:45.411 258 11066.88 46.95 54895.04 88888.00 2015-09-15 02:26:45.911 258 11066.94 46.91 54894.92 88888.00 2015-09-15 02:26:46.411 258 11067.08 46.88 54894.80 88888.00 2015-09-15 02:26:46.911 258 11067.21 46.86 54894.60 88888.00 2015-09-15 02:26:47.411 258 11067.36 46.82 54894.43 88888.00 2015-09-15 02:26:47.911 258 11067.52 46.79 54894.35 88888.00 2015-09-15 02:26:48.411 258 11067.62 46.80 54894.25 88888.00 2015-09-15 02:26:48.911 258 11067.73 46.79 54893.93 88888.00 2015-09-15 02:26:49.411 258 11067.88 46.80 54893.57 88888.00 2015-09-15 02:26:49.911 258 11068.07 46.79 54893.61 88888.00 2015-09-15 02:26:50.411 258 11068.17 46.80 54893.49 88888.00 2015-09-15 02:26:50.911 258 11068.33 46.78 54893.19 88888.00 2015-09-15 02:26:51.411 258 11068.50 46.78 54893.02 88888.00 2015-09-15 02:26:51.911 258 11068.65 46.77 54892.96 88888.00 2015-09-15 02:26:52.411 258 11068.81 46.71 54892.82 88888.00 2015-09-15 02:26:52.911 258 11069.06 46.69 54892.76 88888.00 2015-09-15 02:26:53.411 258 11069.22 46.62 54892.74 88888.00 2015-09-15 02:26:53.911 258 11069.43 46.50 54892.58 88888.00 2015-09-15 02:26:54.411 258 11069.71 46.39 54892.45 88888.00 2015-09-15 02:26:54.911 258 11069.91 46.30 54892.39 88888.00 2015-09-15 02:26:55.411 258 11070.16 46.20 54892.32 88888.00 2015-09-15 02:26:55.911 258 11070.38 46.10 54892.23 88888.00 2015-09-15 02:26:56.411 258 11070.58 45.96 54892.20 88888.00 2015-09-15 02:26:56.911 258 11070.79 45.81 54892.21 88888.00 2015-09-15 02:26:57.411 258 11070.97 45.65 54892.19 88888.00 2015-09-15 02:26:57.911 258 11071.25 45.53 54892.07 88888.00 2015-09-15 02:26:58.411 258 11071.51 45.37 54891.98 88888.00 2015-09-15 02:26:58.911 258 11071.74 45.20 54891.96 88888.00 2015-09-15 02:26:59.411 258 11071.98 45.03 54891.98 88888.00 2015-09-15 02:26:59.911 258 11072.20 44.85 54891.96 88888.00 2015-09-15 02:27:00.411 258 11072.43 44.71 54892.02 88888.00 2015-09-15 02:27:00.911 258 11072.67 44.53 54891.99 88888.00 2015-09-15 02:27:01.411 258 11072.88 44.33 54891.95 88888.00 2015-09-15 02:27:01.911 258 11073.13 44.08 54891.91 88888.00 2015-09-15 02:27:02.411 258 11073.41 43.95 54891.88 88888.00 2015-09-15 02:27:02.911 258 11073.61 43.85 54891.81 88888.00 2015-09-15 02:27:03.411 258 11073.79 43.65 54891.77 88888.00 2015-09-15 02:27:03.911 258 11074.03 43.42 54891.69 88888.00 2015-09-15 02:27:04.411 258 11074.23 43.22 54891.62 88888.00 2015-09-15 02:27:04.911 258 11074.45 43.08 54891.59 88888.00 2015-09-15 02:27:05.411 258 11074.62 42.90 54891.50 88888.00 2015-09-15 02:27:05.911 258 11074.81 42.75 54891.45 88888.00 2015-09-15 02:27:06.411 258 11075.02 42.52 54891.35 88888.00 2015-09-15 02:27:06.911 258 11075.19 42.29 54891.35 88888.00 2015-09-15 02:27:07.411 258 11075.34 42.02 54891.40 88888.00 2015-09-15 02:27:07.911 258 11075.49 41.84 54891.37 88888.00 2015-09-15 02:27:08.411 258 11075.66 41.66 54891.27 88888.00 2015-09-15 02:27:08.911 258 11075.78 41.46 54891.18 88888.00 2015-09-15 02:27:09.411 258 11075.97 41.22 54891.12 88888.00 2015-09-15 02:27:09.911 258 11076.14 40.92 54891.05 88888.00 2015-09-15 02:27:10.411 258 11076.23 40.67 54891.01 88888.00 2015-09-15 02:27:10.911 258 11076.35 40.40 54890.90 88888.00 2015-09-15 02:27:11.411 258 11076.41 40.14 54890.91 88888.00 2015-09-15 02:27:11.911 258 11076.54 39.85 54890.85 88888.00 2015-09-15 02:27:12.411 258 11076.67 39.59 54890.79 88888.00 2015-09-15 02:27:12.911 258 11076.77 39.29 54890.84 88888.00 2015-09-15 02:27:13.411 258 11076.81 39.00 54890.99 88888.00 2015-09-15 02:27:13.911 258 11076.87 38.78 54891.02 88888.00 2015-09-15 02:27:14.411 258 11076.83 38.56 54890.93 88888.00 2015-09-15 02:27:14.911 258 11076.81 38.35 54890.85 88888.00 2015-09-15 02:27:15.411 258 11076.75 38.13 54890.66 88888.00 2015-09-15 02:27:15.911 258 11076.70 37.91 54890.50 88888.00 2015-09-15 02:27:16.411 258 11076.55 37.68 54890.44 88888.00 2015-09-15 02:27:16.911 258 11076.40 37.49 54890.42 88888.00 2015-09-15 02:27:17.411 258 11076.30 37.33 54890.47 88888.00 2015-09-15 02:27:17.911 258 11076.23 37.18 54890.50 88888.00 2015-09-15 02:27:18.411 258 11076.14 37.07 54890.49 88888.00 2015-09-15 02:27:18.911 258 11075.98 36.93 54890.59 88888.00 2015-09-15 02:27:19.411 258 11075.83 36.74 54890.64 88888.00 2015-09-15 02:27:19.911 258 11075.67 36.60 54890.62 88888.00 2015-09-15 02:27:20.411 258 11075.56 36.49 54890.67 88888.00 2015-09-15 02:27:20.911 258 11075.34 36.38 54890.84 88888.00 2015-09-15 02:27:21.411 258 11075.15 36.26 54890.76 88888.00 2015-09-15 02:27:21.911 258 11074.98 36.11 54890.89 88888.00 2015-09-15 02:27:22.411 258 11074.79 35.92 54891.20 88888.00 2015-09-15 02:27:22.911 258 11074.65 35.76 54891.33 88888.00 2015-09-15 02:27:23.411 258 11074.55 35.59 54891.33 88888.00 2015-09-15 02:27:23.911 258 11074.37 35.33 54891.38 88888.00 2015-09-15 02:27:24.411 258 11074.18 35.13 54891.36 88888.00 2015-09-15 02:27:24.911 258 11073.95 34.93 54891.32 88888.00 2015-09-15 02:27:25.411 258 11073.84 34.75 54891.44 88888.00 2015-09-15 02:27:25.911 258 11073.69 34.59 54891.69 88888.00 2015-09-15 02:27:26.411 258 11073.52 34.39 54891.81 88888.00 2015-09-15 02:27:26.911 258 11073.41 34.13 54891.82 88888.00 2015-09-15 02:27:27.411 258 11073.20 33.90 54892.00 88888.00 2015-09-15 02:27:27.911 258 11073.00 33.73 54892.05 88888.00 2015-09-15 02:27:28.411 258 11072.87 33.64 54892.05 88888.00 2015-09-15 02:27:28.911 258 11072.73 33.40 54892.06 88888.00 2015-09-15 02:27:29.411 258 11072.64 33.17 54892.14 88888.00 2015-09-15 02:27:29.911 258 11072.47 33.04 54892.21 88888.00 2015-09-15 02:27:30.411 258 11072.33 32.92 54892.31 88888.00 2015-09-15 02:27:30.911 258 11072.17 32.69 54892.35 88888.00 2015-09-15 02:27:31.411 258 11072.04 32.53 54892.38 88888.00 2015-09-15 02:27:31.911 258 11071.93 32.36 54892.38 88888.00 2015-09-15 02:27:32.411 258 11071.79 32.21 54892.41 88888.00 2015-09-15 02:27:32.911 258 11071.68 32.09 54892.38 88888.00 2015-09-15 02:27:33.411 258 11071.49 31.88 54892.37 88888.00 2015-09-15 02:27:33.911 258 11071.34 31.60 54892.32 88888.00 2015-09-15 02:27:34.411 258 11071.17 31.44 54892.32 88888.00 2015-09-15 02:27:34.911 258 11070.96 31.27 54892.28 88888.00 2015-09-15 02:27:35.411 258 11070.78 31.11 54892.28 88888.00 2015-09-15 02:27:35.911 258 11070.63 30.95 54892.35 88888.00 2015-09-15 02:27:36.411 258 11070.39 30.83 54892.42 88888.00 2015-09-15 02:27:36.911 258 11070.23 30.75 54892.47 88888.00 2015-09-15 02:27:37.411 258 11069.98 30.66 54892.45 88888.00 2015-09-15 02:27:37.911 258 11069.71 30.61 54892.50 88888.00 2015-09-15 02:27:38.411 258 11069.40 30.58 54892.56 88888.00 2015-09-15 02:27:38.911 258 11069.18 30.47 54892.67 88888.00 2015-09-15 02:27:39.411 258 11068.98 30.42 54892.75 88888.00 2015-09-15 02:27:39.911 258 11068.76 30.41 54892.84 88888.00 2015-09-15 02:27:40.411 258 11068.50 30.36 54892.99 88888.00 2015-09-15 02:27:40.911 258 11068.28 30.37 54893.10 88888.00 2015-09-15 02:27:41.411 258 11068.04 30.44 54893.25 88888.00 2015-09-15 02:27:41.911 258 11067.78 30.40 54893.45 88888.00 2015-09-15 02:27:42.411 258 11067.55 30.32 54893.55 88888.00 2015-09-15 02:27:42.911 258 11067.33 30.30 54893.71 88888.00 2015-09-15 02:27:43.411 258 11067.10 30.23 54893.91 88888.00 2015-09-15 02:27:43.911 258 11066.89 30.17 54894.13 88888.00 2015-09-15 02:27:44.411 258 11066.67 30.13 54894.31 88888.00 2015-09-15 02:27:44.911 258 11066.45 30.07 54894.52 88888.00 2015-09-15 02:27:45.411 258 11066.21 30.08 54894.68 88888.00 2015-09-15 02:27:45.911 258 11065.89 29.99 54894.87 88888.00 2015-09-15 02:27:46.411 258 11065.61 29.94 54894.95 88888.00 2015-09-15 02:27:46.911 258 11065.26 29.89 54895.07 88888.00 2015-09-15 02:27:47.411 258 11064.90 29.79 54895.28 88888.00 2015-09-15 02:27:47.911 258 11064.58 29.63 54895.50 88888.00 2015-09-15 02:27:48.411 258 11064.12 29.50 54895.56 88888.00 2015-09-15 02:27:48.911 258 11063.67 29.32 54895.76 88888.00 2015-09-15 02:27:49.411 258 11063.22 29.09 54895.99 88888.00 2015-09-15 02:27:49.911 258 11062.74 28.90 54896.35 88888.00 2015-09-15 02:27:50.411 258 11062.31 28.72 54896.55 88888.00 2015-09-15 02:27:50.911 258 11061.75 28.42 54896.70 88888.00 2015-09-15 02:27:51.411 258 11061.22 28.11 54896.98 88888.00 2015-09-15 02:27:51.911 258 11060.71 27.78 54897.35 88888.00 2015-09-15 02:27:52.411 258 11060.15 27.48 54897.61 88888.00 2015-09-15 02:27:52.911 258 11059.58 27.13 54897.82 88888.00 2015-09-15 02:27:53.411 258 11058.97 26.81 54898.08 88888.00 2015-09-15 02:27:53.911 258 11058.36 26.48 54898.42 88888.00 2015-09-15 02:27:54.411 258 11057.79 26.11 54898.84 88888.00 2015-09-15 02:27:54.911 258 11057.28 25.80 54899.27 88888.00 2015-09-15 02:27:55.411 258 11056.78 25.46 54899.69 88888.00 2015-09-15 02:27:55.911 258 11056.28 25.08 54900.05 88888.00 2015-09-15 02:27:56.411 258 11055.79 24.70 54900.54 88888.00 2015-09-15 02:27:56.911 258 11055.34 24.26 54900.96 88888.00 2015-09-15 02:27:57.411 258 11054.96 23.81 54901.34 88888.00 2015-09-15 02:27:57.911 258 11054.60 23.41 54901.77 88888.00 2015-09-15 02:27:58.411 258 11054.23 23.01 54902.22 88888.00 2015-09-15 02:27:58.911 258 11053.95 22.59 54902.68 88888.00 2015-09-15 02:27:59.411 258 11053.75 22.14 54903.02 88888.00 2015-09-15 02:27:59.911 258 11053.54 21.66 54903.38 88888.00 2015-09-15 02:28:00.411 258 11053.40 21.21 54903.78 88888.00 2015-09-15 02:28:00.911 258 11053.30 20.77 54904.13 88888.00 2015-09-15 02:28:01.411 258 11053.23 20.31 54904.43 88888.00 2015-09-15 02:28:01.911 258 11053.19 19.85 54904.74 88888.00 2015-09-15 02:28:02.411 258 11053.17 19.42 54905.03 88888.00 2015-09-15 02:28:02.911 258 11053.23 18.93 54905.30 88888.00 2015-09-15 02:28:03.411 258 11053.23 18.44 54905.49 88888.00 2015-09-15 02:28:03.911 258 11053.23 17.93 54905.57 88888.00 2015-09-15 02:28:04.411 258 11053.25 17.44 54905.58 88888.00 2015-09-15 02:28:04.911 258 11053.18 16.96 54905.70 88888.00 2015-09-15 02:28:05.411 258 11053.08 16.47 54905.80 88888.00 2015-09-15 02:28:05.911 258 11053.01 15.94 54905.77 88888.00 2015-09-15 02:28:06.411 258 11052.86 15.38 54905.74 88888.00 2015-09-15 02:28:06.911 258 11052.65 14.82 54905.65 88888.00 2015-09-15 02:28:07.411 258 11052.43 14.31 54905.55 88888.00 2015-09-15 02:28:07.911 258 11052.12 13.80 54905.38 88888.00 2015-09-15 02:28:08.411 258 11051.65 13.26 54905.20 88888.00 2015-09-15 02:28:08.911 258 11051.18 12.73 54904.97 88888.00 2015-09-15 02:28:09.411 258 11050.66 12.20 54904.83 88888.00 2015-09-15 02:28:09.911 258 11050.13 11.68 54904.67 88888.00 2015-09-15 02:28:10.411 258 11049.62 11.24 54904.59 88888.00 2015-09-15 02:28:10.911 258 11049.07 10.84 54904.38 88888.00 2015-09-15 02:28:11.411 258 11048.53 10.45 54904.23 88888.00 2015-09-15 02:28:11.911 258 11048.04 10.07 54904.05 88888.00 2015-09-15 02:28:12.411 258 11047.53 9.72 54903.90 88888.00 2015-09-15 02:28:12.911 258 11047.01 9.42 54903.82 88888.00 2015-09-15 02:28:13.411 258 11046.58 9.07 54903.86 88888.00 2015-09-15 02:28:13.911 258 11046.17 8.76 54903.73 88888.00 2015-09-15 02:28:14.411 258 11045.71 8.40 54903.66 88888.00 2015-09-15 02:28:14.911 258 11045.20 8.05 54903.70 88888.00 2015-09-15 02:28:15.411 258 11044.70 7.72 54903.68 88888.00 2015-09-15 02:28:15.911 258 11044.25 7.45 54903.75 88888.00 2015-09-15 02:28:16.411 258 11043.88 7.16 54903.88 88888.00 2015-09-15 02:28:16.911 258 11043.42 6.89 54904.07 88888.00 2015-09-15 02:28:17.411 258 11042.98 6.65 54904.26 88888.00 2015-09-15 02:28:17.911 258 11042.58 6.40 54904.42 88888.00 2015-09-15 02:28:18.411 258 11042.20 6.20 54904.58 88888.00 2015-09-15 02:28:18.911 258 11041.89 6.00 54904.76 88888.00 2015-09-15 02:28:19.411 258 11041.57 5.74 54904.97 88888.00 2015-09-15 02:28:19.911 258 11041.32 5.56 54905.15 88888.00 2015-09-15 02:28:20.411 258 11041.05 5.39 54905.30 88888.00 2015-09-15 02:28:20.911 258 11040.75 5.23 54905.46 88888.00 2015-09-15 02:28:21.411 258 11040.55 5.00 54905.65 88888.00 2015-09-15 02:28:21.911 258 11040.37 4.82 54905.85 88888.00 2015-09-15 02:28:22.411 258 11040.13 4.61 54906.03 88888.00 2015-09-15 02:28:22.911 258 11040.00 4.37 54906.19 88888.00 2015-09-15 02:28:23.411 258 11039.89 4.12 54906.35 88888.00 2015-09-15 02:28:23.911 258 11039.84 3.87 54906.46 88888.00 2015-09-15 02:28:24.411 258 11039.79 3.66 54906.56 88888.00 2015-09-15 02:28:24.911 258 11039.80 3.42 54906.63 88888.00 2015-09-15 02:28:25.411 258 11039.84 3.13 54906.69 88888.00 2015-09-15 02:28:25.911 258 11039.91 2.82 54906.81 88888.00 2015-09-15 02:28:26.411 258 11040.10 2.52 54906.82 88888.00 2015-09-15 02:28:26.911 258 11040.28 2.21 54906.79 88888.00 2015-09-15 02:28:27.411 258 11040.48 1.89 54906.78 88888.00 2015-09-15 02:28:27.911 258 11040.62 1.57 54906.82 88888.00 2015-09-15 02:28:28.411 258 11040.80 1.26 54906.81 88888.00 2015-09-15 02:28:28.911 258 11040.97 0.99 54906.73 88888.00 2015-09-15 02:28:29.411 258 11041.23 0.68 54906.59 88888.00 2015-09-15 02:28:29.911 258 11041.40 0.35 54906.38 88888.00 2015-09-15 02:28:30.411 258 11041.52 0.01 54906.23 88888.00 2015-09-15 02:28:30.911 258 11041.72 -0.29 54906.10 88888.00 2015-09-15 02:28:31.411 258 11041.87 -0.57 54905.94 88888.00 2015-09-15 02:28:31.911 258 11041.95 -0.84 54905.80 88888.00 2015-09-15 02:28:32.411 258 11042.10 -1.17 54905.56 88888.00 2015-09-15 02:28:32.911 258 11042.20 -1.50 54905.32 88888.00 2015-09-15 02:28:33.411 258 11042.29 -1.76 54904.95 88888.00 2015-09-15 02:28:33.911 258 11042.31 -2.05 54904.83 88888.00 2015-09-15 02:28:34.411 258 11042.31 -2.34 54904.71 88888.00 2015-09-15 02:28:34.911 258 11042.36 -2.60 54904.19 88888.00 2015-09-15 02:28:35.411 258 11042.41 -2.89 54903.90 88888.00 2015-09-15 02:28:35.911 258 11042.47 -3.21 54903.66 88888.00 2015-09-15 02:28:36.411 258 11042.51 -3.47 54903.47 88888.00 2015-09-15 02:28:36.911 258 11042.52 -3.70 54903.29 88888.00 2015-09-15 02:28:37.411 258 11042.59 -3.90 54903.09 88888.00 2015-09-15 02:28:37.911 258 11042.71 -4.09 54902.90 88888.00 2015-09-15 02:28:38.411 258 11042.82 -4.26 54902.76 88888.00 2015-09-15 02:28:38.911 258 11042.82 -4.41 54902.74 88888.00 2015-09-15 02:28:39.411 258 11042.87 -4.58 54902.68 88888.00 2015-09-15 02:28:39.911 258 11043.00 -4.72 54902.58 88888.00 2015-09-15 02:28:40.411 258 11043.11 -4.88 54902.56 88888.00 2015-09-15 02:28:40.911 258 11043.23 -4.99 54902.46 88888.00 2015-09-15 02:28:41.411 258 11043.42 -5.14 54902.40 88888.00 2015-09-15 02:28:41.911 258 11043.60 -5.25 54902.35 88888.00 2015-09-15 02:28:42.411 258 11043.83 -5.46 54902.26 88888.00 2015-09-15 02:28:42.911 258 11044.05 -5.63 54902.22 88888.00 2015-09-15 02:28:43.411 258 11044.29 -5.73 54902.11 88888.00 2015-09-15 02:28:43.911 258 11044.59 -5.85 54902.02 88888.00 2015-09-15 02:28:44.411 258 11044.87 -6.08 54901.87 88888.00 2015-09-15 02:28:44.911 258 11045.17 -6.30 54901.69 88888.00 2015-09-15 02:28:45.411 258 11045.41 -6.49 54901.55 88888.00 2015-09-15 02:28:45.911 258 11045.66 -6.61 54901.43 88888.00 2015-09-15 02:28:46.411 258 11046.01 -6.74 54901.35 88888.00 2015-09-15 02:28:46.911 258 11046.25 -6.97 54901.17 88888.00 2015-09-15 02:28:47.411 258 11046.53 -7.16 54900.99 88888.00 2015-09-15 02:28:47.911 258 11046.85 -7.26 54900.83 88888.00 2015-09-15 02:28:48.411 258 11047.17 -7.37 54900.59 88888.00 2015-09-15 02:28:48.911 258 11047.50 -7.56 54900.45 88888.00 2015-09-15 02:28:49.411 258 11047.84 -7.75 54900.36 88888.00 2015-09-15 02:28:49.911 258 11048.16 -7.95 54900.04 88888.00 2015-09-15 02:28:50.411 258 11048.49 -8.15 54899.68 88888.00 2015-09-15 02:28:50.911 258 11048.79 -8.34 54899.35 88888.00 2015-09-15 02:28:51.411 258 11049.20 -8.52 54898.96 88888.00 2015-09-15 02:28:51.911 258 11049.58 -8.77 54898.52 88888.00 2015-09-15 02:28:52.411 258 11049.95 -9.08 54898.14 88888.00 2015-09-15 02:28:52.911 258 11050.34 -9.28 54897.74 88888.00 2015-09-15 02:28:53.411 258 11050.73 -9.53 54897.20 88888.00 2015-09-15 02:28:53.911 258 11051.04 -9.76 54896.80 88888.00 2015-09-15 02:28:54.411 258 11051.41 -9.99 54896.40 88888.00 2015-09-15 02:28:54.911 258 11051.68 -10.27 54896.01 88888.00 2015-09-15 02:28:55.411 258 11051.97 -10.44 54895.65 88888.00 2015-09-15 02:28:55.911 258 11052.24 -10.64 54895.15 88888.00 2015-09-15 02:28:56.411 258 11052.49 -10.78 54894.71 88888.00 2015-09-15 02:28:56.911 258 11052.73 -10.93 54894.31 88888.00 2015-09-15 02:28:57.411 258 11052.92 -11.05 54893.87 88888.00 2015-09-15 02:28:57.911 258 11053.12 -11.16 54893.49 88888.00 2015-09-15 02:28:58.411 258 11053.41 -11.29 54893.07 88888.00 2015-09-15 02:28:58.911 258 11053.59 -11.32 54892.63 88888.00 2015-09-15 02:28:59.411 258 11053.77 -11.46 54892.26 88888.00 2015-09-15 02:28:59.911 258 11053.97 -11.57 54891.75 88888.00 2015-09-15 02:29:00.411 258 11054.11 -11.67 54891.31 88888.00 2015-09-15 02:29:00.911 258 11054.26 -11.83 54890.93 88888.00 2015-09-15 02:29:01.411 258 11054.42 -11.96 54890.54 88888.00 2015-09-15 02:29:01.911 258 11054.60 -12.07 54890.15 88888.00 2015-09-15 02:29:02.411 258 11054.77 -12.21 54889.70 88888.00 2015-09-15 02:29:02.911 258 11054.94 -12.38 54889.23 88888.00 2015-09-15 02:29:03.411 258 11055.21 -12.45 54888.86 88888.00 2015-09-15 02:29:03.911 258 11055.44 -12.51 54888.54 88888.00 2015-09-15 02:29:04.411 258 11055.63 -12.68 54888.12 88888.00 2015-09-15 02:29:04.911 258 11055.85 -12.82 54887.70 88888.00 2015-09-15 02:29:05.411 258 11056.00 -12.86 54887.26 88888.00 2015-09-15 02:29:05.911 258 11056.27 -12.86 54886.88 88888.00 2015-09-15 02:29:06.411 258 11056.54 -12.88 54886.38 88888.00 2015-09-15 02:29:06.911 258 11056.74 -12.88 54885.89 88888.00 2015-09-15 02:29:07.411 258 11056.96 -12.88 54885.46 88888.00 2015-09-15 02:29:07.911 258 11057.24 -12.89 54884.92 88888.00 2015-09-15 02:29:08.411 258 11057.51 -12.85 54884.54 88888.00 2015-09-15 02:29:08.911 258 11057.75 -12.82 54884.18 88888.00 2015-09-15 02:29:09.411 258 11058.04 -12.77 54883.74 88888.00 2015-09-15 02:29:09.911 258 11058.34 -12.74 54883.27 88888.00 2015-09-15 02:29:10.411 258 11058.57 -12.74 54882.80 88888.00 2015-09-15 02:29:10.911 258 11058.86 -12.68 54882.38 88888.00 2015-09-15 02:29:11.411 258 11059.15 -12.59 54882.00 88888.00 2015-09-15 02:29:11.911 258 11059.45 -12.62 54881.60 88888.00 2015-09-15 02:29:12.411 258 11059.73 -12.60 54881.15 88888.00 2015-09-15 02:29:12.911 258 11060.04 -12.56 54880.73 88888.00 2015-09-15 02:29:13.411 258 11060.33 -12.45 54880.28 88888.00 2015-09-15 02:29:13.911 258 11060.66 -12.38 54879.78 88888.00 2015-09-15 02:29:14.411 258 11060.98 -12.29 54879.33 88888.00 2015-09-15 02:29:14.911 258 11061.28 -12.30 54878.90 88888.00 2015-09-15 02:29:15.411 258 11061.66 -12.24 54878.56 88888.00 2015-09-15 02:29:15.911 258 11062.07 -12.17 54878.05 88888.00 2015-09-15 02:29:16.411 258 11062.50 -12.09 54877.59 88888.00 2015-09-15 02:29:16.911 258 11062.89 -11.97 54877.25 88888.00 2015-09-15 02:29:17.411 258 11063.27 -11.89 54876.80 88888.00 2015-09-15 02:29:17.911 258 11063.73 -11.83 54876.40 88888.00 2015-09-15 02:29:18.411 258 11064.14 -11.76 54876.01 88888.00 2015-09-15 02:29:18.911 258 11064.56 -11.64 54875.54 88888.00 2015-09-15 02:29:19.411 258 11065.03 -11.47 54875.14 88888.00 2015-09-15 02:29:19.911 258 11065.47 -11.32 54874.84 88888.00 2015-09-15 02:29:20.411 258 11065.89 -11.20 54874.50 88888.00 2015-09-15 02:29:20.911 258 11066.31 -11.06 54874.08 88888.00 2015-09-15 02:29:21.411 258 11066.84 -10.87 54873.66 88888.00 2015-09-15 02:29:21.911 258 11067.35 -10.70 54873.33 88888.00 2015-09-15 02:29:22.411 258 11067.82 -10.47 54873.02 88888.00 2015-09-15 02:29:22.911 258 11068.29 -10.26 54872.70 88888.00 2015-09-15 02:29:23.411 258 11068.76 -10.05 54872.34 88888.00 2015-09-15 02:29:23.911 258 11069.18 -9.80 54872.06 88888.00 2015-09-15 02:29:24.411 258 11069.69 -9.47 54871.85 88888.00 2015-09-15 02:29:24.911 258 11070.10 -9.17 54871.51 88888.00 2015-09-15 02:29:25.411 258 11070.48 -8.86 54871.16 88888.00 2015-09-15 02:29:25.911 258 11070.91 -8.53 54870.88 88888.00 2015-09-15 02:29:26.411 258 11071.28 -8.24 54870.59 88888.00 2015-09-15 02:29:26.911 258 11071.60 -7.90 54870.32 88888.00 2015-09-15 02:29:27.411 258 11072.05 -7.47 54870.04 88888.00 2015-09-15 02:29:27.911 258 11072.42 -7.10 54869.82 88888.00 2015-09-15 02:29:28.411 258 11072.73 -6.67 54869.54 88888.00 2015-09-15 02:29:28.911 258 11073.08 -6.24 54869.33 88888.00 2015-09-15 02:29:29.411 258 11073.46 -5.83 54869.19 88888.00 2015-09-15 02:29:29.911 258 11073.78 -5.37 54869.03 88888.00 2015-09-15 02:29:30.411 258 11074.14 -4.91 54868.80 88888.00 2015-09-15 02:29:30.911 258 11074.40 -4.43 54869.16 88888.00 2015-09-15 02:29:31.411 258 11074.70 -3.95 54868.65 88888.00 2015-09-15 02:29:31.911 258 11075.05 -3.44 54868.31 88888.00 2015-09-15 02:29:32.411 258 11075.33 -2.92 54868.20 88888.00 2015-09-15 02:29:32.911 258 11075.60 -2.35 54868.10 88888.00 2015-09-15 02:29:33.411 258 11075.81 -1.86 54867.93 88888.00 2015-09-15 02:29:33.911 258 11076.02 -1.32 54867.92 88888.00 2015-09-15 02:29:34.411 258 11076.23 -0.82 54867.85 88888.00 2015-09-15 02:29:34.911 258 11076.55 -0.33 54867.73 88888.00 2015-09-15 02:29:35.411 258 11076.83 0.19 54867.64 88888.00 2015-09-15 02:29:35.911 258 11077.07 0.69 54867.55 88888.00 2015-09-15 02:29:36.411 258 11077.26 1.23 54867.42 88888.00 2015-09-15 02:29:36.911 258 11077.43 1.76 54867.39 88888.00 2015-09-15 02:29:37.411 258 11077.61 2.27 54867.43 88888.00 2015-09-15 02:29:37.911 258 11077.79 2.79 54867.45 88888.00 2015-09-15 02:29:38.411 258 11077.98 3.34 54867.48 88888.00 2015-09-15 02:29:38.911 258 11078.12 3.91 54867.52 88888.00 2015-09-15 02:29:39.411 258 11078.24 4.41 54867.69 88888.00 2015-09-15 02:29:39.911 258 11078.43 4.94 54867.67 88888.00 2015-09-15 02:29:40.411 258 11078.60 5.52 54867.61 88888.00 2015-09-15 02:29:40.911 258 11078.71 6.09 54867.74 88888.00 2015-09-15 02:29:41.411 258 11078.78 6.61 54867.85 88888.00 2015-09-15 02:29:41.911 258 11078.81 7.12 54867.94 88888.00 2015-09-15 02:29:42.411 258 11078.88 7.67 54868.07 88888.00 2015-09-15 02:29:42.911 258 11078.90 8.23 54868.22 88888.00 2015-09-15 02:29:43.411 258 11078.97 8.72 54868.39 88888.00 2015-09-15 02:29:43.911 258 11079.06 9.25 54868.63 88888.00 2015-09-15 02:29:44.411 258 11079.04 9.80 54868.87 88888.00 2015-09-15 02:29:44.911 258 11079.01 10.32 54869.07 88888.00 2015-09-15 02:29:45.411 258 11079.02 10.82 54869.33 88888.00 2015-09-15 02:29:45.911 258 11079.01 11.39 54869.59 88888.00 2015-09-15 02:29:46.411 258 11079.06 11.90 54869.83 88888.00 2015-09-15 02:29:46.911 258 11079.06 12.42 54870.17 88888.00 2015-09-15 02:29:47.411 258 11079.07 12.88 54870.44 88888.00 2015-09-15 02:29:47.911 258 11079.02 13.49 54870.71 88888.00 2015-09-15 02:29:48.411 258 11079.01 14.00 54871.02 88888.00 2015-09-15 02:29:48.911 258 11078.99 14.48 54871.26 88888.00 2015-09-15 02:29:49.411 258 11078.89 15.01 54871.54 88888.00 2015-09-15 02:29:49.911 258 11078.90 15.58 54871.84 88888.00 2015-09-15 02:29:50.411 258 11078.80 16.12 54872.19 88888.00 2015-09-15 02:29:50.911 258 11078.64 16.65 54872.58 88888.00 2015-09-15 02:29:51.411 258 11078.48 17.22 54872.98 88888.00 2015-09-15 02:29:51.911 258 11078.32 17.76 54873.33 88888.00 2015-09-15 02:29:52.411 258 11078.13 18.29 54873.72 88888.00 2015-09-15 02:29:52.911 258 11077.96 18.83 54874.13 88888.00 2015-09-15 02:29:53.411 258 11077.81 19.37 54874.62 88888.00 2015-09-15 02:29:53.911 258 11077.64 19.91 54875.14 88888.00 2015-09-15 02:29:54.411 258 11077.49 20.48 54875.61 88888.00 2015-09-15 02:29:54.911 258 11077.32 21.04 54876.00 88888.00 2015-09-15 02:29:55.411 258 11077.09 21.56 54876.41 88888.00 2015-09-15 02:29:55.911 258 11076.92 22.09 54876.94 88888.00 2015-09-15 02:29:56.411 258 11076.75 22.64 54877.46 88888.00 2015-09-15 02:29:56.911 258 11076.61 23.18 54877.94 88888.00 2015-09-15 02:29:57.411 258 11076.44 23.73 54878.54 88888.00 2015-09-15 02:29:57.911 258 11076.28 24.26 54879.17 88888.00 2015-09-15 02:29:58.411 258 11076.13 24.83 54879.62 88888.00 2015-09-15 02:29:58.911 258 11076.01 25.35 54880.10 88888.00 2015-09-15 02:29:59.412 258 11075.90 25.79 54880.64 88888.00 2015-09-15 02:29:59.912 258 11075.77 26.25 54881.21 88888.00 2015-09-15 02:30:00.412 258 11075.56 26.77 54881.75 88888.00 2015-09-15 02:30:00.912 258 11075.41 27.30 54882.25 88888.00 2015-09-15 02:30:01.412 258 11075.24 27.86 54882.76 88888.00 2015-09-15 02:30:01.912 258 11075.05 28.36 54883.31 88888.00 2015-09-15 02:30:02.412 258 11074.91 28.87 54883.87 88888.00 2015-09-15 02:30:02.912 258 11074.82 29.43 54884.43 88888.00 2015-09-15 02:30:03.412 258 11074.62 29.96 54885.00 88888.00 2015-09-15 02:30:03.912 258 11074.45 30.48 54885.53 88888.00 2015-09-15 02:30:04.412 258 11074.32 31.02 54886.15 88888.00 2015-09-15 02:30:04.912 258 11074.14 31.58 54886.90 88888.00 2015-09-15 02:30:05.412 258 11074.04 32.08 54887.50 88888.00 2015-09-15 02:30:05.912 258 11073.89 32.55 54888.04 88888.00 2015-09-15 02:30:06.412 258 11073.74 33.10 54888.54 88888.00 2015-09-15 02:30:06.912 258 11073.60 33.56 54889.09 88888.00 2015-09-15 02:30:07.412 258 11073.43 34.05 54889.67 88888.00 2015-09-15 02:30:07.912 258 11073.27 34.52 54890.33 88888.00 2015-09-15 02:30:08.412 258 11073.15 34.98 54890.97 88888.00 2015-09-15 02:30:08.912 258 11073.03 35.39 54891.50 88888.00 2015-09-15 02:30:09.412 258 11072.85 35.81 54892.05 88888.00 2015-09-15 02:30:09.912 258 11072.68 36.26 54892.59 88888.00 2015-09-15 02:30:10.412 258 11072.54 36.64 54893.07 88888.00 2015-09-15 02:30:10.912 258 11072.36 36.98 54893.64 88888.00 2015-09-15 02:30:11.412 258 11072.16 37.34 54894.15 88888.00 2015-09-15 02:30:11.912 258 11071.95 37.69 54894.74 88888.00 2015-09-15 02:30:12.412 258 11071.78 38.00 54895.22 88888.00 2015-09-15 02:30:12.912 258 11071.59 38.35 54895.73 88888.00 2015-09-15 02:30:13.412 258 11071.31 38.67 54896.27 88888.00 2015-09-15 02:30:13.912 258 11071.04 38.92 54896.73 88888.00 2015-09-15 02:30:14.412 258 11070.84 39.25 54897.25 88888.00 2015-09-15 02:30:14.912 258 11070.61 39.61 54897.75 88888.00 2015-09-15 02:30:15.412 258 11070.50 39.91 54898.22 88888.00 2015-09-15 02:30:15.912 258 11070.38 40.27 54898.65 88888.00 2015-09-15 02:30:16.412 258 11070.23 40.59 54899.21 88888.00 2015-09-15 02:30:16.912 258 11070.08 41.01 54899.70 88888.00 2015-09-15 02:30:17.412 258 11069.97 41.40 54900.11 88888.00 2015-09-15 02:30:17.912 258 11069.89 41.73 54900.55 88888.00 2015-09-15 02:30:18.412 258 11069.81 42.02 54900.94 88888.00 2015-09-15 02:30:18.912 258 11069.79 42.33 54901.35 88888.00 2015-09-15 02:30:19.412 258 11069.85 42.64 54901.79 88888.00 2015-09-15 02:30:19.912 258 11069.89 42.83 54902.17 88888.00 2015-09-15 02:30:20.412 258 11069.89 43.02 54902.49 88888.00 2015-09-15 02:30:20.912 258 11069.91 43.26 54902.73 88888.00 2015-09-15 02:30:21.412 258 11069.93 43.45 54902.98 88888.00 2015-09-15 02:30:21.912 258 11070.02 43.65 54903.21 88888.00 2015-09-15 02:30:22.412 258 11070.12 43.75 54903.45 88888.00 2015-09-15 02:30:22.912 258 11070.29 43.94 54903.66 88888.00 2015-09-15 02:30:23.412 258 11070.40 44.16 54903.77 88888.00 2015-09-15 02:30:23.912 258 11070.52 44.34 54903.90 88888.00 2015-09-15 02:30:24.412 258 11070.65 44.47 54904.12 88888.00 2015-09-15 02:30:24.912 258 11070.84 44.59 54904.23 88888.00 2015-09-15 02:30:25.412 258 11070.99 44.71 54904.30 88888.00 2015-09-15 02:30:25.912 258 11071.11 44.81 54904.35 88888.00 2015-09-15 02:30:26.412 258 11071.22 44.88 54904.35 88888.00 2015-09-15 02:30:26.912 258 11071.43 44.93 54904.38 88888.00 2015-09-15 02:30:27.412 258 11071.68 45.00 54904.43 88888.00 2015-09-15 02:30:27.912 258 11071.88 45.09 54904.42 88888.00 2015-09-15 02:30:28.412 258 11072.09 45.15 54904.35 88888.00 2015-09-15 02:30:28.912 258 11072.26 45.23 54904.31 88888.00 2015-09-15 02:30:29.412 258 11072.42 45.27 54904.21 88888.00 2015-09-15 02:30:29.912 258 11072.58 45.26 54904.13 88888.00 2015-09-15 02:30:30.412 258 11072.72 45.29 54904.06 88888.00 2015-09-15 02:30:30.912 258 11072.84 45.28 54904.03 88888.00 2015-09-15 02:30:31.412 258 11073.00 45.31 54903.99 88888.00 2015-09-15 02:30:31.912 258 11073.10 45.34 54903.95 88888.00 2015-09-15 02:30:32.412 258 11073.17 45.35 54903.86 88888.00 2015-09-15 02:30:32.912 258 11073.32 45.35 54903.78 88888.00 2015-09-15 02:30:33.412 258 11073.46 45.32 54903.82 88888.00 2015-09-15 02:30:33.912 258 11073.57 45.31 54903.74 88888.00 2015-09-15 02:30:34.412 258 11073.68 45.36 54903.71 88888.00 2015-09-15 02:30:34.912 258 11073.76 45.35 54903.65 88888.00 2015-09-15 02:30:35.412 258 11073.90 45.40 54903.60 88888.00 2015-09-15 02:30:35.912 258 11074.05 45.46 54903.47 88888.00 2015-09-15 02:30:36.412 258 11074.13 45.47 54903.42 88888.00 2015-09-15 02:30:36.912 258 11074.25 45.52 54903.40 88888.00 2015-09-15 02:30:37.412 258 11074.32 45.53 54903.39 88888.00 2015-09-15 02:30:37.912 258 11074.45 45.55 54903.35 88888.00 2015-09-15 02:30:38.412 258 11074.52 45.62 54903.36 88888.00 2015-09-15 02:30:38.912 258 11074.63 45.64 54903.28 88888.00 2015-09-15 02:30:39.412 258 11074.71 45.70 54903.13 88888.00 2015-09-15 02:30:39.912 258 11074.78 45.77 54902.99 88888.00 2015-09-15 02:30:40.412 258 11074.79 45.85 54902.90 88888.00 2015-09-15 02:30:40.912 258 11074.92 45.84 54902.81 88888.00 2015-09-15 02:30:41.412 258 11075.04 45.84 54902.66 88888.00 2015-09-15 02:30:41.912 258 11075.13 45.84 54902.56 88888.00 2015-09-15 02:30:42.412 258 11075.20 45.82 54902.46 88888.00 2015-09-15 02:30:42.912 258 11075.29 45.84 54902.31 88888.00 2015-09-15 02:30:43.412 258 11075.34 45.84 54902.10 88888.00 2015-09-15 02:30:43.912 258 11075.39 45.86 54901.99 88888.00 2015-09-15 02:30:44.412 258 11075.49 45.91 54901.81 88888.00 2015-09-15 02:30:44.912 258 11075.59 45.93 54901.61 88888.00 2015-09-15 02:30:45.412 258 11075.68 46.01 54901.40 88888.00 2015-09-15 02:30:45.912 258 11075.82 46.06 54901.21 88888.00 2015-09-15 02:30:46.412 258 11075.87 46.11 54901.06 88888.00 2015-09-15 02:30:46.912 258 11075.90 46.20 54900.87 88888.00 2015-09-15 02:30:47.412 258 11075.97 46.27 54900.73 88888.00 2015-09-15 02:30:47.912 258 11076.08 46.26 54900.46 88888.00 2015-09-15 02:30:48.412 258 11076.12 46.30 54900.17 88888.00 2015-09-15 02:30:48.912 258 11076.24 46.39 54899.96 88888.00 2015-09-15 02:30:49.412 258 11076.33 46.45 54899.78 88888.00 2015-09-15 02:30:49.912 258 11076.29 46.57 54899.48 88888.00 2015-09-15 02:30:50.412 258 11076.32 46.65 54899.16 88888.00 2015-09-15 02:30:50.912 258 11076.43 46.74 54898.88 88888.00 2015-09-15 02:30:51.412 258 11076.43 46.83 54898.57 88888.00 2015-09-15 02:30:51.912 258 11076.48 46.97 54898.29 88888.00 2015-09-15 02:30:52.412 258 11076.51 47.06 54897.96 88888.00 2015-09-15 02:30:52.912 258 11076.49 47.14 54897.66 88888.00 2015-09-15 02:30:53.412 258 11076.55 47.23 54897.34 88888.00 2015-09-15 02:30:53.912 258 11076.60 47.38 54897.03 88888.00 2015-09-15 02:30:54.412 258 11076.62 47.51 54896.77 88888.00 2015-09-15 02:30:54.912 258 11076.71 47.65 54896.43 88888.00 2015-09-15 02:30:55.412 258 11076.70 47.74 54896.06 88888.00 2015-09-15 02:30:55.912 258 11076.74 47.84 54895.83 88888.00 2015-09-15 02:30:56.412 258 11076.77 47.99 54895.56 88888.00 2015-09-15 02:30:56.912 258 11076.75 48.14 54895.32 88888.00 2015-09-15 02:30:57.412 258 11076.76 48.25 54894.96 88888.00 2015-09-15 02:30:57.912 258 11076.83 48.42 54894.54 88888.00 2015-09-15 02:30:58.412 258 11076.87 48.59 54894.19 88888.00 2015-09-15 02:30:58.912 258 11076.82 48.74 54893.86 88888.00 2015-09-15 02:30:59.412 258 11076.81 48.94 54893.48 88888.00 2015-09-15 02:30:59.912 258 11076.79 49.05 54893.21 88888.00 2015-09-15 02:31:00.412 258 11076.79 49.12 54892.89 88888.00 2015-09-15 02:31:00.912 258 11076.87 49.19 54892.54 88888.00 2015-09-15 02:31:01.412 258 11076.92 49.34 54892.28 88888.00 2015-09-15 02:31:01.912 258 11076.91 49.48 54892.07 88888.00 2015-09-15 02:31:02.412 258 11076.90 49.56 54891.63 88888.00 2015-09-15 02:31:02.912 258 11076.85 49.71 54891.33 88888.00 2015-09-15 02:31:03.412 258 11076.92 49.91 54890.94 88888.00 2015-09-15 02:31:03.912 258 11076.95 50.03 54890.62 88888.00 2015-09-15 02:31:04.412 258 11076.95 50.18 54890.23 88888.00 2015-09-15 02:31:04.912 258 11076.93 50.28 54889.87 88888.00 2015-09-15 02:31:05.412 258 11076.91 50.33 54889.58 88888.00 2015-09-15 02:31:05.912 258 11076.90 50.51 54889.27 88888.00 2015-09-15 02:31:06.412 258 11076.82 50.68 54888.92 88888.00 2015-09-15 02:31:06.912 258 11076.77 50.74 54888.52 88888.00 2015-09-15 02:31:07.412 258 11076.77 50.87 54888.20 88888.00 2015-09-15 02:31:07.912 258 11076.72 51.01 54887.86 88888.00 2015-09-15 02:31:08.412 258 11076.64 51.11 54887.54 88888.00 2015-09-15 02:31:08.912 258 11076.59 51.28 54887.13 88888.00 2015-09-15 02:31:09.412 258 11076.56 51.47 54886.79 88888.00 2015-09-15 02:31:09.912 258 11076.46 51.61 54886.52 88888.00 2015-09-15 02:31:10.412 258 11076.46 51.77 54886.05 88888.00 2015-09-15 02:31:10.912 258 11076.40 51.88 54885.64 88888.00 2015-09-15 02:31:11.412 258 11076.32 51.98 54885.24 88888.00 2015-09-15 02:31:11.912 258 11076.22 52.16 54884.97 88888.00 2015-09-15 02:31:12.412 258 11076.17 52.33 54884.59 88888.00 2015-09-15 02:31:12.912 258 11076.12 52.47 54884.23 88888.00 2015-09-15 02:31:13.412 258 11076.07 52.58 54883.75 88888.00 2015-09-15 02:31:13.912 258 11076.01 52.73 54883.37 88888.00 2015-09-15 02:31:14.412 258 11075.96 52.94 54883.01 88888.00 2015-09-15 02:31:14.912 258 11075.87 53.06 54882.74 88888.00 2015-09-15 02:31:15.412 258 11075.81 53.19 54882.41 88888.00 2015-09-15 02:31:15.912 258 11075.70 53.31 54882.05 88888.00 2015-09-15 02:31:16.412 258 11075.54 53.46 54881.62 88888.00 2015-09-15 02:31:16.912 258 11075.38 53.55 54881.35 88888.00 2015-09-15 02:31:17.412 258 11075.31 53.71 54880.98 88888.00 2015-09-15 02:31:17.912 258 11075.15 53.80 54880.63 88888.00 2015-09-15 02:31:18.412 258 11075.02 53.88 54880.30 88888.00 2015-09-15 02:31:18.912 258 11074.84 54.01 54879.94 88888.00 2015-09-15 02:31:19.412 258 11074.71 54.17 54879.67 88888.00 2015-09-15 02:31:19.912 258 11074.55 54.25 54879.40 88888.00 2015-09-15 02:31:20.412 258 11074.39 54.41 54879.01 88888.00 2015-09-15 02:31:20.912 258 11074.20 54.54 54878.68 88888.00 2015-09-15 02:31:21.412 258 11074.06 54.72 54878.34 88888.00 2015-09-15 02:31:21.912 258 11073.92 54.81 54878.03 88888.00 2015-09-15 02:31:22.412 258 11073.69 54.88 54877.67 88888.00 2015-09-15 02:31:22.912 258 11073.48 55.00 54877.39 88888.00 2015-09-15 02:31:23.412 258 11073.29 55.14 54877.12 88888.00 2015-09-15 02:31:23.912 258 11073.08 55.25 54876.89 88888.00 2015-09-15 02:31:24.412 258 11072.91 55.39 54876.62 88888.00 2015-09-15 02:31:24.912 258 11072.73 55.51 54876.47 88888.00 2015-09-15 02:31:25.412 258 11072.57 55.58 54876.25 88888.00 2015-09-15 02:31:25.912 258 11072.38 55.76 54875.96 88888.00 2015-09-15 02:31:26.412 258 11072.17 55.86 54875.71 88888.00 2015-09-15 02:31:26.912 258 11072.00 55.87 54875.52 88888.00 2015-09-15 02:31:27.412 258 11071.79 55.96 54875.29 88888.00 2015-09-15 02:31:27.912 258 11071.68 56.04 54875.09 88888.00 2015-09-15 02:31:28.412 258 11071.58 56.13 54874.95 88888.00 2015-09-15 02:31:28.912 258 11071.36 56.27 54874.79 88888.00 2015-09-15 02:31:29.412 258 11071.22 56.35 54874.59 88888.00 2015-09-15 02:31:29.912 258 11071.07 56.45 54874.42 88888.00 2015-09-15 02:31:30.412 258 11070.86 56.55 54874.24 88888.00 2015-09-15 02:31:30.912 258 11070.68 56.62 54874.09 88888.00 2015-09-15 02:31:31.412 258 11070.54 56.67 54873.95 88888.00 2015-09-15 02:31:31.912 258 11070.33 56.71 54873.74 88888.00 2015-09-15 02:31:32.412 258 11070.10 56.74 54873.56 88888.00 2015-09-15 02:31:32.912 258 11069.91 56.80 54873.44 88888.00 2015-09-15 02:31:33.412 258 11069.80 56.85 54873.21 88888.00 2015-09-15 02:31:33.912 258 11069.70 56.91 54873.05 88888.00 2015-09-15 02:31:34.412 258 11069.53 56.97 54872.90 88888.00 2015-09-15 02:31:34.912 258 11069.27 57.05 54872.76 88888.00 2015-09-15 02:31:35.412 258 11069.01 57.16 54872.67 88888.00 2015-09-15 02:31:35.912 258 11068.82 57.24 54872.52 88888.00 2015-09-15 02:31:36.412 258 11068.65 57.27 54872.32 88888.00 2015-09-15 02:31:36.912 258 11068.46 57.36 54872.07 88888.00 2015-09-15 02:31:37.412 258 11068.25 57.46 54871.99 88888.00 2015-09-15 02:31:37.912 258 11068.12 57.60 54871.87 88888.00 2015-09-15 02:31:38.412 258 11067.94 57.71 54871.71 88888.00 2015-09-15 02:31:38.912 258 11067.78 57.80 54871.67 88888.00 2015-09-15 02:31:39.412 258 11067.61 57.89 54871.54 88888.00 2015-09-15 02:31:39.912 258 11067.40 58.05 54871.38 88888.00 2015-09-15 02:31:40.412 258 11067.20 58.17 54871.21 88888.00 2015-09-15 02:31:40.912 258 11067.07 58.24 54870.97 88888.00 2015-09-15 02:31:41.412 258 11066.89 58.37 54870.84 88888.00 2015-09-15 02:31:41.912 258 11066.63 58.49 54870.73 88888.00 2015-09-15 02:31:42.412 258 11066.42 58.61 54870.54 88888.00 2015-09-15 02:31:42.912 258 11066.26 58.76 54870.39 88888.00 2015-09-15 02:31:43.412 258 11066.10 58.81 54870.27 88888.00 2015-09-15 02:31:43.912 258 11065.83 58.87 54870.17 88888.00 2015-09-15 02:31:44.412 258 11065.59 58.95 54870.05 88888.00 2015-09-15 02:31:44.912 258 11065.40 59.05 54869.92 88888.00 2015-09-15 02:31:45.412 258 11065.17 59.22 54869.83 88888.00 2015-09-15 02:31:45.912 258 11065.03 59.40 54869.76 88888.00 2015-09-15 02:31:46.412 258 11064.83 59.48 54869.62 88888.00 2015-09-15 02:31:46.912 258 11064.61 59.58 54869.44 88888.00 2015-09-15 02:31:47.412 258 11064.36 59.69 54869.31 88888.00 2015-09-15 02:31:47.912 258 11064.10 59.76 54869.14 88888.00 2015-09-15 02:31:48.412 258 11063.91 59.84 54868.98 88888.00 2015-09-15 02:31:48.912 258 11063.69 59.96 54868.86 88888.00 2015-09-15 02:31:49.412 258 11063.49 60.01 54868.77 88888.00 2015-09-15 02:31:49.912 258 11063.28 60.13 54868.66 88888.00 2015-09-15 02:31:50.412 258 11063.08 60.14 54868.60 88888.00 2015-09-15 02:31:50.912 258 11062.94 60.16 54868.55 88888.00 2015-09-15 02:31:51.412 258 11062.71 60.18 54868.56 88888.00 2015-09-15 02:31:51.912 258 11062.53 60.25 54868.27 88888.00 2015-09-15 02:31:52.412 258 11062.37 60.35 54867.92 88888.00 2015-09-15 02:31:52.912 258 11062.12 60.46 54867.77 88888.00 2015-09-15 02:31:53.412 258 11061.93 60.49 54867.75 88888.00 2015-09-15 02:31:53.912 258 11061.74 60.56 54867.69 88888.00 2015-09-15 02:31:54.412 258 11061.60 60.63 54867.56 88888.00 2015-09-15 02:31:54.912 258 11061.40 60.75 54867.64 88888.00 2015-09-15 02:31:55.412 258 11061.14 60.83 54867.55 88888.00 2015-09-15 02:31:55.912 258 11060.93 60.82 54867.42 88888.00 2015-09-15 02:31:56.412 258 11060.70 60.88 54867.31 88888.00 2015-09-15 02:31:56.912 258 11060.48 60.98 54867.20 88888.00 2015-09-15 02:31:57.412 258 11060.23 61.08 54867.00 88888.00 2015-09-15 02:31:57.912 258 11060.05 61.14 54866.97 88888.00 2015-09-15 02:31:58.412 258 11059.82 61.18 54866.88 88888.00 2015-09-15 02:31:58.912 258 11059.52 61.26 54866.87 88888.00 2015-09-15 02:31:59.412 258 11059.29 61.32 54866.93 88888.00 2015-09-15 02:31:59.912 258 11058.98 61.26 54866.97 88888.00 2015-09-15 02:32:00.412 258 11058.65 61.35 54867.00 88888.00 2015-09-15 02:32:00.912 258 11058.32 61.53 54867.05 88888.00 2015-09-15 02:32:01.412 258 11058.05 61.60 54867.10 88888.00 2015-09-15 02:32:01.912 258 11057.79 61.66 54867.17 88888.00 2015-09-15 02:32:02.412 258 11057.56 61.80 54867.16 88888.00 2015-09-15 02:32:02.912 258 11057.28 61.93 54867.21 88888.00 2015-09-15 02:32:03.412 258 11057.09 61.99 54867.28 88888.00 2015-09-15 02:32:03.912 258 11056.88 62.06 54867.47 88888.00 2015-09-15 02:32:04.412 258 11056.73 62.15 54867.59 88888.00 2015-09-15 02:32:04.912 258 11056.44 62.20 54867.67 88888.00 2015-09-15 02:32:05.412 258 11056.27 62.26 54867.68 88888.00 2015-09-15 02:32:05.912 258 11056.05 62.36 54867.70 88888.00 2015-09-15 02:32:06.412 258 11055.83 62.48 54867.77 88888.00 2015-09-15 02:32:06.912 258 11055.64 62.57 54867.83 88888.00 2015-09-15 02:32:07.412 258 11055.42 62.67 54867.89 88888.00 2015-09-15 02:32:07.912 258 11055.24 62.78 54868.00 88888.00 2015-09-15 02:32:08.412 258 11055.07 62.87 54868.03 88888.00 2015-09-15 02:32:08.912 258 11054.89 62.99 54868.09 88888.00 2015-09-15 02:32:09.412 258 11054.74 63.07 54868.08 88888.00 2015-09-15 02:32:09.912 258 11054.58 63.18 54868.18 88888.00 2015-09-15 02:32:10.412 258 11054.40 63.28 54868.24 88888.00 2015-09-15 02:32:10.912 258 11054.27 63.34 54868.27 88888.00 2015-09-15 02:32:11.412 258 11054.11 63.37 54868.33 88888.00 2015-09-15 02:32:11.912 258 11053.97 63.51 54868.38 88888.00 2015-09-15 02:32:12.412 258 11053.88 63.59 54868.43 88888.00 2015-09-15 02:32:12.912 258 11053.80 63.66 54868.45 88888.00 2015-09-15 02:32:13.412 258 11053.67 63.72 54868.46 88888.00 2015-09-15 02:32:13.912 258 11053.64 63.83 54868.53 88888.00 2015-09-15 02:32:14.412 258 11053.56 63.89 54868.57 88888.00 2015-09-15 02:32:14.912 258 11053.39 63.95 54868.87 88888.00 2015-09-15 02:32:15.412 258 11053.27 63.96 54869.06 88888.00 2015-09-15 02:32:15.912 258 11053.13 63.96 54869.07 88888.00 2015-09-15 02:32:16.412 258 11053.02 64.05 54869.00 88888.00 2015-09-15 02:32:16.912 258 11052.99 64.09 54868.75 88888.00 2015-09-15 02:32:17.412 258 11052.87 64.09 54868.82 88888.00 2015-09-15 02:32:17.912 258 11052.77 64.07 54868.89 88888.00 2015-09-15 02:32:18.412 258 11052.67 64.09 54868.95 88888.00 2015-09-15 02:32:18.912 258 11052.52 64.09 54869.10 88888.00 2015-09-15 02:32:19.412 258 11052.49 64.11 54869.19 88888.00 2015-09-15 02:32:19.912 258 11052.38 64.10 54869.35 88888.00 2015-09-15 02:32:20.412 258 11052.25 64.12 54869.49 88888.00 2015-09-15 02:32:20.912 258 11052.15 64.13 54869.47 88888.00 2015-09-15 02:32:21.412 258 11052.04 64.14 54869.53 88888.00 2015-09-15 02:32:21.912 258 11051.86 64.09 54869.61 88888.00 2015-09-15 02:32:22.412 258 11051.75 64.09 54869.65 88888.00 2015-09-15 02:32:22.912 258 11051.68 64.07 54869.79 88888.00 2015-09-15 02:32:23.412 258 11051.57 64.07 54869.96 88888.00 2015-09-15 02:32:23.912 258 11051.47 64.09 54870.17 88888.00 2015-09-15 02:32:24.412 258 11051.29 64.09 54870.30 88888.00 2015-09-15 02:32:24.912 258 11051.16 64.15 54870.48 88888.00 2015-09-15 02:32:25.412 258 11051.05 64.19 54870.59 88888.00 2015-09-15 02:32:25.912 258 11050.89 64.22 54870.68 88888.00 2015-09-15 02:32:26.412 258 11050.74 64.28 54870.80 88888.00 2015-09-15 02:32:26.912 258 11050.62 64.38 54870.87 88888.00 2015-09-15 02:32:27.412 258 11050.46 64.42 54870.91 88888.00 2015-09-15 02:32:27.912 258 11050.30 64.47 54871.01 88888.00 2015-09-15 02:32:28.412 258 11050.10 64.52 54871.23 88888.00 2015-09-15 02:32:28.912 258 11049.90 64.49 54871.41 88888.00 2015-09-15 02:32:29.412 258 11049.75 64.45 54871.52 88888.00 2015-09-15 02:32:29.912 258 11049.63 64.43 54871.75 88888.00 2015-09-15 02:32:30.412 258 11049.53 64.38 54872.07 88888.00 2015-09-15 02:32:30.912 258 11049.33 64.31 54872.41 88888.00 2015-09-15 02:32:31.412 258 11049.21 64.27 54872.69 88888.00 2015-09-15 02:32:31.912 258 11049.12 64.23 54872.89 88888.00 2015-09-15 02:32:32.412 258 11049.01 64.18 54873.07 88888.00 2015-09-15 02:32:32.912 258 11048.91 64.17 54873.25 88888.00 2015-09-15 02:32:33.412 258 11048.81 64.14 54873.44 88888.00 2015-09-15 02:32:33.912 258 11048.73 64.09 54873.59 88888.00 2015-09-15 02:32:34.412 258 11048.59 64.10 54873.79 88888.00 2015-09-15 02:32:34.912 258 11048.43 64.12 54874.01 88888.00 2015-09-15 02:32:35.412 258 11048.28 64.07 54874.18 88888.00 2015-09-15 02:32:35.912 258 11048.20 64.03 54874.41 88888.00 2015-09-15 02:32:36.412 258 11048.07 63.90 54874.58 88888.00 2015-09-15 02:32:36.912 258 11047.91 63.83 54874.78 88888.00 2015-09-15 02:32:37.412 258 11047.86 63.83 54874.97 88888.00 2015-09-15 02:32:37.912 258 11047.80 63.72 54875.07 88888.00 2015-09-15 02:32:38.412 258 11047.70 63.68 54875.40 88888.00 2015-09-15 02:32:38.912 258 11047.54 63.55 54875.74 88888.00 2015-09-15 02:32:39.412 258 11047.53 63.45 54875.89 88888.00 2015-09-15 02:32:39.912 258 11047.42 63.38 54876.05 88888.00 2015-09-15 02:32:40.412 258 11047.32 63.33 54876.26 88888.00 2015-09-15 02:32:40.912 258 11047.24 63.24 54876.43 88888.00 2015-09-15 02:32:41.412 258 11047.13 63.11 54876.58 88888.00 2015-09-15 02:32:41.912 258 11047.13 63.01 54876.64 88888.00 2015-09-15 02:32:42.412 258 11047.13 62.94 54876.77 88888.00 2015-09-15 02:32:42.912 258 11047.11 62.90 54877.00 88888.00 2015-09-15 02:32:43.412 258 11047.06 62.85 54877.11 88888.00 2015-09-15 02:32:43.912 258 11047.08 62.79 54877.24 88888.00 2015-09-15 02:32:44.412 258 11047.10 62.75 54877.42 88888.00 2015-09-15 02:32:44.912 258 11047.07 62.68 54877.57 88888.00 2015-09-15 02:32:45.412 258 11047.02 62.57 54877.78 88888.00 2015-09-15 02:32:45.912 258 11047.00 62.51 54877.96 88888.00 2015-09-15 02:32:46.412 258 11047.00 62.44 54878.12 88888.00 2015-09-15 02:32:46.912 258 11046.95 62.40 54878.26 88888.00 2015-09-15 02:32:47.412 258 11046.95 62.33 54878.35 88888.00 2015-09-15 02:32:47.912 258 11046.89 62.26 54878.42 88888.00 2015-09-15 02:32:48.412 258 11046.95 62.20 54878.52 88888.00 2015-09-15 02:32:48.912 258 11046.97 62.15 54878.65 88888.00 2015-09-15 02:32:49.412 258 11046.90 62.04 54878.72 88888.00 2015-09-15 02:32:49.912 258 11046.90 61.91 54878.82 88888.00 2015-09-15 02:32:50.412 258 11046.91 61.86 54878.95 88888.00 2015-09-15 02:32:50.912 258 11046.90 61.80 54879.04 88888.00 2015-09-15 02:32:51.412 258 11046.89 61.72 54879.12 88888.00 2015-09-15 02:32:51.912 258 11046.85 61.61 54879.22 88888.00 2015-09-15 02:32:52.412 258 11046.86 61.52 54879.21 88888.00 2015-09-15 02:32:52.912 258 11046.82 61.42 54879.21 88888.00 2015-09-15 02:32:53.412 258 11046.77 61.25 54879.18 88888.00 2015-09-15 02:32:53.912 258 11046.75 61.15 54879.19 88888.00 2015-09-15 02:32:54.412 258 11046.72 61.08 54879.26 88888.00 2015-09-15 02:32:54.912 258 11046.68 60.97 54879.36 88888.00 2015-09-15 02:32:55.412 258 11046.65 60.81 54879.40 88888.00 2015-09-15 02:32:55.912 258 11046.61 60.74 54879.43 88888.00 2015-09-15 02:32:56.412 258 11046.59 60.65 54879.38 88888.00 2015-09-15 02:32:56.912 258 11046.63 60.58 54879.35 88888.00 2015-09-15 02:32:57.412 258 11046.60 60.49 54879.45 88888.00 2015-09-15 02:32:57.912 258 11046.58 60.40 54879.45 88888.00 2015-09-15 02:32:58.412 258 11046.53 60.37 54879.48 88888.00 2015-09-15 02:32:58.912 258 11046.54 60.29 54879.43 88888.00 2015-09-15 02:32:59.412 258 11046.56 60.22 54879.38 88888.00 2015-09-15 02:32:59.912 258 11046.56 60.14 54879.45 88888.00 2015-09-15 02:33:00.412 258 11046.54 60.06 54879.51 88888.00 2015-09-15 02:33:00.912 258 11046.50 59.97 54879.49 88888.00 2015-09-15 02:33:01.412 258 11046.45 59.89 54879.51 88888.00 2015-09-15 02:33:01.912 258 11046.48 59.84 54879.56 88888.00 2015-09-15 02:33:02.412 258 11046.54 59.78 54879.50 88888.00 2015-09-15 02:33:02.912 258 11046.50 59.72 54879.42 88888.00 2015-09-15 02:33:03.412 258 11046.49 59.63 54879.43 88888.00 2015-09-15 02:33:03.912 258 11046.48 59.56 54879.35 88888.00 2015-09-15 02:33:04.412 258 11046.49 59.45 54879.30 88888.00 2015-09-15 02:33:04.912 258 11046.47 59.40 54879.27 88888.00 2015-09-15 02:33:05.412 258 11046.48 59.32 54879.24 88888.00 2015-09-15 02:33:05.912 258 11046.47 59.22 54879.14 88888.00 2015-09-15 02:33:06.412 258 11046.42 59.16 54879.08 88888.00 2015-09-15 02:33:06.912 258 11046.34 59.11 54879.06 88888.00 2015-09-15 02:33:07.412 258 11046.35 59.05 54879.08 88888.00 2015-09-15 02:33:07.912 258 11046.32 59.00 54879.06 88888.00 2015-09-15 02:33:08.412 258 11046.28 58.90 54878.98 88888.00 2015-09-15 02:33:08.912 258 11046.23 58.82 54878.90 88888.00 2015-09-15 02:33:09.412 258 11046.21 58.78 54878.78 88888.00 2015-09-15 02:33:09.912 258 11046.22 58.70 54878.79 88888.00 2015-09-15 02:33:10.412 258 11046.17 58.63 54878.66 88888.00 2015-09-15 02:33:10.912 258 11046.16 58.56 54878.55 88888.00 2015-09-15 02:33:11.412 258 11046.14 58.53 54878.37 88888.00 2015-09-15 02:33:11.912 258 11046.11 58.46 54878.27 88888.00 2015-09-15 02:33:12.412 258 11046.08 58.45 54878.24 88888.00 2015-09-15 02:33:12.912 258 11046.01 58.32 54878.11 88888.00 2015-09-15 02:33:13.412 258 11046.01 58.23 54877.91 88888.00 2015-09-15 02:33:13.912 258 11046.01 58.15 54877.78 88888.00 2015-09-15 02:33:14.412 258 11045.97 58.12 54877.72 88888.00 2015-09-15 02:33:14.912 258 11045.96 58.09 54877.61 88888.00 2015-09-15 02:33:15.412 258 11045.92 58.00 54877.50 88888.00 2015-09-15 02:33:15.912 258 11045.90 57.88 54877.35 88888.00 2015-09-15 02:33:16.412 258 11045.90 57.76 54877.31 88888.00 2015-09-15 02:33:16.912 258 11045.83 57.62 54877.21 88888.00 2015-09-15 02:33:17.412 258 11045.81 57.45 54877.13 88888.00 2015-09-15 02:33:17.912 258 11045.78 57.31 54877.12 88888.00 2015-09-15 02:33:18.412 258 11045.78 57.26 54876.97 88888.00 2015-09-15 02:33:18.912 258 11045.85 57.24 54876.81 88888.00 2015-09-15 02:33:19.413 258 11045.82 57.11 54876.71 88888.00 2015-09-15 02:33:19.913 258 11045.81 56.96 54876.60 88888.00 2015-09-15 02:33:20.413 258 11045.80 56.87 54876.54 88888.00 2015-09-15 02:33:20.913 258 11045.76 56.78 54876.68 88888.00 2015-09-15 02:33:21.413 258 11045.75 56.69 54876.47 88888.00 2015-09-15 02:33:21.913 258 11045.76 56.63 54876.34 88888.00 2015-09-15 02:33:22.413 258 11045.74 56.52 54876.14 88888.00 2015-09-15 02:33:22.913 258 11045.76 56.45 54875.98 88888.00 2015-09-15 02:33:23.413 258 11045.80 56.38 54875.84 88888.00 2015-09-15 02:33:23.913 258 11045.81 56.28 54875.77 88888.00 2015-09-15 02:33:24.413 258 11045.87 56.18 54875.67 88888.00 2015-09-15 02:33:24.913 258 11045.86 56.04 54875.44 88888.00 2015-09-15 02:33:25.413 258 11045.85 55.94 54875.26 88888.00 2015-09-15 02:33:25.913 258 11045.88 55.86 54875.10 88888.00 2015-09-15 02:33:26.413 258 11045.91 55.76 54874.89 88888.00 2015-09-15 02:33:26.913 258 11045.93 55.67 54874.76 88888.00 2015-09-15 02:33:27.413 258 11045.93 55.56 54874.60 88888.00 2015-09-15 02:33:27.913 258 11045.96 55.47 54874.42 88888.00 2015-09-15 02:33:28.413 258 11045.97 55.35 54874.28 88888.00 2015-09-15 02:33:28.913 258 11045.98 55.25 54874.12 88888.00 2015-09-15 02:33:29.413 258 11045.96 55.09 54873.92 88888.00 2015-09-15 02:33:29.913 258 11046.02 55.00 54873.73 88888.00 2015-09-15 02:33:30.413 258 11046.06 54.93 54873.63 88888.00 2015-09-15 02:33:30.913 258 11046.09 54.84 54873.53 88888.00 2015-09-15 02:33:31.413 258 11046.13 54.73 54873.33 88888.00 2015-09-15 02:33:31.913 258 11046.14 54.65 54873.19 88888.00 2015-09-15 02:33:32.413 258 11046.18 54.52 54873.01 88888.00 2015-09-15 02:33:32.913 258 11046.27 54.34 54872.80 88888.00 2015-09-15 02:33:33.413 258 11046.34 54.22 54872.68 88888.00 2015-09-15 02:33:33.913 258 11046.45 54.18 54872.54 88888.00 2015-09-15 02:33:34.413 258 11046.49 54.13 54872.38 88888.00 2015-09-15 02:33:34.913 258 11046.53 54.06 54872.19 88888.00 2015-09-15 02:33:35.413 258 11046.55 53.97 54872.04 88888.00 2015-09-15 02:33:35.913 258 11046.59 53.89 54871.87 88888.00 2015-09-15 02:33:36.413 258 11046.66 53.80 54871.71 88888.00 2015-09-15 02:33:36.913 258 11046.76 53.76 54871.50 88888.00 2015-09-15 02:33:37.413 258 11046.81 53.63 54871.26 88888.00 2015-09-15 02:33:37.913 258 11046.85 53.55 54871.07 88888.00 2015-09-15 02:33:38.413 258 11046.95 53.47 54870.90 88888.00 2015-09-15 02:33:38.913 258 11047.00 53.39 54870.75 88888.00 2015-09-15 02:33:39.413 258 11047.08 53.30 54870.61 88888.00 2015-09-15 02:33:39.913 258 11047.12 53.25 54870.39 88888.00 2015-09-15 02:33:40.413 258 11047.15 53.21 54870.18 88888.00 2015-09-15 02:33:40.913 258 11047.18 53.17 54869.98 88888.00 2015-09-15 02:33:41.413 258 11047.22 53.16 54869.77 88888.00 2015-09-15 02:33:41.913 258 11047.21 53.15 54869.58 88888.00 2015-09-15 02:33:42.413 258 11047.28 53.13 54869.36 88888.00 2015-09-15 02:33:42.913 258 11047.36 53.12 54869.17 88888.00 2015-09-15 02:33:43.413 258 11047.39 53.14 54869.00 88888.00 2015-09-15 02:33:43.913 258 11047.39 53.14 54868.87 88888.00 2015-09-15 02:33:44.413 258 11047.38 53.19 54868.71 88888.00 2015-09-15 02:33:44.913 258 11047.40 53.23 54868.49 88888.00 2015-09-15 02:33:45.413 258 11047.44 53.28 54868.33 88888.00 2015-09-15 02:33:45.913 258 11047.44 53.32 54868.24 88888.00 2015-09-15 02:33:46.413 258 11047.44 53.36 54868.12 88888.00 2015-09-15 02:33:46.913 258 11047.45 53.41 54867.94 88888.00 2015-09-15 02:33:47.413 258 11047.43 53.46 54867.86 88888.00 2015-09-15 02:33:47.913 258 11047.42 53.53 54867.64 88888.00 2015-09-15 02:33:48.413 258 11047.44 53.63 54867.47 88888.00 2015-09-15 02:33:48.913 258 11047.40 53.71 54867.38 88888.00 2015-09-15 02:33:49.413 258 11047.39 53.80 54867.32 88888.00 2015-09-15 02:33:49.913 258 11047.38 53.83 54867.24 88888.00 2015-09-15 02:33:50.413 258 11047.33 53.87 54867.20 88888.00 2015-09-15 02:33:50.913 258 11047.33 53.98 54867.07 88888.00 2015-09-15 02:33:51.413 258 11047.31 54.09 54866.96 88888.00 2015-09-15 02:33:51.913 258 11047.23 54.18 54866.84 88888.00 2015-09-15 02:33:52.413 258 11047.15 54.31 54866.87 88888.00 2015-09-15 02:33:52.913 258 11047.17 54.41 54866.80 88888.00 2015-09-15 02:33:53.413 258 11047.13 54.51 54866.73 88888.00 2015-09-15 02:33:53.913 258 11047.08 54.55 54866.69 88888.00 2015-09-15 02:33:54.413 258 11047.07 54.55 54866.66 88888.00 2015-09-15 02:33:54.913 258 11047.08 54.63 54866.60 88888.00 2015-09-15 02:33:55.413 258 11047.08 54.69 54866.56 88888.00 2015-09-15 02:33:55.913 258 11047.15 54.76 54866.50 88888.00 2015-09-15 02:33:56.413 258 11047.16 54.88 54866.49 88888.00 2015-09-15 02:33:56.913 258 11047.19 54.96 54866.41 88888.00 2015-09-15 02:33:57.413 258 11047.21 55.06 54866.41 88888.00 2015-09-15 02:33:57.913 258 11047.22 55.13 54866.33 88888.00 2015-09-15 02:33:58.413 258 11047.26 55.18 54866.25 88888.00 2015-09-15 02:33:58.913 258 11047.26 55.23 54866.18 88888.00 2015-09-15 02:33:59.413 258 11047.27 55.22 54866.18 88888.00 2015-09-15 02:33:59.913 258 11047.34 55.23 54866.10 88888.00 2015-09-15 02:34:00.413 258 11047.42 55.23 54866.07 88888.00 2015-09-15 02:34:00.913 258 11047.45 55.32 54866.06 88888.00 2015-09-15 02:34:01.413 258 11047.49 55.40 54866.01 88888.00 2015-09-15 02:34:01.913 258 11047.47 55.40 54866.03 88888.00 2015-09-15 02:34:02.413 258 11047.50 55.41 54866.09 88888.00 2015-09-15 02:34:02.913 258 11047.62 55.44 54866.07 88888.00 2015-09-15 02:34:03.413 258 11047.68 55.43 54865.97 88888.00 2015-09-15 02:34:03.913 258 11047.74 55.48 54865.98 88888.00 2015-09-15 02:34:04.413 258 11047.79 55.49 54865.92 88888.00 2015-09-15 02:34:04.913 258 11047.90 55.49 54865.94 88888.00 2015-09-15 02:34:05.413 258 11048.00 55.50 54866.00 88888.00 2015-09-15 02:34:05.913 258 11048.04 55.53 54866.01 88888.00 2015-09-15 02:34:06.413 258 11048.12 55.51 54865.96 88888.00 2015-09-15 02:34:06.913 258 11048.21 55.50 54865.92 88888.00 2015-09-15 02:34:07.413 258 11048.26 55.52 54865.89 88888.00 2015-09-15 02:34:07.913 258 11048.32 55.58 54865.91 88888.00 2015-09-15 02:34:08.413 258 11048.36 55.53 54865.96 88888.00 2015-09-15 02:34:08.913 258 11048.44 55.55 54865.92 88888.00 2015-09-15 02:34:09.413 258 11048.49 55.56 54865.99 88888.00 2015-09-15 02:34:09.913 258 11048.55 55.64 54866.03 88888.00 2015-09-15 02:34:10.413 258 11048.65 55.67 54866.06 88888.00 2015-09-15 02:34:10.913 258 11048.74 55.73 54866.05 88888.00 2015-09-15 02:34:11.413 258 11048.83 55.69 54866.05 88888.00 2015-09-15 02:34:11.913 258 11048.98 55.69 54866.01 88888.00 2015-09-15 02:34:12.413 258 11049.10 55.74 54866.03 88888.00 2015-09-15 02:34:12.913 258 11049.20 55.73 54866.10 88888.00 2015-09-15 02:34:13.413 258 11049.32 55.73 54866.15 88888.00 2015-09-15 02:34:13.913 258 11049.47 55.67 54866.11 88888.00 2015-09-15 02:34:14.413 258 11049.61 55.66 54866.08 88888.00 2015-09-15 02:34:14.913 258 11049.73 55.64 54866.11 88888.00 2015-09-15 02:34:15.413 258 11049.78 55.60 54866.09 88888.00 2015-09-15 02:34:15.913 258 11049.89 55.53 54866.03 88888.00 2015-09-15 02:34:16.413 258 11050.05 55.47 54866.06 88888.00 2015-09-15 02:34:16.913 258 11050.21 55.43 54866.10 88888.00 2015-09-15 02:34:17.413 258 11050.36 55.41 54866.12 88888.00 2015-09-15 02:34:17.913 258 11050.50 55.32 54866.10 88888.00 2015-09-15 02:34:18.413 258 11050.62 55.28 54866.03 88888.00 2015-09-15 02:34:18.913 258 11050.77 55.18 54866.09 88888.00 2015-09-15 02:34:19.413 258 11050.90 55.13 54866.20 88888.00 2015-09-15 02:34:19.913 258 11051.08 55.06 54866.14 88888.00 2015-09-15 02:34:20.413 258 11051.26 55.00 54866.11 88888.00 2015-09-15 02:34:20.913 258 11051.35 55.00 54866.17 88888.00 2015-09-15 02:34:21.413 258 11051.51 54.98 54866.16 88888.00 2015-09-15 02:34:21.913 258 11051.66 54.88 54866.17 88888.00 2015-09-15 02:34:22.413 258 11051.83 54.84 54866.25 88888.00 2015-09-15 02:34:22.913 258 11052.03 54.80 54866.23 88888.00 2015-09-15 02:34:23.413 258 11052.19 54.77 54866.27 88888.00 2015-09-15 02:34:23.913 258 11052.33 54.79 54866.31 88888.00 2015-09-15 02:34:24.413 258 11052.50 54.81 54866.26 88888.00 2015-09-15 02:34:24.913 258 11052.72 54.77 54866.32 88888.00 2015-09-15 02:34:25.413 258 11052.96 54.77 54866.37 88888.00 2015-09-15 02:34:25.913 258 11053.11 54.73 54866.40 88888.00 2015-09-15 02:34:26.413 258 11053.29 54.67 54866.43 88888.00 2015-09-15 02:34:26.913 258 11053.50 54.66 54866.50 88888.00 2015-09-15 02:34:27.413 258 11053.70 54.69 54866.46 88888.00 2015-09-15 02:34:27.913 258 11053.90 54.67 54866.52 88888.00 2015-09-15 02:34:28.413 258 11054.07 54.64 54866.55 88888.00 2015-09-15 02:34:28.913 258 11054.26 54.64 54866.53 88888.00 2015-09-15 02:34:29.413 258 11054.42 54.63 54866.46 88888.00 2015-09-15 02:34:29.913 258 11054.56 54.55 54866.38 88888.00 2015-09-15 02:34:30.413 258 11054.73 54.51 54866.46 88888.00 2015-09-15 02:34:30.913 258 11054.91 54.50 54866.51 88888.00 2015-09-15 02:34:31.413 258 11055.06 54.47 54866.58 88888.00 2015-09-15 02:34:31.913 258 11055.23 54.50 54866.51 88888.00 2015-09-15 02:34:32.413 258 11055.45 54.54 54866.49 88888.00 2015-09-15 02:34:32.913 258 11055.65 54.54 54866.53 88888.00 2015-09-15 02:34:33.413 258 11055.78 54.52 54866.52 88888.00 2015-09-15 02:34:33.913 258 11055.96 54.57 54866.54 88888.00 2015-09-15 02:34:34.413 258 11056.16 54.56 54866.53 88888.00 2015-09-15 02:34:34.913 258 11056.28 54.54 54866.55 88888.00 2015-09-15 02:34:35.413 258 11056.44 54.51 54866.51 88888.00 2015-09-15 02:34:35.913 258 11056.67 54.57 54866.51 88888.00 2015-09-15 02:34:36.413 258 11056.83 54.57 54866.49 88888.00 2015-09-15 02:34:36.913 258 11056.98 54.55 54866.32 88888.00 2015-09-15 02:34:37.413 258 11057.20 54.55 54866.43 88888.00 2015-09-15 02:34:37.913 258 11057.38 54.55 54866.46 88888.00 2015-09-15 02:34:38.413 258 11057.61 54.47 54866.41 88888.00 2015-09-15 02:34:38.913 258 11057.78 54.42 54866.41 88888.00 2015-09-15 02:34:39.413 258 11057.98 54.40 54866.35 88888.00 2015-09-15 02:34:39.913 258 11058.20 54.41 54866.36 88888.00 2015-09-15 02:34:40.413 258 11058.43 54.34 54866.29 88888.00 2015-09-15 02:34:40.913 258 11058.62 54.30 54866.11 88888.00 2015-09-15 02:34:41.413 258 11058.78 54.27 54866.06 88888.00 2015-09-15 02:34:41.913 258 11058.92 54.20 54866.03 88888.00 2015-09-15 02:34:42.413 258 11059.13 54.17 54866.00 88888.00 2015-09-15 02:34:42.913 258 11059.34 54.13 54865.89 88888.00 2015-09-15 02:34:43.413 258 11059.54 54.07 54865.74 88888.00 2015-09-15 02:34:43.913 258 11059.72 53.99 54865.63 88888.00 2015-09-15 02:34:44.413 258 11059.92 53.89 54865.38 88888.00 2015-09-15 02:34:44.913 258 11060.15 53.83 54865.19 88888.00 2015-09-15 02:34:45.413 258 11060.31 53.82 54865.10 88888.00 2015-09-15 02:34:45.913 258 11060.49 53.78 54864.97 88888.00 2015-09-15 02:34:46.413 258 11060.67 53.72 54864.97 88888.00 2015-09-15 02:34:46.913 258 11060.90 53.61 54864.86 88888.00 2015-09-15 02:34:47.413 258 11061.04 53.56 54864.75 88888.00 2015-09-15 02:34:47.913 258 11061.25 53.46 54864.61 88888.00 2015-09-15 02:34:48.413 258 11061.40 53.42 54864.51 88888.00 2015-09-15 02:34:48.913 258 11061.55 53.36 54864.39 88888.00 2015-09-15 02:34:49.413 258 11061.75 53.28 54864.27 88888.00 2015-09-15 02:34:49.913 258 11061.86 53.23 54864.14 88888.00 2015-09-15 02:34:50.413 258 11061.98 53.23 54864.08 88888.00 2015-09-15 02:34:50.913 258 11062.10 53.15 54863.98 88888.00 2015-09-15 02:34:51.413 258 11062.19 53.14 54863.82 88888.00 2015-09-15 02:34:51.913 258 11062.33 53.09 54863.65 88888.00 2015-09-15 02:34:52.413 258 11062.43 53.07 54863.60 88888.00 2015-09-15 02:34:52.913 258 11062.52 53.03 54863.46 88888.00 2015-09-15 02:34:53.413 258 11062.64 53.04 54863.24 88888.00 2015-09-15 02:34:53.913 258 11062.70 52.99 54863.12 88888.00 2015-09-15 02:34:54.413 258 11062.85 52.97 54862.95 88888.00 2015-09-15 02:34:54.913 258 11062.91 52.94 54862.80 88888.00 2015-09-15 02:34:55.413 258 11062.95 52.89 54862.67 88888.00 2015-09-15 02:34:55.913 258 11063.00 52.81 54862.56 88888.00 2015-09-15 02:34:56.413 258 11063.15 52.79 54862.38 88888.00 2015-09-15 02:34:56.913 258 11063.20 52.78 54862.29 88888.00 2015-09-15 02:34:57.413 258 11063.16 52.73 54862.13 88888.00 2015-09-15 02:34:57.913 258 11063.15 52.71 54861.99 88888.00 2015-09-15 02:34:58.413 258 11063.11 52.68 54861.79 88888.00 2015-09-15 02:34:58.913 258 11063.16 52.66 54861.66 88888.00 2015-09-15 02:34:59.413 258 11063.23 52.61 54861.47 88888.00 2015-09-15 02:34:59.913 258 11063.28 52.51 54861.35 88888.00 2015-09-15 02:35:00.413 258 11063.31 52.46 54861.19 88888.00 2015-09-15 02:35:00.913 258 11063.28 52.44 54861.09 88888.00 2015-09-15 02:35:01.413 258 11063.29 52.37 54860.99 88888.00 2015-09-15 02:35:01.913 258 11063.34 52.31 54860.80 88888.00 2015-09-15 02:35:02.413 258 11063.31 52.29 54860.52 88888.00 2015-09-15 02:35:02.913 258 11063.37 52.27 54860.27 88888.00 2015-09-15 02:35:03.413 258 11063.47 52.20 54860.13 88888.00 2015-09-15 02:35:03.913 258 11063.42 52.15 54859.92 88888.00 2015-09-15 02:35:04.413 258 11063.32 52.12 54859.78 88888.00 2015-09-15 02:35:04.913 258 11063.32 52.09 54859.62 88888.00 2015-09-15 02:35:05.413 258 11063.22 52.07 54859.49 88888.00 2015-09-15 02:35:05.913 258 11063.12 52.05 54859.34 88888.00 2015-09-15 02:35:06.413 258 11063.05 52.01 54859.19 88888.00 2015-09-15 02:35:06.913 258 11063.00 51.97 54859.00 88888.00 2015-09-15 02:35:07.413 258 11062.95 51.97 54858.83 88888.00 2015-09-15 02:35:07.913 258 11062.87 52.04 54858.70 88888.00 2015-09-15 02:35:08.413 258 11062.81 52.03 54858.54 88888.00 2015-09-15 02:35:08.913 258 11062.69 51.96 54858.34 88888.00 2015-09-15 02:35:09.413 258 11062.63 51.99 54858.18 88888.00 2015-09-15 02:35:09.913 258 11062.50 52.02 54858.00 88888.00 2015-09-15 02:35:10.413 258 11062.40 52.02 54857.93 88888.00 2015-09-15 02:35:10.913 258 11062.35 52.10 54857.78 88888.00 2015-09-15 02:35:11.413 258 11062.31 52.11 54857.69 88888.00 2015-09-15 02:35:11.913 258 11062.13 52.12 54857.57 88888.00 2015-09-15 02:35:12.413 258 11062.08 52.14 54857.29 88888.00 2015-09-15 02:35:12.913 258 11062.03 52.12 54857.19 88888.00 2015-09-15 02:35:13.413 258 11061.90 52.12 54857.12 88888.00 2015-09-15 02:35:13.913 258 11061.76 52.13 54857.14 88888.00 2015-09-15 02:35:14.413 258 11061.63 52.18 54857.04 88888.00 2015-09-15 02:35:14.913 258 11061.55 52.24 54856.99 88888.00 2015-09-15 02:35:15.413 258 11061.44 52.21 54856.96 88888.00 2015-09-15 02:35:15.913 258 11061.29 52.16 54856.78 88888.00 2015-09-15 02:35:16.413 258 11061.20 52.20 54856.62 88888.00 2015-09-15 02:35:16.913 258 11061.09 52.23 54856.59 88888.00 2015-09-15 02:35:17.413 258 11060.96 52.27 54856.50 88888.00 2015-09-15 02:35:17.913 258 11060.86 52.30 54856.38 88888.00 2015-09-15 02:35:18.413 258 11060.66 52.32 54856.34 88888.00 2015-09-15 02:35:18.913 258 11060.54 52.33 54856.32 88888.00 2015-09-15 02:35:19.413 258 11060.43 52.33 54856.27 88888.00 2015-09-15 02:35:19.913 258 11060.28 52.36 54856.28 88888.00 2015-09-15 02:35:20.413 258 11060.18 52.35 54856.25 88888.00 2015-09-15 02:35:20.913 258 11060.01 52.28 54856.16 88888.00 2015-09-15 02:35:21.413 258 11059.83 52.22 54856.15 88888.00 2015-09-15 02:35:21.913 258 11059.72 52.13 54856.10 88888.00 2015-09-15 02:35:22.413 258 11059.57 52.09 54856.10 88888.00 2015-09-15 02:35:22.913 258 11059.36 52.05 54856.16 88888.00 2015-09-15 02:35:23.413 258 11059.18 51.97 54856.10 88888.00 2015-09-15 02:35:23.913 258 11059.02 51.89 54855.90 88888.00 2015-09-15 02:35:24.413 258 11058.86 51.87 54855.70 88888.00 2015-09-15 02:35:24.913 258 11058.71 51.77 54855.62 88888.00 2015-09-15 02:35:25.413 258 11058.55 51.73 54855.70 88888.00 2015-09-15 02:35:25.913 258 11058.32 51.65 54855.64 88888.00 2015-09-15 02:35:26.413 258 11058.18 51.62 54855.57 88888.00 2015-09-15 02:35:26.913 258 11057.97 51.55 54855.57 88888.00 2015-09-15 02:35:27.413 258 11057.69 51.51 54855.48 88888.00 2015-09-15 02:35:27.913 258 11057.64 51.42 54855.40 88888.00 2015-09-15 02:35:28.413 258 11057.51 51.29 54855.33 88888.00 2015-09-15 02:35:28.913 258 11057.30 51.18 54855.22 88888.00 2015-09-15 02:35:29.413 258 11057.10 51.12 54855.18 88888.00 2015-09-15 02:35:29.913 258 11056.99 51.05 54855.17 88888.00 2015-09-15 02:35:30.413 258 11056.83 50.94 54855.19 88888.00 2015-09-15 02:35:30.913 258 11056.62 50.85 54855.26 88888.00 2015-09-15 02:35:31.413 258 11056.47 50.75 54855.30 88888.00 2015-09-15 02:35:31.913 258 11056.31 50.70 54855.28 88888.00 2015-09-15 02:35:32.413 258 11056.18 50.72 54855.36 88888.00 2015-09-15 02:35:32.913 258 11055.95 50.71 54855.46 88888.00 2015-09-15 02:35:33.413 258 11055.73 50.71 54855.48 88888.00 2015-09-15 02:35:33.913 258 11055.57 50.72 54855.55 88888.00 2015-09-15 02:35:34.413 258 11055.39 50.68 54855.61 88888.00 2015-09-15 02:35:34.913 258 11055.24 50.55 54855.68 88888.00 2015-09-15 02:35:35.413 258 11055.07 50.45 54855.70 88888.00 2015-09-15 02:35:35.913 258 11054.91 50.45 54855.77 88888.00 2015-09-15 02:35:36.413 258 11054.75 50.44 54855.87 88888.00 2015-09-15 02:35:36.913 258 11054.64 50.36 54855.94 88888.00 2015-09-15 02:35:37.413 258 11054.56 50.25 54855.98 88888.00 2015-09-15 02:35:37.913 258 11054.49 50.26 54855.94 88888.00 2015-09-15 02:35:38.413 258 11054.39 50.23 54855.90 88888.00 2015-09-15 02:35:38.913 258 11054.28 50.21 54855.81 88888.00 2015-09-15 02:35:39.413 258 11054.16 50.19 54855.85 88888.00 2015-09-15 02:35:39.913 258 11054.05 50.13 54855.90 88888.00 2015-09-15 02:35:40.413 258 11053.95 50.05 54855.93 88888.00 2015-09-15 02:35:40.913 258 11053.82 50.01 54855.90 88888.00 2015-09-15 02:35:41.413 258 11053.67 50.01 54855.89 88888.00 2015-09-15 02:35:41.913 258 11053.51 50.00 54855.84 88888.00 2015-09-15 02:35:42.413 258 11053.38 49.90 54855.88 88888.00 2015-09-15 02:35:42.913 258 11053.20 49.88 54855.82 88888.00 2015-09-15 02:35:43.413 258 11052.98 49.90 54855.85 88888.00 2015-09-15 02:35:43.913 258 11052.90 49.87 54855.89 88888.00 2015-09-15 02:35:44.413 258 11052.76 49.83 54855.94 88888.00 2015-09-15 02:35:44.913 258 11052.60 49.76 54856.05 88888.00 2015-09-15 02:35:45.413 258 11052.46 49.71 54856.20 88888.00 2015-09-15 02:35:45.913 258 11052.33 49.77 54856.33 88888.00 2015-09-15 02:35:46.413 258 11052.19 49.82 54856.49 88888.00 2015-09-15 02:35:46.913 258 11052.12 49.81 54856.61 88888.00 2015-09-15 02:35:47.413 258 11051.97 49.75 54856.80 88888.00 2015-09-15 02:35:47.913 258 11051.81 49.74 54857.03 88888.00 2015-09-15 02:35:48.413 258 11051.72 49.74 54857.16 88888.00 2015-09-15 02:35:48.913 258 11051.63 49.75 54857.28 88888.00 2015-09-15 02:35:49.413 258 11051.50 49.79 54857.40 88888.00 2015-09-15 02:35:49.913 258 11051.41 49.83 54857.57 88888.00 2015-09-15 02:35:50.413 258 11051.31 49.76 54857.67 88888.00 2015-09-15 02:35:50.913 258 11051.16 49.73 54857.80 88888.00 2015-09-15 02:35:51.413 258 11051.02 49.68 54857.98 88888.00 2015-09-15 02:35:51.913 258 11050.90 49.68 54858.04 88888.00 2015-09-15 02:35:52.413 258 11050.79 49.67 54858.18 88888.00 2015-09-15 02:35:52.913 258 11050.71 49.64 54858.34 88888.00 2015-09-15 02:35:53.413 258 11050.58 49.59 54858.47 88888.00 2015-09-15 02:35:53.913 258 11050.50 49.58 54858.57 88888.00 2015-09-15 02:35:54.413 258 11050.41 49.58 54858.73 88888.00 2015-09-15 02:35:54.913 258 11050.29 49.56 54858.80 88888.00 2015-09-15 02:35:55.413 258 11050.22 49.53 54858.90 88888.00 2015-09-15 02:35:55.913 258 11050.19 49.43 54859.07 88888.00 2015-09-15 02:35:56.413 258 11050.16 49.37 54859.15 88888.00 2015-09-15 02:35:56.913 258 11050.03 49.32 54859.28 88888.00 2015-09-15 02:35:57.413 258 11049.93 49.25 54859.47 88888.00 2015-09-15 02:35:57.913 258 11049.85 49.23 54859.59 88888.00 2015-09-15 02:35:58.413 258 11049.82 49.20 54859.66 88888.00 2015-09-15 02:35:58.913 258 11049.70 49.14 54859.70 88888.00 2015-09-15 02:35:59.413 258 11049.61 49.15 54859.88 88888.00 2015-09-15 02:35:59.913 258 11049.52 49.16 54859.96 88888.00 2015-09-15 02:36:00.413 258 11049.43 49.19 54860.02 88888.00 2015-09-15 02:36:00.913 258 11049.28 49.15 54860.09 88888.00 2015-09-15 02:36:01.413 258 11049.25 49.06 54860.21 88888.00 2015-09-15 02:36:01.913 258 11049.16 48.99 54860.28 88888.00 2015-09-15 02:36:02.413 258 11049.09 48.95 54860.36 88888.00 2015-09-15 02:36:02.913 258 11049.04 48.97 54860.47 88888.00 2015-09-15 02:36:03.413 258 11048.98 48.91 54860.58 88888.00 2015-09-15 02:36:03.913 258 11048.91 48.85 54860.70 88888.00 2015-09-15 02:36:04.413 258 11048.80 48.73 54860.79 88888.00 2015-09-15 02:36:04.913 258 11048.80 48.69 54860.89 88888.00 2015-09-15 02:36:05.413 258 11048.77 48.66 54860.88 88888.00 2015-09-15 02:36:05.913 258 11048.67 48.66 54861.03 88888.00 2015-09-15 02:36:06.413 258 11048.68 48.61 54860.96 88888.00 2015-09-15 02:36:06.913 258 11048.63 48.54 54861.09 88888.00 2015-09-15 02:36:07.413 258 11048.57 48.44 54861.17 88888.00 2015-09-15 02:36:07.913 258 11048.51 48.39 54861.19 88888.00 2015-09-15 02:36:08.413 258 11048.43 48.31 54861.23 88888.00 2015-09-15 02:36:08.913 258 11048.39 48.19 54861.18 88888.00 2015-09-15 02:36:09.413 258 11048.28 48.12 54861.26 88888.00 2015-09-15 02:36:09.913 258 11048.25 48.02 54861.27 88888.00 2015-09-15 02:36:10.413 258 11048.13 47.92 54861.32 88888.00 2015-09-15 02:36:10.913 258 11048.05 47.87 54861.18 88888.00 2015-09-15 02:36:11.413 258 11048.00 47.76 54861.15 88888.00 2015-09-15 02:36:11.913 258 11047.86 47.72 54861.11 88888.00 2015-09-15 02:36:12.413 258 11047.79 47.66 54861.15 88888.00 2015-09-15 02:36:12.913 258 11047.75 47.57 54861.15 88888.00 2015-09-15 02:36:13.413 258 11047.63 47.54 54861.17 88888.00 2015-09-15 02:36:13.913 258 11047.54 47.56 54861.19 88888.00 2015-09-15 02:36:14.413 258 11047.40 47.58 54861.24 88888.00 2015-09-15 02:36:14.913 258 11047.34 47.56 54861.29 88888.00 2015-09-15 02:36:15.413 258 11047.24 47.48 54861.47 88888.00 2015-09-15 02:36:15.913 258 11047.15 47.49 54861.53 88888.00 2015-09-15 02:36:16.413 258 11047.10 47.54 54861.60 88888.00 2015-09-15 02:36:16.913 258 11047.10 47.53 54861.63 88888.00 2015-09-15 02:36:17.413 258 11047.00 47.55 54861.70 88888.00 2015-09-15 02:36:17.913 258 11046.92 47.58 54861.84 88888.00 2015-09-15 02:36:18.413 258 11046.82 47.59 54861.88 88888.00 2015-09-15 02:36:18.913 258 11046.74 47.57 54862.02 88888.00 2015-09-15 02:36:19.413 258 11046.65 47.53 54862.15 88888.00 2015-09-15 02:36:19.913 258 11046.59 47.48 54862.21 88888.00 2015-09-15 02:36:20.413 258 11046.47 47.45 54862.28 88888.00 2015-09-15 02:36:20.913 258 11046.45 47.45 54862.39 88888.00 2015-09-15 02:36:21.413 258 11046.47 47.39 54862.54 88888.00 2015-09-15 02:36:21.913 258 11046.40 47.36 54862.64 88888.00 2015-09-15 02:36:22.413 258 11046.34 47.25 54862.74 88888.00 2015-09-15 02:36:22.913 258 11046.29 47.16 54862.76 88888.00 2015-09-15 02:36:23.413 258 11046.27 47.11 54862.76 88888.00 2015-09-15 02:36:23.913 258 11046.18 47.04 54862.86 88888.00 2015-09-15 02:36:24.413 258 11046.06 46.99 54862.96 88888.00 2015-09-15 02:36:24.913 258 11045.98 46.90 54863.02 88888.00 2015-09-15 02:36:25.413 258 11045.93 46.79 54863.24 88888.00 2015-09-15 02:36:25.913 258 11045.77 46.67 54863.28 88888.00 2015-09-15 02:36:26.413 258 11045.67 46.60 54863.30 88888.00 2015-09-15 02:36:26.913 258 11045.61 46.48 54863.40 88888.00 2015-09-15 02:36:27.413 258 11045.49 46.35 54863.48 88888.00 2015-09-15 02:36:27.913 258 11045.43 46.21 54863.63 88888.00 2015-09-15 02:36:28.413 258 11045.33 46.07 54863.73 88888.00 2015-09-15 02:36:28.913 258 11045.18 45.95 54863.81 88888.00 2015-09-15 02:36:29.413 258 11045.10 45.84 54863.96 88888.00 2015-09-15 02:36:29.913 258 11045.07 45.73 54864.09 88888.00 2015-09-15 02:36:30.413 258 11045.02 45.62 54864.17 88888.00 2015-09-15 02:36:30.913 258 11045.03 45.48 54864.30 88888.00 2015-09-15 02:36:31.413 258 11044.94 45.36 54864.38 88888.00 2015-09-15 02:36:31.913 258 11044.88 45.21 54864.47 88888.00 2015-09-15 02:36:32.413 258 11044.89 45.11 54864.56 88888.00 2015-09-15 02:36:32.913 258 11044.86 45.02 54864.61 88888.00 2015-09-15 02:36:33.413 258 11044.82 44.91 54864.71 88888.00 2015-09-15 02:36:33.913 258 11044.73 44.79 54864.79 88888.00 2015-09-15 02:36:34.413 258 11044.67 44.69 54864.85 88888.00 2015-09-15 02:36:34.913 258 11044.62 44.60 54864.93 88888.00 2015-09-15 02:36:35.413 258 11044.59 44.51 54865.03 88888.00 2015-09-15 02:36:35.913 258 11044.52 44.51 54865.21 88888.00 2015-09-15 02:36:36.413 258 11044.44 44.46 54865.29 88888.00 2015-09-15 02:36:36.913 258 11044.38 44.41 54865.35 88888.00 2015-09-15 02:36:37.413 258 11044.24 44.27 54865.42 88888.00 2015-09-15 02:36:37.913 258 11044.21 44.15 54865.57 88888.00 2015-09-15 02:36:38.413 258 11044.21 44.02 54865.68 88888.00 2015-09-15 02:36:38.913 258 11044.26 44.00 54865.80 88888.00 2015-09-15 02:36:39.404 258 11044.23 43.90 54865.94 88888.00 2015-09-15 02:36:39.904 258 11044.19 43.76 54866.18 88888.00 2015-09-15 02:36:40.404 258 11044.15 43.66 54866.29 88888.00 2015-09-15 02:36:40.904 258 11044.09 43.53 54866.34 88888.00 2015-09-15 02:36:41.404 258 11044.10 43.43 54866.40 88888.00 2015-09-15 02:36:41.904 258 11044.04 43.32 54866.52 88888.00 2015-09-15 02:36:42.404 258 11043.98 43.16 54866.64 88888.00 2015-09-15 02:36:42.904 258 11043.95 43.01 54866.73 88888.00 2015-09-15 02:36:43.404 258 11043.95 42.94 54866.80 88888.00 2015-09-15 02:36:43.904 258 11043.89 42.86 54866.93 88888.00 2015-09-15 02:36:44.404 258 11043.83 42.74 54867.05 88888.00 2015-09-15 02:36:44.904 258 11043.81 42.65 54867.13 88888.00 2015-09-15 02:36:45.404 258 11043.77 42.51 54867.24 88888.00 2015-09-15 02:36:45.904 258 11043.74 42.43 54867.30 88888.00 2015-09-15 02:36:46.404 258 11043.71 42.39 54867.33 88888.00 2015-09-15 02:36:46.904 258 11043.66 42.29 54867.41 88888.00 2015-09-15 02:36:47.404 258 11043.60 42.22 54867.48 88888.00 2015-09-15 02:36:47.904 258 11043.57 42.15 54867.50 88888.00 2015-09-15 02:36:48.404 258 11043.53 42.05 54867.60 88888.00 2015-09-15 02:36:48.904 258 11043.50 41.97 54867.69 88888.00 2015-09-15 02:36:49.404 258 11043.44 41.89 54867.82 88888.00 2015-09-15 02:36:49.904 258 11043.42 41.80 54867.95 88888.00 2015-09-15 02:36:50.404 258 11043.35 41.68 54868.07 88888.00 2015-09-15 02:36:50.904 258 11043.34 41.63 54868.17 88888.00 2015-09-15 02:36:51.404 258 11043.32 41.55 54868.19 88888.00 2015-09-15 02:36:51.904 258 11043.31 41.43 54868.22 88888.00 2015-09-15 02:36:52.404 258 11043.26 41.31 54868.28 88888.00 2015-09-15 02:36:52.904 258 11043.25 41.25 54868.42 88888.00 2015-09-15 02:36:53.404 258 11043.25 41.21 54868.54 88888.00 2015-09-15 02:36:53.904 258 11043.20 41.17 54868.70 88888.00 2015-09-15 02:36:54.404 258 11043.20 41.15 54868.84 88888.00 2015-09-15 02:36:54.904 258 11043.25 41.05 54868.90 88888.00 2015-09-15 02:36:55.404 258 11043.25 40.92 54869.01 88888.00 2015-09-15 02:36:55.904 258 11043.25 40.84 54869.13 88888.00 2015-09-15 02:36:56.404 258 11043.25 40.81 54869.19 88888.00 2015-09-15 02:36:56.904 258 11043.26 40.74 54869.24 88888.00 2015-09-15 02:36:57.404 258 11043.27 40.63 54869.36 88888.00 2015-09-15 02:36:57.904 258 11043.30 40.55 54869.49 88888.00 2015-09-15 02:36:58.404 258 11043.30 40.38 54869.57 88888.00 2015-09-15 02:36:58.904 258 11043.30 40.24 54869.66 88888.00 2015-09-15 02:36:59.404 258 11043.34 40.14 54869.78 88888.00 2015-09-15 02:36:59.904 258 11043.41 40.12 54869.92 88888.00 2015-09-15 02:37:00.404 258 11043.42 40.03 54870.06 88888.00 2015-09-15 02:37:00.904 258 11043.41 39.99 54870.24 88888.00 2015-09-15 02:37:01.404 258 11043.46 40.01 54870.47 88888.00 2015-09-15 02:37:01.904 258 11043.52 39.94 54870.58 88888.00 2015-09-15 02:37:02.404 258 11043.62 39.85 54870.76 88888.00 2015-09-15 02:37:02.904 258 11043.66 39.85 54870.91 88888.00 2015-09-15 02:37:03.404 258 11043.74 39.85 54871.16 88888.00 2015-09-15 02:37:03.904 258 11043.82 39.85 54871.29 88888.00 2015-09-15 02:37:04.404 258 11043.92 39.85 54871.49 88888.00 2015-09-15 02:37:04.904 258 11043.95 39.81 54871.71 88888.00 2015-09-15 02:37:05.404 258 11044.02 39.80 54871.91 88888.00 2015-09-15 02:37:05.904 258 11044.05 39.76 54872.06 88888.00 2015-09-15 02:37:06.404 258 11044.09 39.73 54872.25 88888.00 2015-09-15 02:37:06.904 258 11044.20 39.72 54872.49 88888.00 2015-09-15 02:37:07.404 258 11044.35 39.69 54872.61 88888.00 2015-09-15 02:37:07.904 258 11044.40 39.65 54872.77 88888.00 2015-09-15 02:37:08.404 258 11044.45 39.61 54872.98 88888.00 2015-09-15 02:37:08.904 258 11044.51 39.54 54873.10 88888.00 2015-09-15 02:37:09.404 258 11044.52 39.47 54873.26 88888.00 2015-09-15 02:37:09.904 258 11044.57 39.42 54873.45 88888.00 2015-09-15 02:37:10.404 258 11044.57 39.37 54873.66 88888.00 2015-09-15 02:37:10.904 258 11044.63 39.28 54873.83 88888.00 2015-09-15 02:37:11.404 258 11044.65 39.25 54874.01 88888.00 2015-09-15 02:37:11.904 258 11044.65 39.17 54874.22 88888.00 2015-09-15 02:37:12.404 258 11044.56 39.07 54874.35 88888.00 2015-09-15 02:37:12.904 258 11044.52 39.02 54874.41 88888.00 2015-09-15 02:37:13.404 258 11044.47 38.90 54874.53 88888.00 2015-09-15 02:37:13.904 258 11044.36 38.79 54874.70 88888.00 2015-09-15 02:37:14.404 258 11044.33 38.66 54874.83 88888.00 2015-09-15 02:37:14.904 258 11044.25 38.58 54875.04 88888.00 2015-09-15 02:37:15.404 258 11044.17 38.44 54875.22 88888.00 2015-09-15 02:37:15.904 258 11044.07 38.33 54875.26 88888.00 2015-09-15 02:37:16.404 258 11043.86 38.28 54875.38 88888.00 2015-09-15 02:37:16.904 258 11043.67 38.21 54875.55 88888.00 2015-09-15 02:37:17.404 258 11043.48 38.09 54875.61 88888.00 2015-09-15 02:37:17.904 258 11043.34 37.92 54875.61 88888.00 2015-09-15 02:37:18.404 258 11043.08 37.76 54875.65 88888.00 2015-09-15 02:37:18.904 258 11042.82 37.63 54875.68 88888.00 2015-09-15 02:37:19.404 258 11042.58 37.46 54875.90 88888.00 2015-09-15 02:37:19.904 258 11042.31 37.24 54876.03 88888.00 2015-09-15 02:37:20.404 258 11042.05 37.08 54876.15 88888.00 2015-09-15 02:37:20.904 258 11041.80 36.99 54876.28 88888.00 2015-09-15 02:37:21.404 258 11041.48 36.84 54876.41 88888.00 2015-09-15 02:37:21.904 258 11041.10 36.64 54876.56 88888.00 2015-09-15 02:37:22.404 258 11040.80 36.51 54876.75 88888.00 2015-09-15 02:37:22.904 258 11040.57 36.38 54876.87 88888.00 2015-09-15 02:37:23.404 258 11040.29 36.21 54877.04 88888.00 2015-09-15 02:37:23.904 258 11039.99 36.05 54877.19 88888.00 2015-09-15 02:37:24.404 258 11039.70 35.94 54877.34 88888.00 2015-09-15 02:37:24.904 258 11039.42 35.83 54877.57 88888.00 2015-09-15 02:37:25.404 258 11039.13 35.59 54877.80 88888.00 2015-09-15 02:37:25.904 258 11038.87 35.35 54878.03 88888.00 2015-09-15 02:37:26.404 258 11038.72 35.26 54878.22 88888.00 2015-09-15 02:37:26.904 258 11038.59 35.24 54878.44 88888.00 2015-09-15 02:37:27.404 258 11038.50 35.17 54878.70 88888.00 2015-09-15 02:37:27.904 258 11038.40 35.15 54878.90 88888.00 2015-09-15 02:37:28.404 258 11038.25 35.10 54879.17 88888.00 2015-09-15 02:37:28.904 258 11038.16 35.06 54879.36 88888.00 2015-09-15 02:37:29.404 258 11038.17 35.04 54879.57 88888.00 2015-09-15 02:37:29.904 258 11038.09 34.98 54879.74 88888.00 2015-09-15 02:37:30.404 258 11038.01 34.93 54879.88 88888.00 2015-09-15 02:37:30.904 258 11037.96 34.87 54880.11 88888.00 2015-09-15 02:37:31.404 258 11037.91 34.76 54880.24 88888.00 2015-09-15 02:37:31.904 258 11037.82 34.63 54880.45 88888.00 2015-09-15 02:37:32.404 258 11037.82 34.52 54880.62 88888.00 2015-09-15 02:37:32.904 258 11037.76 34.42 54880.76 88888.00 2015-09-15 02:37:33.404 258 11037.71 34.34 54881.00 88888.00 2015-09-15 02:37:33.904 258 11037.65 34.30 54881.25 88888.00 2015-09-15 02:37:34.404 258 11037.66 34.21 54881.43 88888.00 2015-09-15 02:37:34.904 258 11037.71 34.13 54881.41 88888.00 2015-09-15 02:37:35.404 258 11037.70 34.10 54881.58 88888.00 2015-09-15 02:37:35.904 258 11037.69 34.04 54881.79 88888.00 2015-09-15 02:37:36.404 258 11037.71 34.02 54882.13 88888.00 2015-09-15 02:37:36.904 258 11037.72 33.96 54882.28 88888.00 2015-09-15 02:37:37.404 258 11037.71 33.95 54882.43 88888.00 2015-09-15 02:37:37.904 258 11037.70 33.93 54882.60 88888.00 2015-09-15 02:37:38.404 258 11037.66 33.91 54882.93 88888.00 2015-09-15 02:37:38.904 258 11037.55 33.90 54883.19 88888.00 2015-09-15 02:37:39.404 258 11037.40 33.91 54883.34 88888.00 2015-09-15 02:37:39.904 258 11037.31 33.88 54883.34 88888.00 2015-09-15 02:37:40.404 258 11037.14 33.80 54883.21 88888.00 2015-09-15 02:37:40.904 258 11036.92 33.74 54883.45 88888.00 2015-09-15 02:37:41.404 258 11036.68 33.65 54883.69 88888.00 2015-09-15 02:37:41.904 258 11036.45 33.53 54883.86 88888.00 2015-09-15 02:37:42.404 258 11036.24 33.47 54884.08 88888.00 2015-09-15 02:37:42.904 258 11036.02 33.44 54884.26 88888.00 2015-09-15 02:37:43.404 258 11035.88 33.34 54884.57 88888.00 2015-09-15 02:37:43.904 258 11035.77 33.17 54884.93 88888.00 2015-09-15 02:37:44.404 258 11035.63 32.95 54885.21 88888.00 2015-09-15 02:37:44.904 258 11035.45 32.80 54885.40 88888.00 2015-09-15 02:37:45.404 258 11035.32 32.71 54885.57 88888.00 2015-09-15 02:37:45.904 258 11035.21 32.65 54885.74 88888.00 2015-09-15 02:37:46.404 258 11035.11 32.59 54885.82 88888.00 2015-09-15 02:37:46.904 258 11035.08 32.53 54885.93 88888.00 2015-09-15 02:37:47.404 258 11034.90 32.44 54886.12 88888.00 2015-09-15 02:37:47.904 258 11034.80 32.38 54886.31 88888.00 2015-09-15 02:37:48.404 258 11034.75 32.30 54886.50 88888.00 2015-09-15 02:37:48.904 258 11034.69 32.26 54886.67 88888.00 2015-09-15 02:37:49.404 258 11034.58 32.20 54886.86 88888.00 2015-09-15 02:37:49.904 258 11034.53 32.20 54887.12 88888.00 2015-09-15 02:37:50.404 258 11034.51 32.21 54887.35 88888.00 2015-09-15 02:37:50.904 258 11034.46 32.22 54887.61 88888.00 2015-09-15 02:37:51.404 258 11034.51 32.25 54887.98 88888.00 2015-09-15 02:37:51.904 258 11034.56 32.34 54888.25 88888.00 2015-09-15 02:37:52.404 258 11034.58 32.35 54888.54 88888.00 2015-09-15 02:37:52.904 258 11034.62 32.50 54888.79 88888.00 2015-09-15 02:37:53.404 258 11034.66 32.63 54889.16 88888.00 2015-09-15 02:37:53.904 258 11034.78 32.75 54889.42 88888.00 2015-09-15 02:37:54.404 258 11034.78 32.86 54889.68 88888.00 2015-09-15 02:37:54.904 258 11034.79 32.98 54889.88 88888.00 2015-09-15 02:37:55.404 258 11034.78 33.09 54890.11 88888.00 2015-09-15 02:37:55.904 258 11034.75 33.26 54890.39 88888.00 2015-09-15 02:37:56.404 258 11034.72 33.37 54890.61 88888.00 2015-09-15 02:37:56.904 258 11034.73 33.46 54890.84 88888.00 2015-09-15 02:37:57.404 258 11034.71 33.54 54891.10 88888.00 2015-09-15 02:37:57.904 258 11034.67 33.55 54891.36 88888.00 2015-09-15 02:37:58.404 258 11034.63 33.55 54891.72 88888.00 2015-09-15 02:37:58.904 258 11034.51 33.58 54891.95 88888.00 2015-09-15 02:37:59.404 258 11034.42 33.56 54892.10 88888.00 2015-09-15 02:37:59.904 258 11034.37 33.48 54892.33 88888.00 2015-09-15 02:38:00.404 258 11034.35 33.48 54892.42 88888.00 2015-09-15 02:38:00.904 258 11034.29 33.40 54892.56 88888.00 2015-09-15 02:38:01.404 258 11034.21 33.36 54892.82 88888.00 2015-09-15 02:38:01.904 258 11034.07 33.30 54893.01 88888.00 2015-09-15 02:38:02.404 258 11034.04 33.23 54893.27 88888.00 2015-09-15 02:38:02.904 258 11033.95 33.17 54893.56 88888.00 2015-09-15 02:38:03.404 258 11033.82 33.04 54893.77 88888.00 2015-09-15 02:38:03.904 258 11033.67 32.90 54894.01 88888.00 2015-09-15 02:38:04.404 258 11033.63 32.87 54894.27 88888.00 2015-09-15 02:38:04.904 258 11033.57 32.78 54894.54 88888.00 2015-09-15 02:38:05.404 258 11033.47 32.65 54894.76 88888.00 2015-09-15 02:38:05.904 258 11033.36 32.53 54894.98 88888.00 2015-09-15 02:38:06.404 258 11033.30 32.39 54895.15 88888.00 2015-09-15 02:38:06.904 258 11033.22 32.29 54895.56 88888.00 2015-09-15 02:38:07.404 258 11033.17 32.21 54895.80 88888.00 2015-09-15 02:38:07.904 258 11033.14 32.09 54895.91 88888.00 2015-09-15 02:38:08.404 258 11033.12 31.94 54896.06 88888.00 2015-09-15 02:38:08.904 258 11033.12 31.82 54896.26 88888.00 2015-09-15 02:38:09.404 258 11033.11 31.72 54896.46 88888.00 2015-09-15 02:38:09.904 258 11033.10 31.62 54896.63 88888.00 2015-09-15 02:38:10.404 258 11033.07 31.54 54896.88 88888.00 2015-09-15 02:38:10.904 258 11033.07 31.49 54897.02 88888.00 2015-09-15 02:38:11.404 258 11033.01 31.46 54897.10 88888.00 2015-09-15 02:38:11.904 258 11033.00 31.42 54897.26 88888.00 2015-09-15 02:38:12.404 258 11032.99 31.37 54897.43 88888.00 2015-09-15 02:38:12.904 258 11032.95 31.33 54897.59 88888.00 2015-09-15 02:38:13.404 258 11032.92 31.35 54897.76 88888.00 2015-09-15 02:38:13.904 258 11032.90 31.34 54897.93 88888.00 2015-09-15 02:38:14.404 258 11032.90 31.34 54898.13 88888.00 2015-09-15 02:38:14.904 258 11032.86 31.34 54898.39 88888.00 2015-09-15 02:38:15.404 258 11032.84 31.33 54898.66 88888.00 2015-09-15 02:38:15.904 258 11032.84 31.34 54898.83 88888.00 2015-09-15 02:38:16.404 258 11032.81 31.33 54899.08 88888.00 2015-09-15 02:38:16.904 258 11032.74 31.32 54899.41 88888.00 2015-09-15 02:38:17.404 258 11032.68 31.32 54899.48 88888.00 2015-09-15 02:38:17.904 258 11032.59 31.34 54899.56 88888.00 2015-09-15 02:38:18.404 258 11032.53 31.34 54899.76 88888.00 2015-09-15 02:38:18.904 258 11032.48 31.35 54900.03 88888.00 2015-09-15 02:38:19.404 258 11032.48 31.45 54900.24 88888.00 2015-09-15 02:38:19.904 258 11032.47 31.52 54900.55 88888.00 2015-09-15 02:38:20.404 258 11032.42 31.70 54900.84 88888.00 2015-09-15 02:38:20.904 258 11032.33 31.85 54901.14 88888.00 2015-09-15 02:38:21.404 258 11032.31 32.03 54901.43 88888.00 2015-09-15 02:38:21.904 258 11032.28 32.18 54901.71 88888.00 2015-09-15 02:38:22.404 258 11032.27 32.29 54901.93 88888.00 2015-09-15 02:38:22.904 258 11032.31 32.43 54902.22 88888.00 2015-09-15 02:38:23.404 258 11032.37 32.58 54902.52 88888.00 2015-09-15 02:38:23.904 258 11032.44 32.75 54902.90 88888.00 2015-09-15 02:38:24.404 258 11032.47 32.82 54903.20 88888.00 2015-09-15 02:38:24.904 258 11032.59 33.01 54903.49 88888.00 2015-09-15 02:38:25.404 258 11032.78 33.18 54903.87 88888.00 2015-09-15 02:38:25.904 258 11032.94 33.24 54904.17 88888.00 2015-09-15 02:38:26.404 258 11033.12 33.37 54904.25 88888.00 2015-09-15 02:38:26.904 258 11033.28 33.48 54904.39 88888.00 2015-09-15 02:38:27.404 258 11033.52 33.57 54904.65 88888.00 2015-09-15 02:38:27.904 258 11033.75 33.65 54904.85 88888.00 2015-09-15 02:38:28.404 258 11033.98 33.71 54905.12 88888.00 2015-09-15 02:38:28.904 258 11034.21 33.78 54905.24 88888.00 2015-09-15 02:38:29.404 258 11034.50 33.82 54905.41 88888.00 2015-09-15 02:38:29.904 258 11034.73 33.90 54905.55 88888.00 2015-09-15 02:38:30.404 258 11034.97 33.97 54905.66 88888.00 2015-09-15 02:38:30.904 258 11035.19 34.08 54905.71 88888.00 2015-09-15 02:38:31.404 258 11035.35 34.20 54905.82 88888.00 2015-09-15 02:38:31.904 258 11035.55 34.28 54906.07 88888.00 2015-09-15 02:38:32.404 258 11035.76 34.42 54906.23 88888.00 2015-09-15 02:38:32.904 258 11035.87 34.65 54906.44 88888.00 2015-09-15 02:38:33.404 258 11035.97 34.76 54906.55 88888.00 2015-09-15 02:38:33.904 258 11036.15 34.93 54906.73 88888.00 2015-09-15 02:38:34.404 258 11036.28 35.05 54906.89 88888.00 2015-09-15 02:38:34.904 258 11036.40 35.18 54906.90 88888.00 2015-09-15 02:38:35.404 258 11036.56 35.41 54907.03 88888.00 2015-09-15 02:38:35.904 258 11036.67 35.60 54907.14 88888.00 2015-09-15 02:38:36.404 258 11036.73 35.77 54907.26 88888.00 2015-09-15 02:38:36.904 258 11036.82 35.92 54907.37 88888.00 2015-09-15 02:38:37.404 258 11036.91 36.00 54907.45 88888.00 2015-09-15 02:38:37.904 258 11037.03 36.17 54907.46 88888.00 2015-09-15 02:38:38.404 258 11037.17 36.33 54907.54 88888.00 2015-09-15 02:38:38.904 258 11037.25 36.51 54907.69 88888.00 2015-09-15 02:38:39.404 258 11037.31 36.65 54907.77 88888.00 2015-09-15 02:38:39.904 258 11037.35 36.70 54907.82 88888.00 2015-09-15 02:38:40.404 258 11037.44 36.82 54907.93 88888.00 2015-09-15 02:38:40.904 258 11037.52 36.98 54908.07 88888.00 2015-09-15 02:38:41.404 258 11037.60 37.11 54908.13 88888.00 2015-09-15 02:38:41.904 258 11037.76 37.23 54908.18 88888.00 2015-09-15 02:38:42.404 258 11037.91 37.29 54908.18 88888.00 2015-09-15 02:38:42.904 258 11038.02 37.40 54908.26 88888.00 2015-09-15 02:38:43.404 258 11038.17 37.48 54908.33 88888.00 2015-09-15 02:38:43.904 258 11038.35 37.61 54908.35 88888.00 2015-09-15 02:38:44.404 258 11038.51 37.75 54908.36 88888.00 2015-09-15 02:38:44.904 258 11038.75 37.85 54908.39 88888.00 2015-09-15 02:38:45.404 258 11038.98 37.97 54908.37 88888.00 2015-09-15 02:38:45.904 258 11039.23 38.18 54908.28 88888.00 2015-09-15 02:38:46.404 258 11039.48 38.33 54908.24 88888.00 2015-09-15 02:38:46.904 258 11039.73 38.41 54908.18 88888.00 2015-09-15 02:38:47.404 258 11040.00 38.49 54908.00 88888.00 2015-09-15 02:38:47.904 258 11040.21 38.64 54907.92 88888.00 2015-09-15 02:38:48.404 258 11040.41 38.84 54907.94 88888.00 2015-09-15 02:38:48.904 258 11040.63 38.95 54907.73 88888.00 2015-09-15 02:38:49.404 258 11040.83 39.09 54907.61 88888.00 2015-09-15 02:38:49.904 258 11041.02 39.17 54907.51 88888.00 2015-09-15 02:38:50.404 258 11041.22 39.30 54907.17 88888.00 2015-09-15 02:38:50.904 258 11041.38 39.40 54907.08 88888.00 2015-09-15 02:38:51.404 258 11041.56 39.60 54907.08 88888.00 2015-09-15 02:38:51.904 258 11041.74 39.74 54906.82 88888.00 2015-09-15 02:38:52.404 258 11041.90 39.83 54906.77 88888.00 2015-09-15 02:38:52.904 258 11042.11 39.95 54906.51 88888.00 2015-09-15 02:38:53.404 258 11042.29 40.10 54906.28 88888.00 2015-09-15 02:38:53.904 258 11042.43 40.30 54906.23 88888.00 2015-09-15 02:38:54.404 258 11042.56 40.40 54905.83 88888.00 2015-09-15 02:38:54.904 258 11042.66 40.53 54905.58 88888.00 2015-09-15 02:38:55.404 258 11042.79 40.64 54905.46 88888.00 2015-09-15 02:38:55.904 258 11042.92 40.74 54905.22 88888.00 2015-09-15 02:38:56.404 258 11043.02 40.87 54905.03 88888.00 2015-09-15 02:38:56.904 258 11043.06 40.96 54904.91 88888.00 2015-09-15 02:38:57.404 258 11043.06 41.00 54904.82 88888.00 2015-09-15 02:38:57.904 258 11043.11 41.04 54904.65 88888.00 2015-09-15 02:38:58.404 258 11043.14 41.00 54904.48 88888.00 2015-09-15 02:38:58.904 258 11043.18 41.05 54904.39 88888.00 2015-09-15 02:38:59.404 258 11043.20 41.15 54904.34 88888.00 2015-09-15 02:38:59.904 258 11043.20 41.25 54904.27 88888.00 2015-09-15 02:39:00.404 258 11043.19 41.33 54904.22 88888.00 2015-09-15 02:39:00.904 258 11043.15 41.38 54904.16 88888.00 2015-09-15 02:39:01.404 258 11043.09 41.46 54904.07 88888.00 2015-09-15 02:39:01.904 258 11043.08 41.58 54903.95 88888.00 2015-09-15 02:39:02.404 258 11043.06 41.72 54903.88 88888.00 2015-09-15 02:39:02.904 258 11043.11 41.84 54904.00 88888.00 2015-09-15 02:39:03.404 258 11043.06 41.96 54904.10 88888.00 2015-09-15 02:39:03.904 258 11043.06 42.08 54904.13 88888.00 2015-09-15 02:39:04.404 258 11043.10 42.34 54904.12 88888.00 2015-09-15 02:39:04.904 258 11043.09 42.58 54904.03 88888.00 2015-09-15 02:39:05.404 258 11043.19 42.73 54904.03 88888.00 2015-09-15 02:39:05.904 258 11043.30 42.91 54903.96 88888.00 2015-09-15 02:39:06.404 258 11043.41 43.03 54903.91 88888.00 2015-09-15 02:39:06.904 258 11043.52 43.22 54903.92 88888.00 2015-09-15 02:39:07.404 258 11043.66 43.44 54903.80 88888.00 2015-09-15 02:39:07.904 258 11043.76 43.73 54903.73 88888.00 2015-09-15 02:39:08.404 258 11043.83 43.93 54903.62 88888.00 2015-09-15 02:39:08.904 258 11043.94 44.12 54903.54 88888.00 2015-09-15 02:39:09.404 258 11043.99 44.37 54903.39 88888.00 2015-09-15 02:39:09.904 258 11044.09 44.60 54903.24 88888.00 2015-09-15 02:39:10.404 258 11044.14 44.83 54903.10 88888.00 2015-09-15 02:39:10.904 258 11044.15 45.04 54902.94 88888.00 2015-09-15 02:39:11.404 258 11044.13 45.36 54902.77 88888.00 2015-09-15 02:39:11.904 258 11044.10 45.56 54902.61 88888.00 2015-09-15 02:39:12.404 258 11044.03 45.79 54902.45 88888.00 2015-09-15 02:39:12.904 258 11043.99 45.97 54902.25 88888.00 2015-09-15 02:39:13.404 258 11044.00 46.08 54902.08 88888.00 2015-09-15 02:39:13.904 258 11043.95 46.23 54902.00 88888.00 2015-09-15 02:39:14.404 258 11043.94 46.40 54901.95 88888.00 2015-09-15 02:39:14.904 258 11043.98 46.58 54901.80 88888.00 2015-09-15 02:39:15.404 258 11043.95 46.75 54901.66 88888.00 2015-09-15 02:39:15.904 258 11043.98 46.89 54901.67 88888.00 2015-09-15 02:39:16.404 258 11043.91 47.07 54901.60 88888.00 2015-09-15 02:39:16.904 258 11043.89 47.19 54901.54 88888.00 2015-09-15 02:39:17.404 258 11043.89 47.32 54901.42 88888.00 2015-09-15 02:39:17.904 258 11043.92 47.39 54901.36 88888.00 2015-09-15 02:39:18.404 258 11043.89 47.47 54901.28 88888.00 2015-09-15 02:39:18.904 258 11043.84 47.57 54901.19 88888.00 2015-09-15 02:39:19.404 258 11043.84 47.59 54901.06 88888.00 2015-09-15 02:39:19.904 258 11043.82 47.60 54901.03 88888.00 2015-09-15 02:39:20.404 258 11043.78 47.64 54901.06 88888.00 2015-09-15 02:39:20.904 258 11043.70 47.66 54901.01 88888.00 2015-09-15 02:39:21.404 258 11043.65 47.63 54900.91 88888.00 2015-09-15 02:39:21.904 258 11043.63 47.65 54900.87 88888.00 2015-09-15 02:39:22.404 258 11043.62 47.65 54900.85 88888.00 2015-09-15 02:39:22.904 258 11043.58 47.62 54900.71 88888.00 2015-09-15 02:39:23.404 258 11043.53 47.62 54900.64 88888.00 2015-09-15 02:39:23.904 258 11043.42 47.56 54900.63 88888.00 2015-09-15 02:39:24.404 258 11043.29 47.45 54900.47 88888.00 2015-09-15 02:39:24.904 258 11043.23 47.38 54900.45 88888.00 2015-09-15 02:39:25.404 258 11043.20 47.32 54900.33 88888.00 2015-09-15 02:39:25.904 258 11043.10 47.19 54900.30 88888.00 2015-09-15 02:39:26.404 258 11042.97 47.06 54900.09 88888.00 2015-09-15 02:39:26.904 258 11042.83 46.90 54900.00 88888.00 2015-09-15 02:39:27.404 258 11042.71 46.73 54900.04 88888.00 2015-09-15 02:39:27.904 258 11042.55 46.56 54900.02 88888.00 2015-09-15 02:39:28.404 258 11042.40 46.38 54900.01 88888.00 2015-09-15 02:39:28.904 258 11042.29 46.28 54900.00 88888.00 2015-09-15 02:39:29.404 258 11042.08 46.15 54900.15 88888.00 2015-09-15 02:39:29.904 258 11041.90 46.02 54900.42 88888.00 2015-09-15 02:39:30.404 258 11041.78 45.91 54900.49 88888.00 2015-09-15 02:39:30.904 258 11041.59 45.81 54900.54 88888.00 2015-09-15 02:39:31.404 258 11041.44 45.72 54900.63 88888.00 2015-09-15 02:39:31.904 258 11041.26 45.57 54900.74 88888.00 2015-09-15 02:39:32.404 258 11041.05 45.50 54900.88 88888.00 2015-09-15 02:39:32.904 258 11040.99 45.40 54900.99 88888.00 2015-09-15 02:39:33.404 258 11040.83 45.22 54901.20 88888.00 2015-09-15 02:39:33.904 258 11040.68 45.12 54901.31 88888.00 2015-09-15 02:39:34.404 258 11040.60 45.04 54901.36 88888.00 2015-09-15 02:39:34.904 258 11040.53 44.88 54901.40 88888.00 2015-09-15 02:39:35.404 258 11040.47 44.80 54901.49 88888.00 2015-09-15 02:39:35.904 258 11040.31 44.71 54901.60 88888.00 2015-09-15 02:39:36.404 258 11040.17 44.66 54901.70 88888.00 2015-09-15 02:39:36.904 258 11040.11 44.53 54901.84 88888.00 2015-09-15 02:39:37.404 258 11040.04 44.43 54901.88 88888.00 2015-09-15 02:39:37.904 258 11039.95 44.37 54901.94 88888.00 2015-09-15 02:39:38.404 258 11039.86 44.37 54902.00 88888.00 2015-09-15 02:39:38.904 258 11039.76 44.35 54902.06 88888.00 2015-09-15 02:39:39.404 258 11039.69 44.28 54902.15 88888.00 2015-09-15 02:39:39.904 258 11039.61 44.26 54902.34 88888.00 2015-09-15 02:39:40.404 258 11039.53 44.25 54902.46 88888.00 2015-09-15 02:39:40.904 258 11039.47 44.29 54902.45 88888.00 2015-09-15 02:39:41.404 258 11039.43 44.29 54902.43 88888.00 2015-09-15 02:39:41.904 258 11039.42 44.28 54902.50 88888.00 2015-09-15 02:39:42.404 258 11039.33 44.28 54902.52 88888.00 2015-09-15 02:39:42.904 258 11039.29 44.29 54902.46 88888.00 2015-09-15 02:39:43.404 258 11039.22 44.27 54902.49 88888.00 2015-09-15 02:39:43.904 258 11039.14 44.24 54902.54 88888.00 2015-09-15 02:39:44.404 258 11039.03 44.18 54902.56 88888.00 2015-09-15 02:39:44.904 258 11039.00 44.11 54902.64 88888.00 2015-09-15 02:39:45.404 258 11038.87 44.08 54902.67 88888.00 2015-09-15 02:39:45.904 258 11038.71 43.96 54902.66 88888.00 2015-09-15 02:39:46.404 258 11038.54 43.83 54902.67 88888.00 2015-09-15 02:39:46.904 258 11038.39 43.71 54902.75 88888.00 2015-09-15 02:39:47.404 258 11038.24 43.60 54902.67 88888.00 2015-09-15 02:39:47.904 258 11038.11 43.49 54902.58 88888.00 2015-09-15 02:39:48.404 258 11037.97 43.43 54902.56 88888.00 2015-09-15 02:39:48.904 258 11037.82 43.37 54902.61 88888.00 2015-09-15 02:39:49.404 258 11037.74 43.20 54902.64 88888.00 2015-09-15 02:39:49.904 258 11037.64 43.08 54902.67 88888.00 2015-09-15 02:39:50.404 258 11037.54 43.01 54902.70 88888.00 2015-09-15 02:39:50.904 258 11037.39 42.89 54902.83 88888.00 2015-09-15 02:39:51.404 258 11037.29 42.72 54902.81 88888.00 2015-09-15 02:39:51.904 258 11037.20 42.52 54902.74 88888.00 2015-09-15 02:39:52.404 258 11037.13 42.41 54902.85 88888.00 2015-09-15 02:39:52.904 258 11036.96 42.35 54902.89 88888.00 2015-09-15 02:39:53.404 258 11036.86 42.32 54902.83 88888.00 2015-09-15 02:39:53.904 258 11036.76 42.21 54902.70 88888.00 2015-09-15 02:39:54.404 258 11036.62 42.11 54902.78 88888.00 2015-09-15 02:39:54.904 258 11036.47 42.10 54902.91 88888.00 2015-09-15 02:39:55.404 258 11036.35 42.13 54903.01 88888.00 2015-09-15 02:39:55.904 258 11036.28 42.13 54902.94 88888.00 2015-09-15 02:39:56.404 258 11036.18 42.11 54902.86 88888.00 2015-09-15 02:39:56.904 258 11036.08 42.07 54902.92 88888.00 2015-09-15 02:39:57.404 258 11035.90 42.07 54903.02 88888.00 2015-09-15 02:39:57.904 258 11035.82 42.04 54903.19 88888.00 2015-09-15 02:39:58.404 258 11035.69 42.02 54903.31 88888.00 2015-09-15 02:39:58.904 258 11035.55 42.02 54903.44 88888.00 2015-09-15 02:39:59.405 258 11035.41 42.04 54903.51 88888.00 2015-09-15 02:39:59.905 258 11035.35 42.07 54903.63 88888.00 2015-09-15 02:40:00.405 258 11035.25 42.09 54903.84 88888.00 2015-09-15 02:40:00.905 258 11035.14 42.13 54904.04 88888.00 2015-09-15 02:40:01.405 258 11035.05 42.19 54904.18 88888.00 2015-09-15 02:40:01.905 258 11034.90 42.27 54904.39 88888.00 2015-09-15 02:40:02.405 258 11034.80 42.38 54904.59 88888.00 2015-09-15 02:40:02.905 258 11034.69 42.43 54904.83 88888.00 2015-09-15 02:40:03.405 258 11034.63 42.51 54905.01 88888.00 2015-09-15 02:40:03.905 258 11034.52 42.60 54905.14 88888.00 2015-09-15 02:40:04.405 258 11034.51 42.75 54905.36 88888.00 2015-09-15 02:40:04.905 258 11034.35 42.85 54905.47 88888.00 2015-09-15 02:40:05.405 258 11034.25 43.03 54905.65 88888.00 2015-09-15 02:40:05.905 258 11034.19 43.12 54905.81 88888.00 2015-09-15 02:40:06.405 258 11034.09 43.19 54905.98 88888.00 2015-09-15 02:40:06.905 258 11033.94 43.25 54906.14 88888.00 2015-09-15 02:40:07.405 258 11033.90 43.36 54906.28 88888.00 2015-09-15 02:40:07.905 258 11033.82 43.50 54906.41 88888.00 2015-09-15 02:40:08.405 258 11033.78 43.60 54906.63 88888.00 2015-09-15 02:40:08.905 258 11033.77 43.68 54906.77 88888.00 2015-09-15 02:40:09.405 258 11033.72 43.75 54906.88 88888.00 2015-09-15 02:40:09.905 258 11033.72 43.82 54906.99 88888.00 2015-09-15 02:40:10.405 258 11033.73 43.90 54907.14 88888.00 2015-09-15 02:40:10.905 258 11033.73 44.00 54907.28 88888.00 2015-09-15 02:40:11.405 258 11033.74 44.16 54907.40 88888.00 2015-09-15 02:40:11.905 258 11033.73 44.27 54907.50 88888.00 2015-09-15 02:40:12.405 258 11033.72 44.37 54907.73 88888.00 2015-09-15 02:40:12.905 258 11033.75 44.47 54907.92 88888.00 2015-09-15 02:40:13.405 258 11033.83 44.55 54908.08 88888.00 2015-09-15 02:40:13.905 258 11033.84 44.59 54908.12 88888.00 2015-09-15 02:40:14.405 258 11033.82 44.62 54908.33 88888.00 2015-09-15 02:40:14.905 258 11033.79 44.67 54908.73 88888.00 2015-09-15 02:40:15.405 258 11033.82 44.70 54908.88 88888.00 2015-09-15 02:40:15.905 258 11033.79 44.75 54908.98 88888.00 2015-09-15 02:40:16.405 258 11033.78 44.78 54909.10 88888.00 2015-09-15 02:40:16.905 258 11033.77 44.80 54909.21 88888.00 2015-09-15 02:40:17.405 258 11033.69 44.81 54909.34 88888.00 2015-09-15 02:40:17.905 258 11033.65 44.85 54909.54 88888.00 2015-09-15 02:40:18.405 258 11033.63 44.91 54909.67 88888.00 2015-09-15 02:40:18.905 258 11033.58 44.93 54909.85 88888.00 2015-09-15 02:40:19.405 258 11033.49 44.94 54910.02 88888.00 2015-09-15 02:40:19.905 258 11033.47 44.98 54910.26 88888.00 2015-09-15 02:40:20.405 258 11033.39 44.95 54910.45 88888.00 2015-09-15 02:40:20.905 258 11033.38 44.95 54910.62 88888.00 2015-09-15 02:40:21.405 258 11033.36 44.97 54910.80 88888.00 2015-09-15 02:40:21.905 258 11033.25 44.94 54910.94 88888.00 2015-09-15 02:40:22.405 258 11033.21 44.98 54911.18 88888.00 2015-09-15 02:40:22.905 258 11033.21 44.95 54911.38 88888.00 2015-09-15 02:40:23.405 258 11033.17 44.94 54911.53 88888.00 2015-09-15 02:40:23.905 258 11033.10 44.91 54911.69 88888.00 2015-09-15 02:40:24.405 258 11033.02 44.94 54911.87 88888.00 2015-09-15 02:40:24.905 258 11032.94 45.03 54912.05 88888.00 2015-09-15 02:40:25.405 258 11032.90 45.09 54912.21 88888.00 2015-09-15 02:40:25.905 258 11032.80 45.06 54912.30 88888.00 2015-09-15 02:40:26.405 258 11032.69 45.11 54912.50 88888.00 2015-09-15 02:40:26.905 258 11032.67 45.17 54912.78 88888.00 2015-09-15 02:40:27.405 258 11032.55 45.23 54913.02 88888.00 2015-09-15 02:40:27.905 258 11032.55 45.30 54913.22 88888.00 2015-09-15 02:40:28.405 258 11032.53 45.35 54913.43 88888.00 2015-09-15 02:40:28.905 258 11032.44 45.37 54913.61 88888.00 2015-09-15 02:40:29.405 258 11032.32 45.40 54913.82 88888.00 2015-09-15 02:40:29.905 258 11032.26 45.52 54914.00 88888.00 2015-09-15 02:40:30.405 258 11032.16 45.63 54914.21 88888.00 2015-09-15 02:40:30.905 258 11032.15 45.73 54914.42 88888.00 2015-09-15 02:40:31.405 258 11032.12 45.84 54914.71 88888.00 2015-09-15 02:40:31.905 258 11032.02 45.96 54915.04 88888.00 2015-09-15 02:40:32.405 258 11031.95 46.12 54915.31 88888.00 2015-09-15 02:40:32.905 258 11031.96 46.31 54915.58 88888.00 2015-09-15 02:40:33.405 258 11032.00 46.49 54915.65 88888.00 2015-09-15 02:40:33.905 258 11031.96 46.74 54916.03 88888.00 2015-09-15 02:40:34.405 258 11031.89 46.97 54916.11 88888.00 2015-09-15 02:40:34.905 258 11031.85 47.16 54916.29 88888.00 2015-09-15 02:40:35.405 258 11031.86 47.37 54916.52 88888.00 2015-09-15 02:40:35.905 258 11031.86 47.63 54916.53 88888.00 2015-09-15 02:40:36.405 258 11031.89 47.82 54916.67 88888.00 2015-09-15 02:40:36.905 258 11031.89 48.06 54916.84 88888.00 2015-09-15 02:40:37.405 258 11031.79 48.29 54916.96 88888.00 2015-09-15 02:40:37.905 258 11031.76 48.48 54917.15 88888.00 2015-09-15 02:40:38.405 258 11031.84 48.66 54917.26 88888.00 2015-09-15 02:40:38.905 258 11031.79 48.88 54917.28 88888.00 2015-09-15 02:40:39.405 258 11031.74 49.11 54917.48 88888.00 2015-09-15 02:40:39.905 258 11031.74 49.32 54917.64 88888.00 2015-09-15 02:40:40.405 258 11031.68 49.54 54917.66 88888.00 2015-09-15 02:40:40.905 258 11031.69 49.82 54917.78 88888.00 2015-09-15 02:40:41.405 258 11031.71 50.07 54917.95 88888.00 2015-09-15 02:40:41.905 258 11031.74 50.26 54918.09 88888.00 2015-09-15 02:40:42.405 258 11031.70 50.44 54918.25 88888.00 2015-09-15 02:40:42.905 258 11031.73 50.62 54918.40 88888.00 2015-09-15 02:40:43.405 258 11031.76 50.86 54918.56 88888.00 2015-09-15 02:40:43.905 258 11031.77 51.02 54918.75 88888.00 2015-09-15 02:40:44.405 258 11031.79 51.22 54918.83 88888.00 2015-09-15 02:40:44.905 258 11031.87 51.44 54918.97 88888.00 2015-09-15 02:40:45.405 258 11031.94 51.61 54919.12 88888.00 2015-09-15 02:40:45.905 258 11031.92 51.80 54919.31 88888.00 2015-09-15 02:40:46.405 258 11031.96 51.98 54919.45 88888.00 2015-09-15 02:40:46.905 258 11032.03 52.18 54919.58 88888.00 2015-09-15 02:40:47.405 258 11032.06 52.32 54919.77 88888.00 2015-09-15 02:40:47.905 258 11032.01 52.49 54919.95 88888.00 2015-09-15 02:40:48.405 258 11032.11 52.68 54920.19 88888.00 2015-09-15 02:40:48.905 258 11032.21 52.82 54920.30 88888.00 2015-09-15 02:40:49.405 258 11032.31 52.95 54920.48 88888.00 2015-09-15 02:40:49.905 258 11032.41 53.09 54920.67 88888.00 2015-09-15 02:40:50.405 258 11032.53 53.14 54920.91 88888.00 2015-09-15 02:40:50.905 258 11032.59 53.27 54921.12 88888.00 2015-09-15 02:40:51.405 258 11032.64 53.39 54921.26 88888.00 2015-09-15 02:40:51.905 258 11032.70 53.56 54921.43 88888.00 2015-09-15 02:40:52.405 258 11032.79 53.68 54921.54 88888.00 2015-09-15 02:40:52.905 258 11032.83 53.80 54921.69 88888.00 2015-09-15 02:40:53.405 258 11032.90 53.89 54921.88 88888.00 2015-09-15 02:40:53.905 258 11032.95 53.93 54922.07 88888.00 2015-09-15 02:40:54.405 258 11033.04 54.00 54922.31 88888.00 2015-09-15 02:40:54.905 258 11033.14 54.08 54922.45 88888.00 2015-09-15 02:40:55.405 258 11033.25 54.18 54922.59 88888.00 2015-09-15 02:40:55.905 258 11033.30 54.31 54922.66 88888.00 2015-09-15 02:40:56.405 258 11033.36 54.34 54922.82 88888.00 2015-09-15 02:40:56.905 258 11033.39 54.43 54923.02 88888.00 2015-09-15 02:40:57.405 258 11033.56 54.57 54923.22 88888.00 2015-09-15 02:40:57.905 258 11033.62 54.73 54923.47 88888.00 2015-09-15 02:40:58.405 258 11033.70 54.76 54923.64 88888.00 2015-09-15 02:40:58.905 258 11033.80 54.82 54923.78 88888.00 2015-09-15 02:40:59.405 258 11033.90 54.88 54923.89 88888.00 2015-09-15 02:40:59.905 258 11034.03 54.93 54924.04 88888.00 2015-09-15 02:41:00.405 258 11034.10 55.03 54924.10 88888.00 2015-09-15 02:41:00.905 258 11034.22 55.10 54924.22 88888.00 2015-09-15 02:41:01.405 258 11034.32 55.19 54924.39 88888.00 2015-09-15 02:41:01.905 258 11034.45 55.27 54924.53 88888.00 2015-09-15 02:41:02.405 258 11034.57 55.34 54924.66 88888.00 2015-09-15 02:41:02.905 258 11034.64 55.41 54924.71 88888.00 2015-09-15 02:41:03.405 258 11034.73 55.44 54924.80 88888.00 2015-09-15 02:41:03.905 258 11034.80 55.50 54924.96 88888.00 2015-09-15 02:41:04.405 258 11034.84 55.59 54925.12 88888.00 2015-09-15 02:41:04.905 258 11034.94 55.64 54925.24 88888.00 2015-09-15 02:41:05.405 258 11035.04 55.67 54925.36 88888.00 2015-09-15 02:41:05.905 258 11035.15 55.73 54925.46 88888.00 2015-09-15 02:41:06.405 258 11035.29 55.74 54925.49 88888.00 2015-09-15 02:41:06.905 258 11035.42 55.73 54925.62 88888.00 2015-09-15 02:41:07.405 258 11035.56 55.73 54925.73 88888.00 2015-09-15 02:41:07.905 258 11035.66 55.73 54925.83 88888.00 2015-09-15 02:41:08.405 258 11035.84 55.73 54925.96 88888.00 2015-09-15 02:41:08.905 258 11036.00 55.81 54925.98 88888.00 2015-09-15 02:41:09.405 258 11036.15 55.86 54926.08 88888.00 2015-09-15 02:41:09.905 258 11036.26 55.83 54926.18 88888.00 2015-09-15 02:41:10.405 258 11036.36 55.79 54926.25 88888.00 2015-09-15 02:41:10.905 258 11036.46 55.79 54926.33 88888.00 2015-09-15 02:41:11.405 258 11036.55 55.79 54926.43 88888.00 2015-09-15 02:41:11.905 258 11036.71 55.78 54926.49 88888.00 2015-09-15 02:41:12.405 258 11036.81 55.78 54926.63 88888.00 2015-09-15 02:41:12.905 258 11036.91 55.75 54926.77 88888.00 2015-09-15 02:41:13.405 258 11036.99 55.72 54926.93 88888.00 2015-09-15 02:41:13.905 258 11037.13 55.76 54926.99 88888.00 2015-09-15 02:41:14.405 258 11037.19 55.84 54927.08 88888.00 2015-09-15 02:41:14.905 258 11037.30 55.89 54927.14 88888.00 2015-09-15 02:41:15.405 258 11037.43 55.98 54927.23 88888.00 2015-09-15 02:41:15.905 258 11037.60 56.00 54927.38 88888.00 2015-09-15 02:41:16.405 258 11037.70 56.01 54927.45 88888.00 2015-09-15 02:41:16.905 258 11037.81 56.04 54927.47 88888.00 2015-09-15 02:41:17.405 258 11037.87 56.07 54927.61 88888.00 2015-09-15 02:41:17.905 258 11037.93 56.09 54927.81 88888.00 2015-09-15 02:41:18.405 258 11038.01 56.13 54927.89 88888.00 2015-09-15 02:41:18.905 258 11038.14 56.17 54927.86 88888.00 2015-09-15 02:41:19.405 258 11038.40 56.19 54927.91 88888.00 2015-09-15 02:41:19.905 258 11038.53 56.26 54927.95 88888.00 2015-09-15 02:41:20.405 258 11038.66 56.35 54928.12 88888.00 2015-09-15 02:41:20.905 258 11038.79 56.44 54928.19 88888.00 2015-09-15 02:41:21.405 258 11038.95 56.50 54928.22 88888.00 2015-09-15 02:41:21.905 258 11039.08 56.58 54928.20 88888.00 2015-09-15 02:41:22.405 258 11039.21 56.69 54928.18 88888.00 2015-09-15 02:41:22.905 258 11039.28 56.72 54928.14 88888.00 2015-09-15 02:41:23.405 258 11039.47 56.84 54928.12 88888.00 2015-09-15 02:41:23.905 258 11039.61 56.89 54928.24 88888.00 2015-09-15 02:41:24.405 258 11039.80 56.96 54928.26 88888.00 2015-09-15 02:41:24.905 258 11039.92 57.08 54928.24 88888.00 2015-09-15 02:41:25.405 258 11040.05 57.17 54928.22 88888.00 2015-09-15 02:41:25.905 258 11040.15 57.25 54928.35 88888.00 2015-09-15 02:41:26.405 258 11040.32 57.31 54928.40 88888.00 2015-09-15 02:41:26.905 258 11040.46 57.38 54928.49 88888.00 2015-09-15 02:41:27.405 258 11040.59 57.46 54928.51 88888.00 2015-09-15 02:41:27.905 258 11040.69 57.54 54928.48 88888.00 2015-09-15 02:41:28.405 258 11040.81 57.62 54928.46 88888.00 2015-09-15 02:41:28.905 258 11040.95 57.77 54928.54 88888.00 2015-09-15 02:41:29.405 258 11041.07 57.93 54928.53 88888.00 2015-09-15 02:41:29.905 258 11041.21 58.02 54928.49 88888.00 2015-09-15 02:41:30.405 258 11041.38 58.10 54928.51 88888.00 2015-09-15 02:41:30.905 258 11041.51 58.22 54928.54 88888.00 2015-09-15 02:41:31.405 258 11041.58 58.32 54928.61 88888.00 2015-09-15 02:41:31.905 258 11041.74 58.52 54928.65 88888.00 2015-09-15 02:41:32.405 258 11041.82 58.68 54928.62 88888.00 2015-09-15 02:41:32.905 258 11041.99 58.81 54928.69 88888.00 2015-09-15 02:41:33.405 258 11042.20 58.94 54928.83 88888.00 2015-09-15 02:41:33.905 258 11042.35 59.10 54928.90 88888.00 2015-09-15 02:41:34.405 258 11042.46 59.23 54929.06 88888.00 2015-09-15 02:41:34.905 258 11042.58 59.45 54929.16 88888.00 2015-09-15 02:41:35.405 258 11042.73 59.62 54929.27 88888.00 2015-09-15 02:41:35.905 258 11042.93 59.76 54929.34 88888.00 2015-09-15 02:41:36.405 258 11043.15 59.89 54929.42 88888.00 2015-09-15 02:41:36.905 258 11043.34 60.04 54929.48 88888.00 2015-09-15 02:41:37.405 258 11043.47 60.13 54929.41 88888.00 2015-09-15 02:41:37.905 258 11043.58 60.29 54929.40 88888.00 2015-09-15 02:41:38.405 258 11043.67 60.42 54929.45 88888.00 2015-09-15 02:41:38.905 258 11043.87 60.56 54929.49 88888.00 2015-09-15 02:41:39.405 258 11043.99 60.72 54929.54 88888.00 2015-09-15 02:41:39.905 258 11044.13 60.83 54929.57 88888.00 2015-09-15 02:41:40.405 258 11044.30 60.90 54929.53 88888.00 2015-09-15 02:41:40.905 258 11044.45 61.02 54929.53 88888.00 2015-09-15 02:41:41.405 258 11044.59 61.16 54929.44 88888.00 2015-09-15 02:41:41.905 258 11044.70 61.32 54929.48 88888.00 2015-09-15 02:41:42.405 258 11044.87 61.47 54929.48 88888.00 2015-09-15 02:41:42.905 258 11045.01 61.57 54929.48 88888.00 2015-09-15 02:41:43.405 258 11045.13 61.67 54929.52 88888.00 2015-09-15 02:41:43.905 258 11045.22 61.77 54929.60 88888.00 2015-09-15 02:41:44.405 258 11045.32 61.87 54929.63 88888.00 2015-09-15 02:41:44.905 258 11045.49 61.92 54929.63 88888.00 2015-09-15 02:41:45.405 258 11045.60 61.98 54929.61 88888.00 2015-09-15 02:41:45.905 258 11045.70 62.04 54929.71 88888.00 2015-09-15 02:41:46.405 258 11045.82 62.11 54929.75 88888.00 2015-09-15 02:41:46.905 258 11045.91 62.21 54929.85 88888.00 2015-09-15 02:41:47.405 258 11046.06 62.28 54929.92 88888.00 2015-09-15 02:41:47.905 258 11046.12 62.35 54929.89 88888.00 2015-09-15 02:41:48.405 258 11046.23 62.44 54929.96 88888.00 2015-09-15 02:41:48.905 258 11046.32 62.62 54930.02 88888.00 2015-09-15 02:41:49.405 258 11046.45 62.69 54930.05 88888.00 2015-09-15 02:41:49.905 258 11046.53 62.76 54930.05 88888.00 2015-09-15 02:41:50.405 258 11046.68 62.86 54930.06 88888.00 2015-09-15 02:41:50.905 258 11046.75 63.01 54930.12 88888.00 2015-09-15 02:41:51.405 258 11046.85 63.14 54930.11 88888.00 2015-09-15 02:41:51.905 258 11046.90 63.22 54930.17 88888.00 2015-09-15 02:41:52.405 258 11047.00 63.35 54930.20 88888.00 2015-09-15 02:41:52.905 258 11047.11 63.44 54930.30 88888.00 2015-09-15 02:41:53.405 258 11047.21 63.45 54930.39 88888.00 2015-09-15 02:41:53.905 258 11047.32 63.51 54930.42 88888.00 2015-09-15 02:41:54.405 258 11047.43 63.68 54930.46 88888.00 2015-09-15 02:41:54.905 258 11047.54 63.79 54930.56 88888.00 2015-09-15 02:41:55.405 258 11047.65 63.89 54930.65 88888.00 2015-09-15 02:41:55.905 258 11047.75 63.96 54930.64 88888.00 2015-09-15 02:41:56.405 258 11047.80 64.11 54930.59 88888.00 2015-09-15 02:41:56.905 258 11047.94 64.21 54930.64 88888.00 2015-09-15 02:41:57.405 258 11048.05 64.27 54930.68 88888.00 2015-09-15 02:41:57.905 258 11048.10 64.40 54930.70 88888.00 2015-09-15 02:41:58.405 258 11048.20 64.49 54930.73 88888.00 2015-09-15 02:41:58.905 258 11048.32 64.57 54930.77 88888.00 2015-09-15 02:41:59.405 258 11048.43 64.65 54930.77 88888.00 2015-09-15 02:41:59.905 258 11048.55 64.69 54930.80 88888.00 2015-09-15 02:42:00.405 258 11048.68 64.82 54930.88 88888.00 2015-09-15 02:42:00.905 258 11048.78 64.95 54930.91 88888.00 2015-09-15 02:42:01.405 258 11048.86 65.03 54930.93 88888.00 2015-09-15 02:42:01.905 258 11048.93 65.12 54930.98 88888.00 2015-09-15 02:42:02.405 258 11048.99 65.25 54931.08 88888.00 2015-09-15 02:42:02.905 258 11049.12 65.35 54931.08 88888.00 2015-09-15 02:42:03.405 258 11049.20 65.49 54931.05 88888.00 2015-09-15 02:42:03.905 258 11049.30 65.57 54931.05 88888.00 2015-09-15 02:42:04.405 258 11049.38 65.65 54931.06 88888.00 2015-09-15 02:42:04.905 258 11049.46 65.73 54931.03 88888.00 2015-09-15 02:42:05.405 258 11049.58 65.80 54931.08 88888.00 2015-09-15 02:42:05.905 258 11049.73 65.90 54931.17 88888.00 2015-09-15 02:42:06.405 258 11049.83 66.01 54931.19 88888.00 2015-09-15 02:42:06.905 258 11049.88 66.06 54931.27 88888.00 2015-09-15 02:42:07.405 258 11049.99 66.12 54931.34 88888.00 2015-09-15 02:42:07.905 258 11050.08 66.20 54931.38 88888.00 2015-09-15 02:42:08.405 258 11050.15 66.24 54931.29 88888.00 2015-09-15 02:42:08.905 258 11050.20 66.34 54931.26 88888.00 2015-09-15 02:42:09.405 258 11050.29 66.42 54931.29 88888.00 2015-09-15 02:42:09.905 258 11050.36 66.51 54931.45 88888.00 2015-09-15 02:42:10.405 258 11050.43 66.65 54931.43 88888.00 2015-09-15 02:42:10.905 258 11050.58 66.70 54931.44 88888.00 2015-09-15 02:42:11.405 258 11050.69 66.73 54931.55 88888.00 2015-09-15 02:42:11.905 258 11050.72 66.81 54931.52 88888.00 2015-09-15 02:42:12.405 258 11050.74 66.87 54931.54 88888.00 2015-09-15 02:42:12.905 258 11050.84 66.82 54931.63 88888.00 2015-09-15 02:42:13.405 258 11050.88 66.87 54931.72 88888.00 2015-09-15 02:42:13.905 258 11050.90 66.94 54931.73 88888.00 2015-09-15 02:42:14.405 258 11050.97 66.99 54931.77 88888.00 2015-09-15 02:42:14.905 258 11051.02 67.04 54931.81 88888.00 2015-09-15 02:42:15.405 258 11051.08 67.07 54931.94 88888.00 2015-09-15 02:42:15.905 258 11051.11 67.13 54931.96 88888.00 2015-09-15 02:42:16.405 258 11051.16 67.15 54931.93 88888.00 2015-09-15 02:42:16.905 258 11051.24 67.18 54931.91 88888.00 2015-09-15 02:42:17.405 258 11051.28 67.22 54931.97 88888.00 2015-09-15 02:42:17.905 258 11051.34 67.33 54931.95 88888.00 2015-09-15 02:42:18.405 258 11051.40 67.32 54932.02 88888.00 2015-09-15 02:42:18.905 258 11051.46 67.31 54931.99 88888.00 2015-09-15 02:42:19.405 258 11051.55 67.36 54932.07 88888.00 2015-09-15 02:42:19.905 258 11051.56 67.39 54932.20 88888.00 2015-09-15 02:42:20.405 258 11051.60 67.44 54932.15 88888.00 2015-09-15 02:42:20.905 258 11051.62 67.46 54932.28 88888.00 2015-09-15 02:42:21.405 258 11051.66 67.48 54932.25 88888.00 2015-09-15 02:42:21.905 258 11051.70 67.51 54932.17 88888.00 2015-09-15 02:42:22.405 258 11051.76 67.49 54932.14 88888.00 2015-09-15 02:42:22.905 258 11051.78 67.49 54932.23 88888.00 2015-09-15 02:42:23.405 258 11051.78 67.50 54932.37 88888.00 2015-09-15 02:42:23.905 258 11051.79 67.65 54932.47 88888.00 2015-09-15 02:42:24.405 258 11051.79 67.70 54932.39 88888.00 2015-09-15 02:42:24.905 258 11051.81 67.72 54932.35 88888.00 2015-09-15 02:42:25.405 258 11051.79 67.68 54932.37 88888.00 2015-09-15 02:42:25.905 258 11051.77 67.72 54932.38 88888.00 2015-09-15 02:42:26.405 258 11051.75 67.73 54932.34 88888.00 2015-09-15 02:42:26.905 258 11051.73 67.77 54932.35 88888.00 2015-09-15 02:42:27.405 258 11051.76 67.77 54932.33 88888.00 2015-09-15 02:42:27.905 258 11051.81 67.76 54932.33 88888.00 2015-09-15 02:42:28.405 258 11051.81 67.70 54932.33 88888.00 2015-09-15 02:42:28.905 258 11051.82 67.73 54932.32 88888.00 2015-09-15 02:42:29.405 258 11051.82 67.66 54932.37 88888.00 2015-09-15 02:42:29.905 258 11051.82 67.67 54932.41 88888.00 2015-09-15 02:42:30.405 258 11051.78 67.67 54932.40 88888.00 2015-09-15 02:42:30.905 258 11051.78 67.61 54932.40 88888.00 2015-09-15 02:42:31.405 258 11051.79 67.61 54932.47 88888.00 2015-09-15 02:42:31.905 258 11051.79 67.61 54932.48 88888.00 2015-09-15 02:42:32.405 258 11051.79 67.58 54932.54 88888.00 2015-09-15 02:42:32.905 258 11051.76 67.59 54932.50 88888.00 2015-09-15 02:42:33.405 258 11051.77 67.55 54932.48 88888.00 2015-09-15 02:42:33.905 258 11051.79 67.51 54932.49 88888.00 2015-09-15 02:42:34.405 258 11051.79 67.51 54932.46 88888.00 2015-09-15 02:42:34.905 258 11051.79 67.52 54932.45 88888.00 2015-09-15 02:42:35.405 258 11051.77 67.51 54932.45 88888.00 2015-09-15 02:42:35.905 258 11051.78 67.48 54932.49 88888.00 2015-09-15 02:42:36.405 258 11051.76 67.51 54932.56 88888.00 2015-09-15 02:42:36.905 258 11051.75 67.49 54932.51 88888.00 2015-09-15 02:42:37.405 258 11051.76 67.41 54932.49 88888.00 2015-09-15 02:42:37.905 258 11051.72 67.41 54932.47 88888.00 2015-09-15 02:42:38.405 258 11051.72 67.49 54932.56 88888.00 2015-09-15 02:42:38.905 258 11051.75 67.52 54932.51 88888.00 2015-09-15 02:42:39.405 258 11051.77 67.51 54932.45 88888.00 2015-09-15 02:42:39.905 258 11051.75 67.51 54932.47 88888.00 2015-09-15 02:42:40.405 258 11051.73 67.52 54932.55 88888.00 2015-09-15 02:42:40.905 258 11051.72 67.52 54932.59 88888.00 2015-09-15 02:42:41.405 258 11051.73 67.52 54932.52 88888.00 2015-09-15 02:42:41.905 258 11051.79 67.56 54932.55 88888.00 2015-09-15 02:42:42.405 258 11051.82 67.55 54932.55 88888.00 2015-09-15 02:42:42.905 258 11051.79 67.56 54932.50 88888.00 2015-09-15 02:42:43.405 258 11051.78 67.61 54932.55 88888.00 2015-09-15 02:42:43.905 258 11051.78 67.64 54932.57 88888.00 2015-09-15 02:42:44.405 258 11051.76 67.69 54932.56 88888.00 2015-09-15 02:42:44.905 258 11051.75 67.75 54932.70 88888.00 2015-09-15 02:42:45.405 258 11051.76 67.82 54932.64 88888.00 2015-09-15 02:42:45.905 258 11051.81 67.80 54932.61 88888.00 2015-09-15 02:42:46.405 258 11051.83 67.81 54932.56 88888.00 2015-09-15 02:42:46.905 258 11051.81 67.90 54932.67 88888.00 2015-09-15 02:42:47.405 258 11051.79 68.01 54932.66 88888.00 2015-09-15 02:42:47.905 258 11051.78 68.07 54932.69 88888.00 2015-09-15 02:42:48.405 258 11051.79 68.10 54932.65 88888.00 2015-09-15 02:42:48.905 258 11051.75 68.17 54932.64 88888.00 2015-09-15 02:42:49.405 258 11051.75 68.19 54932.70 88888.00 2015-09-15 02:42:49.905 258 11051.73 68.16 54932.74 88888.00 2015-09-15 02:42:50.405 258 11051.78 68.18 54932.76 88888.00 2015-09-15 02:42:50.905 258 11051.75 68.17 54932.82 88888.00 2015-09-15 02:42:51.405 258 11051.76 68.20 54932.86 88888.00 2015-09-15 02:42:51.905 258 11051.77 68.24 54932.90 88888.00 2015-09-15 02:42:52.405 258 11051.77 68.31 54932.92 88888.00 2015-09-15 02:42:52.905 258 11051.78 68.37 54932.94 88888.00 2015-09-15 02:42:53.405 258 11051.77 68.48 54933.04 88888.00 2015-09-15 02:42:53.905 258 11051.77 68.52 54933.03 88888.00 2015-09-15 02:42:54.405 258 11051.75 68.58 54933.00 88888.00 2015-09-15 02:42:54.905 258 11051.71 68.61 54933.09 88888.00 2015-09-15 02:42:55.405 258 11051.71 68.66 54933.09 88888.00 2015-09-15 02:42:55.905 258 11051.71 68.70 54933.16 88888.00 2015-09-15 02:42:56.405 258 11051.72 68.75 54933.24 88888.00 2015-09-15 02:42:56.905 258 11051.65 68.75 54933.28 88888.00 2015-09-15 02:42:57.405 258 11051.70 68.82 54933.24 88888.00 2015-09-15 02:42:57.905 258 11051.70 68.92 54933.31 88888.00 2015-09-15 02:42:58.405 258 11051.76 68.94 54933.37 88888.00 2015-09-15 02:42:58.905 258 11051.76 68.95 54933.39 88888.00 2015-09-15 02:42:59.405 258 11051.78 68.98 54933.40 88888.00 2015-09-15 02:42:59.905 258 11051.79 69.04 54933.52 88888.00 2015-09-15 02:43:00.405 258 11051.81 69.05 54933.55 88888.00 2015-09-15 02:43:00.905 258 11051.79 69.13 54933.59 88888.00 2015-09-15 02:43:01.405 258 11051.77 69.24 54933.64 88888.00 2015-09-15 02:43:01.905 258 11051.81 69.29 54933.71 88888.00 2015-09-15 02:43:02.405 258 11051.87 69.36 54933.71 88888.00 2015-09-15 02:43:02.905 258 11051.88 69.39 54933.81 88888.00 2015-09-15 02:43:03.405 258 11051.88 69.44 54933.93 88888.00 2015-09-15 02:43:03.905 258 11051.92 69.49 54933.92 88888.00 2015-09-15 02:43:04.405 258 11051.93 69.59 54933.99 88888.00 2015-09-15 02:43:04.905 258 11051.89 69.64 54934.04 88888.00 2015-09-15 02:43:05.405 258 11051.94 69.74 54934.04 88888.00 2015-09-15 02:43:05.905 258 11051.97 69.80 54934.09 88888.00 2015-09-15 02:43:06.405 258 11051.96 69.89 54934.16 88888.00 2015-09-15 02:43:06.905 258 11051.99 69.96 54934.18 88888.00 2015-09-15 02:43:07.405 258 11052.00 69.98 54934.13 88888.00 2015-09-15 02:43:07.905 258 11052.05 70.06 54933.90 88888.00 2015-09-15 02:43:08.405 258 11052.08 70.12 54933.88 88888.00 2015-09-15 02:43:08.905 258 11052.07 70.18 54933.88 88888.00 2015-09-15 02:43:09.405 258 11052.07 70.22 54933.81 88888.00 2015-09-15 02:43:09.905 258 11052.10 70.26 54933.83 88888.00 2015-09-15 02:43:10.405 258 11052.09 70.32 54933.86 88888.00 2015-09-15 02:43:10.905 258 11052.10 70.42 54933.89 88888.00 2015-09-15 02:43:11.405 258 11052.08 70.52 54933.90 88888.00 2015-09-15 02:43:11.905 258 11052.05 70.59 54934.00 88888.00 2015-09-15 02:43:12.405 258 11052.04 70.67 54934.01 88888.00 2015-09-15 02:43:12.905 258 11052.07 70.74 54934.04 88888.00 2015-09-15 02:43:13.405 258 11052.07 70.82 54934.06 88888.00 2015-09-15 02:43:13.905 258 11052.13 70.89 54934.05 88888.00 2015-09-15 02:43:14.406 258 11052.17 70.97 54934.10 88888.00 2015-09-15 02:43:14.906 258 11052.20 71.11 54934.15 88888.00 2015-09-15 02:43:15.406 258 11052.19 71.19 54934.12 88888.00 2015-09-15 02:43:15.906 258 11052.22 71.30 54934.14 88888.00 2015-09-15 02:43:16.406 258 11052.19 71.36 54934.17 88888.00 2015-09-15 02:43:16.906 258 11052.22 71.46 54934.25 88888.00 2015-09-15 02:43:17.406 258 11052.25 71.56 54934.33 88888.00 2015-09-15 02:43:17.906 258 11052.26 71.62 54934.23 88888.00 2015-09-15 02:43:18.406 258 11052.22 71.63 54934.23 88888.00 2015-09-15 02:43:18.906 258 11052.19 71.67 54934.28 88888.00 2015-09-15 02:43:19.406 258 11052.19 71.72 54934.22 88888.00 2015-09-15 02:43:19.906 258 11052.18 71.74 54934.15 88888.00 2015-09-15 02:43:20.406 258 11052.19 71.83 54934.25 88888.00 2015-09-15 02:43:20.906 258 11052.15 71.91 54934.38 88888.00 2015-09-15 02:43:21.406 258 11052.13 71.99 54934.44 88888.00 2015-09-15 02:43:21.906 258 11052.18 72.06 54934.52 88888.00 2015-09-15 02:43:22.406 258 11052.14 72.09 54934.58 88888.00 2015-09-15 02:43:22.906 258 11052.13 72.13 54934.61 88888.00 2015-09-15 02:43:23.406 258 11052.15 72.21 54934.63 88888.00 2015-09-15 02:43:23.906 258 11052.09 72.28 54934.66 88888.00 2015-09-15 02:43:24.406 258 11052.04 72.31 54934.68 88888.00 2015-09-15 02:43:24.906 258 11052.14 72.40 54934.79 88888.00 2015-09-15 02:43:25.406 258 11052.17 72.51 54934.86 88888.00 2015-09-15 02:43:25.906 258 11052.17 72.56 54934.85 88888.00 2015-09-15 02:43:26.406 258 11052.09 72.58 54935.00 88888.00 2015-09-15 02:43:26.906 258 11052.05 72.66 54935.02 88888.00 2015-09-15 02:43:27.406 258 11052.12 72.72 54935.03 88888.00 2015-09-15 02:43:27.906 258 11052.10 72.81 54935.09 88888.00 2015-09-15 02:43:28.406 258 11052.10 72.87 54935.19 88888.00 2015-09-15 02:43:28.906 258 11052.13 72.98 54935.27 88888.00 2015-09-15 02:43:29.406 258 11052.09 73.08 54935.31 88888.00 2015-09-15 02:43:29.906 258 11052.10 73.17 54935.33 88888.00 2015-09-15 02:43:30.406 258 11052.12 73.26 54935.36 88888.00 2015-09-15 02:43:30.906 258 11052.09 73.33 54935.42 88888.00 2015-09-15 02:43:31.406 258 11052.13 73.46 54935.50 88888.00 2015-09-15 02:43:31.906 258 11052.24 73.63 54935.61 88888.00 2015-09-15 02:43:32.406 258 11052.24 73.81 54935.70 88888.00 2015-09-15 02:43:32.906 258 11052.29 73.92 54935.73 88888.00 2015-09-15 02:43:33.406 258 11052.36 74.03 54935.88 88888.00 2015-09-15 02:43:33.906 258 11052.33 74.19 54935.87 88888.00 2015-09-15 02:43:34.406 258 11052.38 74.34 54935.93 88888.00 2015-09-15 02:43:34.906 258 11052.44 74.50 54936.03 88888.00 2015-09-15 02:43:35.406 258 11052.45 74.67 54936.08 88888.00 2015-09-15 02:43:35.906 258 11052.46 74.81 54936.09 88888.00 2015-09-15 02:43:36.406 258 11052.54 75.01 54936.12 88888.00 2015-09-15 02:43:36.906 258 11052.59 75.10 54936.19 88888.00 2015-09-15 02:43:37.406 258 11052.61 75.20 54936.31 88888.00 2015-09-15 02:43:37.906 258 11052.64 75.36 54936.37 88888.00 2015-09-15 02:43:38.406 258 11052.67 75.44 54936.43 88888.00 2015-09-15 02:43:38.906 258 11052.67 75.60 54936.54 88888.00 2015-09-15 02:43:39.406 258 11052.68 75.75 54936.61 88888.00 2015-09-15 02:43:39.906 258 11052.72 75.89 54936.70 88888.00 2015-09-15 02:43:40.406 258 11052.83 76.02 54936.85 88888.00 2015-09-15 02:43:40.906 258 11052.86 76.18 54936.96 88888.00 2015-09-15 02:43:41.406 258 11052.97 76.26 54936.99 88888.00 2015-09-15 02:43:41.906 258 11053.12 76.34 54936.98 88888.00 2015-09-15 02:43:42.406 258 11053.15 76.50 54937.03 88888.00 2015-09-15 02:43:42.906 258 11053.19 76.63 54937.07 88888.00 2015-09-15 02:43:43.406 258 11053.27 76.72 54937.13 88888.00 2015-09-15 02:43:43.906 258 11053.27 76.89 54937.21 88888.00 2015-09-15 02:43:44.406 258 11053.37 77.02 54937.25 88888.00 2015-09-15 02:43:44.906 258 11053.44 77.10 54937.29 88888.00 2015-09-15 02:43:45.406 258 11053.55 77.27 54937.37 88888.00 2015-09-15 02:43:45.906 258 11053.62 77.41 54937.39 88888.00 2015-09-15 02:43:46.406 258 11053.67 77.51 54937.47 88888.00 2015-09-15 02:43:46.906 258 11053.74 77.55 54937.58 88888.00 2015-09-15 02:43:47.406 258 11053.81 77.65 54937.61 88888.00 2015-09-15 02:43:47.906 258 11053.81 77.80 54937.73 88888.00 2015-09-15 02:43:48.406 258 11053.86 77.88 54937.76 88888.00 2015-09-15 02:43:48.906 258 11053.88 77.95 54937.92 88888.00 2015-09-15 02:43:49.406 258 11054.02 78.08 54937.94 88888.00 2015-09-15 02:43:49.906 258 11054.13 78.16 54937.95 88888.00 2015-09-15 02:43:50.406 258 11054.22 78.27 54938.03 88888.00 2015-09-15 02:43:50.906 258 11054.26 78.32 54937.99 88888.00 2015-09-15 02:43:51.406 258 11054.30 78.34 54938.05 88888.00 2015-09-15 02:43:51.906 258 11054.38 78.41 54938.18 88888.00 2015-09-15 02:43:52.406 258 11054.43 78.51 54938.25 88888.00 2015-09-15 02:43:52.906 258 11054.53 78.62 54938.22 88888.00 2015-09-15 02:43:53.406 258 11054.63 78.72 54938.21 88888.00 2015-09-15 02:43:53.906 258 11054.66 78.81 54938.18 88888.00 2015-09-15 02:43:54.406 258 11054.71 78.88 54938.17 88888.00 2015-09-15 02:43:54.906 258 11054.76 78.91 54938.25 88888.00 2015-09-15 02:43:55.406 258 11054.81 78.95 54938.26 88888.00 2015-09-15 02:43:55.906 258 11054.89 79.01 54938.28 88888.00 2015-09-15 02:43:56.406 258 11054.92 79.12 54938.34 88888.00 2015-09-15 02:43:56.906 258 11054.96 79.15 54938.42 88888.00 2015-09-15 02:43:57.406 258 11055.05 79.21 54938.39 88888.00 2015-09-15 02:43:57.906 258 11055.05 79.23 54938.47 88888.00 2015-09-15 02:43:58.406 258 11055.12 79.25 54938.52 88888.00 2015-09-15 02:43:58.906 258 11055.17 79.27 54938.56 88888.00 2015-09-15 02:43:59.406 258 11055.23 79.37 54938.57 88888.00 2015-09-15 02:43:59.906 258 11055.29 79.42 54938.49 88888.00 2015-09-15 02:44:00.406 258 11055.33 79.48 54938.46 88888.00 2015-09-15 02:44:00.906 258 11055.34 79.56 54938.54 88888.00 2015-09-15 02:44:01.406 258 11055.38 79.64 54938.60 88888.00 2015-09-15 02:44:01.906 258 11055.41 79.74 54938.65 88888.00 2015-09-15 02:44:02.406 258 11055.34 79.82 54938.71 88888.00 2015-09-15 02:44:02.906 258 11055.34 79.91 54938.79 88888.00 2015-09-15 02:44:03.406 258 11055.29 79.97 54938.82 88888.00 2015-09-15 02:44:03.906 258 11055.28 80.10 54938.89 88888.00 2015-09-15 02:44:04.406 258 11055.24 80.23 54939.01 88888.00 2015-09-15 02:44:04.906 258 11055.29 80.33 54939.14 88888.00 2015-09-15 02:44:05.406 258 11055.31 80.43 54939.26 88888.00 2015-09-15 02:44:05.906 258 11055.34 80.52 54939.40 88888.00 2015-09-15 02:44:06.406 258 11055.33 80.60 54939.54 88888.00 2015-09-15 02:44:06.906 258 11055.38 80.65 54939.63 88888.00 2015-09-15 02:44:07.406 258 11055.45 80.72 54939.75 88888.00 2015-09-15 02:44:07.906 258 11055.49 80.78 54939.85 88888.00 2015-09-15 02:44:08.406 258 11055.54 80.83 54939.91 88888.00 2015-09-15 02:44:08.906 258 11055.60 80.89 54940.00 88888.00 2015-09-15 02:44:09.406 258 11055.65 80.99 54940.11 88888.00 2015-09-15 02:44:09.906 258 11055.70 81.11 54940.21 88888.00 2015-09-15 02:44:10.406 258 11055.68 81.23 54940.26 88888.00 2015-09-15 02:44:10.906 258 11055.69 81.35 54940.36 88888.00 2015-09-15 02:44:11.406 258 11055.74 81.46 54940.46 88888.00 2015-09-15 02:44:11.906 258 11055.81 81.51 54940.54 88888.00 2015-09-15 02:44:12.406 258 11055.84 81.61 54940.65 88888.00 2015-09-15 02:44:12.906 258 11055.83 81.69 54940.83 88888.00 2015-09-15 02:44:13.406 258 11055.86 81.80 54940.92 88888.00 2015-09-15 02:44:13.906 258 11055.90 81.91 54941.02 88888.00 2015-09-15 02:44:14.406 258 11055.95 81.95 54941.14 88888.00 2015-09-15 02:44:14.906 258 11055.96 82.02 54941.26 88888.00 2015-09-15 02:44:15.406 258 11056.00 82.10 54941.42 88888.00 2015-09-15 02:44:15.906 258 11056.05 82.20 54941.59 88888.00 2015-09-15 02:44:16.406 258 11056.07 82.28 54941.62 88888.00 2015-09-15 02:44:16.906 258 11056.11 82.37 54941.75 88888.00 2015-09-15 02:44:17.406 258 11056.16 82.44 54941.90 88888.00 2015-09-15 02:44:17.906 258 11056.17 82.56 54942.12 88888.00 2015-09-15 02:44:18.406 258 11056.25 82.63 54942.33 88888.00 2015-09-15 02:44:18.906 258 11056.33 82.67 54942.42 88888.00 2015-09-15 02:44:19.406 258 11056.36 82.76 54942.56 88888.00 2015-09-15 02:44:19.906 258 11056.32 82.77 54942.70 88888.00 2015-09-15 02:44:20.406 258 11056.47 82.82 54942.81 88888.00 2015-09-15 02:44:20.906 258 11056.53 82.88 54943.03 88888.00 2015-09-15 02:44:21.406 258 11056.54 82.96 54943.28 88888.00 2015-09-15 02:44:21.906 258 11056.60 83.06 54943.42 88888.00 2015-09-15 02:44:22.406 258 11056.64 83.13 54943.57 88888.00 2015-09-15 02:44:22.906 258 11056.73 83.11 54943.71 88888.00 2015-09-15 02:44:23.406 258 11056.82 83.20 54943.83 88888.00 2015-09-15 02:44:23.906 258 11056.82 83.29 54943.99 88888.00 2015-09-15 02:44:24.406 258 11056.72 83.37 54944.12 88888.00 2015-09-15 02:44:24.906 258 11056.72 83.41 54944.27 88888.00 2015-09-15 02:44:25.406 258 11056.84 83.44 54944.56 88888.00 2015-09-15 02:44:25.906 258 11056.90 83.57 54944.67 88888.00 2015-09-15 02:44:26.406 258 11056.90 83.68 54944.84 88888.00 2015-09-15 02:44:26.906 258 11057.00 83.73 54945.01 88888.00 2015-09-15 02:44:27.406 258 11057.04 83.79 54945.14 88888.00 2015-09-15 02:44:27.906 258 11057.07 83.90 54945.28 88888.00 2015-09-15 02:44:28.406 258 11057.15 83.98 54945.42 88888.00 2015-09-15 02:44:28.906 258 11057.22 84.05 54945.57 88888.00 2015-09-15 02:44:29.406 258 11057.25 84.16 54945.71 88888.00 2015-09-15 02:44:29.906 258 11057.24 84.28 54945.88 88888.00 2015-09-15 02:44:30.406 258 11057.28 84.31 54946.03 88888.00 2015-09-15 02:44:30.906 258 11057.28 84.38 54946.16 88888.00 2015-09-15 02:44:31.406 258 11057.36 84.50 54946.26 88888.00 2015-09-15 02:44:31.906 258 11057.38 84.64 54946.50 88888.00 2015-09-15 02:44:32.406 258 11057.41 84.76 54946.62 88888.00 2015-09-15 02:44:32.906 258 11057.48 84.90 54946.69 88888.00 2015-09-15 02:44:33.406 258 11057.51 85.03 54946.85 88888.00 2015-09-15 02:44:33.906 258 11057.50 85.06 54946.99 88888.00 2015-09-15 02:44:34.406 258 11057.56 85.07 54947.14 88888.00 2015-09-15 02:44:34.906 258 11057.58 85.14 54947.28 88888.00 2015-09-15 02:44:35.406 258 11057.62 85.21 54947.41 88888.00 2015-09-15 02:44:35.906 258 11057.66 85.25 54947.50 88888.00 2015-09-15 02:44:36.406 258 11057.71 85.26 54947.49 88888.00 2015-09-15 02:44:36.906 258 11057.72 85.26 54947.66 88888.00 2015-09-15 02:44:37.406 258 11057.74 85.38 54947.82 88888.00 2015-09-15 02:44:37.906 258 11057.87 85.43 54947.85 88888.00 2015-09-15 02:44:38.406 258 11057.89 85.50 54948.00 88888.00 2015-09-15 02:44:38.906 258 11057.89 85.60 54948.25 88888.00 2015-09-15 02:44:39.406 258 11057.95 85.72 54948.33 88888.00 2015-09-15 02:44:39.906 258 11058.01 85.82 54948.43 88888.00 2015-09-15 02:44:40.406 258 11058.06 85.94 54948.51 88888.00 2015-09-15 02:44:40.906 258 11058.03 85.94 54948.55 88888.00 2015-09-15 02:44:41.406 258 11058.13 85.93 54948.66 88888.00 2015-09-15 02:44:41.906 258 11058.19 85.97 54948.74 88888.00 2015-09-15 02:44:42.406 258 11058.26 86.11 54948.74 88888.00 2015-09-15 02:44:42.906 258 11058.25 86.22 54948.79 88888.00 2015-09-15 02:44:43.406 258 11058.30 86.32 54948.83 88888.00 2015-09-15 02:44:43.906 258 11058.32 86.42 54948.89 88888.00 2015-09-15 02:44:44.406 258 11058.30 86.57 54948.91 88888.00 2015-09-15 02:44:44.906 258 11058.31 86.60 54949.03 88888.00 2015-09-15 02:44:45.406 258 11058.32 86.67 54949.05 88888.00 2015-09-15 02:44:45.906 258 11058.39 86.70 54949.08 88888.00 2015-09-15 02:44:46.406 258 11058.42 86.76 54949.21 88888.00 2015-09-15 02:44:46.906 258 11058.47 86.85 54949.30 88888.00 2015-09-15 02:44:47.406 258 11058.56 86.94 54949.36 88888.00 2015-09-15 02:44:47.906 258 11058.62 86.99 54949.41 88888.00 2015-09-15 02:44:48.406 258 11058.63 87.07 54949.47 88888.00 2015-09-15 02:44:48.906 258 11058.65 87.18 54949.42 88888.00 2015-09-15 02:44:49.406 258 11058.67 87.25 54949.47 88888.00 2015-09-15 02:44:49.906 258 11058.73 87.33 54949.50 88888.00 2015-09-15 02:44:50.406 258 11058.82 87.36 54949.48 88888.00 2015-09-15 02:44:50.906 258 11058.82 87.40 54949.51 88888.00 2015-09-15 02:44:51.406 258 11058.82 87.54 54949.57 88888.00 2015-09-15 02:44:51.906 258 11058.84 87.59 54949.52 88888.00 2015-09-15 02:44:52.406 258 11058.89 87.74 54949.48 88888.00 2015-09-15 02:44:52.906 258 11058.83 87.75 54949.49 88888.00 2015-09-15 02:44:53.406 258 11058.92 87.86 54949.51 88888.00 2015-09-15 02:44:53.906 258 11058.97 87.80 54949.50 88888.00 2015-09-15 02:44:54.406 258 11059.00 87.95 54949.44 88888.00 2015-09-15 02:44:54.906 258 11059.07 87.93 54949.47 88888.00 2015-09-15 02:44:55.406 258 11059.15 87.95 54949.43 88888.00 2015-09-15 02:44:55.906 258 11059.14 88.01 54949.39 88888.00 2015-09-15 02:44:56.406 258 11059.16 88.01 54949.41 88888.00 2015-09-15 02:44:56.906 258 11059.28 88.11 54949.36 88888.00 2015-09-15 02:44:57.406 258 11059.31 88.04 54949.38 88888.00 2015-09-15 02:44:57.906 258 11059.37 88.16 54949.25 88888.00 2015-09-15 02:44:58.406 258 11059.39 88.18 54949.16 88888.00 2015-09-15 02:44:58.906 258 11059.41 88.16 54949.18 88888.00 2015-09-15 02:44:59.406 258 11059.45 88.30 54949.18 88888.00 2015-09-15 02:44:59.906 258 11059.50 88.36 54949.16 88888.00 2015-09-15 02:45:00.406 258 11059.51 88.34 54949.14 88888.00 2015-09-15 02:45:00.906 258 11059.57 88.45 54949.14 88888.00 2015-09-15 02:45:01.406 258 11059.67 88.45 54949.09 88888.00 2015-09-15 02:45:01.906 258 11059.67 88.43 54949.01 88888.00 2015-09-15 02:45:02.406 258 11059.71 88.62 54948.95 88888.00 2015-09-15 02:45:02.906 258 11059.77 88.75 54948.87 88888.00 2015-09-15 02:45:03.406 258 11059.80 88.67 54948.74 88888.00 2015-09-15 02:45:03.906 258 11059.83 88.64 54948.71 88888.00 2015-09-15 02:45:04.406 258 11059.88 88.75 54948.73 88888.00 2015-09-15 02:45:04.906 258 11059.87 88.87 54948.70 88888.00 2015-09-15 02:45:05.406 258 11059.89 88.85 54948.61 88888.00 2015-09-15 02:45:05.906 258 11059.93 88.79 54948.53 88888.00 2015-09-15 02:45:06.406 258 11059.93 88.87 54948.40 88888.00 2015-09-15 02:45:06.906 258 11059.99 89.03 54948.31 88888.00 2015-09-15 02:45:07.406 258 11060.01 89.03 54948.21 88888.00 2015-09-15 02:45:07.906 258 11060.04 88.90 54948.14 88888.00 2015-09-15 02:45:08.406 258 11060.08 88.81 54948.13 88888.00 2015-09-15 02:45:08.906 258 11060.15 88.88 54948.04 88888.00 2015-09-15 02:45:09.406 258 11060.19 89.04 54947.92 88888.00 2015-09-15 02:45:09.906 258 11060.25 89.13 54947.83 88888.00 2015-09-15 02:45:10.406 258 11060.28 89.19 54947.83 88888.00 2015-09-15 02:45:10.906 258 11060.25 89.19 54947.68 88888.00 2015-09-15 02:45:11.406 258 11060.23 89.18 54947.55 88888.00 2015-09-15 02:45:11.906 258 11060.20 89.17 54947.45 88888.00 2015-09-15 02:45:12.406 258 11060.24 89.23 54947.26 88888.00 2015-09-15 02:45:12.906 258 11060.22 89.38 54947.14 88888.00 2015-09-15 02:45:13.406 258 11060.23 89.47 54947.05 88888.00 2015-09-15 02:45:13.906 258 11060.20 89.48 54946.99 88888.00 2015-09-15 02:45:14.406 258 11060.12 89.48 54946.93 88888.00 2015-09-15 02:45:14.906 258 11060.09 89.47 54946.90 88888.00 2015-09-15 02:45:15.406 258 11060.02 89.46 54946.78 88888.00 2015-09-15 02:45:15.906 258 11060.03 89.47 54946.73 88888.00 2015-09-15 02:45:16.406 258 11059.98 89.44 54946.53 88888.00 2015-09-15 02:45:16.906 258 11059.98 89.48 54946.49 88888.00 2015-09-15 02:45:17.406 258 11059.99 89.62 54946.44 88888.00 2015-09-15 02:45:17.906 258 11059.96 89.65 54946.40 88888.00 2015-09-15 02:45:18.406 258 11059.93 89.70 54946.32 88888.00 2015-09-15 02:45:18.906 258 11059.88 89.77 54946.24 88888.00 2015-09-15 02:45:19.406 258 11059.84 89.72 54946.14 88888.00 2015-09-15 02:45:19.906 258 11059.81 89.63 54946.05 88888.00 2015-09-15 02:45:20.406 258 11059.70 89.63 54945.96 88888.00 2015-09-15 02:45:20.906 258 11059.70 89.65 54945.83 88888.00 2015-09-15 02:45:21.406 258 11059.71 89.80 54945.74 88888.00 2015-09-15 02:45:21.906 258 11059.65 89.89 54945.72 88888.00 2015-09-15 02:45:22.406 258 11059.65 89.94 54945.61 88888.00 2015-09-15 02:45:22.906 258 11059.68 89.99 54945.54 88888.00 2015-09-15 02:45:23.406 258 11059.68 90.01 54945.40 88888.00 2015-09-15 02:45:23.906 258 11059.63 90.02 54945.31 88888.00 2015-09-15 02:45:24.406 258 11059.63 90.01 54945.26 88888.00 2015-09-15 02:45:24.906 258 11059.63 89.95 54945.21 88888.00 2015-09-15 02:45:25.406 258 11059.61 89.97 54945.11 88888.00 2015-09-15 02:45:25.906 258 11059.57 90.01 54944.98 88888.00 2015-09-15 02:45:26.406 258 11059.57 90.12 54944.89 88888.00 2015-09-15 02:45:26.906 258 11059.55 90.16 54944.93 88888.00 2015-09-15 02:45:27.406 258 11059.50 90.24 54944.86 88888.00 2015-09-15 02:45:27.906 258 11059.49 90.37 54944.83 88888.00 2015-09-15 02:45:28.406 258 11059.45 90.39 54944.74 88888.00 2015-09-15 02:45:28.906 258 11059.42 90.45 54944.76 88888.00 2015-09-15 02:45:29.406 258 11059.46 90.47 54944.68 88888.00 2015-09-15 02:45:29.906 258 11059.42 90.44 54944.59 88888.00 2015-09-15 02:45:30.406 258 11059.45 90.46 54944.54 88888.00 2015-09-15 02:45:30.906 258 11059.46 90.48 54944.52 88888.00 2015-09-15 02:45:31.406 258 11059.41 90.53 54944.43 88888.00 2015-09-15 02:45:31.906 258 11059.42 90.53 54944.39 88888.00 2015-09-15 02:45:32.406 258 11059.45 90.49 54944.30 88888.00 2015-09-15 02:45:32.906 258 11059.41 90.48 54944.26 88888.00 2015-09-15 02:45:33.406 258 11059.41 90.55 54944.21 88888.00 2015-09-15 02:45:33.906 258 11059.42 90.63 54944.24 88888.00 2015-09-15 02:45:34.406 258 11059.44 90.64 54944.16 88888.00 2015-09-15 02:45:34.906 258 11059.45 90.70 54944.18 88888.00 2015-09-15 02:45:35.406 258 11059.50 90.83 54944.16 88888.00 2015-09-15 02:45:35.906 258 11059.51 90.88 54944.12 88888.00 2015-09-15 02:45:36.406 258 11059.54 90.94 54944.05 88888.00 2015-09-15 02:45:36.906 258 11059.56 91.05 54943.98 88888.00 2015-09-15 02:45:37.406 258 11059.55 91.13 54943.87 88888.00 2015-09-15 02:45:37.906 258 11059.52 91.23 54943.84 88888.00 2015-09-15 02:45:38.406 258 11059.52 91.24 54943.80 88888.00 2015-09-15 02:45:38.906 258 11059.58 91.28 54943.90 88888.00 2015-09-15 02:45:39.406 258 11059.60 91.26 54943.86 88888.00 2015-09-15 02:45:39.906 258 11059.61 91.37 54943.81 88888.00 2015-09-15 02:45:40.406 258 11059.65 91.47 54943.88 88888.00 2015-09-15 02:45:40.906 258 11059.67 91.57 54943.73 88888.00 2015-09-15 02:45:41.406 258 11059.68 91.65 54943.75 88888.00 2015-09-15 02:45:41.906 258 11059.75 91.65 54943.75 88888.00 2015-09-15 02:45:42.406 258 11059.81 91.58 54943.82 88888.00 2015-09-15 02:45:42.906 258 11059.82 91.60 54943.63 88888.00 2015-09-15 02:45:43.406 258 11059.89 91.66 54943.64 88888.00 2015-09-15 02:45:43.906 258 11059.92 91.73 54943.72 88888.00 2015-09-15 02:45:44.406 258 11059.98 91.84 54943.61 88888.00 2015-09-15 02:45:44.906 258 11060.07 91.92 54943.77 88888.00 2015-09-15 02:45:45.406 258 11060.12 91.96 54943.55 88888.00 2015-09-15 02:45:45.906 258 11060.13 91.90 54943.35 88888.00 2015-09-15 02:45:46.406 258 11060.14 92.01 54943.27 88888.00 2015-09-15 02:45:46.906 258 11060.20 92.08 54943.24 88888.00 2015-09-15 02:45:47.406 258 11060.24 92.08 54943.48 88888.00 2015-09-15 02:45:47.906 258 11060.33 92.14 54943.56 88888.00 2015-09-15 02:45:48.406 258 11060.43 92.23 54943.53 88888.00 2015-09-15 02:45:48.906 258 11060.45 92.30 54943.49 88888.00 2015-09-15 02:45:49.406 258 11060.41 92.30 54943.31 88888.00 2015-09-15 02:45:49.906 258 11060.38 92.48 54943.00 88888.00 2015-09-15 02:45:50.406 258 11060.39 92.65 54942.91 88888.00 2015-09-15 02:45:50.906 258 11060.38 92.67 54942.87 88888.00 2015-09-15 02:45:51.406 258 11060.34 92.82 54942.86 88888.00 2015-09-15 02:45:51.906 258 11060.31 92.89 54942.89 88888.00 2015-09-15 02:45:52.406 258 11060.29 92.80 54942.82 88888.00 2015-09-15 02:45:52.906 258 11060.24 92.92 54942.80 88888.00 2015-09-15 02:45:53.406 258 11060.18 92.90 54942.74 88888.00 2015-09-15 02:45:53.906 258 11060.03 92.89 54942.74 88888.00 2015-09-15 02:45:54.406 258 11059.94 92.97 54942.91 88888.00 2015-09-15 02:45:54.906 258 11059.86 92.92 54942.86 88888.00 2015-09-15 02:45:55.406 258 11059.81 92.87 54942.80 88888.00 2015-09-15 02:45:55.906 258 11059.80 92.94 54943.08 88888.00 2015-09-15 02:45:56.406 258 11059.76 92.86 54943.18 88888.00 2015-09-15 02:45:56.906 258 11059.75 92.69 54943.19 88888.00 2015-09-15 02:45:57.406 258 11059.77 92.78 54943.19 88888.00 2015-09-15 02:45:57.906 258 11059.77 92.84 54943.22 88888.00 2015-09-15 02:45:58.406 258 11059.73 92.70 54942.96 88888.00 2015-09-15 02:45:58.906 258 11059.81 92.73 54942.89 88888.00 2015-09-15 02:45:59.406 258 11059.87 92.81 54942.86 88888.00 2015-09-15 02:45:59.906 258 11059.89 92.76 54942.87 88888.00 2015-09-15 02:46:00.406 258 11059.94 92.75 54942.99 88888.00 2015-09-15 02:46:00.906 258 11059.94 92.86 54943.17 88888.00 2015-09-15 02:46:01.406 258 11059.97 92.84 54943.20 88888.00 2015-09-15 02:46:01.906 258 11059.96 92.80 54943.02 88888.00 2015-09-15 02:46:02.406 258 11059.96 92.85 54943.14 88888.00 2015-09-15 02:46:02.906 258 11060.02 92.76 54943.09 88888.00 2015-09-15 02:46:03.406 258 11060.04 92.66 54943.18 88888.00 2015-09-15 02:46:03.906 258 11060.09 92.72 54943.11 88888.00 2015-09-15 02:46:04.406 258 11060.13 92.69 54943.19 88888.00 2015-09-15 02:46:04.906 258 11060.15 92.58 54943.17 88888.00 2015-09-15 02:46:05.406 258 11060.23 92.60 54943.10 88888.00 2015-09-15 02:46:05.906 258 11060.23 92.61 54942.98 88888.00 2015-09-15 02:46:06.406 258 11060.27 92.55 54942.85 88888.00 2015-09-15 02:46:06.906 258 11060.27 92.63 54942.98 88888.00 2015-09-15 02:46:07.406 258 11060.33 92.61 54943.05 88888.00 2015-09-15 02:46:07.906 258 11060.39 92.48 54943.04 88888.00 2015-09-15 02:46:08.406 258 11060.50 92.52 54942.85 88888.00 2015-09-15 02:46:08.906 258 11060.52 92.48 54942.80 88888.00 2015-09-15 02:46:09.406 258 11060.56 92.31 54942.66 88888.00 2015-09-15 02:46:09.906 258 11060.59 92.31 54942.42 88888.00 2015-09-15 02:46:10.406 258 11060.65 92.25 54942.50 88888.00 2015-09-15 02:46:10.906 258 11060.71 92.06 54942.37 88888.00 2015-09-15 02:46:11.406 258 11060.73 92.05 54942.51 88888.00 2015-09-15 02:46:11.906 258 11060.81 92.02 54942.67 88888.00 2015-09-15 02:46:12.406 258 11060.88 91.87 54942.42 88888.00 2015-09-15 02:46:12.906 258 11060.90 91.83 54942.23 88888.00 2015-09-15 02:46:13.406 258 11060.93 91.84 54942.20 88888.00 2015-09-15 02:46:13.906 258 11060.98 91.67 54942.05 88888.00 2015-09-15 02:46:14.406 258 11061.02 91.45 54942.04 88888.00 2015-09-15 02:46:14.906 258 11061.09 91.43 54941.99 88888.00 2015-09-15 02:46:15.406 258 11061.16 91.32 54942.05 88888.00 2015-09-15 02:46:15.906 258 11061.22 91.07 54942.06 88888.00 2015-09-15 02:46:16.406 258 11061.24 90.91 54942.00 88888.00 2015-09-15 02:46:16.906 258 11061.27 90.92 54941.99 88888.00 2015-09-15 02:46:17.406 258 11061.29 90.88 54941.99 88888.00 2015-09-15 02:46:17.906 258 11061.33 90.72 54941.72 88888.00 2015-09-15 02:46:18.406 258 11061.35 90.55 54941.75 88888.00 2015-09-15 02:46:18.906 258 11061.44 90.40 54941.73 88888.00 2015-09-15 02:46:19.406 258 11061.50 90.41 54941.44 88888.00 2015-09-15 02:46:19.906 258 11061.53 90.37 54941.40 88888.00 2015-09-15 02:46:20.406 258 11061.55 90.21 54941.43 88888.00 2015-09-15 02:46:20.906 258 11061.64 90.03 54941.49 88888.00 2015-09-15 02:46:21.406 258 11061.71 89.87 54941.66 88888.00 2015-09-15 02:46:21.906 258 11061.82 89.77 54941.34 88888.00 2015-09-15 02:46:22.406 258 11061.92 89.76 54941.18 88888.00 2015-09-15 02:46:22.906 258 11061.98 89.64 54941.21 88888.00 2015-09-15 02:46:23.406 258 11062.03 89.52 54941.07 88888.00 2015-09-15 02:46:23.906 258 11062.10 89.36 54940.99 88888.00 2015-09-15 02:46:24.406 258 11062.12 89.19 54940.85 88888.00 2015-09-15 02:46:24.906 258 11062.18 89.03 54940.73 88888.00 2015-09-15 02:46:25.406 258 11062.21 88.87 54940.76 88888.00 2015-09-15 02:46:25.906 258 11062.28 88.73 54940.77 88888.00 2015-09-15 02:46:26.406 258 11062.32 88.60 54940.72 88888.00 2015-09-15 02:46:26.906 258 11062.39 88.50 54940.63 88888.00 2015-09-15 02:46:27.406 258 11062.47 88.35 54940.75 88888.00 2015-09-15 02:46:27.906 258 11062.55 88.24 54940.50 88888.00 2015-09-15 02:46:28.406 258 11062.59 88.12 54940.23 88888.00 2015-09-15 02:46:28.906 258 11062.69 88.00 54939.98 88888.00 2015-09-15 02:46:29.406 258 11062.78 87.85 54939.82 88888.00 2015-09-15 02:46:29.906 258 11062.75 87.71 54939.71 88888.00 2015-09-15 02:46:30.406 258 11062.75 87.57 54939.68 88888.00 2015-09-15 02:46:30.906 258 11062.78 87.33 54939.49 88888.00 2015-09-15 02:46:31.406 258 11062.89 87.14 54939.38 88888.00 2015-09-15 02:46:31.906 258 11062.96 86.99 54939.27 88888.00 2015-09-15 02:46:32.406 258 11063.00 86.87 54939.15 88888.00 2015-09-15 02:46:32.906 258 11063.03 86.76 54939.03 88888.00 2015-09-15 02:46:33.406 258 11063.06 86.65 54938.97 88888.00 2015-09-15 02:46:33.906 258 11063.08 86.57 54938.95 88888.00 2015-09-15 02:46:34.406 258 11063.06 86.36 54938.71 88888.00 2015-09-15 02:46:34.906 258 11063.05 86.09 54938.51 88888.00 2015-09-15 02:46:35.406 258 11063.00 85.92 54938.62 88888.00 2015-09-15 02:46:35.906 258 11062.99 85.89 54938.39 88888.00 2015-09-15 02:46:36.406 258 11063.00 85.73 54938.03 88888.00 2015-09-15 02:46:36.906 258 11062.94 85.43 54938.09 88888.00 2015-09-15 02:46:37.406 258 11062.89 85.24 54937.83 88888.00 2015-09-15 02:46:37.906 258 11062.92 85.16 54937.67 88888.00 2015-09-15 02:46:38.406 258 11062.92 84.93 54937.40 88888.00 2015-09-15 02:46:38.906 258 11062.87 84.76 54937.31 88888.00 2015-09-15 02:46:39.406 258 11062.81 84.64 54937.32 88888.00 2015-09-15 02:46:39.906 258 11062.78 84.46 54937.10 88888.00 2015-09-15 02:46:40.406 258 11062.76 84.32 54937.14 88888.00 2015-09-15 02:46:40.906 258 11062.70 84.11 54937.07 88888.00 2015-09-15 02:46:41.406 258 11062.60 83.99 54936.97 88888.00 2015-09-15 02:46:41.906 258 11062.54 83.82 54936.82 88888.00 2015-09-15 02:46:42.406 258 11062.47 83.73 54936.70 88888.00 2015-09-15 02:46:42.906 258 11062.35 83.65 54936.56 88888.00 2015-09-15 02:46:43.406 258 11062.22 83.55 54936.49 88888.00 2015-09-15 02:46:43.906 258 11062.08 83.49 54936.28 88888.00 2015-09-15 02:46:44.406 258 11061.95 83.35 54936.08 88888.00 2015-09-15 02:46:44.906 258 11061.79 83.22 54935.93 88888.00 2015-09-15 02:46:45.406 258 11061.64 83.13 54935.94 88888.00 2015-09-15 02:46:45.906 258 11061.45 83.13 54935.99 88888.00 2015-09-15 02:46:46.406 258 11061.33 83.09 54935.89 88888.00 2015-09-15 02:46:46.906 258 11061.13 82.98 54935.83 88888.00 2015-09-15 02:46:47.406 258 11060.98 83.01 54935.70 88888.00 2015-09-15 02:46:47.906 258 11060.76 82.94 54935.72 88888.00 2015-09-15 02:46:48.406 258 11060.59 82.90 54935.67 88888.00 2015-09-15 02:46:48.906 258 11060.40 82.88 54935.59 88888.00 2015-09-15 02:46:49.407 258 11060.27 82.85 54935.54 88888.00 2015-09-15 02:46:49.907 258 11060.05 82.82 54935.53 88888.00 2015-09-15 02:46:50.407 258 11059.82 82.77 54935.49 88888.00 2015-09-15 02:46:50.907 258 11059.58 82.68 54935.45 88888.00 2015-09-15 02:46:51.407 258 11059.36 82.68 54935.45 88888.00 2015-09-15 02:46:51.907 258 11059.10 82.69 54935.49 88888.00 2015-09-15 02:46:52.407 258 11058.92 82.67 54935.56 88888.00 2015-09-15 02:46:52.907 258 11058.67 82.70 54935.65 88888.00 2015-09-15 02:46:53.407 258 11058.43 82.68 54935.75 88888.00 2015-09-15 02:46:53.907 258 11058.24 82.69 54935.70 88888.00 2015-09-15 02:46:54.407 258 11057.95 82.75 54935.65 88888.00 2015-09-15 02:46:54.907 258 11057.69 82.77 54935.70 88888.00 2015-09-15 02:46:55.407 258 11057.43 82.75 54935.85 88888.00 2015-09-15 02:46:55.907 258 11057.26 82.79 54935.96 88888.00 2015-09-15 02:46:56.407 258 11057.07 82.90 54935.89 88888.00 2015-09-15 02:46:56.907 258 11056.75 83.00 54936.02 88888.00 2015-09-15 02:46:57.407 258 11056.47 83.05 54936.05 88888.00 2015-09-15 02:46:57.907 258 11056.18 83.12 54936.26 88888.00 2015-09-15 02:46:58.407 258 11056.01 83.23 54936.44 88888.00 2015-09-15 02:46:58.907 258 11055.75 83.31 54936.63 88888.00 2015-09-15 02:46:59.407 258 11055.42 83.45 54936.85 88888.00 2015-09-15 02:46:59.907 258 11055.17 83.51 54937.05 88888.00 2015-09-15 02:47:00.407 258 11054.87 83.66 54937.22 88888.00 2015-09-15 02:47:00.907 258 11054.68 83.73 54937.34 88888.00 2015-09-15 02:47:01.407 258 11054.43 83.86 54937.54 88888.00 2015-09-15 02:47:01.907 258 11054.17 84.10 54937.75 88888.00 2015-09-15 02:47:02.407 258 11053.90 84.32 54937.90 88888.00 2015-09-15 02:47:02.907 258 11053.65 84.58 54938.14 88888.00 2015-09-15 02:47:03.407 258 11053.32 84.75 54938.40 88888.00 2015-09-15 02:47:03.907 258 11052.93 84.93 54938.66 88888.00 2015-09-15 02:47:04.407 258 11052.62 85.08 54938.87 88888.00 2015-09-15 02:47:04.907 258 11052.29 85.22 54939.06 88888.00 2015-09-15 02:47:05.407 258 11051.96 85.40 54939.30 88888.00 2015-09-15 02:47:05.907 258 11051.63 85.52 54939.58 88888.00 2015-09-15 02:47:06.407 258 11051.26 85.60 54939.89 88888.00 2015-09-15 02:47:06.907 258 11050.92 85.79 54940.15 88888.00 2015-09-15 02:47:07.407 258 11050.53 85.92 54940.42 88888.00 2015-09-15 02:47:07.907 258 11050.10 86.02 54940.70 88888.00 2015-09-15 02:47:08.407 258 11049.63 86.15 54940.98 88888.00 2015-09-15 02:47:08.907 258 11049.30 86.31 54941.40 88888.00 2015-09-15 02:47:09.407 258 11049.01 86.43 54941.67 88888.00 2015-09-15 02:47:09.907 258 11048.67 86.60 54941.96 88888.00 2015-09-15 02:47:10.407 258 11048.25 86.70 54942.34 88888.00 2015-09-15 02:47:10.907 258 11047.84 86.78 54942.69 88888.00 2015-09-15 02:47:11.407 258 11047.53 86.89 54942.93 88888.00 2015-09-15 02:47:11.907 258 11047.18 87.02 54943.00 88888.00 2015-09-15 02:47:12.407 258 11046.91 87.12 54943.45 88888.00 2015-09-15 02:47:12.907 258 11046.56 87.15 54943.83 88888.00 2015-09-15 02:47:13.407 258 11046.21 87.23 54943.84 88888.00 2015-09-15 02:47:13.907 258 11045.85 87.19 54944.22 88888.00 2015-09-15 02:47:14.407 258 11045.50 87.15 54944.69 88888.00 2015-09-15 02:47:14.907 258 11045.17 87.14 54944.98 88888.00 2015-09-15 02:47:15.407 258 11044.93 87.14 54945.19 88888.00 2015-09-15 02:47:15.907 258 11044.65 87.09 54945.56 88888.00 2015-09-15 02:47:16.407 258 11044.28 87.04 54945.76 88888.00 2015-09-15 02:47:16.907 258 11043.92 87.03 54946.01 88888.00 2015-09-15 02:47:17.407 258 11043.58 87.03 54946.40 88888.00 2015-09-15 02:47:17.907 258 11043.15 87.03 54946.82 88888.00 2015-09-15 02:47:18.407 258 11042.84 87.01 54947.17 88888.00 2015-09-15 02:47:18.907 258 11042.57 86.92 54947.49 88888.00 2015-09-15 02:47:19.407 258 11042.30 86.86 54947.90 88888.00 2015-09-15 02:47:19.907 258 11042.04 86.87 54948.18 88888.00 2015-09-15 02:47:20.407 258 11041.72 86.86 54948.49 88888.00 2015-09-15 02:47:20.907 258 11041.42 86.82 54948.86 88888.00 2015-09-15 02:47:21.407 258 11041.16 86.76 54949.18 88888.00 2015-09-15 02:47:21.907 258 11040.91 86.68 54949.53 88888.00 2015-09-15 02:47:22.407 258 11040.68 86.65 54949.83 88888.00 2015-09-15 02:47:22.907 258 11040.37 86.66 54950.13 88888.00 2015-09-15 02:47:23.407 258 11040.11 86.57 54950.46 88888.00 2015-09-15 02:47:23.907 258 11039.92 86.55 54950.81 88888.00 2015-09-15 02:47:24.407 258 11039.76 86.52 54951.07 88888.00 2015-09-15 02:47:24.907 258 11039.59 86.52 54951.45 88888.00 2015-09-15 02:47:25.407 258 11039.37 86.50 54951.79 88888.00 2015-09-15 02:47:25.907 258 11039.22 86.44 54952.13 88888.00 2015-09-15 02:47:26.407 258 11039.08 86.41 54952.24 88888.00 2015-09-15 02:47:26.907 258 11038.90 86.45 54952.49 88888.00 2015-09-15 02:47:27.407 258 11038.64 86.47 54953.05 88888.00 2015-09-15 02:47:27.907 258 11038.53 86.45 54953.44 88888.00 2015-09-15 02:47:28.407 258 11038.38 86.42 54953.79 88888.00 2015-09-15 02:47:28.907 258 11038.23 86.41 54954.15 88888.00 2015-09-15 02:47:29.407 258 11038.04 86.43 54954.42 88888.00 2015-09-15 02:47:29.907 258 11037.81 86.44 54954.82 88888.00 2015-09-15 02:47:30.407 258 11037.59 86.42 54955.17 88888.00 2015-09-15 02:47:30.907 258 11037.44 86.44 54955.50 88888.00 2015-09-15 02:47:31.407 258 11037.27 86.41 54955.88 88888.00 2015-09-15 02:47:31.907 258 11037.12 86.40 54956.14 88888.00 2015-09-15 02:47:32.407 258 11036.99 86.41 54956.25 88888.00 2015-09-15 02:47:32.907 258 11036.86 86.42 54956.75 88888.00 2015-09-15 02:47:33.407 258 11036.67 86.41 54957.06 88888.00 2015-09-15 02:47:33.907 258 11036.50 86.43 54957.51 88888.00 2015-09-15 02:47:34.407 258 11036.41 86.42 54957.82 88888.00 2015-09-15 02:47:34.907 258 11036.26 86.39 54958.21 88888.00 2015-09-15 02:47:35.407 258 11036.14 86.33 54958.53 88888.00 2015-09-15 02:47:35.907 258 11036.07 86.33 54958.84 88888.00 2015-09-15 02:47:36.407 258 11035.92 86.32 54959.14 88888.00 2015-09-15 02:47:36.907 258 11035.78 86.32 54959.28 88888.00 2015-09-15 02:47:37.407 258 11035.71 86.32 54959.45 88888.00 2015-09-15 02:47:37.907 258 11035.60 86.28 54959.86 88888.00 2015-09-15 02:47:38.407 258 11035.47 86.27 54960.33 88888.00 2015-09-15 02:47:38.907 258 11035.37 86.27 54960.45 88888.00 2015-09-15 02:47:39.407 258 11035.29 86.22 54960.82 88888.00 2015-09-15 02:47:39.907 258 11035.18 86.18 54961.37 88888.00 2015-09-15 02:47:40.407 258 11035.09 86.18 54961.69 88888.00 2015-09-15 02:47:40.907 258 11035.00 86.16 54961.94 88888.00 2015-09-15 02:47:41.407 258 11034.89 86.13 54962.15 88888.00 2015-09-15 02:47:41.907 258 11034.77 86.09 54962.45 88888.00 2015-09-15 02:47:42.407 258 11034.69 86.11 54962.74 88888.00 2015-09-15 02:47:42.907 258 11034.54 86.09 54963.11 88888.00 2015-09-15 02:47:43.407 258 11034.47 86.04 54963.25 88888.00 2015-09-15 02:47:43.907 258 11034.35 85.93 54963.44 88888.00 2015-09-15 02:47:44.407 258 11034.27 85.88 54963.51 88888.00 2015-09-15 02:47:44.907 258 11034.30 85.85 54963.60 88888.00 2015-09-15 02:47:45.407 258 11034.30 85.84 54964.16 88888.00 2015-09-15 02:47:45.907 258 11034.26 85.81 54964.59 88888.00 2015-09-15 02:47:46.407 258 11034.19 85.72 54964.87 88888.00 2015-09-15 02:47:46.907 258 11034.16 85.60 54964.95 88888.00 2015-09-15 02:47:47.407 258 11034.12 85.55 54965.09 88888.00 2015-09-15 02:47:47.907 258 11034.06 85.46 54965.30 88888.00 2015-09-15 02:47:48.407 258 11034.01 85.39 54965.67 88888.00 2015-09-15 02:47:48.907 258 11033.99 85.24 54965.88 88888.00 2015-09-15 02:47:49.407 258 11033.99 85.13 54965.80 88888.00 2015-09-15 02:47:49.907 258 11033.99 85.04 54966.21 88888.00 2015-09-15 02:47:50.407 258 11033.96 84.96 54966.58 88888.00 2015-09-15 02:47:50.907 258 11033.96 84.80 54966.73 88888.00 2015-09-15 02:47:51.407 258 11033.99 84.65 54967.06 88888.00 2015-09-15 02:47:51.907 258 11033.96 84.53 54967.35 88888.00 2015-09-15 02:47:52.407 258 11034.03 84.46 54967.50 88888.00 2015-09-15 02:47:52.907 258 11034.06 84.40 54967.73 88888.00 2015-09-15 02:47:53.407 258 11034.07 84.31 54967.89 88888.00 2015-09-15 02:47:53.907 258 11034.17 84.24 54968.00 88888.00 2015-09-15 02:47:54.407 258 11034.24 84.17 54968.16 88888.00 2015-09-15 02:47:54.907 258 11034.29 84.13 54968.31 88888.00 2015-09-15 02:47:55.407 258 11034.35 84.14 54968.51 88888.00 2015-09-15 02:47:55.907 258 11034.35 84.07 54968.61 88888.00 2015-09-15 02:47:56.407 258 11034.48 83.99 54968.48 88888.00 2015-09-15 02:47:56.907 258 11034.56 83.94 54968.43 88888.00 2015-09-15 02:47:57.407 258 11034.66 83.90 54968.62 88888.00 2015-09-15 02:47:57.907 258 11034.79 83.86 54968.69 88888.00 2015-09-15 02:47:58.407 258 11034.90 83.76 54968.79 88888.00 2015-09-15 02:47:58.907 258 11035.08 83.72 54968.95 88888.00 2015-09-15 02:47:59.407 258 11035.16 83.65 54969.33 88888.00 2015-09-15 02:47:59.907 258 11035.31 83.51 54969.56 88888.00 2015-09-15 02:48:00.407 258 11035.44 83.45 54969.61 88888.00 2015-09-15 02:48:00.907 258 11035.51 83.40 54969.59 88888.00 2015-09-15 02:48:01.407 258 11035.66 83.39 54969.40 88888.00 2015-09-15 02:48:01.907 258 11035.83 83.37 54969.73 88888.00 2015-09-15 02:48:02.407 258 11035.98 83.30 54969.91 88888.00 2015-09-15 02:48:02.907 258 11036.19 83.28 54969.71 88888.00 2015-09-15 02:48:03.407 258 11036.33 83.24 54969.97 88888.00 2015-09-15 02:48:03.907 258 11036.52 83.15 54969.97 88888.00 2015-09-15 02:48:04.407 258 11036.68 83.02 54970.12 88888.00 2015-09-15 02:48:04.907 258 11036.88 82.98 54970.24 88888.00 2015-09-15 02:48:05.407 258 11037.12 82.95 54970.28 88888.00 2015-09-15 02:48:05.907 258 11037.31 82.88 54970.37 88888.00 2015-09-15 02:48:06.407 258 11037.43 82.76 54970.38 88888.00 2015-09-15 02:48:06.907 258 11037.65 82.71 54970.44 88888.00 2015-09-15 02:48:07.407 258 11037.80 82.69 54970.58 88888.00 2015-09-15 02:48:07.907 258 11037.90 82.64 54970.73 88888.00 2015-09-15 02:48:08.407 258 11038.07 82.60 54970.74 88888.00 2015-09-15 02:48:08.907 258 11038.24 82.56 54970.79 88888.00 2015-09-15 02:48:09.407 258 11038.39 82.43 54970.87 88888.00 2015-09-15 02:48:09.907 258 11038.53 82.30 54970.96 88888.00 2015-09-15 02:48:10.407 258 11038.66 82.26 54970.80 88888.00 2015-09-15 02:48:10.907 258 11038.87 82.24 54970.84 88888.00 2015-09-15 02:48:11.407 258 11039.03 82.22 54970.80 88888.00 2015-09-15 02:48:11.907 258 11039.17 82.17 54970.85 88888.00 2015-09-15 02:48:12.407 258 11039.22 82.13 54971.05 88888.00 2015-09-15 02:48:12.907 258 11039.37 82.13 54970.90 88888.00 2015-09-15 02:48:13.407 258 11039.53 82.06 54970.90 88888.00 2015-09-15 02:48:13.907 258 11039.65 81.99 54971.11 88888.00 2015-09-15 02:48:14.407 258 11039.80 81.87 54971.26 88888.00 2015-09-15 02:48:14.907 258 11039.94 81.77 54971.53 88888.00 2015-09-15 02:48:15.407 258 11040.16 81.70 54971.61 88888.00 2015-09-15 02:48:15.907 258 11040.33 81.61 54971.66 88888.00 2015-09-15 02:48:16.407 258 11040.49 81.54 54971.66 88888.00 2015-09-15 02:48:16.907 258 11040.64 81.45 54971.66 88888.00 2015-09-15 02:48:17.407 258 11040.76 81.37 54971.67 88888.00 2015-09-15 02:48:17.907 258 11040.88 81.27 54971.64 88888.00 2015-09-15 02:48:18.407 258 11041.05 81.23 54971.60 88888.00 2015-09-15 02:48:18.907 258 11041.20 81.19 54971.36 88888.00 2015-09-15 02:48:19.407 258 11041.33 81.11 54971.38 88888.00 2015-09-15 02:48:19.907 258 11041.51 81.06 54971.56 88888.00 2015-09-15 02:48:20.407 258 11041.68 80.95 54971.55 88888.00 2015-09-15 02:48:20.907 258 11041.88 80.85 54971.62 88888.00 2015-09-15 02:48:21.407 258 11042.05 80.74 54971.60 88888.00 2015-09-15 02:48:21.907 258 11042.21 80.68 54971.49 88888.00 2015-09-15 02:48:22.407 258 11042.40 80.58 54971.41 88888.00 2015-09-15 02:48:22.907 258 11042.56 80.50 54971.41 88888.00 2015-09-15 02:48:23.407 258 11042.77 80.47 54971.37 88888.00 2015-09-15 02:48:23.907 258 11043.02 80.39 54971.34 88888.00 2015-09-15 02:48:24.407 258 11043.26 80.32 54971.31 88888.00 2015-09-15 02:48:24.907 258 11043.44 80.18 54971.19 88888.00 2015-09-15 02:48:25.407 258 11043.65 80.07 54971.01 88888.00 2015-09-15 02:48:25.907 258 11043.87 79.96 54971.03 88888.00 2015-09-15 02:48:26.407 258 11044.08 79.82 54970.80 88888.00 2015-09-15 02:48:26.907 258 11044.30 79.68 54970.58 88888.00 2015-09-15 02:48:27.407 258 11044.51 79.59 54970.39 88888.00 2015-09-15 02:48:27.907 258 11044.82 79.43 54970.26 88888.00 2015-09-15 02:48:28.407 258 11044.99 79.32 54970.46 88888.00 2015-09-15 02:48:28.907 258 11045.23 79.25 54970.32 88888.00 2015-09-15 02:48:29.407 258 11045.44 79.10 54970.28 88888.00 2015-09-15 02:48:29.907 258 11045.62 78.95 54970.30 88888.00 2015-09-15 02:48:30.407 258 11045.86 78.82 54970.05 88888.00 2015-09-15 02:48:30.907 258 11046.12 78.71 54970.17 88888.00 2015-09-15 02:48:31.407 258 11046.37 78.51 54970.23 88888.00 2015-09-15 02:48:31.907 258 11046.55 78.42 54970.10 88888.00 2015-09-15 02:48:32.407 258 11046.81 78.34 54969.92 88888.00 2015-09-15 02:48:32.907 258 11047.05 78.16 54969.83 88888.00 2015-09-15 02:48:33.407 258 11047.28 78.06 54969.68 88888.00 2015-09-15 02:48:33.907 258 11047.53 77.91 54969.42 88888.00 2015-09-15 02:48:34.407 258 11047.80 77.80 54969.13 88888.00 2015-09-15 02:48:34.907 258 11048.02 77.68 54968.91 88888.00 2015-09-15 02:48:35.407 258 11048.18 77.54 54968.80 88888.00 2015-09-15 02:48:35.907 258 11048.46 77.48 54968.61 88888.00 2015-09-15 02:48:36.407 258 11048.75 77.30 54968.43 88888.00 2015-09-15 02:48:36.907 258 11048.99 77.18 54968.33 88888.00 2015-09-15 02:48:37.407 258 11049.20 77.03 54968.25 88888.00 2015-09-15 02:48:37.907 258 11049.45 76.86 54968.16 88888.00 2015-09-15 02:48:38.407 258 11049.63 76.81 54968.14 88888.00 2015-09-15 02:48:38.907 258 11049.84 76.75 54968.22 88888.00 2015-09-15 02:48:39.407 258 11050.08 76.65 54967.91 88888.00 2015-09-15 02:48:39.907 258 11050.34 76.59 54967.52 88888.00 2015-09-15 02:48:40.407 258 11050.51 76.46 54967.64 88888.00 2015-09-15 02:48:40.907 258 11050.78 76.31 54967.64 88888.00 2015-09-15 02:48:41.407 258 11051.03 76.18 54967.50 88888.00 2015-09-15 02:48:41.907 258 11051.29 76.03 54967.34 88888.00 2015-09-15 02:48:42.407 258 11051.47 75.89 54967.20 88888.00 2015-09-15 02:48:42.907 258 11051.65 75.87 54966.99 88888.00 2015-09-15 02:48:43.407 258 11051.91 75.84 54966.88 88888.00 2015-09-15 02:48:43.907 258 11052.12 75.72 54966.70 88888.00 2015-09-15 02:48:44.407 258 11052.34 75.66 54966.46 88888.00 2015-09-15 02:48:44.907 258 11052.59 75.59 54966.29 88888.00 2015-09-15 02:48:45.407 258 11052.83 75.44 54966.26 88888.00 2015-09-15 02:48:45.907 258 11053.04 75.40 54966.06 88888.00 2015-09-15 02:48:46.407 258 11053.24 75.30 54965.88 88888.00 2015-09-15 02:48:46.907 258 11053.48 75.23 54965.79 88888.00 2015-09-15 02:48:47.407 258 11053.71 75.13 54965.50 88888.00 2015-09-15 02:48:47.907 258 11053.90 75.07 54965.05 88888.00 2015-09-15 02:48:48.407 258 11054.06 75.01 54964.82 88888.00 2015-09-15 02:48:48.907 258 11054.33 74.95 54964.74 88888.00 2015-09-15 02:48:49.407 258 11054.56 74.93 54964.51 88888.00 2015-09-15 02:48:49.907 258 11054.79 74.88 54964.31 88888.00 2015-09-15 02:48:50.407 258 11054.96 74.82 54964.23 88888.00 2015-09-15 02:48:50.907 258 11055.16 74.75 54964.32 88888.00 2015-09-15 02:48:51.407 258 11055.39 74.70 54963.97 88888.00 2015-09-15 02:48:51.907 258 11055.64 74.64 54963.56 88888.00 2015-09-15 02:48:52.407 258 11055.81 74.53 54963.55 88888.00 2015-09-15 02:48:52.907 258 11055.97 74.47 54963.38 88888.00 2015-09-15 02:48:53.407 258 11056.25 74.40 54963.02 88888.00 2015-09-15 02:48:53.907 258 11056.48 74.33 54962.77 88888.00 2015-09-15 02:48:54.407 258 11056.68 74.23 54962.46 88888.00 2015-09-15 02:48:54.907 258 11056.89 74.22 54962.15 88888.00 2015-09-15 02:48:55.407 258 11057.06 74.17 54961.89 88888.00 2015-09-15 02:48:55.907 258 11057.24 74.11 54961.77 88888.00 2015-09-15 02:48:56.407 258 11057.46 74.03 54961.50 88888.00 2015-09-15 02:48:56.907 258 11057.66 73.99 54961.51 88888.00 2015-09-15 02:48:57.407 258 11057.80 73.95 54961.61 88888.00 2015-09-15 02:48:57.907 258 11057.99 73.91 54961.45 88888.00 2015-09-15 02:48:58.407 258 11058.19 73.86 54961.27 88888.00 2015-09-15 02:48:58.907 258 11058.45 73.77 54961.10 88888.00 2015-09-15 02:48:59.407 258 11058.66 73.81 54960.87 88888.00 2015-09-15 02:48:59.907 258 11058.82 73.76 54960.64 88888.00 2015-09-15 02:49:00.407 258 11059.00 73.76 54960.37 88888.00 2015-09-15 02:49:00.907 258 11059.18 73.71 54960.17 88888.00 2015-09-15 02:49:01.407 258 11059.33 73.64 54959.95 88888.00 2015-09-15 02:49:01.907 258 11059.41 73.59 54959.51 88888.00 2015-09-15 02:49:02.407 258 11059.63 73.58 54959.16 88888.00 2015-09-15 02:49:02.907 258 11059.84 73.57 54958.89 88888.00 2015-09-15 02:49:03.407 258 11060.02 73.60 54958.78 88888.00 2015-09-15 02:49:03.907 258 11060.13 73.58 54958.55 88888.00 2015-09-15 02:49:04.407 258 11060.27 73.56 54958.30 88888.00 2015-09-15 02:49:04.907 258 11060.40 73.55 54958.27 88888.00 2015-09-15 02:49:05.407 258 11060.54 73.51 54958.21 88888.00 2015-09-15 02:49:05.907 258 11060.60 73.52 54958.00 88888.00 2015-09-15 02:49:06.407 258 11060.70 73.54 54957.69 88888.00 2015-09-15 02:49:06.907 258 11060.87 73.49 54957.47 88888.00 2015-09-15 02:49:07.407 258 11060.99 73.55 54957.28 88888.00 2015-09-15 02:49:07.907 258 11061.18 73.52 54957.12 88888.00 2015-09-15 02:49:08.407 258 11061.27 73.50 54956.69 88888.00 2015-09-15 02:49:08.907 258 11061.27 73.49 54956.37 88888.00 2015-09-15 02:49:09.407 258 11061.39 73.47 54956.20 88888.00 2015-09-15 02:49:09.907 258 11061.48 73.48 54956.17 88888.00 2015-09-15 02:49:10.407 258 11061.58 73.55 54955.90 88888.00 2015-09-15 02:49:10.907 258 11061.65 73.63 54955.84 88888.00 2015-09-15 02:49:11.407 258 11061.71 73.63 54955.59 88888.00 2015-09-15 02:49:11.907 258 11061.77 73.61 54955.26 88888.00 2015-09-15 02:49:12.407 258 11061.84 73.67 54955.32 88888.00 2015-09-15 02:49:12.907 258 11061.92 73.75 54955.29 88888.00 2015-09-15 02:49:13.407 258 11062.01 73.76 54955.09 88888.00 2015-09-15 02:49:13.907 258 11062.12 73.81 54954.91 88888.00 2015-09-15 02:49:14.407 258 11062.17 73.88 54954.69 88888.00 2015-09-15 02:49:14.907 258 11062.23 73.98 54954.50 88888.00 2015-09-15 02:49:15.407 258 11062.27 73.97 54954.22 88888.00 2015-09-15 02:49:15.907 258 11062.29 73.97 54953.98 88888.00 2015-09-15 02:49:16.407 258 11062.40 74.03 54953.74 88888.00 2015-09-15 02:49:16.907 258 11062.48 74.08 54953.54 88888.00 2015-09-15 02:49:17.407 258 11062.53 74.17 54953.33 88888.00 2015-09-15 02:49:17.907 258 11062.63 74.23 54953.18 88888.00 2015-09-15 02:49:18.407 258 11062.75 74.32 54953.03 88888.00 2015-09-15 02:49:18.907 258 11062.78 74.39 54952.94 88888.00 2015-09-15 02:49:19.407 258 11062.75 74.42 54952.69 88888.00 2015-09-15 02:49:19.907 258 11062.81 74.45 54952.51 88888.00 2015-09-15 02:49:20.407 258 11062.92 74.53 54952.43 88888.00 2015-09-15 02:49:20.907 258 11062.97 74.60 54952.20 88888.00 2015-09-15 02:49:21.407 258 11063.06 74.62 54951.97 88888.00 2015-09-15 02:49:21.907 258 11063.11 74.73 54951.69 88888.00 2015-09-15 02:49:22.407 258 11063.22 74.84 54951.50 88888.00 2015-09-15 02:49:22.907 258 11063.29 74.86 54951.46 88888.00 2015-09-15 02:49:23.407 258 11063.31 74.92 54951.58 88888.00 2015-09-15 02:49:23.907 258 11063.34 74.94 54951.45 88888.00 2015-09-15 02:49:24.407 258 11063.43 75.01 54951.28 88888.00 2015-09-15 02:49:24.907 258 11063.55 75.05 54950.83 88888.00 2015-09-15 02:49:25.407 258 11063.64 75.11 54950.49 88888.00 2015-09-15 02:49:25.907 258 11063.70 75.15 54950.32 88888.00 2015-09-15 02:49:26.407 258 11063.74 75.15 54950.17 88888.00 2015-09-15 02:49:26.907 258 11063.76 75.21 54950.10 88888.00 2015-09-15 02:49:27.407 258 11063.73 75.27 54949.86 88888.00 2015-09-15 02:49:27.907 258 11063.80 75.29 54949.74 88888.00 2015-09-15 02:49:28.407 258 11063.86 75.30 54949.44 88888.00 2015-09-15 02:49:28.907 258 11063.88 75.35 54949.21 88888.00 2015-09-15 02:49:29.407 258 11063.90 75.40 54948.96 88888.00 2015-09-15 02:49:29.907 258 11063.97 75.40 54948.74 88888.00 2015-09-15 02:49:30.407 258 11064.00 75.37 54948.63 88888.00 2015-09-15 02:49:30.907 258 11064.10 75.36 54948.48 88888.00 2015-09-15 02:49:31.407 258 11064.16 75.37 54948.38 88888.00 2015-09-15 02:49:31.907 258 11064.17 75.37 54948.27 88888.00 2015-09-15 02:49:32.407 258 11064.23 75.41 54948.18 88888.00 2015-09-15 02:49:32.907 258 11064.32 75.47 54948.26 88888.00 2015-09-15 02:49:33.407 258 11064.35 75.45 54947.98 88888.00 2015-09-15 02:49:33.907 258 11064.36 75.49 54947.67 88888.00 2015-09-15 02:49:34.407 258 11064.38 75.53 54947.60 88888.00 2015-09-15 02:49:34.907 258 11064.46 75.55 54947.40 88888.00 2015-09-15 02:49:35.407 258 11064.49 75.61 54947.33 88888.00 2015-09-15 02:49:35.907 258 11064.51 75.59 54947.34 88888.00 2015-09-15 02:49:36.407 258 11064.54 75.61 54947.03 88888.00 2015-09-15 02:49:36.907 258 11064.59 75.68 54946.94 88888.00 2015-09-15 02:49:37.407 258 11064.56 75.75 54946.75 88888.00 2015-09-15 02:49:37.907 258 11064.58 75.80 54946.67 88888.00 2015-09-15 02:49:38.407 258 11064.53 75.83 54946.60 88888.00 2015-09-15 02:49:38.907 258 11064.51 75.81 54946.46 88888.00 2015-09-15 02:49:39.407 258 11064.52 75.84 54946.42 88888.00 2015-09-15 02:49:39.907 258 11064.49 75.96 54946.35 88888.00 2015-09-15 02:49:40.407 258 11064.46 76.08 54946.33 88888.00 2015-09-15 02:49:40.907 258 11064.42 76.14 54946.31 88888.00 2015-09-15 02:49:41.407 258 11064.41 76.23 54946.41 88888.00 2015-09-15 02:49:41.907 258 11064.41 76.22 54946.42 88888.00 2015-09-15 02:49:42.407 258 11064.38 76.23 54946.12 88888.00 2015-09-15 02:49:42.907 258 11064.36 76.33 54946.06 88888.00 2015-09-15 02:49:43.407 258 11064.36 76.40 54946.11 88888.00 2015-09-15 02:49:43.907 258 11064.32 76.50 54946.19 88888.00 2015-09-15 02:49:44.407 258 11064.26 76.61 54946.11 88888.00 2015-09-15 02:49:44.907 258 11064.23 76.68 54946.08 88888.00 2015-09-15 02:49:45.407 258 11064.18 76.77 54946.17 88888.00 2015-09-15 02:49:45.907 258 11064.14 76.88 54946.35 88888.00 2015-09-15 02:49:46.407 258 11064.06 76.97 54946.33 88888.00 2015-09-15 02:49:46.907 258 11064.02 77.12 54946.25 88888.00 2015-09-15 02:49:47.407 258 11063.94 77.26 54946.44 88888.00 2015-09-15 02:49:47.907 258 11063.86 77.39 54946.49 88888.00 2015-09-15 02:49:48.407 258 11063.74 77.49 54946.55 88888.00 2015-09-15 02:49:48.907 258 11063.67 77.65 54946.54 88888.00 2015-09-15 02:49:49.407 258 11063.63 77.82 54946.55 88888.00 2015-09-15 02:49:49.907 258 11063.58 77.99 54946.50 88888.00 2015-09-15 02:49:50.407 258 11063.48 78.09 54946.54 88888.00 2015-09-15 02:49:50.907 258 11063.34 78.17 54946.51 88888.00 2015-09-15 02:49:51.407 258 11063.26 78.32 54946.34 88888.00 2015-09-15 02:49:51.907 258 11063.13 78.45 54946.47 88888.00 2015-09-15 02:49:52.407 258 11062.99 78.57 54946.55 88888.00 2015-09-15 02:49:52.907 258 11062.89 78.63 54946.55 88888.00 2015-09-15 02:49:53.407 258 11062.80 78.72 54946.67 88888.00 2015-09-15 02:49:53.907 258 11062.64 78.80 54946.63 88888.00 2015-09-15 02:49:54.407 258 11062.48 78.95 54946.47 88888.00 2015-09-15 02:49:54.907 258 11062.33 79.01 54946.45 88888.00 2015-09-15 02:49:55.407 258 11062.22 79.12 54946.34 88888.00 2015-09-15 02:49:55.907 258 11062.12 79.25 54946.53 88888.00 2015-09-15 02:49:56.407 258 11062.00 79.34 54946.75 88888.00 2015-09-15 02:49:56.907 258 11061.84 79.38 54946.75 88888.00 2015-09-15 02:49:57.407 258 11061.69 79.44 54946.67 88888.00 2015-09-15 02:49:57.907 258 11061.58 79.51 54946.64 88888.00 2015-09-15 02:49:58.407 258 11061.46 79.54 54946.75 88888.00 2015-09-15 02:49:58.907 258 11061.35 79.63 54946.79 88888.00 2015-09-15 02:49:59.407 258 11061.28 79.74 54946.80 88888.00 2015-09-15 02:49:59.907 258 11061.19 79.81 54946.85 88888.00 2015-09-15 02:50:00.407 258 11061.06 79.82 54946.80 88888.00 2015-09-15 02:50:00.907 258 11060.99 79.90 54946.77 88888.00 2015-09-15 02:50:01.407 258 11060.86 79.97 54946.76 88888.00 2015-09-15 02:50:01.907 258 11060.76 80.06 54946.79 88888.00 2015-09-15 02:50:02.407 258 11060.62 80.19 54946.77 88888.00 2015-09-15 02:50:02.907 258 11060.61 80.33 54946.76 88888.00 2015-09-15 02:50:03.407 258 11060.54 80.42 54946.81 88888.00 2015-09-15 02:50:03.907 258 11060.41 80.50 54946.73 88888.00 2015-09-15 02:50:04.407 258 11060.34 80.58 54946.60 88888.00 2015-09-15 02:50:04.907 258 11060.29 80.73 54946.53 88888.00 2015-09-15 02:50:05.407 258 11060.22 80.79 54946.60 88888.00 2015-09-15 02:50:05.907 258 11060.17 80.92 54946.61 88888.00 2015-09-15 02:50:06.407 258 11060.18 81.03 54946.47 88888.00 2015-09-15 02:50:06.907 258 11060.13 81.17 54946.38 88888.00 2015-09-15 02:50:07.407 258 11059.97 81.32 54946.08 88888.00 2015-09-15 02:50:07.907 258 11059.88 81.41 54945.94 88888.00 2015-09-15 02:50:08.407 258 11059.84 81.49 54946.15 88888.00 2015-09-15 02:50:08.907 258 11059.77 81.55 54946.06 88888.00 2015-09-15 02:50:09.407 258 11059.66 81.62 54945.93 88888.00 2015-09-15 02:50:09.907 258 11059.66 81.77 54945.88 88888.00 2015-09-15 02:50:10.407 258 11059.57 81.89 54945.79 88888.00 2015-09-15 02:50:10.907 258 11059.49 81.99 54945.68 88888.00 2015-09-15 02:50:11.407 258 11059.35 82.08 54945.59 88888.00 2015-09-15 02:50:11.907 258 11059.21 82.18 54945.58 88888.00 2015-09-15 02:50:12.407 258 11059.09 82.21 54945.54 88888.00 2015-09-15 02:50:12.907 258 11058.94 82.34 54945.21 88888.00 2015-09-15 02:50:13.407 258 11058.78 82.45 54945.22 88888.00 2015-09-15 02:50:13.907 258 11058.67 82.54 54945.21 88888.00 2015-09-15 02:50:14.408 258 11058.47 82.67 54945.22 88888.00 2015-09-15 02:50:14.908 258 11058.27 82.81 54945.20 88888.00 2015-09-15 02:50:15.408 258 11058.13 82.89 54945.21 88888.00 2015-09-15 02:50:15.908 258 11057.99 82.98 54945.20 88888.00 2015-09-15 02:50:16.408 258 11057.83 83.04 54945.19 88888.00 2015-09-15 02:50:16.908 258 11057.63 83.09 54945.28 88888.00 2015-09-15 02:50:17.408 258 11057.43 83.17 54945.32 88888.00 2015-09-15 02:50:17.908 258 11057.28 83.15 54945.33 88888.00 2015-09-15 02:50:18.408 258 11057.11 83.22 54945.29 88888.00 2015-09-15 02:50:18.908 258 11056.93 83.35 54945.36 88888.00 2015-09-15 02:50:19.408 258 11056.82 83.43 54945.41 88888.00 2015-09-15 02:50:19.908 258 11056.65 83.44 54945.36 88888.00 2015-09-15 02:50:20.408 258 11056.57 83.48 54945.15 88888.00 2015-09-15 02:50:20.908 258 11056.43 83.58 54945.15 88888.00 2015-09-15 02:50:21.408 258 11056.27 83.71 54945.40 88888.00 2015-09-15 02:50:21.908 258 11056.15 83.82 54945.46 88888.00 2015-09-15 02:50:22.408 258 11056.04 83.91 54945.40 88888.00 2015-09-15 02:50:22.908 258 11055.89 83.96 54945.39 88888.00 2015-09-15 02:50:23.408 258 11055.78 84.04 54945.31 88888.00 2015-09-15 02:50:23.908 258 11055.68 84.15 54945.20 88888.00 2015-09-15 02:50:24.408 258 11055.58 84.28 54945.28 88888.00 2015-09-15 02:50:24.908 258 11055.39 84.39 54945.20 88888.00 2015-09-15 02:50:25.408 258 11055.27 84.47 54945.15 88888.00 2015-09-15 02:50:25.908 258 11055.16 84.57 54945.44 88888.00 2015-09-15 02:50:26.408 258 11055.00 84.70 54945.64 88888.00 2015-09-15 02:50:26.908 258 11054.91 84.81 54945.75 88888.00 2015-09-15 02:50:27.408 258 11054.82 84.93 54945.72 88888.00 2015-09-15 02:50:27.908 258 11054.70 85.03 54945.80 88888.00 2015-09-15 02:50:28.408 258 11054.58 85.08 54945.84 88888.00 2015-09-15 02:50:28.908 258 11054.53 85.15 54945.88 88888.00 2015-09-15 02:50:29.408 258 11054.48 85.28 54945.98 88888.00 2015-09-15 02:50:29.908 258 11054.29 85.39 54946.07 88888.00 2015-09-15 02:50:30.408 258 11054.17 85.50 54946.07 88888.00 2015-09-15 02:50:30.908 258 11054.07 85.58 54946.14 88888.00 2015-09-15 02:50:31.408 258 11054.01 85.63 54946.26 88888.00 2015-09-15 02:50:31.908 258 11054.06 85.74 54946.34 88888.00 2015-09-15 02:50:32.408 258 11054.07 85.92 54946.40 88888.00 2015-09-15 02:50:32.908 258 11053.93 86.10 54946.44 88888.00 2015-09-15 02:50:33.408 258 11053.87 86.28 54946.54 88888.00 2015-09-15 02:50:33.908 258 11053.77 86.47 54946.54 88888.00 2015-09-15 02:50:34.408 258 11053.76 86.56 54946.41 88888.00 2015-09-15 02:50:34.908 258 11053.72 86.74 54946.51 88888.00 2015-09-15 02:50:35.408 258 11053.70 86.87 54946.56 88888.00 2015-09-15 02:50:35.908 258 11053.67 86.98 54946.58 88888.00 2015-09-15 02:50:36.408 258 11053.62 87.14 54946.64 88888.00 2015-09-15 02:50:36.908 258 11053.56 87.33 54946.73 88888.00 2015-09-15 02:50:37.408 258 11053.49 87.41 54946.76 88888.00 2015-09-15 02:50:37.908 258 11053.48 87.55 54946.73 88888.00 2015-09-15 02:50:38.408 258 11053.46 87.66 54946.79 88888.00 2015-09-15 02:50:38.908 258 11053.49 87.83 54946.88 88888.00 2015-09-15 02:50:39.408 258 11053.50 87.95 54946.87 88888.00 2015-09-15 02:50:39.908 258 11053.48 88.09 54946.94 88888.00 2015-09-15 02:50:40.408 258 11053.44 88.17 54946.94 88888.00 2015-09-15 02:50:40.908 258 11053.41 88.28 54946.93 88888.00 2015-09-15 02:50:41.408 258 11053.41 88.43 54947.00 88888.00 2015-09-15 02:50:41.908 258 11053.45 88.60 54947.08 88888.00 2015-09-15 02:50:42.408 258 11053.43 88.71 54947.11 88888.00 2015-09-15 02:50:42.908 258 11053.40 88.89 54947.08 88888.00 2015-09-15 02:50:43.408 258 11053.39 89.05 54947.10 88888.00 2015-09-15 02:50:43.908 258 11053.40 89.20 54947.19 88888.00 2015-09-15 02:50:44.408 258 11053.40 89.30 54947.22 88888.00 2015-09-15 02:50:44.908 258 11053.45 89.44 54947.24 88888.00 2015-09-15 02:50:45.408 258 11053.45 89.60 54947.20 88888.00 2015-09-15 02:50:45.908 258 11053.45 89.88 54947.20 88888.00 2015-09-15 02:50:46.408 258 11053.38 90.05 54947.28 88888.00 2015-09-15 02:50:46.908 258 11053.32 90.20 54947.37 88888.00 2015-09-15 02:50:47.408 258 11053.35 90.36 54947.41 88888.00 2015-09-15 02:50:47.908 258 11053.27 90.46 54947.43 88888.00 2015-09-15 02:50:48.408 258 11053.20 90.65 54947.41 88888.00 2015-09-15 02:50:48.908 258 11053.20 90.84 54947.49 88888.00 2015-09-15 02:50:49.408 258 11053.23 91.08 54947.54 88888.00 2015-09-15 02:50:49.908 258 11053.22 91.22 54947.63 88888.00 2015-09-15 02:50:50.408 258 11053.20 91.35 54947.70 88888.00 2015-09-15 02:50:50.908 258 11053.19 91.59 54947.77 88888.00 2015-09-15 02:50:51.408 258 11053.18 91.73 54947.77 88888.00 2015-09-15 02:50:51.908 258 11053.19 91.92 54947.76 88888.00 2015-09-15 02:50:52.408 258 11053.13 92.11 54947.85 88888.00 2015-09-15 02:50:52.908 258 11053.18 92.25 54947.96 88888.00 2015-09-15 02:50:53.408 258 11053.17 92.48 54948.09 88888.00 2015-09-15 02:50:53.908 258 11053.13 92.65 54948.12 88888.00 2015-09-15 02:50:54.408 258 11053.15 92.81 54948.09 88888.00 2015-09-15 02:50:54.908 258 11053.17 93.01 54948.20 88888.00 2015-09-15 02:50:55.408 258 11053.24 93.17 54948.12 88888.00 2015-09-15 02:50:55.908 258 11053.27 93.37 54948.03 88888.00 2015-09-15 02:50:56.408 258 11053.28 93.63 54948.02 88888.00 2015-09-15 02:50:56.908 258 11053.27 93.76 54948.11 88888.00 2015-09-15 02:50:57.408 258 11053.34 94.02 54948.13 88888.00 2015-09-15 02:50:57.908 258 11053.28 94.16 54948.02 88888.00 2015-09-15 02:50:58.408 258 11053.23 94.24 54948.00 88888.00 2015-09-15 02:50:58.908 258 11053.19 94.43 54948.05 88888.00 2015-09-15 02:50:59.408 258 11053.14 94.60 54948.11 88888.00 2015-09-15 02:50:59.908 258 11053.08 94.69 54948.19 88888.00 2015-09-15 02:51:00.408 258 11053.02 94.86 54948.26 88888.00 2015-09-15 02:51:00.908 258 11053.02 95.12 54948.29 88888.00 2015-09-15 02:51:01.408 258 11052.94 95.37 54948.34 88888.00 2015-09-15 02:51:01.908 258 11052.96 95.42 54948.44 88888.00 2015-09-15 02:51:02.408 258 11052.92 95.45 54948.46 88888.00 2015-09-15 02:51:02.908 258 11052.85 95.62 54948.51 88888.00 2015-09-15 02:51:03.408 258 11052.76 95.80 54948.56 88888.00 2015-09-15 02:51:03.908 258 11052.65 95.99 54948.71 88888.00 2015-09-15 02:51:04.408 258 11052.60 96.20 54948.84 88888.00 2015-09-15 02:51:04.908 258 11052.51 96.24 54948.96 88888.00 2015-09-15 02:51:05.408 258 11052.43 96.28 54948.98 88888.00 2015-09-15 02:51:05.908 258 11052.35 96.35 54948.97 88888.00 2015-09-15 02:51:06.408 258 11052.34 96.50 54949.03 88888.00 2015-09-15 02:51:06.908 258 11052.29 96.65 54949.14 88888.00 2015-09-15 02:51:07.408 258 11052.22 96.77 54949.25 88888.00 2015-09-15 02:51:07.908 258 11052.13 96.88 54949.34 88888.00 2015-09-15 02:51:08.408 258 11052.08 97.05 54949.47 88888.00 2015-09-15 02:51:08.908 258 11052.07 97.12 54949.59 88888.00 2015-09-15 02:51:09.408 258 11052.04 97.16 54949.67 88888.00 2015-09-15 02:51:09.908 258 11051.98 97.21 54949.70 88888.00 2015-09-15 02:51:10.408 258 11051.93 97.25 54949.80 88888.00 2015-09-15 02:51:10.908 258 11051.88 97.33 54949.85 88888.00 2015-09-15 02:51:11.408 258 11051.89 97.39 54949.89 88888.00 2015-09-15 02:51:11.908 258 11051.92 97.49 54950.00 88888.00 2015-09-15 02:51:12.408 258 11051.92 97.60 54950.09 88888.00 2015-09-15 02:51:12.908 258 11051.89 97.73 54950.12 88888.00 2015-09-15 02:51:13.408 258 11051.89 97.87 54950.17 88888.00 2015-09-15 02:51:13.908 258 11051.87 97.91 54950.15 88888.00 2015-09-15 02:51:14.408 258 11051.83 97.97 54950.15 88888.00 2015-09-15 02:51:14.908 258 11051.77 98.08 54950.26 88888.00 2015-09-15 02:51:15.408 258 11051.75 98.13 54950.32 88888.00 2015-09-15 02:51:15.908 258 11051.73 98.16 54950.44 88888.00 2015-09-15 02:51:16.408 258 11051.70 98.22 54950.38 88888.00 2015-09-15 02:51:16.908 258 11051.66 98.34 54950.46 88888.00 2015-09-15 02:51:17.408 258 11051.65 98.46 54950.53 88888.00 2015-09-15 02:51:17.908 258 11051.60 98.58 54950.55 88888.00 2015-09-15 02:51:18.408 258 11051.57 98.68 54950.63 88888.00 2015-09-15 02:51:18.908 258 11051.57 98.73 54950.68 88888.00 2015-09-15 02:51:19.408 258 11051.60 98.78 54950.67 88888.00 2015-09-15 02:51:19.908 258 11051.56 98.91 54950.73 88888.00 2015-09-15 02:51:20.408 258 11051.50 98.95 54950.82 88888.00 2015-09-15 02:51:20.908 258 11051.42 98.99 54950.85 88888.00 2015-09-15 02:51:21.408 258 11051.36 98.98 54950.90 88888.00 2015-09-15 02:51:21.908 258 11051.35 98.97 54950.98 88888.00 2015-09-15 02:51:22.408 258 11051.34 98.97 54950.98 88888.00 2015-09-15 02:51:22.908 258 11051.37 99.05 54951.03 88888.00 2015-09-15 02:51:23.408 258 11051.41 99.15 54951.07 88888.00 2015-09-15 02:51:23.908 258 11051.42 99.25 54951.10 88888.00 2015-09-15 02:51:24.408 258 11051.39 99.40 54951.18 88888.00 2015-09-15 02:51:24.908 258 11051.41 99.48 54951.09 88888.00 2015-09-15 02:51:25.408 258 11051.37 99.43 54951.16 88888.00 2015-09-15 02:51:25.908 258 11051.30 99.48 54951.28 88888.00 2015-09-15 02:51:26.408 258 11051.28 99.53 54951.37 88888.00 2015-09-15 02:51:26.908 258 11051.30 99.62 54951.35 88888.00 2015-09-15 02:51:27.408 258 11051.28 99.78 54951.36 88888.00 2015-09-15 02:51:27.908 258 11051.26 99.88 54951.47 88888.00 2015-09-15 02:51:28.408 258 11051.20 99.87 54951.43 88888.00 2015-09-15 02:51:28.908 258 11051.19 99.86 54951.37 88888.00 2015-09-15 02:51:29.408 258 11051.21 100.01 54951.41 88888.00 2015-09-15 02:51:29.908 258 11051.25 100.18 54951.40 88888.00 2015-09-15 02:51:30.408 258 11051.21 100.24 54951.52 88888.00 2015-09-15 02:51:30.908 258 11051.21 100.23 54951.55 88888.00 2015-09-15 02:51:31.408 258 11051.21 100.33 54951.43 88888.00 2015-09-15 02:51:31.908 258 11051.20 100.52 54951.51 88888.00 2015-09-15 02:51:32.408 258 11051.18 100.54 54951.49 88888.00 2015-09-15 02:51:32.908 258 11051.14 100.58 54951.50 88888.00 2015-09-15 02:51:33.408 258 11051.14 100.76 54951.59 88888.00 2015-09-15 02:51:33.908 258 11051.05 100.87 54951.61 88888.00 2015-09-15 02:51:34.408 258 11050.99 100.86 54951.58 88888.00 2015-09-15 02:51:34.908 258 11051.00 100.96 54951.61 88888.00 2015-09-15 02:51:35.408 258 11050.98 101.17 54951.68 88888.00 2015-09-15 02:51:35.908 258 11050.85 101.16 54951.73 88888.00 2015-09-15 02:51:36.408 258 11050.81 101.22 54951.73 88888.00 2015-09-15 02:51:36.908 258 11050.81 101.38 54951.70 88888.00 2015-09-15 02:51:37.408 258 11050.82 101.42 54951.70 88888.00 2015-09-15 02:51:37.908 258 11050.79 101.53 54951.70 88888.00 2015-09-15 02:51:38.408 258 11050.76 101.69 54951.73 88888.00 2015-09-15 02:51:38.908 258 11050.73 101.64 54951.72 88888.00 2015-09-15 02:51:39.408 258 11050.76 101.80 54951.79 88888.00 2015-09-15 02:51:39.908 258 11050.67 101.89 54951.89 88888.00 2015-09-15 02:51:40.408 258 11050.64 101.95 54951.90 88888.00 2015-09-15 02:51:40.908 258 11050.66 102.15 54951.90 88888.00 2015-09-15 02:51:41.408 258 11050.63 102.12 54951.97 88888.00 2015-09-15 02:51:41.908 258 11050.60 102.22 54951.99 88888.00 2015-09-15 02:51:42.408 258 11050.52 102.23 54951.96 88888.00 2015-09-15 02:51:42.908 258 11050.46 102.38 54951.98 88888.00 2015-09-15 02:51:43.408 258 11050.46 102.48 54952.06 88888.00 2015-09-15 02:51:43.908 258 11050.40 102.54 54952.08 88888.00 2015-09-15 02:51:44.408 258 11050.34 102.64 54952.07 88888.00 2015-09-15 02:51:44.908 258 11050.29 102.65 54952.03 88888.00 2015-09-15 02:51:45.408 258 11050.25 102.80 54952.06 88888.00 2015-09-15 02:51:45.908 258 11050.20 102.82 54952.10 88888.00 2015-09-15 02:51:46.408 258 11050.17 102.90 54952.10 88888.00 2015-09-15 02:51:46.908 258 11050.04 102.94 54952.13 88888.00 2015-09-15 02:51:47.408 258 11049.90 103.04 54952.25 88888.00 2015-09-15 02:51:47.908 258 11049.83 103.05 54952.30 88888.00 2015-09-15 02:51:48.408 258 11049.78 103.09 54952.35 88888.00 2015-09-15 02:51:48.908 258 11049.69 103.13 54952.51 88888.00 2015-09-15 02:51:49.408 258 11049.58 103.17 54952.63 88888.00 2015-09-15 02:51:49.908 258 11049.52 103.36 54952.68 88888.00 2015-09-15 02:51:50.408 258 11049.48 103.34 54952.74 88888.00 2015-09-15 02:51:50.908 258 11049.37 103.53 54952.90 88888.00 2015-09-15 02:51:51.408 258 11049.23 103.55 54952.98 88888.00 2015-09-15 02:51:51.908 258 11049.20 103.63 54953.07 88888.00 2015-09-15 02:51:52.408 258 11049.16 103.66 54953.09 88888.00 2015-09-15 02:51:52.908 258 11049.02 103.75 54953.14 88888.00 2015-09-15 02:51:53.408 258 11048.93 103.82 54953.24 88888.00 2015-09-15 02:51:53.908 258 11048.89 103.81 54953.30 88888.00 2015-09-15 02:51:54.408 258 11048.86 103.89 54953.48 88888.00 2015-09-15 02:51:54.908 258 11048.80 103.83 54953.56 88888.00 2015-09-15 02:51:55.408 258 11048.72 103.96 54953.70 88888.00 2015-09-15 02:51:55.908 258 11048.73 103.98 54953.81 88888.00 2015-09-15 02:51:56.408 258 11048.63 104.08 54953.93 88888.00 2015-09-15 02:51:56.908 258 11048.54 104.12 54954.07 88888.00 2015-09-15 02:51:57.408 258 11048.47 104.16 54954.23 88888.00 2015-09-15 02:51:57.908 258 11048.43 104.26 54954.33 88888.00 2015-09-15 02:51:58.408 258 11048.39 104.27 54954.54 88888.00 2015-09-15 02:51:58.908 258 11048.33 104.38 54954.60 88888.00 2015-09-15 02:51:59.408 258 11048.31 104.38 54954.67 88888.00 2015-09-15 02:51:59.908 258 11048.28 104.49 54954.78 88888.00 2015-09-15 02:52:00.408 258 11048.27 104.51 54954.97 88888.00 2015-09-15 02:52:00.908 258 11048.21 104.59 54955.17 88888.00 2015-09-15 02:52:01.408 258 11048.17 104.67 54955.33 88888.00 2015-09-15 02:52:01.908 258 11048.15 104.65 54955.41 88888.00 2015-09-15 02:52:02.408 258 11048.06 104.68 54955.48 88888.00 2015-09-15 02:52:02.908 258 11048.07 104.69 54955.61 88888.00 2015-09-15 02:52:03.408 258 11048.08 104.79 54955.71 88888.00 2015-09-15 02:52:03.908 258 11048.05 104.67 54955.85 88888.00 2015-09-15 02:52:04.408 258 11047.99 104.77 54956.02 88888.00 2015-09-15 02:52:04.908 258 11048.00 104.75 54956.12 88888.00 2015-09-15 02:52:05.408 258 11047.92 104.75 54956.24 88888.00 2015-09-15 02:52:05.908 258 11047.87 104.69 54956.37 88888.00 2015-09-15 02:52:06.408 258 11047.83 104.63 54956.46 88888.00 2015-09-15 02:52:06.908 258 11047.74 104.68 54956.62 88888.00 2015-09-15 02:52:07.408 258 11047.70 104.66 54956.77 88888.00 2015-09-15 02:52:07.908 258 11047.70 104.73 54956.90 88888.00 2015-09-15 02:52:08.408 258 11047.60 104.59 54957.03 88888.00 2015-09-15 02:52:08.908 258 11047.49 104.54 54957.16 88888.00 2015-09-15 02:52:09.408 258 11047.48 104.57 54957.28 88888.00 2015-09-15 02:52:09.908 258 11047.44 104.43 54957.38 88888.00 2015-09-15 02:52:10.408 258 11047.43 104.46 54957.47 88888.00 2015-09-15 02:52:10.908 258 11047.34 104.50 54957.57 88888.00 2015-09-15 02:52:11.408 258 11047.24 104.33 54957.65 88888.00 2015-09-15 02:52:11.908 258 11047.18 104.32 54957.81 88888.00 2015-09-15 02:52:12.408 258 11047.15 104.43 54957.94 88888.00 2015-09-15 02:52:12.908 258 11047.07 104.34 54958.09 88888.00 2015-09-15 02:52:13.408 258 11047.00 104.21 54958.20 88888.00 2015-09-15 02:52:13.908 258 11046.97 104.26 54958.36 88888.00 2015-09-15 02:52:14.408 258 11046.87 104.27 54958.38 88888.00 2015-09-15 02:52:14.908 258 11046.79 104.16 54958.51 88888.00 2015-09-15 02:52:15.408 258 11046.68 104.07 54958.64 88888.00 2015-09-15 02:52:15.908 258 11046.63 104.04 54958.78 88888.00 2015-09-15 02:52:16.408 258 11046.56 104.04 54958.82 88888.00 2015-09-15 02:52:16.908 258 11046.48 104.03 54958.89 88888.00 2015-09-15 02:52:17.408 258 11046.40 103.96 54958.98 88888.00 2015-09-15 02:52:17.908 258 11046.25 103.88 54959.09 88888.00 2015-09-15 02:52:18.408 258 11046.19 103.75 54959.30 88888.00 2015-09-15 02:52:18.908 258 11046.12 103.68 54959.39 88888.00 2015-09-15 02:52:19.408 258 11046.03 103.68 54959.56 88888.00 2015-09-15 02:52:19.908 258 11045.96 103.65 54959.63 88888.00 2015-09-15 02:52:20.408 258 11045.87 103.59 54959.66 88888.00 2015-09-15 02:52:20.908 258 11045.78 103.55 54959.74 88888.00 2015-09-15 02:52:21.408 258 11045.71 103.51 54959.88 88888.00 2015-09-15 02:52:21.908 258 11045.67 103.47 54959.96 88888.00 2015-09-15 02:52:22.408 258 11045.65 103.40 54960.03 88888.00 2015-09-15 02:52:22.908 258 11045.60 103.32 54960.17 88888.00 2015-09-15 02:52:23.408 258 11045.51 103.30 54960.31 88888.00 2015-09-15 02:52:23.908 258 11045.45 103.30 54960.39 88888.00 2015-09-15 02:52:24.408 258 11045.44 103.22 54960.47 88888.00 2015-09-15 02:52:24.908 258 11045.40 103.19 54960.47 88888.00 2015-09-15 02:52:25.408 258 11045.33 103.20 54960.63 88888.00 2015-09-15 02:52:25.908 258 11045.34 103.19 54960.70 88888.00 2015-09-15 02:52:26.408 258 11045.29 103.24 54960.77 88888.00 2015-09-15 02:52:26.908 258 11045.23 103.23 54960.87 88888.00 2015-09-15 02:52:27.408 258 11045.14 103.23 54961.02 88888.00 2015-09-15 02:52:27.908 258 11045.09 103.17 54961.09 88888.00 2015-09-15 02:52:28.408 258 11045.04 103.02 54961.16 88888.00 2015-09-15 02:52:28.908 258 11044.99 102.97 54961.20 88888.00 2015-09-15 02:52:29.408 258 11044.92 103.02 54961.29 88888.00 2015-09-15 02:52:29.908 258 11044.89 103.03 54961.46 88888.00 2015-09-15 02:52:30.408 258 11044.87 103.11 54961.55 88888.00 2015-09-15 02:52:30.908 258 11044.83 103.15 54961.55 88888.00 2015-09-15 02:52:31.408 258 11044.80 103.09 54961.61 88888.00 2015-09-15 02:52:31.908 258 11044.81 103.06 54961.61 88888.00 2015-09-15 02:52:32.408 258 11044.78 103.11 54961.66 88888.00 2015-09-15 02:52:32.908 258 11044.78 103.19 54961.68 88888.00 2015-09-15 02:52:33.408 258 11044.75 103.23 54961.76 88888.00 2015-09-15 02:52:33.908 258 11044.71 103.24 54961.75 88888.00 2015-09-15 02:52:34.408 258 11044.72 103.28 54961.76 88888.00 2015-09-15 02:52:34.908 258 11044.71 103.19 54961.77 88888.00 2015-09-15 02:52:35.408 258 11044.67 103.22 54961.76 88888.00 2015-09-15 02:52:35.908 258 11044.67 103.32 54961.76 88888.00 2015-09-15 02:52:36.408 258 11044.65 103.44 54961.81 88888.00 2015-09-15 02:52:36.908 258 11044.70 103.48 54961.82 88888.00 2015-09-15 02:52:37.408 258 11044.68 103.47 54961.84 88888.00 2015-09-15 02:52:37.908 258 11044.68 103.41 54961.80 88888.00 2015-09-15 02:52:38.408 258 11044.71 103.38 54961.84 88888.00 2015-09-15 02:52:38.908 258 11044.77 103.44 54961.80 88888.00 2015-09-15 02:52:39.408 258 11044.72 103.49 54961.79 88888.00 2015-09-15 02:52:39.908 258 11044.71 103.46 54961.84 88888.00 2015-09-15 02:52:40.408 258 11044.76 103.55 54961.87 88888.00 2015-09-15 02:52:40.908 258 11044.76 103.62 54961.88 88888.00 2015-09-15 02:52:41.408 258 11044.78 103.57 54961.91 88888.00 2015-09-15 02:52:41.908 258 11044.78 103.53 54961.91 88888.00 2015-09-15 02:52:42.408 258 11044.75 103.47 54961.76 88888.00 2015-09-15 02:52:42.908 258 11044.72 103.41 54961.87 88888.00 2015-09-15 02:52:43.408 258 11044.80 103.48 54961.94 88888.00 2015-09-15 02:52:43.908 258 11044.80 103.55 54961.78 88888.00 2015-09-15 02:52:44.408 258 11044.75 103.57 54961.93 88888.00 2015-09-15 02:52:44.908 258 11044.75 103.59 54962.24 88888.00 2015-09-15 02:52:45.408 258 11044.81 103.65 54962.22 88888.00 2015-09-15 02:52:45.908 258 11044.82 103.62 54962.22 88888.00 2015-09-15 02:52:46.408 258 11044.75 103.57 54962.38 88888.00 2015-09-15 02:52:46.908 258 11044.72 103.54 54962.41 88888.00 2015-09-15 02:52:47.408 258 11044.72 103.51 54962.52 88888.00 2015-09-15 02:52:47.908 258 11044.71 103.50 54962.65 88888.00 2015-09-15 02:52:48.408 258 11044.78 103.51 54962.73 88888.00 2015-09-15 02:52:48.908 258 11044.78 103.58 54962.82 88888.00 2015-09-15 02:52:49.408 258 11044.76 103.62 54962.89 88888.00 2015-09-15 02:52:49.908 258 11044.75 103.59 54963.03 88888.00 2015-09-15 02:52:50.408 258 11044.78 103.53 54962.99 88888.00 2015-09-15 02:52:50.908 258 11044.82 103.53 54963.12 88888.00 2015-09-15 02:52:51.408 258 11044.85 103.46 54963.34 88888.00 2015-09-15 02:52:51.908 258 11044.86 103.41 54963.48 88888.00 2015-09-15 02:52:52.408 258 11044.83 103.42 54963.56 88888.00 2015-09-15 02:52:52.908 258 11044.86 103.42 54963.69 88888.00 2015-09-15 02:52:53.408 258 11044.82 103.48 54963.87 88888.00 2015-09-15 02:52:53.908 258 11044.89 103.51 54964.03 88888.00 2015-09-15 02:52:54.408 258 11044.98 103.54 54964.16 88888.00 2015-09-15 02:52:54.908 258 11044.93 103.49 54964.26 88888.00 2015-09-15 02:52:55.408 258 11044.97 103.36 54964.40 88888.00 2015-09-15 02:52:55.908 258 11044.87 103.27 54964.60 88888.00 2015-09-15 02:52:56.408 258 11044.83 103.19 54964.68 88888.00 2015-09-15 02:52:56.908 258 11044.82 103.15 54964.79 88888.00 2015-09-15 02:52:57.408 258 11044.81 103.21 54965.01 88888.00 2015-09-15 02:52:57.908 258 11044.80 103.24 54965.24 88888.00 2015-09-15 02:52:58.408 258 11044.80 103.21 54965.47 88888.00 2015-09-15 02:52:58.908 258 11044.77 103.11 54965.62 88888.00 2015-09-15 02:52:59.408 258 11044.66 103.03 54965.73 88888.00 2015-09-15 02:52:59.908 258 11044.57 102.99 54965.92 88888.00 2015-09-15 02:53:00.408 258 11044.56 103.06 54966.09 88888.00 2015-09-15 02:53:00.908 258 11044.57 103.09 54966.32 88888.00 2015-09-15 02:53:01.408 258 11044.50 102.97 54966.58 88888.00 2015-09-15 02:53:01.908 258 11044.46 102.81 54966.73 88888.00 2015-09-15 02:53:02.408 258 11044.40 102.80 54967.00 88888.00 2015-09-15 02:53:02.908 258 11044.35 102.86 54967.24 88888.00 2015-09-15 02:53:03.408 258 11044.29 102.82 54967.49 88888.00 2015-09-15 02:53:03.908 258 11044.19 102.71 54967.68 88888.00 2015-09-15 02:53:04.408 258 11044.13 102.74 54967.92 88888.00 2015-09-15 02:53:04.908 258 11044.08 102.68 54968.22 88888.00 2015-09-15 02:53:05.408 258 11043.97 102.60 54968.42 88888.00 2015-09-15 02:53:05.908 258 11043.84 102.68 54968.68 88888.00 2015-09-15 02:53:06.408 258 11043.71 102.64 54968.93 88888.00 2015-09-15 02:53:06.908 258 11043.65 102.55 54969.18 88888.00 2015-09-15 02:53:07.408 258 11043.52 102.61 54969.51 88888.00 2015-09-15 02:53:07.908 258 11043.36 102.54 54969.80 88888.00 2015-09-15 02:53:08.408 258 11043.26 102.57 54969.97 88888.00 2015-09-15 02:53:08.908 258 11043.19 102.54 54970.26 88888.00 2015-09-15 02:53:09.408 258 11043.08 102.47 54970.57 88888.00 2015-09-15 02:53:09.908 258 11042.99 102.49 54970.93 88888.00 2015-09-15 02:53:10.408 258 11042.88 102.41 54971.20 88888.00 2015-09-15 02:53:10.908 258 11042.74 102.46 54971.54 88888.00 2015-09-15 02:53:11.408 258 11042.51 102.49 54971.79 88888.00 2015-09-15 02:53:11.908 258 11042.42 102.55 54972.03 88888.00 2015-09-15 02:53:12.408 258 11042.24 102.43 54972.30 88888.00 2015-09-15 02:53:12.908 258 11042.09 102.40 54972.66 88888.00 2015-09-15 02:53:13.408 258 11041.98 102.45 54973.02 88888.00 2015-09-15 02:53:13.908 258 11041.89 102.44 54973.27 88888.00 2015-09-15 02:53:14.408 258 11041.79 102.47 54973.53 88888.00 2015-09-15 02:53:14.908 258 11041.68 102.39 54973.82 88888.00 2015-09-15 02:53:15.408 258 11041.57 102.38 54974.12 88888.00 2015-09-15 02:53:15.908 258 11041.49 102.39 54974.39 88888.00 2015-09-15 02:53:16.408 258 11041.42 102.35 54974.59 88888.00 2015-09-15 02:53:16.908 258 11041.30 102.31 54974.85 88888.00 2015-09-15 02:53:17.408 258 11041.23 102.35 54975.18 88888.00 2015-09-15 02:53:17.908 258 11041.16 102.37 54975.45 88888.00 2015-09-15 02:53:18.408 258 11041.11 102.38 54975.59 88888.00 2015-09-15 02:53:18.908 258 11041.07 102.36 54975.77 88888.00 2015-09-15 02:53:19.408 258 11041.02 102.28 54975.91 88888.00 2015-09-15 02:53:19.908 258 11041.01 102.26 54976.09 88888.00 2015-09-15 02:53:20.408 258 11040.99 102.21 54976.28 88888.00 2015-09-15 02:53:20.908 258 11040.94 102.18 54976.37 88888.00 2015-09-15 02:53:21.408 258 11041.00 102.20 54976.55 88888.00 2015-09-15 02:53:21.908 258 11041.04 102.12 54976.63 88888.00 2015-09-15 02:53:22.408 258 11041.02 102.10 54976.66 88888.00 2015-09-15 02:53:22.908 258 11041.09 102.06 54976.79 88888.00 2015-09-15 02:53:23.408 258 11041.15 102.07 54976.87 88888.00 2015-09-15 02:53:23.908 258 11041.15 102.06 54976.89 88888.00 2015-09-15 02:53:24.408 258 11041.20 102.04 54976.95 88888.00 2015-09-15 02:53:24.908 258 11041.26 102.01 54977.06 88888.00 2015-09-15 02:53:25.408 258 11041.38 102.02 54977.04 88888.00 2015-09-15 02:53:25.908 258 11041.47 102.03 54976.98 88888.00 2015-09-15 02:53:26.408 258 11041.56 102.04 54976.96 88888.00 2015-09-15 02:53:26.908 258 11041.68 102.01 54976.87 88888.00 2015-09-15 02:53:27.408 258 11041.79 101.97 54976.85 88888.00 2015-09-15 02:53:27.908 258 11041.85 101.89 54976.89 88888.00 2015-09-15 02:53:28.408 258 11041.91 101.82 54976.79 88888.00 2015-09-15 02:53:28.908 258 11042.06 101.85 54976.72 88888.00 2015-09-15 02:53:29.409 258 11042.16 101.77 54976.71 88888.00 2015-09-15 02:53:29.909 258 11042.24 101.69 54976.64 88888.00 2015-09-15 02:53:30.409 258 11042.37 101.63 54976.61 88888.00 2015-09-15 02:53:30.909 258 11042.42 101.55 54976.53 88888.00 2015-09-15 02:53:31.409 258 11042.41 101.52 54976.43 88888.00 2015-09-15 02:53:31.909 258 11042.46 101.46 54976.31 88888.00 2015-09-15 02:53:32.409 258 11042.50 101.44 54976.19 88888.00 2015-09-15 02:53:32.909 258 11042.52 101.35 54976.07 88888.00 2015-09-15 02:53:33.409 258 11042.57 101.26 54976.03 88888.00 2015-09-15 02:53:33.909 258 11042.63 101.18 54975.90 88888.00 2015-09-15 02:53:34.409 258 11042.62 101.10 54975.84 88888.00 2015-09-15 02:53:34.909 258 11042.64 101.01 54975.83 88888.00 2015-09-15 02:53:35.409 258 11042.68 100.94 54975.70 88888.00 2015-09-15 02:53:35.909 258 11042.69 100.89 54975.68 88888.00 2015-09-15 02:53:36.409 258 11042.68 100.84 54975.63 88888.00 2015-09-15 02:53:36.909 258 11042.66 100.81 54975.53 88888.00 2015-09-15 02:53:37.409 258 11042.59 100.77 54975.49 88888.00 2015-09-15 02:53:37.909 258 11042.53 100.71 54975.42 88888.00 2015-09-15 02:53:38.409 258 11042.46 100.62 54975.44 88888.00 2015-09-15 02:53:38.909 258 11042.48 100.55 54975.28 88888.00 2015-09-15 02:53:39.409 258 11042.52 100.51 54975.21 88888.00 2015-09-15 02:53:39.909 258 11042.48 100.47 54975.15 88888.00 2015-09-15 02:53:40.409 258 11042.50 100.45 54975.07 88888.00 2015-09-15 02:53:40.909 258 11042.50 100.35 54975.09 88888.00 2015-09-15 02:53:41.409 258 11042.45 100.28 54975.01 88888.00 2015-09-15 02:53:41.909 258 11042.42 100.23 54974.91 88888.00 2015-09-15 02:53:42.409 258 11042.40 100.18 54974.84 88888.00 2015-09-15 02:53:42.909 258 11042.32 100.07 54974.74 88888.00 2015-09-15 02:53:43.409 258 11042.30 100.02 54974.58 88888.00 2015-09-15 02:53:43.909 258 11042.27 99.95 54974.45 88888.00 2015-09-15 02:53:44.409 258 11042.21 99.87 54974.36 88888.00 2015-09-15 02:53:44.909 258 11042.21 99.75 54974.22 88888.00 2015-09-15 02:53:45.409 258 11042.27 99.66 54973.97 88888.00 2015-09-15 02:53:45.909 258 11042.27 99.61 54973.95 88888.00 2015-09-15 02:53:46.409 258 11042.25 99.56 54973.81 88888.00 2015-09-15 02:53:46.909 258 11042.27 99.52 54973.63 88888.00 2015-09-15 02:53:47.409 258 11042.25 99.44 54973.61 88888.00 2015-09-15 02:53:47.909 258 11042.19 99.31 54973.52 88888.00 2015-09-15 02:53:48.409 258 11042.16 99.25 54973.38 88888.00 2015-09-15 02:53:48.909 258 11042.11 99.19 54973.28 88888.00 2015-09-15 02:53:49.409 258 11042.08 99.14 54973.14 88888.00 2015-09-15 02:53:49.909 258 11042.08 99.02 54973.03 88888.00 2015-09-15 02:53:50.409 258 11042.05 98.92 54972.95 88888.00 2015-09-15 02:53:50.909 258 11042.06 98.84 54972.85 88888.00 2015-09-15 02:53:51.409 258 11041.99 98.72 54972.68 88888.00 2015-09-15 02:53:51.909 258 11041.89 98.59 54972.57 88888.00 2015-09-15 02:53:52.409 258 11041.88 98.52 54972.54 88888.00 2015-09-15 02:53:52.909 258 11041.85 98.43 54972.38 88888.00 2015-09-15 02:53:53.409 258 11041.80 98.38 54972.21 88888.00 2015-09-15 02:53:53.909 258 11041.70 98.27 54972.20 88888.00 2015-09-15 02:53:54.409 258 11041.72 98.17 54972.19 88888.00 2015-09-15 02:53:54.909 258 11041.72 98.07 54972.04 88888.00 2015-09-15 02:53:55.409 258 11041.65 97.92 54971.94 88888.00 2015-09-15 02:53:55.909 258 11041.56 97.82 54971.80 88888.00 2015-09-15 02:53:56.409 258 11041.52 97.65 54971.67 88888.00 2015-09-15 02:53:56.909 258 11041.48 97.49 54971.56 88888.00 2015-09-15 02:53:57.409 258 11041.48 97.45 54971.38 88888.00 2015-09-15 02:53:57.909 258 11041.44 97.37 54971.29 88888.00 2015-09-15 02:53:58.409 258 11041.41 97.32 54971.20 88888.00 2015-09-15 02:53:58.909 258 11041.35 97.24 54971.17 88888.00 2015-09-15 02:53:59.409 258 11041.28 97.14 54971.08 88888.00 2015-09-15 02:53:59.909 258 11041.25 97.05 54971.03 88888.00 2015-09-15 02:54:00.409 258 11041.21 96.97 54970.98 88888.00 2015-09-15 02:54:00.909 258 11041.17 96.84 54970.87 88888.00 2015-09-15 02:54:01.409 258 11041.14 96.70 54970.75 88888.00 2015-09-15 02:54:01.909 258 11041.17 96.57 54970.68 88888.00 2015-09-15 02:54:02.409 258 11041.16 96.52 54970.63 88888.00 2015-09-15 02:54:02.909 258 11041.04 96.41 54970.48 88888.00 2015-09-15 02:54:03.409 258 11041.01 96.32 54970.48 88888.00 2015-09-15 02:54:03.909 258 11040.95 96.24 54970.40 88888.00 2015-09-15 02:54:04.409 258 11040.91 96.14 54970.35 88888.00 2015-09-15 02:54:04.909 258 11040.91 96.04 54970.28 88888.00 2015-09-15 02:54:05.409 258 11040.89 95.99 54970.09 88888.00 2015-09-15 02:54:05.909 258 11040.85 95.84 54969.86 88888.00 2015-09-15 02:54:06.409 258 11040.76 95.72 54969.78 88888.00 2015-09-15 02:54:06.909 258 11040.72 95.65 54969.95 88888.00 2015-09-15 02:54:07.409 258 11040.69 95.62 54970.02 88888.00 2015-09-15 02:54:07.909 258 11040.67 95.53 54969.93 88888.00 2015-09-15 02:54:08.409 258 11040.67 95.45 54969.88 88888.00 2015-09-15 02:54:08.909 258 11040.67 95.35 54969.77 88888.00 2015-09-15 02:54:09.409 258 11040.67 95.25 54969.75 88888.00 2015-09-15 02:54:09.909 258 11040.58 95.14 54969.67 88888.00 2015-09-15 02:54:10.409 258 11040.57 95.09 54969.60 88888.00 2015-09-15 02:54:10.909 258 11040.59 95.08 54969.58 88888.00 2015-09-15 02:54:11.409 258 11040.55 95.00 54969.48 88888.00 2015-09-15 02:54:11.909 258 11040.52 94.84 54969.44 88888.00 2015-09-15 02:54:12.409 258 11040.49 94.75 54969.39 88888.00 2015-09-15 02:54:12.909 258 11040.52 94.61 54969.35 88888.00 2015-09-15 02:54:13.409 258 11040.52 94.53 54969.32 88888.00 2015-09-15 02:54:13.909 258 11040.50 94.47 54969.21 88888.00 2015-09-15 02:54:14.409 258 11040.49 94.38 54969.09 88888.00 2015-09-15 02:54:14.909 258 11040.50 94.29 54969.00 88888.00 2015-09-15 02:54:15.409 258 11040.44 94.19 54968.93 88888.00 2015-09-15 02:54:15.909 258 11040.42 94.08 54968.98 88888.00 2015-09-15 02:54:16.409 258 11040.48 94.00 54968.91 88888.00 2015-09-15 02:54:16.909 258 11040.47 93.87 54968.86 88888.00 2015-09-15 02:54:17.409 258 11040.52 93.79 54968.75 88888.00 2015-09-15 02:54:17.909 258 11040.49 93.71 54968.66 88888.00 2015-09-15 02:54:18.409 258 11040.48 93.65 54968.61 88888.00 2015-09-15 02:54:18.909 258 11040.52 93.53 54968.53 88888.00 2015-09-15 02:54:19.409 258 11040.50 93.46 54968.43 88888.00 2015-09-15 02:54:19.909 258 11040.50 93.43 54968.37 88888.00 2015-09-15 02:54:20.409 258 11040.47 93.32 54968.28 88888.00 2015-09-15 02:54:20.909 258 11040.47 93.19 54968.19 88888.00 2015-09-15 02:54:21.409 258 11040.43 93.11 54968.18 88888.00 2015-09-15 02:54:21.909 258 11040.43 93.01 54968.04 88888.00 2015-09-15 02:54:22.409 258 11040.42 92.85 54968.01 88888.00 2015-09-15 02:54:22.909 258 11040.38 92.75 54967.98 88888.00 2015-09-15 02:54:23.409 258 11040.34 92.60 54967.92 88888.00 2015-09-15 02:54:23.909 258 11040.32 92.49 54967.82 88888.00 2015-09-15 02:54:24.409 258 11040.28 92.34 54967.67 88888.00 2015-09-15 02:54:24.909 258 11040.21 92.25 54967.50 88888.00 2015-09-15 02:54:25.409 258 11040.20 92.16 54967.52 88888.00 2015-09-15 02:54:25.909 258 11040.21 91.98 54967.46 88888.00 2015-09-15 02:54:26.409 258 11040.22 91.83 54967.39 88888.00 2015-09-15 02:54:26.909 258 11040.26 91.67 54967.39 88888.00 2015-09-15 02:54:27.409 258 11040.25 91.56 54967.28 88888.00 2015-09-15 02:54:27.909 258 11040.31 91.47 54967.11 88888.00 2015-09-15 02:54:28.409 258 11040.33 91.32 54967.00 88888.00 2015-09-15 02:54:28.909 258 11040.34 91.17 54966.91 88888.00 2015-09-15 02:54:29.409 258 11040.33 91.06 54966.77 88888.00 2015-09-15 02:54:29.909 258 11040.36 90.96 54966.58 88888.00 2015-09-15 02:54:30.409 258 11040.36 90.84 54966.42 88888.00 2015-09-15 02:54:30.909 258 11040.46 90.79 54966.29 88888.00 2015-09-15 02:54:31.409 258 11040.57 90.70 54966.15 88888.00 2015-09-15 02:54:31.909 258 11040.62 90.62 54965.98 88888.00 2015-09-15 02:54:32.409 258 11040.74 90.50 54965.82 88888.00 2015-09-15 02:54:32.909 258 11040.76 90.40 54965.72 88888.00 2015-09-15 02:54:33.409 258 11040.79 90.32 54965.56 88888.00 2015-09-15 02:54:33.909 258 11040.80 90.27 54965.38 88888.00 2015-09-15 02:54:34.409 258 11040.85 90.15 54965.15 88888.00 2015-09-15 02:54:34.909 258 11040.94 90.12 54964.94 88888.00 2015-09-15 02:54:35.409 258 11041.01 90.08 54964.82 88888.00 2015-09-15 02:54:35.909 258 11041.07 89.99 54964.57 88888.00 2015-09-15 02:54:36.409 258 11041.11 89.96 54964.41 88888.00 2015-09-15 02:54:36.909 258 11041.19 89.88 54964.22 88888.00 2015-09-15 02:54:37.409 258 11041.26 89.85 54963.96 88888.00 2015-09-15 02:54:37.909 258 11041.31 89.78 54963.75 88888.00 2015-09-15 02:54:38.409 258 11041.36 89.72 54963.59 88888.00 2015-09-15 02:54:38.909 258 11041.46 89.74 54963.35 88888.00 2015-09-15 02:54:39.409 258 11041.58 89.68 54963.14 88888.00 2015-09-15 02:54:39.909 258 11041.68 89.63 54962.93 88888.00 2015-09-15 02:54:40.409 258 11041.75 89.59 54962.65 88888.00 2015-09-15 02:54:40.909 258 11041.83 89.54 54962.35 88888.00 2015-09-15 02:54:41.409 258 11041.89 89.51 54962.21 88888.00 2015-09-15 02:54:41.909 258 11041.96 89.57 54961.97 88888.00 2015-09-15 02:54:42.409 258 11042.08 89.54 54961.68 88888.00 2015-09-15 02:54:42.909 258 11042.15 89.49 54961.44 88888.00 2015-09-15 02:54:43.409 258 11042.30 89.53 54961.12 88888.00 2015-09-15 02:54:43.909 258 11042.40 89.51 54960.88 88888.00 2015-09-15 02:54:44.409 258 11042.53 89.47 54960.58 88888.00 2015-09-15 02:54:44.909 258 11042.59 89.43 54960.33 88888.00 2015-09-15 02:54:45.409 258 11042.64 89.39 54960.07 88888.00 2015-09-15 02:54:45.909 258 11042.79 89.38 54959.87 88888.00 2015-09-15 02:54:46.409 258 11042.94 89.38 54959.67 88888.00 2015-09-15 02:54:46.909 258 11043.00 89.40 54959.40 88888.00 2015-09-15 02:54:47.409 258 11043.15 89.36 54959.12 88888.00 2015-09-15 02:54:47.909 258 11043.30 89.29 54958.84 88888.00 2015-09-15 02:54:48.409 258 11043.42 89.21 54958.52 88888.00 2015-09-15 02:54:48.909 258 11043.52 89.19 54958.29 88888.00 2015-09-15 02:54:49.409 258 11043.65 89.17 54958.12 88888.00 2015-09-15 02:54:49.909 258 11043.73 89.15 54957.89 88888.00 2015-09-15 02:54:50.409 258 11043.87 89.18 54957.70 88888.00 2015-09-15 02:54:50.909 258 11043.93 89.17 54957.43 88888.00 2015-09-15 02:54:51.409 258 11044.04 89.14 54957.14 88888.00 2015-09-15 02:54:51.909 258 11044.18 89.15 54956.87 88888.00 2015-09-15 02:54:52.409 258 11044.24 89.18 54956.58 88888.00 2015-09-15 02:54:52.909 258 11044.38 89.15 54956.29 88888.00 2015-09-15 02:54:53.409 258 11044.52 89.17 54956.00 88888.00 2015-09-15 02:54:53.909 258 11044.59 89.17 54955.79 88888.00 2015-09-15 02:54:54.409 258 11044.72 89.15 54955.58 88888.00 2015-09-15 02:54:54.909 258 11044.86 89.18 54955.31 88888.00 2015-09-15 02:54:55.409 258 11044.96 89.21 54955.10 88888.00 2015-09-15 02:54:55.909 258 11045.07 89.22 54954.82 88888.00 2015-09-15 02:54:56.409 258 11045.23 89.30 54954.56 88888.00 2015-09-15 02:54:56.909 258 11045.40 89.28 54954.33 88888.00 2015-09-15 02:54:57.409 258 11045.53 89.27 54954.09 88888.00 2015-09-15 02:54:57.909 258 11045.67 89.31 54953.96 88888.00 2015-09-15 02:54:58.409 258 11045.80 89.31 54953.68 88888.00 2015-09-15 02:54:58.909 258 11045.88 89.30 54953.39 88888.00 2015-09-15 02:54:59.409 258 11046.01 89.36 54953.19 88888.00 2015-09-15 02:54:59.909 258 11046.13 89.35 54952.95 88888.00 2015-09-15 02:55:00.409 258 11046.23 89.38 54952.84 88888.00 2015-09-15 02:55:00.909 258 11046.38 89.40 54952.70 88888.00 2015-09-15 02:55:01.409 258 11046.45 89.44 54952.50 88888.00 2015-09-15 02:55:01.909 258 11046.55 89.48 54952.17 88888.00 2015-09-15 02:55:02.409 258 11046.60 89.51 54951.95 88888.00 2015-09-15 02:55:02.909 258 11046.69 89.54 54951.78 88888.00 2015-09-15 02:55:03.409 258 11046.92 89.56 54951.56 88888.00 2015-09-15 02:55:03.909 258 11047.00 89.53 54951.37 88888.00 2015-09-15 02:55:04.409 258 11047.06 89.55 54951.14 88888.00 2015-09-15 02:55:04.909 258 11047.18 89.57 54950.93 88888.00 2015-09-15 02:55:05.409 258 11047.32 89.53 54950.73 88888.00 2015-09-15 02:55:05.909 258 11047.39 89.53 54950.50 88888.00 2015-09-15 02:55:06.409 258 11047.47 89.54 54950.27 88888.00 2015-09-15 02:55:06.909 258 11047.53 89.57 54950.01 88888.00 2015-09-15 02:55:07.409 258 11047.70 89.54 54949.80 88888.00 2015-09-15 02:55:07.909 258 11047.94 89.61 54949.66 88888.00 2015-09-15 02:55:08.409 258 11048.01 89.66 54949.50 88888.00 2015-09-15 02:55:08.909 258 11048.12 89.71 54949.43 88888.00 2015-09-15 02:55:09.409 258 11048.25 89.76 54949.31 88888.00 2015-09-15 02:55:09.909 258 11048.36 89.77 54948.99 88888.00 2015-09-15 02:55:10.409 258 11048.47 89.80 54948.75 88888.00 2015-09-15 02:55:10.909 258 11048.62 89.91 54948.52 88888.00 2015-09-15 02:55:11.409 258 11048.78 89.91 54948.36 88888.00 2015-09-15 02:55:11.909 258 11049.00 90.01 54948.18 88888.00 2015-09-15 02:55:12.409 258 11049.12 90.11 54947.94 88888.00 2015-09-15 02:55:12.909 258 11049.25 90.16 54947.64 88888.00 2015-09-15 02:55:13.409 258 11049.42 90.16 54947.37 88888.00 2015-09-15 02:55:13.909 258 11049.53 90.21 54947.10 88888.00 2015-09-15 02:55:14.409 258 11049.61 90.21 54946.84 88888.00 2015-09-15 02:55:14.909 258 11049.73 90.22 54946.64 88888.00 2015-09-15 02:55:15.409 258 11049.85 90.23 54946.50 88888.00 2015-09-15 02:55:15.909 258 11049.98 90.30 54946.32 88888.00 2015-09-15 02:55:16.409 258 11050.04 90.36 54946.19 88888.00 2015-09-15 02:55:16.909 258 11050.06 90.40 54946.00 88888.00 2015-09-15 02:55:17.409 258 11050.13 90.41 54945.87 88888.00 2015-09-15 02:55:17.909 258 11050.21 90.41 54945.75 88888.00 2015-09-15 02:55:18.409 258 11050.30 90.41 54945.57 88888.00 2015-09-15 02:55:18.909 258 11050.41 90.42 54945.42 88888.00 2015-09-15 02:55:19.409 258 11050.51 90.41 54945.32 88888.00 2015-09-15 02:55:19.909 258 11050.63 90.42 54945.29 88888.00 2015-09-15 02:55:20.409 258 11050.81 90.45 54945.10 88888.00 2015-09-15 02:55:20.909 258 11050.94 90.55 54944.96 88888.00 2015-09-15 02:55:21.409 258 11051.09 90.65 54944.75 88888.00 2015-09-15 02:55:21.909 258 11051.29 90.75 54944.51 88888.00 2015-09-15 02:55:22.409 258 11051.47 90.84 54944.33 88888.00 2015-09-15 02:55:22.909 258 11051.61 90.94 54944.25 88888.00 2015-09-15 02:55:23.409 258 11051.76 90.99 54943.92 88888.00 2015-09-15 02:55:23.909 258 11051.96 91.08 54943.73 88888.00 2015-09-15 02:55:24.409 258 11052.13 91.16 54943.56 88888.00 2015-09-15 02:55:24.909 258 11052.19 91.21 54943.35 88888.00 2015-09-15 02:55:25.409 258 11052.25 91.30 54943.16 88888.00 2015-09-15 02:55:25.909 258 11052.33 91.38 54942.94 88888.00 2015-09-15 02:55:26.409 258 11052.47 91.43 54942.76 88888.00 2015-09-15 02:55:26.909 258 11052.59 91.46 54942.61 88888.00 2015-09-15 02:55:27.409 258 11052.72 91.51 54942.37 88888.00 2015-09-15 02:55:27.909 258 11052.91 91.57 54942.20 88888.00 2015-09-15 02:55:28.409 258 11053.03 91.67 54942.12 88888.00 2015-09-15 02:55:28.909 258 11053.15 91.76 54941.95 88888.00 2015-09-15 02:55:29.409 258 11053.25 91.89 54941.77 88888.00 2015-09-15 02:55:29.909 258 11053.41 92.00 54941.58 88888.00 2015-09-15 02:55:30.409 258 11053.64 92.05 54941.36 88888.00 2015-09-15 02:55:30.909 258 11053.79 92.18 54941.17 88888.00 2015-09-15 02:55:31.409 258 11053.93 92.29 54941.00 88888.00 2015-09-15 02:55:31.909 258 11054.11 92.52 54940.79 88888.00 2015-09-15 02:55:32.409 258 11054.29 92.57 54940.68 88888.00 2015-09-15 02:55:32.909 258 11054.38 92.67 54940.55 88888.00 2015-09-15 02:55:33.409 258 11054.50 92.84 54940.32 88888.00 2015-09-15 02:55:33.909 258 11054.63 92.86 54940.09 88888.00 2015-09-15 02:55:34.409 258 11054.79 93.02 54939.92 88888.00 2015-09-15 02:55:34.909 258 11054.92 93.19 54939.75 88888.00 2015-09-15 02:55:35.409 258 11055.00 93.23 54939.53 88888.00 2015-09-15 02:55:35.909 258 11055.05 93.25 54939.39 88888.00 2015-09-15 02:55:36.409 258 11055.16 93.40 54939.18 88888.00 2015-09-15 02:55:36.909 258 11055.31 93.54 54938.99 88888.00 2015-09-15 02:55:37.409 258 11055.38 93.68 54938.80 88888.00 2015-09-15 02:55:37.909 258 11055.55 93.78 54938.68 88888.00 2015-09-15 02:55:38.409 258 11055.71 93.84 54938.52 88888.00 2015-09-15 02:55:38.909 258 11055.86 93.83 54938.40 88888.00 2015-09-15 02:55:39.409 258 11055.97 93.85 54938.27 88888.00 2015-09-15 02:55:39.909 258 11056.11 93.88 54938.00 88888.00 2015-09-15 02:55:40.409 258 11056.39 94.02 54937.74 88888.00 2015-09-15 02:55:40.909 258 11056.57 94.24 54937.47 88888.00 2015-09-15 02:55:41.409 258 11056.74 94.46 54937.35 88888.00 2015-09-15 02:55:41.909 258 11056.91 94.59 54937.13 88888.00 2015-09-15 02:55:42.409 258 11057.04 94.61 54936.93 88888.00 2015-09-15 02:55:42.909 258 11057.22 94.63 54936.80 88888.00 2015-09-15 02:55:43.409 258 11057.43 94.78 54936.61 88888.00 2015-09-15 02:55:43.909 258 11057.66 94.92 54936.41 88888.00 2015-09-15 02:55:44.409 258 11057.80 94.93 54936.24 88888.00 2015-09-15 02:55:44.909 258 11058.01 95.08 54935.98 88888.00 2015-09-15 02:55:45.409 258 11058.11 95.17 54935.73 88888.00 2015-09-15 02:55:45.909 258 11058.24 95.22 54935.49 88888.00 2015-09-15 02:55:46.409 258 11058.36 95.44 54935.23 88888.00 2015-09-15 02:55:46.909 258 11058.56 95.46 54935.06 88888.00 2015-09-15 02:55:47.409 258 11058.73 95.54 54934.85 88888.00 2015-09-15 02:55:47.909 258 11058.87 95.57 54934.63 88888.00 2015-09-15 02:55:48.409 258 11058.99 95.65 54934.50 88888.00 2015-09-15 02:55:48.909 258 11059.12 95.76 54934.22 88888.00 2015-09-15 02:55:49.409 258 11059.26 95.78 54934.03 88888.00 2015-09-15 02:55:49.909 258 11059.41 95.91 54933.81 88888.00 2015-09-15 02:55:50.409 258 11059.49 96.02 54933.64 88888.00 2015-09-15 02:55:50.909 258 11059.56 96.03 54933.47 88888.00 2015-09-15 02:55:51.409 258 11059.65 96.10 54933.34 88888.00 2015-09-15 02:55:51.909 258 11059.75 96.15 54933.16 88888.00 2015-09-15 02:55:52.409 258 11059.80 96.20 54933.02 88888.00 2015-09-15 02:55:52.909 258 11059.83 96.22 54932.87 88888.00 2015-09-15 02:55:53.409 258 11059.91 96.24 54932.75 88888.00 2015-09-15 02:55:53.909 258 11059.98 96.26 54932.68 88888.00 2015-09-15 02:55:54.409 258 11060.08 96.32 54932.63 88888.00 2015-09-15 02:55:54.909 258 11060.13 96.32 54932.50 88888.00 2015-09-15 02:55:55.409 258 11060.12 96.31 54932.37 88888.00 2015-09-15 02:55:55.909 258 11060.14 96.30 54932.26 88888.00 2015-09-15 02:55:56.409 258 11060.13 96.33 54932.20 88888.00 2015-09-15 02:55:56.909 258 11060.20 96.36 54932.08 88888.00 2015-09-15 02:55:57.409 258 11060.25 96.37 54931.99 88888.00 2015-09-15 02:55:57.909 258 11060.24 96.39 54931.95 88888.00 2015-09-15 02:55:58.409 258 11060.27 96.36 54931.93 88888.00 2015-09-15 02:55:58.909 258 11060.25 96.35 54931.93 88888.00 2015-09-15 02:55:59.409 258 11060.27 96.31 54931.95 88888.00 2015-09-15 02:55:59.909 258 11060.23 96.30 54932.03 88888.00 2015-09-15 02:56:00.409 258 11060.22 96.24 54932.03 88888.00 2015-09-15 02:56:00.909 258 11060.24 96.26 54932.04 88888.00 2015-09-15 02:56:01.409 258 11060.33 96.29 54931.88 88888.00 2015-09-15 02:56:01.909 258 11060.33 96.21 54931.87 88888.00 2015-09-15 02:56:02.409 258 11060.36 96.19 54931.84 88888.00 2015-09-15 02:56:02.909 258 11060.29 96.18 54931.89 88888.00 2015-09-15 02:56:03.409 258 11060.20 96.14 54931.94 88888.00 2015-09-15 02:56:03.909 258 11060.17 96.08 54932.02 88888.00 2015-09-15 02:56:04.409 258 11060.18 96.03 54932.07 88888.00 2015-09-15 02:56:04.909 258 11060.15 96.03 54932.08 88888.00 2015-09-15 02:56:05.409 258 11060.14 96.02 54932.12 88888.00 2015-09-15 02:56:05.909 258 11060.05 95.93 54932.25 88888.00 2015-09-15 02:56:06.409 258 11060.03 95.90 54932.42 88888.00 2015-09-15 02:56:06.909 258 11060.02 95.84 54932.55 88888.00 2015-09-15 02:56:07.409 258 11059.97 95.80 54932.66 88888.00 2015-09-15 02:56:07.909 258 11059.98 95.76 54932.76 88888.00 2015-09-15 02:56:08.409 258 11059.99 95.70 54932.84 88888.00 2015-09-15 02:56:08.909 258 11059.92 95.74 54932.91 88888.00 2015-09-15 02:56:09.409 258 11059.87 95.72 54933.03 88888.00 2015-09-15 02:56:09.909 258 11059.92 95.69 54933.13 88888.00 2015-09-15 02:56:10.409 258 11059.86 95.65 54933.17 88888.00 2015-09-15 02:56:10.909 258 11059.82 95.60 54933.24 88888.00 2015-09-15 02:56:11.409 258 11059.75 95.52 54933.28 88888.00 2015-09-15 02:56:11.909 258 11059.75 95.52 54933.35 88888.00 2015-09-15 02:56:12.409 258 11059.75 95.43 54933.46 88888.00 2015-09-15 02:56:12.909 258 11059.78 95.45 54933.61 88888.00 2015-09-15 02:56:13.409 258 11059.72 95.43 54933.74 88888.00 2015-09-15 02:56:13.909 258 11059.66 95.40 54933.87 88888.00 2015-09-15 02:56:14.409 258 11059.68 95.37 54933.97 88888.00 2015-09-15 02:56:14.909 258 11059.62 95.32 54934.05 88888.00 2015-09-15 02:56:15.409 258 11059.55 95.25 54934.04 88888.00 2015-09-15 02:56:15.909 258 11059.51 95.19 54934.18 88888.00 2015-09-15 02:56:16.409 258 11059.45 95.13 54934.25 88888.00 2015-09-15 02:56:16.909 258 11059.41 95.11 54934.38 88888.00 2015-09-15 02:56:17.409 258 11059.36 95.03 54934.45 88888.00 2015-09-15 02:56:17.909 258 11059.29 94.96 54934.62 88888.00 2015-09-15 02:56:18.409 258 11059.23 94.93 54934.78 88888.00 2015-09-15 02:56:18.909 258 11059.23 94.87 54934.92 88888.00 2015-09-15 02:56:19.409 258 11059.23 94.85 54935.06 88888.00 2015-09-15 02:56:19.909 258 11059.18 94.79 54935.12 88888.00 2015-09-15 02:56:20.409 258 11059.09 94.79 54935.27 88888.00 2015-09-15 02:56:20.909 258 11059.02 94.78 54935.35 88888.00 2015-09-15 02:56:21.409 258 11058.98 94.66 54935.38 88888.00 2015-09-15 02:56:21.909 258 11058.98 94.66 54935.49 88888.00 2015-09-15 02:56:22.409 258 11058.95 94.61 54935.62 88888.00 2015-09-15 02:56:22.909 258 11058.83 94.67 54935.76 88888.00 2015-09-15 02:56:23.409 258 11058.78 94.53 54935.85 88888.00 2015-09-15 02:56:23.909 258 11058.77 94.54 54935.94 88888.00 2015-09-15 02:56:24.409 258 11058.73 94.50 54936.07 88888.00 2015-09-15 02:56:24.909 258 11058.68 94.39 54936.20 88888.00 2015-09-15 02:56:25.409 258 11058.71 94.47 54936.29 88888.00 2015-09-15 02:56:25.909 258 11058.57 94.39 54936.33 88888.00 2015-09-15 02:56:26.409 258 11058.55 94.38 54936.36 88888.00 2015-09-15 02:56:26.909 258 11058.53 94.52 54936.50 88888.00 2015-09-15 02:56:27.409 258 11058.47 94.44 54936.62 88888.00 2015-09-15 02:56:27.909 258 11058.37 94.51 54936.72 88888.00 2015-09-15 02:56:28.409 258 11058.27 94.53 54936.77 88888.00 2015-09-15 02:56:28.909 258 11058.22 94.47 54936.81 88888.00 2015-09-15 02:56:29.409 258 11058.19 94.60 54936.95 88888.00 2015-09-15 02:56:29.909 258 11058.14 94.62 54937.03 88888.00 2015-09-15 02:56:30.409 258 11058.09 94.52 54937.08 88888.00 2015-09-15 02:56:30.909 258 11058.08 94.63 54937.28 88888.00 2015-09-15 02:56:31.409 258 11057.98 94.71 54937.35 88888.00 2015-09-15 02:56:31.909 258 11057.92 94.66 54937.40 88888.00 2015-09-15 02:56:32.409 258 11057.87 94.71 54937.35 88888.00 2015-09-15 02:56:32.909 258 11057.71 94.74 54937.52 88888.00 2015-09-15 02:56:33.409 258 11057.63 94.67 54937.60 88888.00 2015-09-15 02:56:33.909 258 11057.57 94.71 54937.63 88888.00 2015-09-15 02:56:34.409 258 11057.53 94.80 54937.67 88888.00 2015-09-15 02:56:34.909 258 11057.45 94.77 54937.69 88888.00 2015-09-15 02:56:35.409 258 11057.41 94.68 54937.74 88888.00 2015-09-15 02:56:35.909 258 11057.37 94.72 54937.80 88888.00 2015-09-15 02:56:36.409 258 11057.32 94.79 54937.93 88888.00 2015-09-15 02:56:36.909 258 11057.21 94.79 54938.04 88888.00 2015-09-15 02:56:37.409 258 11057.15 94.70 54938.12 88888.00 2015-09-15 02:56:37.909 258 11057.11 94.83 54938.18 88888.00 2015-09-15 02:56:38.409 258 11057.04 94.98 54938.26 88888.00 2015-09-15 02:56:38.909 258 11057.00 94.95 54938.37 88888.00 2015-09-15 02:56:39.409 258 11056.91 94.85 54938.47 88888.00 2015-09-15 02:56:39.909 258 11056.86 94.93 54938.53 88888.00 2015-09-15 02:56:40.409 258 11056.80 95.02 54938.72 88888.00 2015-09-15 02:56:40.909 258 11056.72 95.10 54938.87 88888.00 2015-09-15 02:56:41.409 258 11056.65 95.04 54938.75 88888.00 2015-09-15 02:56:41.909 258 11056.60 95.00 54938.75 88888.00 2015-09-15 02:56:42.409 258 11056.54 95.14 54938.80 88888.00 2015-09-15 02:56:42.909 258 11056.49 95.34 54938.88 88888.00 2015-09-15 02:56:43.409 258 11056.43 95.32 54938.96 88888.00 2015-09-15 02:56:43.909 258 11056.35 95.23 54939.13 88888.00 2015-09-15 02:56:44.409 258 11056.28 95.27 54939.23 88888.00 2015-09-15 02:56:44.909 258 11056.26 95.42 54939.26 88888.00 2015-09-15 02:56:45.409 258 11056.17 95.46 54939.28 88888.00 2015-09-15 02:56:45.909 258 11056.10 95.44 54939.38 88888.00 2015-09-15 02:56:46.409 258 11055.97 95.42 54939.42 88888.00 2015-09-15 02:56:46.909 258 11055.85 95.45 54939.40 88888.00 2015-09-15 02:56:47.409 258 11055.84 95.61 54939.36 88888.00 2015-09-15 02:56:47.909 258 11055.79 95.68 54939.40 88888.00 2015-09-15 02:56:48.409 258 11055.74 95.65 54939.41 88888.00 2015-09-15 02:56:48.909 258 11055.60 95.59 54939.44 88888.00 2015-09-15 02:56:49.409 258 11055.54 95.56 54939.53 88888.00 2015-09-15 02:56:49.909 258 11055.48 95.63 54939.68 88888.00 2015-09-15 02:56:50.409 258 11055.43 95.78 54939.73 88888.00 2015-09-15 02:56:50.909 258 11055.39 95.95 54939.75 88888.00 2015-09-15 02:56:51.409 258 11055.37 95.95 54939.76 88888.00 2015-09-15 02:56:51.909 258 11055.29 95.84 54939.83 88888.00 2015-09-15 02:56:52.409 258 11055.26 95.79 54939.86 88888.00 2015-09-15 02:56:52.909 258 11055.16 95.81 54939.92 88888.00 2015-09-15 02:56:53.409 258 11055.07 95.91 54939.97 88888.00 2015-09-15 02:56:53.909 258 11055.06 95.99 54939.91 88888.00 2015-09-15 02:56:54.409 258 11055.10 96.11 54939.88 88888.00 2015-09-15 02:56:54.909 258 11055.06 96.12 54940.09 88888.00 2015-09-15 02:56:55.409 258 11054.96 96.11 54940.12 88888.00 2015-09-15 02:56:55.909 258 11054.91 96.08 54940.09 88888.00 2015-09-15 02:56:56.409 258 11054.91 96.15 54940.14 88888.00 2015-09-15 02:56:56.909 258 11054.85 96.28 54940.17 88888.00 2015-09-15 02:56:57.409 258 11054.80 96.39 54940.20 88888.00 2015-09-15 02:56:57.909 258 11054.76 96.43 54940.26 88888.00 2015-09-15 02:56:58.409 258 11054.74 96.44 54940.23 88888.00 2015-09-15 02:56:58.909 258 11054.75 96.36 54940.31 88888.00 2015-09-15 02:56:59.410 258 11054.76 96.39 54940.30 88888.00 2015-09-15 02:56:59.910 258 11054.73 96.48 54940.29 88888.00 2015-09-15 02:57:00.410 258 11054.74 96.57 54940.39 88888.00 2015-09-15 02:57:00.910 258 11054.71 96.69 54940.40 88888.00 2015-09-15 02:57:01.410 258 11054.73 96.65 54940.40 88888.00 2015-09-15 02:57:01.910 258 11054.70 96.63 54940.39 88888.00 2015-09-15 02:57:02.410 258 11054.74 96.72 54940.39 88888.00 2015-09-15 02:57:02.910 258 11054.80 96.88 54940.35 88888.00 2015-09-15 02:57:03.410 258 11054.85 96.97 54940.33 88888.00 2015-09-15 02:57:03.910 258 11054.86 96.91 54940.38 88888.00 2015-09-15 02:57:04.410 258 11054.87 96.95 54940.44 88888.00 2015-09-15 02:57:04.910 258 11054.97 97.16 54940.39 88888.00 2015-09-15 02:57:05.410 258 11055.00 97.19 54940.36 88888.00 2015-09-15 02:57:05.910 258 11055.00 97.16 54940.33 88888.00 2015-09-15 02:57:06.410 258 11055.08 97.34 54940.33 88888.00 2015-09-15 02:57:06.910 258 11055.07 97.50 54940.28 88888.00 2015-09-15 02:57:07.410 258 11055.01 97.51 54940.20 88888.00 2015-09-15 02:57:07.910 258 11055.02 97.64 54940.13 88888.00 2015-09-15 02:57:08.410 258 11055.02 97.67 54940.18 88888.00 2015-09-15 02:57:08.910 258 11055.08 97.64 54940.11 88888.00 2015-09-15 02:57:09.410 258 11055.13 97.74 54940.06 88888.00 2015-09-15 02:57:09.910 258 11055.18 97.73 54940.09 88888.00 2015-09-15 02:57:10.410 258 11055.28 97.83 54940.04 88888.00 2015-09-15 02:57:10.910 258 11055.28 97.93 54939.97 88888.00 2015-09-15 02:57:11.410 258 11055.33 97.96 54939.97 88888.00 2015-09-15 02:57:11.910 258 11055.44 98.01 54939.97 88888.00 2015-09-15 02:57:12.410 258 11055.49 97.98 54939.96 88888.00 2015-09-15 02:57:12.910 258 11055.53 98.06 54939.92 88888.00 2015-09-15 02:57:13.410 258 11055.62 98.05 54939.87 88888.00 2015-09-15 02:57:13.910 258 11055.67 98.14 54939.85 88888.00 2015-09-15 02:57:14.410 258 11055.71 98.12 54939.80 88888.00 2015-09-15 02:57:14.910 258 11055.83 98.22 54939.78 88888.00 2015-09-15 02:57:15.410 258 11055.85 98.24 54939.66 88888.00 2015-09-15 02:57:15.910 258 11055.88 98.34 54939.60 88888.00 2015-09-15 02:57:16.410 258 11055.92 98.30 54939.53 88888.00 2015-09-15 02:57:16.910 258 11055.95 98.31 54939.57 88888.00 2015-09-15 02:57:17.410 258 11055.95 98.35 54939.52 88888.00 2015-09-15 02:57:17.910 258 11055.97 98.36 54939.48 88888.00 2015-09-15 02:57:18.410 258 11056.01 98.38 54939.47 88888.00 2015-09-15 02:57:18.910 258 11056.09 98.36 54939.38 88888.00 2015-09-15 02:57:19.410 258 11056.16 98.36 54939.39 88888.00 2015-09-15 02:57:19.910 258 11056.15 98.33 54939.36 88888.00 2015-09-15 02:57:20.410 258 11056.15 98.27 54939.27 88888.00 2015-09-15 02:57:20.910 258 11056.22 98.26 54939.36 88888.00 2015-09-15 02:57:21.410 258 11056.20 98.29 54939.36 88888.00 2015-09-15 02:57:21.910 258 11056.25 98.35 54939.27 88888.00 2015-09-15 02:57:22.410 258 11056.33 98.32 54939.23 88888.00 2015-09-15 02:57:22.910 258 11056.39 98.29 54939.16 88888.00 2015-09-15 02:57:23.410 258 11056.42 98.21 54939.09 88888.00 2015-09-15 02:57:23.910 258 11056.44 98.21 54939.05 88888.00 2015-09-15 02:57:24.410 258 11056.51 98.19 54939.04 88888.00 2015-09-15 02:57:24.910 258 11056.60 98.21 54939.00 88888.00 2015-09-15 02:57:25.410 258 11056.68 98.19 54938.96 88888.00 2015-09-15 02:57:25.910 258 11056.75 98.24 54938.88 88888.00 2015-09-15 02:57:26.410 258 11056.82 98.24 54938.86 88888.00 2015-09-15 02:57:26.910 258 11056.83 98.24 54938.78 88888.00 2015-09-15 02:57:27.410 258 11056.91 98.21 54938.68 88888.00 2015-09-15 02:57:27.910 258 11056.95 98.16 54938.61 88888.00 2015-09-15 02:57:28.410 258 11056.96 98.18 54938.56 88888.00 2015-09-15 02:57:28.910 258 11057.05 98.26 54938.46 88888.00 2015-09-15 02:57:29.410 258 11057.09 98.29 54938.43 88888.00 2015-09-15 02:57:29.910 258 11057.07 98.21 54938.31 88888.00 2015-09-15 02:57:30.410 258 11057.21 98.21 54938.29 88888.00 2015-09-15 02:57:30.910 258 11057.30 98.21 54938.22 88888.00 2015-09-15 02:57:31.410 258 11057.32 98.21 54938.08 88888.00 2015-09-15 02:57:31.910 258 11057.31 98.13 54937.95 88888.00 2015-09-15 02:57:32.410 258 11057.40 98.14 54937.85 88888.00 2015-09-15 02:57:32.910 258 11057.48 98.16 54937.52 88888.00 2015-09-15 02:57:33.410 258 11057.52 98.16 54937.76 88888.00 2015-09-15 02:57:33.910 258 11057.53 98.14 54937.86 88888.00 2015-09-15 02:57:34.410 258 11057.61 98.06 54937.83 88888.00 2015-09-15 02:57:34.910 258 11057.64 98.08 54937.66 88888.00 2015-09-15 02:57:35.410 258 11057.67 98.09 54937.56 88888.00 2015-09-15 02:57:35.910 258 11057.75 98.10 54937.45 88888.00 2015-09-15 02:57:36.410 258 11057.74 98.13 54937.35 88888.00 2015-09-15 02:57:36.910 258 11057.82 98.10 54937.29 88888.00 2015-09-15 02:57:37.410 258 11057.87 97.99 54937.19 88888.00 2015-09-15 02:57:37.910 258 11057.89 98.01 54937.02 88888.00 2015-09-15 02:57:38.410 258 11057.92 98.05 54936.90 88888.00 2015-09-15 02:57:38.910 258 11057.93 97.92 54936.73 88888.00 2015-09-15 02:57:39.410 258 11057.95 97.91 54936.70 88888.00 2015-09-15 02:57:39.910 258 11057.99 97.97 54936.60 88888.00 2015-09-15 02:57:40.410 258 11058.05 97.92 54936.47 88888.00 2015-09-15 02:57:40.910 258 11058.06 97.85 54936.35 88888.00 2015-09-15 02:57:41.410 258 11058.04 97.84 54936.26 88888.00 2015-09-15 02:57:41.910 258 11058.06 97.80 54936.16 88888.00 2015-09-15 02:57:42.410 258 11058.08 97.78 54936.07 88888.00 2015-09-15 02:57:42.910 258 11058.10 97.79 54935.88 88888.00 2015-09-15 02:57:43.410 258 11058.18 97.74 54935.74 88888.00 2015-09-15 02:57:43.910 258 11058.13 97.68 54935.62 88888.00 2015-09-15 02:57:44.410 258 11058.11 97.68 54935.48 88888.00 2015-09-15 02:57:44.910 258 11058.11 97.63 54935.40 88888.00 2015-09-15 02:57:45.410 258 11058.15 97.64 54935.33 88888.00 2015-09-15 02:57:45.910 258 11058.13 97.65 54935.26 88888.00 2015-09-15 02:57:46.410 258 11058.21 97.67 54935.17 88888.00 2015-09-15 02:57:46.910 258 11058.19 97.64 54934.98 88888.00 2015-09-15 02:57:47.410 258 11058.19 97.56 54934.94 88888.00 2015-09-15 02:57:47.910 258 11058.25 97.59 54934.88 88888.00 2015-09-15 02:57:48.410 258 11058.25 97.56 54934.75 88888.00 2015-09-15 02:57:48.910 258 11058.22 97.59 54934.63 88888.00 2015-09-15 02:57:49.410 258 11058.26 97.57 54934.54 88888.00 2015-09-15 02:57:49.910 258 11058.35 97.50 54934.41 88888.00 2015-09-15 02:57:50.410 258 11058.36 97.48 54934.32 88888.00 2015-09-15 02:57:50.910 258 11058.41 97.53 54934.27 88888.00 2015-09-15 02:57:51.410 258 11058.41 97.51 54934.17 88888.00 2015-09-15 02:57:51.910 258 11058.42 97.49 54934.08 88888.00 2015-09-15 02:57:52.410 258 11058.46 97.50 54933.91 88888.00 2015-09-15 02:57:52.910 258 11058.48 97.53 54933.81 88888.00 2015-09-15 02:57:53.410 258 11058.56 97.55 54933.74 88888.00 2015-09-15 02:57:53.910 258 11058.62 97.54 54933.68 88888.00 2015-09-15 02:57:54.410 258 11058.61 97.56 54933.56 88888.00 2015-09-15 02:57:54.910 258 11058.65 97.59 54933.43 88888.00 2015-09-15 02:57:55.410 258 11058.69 97.56 54933.29 88888.00 2015-09-15 02:57:55.910 258 11058.72 97.59 54933.24 88888.00 2015-09-15 02:57:56.410 258 11058.69 97.60 54933.13 88888.00 2015-09-15 02:57:56.910 258 11058.73 97.62 54933.11 88888.00 2015-09-15 02:57:57.410 258 11058.73 97.60 54933.16 88888.00 2015-09-15 02:57:57.910 258 11058.78 97.58 54933.07 88888.00 2015-09-15 02:57:58.410 258 11058.87 97.60 54932.87 88888.00 2015-09-15 02:57:58.910 258 11058.86 97.64 54932.87 88888.00 2015-09-15 02:57:59.410 258 11058.84 97.67 54932.87 88888.00 2015-09-15 02:57:59.910 258 11058.86 97.66 54932.83 88888.00 2015-09-15 02:58:00.410 258 11058.87 97.67 54932.73 88888.00 2015-09-15 02:58:00.910 258 11058.88 97.65 54932.67 88888.00 2015-09-15 02:58:01.410 258 11058.89 97.67 54932.65 88888.00 2015-09-15 02:58:01.910 258 11058.89 97.72 54932.57 88888.00 2015-09-15 02:58:02.410 258 11058.92 97.75 54932.54 88888.00 2015-09-15 02:58:02.910 258 11058.94 97.75 54932.51 88888.00 2015-09-15 02:58:03.410 258 11058.97 97.73 54932.55 88888.00 2015-09-15 02:58:03.910 258 11058.98 97.75 54932.47 88888.00 2015-09-15 02:58:04.410 258 11058.97 97.81 54932.51 88888.00 2015-09-15 02:58:04.910 258 11058.95 97.85 54932.52 88888.00 2015-09-15 02:58:05.410 258 11058.99 97.87 54932.52 88888.00 2015-09-15 02:58:05.910 258 11059.00 97.91 54932.50 88888.00 2015-09-15 02:58:06.410 258 11058.97 97.93 54932.47 88888.00 2015-09-15 02:58:06.910 258 11058.98 97.93 54932.45 88888.00 2015-09-15 02:58:07.410 258 11058.97 97.95 54932.50 88888.00 2015-09-15 02:58:07.910 258 11058.93 98.01 54932.51 88888.00 2015-09-15 02:58:08.410 258 11058.94 98.07 54932.46 88888.00 2015-09-15 02:58:08.910 258 11058.94 98.10 54932.46 88888.00 2015-09-15 02:58:09.410 258 11058.95 98.12 54932.40 88888.00 2015-09-15 02:58:09.910 258 11058.95 98.15 54932.48 88888.00 2015-09-15 02:58:10.410 258 11058.97 98.22 54932.59 88888.00 2015-09-15 02:58:10.910 258 11058.97 98.24 54932.65 88888.00 2015-09-15 02:58:11.410 258 11058.98 98.29 54932.63 88888.00 2015-09-15 02:58:11.910 258 11058.97 98.39 54932.61 88888.00 2015-09-15 02:58:12.410 258 11059.02 98.41 54932.77 88888.00 2015-09-15 02:58:12.910 258 11059.02 98.42 54932.96 88888.00 2015-09-15 02:58:13.410 258 11058.95 98.47 54932.96 88888.00 2015-09-15 02:58:13.910 258 11058.94 98.54 54932.93 88888.00 2015-09-15 02:58:14.410 258 11058.93 98.54 54933.00 88888.00 2015-09-15 02:58:14.910 258 11058.94 98.59 54933.02 88888.00 2015-09-15 02:58:15.410 258 11058.97 98.65 54933.02 88888.00 2015-09-15 02:58:15.910 258 11059.00 98.69 54933.10 88888.00 2015-09-15 02:58:16.410 258 11058.97 98.73 54933.07 88888.00 2015-09-15 02:58:16.910 258 11058.95 98.78 54933.07 88888.00 2015-09-15 02:58:17.410 258 11058.98 98.80 54933.12 88888.00 2015-09-15 02:58:17.910 258 11058.95 98.80 54933.18 88888.00 2015-09-15 02:58:18.410 258 11058.92 98.83 54933.27 88888.00 2015-09-15 02:58:18.910 258 11058.89 98.83 54933.27 88888.00 2015-09-15 02:58:19.410 258 11058.89 98.88 54933.33 88888.00 2015-09-15 02:58:19.910 258 11058.93 98.93 54933.34 88888.00 2015-09-15 02:58:20.410 258 11058.97 99.00 54933.40 88888.00 2015-09-15 02:58:20.910 258 11058.92 99.02 54933.45 88888.00 2015-09-15 02:58:21.410 258 11058.90 99.09 54933.48 88888.00 2015-09-15 02:58:21.910 258 11058.90 99.14 54933.59 88888.00 2015-09-15 02:58:22.410 258 11058.97 99.19 54933.59 88888.00 2015-09-15 02:58:22.910 258 11059.03 99.25 54933.57 88888.00 2015-09-15 02:58:23.410 258 11058.98 99.31 54933.66 88888.00 2015-09-15 02:58:23.910 258 11058.94 99.36 54933.69 88888.00 2015-09-15 02:58:24.410 258 11058.94 99.42 54933.75 88888.00 2015-09-15 02:58:24.910 258 11059.02 99.49 54933.75 88888.00 2015-09-15 02:58:25.410 258 11059.00 99.59 54933.80 88888.00 2015-09-15 02:58:25.910 258 11059.04 99.61 54933.80 88888.00 2015-09-15 02:58:26.410 258 11059.09 99.62 54933.74 88888.00 2015-09-15 02:58:26.910 258 11059.15 99.68 54933.77 88888.00 2015-09-15 02:58:27.410 258 11059.23 99.70 54933.77 88888.00 2015-09-15 02:58:27.910 258 11059.24 99.79 54933.77 88888.00 2015-09-15 02:58:28.410 258 11059.28 99.83 54933.77 88888.00 2015-09-15 02:58:28.910 258 11059.31 99.86 54933.79 88888.00 2015-09-15 02:58:29.410 258 11059.40 99.96 54933.78 88888.00 2015-09-15 02:58:29.910 258 11059.47 100.03 54933.71 88888.00 2015-09-15 02:58:30.410 258 11059.47 100.07 54933.78 88888.00 2015-09-15 02:58:30.910 258 11059.50 100.08 54933.80 88888.00 2015-09-15 02:58:31.410 258 11059.54 100.08 54933.80 88888.00 2015-09-15 02:58:31.910 258 11059.61 100.09 54933.83 88888.00 2015-09-15 02:58:32.410 258 11059.58 100.12 54933.90 88888.00 2015-09-15 02:58:32.910 258 11059.66 100.25 54933.86 88888.00 2015-09-15 02:58:33.410 258 11059.68 100.28 54933.82 88888.00 2015-09-15 02:58:33.910 258 11059.76 100.32 54933.87 88888.00 2015-09-15 02:58:34.410 258 11059.86 100.35 54933.84 88888.00 2015-09-15 02:58:34.910 258 11059.91 100.37 54933.83 88888.00 2015-09-15 02:58:35.410 258 11059.91 100.41 54933.84 88888.00 2015-09-15 02:58:35.910 258 11059.98 100.49 54933.86 88888.00 2015-09-15 02:58:36.410 258 11060.05 100.51 54933.84 88888.00 2015-09-15 02:58:36.910 258 11060.05 100.54 54933.82 88888.00 2015-09-15 02:58:37.410 258 11060.09 100.61 54933.79 88888.00 2015-09-15 02:58:37.910 258 11060.14 100.64 54933.72 88888.00 2015-09-15 02:58:38.410 258 11060.20 100.66 54933.75 88888.00 2015-09-15 02:58:38.910 258 11060.18 100.69 54933.75 88888.00 2015-09-15 02:58:39.410 258 11060.25 100.74 54933.82 88888.00 2015-09-15 02:58:39.910 258 11060.28 100.80 54933.82 88888.00 2015-09-15 02:58:40.410 258 11060.33 100.85 54933.82 88888.00 2015-09-15 02:58:40.910 258 11060.31 100.87 54933.80 88888.00 2015-09-15 02:58:41.410 258 11060.33 100.88 54933.87 88888.00 2015-09-15 02:58:41.910 258 11060.36 100.92 54933.90 88888.00 2015-09-15 02:58:42.410 258 11060.39 100.94 54933.89 88888.00 2015-09-15 02:58:42.910 258 11060.35 100.96 54933.89 88888.00 2015-09-15 02:58:43.410 258 11060.30 101.06 54933.95 88888.00 2015-09-15 02:58:43.910 258 11060.36 101.10 54933.96 88888.00 2015-09-15 02:58:44.410 258 11060.45 101.12 54933.97 88888.00 2015-09-15 02:58:44.910 258 11060.44 101.18 54934.01 88888.00 2015-09-15 02:58:45.410 258 11060.44 101.29 54934.06 88888.00 2015-09-15 02:58:45.910 258 11060.50 101.34 54934.00 88888.00 2015-09-15 02:58:46.410 258 11060.54 101.30 54933.96 88888.00 2015-09-15 02:58:46.910 258 11060.46 101.35 54933.98 88888.00 2015-09-15 02:58:47.410 258 11060.46 101.37 54934.04 88888.00 2015-09-15 02:58:47.910 258 11060.46 101.39 54934.09 88888.00 2015-09-15 02:58:48.410 258 11060.48 101.48 54934.14 88888.00 2015-09-15 02:58:48.910 258 11060.54 101.55 54934.18 88888.00 2015-09-15 02:58:49.410 258 11060.50 101.59 54934.18 88888.00 2015-09-15 02:58:49.910 258 11060.45 101.63 54934.14 88888.00 2015-09-15 02:58:50.410 258 11060.45 101.63 54934.22 88888.00 2015-09-15 02:58:50.910 258 11060.46 101.71 54934.32 88888.00 2015-09-15 02:58:51.410 258 11060.48 101.80 54934.34 88888.00 2015-09-15 02:58:51.910 258 11060.46 101.90 54934.34 88888.00 2015-09-15 02:58:52.410 258 11060.49 101.96 54934.31 88888.00 2015-09-15 02:58:52.910 258 11060.46 102.01 54934.39 88888.00 2015-09-15 02:58:53.410 258 11060.35 102.09 54934.40 88888.00 2015-09-15 02:58:53.910 258 11060.36 102.14 54934.44 88888.00 2015-09-15 02:58:54.410 258 11060.38 102.13 54934.44 88888.00 2015-09-15 02:58:54.910 258 11060.36 102.18 54934.44 88888.00 2015-09-15 02:58:55.410 258 11060.34 102.24 54934.47 88888.00 2015-09-15 02:58:55.910 258 11060.29 102.31 54934.58 88888.00 2015-09-15 02:58:56.410 258 11060.27 102.40 54934.71 88888.00 2015-09-15 02:58:56.910 258 11060.25 102.48 54934.70 88888.00 2015-09-15 02:58:57.410 258 11060.29 102.53 54934.73 88888.00 2015-09-15 02:58:57.910 258 11060.24 102.57 54934.76 88888.00 2015-09-15 02:58:58.410 258 11060.19 102.62 54934.76 88888.00 2015-09-15 02:58:58.910 258 11060.20 102.72 54934.83 88888.00 2015-09-15 02:58:59.410 258 11060.22 102.82 54934.83 88888.00 2015-09-15 02:58:59.910 258 11060.19 102.98 54934.92 88888.00 2015-09-15 02:59:00.410 258 11060.13 103.05 54935.09 88888.00 2015-09-15 02:59:00.910 258 11060.07 103.08 54935.12 88888.00 2015-09-15 02:59:01.410 258 11060.02 103.15 54935.12 88888.00 2015-09-15 02:59:01.910 258 11059.89 103.25 54935.18 88888.00 2015-09-15 02:59:02.410 258 11059.89 103.34 54935.27 88888.00 2015-09-15 02:59:02.910 258 11059.92 103.37 54935.32 88888.00 2015-09-15 02:59:03.410 258 11059.89 103.41 54935.38 88888.00 2015-09-15 02:59:03.910 258 11059.82 103.48 54935.45 88888.00 2015-09-15 02:59:04.410 258 11059.82 103.61 54935.57 88888.00 2015-09-15 02:59:04.910 258 11059.78 103.67 54935.68 88888.00 2015-09-15 02:59:05.410 258 11059.73 103.71 54935.74 88888.00 2015-09-15 02:59:05.910 258 11059.67 103.76 54935.88 88888.00 2015-09-15 02:59:06.410 258 11059.61 103.81 54935.84 88888.00 2015-09-15 02:59:06.910 258 11059.55 103.84 54935.93 88888.00 2015-09-15 02:59:07.410 258 11059.51 103.91 54935.92 88888.00 2015-09-15 02:59:07.910 258 11059.47 104.00 54936.00 88888.00 2015-09-15 02:59:08.410 258 11059.37 104.08 54936.18 88888.00 2015-09-15 02:59:08.910 258 11059.30 104.15 54936.26 88888.00 2015-09-15 02:59:09.410 258 11059.25 104.17 54936.38 88888.00 2015-09-15 02:59:09.910 258 11059.14 104.25 54936.54 88888.00 2015-09-15 02:59:10.410 258 11059.05 104.37 54936.69 88888.00 2015-09-15 02:59:10.910 258 11059.04 104.46 54936.77 88888.00 2015-09-15 02:59:11.410 258 11058.99 104.50 54936.87 88888.00 2015-09-15 02:59:11.910 258 11058.97 104.60 54936.98 88888.00 2015-09-15 02:59:12.410 258 11058.92 104.71 54937.17 88888.00 2015-09-15 02:59:12.910 258 11058.83 104.81 54937.32 88888.00 2015-09-15 02:59:13.410 258 11058.77 104.84 54937.39 88888.00 2015-09-15 02:59:13.910 258 11058.73 104.84 54937.48 88888.00 2015-09-15 02:59:14.410 258 11058.66 104.89 54937.56 88888.00 2015-09-15 02:59:14.910 258 11058.62 104.99 54937.66 88888.00 2015-09-15 02:59:15.410 258 11058.53 104.97 54937.83 88888.00 2015-09-15 02:59:15.910 258 11058.52 104.94 54937.96 88888.00 2015-09-15 02:59:16.410 258 11058.45 104.97 54938.05 88888.00 2015-09-15 02:59:16.910 258 11058.40 105.00 54938.12 88888.00 2015-09-15 02:59:17.410 258 11058.40 105.05 54938.27 88888.00 2015-09-15 02:59:17.910 258 11058.31 105.06 54938.39 88888.00 2015-09-15 02:59:18.410 258 11058.27 105.09 54938.51 88888.00 2015-09-15 02:59:18.910 258 11058.22 105.16 54938.65 88888.00 2015-09-15 02:59:19.410 258 11058.15 105.16 54938.71 88888.00 2015-09-15 02:59:19.910 258 11058.16 105.20 54938.78 88888.00 2015-09-15 02:59:20.410 258 11058.09 105.18 54938.92 88888.00 2015-09-15 02:59:20.910 258 11058.04 105.22 54939.00 88888.00 2015-09-15 02:59:21.410 258 11058.00 105.24 54939.06 88888.00 2015-09-15 02:59:21.910 258 11057.99 105.27 54939.18 88888.00 2015-09-15 02:59:22.410 258 11057.95 105.31 54939.28 88888.00 2015-09-15 02:59:22.910 258 11057.94 105.28 54939.41 88888.00 2015-09-15 02:59:23.410 258 11057.93 105.31 54939.53 88888.00 2015-09-15 02:59:23.910 258 11057.92 105.28 54939.65 88888.00 2015-09-15 02:59:24.410 258 11057.87 105.31 54939.78 88888.00 2015-09-15 02:59:24.910 258 11057.85 105.27 54939.88 88888.00 2015-09-15 02:59:25.410 258 11057.80 105.27 54940.04 88888.00 2015-09-15 02:59:25.910 258 11057.83 105.31 54940.05 88888.00 2015-09-15 02:59:26.410 258 11057.79 105.33 54940.06 88888.00 2015-09-15 02:59:26.910 258 11057.71 105.40 54940.20 88888.00 2015-09-15 02:59:27.410 258 11057.69 105.45 54940.37 88888.00 2015-09-15 02:59:27.910 258 11057.67 105.45 54940.45 88888.00 2015-09-15 02:59:28.410 258 11057.71 105.45 54940.56 88888.00 2015-09-15 02:59:28.910 258 11057.63 105.40 54940.64 88888.00 2015-09-15 02:59:29.410 258 11057.57 105.42 54940.74 88888.00 2015-09-15 02:59:29.910 258 11057.57 105.43 54940.87 88888.00 2015-09-15 02:59:30.410 258 11057.53 105.45 54940.99 88888.00 2015-09-15 02:59:30.910 258 11057.53 105.44 54941.06 88888.00 2015-09-15 02:59:31.410 258 11057.53 105.45 54941.23 88888.00 2015-09-15 02:59:31.910 258 11057.53 105.47 54941.32 88888.00 2015-09-15 02:59:32.410 258 11057.47 105.45 54941.43 88888.00 2015-09-15 02:59:32.910 258 11057.46 105.44 54941.56 88888.00 2015-09-15 02:59:33.410 258 11057.41 105.51 54941.67 88888.00 2015-09-15 02:59:33.910 258 11057.40 105.50 54941.73 88888.00 2015-09-15 02:59:34.410 258 11057.45 105.51 54941.81 88888.00 2015-09-15 02:59:34.910 258 11057.38 105.52 54941.93 88888.00 2015-09-15 02:59:35.410 258 11057.40 105.47 54941.98 88888.00 2015-09-15 02:59:35.910 258 11057.35 105.50 54941.98 88888.00 2015-09-15 02:59:36.410 258 11057.28 105.55 54942.02 88888.00 2015-09-15 02:59:36.910 258 11057.21 105.47 54942.10 88888.00 2015-09-15 02:59:37.410 258 11057.19 105.47 54942.25 88888.00 2015-09-15 02:59:37.910 258 11057.14 105.48 54942.28 88888.00 2015-09-15 02:59:38.410 258 11057.20 105.50 54942.37 88888.00 2015-09-15 02:59:38.910 258 11057.16 105.47 54942.56 88888.00 2015-09-15 02:59:39.410 258 11057.11 105.45 54942.59 88888.00 2015-09-15 02:59:39.910 258 11057.07 105.43 54942.61 88888.00 2015-09-15 02:59:40.410 258 11057.10 105.44 54942.61 88888.00 2015-09-15 02:59:40.910 258 11057.06 105.44 54942.65 88888.00 2015-09-15 02:59:41.410 258 11057.01 105.35 54942.66 88888.00 2015-09-15 02:59:41.910 258 11056.98 105.27 54942.77 88888.00 2015-09-15 02:59:42.410 258 11056.94 105.32 54942.90 88888.00 2015-09-15 02:59:42.910 258 11056.95 105.33 54942.96 88888.00 2015-09-15 02:59:43.410 258 11056.90 105.28 54942.96 88888.00 2015-09-15 02:59:43.910 258 11056.85 105.31 54943.03 88888.00 2015-09-15 02:59:44.410 258 11056.86 105.31 54943.10 88888.00 2015-09-15 02:59:44.910 258 11056.83 105.25 54943.20 88888.00 2015-09-15 02:59:45.410 258 11056.80 105.22 54943.33 88888.00 2015-09-15 02:59:45.910 258 11056.78 105.20 54943.37 88888.00 2015-09-15 02:59:46.410 258 11056.80 105.16 54943.39 88888.00 2015-09-15 02:59:46.910 258 11056.75 105.09 54943.44 88888.00 2015-09-15 02:59:47.410 258 11056.70 105.05 54943.52 88888.00 2015-09-15 02:59:47.910 258 11056.64 105.07 54943.57 88888.00 2015-09-15 02:59:48.410 258 11056.59 105.07 54943.66 88888.00 2015-09-15 02:59:48.910 258 11056.58 105.01 54943.73 88888.00 2015-09-15 02:59:49.410 258 11056.57 104.97 54943.79 88888.00 2015-09-15 02:59:49.910 258 11056.51 104.91 54943.81 88888.00 2015-09-15 02:59:50.410 258 11056.49 104.90 54943.86 88888.00 2015-09-15 02:59:50.910 258 11056.51 104.88 54943.93 88888.00 2015-09-15 02:59:51.410 258 11056.53 104.84 54943.96 88888.00 2015-09-15 02:59:51.910 258 11056.54 104.90 54943.98 88888.00 2015-09-15 02:59:52.410 258 11056.57 104.91 54944.04 88888.00 2015-09-15 02:59:52.910 258 11056.63 104.83 54944.06 88888.00 2015-09-15 02:59:53.410 258 11056.64 104.82 54944.03 88888.00 2015-09-15 02:59:53.910 258 11056.63 104.77 54944.12 88888.00 2015-09-15 02:59:54.410 258 11056.64 104.73 54944.18 88888.00 2015-09-15 02:59:54.910 258 11056.64 104.76 54944.13 88888.00 2015-09-15 02:59:55.410 258 11056.68 104.75 54944.27 88888.00 2015-09-15 02:59:55.910 258 11056.65 104.68 54944.28 88888.00 2015-09-15 02:59:56.410 258 11056.69 104.58 54944.19 88888.00 2015-09-15 02:59:56.910 258 11056.73 104.55 54944.27 88888.00 2015-09-15 02:59:57.410 258 11056.70 104.54 54944.35 88888.00 2015-09-15 02:59:57.910 258 11056.70 104.55 54944.36 88888.00 2015-09-15 02:59:58.410 258 11056.72 104.56 54944.35 88888.00 2015-09-15 02:59:58.910 258 11056.77 104.54 54944.32 88888.00 2015-09-15 02:59:59.410 258 11056.79 104.47 54944.32 88888.00 2015-09-15 02:59:59.910 258 11056.77 104.48 54944.27 88888.00 2015-09-15 03:00:00.410 258 11056.79 104.51 54944.28 88888.00 2015-09-15 03:00:00.910 258 11056.82 104.47 54944.25 88888.00 2015-09-15 03:00:01.410 258 11056.78 104.48 54944.18 88888.00 2015-09-15 03:00:01.910 258 11056.78 104.51 54944.18 88888.00 2015-09-15 03:00:02.410 258 11056.79 104.52 54944.21 88888.00 2015-09-15 03:00:02.910 258 11056.78 104.52 54944.24 88888.00 2015-09-15 03:00:03.410 258 11056.64 104.50 54944.30 88888.00 2015-09-15 03:00:03.910 258 11056.70 104.48 54944.30 88888.00 2015-09-15 03:00:04.410 258 11056.74 104.48 54944.33 88888.00 2015-09-15 03:00:04.910 258 11056.73 104.48 54944.39 88888.00 2015-09-15 03:00:05.410 258 11056.77 104.48 54944.48 88888.00 2015-09-15 03:00:05.910 258 11056.77 104.42 54944.50 88888.00 2015-09-15 03:00:06.410 258 11056.70 104.31 54944.57 88888.00 2015-09-15 03:00:06.910 258 11056.70 104.32 54944.48 88888.00 2015-09-15 03:00:07.410 258 11056.74 104.32 54944.42 88888.00 2015-09-15 03:00:07.910 258 11056.75 104.29 54944.34 88888.00 2015-09-15 03:00:08.410 258 11056.73 104.33 54944.17 88888.00 2015-09-15 03:00:08.910 258 11056.73 104.39 54944.14 88888.00 2015-09-15 03:00:09.410 258 11056.74 104.41 54944.06 88888.00 2015-09-15 03:00:09.910 258 11056.70 104.43 54943.95 88888.00 2015-09-15 03:00:10.411 258 11056.65 104.38 54944.00 88888.00 2015-09-15 03:00:10.911 258 11056.63 104.33 54943.90 88888.00 2015-09-15 03:00:11.411 258 11056.62 104.29 54943.90 88888.00 2015-09-15 03:00:11.911 258 11056.54 104.25 54944.12 88888.00 2015-09-15 03:00:12.411 258 11056.53 104.29 54944.27 88888.00 2015-09-15 03:00:12.911 258 11056.53 104.31 54944.38 88888.00 2015-09-15 03:00:13.411 258 11056.57 104.30 54944.39 88888.00 2015-09-15 03:00:13.911 258 11056.54 104.26 54944.49 88888.00 2015-09-15 03:00:14.411 258 11056.49 104.25 54944.51 88888.00 2015-09-15 03:00:14.911 258 11056.49 104.22 54944.43 88888.00 2015-09-15 03:00:15.411 258 11056.51 104.13 54944.47 88888.00 2015-09-15 03:00:15.911 258 11056.48 104.10 54944.56 88888.00 2015-09-15 03:00:16.411 258 11056.44 104.15 54944.62 88888.00 2015-09-15 03:00:16.911 258 11056.44 104.16 54944.54 88888.00 2015-09-15 03:00:17.411 258 11056.47 104.12 54944.54 88888.00 2015-09-15 03:00:17.911 258 11056.48 104.13 54944.57 88888.00 2015-09-15 03:00:18.411 258 11056.44 104.14 54944.63 88888.00 2015-09-15 03:00:18.911 258 11056.47 104.12 54944.63 88888.00 2015-09-15 03:00:19.411 258 11056.49 104.13 54944.67 88888.00 2015-09-15 03:00:19.911 258 11056.49 104.13 54944.69 88888.00 2015-09-15 03:00:20.411 258 11056.49 104.08 54944.71 88888.00 2015-09-15 03:00:20.911 258 11056.51 104.09 54944.71 88888.00 2015-09-15 03:00:21.411 258 11056.49 104.10 54944.69 88888.00 2015-09-15 03:00:21.911 258 11056.52 104.12 54944.68 88888.00 2015-09-15 03:00:22.411 258 11056.62 104.13 54944.63 88888.00 2015-09-15 03:00:22.911 258 11056.60 104.09 54944.66 88888.00 2015-09-15 03:00:23.411 258 11056.59 104.04 54944.68 88888.00 2015-09-15 03:00:23.911 258 11056.64 104.09 54944.61 88888.00 2015-09-15 03:00:24.411 258 11056.67 104.12 54944.57 88888.00 2015-09-15 03:00:24.911 258 11056.72 104.10 54944.53 88888.00 2015-09-15 03:00:25.411 258 11056.67 104.04 54944.79 88888.00 2015-09-15 03:00:25.911 258 11056.67 104.03 54944.93 88888.00 2015-09-15 03:00:26.411 258 11056.67 104.01 54944.56 88888.00 2015-09-15 03:00:26.911 258 11056.75 104.04 54944.52 88888.00 2015-09-15 03:00:27.411 258 11056.85 104.06 54944.53 88888.00 2015-09-15 03:00:27.911 258 11056.89 104.03 54944.54 88888.00 2015-09-15 03:00:28.411 258 11056.91 104.00 54944.49 88888.00 2015-09-15 03:00:28.911 258 11056.89 103.98 54944.52 88888.00 2015-09-15 03:00:29.411 258 11056.93 103.97 54944.44 88888.00 2015-09-15 03:00:29.911 258 11057.00 103.88 54944.39 88888.00 2015-09-15 03:00:30.411 258 11057.05 103.92 54944.30 88888.00 2015-09-15 03:00:30.911 258 11057.07 103.92 54944.24 88888.00 2015-09-15 03:00:31.411 258 11057.07 103.87 54944.13 88888.00 2015-09-15 03:00:31.911 258 11057.06 103.87 54944.16 88888.00 2015-09-15 03:00:32.411 258 11057.10 103.89 54944.14 88888.00 2015-09-15 03:00:32.911 258 11057.19 103.88 54944.13 88888.00 2015-09-15 03:00:33.411 258 11057.21 103.83 54944.15 88888.00 2015-09-15 03:00:33.911 258 11057.21 103.85 54944.16 88888.00 2015-09-15 03:00:34.411 258 11057.24 103.81 54944.21 88888.00 2015-09-15 03:00:34.911 258 11057.26 103.78 54944.21 88888.00 2015-09-15 03:00:35.411 258 11057.32 103.75 54944.21 88888.00 2015-09-15 03:00:35.911 258 11057.28 103.72 54944.18 88888.00 2015-09-15 03:00:36.411 258 11057.37 103.68 54944.12 88888.00 2015-09-15 03:00:36.911 258 11057.46 103.66 54944.05 88888.00 2015-09-15 03:00:37.411 258 11057.53 103.59 54943.97 88888.00 2015-09-15 03:00:37.911 258 11057.62 103.64 54943.91 88888.00 2015-09-15 03:00:38.411 258 11057.68 103.67 54943.89 88888.00 2015-09-15 03:00:38.911 258 11057.75 103.65 54943.93 88888.00 2015-09-15 03:00:39.411 258 11057.79 103.65 54943.92 88888.00 2015-09-15 03:00:39.911 258 11057.82 103.66 54943.93 88888.00 2015-09-15 03:00:40.411 258 11057.92 103.71 54943.90 88888.00 2015-09-15 03:00:40.911 258 11057.99 103.65 54943.77 88888.00 2015-09-15 03:00:41.411 258 11058.03 103.58 54943.68 88888.00 2015-09-15 03:00:41.911 258 11058.04 103.62 54943.72 88888.00 2015-09-15 03:00:42.411 258 11058.14 103.57 54943.68 88888.00 2015-09-15 03:00:42.911 258 11058.25 103.56 54943.60 88888.00 2015-09-15 03:00:43.411 258 11058.37 103.56 54943.53 88888.00 2015-09-15 03:00:43.911 258 11058.45 103.56 54943.49 88888.00 2015-09-15 03:00:44.411 258 11058.53 103.58 54943.47 88888.00 2015-09-15 03:00:44.911 258 11058.61 103.57 54943.38 88888.00 2015-09-15 03:00:45.411 258 11058.68 103.56 54943.29 88888.00 2015-09-15 03:00:45.911 258 11058.82 103.53 54943.21 88888.00 2015-09-15 03:00:46.411 258 11058.90 103.48 54943.16 88888.00 2015-09-15 03:00:46.911 258 11059.00 103.48 54943.18 88888.00 2015-09-15 03:00:47.411 258 11059.09 103.49 54943.08 88888.00 2015-09-15 03:00:47.911 258 11059.19 103.51 54942.98 88888.00 2015-09-15 03:00:48.411 258 11059.31 103.45 54942.93 88888.00 2015-09-15 03:00:48.911 258 11059.41 103.38 54942.90 88888.00 2015-09-15 03:00:49.411 258 11059.50 103.32 54942.85 88888.00 2015-09-15 03:00:49.911 258 11059.61 103.33 54942.76 88888.00 2015-09-15 03:00:50.411 258 11059.73 103.33 54942.67 88888.00 2015-09-15 03:00:50.911 258 11059.80 103.38 54942.60 88888.00 2015-09-15 03:00:51.411 258 11059.93 103.34 54942.46 88888.00 2015-09-15 03:00:51.911 258 11060.03 103.32 54942.39 88888.00 2015-09-15 03:00:52.411 258 11060.09 103.34 54942.35 88888.00 2015-09-15 03:00:52.911 258 11060.19 103.37 54942.19 88888.00 2015-09-15 03:00:53.411 258 11060.29 103.34 54942.16 88888.00 2015-09-15 03:00:53.911 258 11060.38 103.34 54942.16 88888.00 2015-09-15 03:00:54.411 258 11060.49 103.33 54942.07 88888.00 2015-09-15 03:00:54.911 258 11060.59 103.30 54941.98 88888.00 2015-09-15 03:00:55.411 258 11060.67 103.31 54941.87 88888.00 2015-09-15 03:00:55.911 258 11060.72 103.32 54941.86 88888.00 2015-09-15 03:00:56.411 258 11060.85 103.25 54941.76 88888.00 2015-09-15 03:00:56.911 258 11060.97 103.24 54941.68 88888.00 2015-09-15 03:00:57.411 258 11061.13 103.27 54941.61 88888.00 2015-09-15 03:00:57.911 258 11061.22 103.29 54941.59 88888.00 2015-09-15 03:00:58.411 258 11061.34 103.28 54941.58 88888.00 2015-09-15 03:00:58.911 258 11061.49 103.31 54941.44 88888.00 2015-09-15 03:00:59.411 258 11061.69 103.36 54941.33 88888.00 2015-09-15 03:00:59.911 258 11061.77 103.38 54941.29 88888.00 2015-09-15 03:01:00.411 258 11061.87 103.44 54941.23 88888.00 2015-09-15 03:01:00.911 258 11061.98 103.42 54941.14 88888.00 2015-09-15 03:01:01.411 258 11062.13 103.45 54941.08 88888.00 2015-09-15 03:01:01.911 258 11062.32 103.44 54940.93 88888.00 2015-09-15 03:01:02.411 258 11062.43 103.45 54940.82 88888.00 2015-09-15 03:01:02.911 258 11062.54 103.50 54940.74 88888.00 2015-09-15 03:01:03.411 258 11062.69 103.53 54940.66 88888.00 2015-09-15 03:01:03.911 258 11062.85 103.56 54940.58 88888.00 2015-09-15 03:01:04.411 258 11062.97 103.57 54940.58 88888.00 2015-09-15 03:01:04.911 258 11063.16 103.57 54940.53 88888.00 2015-09-15 03:01:05.411 258 11063.26 103.54 54940.35 88888.00 2015-09-15 03:01:05.911 258 11063.37 103.61 54940.23 88888.00 2015-09-15 03:01:06.411 258 11063.53 103.63 54940.20 88888.00 2015-09-15 03:01:06.911 258 11063.75 103.65 54940.13 88888.00 2015-09-15 03:01:07.411 258 11063.88 103.70 54940.04 88888.00 2015-09-15 03:01:07.911 258 11063.99 103.73 54939.95 88888.00 2015-09-15 03:01:08.411 258 11064.11 103.80 54939.79 88888.00 2015-09-15 03:01:08.911 258 11064.27 103.84 54939.69 88888.00 2015-09-15 03:01:09.411 258 11064.46 103.92 54939.54 88888.00 2015-09-15 03:01:09.911 258 11064.61 103.98 54939.47 88888.00 2015-09-15 03:01:10.411 258 11064.73 104.01 54939.44 88888.00 2015-09-15 03:01:10.911 258 11064.88 104.04 54939.36 88888.00 2015-09-15 03:01:11.411 258 11065.05 104.12 54939.26 88888.00 2015-09-15 03:01:11.911 258 11065.20 104.13 54939.12 88888.00 2015-09-15 03:01:12.411 258 11065.32 104.18 54938.97 88888.00 2015-09-15 03:01:12.911 258 11065.52 104.22 54938.87 88888.00 2015-09-15 03:01:13.411 258 11065.64 104.23 54938.82 88888.00 2015-09-15 03:01:13.911 258 11065.74 104.29 54938.70 88888.00 2015-09-15 03:01:14.411 258 11065.89 104.37 54938.63 88888.00 2015-09-15 03:01:14.911 258 11066.01 104.41 54938.54 88888.00 2015-09-15 03:01:15.411 258 11066.20 104.43 54938.42 88888.00 2015-09-15 03:01:15.911 258 11066.34 104.51 54938.35 88888.00 2015-09-15 03:01:16.411 258 11066.44 104.49 54938.30 88888.00 2015-09-15 03:01:16.911 258 11066.58 104.50 54938.21 88888.00 2015-09-15 03:01:17.411 258 11066.76 104.56 54938.16 88888.00 2015-09-15 03:01:17.911 258 11066.92 104.63 54938.08 88888.00 2015-09-15 03:01:18.411 258 11067.04 104.73 54937.98 88888.00 2015-09-15 03:01:18.911 258 11067.15 104.76 54937.89 88888.00 2015-09-15 03:01:19.411 258 11067.29 104.71 54937.84 88888.00 2015-09-15 03:01:19.911 258 11067.38 104.76 54937.70 88888.00 2015-09-15 03:01:20.411 258 11067.50 104.91 54937.56 88888.00 2015-09-15 03:01:20.911 258 11067.60 104.98 54937.51 88888.00 2015-09-15 03:01:21.411 258 11067.70 105.01 54937.38 88888.00 2015-09-15 03:01:21.911 258 11067.80 105.11 54937.23 88888.00 2015-09-15 03:01:22.411 258 11067.91 105.14 54937.22 88888.00 2015-09-15 03:01:22.911 258 11068.03 105.13 54937.13 88888.00 2015-09-15 03:01:23.411 258 11068.15 105.18 54937.06 88888.00 2015-09-15 03:01:23.911 258 11068.28 105.26 54936.95 88888.00 2015-09-15 03:01:24.411 258 11068.45 105.32 54936.89 88888.00 2015-09-15 03:01:24.911 258 11068.55 105.37 54936.80 88888.00 2015-09-15 03:01:25.411 258 11068.65 105.44 54936.61 88888.00 2015-09-15 03:01:25.911 258 11068.77 105.44 54936.47 88888.00 2015-09-15 03:01:26.411 258 11068.93 105.47 54936.45 88888.00 2015-09-15 03:01:26.911 258 11069.06 105.55 54936.36 88888.00 2015-09-15 03:01:27.411 258 11069.18 105.65 54936.25 88888.00 2015-09-15 03:01:27.911 258 11069.32 105.68 54936.21 88888.00 2015-09-15 03:01:28.411 258 11069.45 105.73 54936.12 88888.00 2015-09-15 03:01:28.911 258 11069.55 105.77 54936.01 88888.00 2015-09-15 03:01:29.411 258 11069.64 105.79 54935.84 88888.00 2015-09-15 03:01:29.911 258 11069.82 105.87 54935.73 88888.00 2015-09-15 03:01:30.411 258 11070.00 105.95 54935.70 88888.00 2015-09-15 03:01:30.911 258 11070.10 105.99 54935.58 88888.00 2015-09-15 03:01:31.411 258 11070.21 106.03 54935.47 88888.00 2015-09-15 03:01:31.911 258 11070.34 106.11 54935.38 88888.00 2015-09-15 03:01:32.411 258 11070.49 106.16 54935.28 88888.00 2015-09-15 03:01:32.911 258 11070.66 106.21 54935.18 88888.00 2015-09-15 03:01:33.411 258 11070.79 106.24 54935.10 88888.00 2015-09-15 03:01:33.911 258 11070.91 106.28 54935.04 88888.00 2015-09-15 03:01:34.411 258 11071.04 106.36 54934.95 88888.00 2015-09-15 03:01:34.911 258 11071.11 106.44 54934.91 88888.00 2015-09-15 03:01:35.411 258 11071.25 106.45 54934.73 88888.00 2015-09-15 03:01:35.911 258 11071.37 106.50 54934.61 88888.00 2015-09-15 03:01:36.411 258 11071.55 106.57 54934.43 88888.00 2015-09-15 03:01:36.911 258 11071.68 106.62 54934.30 88888.00 2015-09-15 03:01:37.411 258 11071.75 106.67 54934.22 88888.00 2015-09-15 03:01:37.911 258 11071.94 106.77 54934.09 88888.00 2015-09-15 03:01:38.411 258 11072.07 106.82 54933.96 88888.00 2015-09-15 03:01:38.911 258 11072.16 106.89 54933.91 88888.00 2015-09-15 03:01:39.411 258 11072.28 106.97 54933.66 88888.00 2015-09-15 03:01:39.911 258 11072.42 107.03 54933.37 88888.00 2015-09-15 03:01:40.411 258 11072.53 107.09 54933.21 88888.00 2015-09-15 03:01:40.911 258 11072.66 107.17 54933.19 88888.00 2015-09-15 03:01:41.411 258 11072.77 107.27 54933.12 88888.00 2015-09-15 03:01:41.911 258 11072.88 107.36 54933.03 88888.00 2015-09-15 03:01:42.411 258 11072.90 107.42 54932.89 88888.00 2015-09-15 03:01:42.911 258 11073.03 107.42 54932.72 88888.00 2015-09-15 03:01:43.411 258 11073.11 107.41 54932.70 88888.00 2015-09-15 03:01:43.911 258 11073.24 107.51 54932.57 88888.00 2015-09-15 03:01:44.411 258 11073.27 107.55 54932.48 88888.00 2015-09-15 03:01:44.911 258 11073.43 107.62 54932.38 88888.00 2015-09-15 03:01:45.411 258 11073.58 107.67 54932.26 88888.00 2015-09-15 03:01:45.911 258 11073.66 107.69 54932.30 88888.00 2015-09-15 03:01:46.411 258 11073.77 107.72 54932.30 88888.00 2015-09-15 03:01:46.911 258 11073.92 107.78 54932.23 88888.00 2015-09-15 03:01:47.411 258 11074.02 107.78 54932.15 88888.00 2015-09-15 03:01:47.911 258 11074.11 107.87 54932.03 88888.00 2015-09-15 03:01:48.411 258 11074.20 107.96 54931.94 88888.00 2015-09-15 03:01:48.911 258 11074.34 107.96 54931.88 88888.00 2015-09-15 03:01:49.411 258 11074.44 108.04 54931.85 88888.00 2015-09-15 03:01:49.911 258 11074.51 108.06 54931.73 88888.00 2015-09-15 03:01:50.411 258 11074.62 108.12 54931.67 88888.00 2015-09-15 03:01:50.911 258 11074.73 108.18 54931.61 88888.00 2015-09-15 03:01:51.411 258 11074.83 108.23 54931.51 88888.00 2015-09-15 03:01:51.911 258 11074.93 108.31 54931.44 88888.00 2015-09-15 03:01:52.411 258 11075.00 108.36 54931.34 88888.00 2015-09-15 03:01:52.911 258 11075.09 108.45 54931.26 88888.00 2015-09-15 03:01:53.411 258 11075.26 108.48 54931.12 88888.00 2015-09-15 03:01:53.911 258 11075.31 108.53 54931.00 88888.00 2015-09-15 03:01:54.411 258 11075.41 108.60 54930.96 88888.00 2015-09-15 03:01:54.911 258 11075.45 108.62 54930.88 88888.00 2015-09-15 03:01:55.411 258 11075.50 108.64 54930.79 88888.00 2015-09-15 03:01:55.911 258 11075.56 108.72 54930.83 88888.00 2015-09-15 03:01:56.411 258 11075.62 108.76 54930.81 88888.00 2015-09-15 03:01:56.911 258 11075.72 108.78 54930.73 88888.00 2015-09-15 03:01:57.411 258 11075.81 108.74 54930.59 88888.00 2015-09-15 03:01:57.911 258 11075.87 108.82 54930.53 88888.00 2015-09-15 03:01:58.411 258 11075.90 108.89 54930.66 88888.00 2015-09-15 03:01:58.911 258 11076.01 108.91 54930.53 88888.00 2015-09-15 03:01:59.411 258 11076.14 108.97 54930.31 88888.00 2015-09-15 03:01:59.911 258 11076.18 109.02 54930.21 88888.00 2015-09-15 03:02:00.411 258 11076.25 109.00 54930.01 88888.00 2015-09-15 03:02:00.911 258 11076.33 109.05 54929.87 88888.00 2015-09-15 03:02:01.411 258 11076.36 109.08 54929.83 88888.00 2015-09-15 03:02:01.911 258 11076.40 109.14 54929.77 88888.00 2015-09-15 03:02:02.411 258 11076.49 109.12 54929.73 88888.00 2015-09-15 03:02:02.911 258 11076.51 109.12 54929.71 88888.00 2015-09-15 03:02:03.411 258 11076.61 109.11 54929.70 88888.00 2015-09-15 03:02:03.911 258 11076.66 109.15 54929.68 88888.00 2015-09-15 03:02:04.411 258 11076.72 109.22 54929.59 88888.00 2015-09-15 03:02:04.911 258 11076.74 109.25 54929.45 88888.00 2015-09-15 03:02:05.411 258 11076.81 109.25 54929.36 88888.00 2015-09-15 03:02:05.911 258 11076.86 109.25 54929.25 88888.00 2015-09-15 03:02:06.411 258 11076.92 109.27 54929.13 88888.00 2015-09-15 03:02:06.911 258 11077.05 109.27 54929.01 88888.00 2015-09-15 03:02:07.411 258 11077.09 109.22 54928.97 88888.00 2015-09-15 03:02:07.911 258 11077.13 109.24 54928.84 88888.00 2015-09-15 03:02:08.411 258 11077.19 109.24 54928.77 88888.00 2015-09-15 03:02:08.911 258 11077.32 109.22 54928.77 88888.00 2015-09-15 03:02:09.411 258 11077.45 109.27 54928.77 88888.00 2015-09-15 03:02:09.911 258 11077.54 109.29 54928.69 88888.00 2015-09-15 03:02:10.411 258 11077.63 109.31 54928.66 88888.00 2015-09-15 03:02:10.911 258 11077.73 109.37 54928.61 88888.00 2015-09-15 03:02:11.411 258 11077.81 109.44 54928.53 88888.00 2015-09-15 03:02:11.911 258 11077.92 109.48 54928.51 88888.00 2015-09-15 03:02:12.411 258 11078.08 109.49 54928.48 88888.00 2015-09-15 03:02:12.911 258 11078.13 109.49 54928.39 88888.00 2015-09-15 03:02:13.411 258 11078.20 109.52 54928.33 88888.00 2015-09-15 03:02:13.911 258 11078.27 109.54 54928.31 88888.00 2015-09-15 03:02:14.411 258 11078.32 109.58 54928.27 88888.00 2015-09-15 03:02:14.911 258 11078.43 109.62 54928.22 88888.00 2015-09-15 03:02:15.411 258 11078.48 109.63 54928.26 88888.00 2015-09-15 03:02:15.911 258 11078.53 109.62 54928.17 88888.00 2015-09-15 03:02:16.411 258 11078.59 109.64 54928.12 88888.00 2015-09-15 03:02:16.911 258 11078.68 109.63 54927.92 88888.00 2015-09-15 03:02:17.411 258 11078.71 109.61 54927.89 88888.00 2015-09-15 03:02:17.911 258 11078.80 109.61 54927.86 88888.00 2015-09-15 03:02:18.411 258 11078.80 109.61 54927.85 88888.00 2015-09-15 03:02:18.911 258 11078.81 109.61 54927.83 88888.00 2015-09-15 03:02:19.411 258 11078.89 109.61 54927.77 88888.00 2015-09-15 03:02:19.911 258 11078.95 109.61 54927.73 88888.00 2015-09-15 03:02:20.411 258 11079.05 109.59 54927.61 88888.00 2015-09-15 03:02:20.911 258 11079.15 109.62 54927.52 88888.00 2015-09-15 03:02:21.411 258 11079.20 109.64 54927.38 88888.00 2015-09-15 03:02:21.911 258 11079.22 109.65 54927.37 88888.00 2015-09-15 03:02:22.411 258 11079.27 109.65 54927.50 88888.00 2015-09-15 03:02:22.911 258 11079.36 109.57 54927.55 88888.00 2015-09-15 03:02:23.411 258 11079.46 109.63 54927.45 88888.00 2015-09-15 03:02:23.911 258 11079.47 109.66 54927.37 88888.00 2015-09-15 03:02:24.411 258 11079.53 109.70 54927.31 88888.00 2015-09-15 03:02:24.911 258 11079.65 109.70 54927.24 88888.00 2015-09-15 03:02:25.411 258 11079.78 109.63 54927.22 88888.00 2015-09-15 03:02:25.911 258 11079.88 109.64 54927.21 88888.00 2015-09-15 03:02:26.411 258 11079.90 109.61 54927.14 88888.00 2015-09-15 03:02:26.911 258 11080.00 109.57 54927.15 88888.00 2015-09-15 03:02:27.411 258 11080.01 109.58 54927.13 88888.00 2015-09-15 03:02:27.911 258 11080.03 109.69 54927.10 88888.00 2015-09-15 03:02:28.411 258 11080.09 109.74 54927.04 88888.00 2015-09-15 03:02:28.911 258 11080.15 109.74 54926.93 88888.00 2015-09-15 03:02:29.411 258 11080.22 109.72 54926.88 88888.00 2015-09-15 03:02:29.911 258 11080.31 109.71 54926.86 88888.00 2015-09-15 03:02:30.411 258 11080.41 109.71 54926.82 88888.00 2015-09-15 03:02:30.911 258 11080.46 109.70 54926.85 88888.00 2015-09-15 03:02:31.411 258 11080.52 109.78 54926.82 88888.00 2015-09-15 03:02:31.911 258 11080.58 109.78 54926.71 88888.00 2015-09-15 03:02:32.411 258 11080.66 109.73 54926.63 88888.00 2015-09-15 03:02:32.911 258 11080.73 109.76 54926.62 88888.00 2015-09-15 03:02:33.411 258 11080.78 109.73 54926.60 88888.00 2015-09-15 03:02:33.911 258 11080.85 109.70 54926.52 88888.00 2015-09-15 03:02:34.411 258 11080.90 109.70 54926.38 88888.00 2015-09-15 03:02:34.911 258 11080.93 109.72 54926.37 88888.00 2015-09-15 03:02:35.411 258 11081.00 109.79 54926.31 88888.00 2015-09-15 03:02:35.911 258 11081.03 109.73 54926.28 88888.00 2015-09-15 03:02:36.411 258 11081.14 109.75 54926.20 88888.00 2015-09-15 03:02:36.911 258 11081.16 109.74 54926.18 88888.00 2015-09-15 03:02:37.411 258 11081.16 109.72 54926.12 88888.00 2015-09-15 03:02:37.911 258 11081.25 109.73 54926.07 88888.00 2015-09-15 03:02:38.411 258 11081.30 109.72 54926.00 88888.00 2015-09-15 03:02:38.911 258 11081.32 109.67 54925.98 88888.00 2015-09-15 03:02:39.411 258 11081.32 109.61 54925.96 88888.00 2015-09-15 03:02:39.911 258 11081.37 109.63 54925.91 88888.00 2015-09-15 03:02:40.411 258 11081.39 109.64 54925.89 88888.00 2015-09-15 03:02:40.911 258 11081.41 109.62 54925.85 88888.00 2015-09-15 03:02:41.411 258 11081.48 109.61 54925.93 88888.00 2015-09-15 03:02:41.911 258 11081.48 109.63 54925.91 88888.00 2015-09-15 03:02:42.411 258 11081.52 109.61 54925.80 88888.00 2015-09-15 03:02:42.911 258 11081.53 109.55 54925.79 88888.00 2015-09-15 03:02:43.411 258 11081.47 109.55 54925.80 88888.00 2015-09-15 03:02:43.911 258 11081.45 109.58 54925.82 88888.00 2015-09-15 03:02:44.411 258 11081.52 109.59 54925.89 88888.00 2015-09-15 03:02:44.911 258 11081.56 109.56 54925.96 88888.00 2015-09-15 03:02:45.411 258 11081.60 109.55 54925.97 88888.00 2015-09-15 03:02:45.911 258 11081.61 109.55 54925.91 88888.00 2015-09-15 03:02:46.411 258 11081.61 109.54 54925.93 88888.00 2015-09-15 03:02:46.911 258 11081.66 109.54 54925.85 88888.00 2015-09-15 03:02:47.411 258 11081.73 109.54 54925.82 88888.00 2015-09-15 03:02:47.911 258 11081.68 109.50 54925.79 88888.00 2015-09-15 03:02:48.411 258 11081.67 109.49 54925.83 88888.00 2015-09-15 03:02:48.911 258 11081.69 109.49 54925.79 88888.00 2015-09-15 03:02:49.411 258 11081.73 109.49 54925.85 88888.00 2015-09-15 03:02:49.911 258 11081.73 109.54 54925.90 88888.00 2015-09-15 03:02:50.411 258 11081.74 109.59 54925.90 88888.00 2015-09-15 03:02:50.911 258 11081.77 109.54 54925.88 88888.00 2015-09-15 03:02:51.411 258 11081.78 109.57 54925.83 88888.00 2015-09-15 03:02:51.911 258 11081.87 109.59 54925.74 88888.00 2015-09-15 03:02:52.411 258 11081.92 109.58 54925.71 88888.00 2015-09-15 03:02:52.911 258 11081.94 109.62 54925.70 88888.00 2015-09-15 03:02:53.411 258 11081.92 109.66 54925.64 88888.00 2015-09-15 03:02:53.911 258 11081.94 109.61 54925.63 88888.00 2015-09-15 03:02:54.411 258 11081.99 109.63 54925.64 88888.00 2015-09-15 03:02:54.911 258 11082.00 109.64 54925.65 88888.00 2015-09-15 03:02:55.411 258 11082.03 109.69 54925.64 88888.00 2015-09-15 03:02:55.911 258 11082.05 109.69 54925.63 88888.00 2015-09-15 03:02:56.411 258 11082.05 109.72 54925.55 88888.00 2015-09-15 03:02:56.911 258 11082.05 109.73 54925.48 88888.00 2015-09-15 03:02:57.411 258 11082.04 109.76 54925.50 88888.00 2015-09-15 03:02:57.911 258 11082.07 109.84 54925.49 88888.00 2015-09-15 03:02:58.411 258 11082.13 109.80 54925.48 88888.00 2015-09-15 03:02:58.911 258 11082.14 109.76 54925.49 88888.00 2015-09-15 03:02:59.411 258 11082.16 109.80 54925.44 88888.00 2015-09-15 03:02:59.911 258 11082.19 109.90 54925.40 88888.00 2015-09-15 03:03:00.411 258 11082.20 109.93 54925.45 88888.00 2015-09-15 03:03:00.911 258 11082.23 109.93 54925.36 88888.00 2015-09-15 03:03:01.411 258 11082.21 109.95 54925.38 88888.00 2015-09-15 03:03:01.911 258 11082.31 110.01 54925.48 88888.00 2015-09-15 03:03:02.411 258 11082.36 110.03 54925.42 88888.00 2015-09-15 03:03:02.911 258 11082.35 110.05 54925.42 88888.00 2015-09-15 03:03:03.411 258 11082.40 110.09 54925.42 88888.00 2015-09-15 03:03:03.911 258 11082.46 110.14 54925.42 88888.00 2015-09-15 03:03:04.411 258 11082.51 110.13 54925.40 88888.00 2015-09-15 03:03:04.911 258 11082.49 110.12 54925.35 88888.00 2015-09-15 03:03:05.411 258 11082.51 110.15 54925.29 88888.00 2015-09-15 03:03:05.911 258 11082.51 110.17 54925.31 88888.00 2015-09-15 03:03:06.411 258 11082.47 110.24 54925.27 88888.00 2015-09-15 03:03:06.911 258 11082.46 110.28 54925.22 88888.00 2015-09-15 03:03:07.411 258 11082.49 110.26 54925.27 88888.00 2015-09-15 03:03:07.911 258 11082.50 110.30 54925.23 88888.00 2015-09-15 03:03:08.411 258 11082.47 110.35 54925.18 88888.00 2015-09-15 03:03:08.911 258 11082.52 110.41 54925.17 88888.00 2015-09-15 03:03:09.411 258 11082.52 110.45 54925.19 88888.00 2015-09-15 03:03:09.911 258 11082.57 110.51 54925.13 88888.00 2015-09-15 03:03:10.411 258 11082.58 110.51 54925.10 88888.00 2015-09-15 03:03:10.911 258 11082.57 110.57 54925.12 88888.00 2015-09-15 03:03:11.411 258 11082.57 110.60 54925.12 88888.00 2015-09-15 03:03:11.911 258 11082.56 110.62 54925.11 88888.00 2015-09-15 03:03:12.411 258 11082.58 110.69 54925.03 88888.00 2015-09-15 03:03:12.911 258 11082.65 110.73 54925.05 88888.00 2015-09-15 03:03:13.411 258 11082.66 110.72 54924.98 88888.00 2015-09-15 03:03:13.911 258 11082.63 110.74 54924.93 88888.00 2015-09-15 03:03:14.411 258 11082.63 110.80 54924.92 88888.00 2015-09-15 03:03:14.911 258 11082.65 110.86 54924.92 88888.00 2015-09-15 03:03:15.411 258 11082.61 110.92 54924.96 88888.00 2015-09-15 03:03:15.911 258 11082.71 110.96 54924.92 88888.00 2015-09-15 03:03:16.411 258 11082.67 110.97 54924.91 88888.00 2015-09-15 03:03:16.911 258 11082.67 110.99 54924.96 88888.00 2015-09-15 03:03:17.411 258 11082.62 111.05 54924.95 88888.00 2015-09-15 03:03:17.911 258 11082.63 111.07 54924.88 88888.00 2015-09-15 03:03:18.411 258 11082.63 111.09 54924.91 88888.00 2015-09-15 03:03:18.911 258 11082.63 111.07 54924.93 88888.00 2015-09-15 03:03:19.411 258 11082.63 111.13 54924.96 88888.00 2015-09-15 03:03:19.911 258 11082.67 111.21 54924.91 88888.00 2015-09-15 03:03:20.411 258 11082.72 111.28 54924.82 88888.00 2015-09-15 03:03:20.911 258 11082.67 111.33 54924.82 88888.00 2015-09-15 03:03:21.411 258 11082.62 111.39 54924.78 88888.00 2015-09-15 03:03:21.911 258 11082.66 111.45 54924.82 88888.00 2015-09-15 03:03:22.411 258 11082.72 111.53 54924.75 88888.00 2015-09-15 03:03:22.911 258 11082.68 111.57 54924.63 88888.00 2015-09-15 03:03:23.411 258 11082.71 111.61 54924.62 88888.00 2015-09-15 03:03:23.911 258 11082.68 111.62 54924.61 88888.00 2015-09-15 03:03:24.411 258 11082.71 111.64 54924.66 88888.00 2015-09-15 03:03:24.911 258 11082.72 111.66 54924.84 88888.00 2015-09-15 03:03:25.411 258 11082.71 111.67 54924.57 88888.00 2015-09-15 03:03:25.911 258 11082.66 111.72 54924.51 88888.00 2015-09-15 03:03:26.411 258 11082.61 111.78 54924.52 88888.00 2015-09-15 03:03:26.911 258 11082.57 111.94 54924.47 88888.00 2015-09-15 03:03:27.411 258 11082.55 112.02 54924.50 88888.00 2015-09-15 03:03:27.911 258 11082.57 112.02 54924.45 88888.00 2015-09-15 03:03:28.411 258 11082.55 112.08 54924.51 88888.00 2015-09-15 03:03:28.911 258 11082.54 112.18 54924.59 88888.00 2015-09-15 03:03:29.411 258 11082.56 112.31 54924.70 88888.00 2015-09-15 03:03:29.911 258 11082.56 112.35 54924.77 88888.00 2015-09-15 03:03:30.411 258 11082.47 112.41 54924.74 88888.00 2015-09-15 03:03:30.911 258 11082.47 112.49 54924.79 88888.00 2015-09-15 03:03:31.411 258 11082.55 112.53 54924.82 88888.00 2015-09-15 03:03:31.911 258 11082.56 112.55 54924.82 88888.00 2015-09-15 03:03:32.411 258 11082.55 112.65 54924.80 88888.00 2015-09-15 03:03:32.911 258 11082.52 112.70 54924.82 88888.00 2015-09-15 03:03:33.411 258 11082.46 112.80 54924.82 88888.00 2015-09-15 03:03:33.911 258 11082.49 112.94 54924.88 88888.00 2015-09-15 03:03:34.411 258 11082.49 113.05 54924.97 88888.00 2015-09-15 03:03:34.911 258 11082.39 113.07 54925.02 88888.00 2015-09-15 03:03:35.412 258 11082.37 113.11 54925.03 88888.00 2015-09-15 03:03:35.912 258 11082.41 113.21 54925.13 88888.00 2015-09-15 03:03:36.412 258 11082.36 113.34 54925.21 88888.00 2015-09-15 03:03:36.912 258 11082.36 113.41 54925.27 88888.00 2015-09-15 03:03:37.412 258 11082.35 113.47 54925.28 88888.00 2015-09-15 03:03:37.912 258 11082.36 113.55 54925.37 88888.00 2015-09-15 03:03:38.412 258 11082.34 113.62 54925.44 88888.00 2015-09-15 03:03:38.912 258 11082.31 113.69 54925.50 88888.00 2015-09-15 03:03:39.412 258 11082.31 113.76 54925.55 88888.00 2015-09-15 03:03:39.912 258 11082.26 113.86 54925.61 88888.00 2015-09-15 03:03:40.412 258 11082.30 113.88 54925.59 88888.00 2015-09-15 03:03:40.912 258 11082.28 113.92 54925.66 88888.00 2015-09-15 03:03:41.412 258 11082.28 113.95 54925.68 88888.00 2015-09-15 03:03:41.912 258 11082.21 114.02 54925.74 88888.00 2015-09-15 03:03:42.412 258 11082.16 114.06 54925.88 88888.00 2015-09-15 03:03:42.912 258 11082.26 114.14 54925.93 88888.00 2015-09-15 03:03:43.412 258 11082.30 114.29 54926.02 88888.00 2015-09-15 03:03:43.912 258 11082.30 114.35 54926.07 88888.00 2015-09-15 03:03:44.412 258 11082.29 114.37 54926.14 88888.00 2015-09-15 03:03:44.912 258 11082.26 114.43 54926.19 88888.00 2015-09-15 03:03:45.412 258 11082.19 114.53 54926.29 88888.00 2015-09-15 03:03:45.912 258 11082.13 114.55 54926.40 88888.00 2015-09-15 03:03:46.412 258 11082.16 114.57 54926.53 88888.00 2015-09-15 03:03:46.912 258 11082.18 114.68 54926.61 88888.00 2015-09-15 03:03:47.412 258 11082.13 114.77 54926.60 88888.00 2015-09-15 03:03:47.912 258 11082.08 114.72 54926.63 88888.00 2015-09-15 03:03:48.412 258 11082.13 114.77 54926.70 88888.00 2015-09-15 03:03:48.912 258 11082.15 114.82 54926.80 88888.00 2015-09-15 03:03:49.412 258 11082.10 114.89 54926.94 88888.00 2015-09-15 03:03:49.912 258 11082.13 114.98 54926.99 88888.00 2015-09-15 03:03:50.412 258 11082.16 115.04 54927.02 88888.00 2015-09-15 03:03:50.912 258 11082.16 115.07 54927.14 88888.00 2015-09-15 03:03:51.412 258 11082.13 115.10 54927.14 88888.00 2015-09-15 03:03:51.912 258 11082.05 115.16 54927.10 88888.00 2015-09-15 03:03:52.412 258 11082.04 115.23 54927.17 88888.00 2015-09-15 03:03:52.912 258 11082.07 115.24 54927.26 88888.00 2015-09-15 03:03:53.412 258 11082.08 115.31 54927.29 88888.00 2015-09-15 03:03:53.912 258 11082.08 115.36 54927.26 88888.00 2015-09-15 03:03:54.412 258 11082.03 115.41 54927.28 88888.00 2015-09-15 03:03:54.912 258 11082.02 115.42 54927.25 88888.00 2015-09-15 03:03:55.412 258 11081.99 115.41 54927.28 88888.00 2015-09-15 03:03:55.912 258 11081.98 115.39 54927.37 88888.00 2015-09-15 03:03:56.412 258 11081.92 115.41 54927.40 88888.00 2015-09-15 03:03:56.912 258 11081.94 115.49 54927.43 88888.00 2015-09-15 03:03:57.412 258 11081.95 115.55 54927.47 88888.00 2015-09-15 03:03:57.912 258 11081.99 115.62 54927.43 88888.00 2015-09-15 03:03:58.412 258 11081.95 115.61 54927.48 88888.00 2015-09-15 03:03:58.912 258 11081.87 115.64 54927.46 88888.00 2015-09-15 03:03:59.412 258 11081.83 115.70 54927.54 88888.00 2015-09-15 03:03:59.912 258 11081.84 115.71 54927.66 88888.00 2015-09-15 03:04:00.412 258 11081.78 115.77 54927.77 88888.00 2015-09-15 03:04:00.912 258 11081.72 115.84 54927.77 88888.00 2015-09-15 03:04:01.412 258 11081.69 115.89 54927.77 88888.00 2015-09-15 03:04:01.912 258 11081.71 115.87 54927.83 88888.00 2015-09-15 03:04:02.412 258 11081.63 115.83 54927.85 88888.00 2015-09-15 03:04:02.912 258 11081.57 115.83 54927.84 88888.00 2015-09-15 03:04:03.412 258 11081.51 115.88 54927.81 88888.00 2015-09-15 03:04:03.912 258 11081.45 115.87 54927.87 88888.00 2015-09-15 03:04:04.412 258 11081.41 115.86 54927.96 88888.00 2015-09-15 03:04:04.912 258 11081.39 115.89 54928.05 88888.00 2015-09-15 03:04:05.412 258 11081.32 115.89 54928.07 88888.00 2015-09-15 03:04:05.912 258 11081.25 115.87 54928.13 88888.00 2015-09-15 03:04:06.412 258 11081.21 115.86 54928.20 88888.00 2015-09-15 03:04:06.912 258 11081.18 115.84 54928.22 88888.00 2015-09-15 03:04:07.412 258 11081.19 115.82 54928.24 88888.00 2015-09-15 03:04:07.912 258 11081.13 115.81 54928.36 88888.00 2015-09-15 03:04:08.412 258 11081.03 115.78 54928.46 88888.00 2015-09-15 03:04:08.912 258 11081.01 115.78 54928.52 88888.00 2015-09-15 03:04:09.412 258 11081.01 115.73 54928.45 88888.00 2015-09-15 03:04:09.912 258 11081.04 115.64 54928.42 88888.00 2015-09-15 03:04:10.412 258 11081.04 115.57 54928.46 88888.00 2015-09-15 03:04:10.912 258 11081.06 115.57 54928.49 88888.00 2015-09-15 03:04:11.412 258 11081.01 115.57 54928.65 88888.00 2015-09-15 03:04:11.912 258 11081.04 115.58 54928.68 88888.00 2015-09-15 03:04:12.412 258 11080.98 115.55 54928.70 88888.00 2015-09-15 03:04:12.912 258 11080.90 115.48 54928.69 88888.00 2015-09-15 03:04:13.412 258 11080.94 115.46 54928.66 88888.00 2015-09-15 03:04:13.912 258 11080.92 115.37 54928.78 88888.00 2015-09-15 03:04:14.412 258 11080.93 115.32 54928.84 88888.00 2015-09-15 03:04:14.912 258 11080.92 115.25 54928.88 88888.00 2015-09-15 03:04:15.412 258 11080.83 115.23 54929.00 88888.00 2015-09-15 03:04:15.912 258 11080.84 115.19 54929.03 88888.00 2015-09-15 03:04:16.412 258 11080.84 115.14 54929.01 88888.00 2015-09-15 03:04:16.912 258 11080.83 115.14 54929.06 88888.00 2015-09-15 03:04:17.412 258 11080.80 115.13 54929.13 88888.00 2015-09-15 03:04:17.912 258 11080.83 115.07 54929.16 88888.00 2015-09-15 03:04:18.412 258 11080.90 115.03 54929.23 88888.00 2015-09-15 03:04:18.912 258 11080.89 115.02 54929.16 88888.00 2015-09-15 03:04:19.412 258 11080.89 114.97 54929.17 88888.00 2015-09-15 03:04:19.912 258 11080.92 114.93 54929.23 88888.00 2015-09-15 03:04:20.412 258 11080.93 114.93 54929.19 88888.00 2015-09-15 03:04:20.912 258 11080.93 114.89 54929.18 88888.00 2015-09-15 03:04:21.412 258 11080.94 114.82 54929.19 88888.00 2015-09-15 03:04:21.912 258 11080.94 114.79 54929.24 88888.00 2015-09-15 03:04:22.412 258 11080.94 114.74 54929.16 88888.00 2015-09-15 03:04:22.912 258 11080.95 114.72 54929.09 88888.00 2015-09-15 03:04:23.412 258 11080.96 114.70 54929.04 88888.00 2015-09-15 03:04:23.912 258 11080.94 114.64 54929.04 88888.00 2015-09-15 03:04:24.412 258 11081.04 114.61 54928.95 88888.00 2015-09-15 03:04:24.912 258 11081.09 114.59 54928.87 88888.00 2015-09-15 03:04:25.412 258 11081.04 114.56 54928.86 88888.00 2015-09-15 03:04:25.912 258 11081.08 114.55 54928.79 88888.00 2015-09-15 03:04:26.412 258 11081.06 114.54 54928.74 88888.00 2015-09-15 03:04:26.912 258 11081.08 114.43 54928.72 88888.00 2015-09-15 03:04:27.412 258 11081.11 114.35 54928.64 88888.00 2015-09-15 03:04:27.912 258 11081.16 114.36 54928.52 88888.00 2015-09-15 03:04:28.412 258 11081.14 114.27 54928.48 88888.00 2015-09-15 03:04:28.912 258 11081.22 114.18 54928.49 88888.00 2015-09-15 03:04:29.412 258 11081.27 114.12 54928.44 88888.00 2015-09-15 03:04:29.912 258 11081.21 114.11 54928.34 88888.00 2015-09-15 03:04:30.412 258 11081.18 114.07 54928.22 88888.00 2015-09-15 03:04:30.912 258 11081.18 114.05 54928.18 88888.00 2015-09-15 03:04:31.412 258 11081.19 114.04 54928.19 88888.00 2015-09-15 03:04:31.912 258 11081.20 113.98 54928.11 88888.00 2015-09-15 03:04:32.412 258 11081.13 114.04 54928.03 88888.00 2015-09-15 03:04:32.912 258 11081.05 114.02 54928.03 88888.00 2015-09-15 03:04:33.412 258 11081.08 113.95 54927.98 88888.00 2015-09-15 03:04:33.912 258 11081.04 113.90 54927.99 88888.00 2015-09-15 03:04:34.412 258 11080.98 113.88 54927.94 88888.00 2015-09-15 03:04:34.912 258 11080.94 113.88 54927.87 88888.00 2015-09-15 03:04:35.412 258 11080.95 113.85 54927.84 88888.00 2015-09-15 03:04:35.912 258 11080.84 113.80 54927.83 88888.00 2015-09-15 03:04:36.412 258 11080.79 113.78 54927.72 88888.00 2015-09-15 03:04:36.912 258 11080.78 113.75 54927.63 88888.00 2015-09-15 03:04:37.412 258 11080.71 113.75 54927.61 88888.00 2015-09-15 03:04:37.912 258 11080.59 113.78 54927.61 88888.00 2015-09-15 03:04:38.412 258 11080.58 113.80 54927.63 88888.00 2015-09-15 03:04:38.912 258 11080.51 113.75 54927.56 88888.00 2015-09-15 03:04:39.412 258 11080.45 113.70 54927.48 88888.00 2015-09-15 03:04:39.912 258 11080.38 113.72 54927.47 88888.00 2015-09-15 03:04:40.412 258 11080.31 113.72 54927.45 88888.00 2015-09-15 03:04:40.912 258 11080.25 113.70 54927.43 88888.00 2015-09-15 03:04:41.412 258 11080.22 113.71 54927.43 88888.00 2015-09-15 03:04:41.912 258 11080.26 113.67 54927.37 88888.00 2015-09-15 03:04:42.412 258 11080.17 113.61 54927.35 88888.00 2015-09-15 03:04:42.912 258 11080.12 113.49 54927.32 88888.00 2015-09-15 03:04:43.412 258 11080.07 113.44 54927.29 88888.00 2015-09-15 03:04:43.912 258 11080.09 113.47 54927.30 88888.00 2015-09-15 03:04:44.412 258 11079.99 113.45 54927.25 88888.00 2015-09-15 03:04:44.912 258 11079.90 113.39 54927.24 88888.00 2015-09-15 03:04:45.412 258 11079.84 113.33 54927.31 88888.00 2015-09-15 03:04:45.912 258 11079.79 113.27 54927.31 88888.00 2015-09-15 03:04:46.412 258 11079.75 113.26 54927.17 88888.00 2015-09-15 03:04:46.912 258 11079.65 113.21 54927.14 88888.00 2015-09-15 03:04:47.412 258 11079.56 113.22 54927.16 88888.00 2015-09-15 03:04:47.912 258 11079.57 113.18 54927.20 88888.00 2015-09-15 03:04:48.412 258 11079.47 113.18 54927.19 88888.00 2015-09-15 03:04:48.912 258 11079.46 113.13 54927.13 88888.00 2015-09-15 03:04:49.412 258 11079.38 113.10 54927.11 88888.00 2015-09-15 03:04:49.912 258 11079.33 113.08 54927.08 88888.00 2015-09-15 03:04:50.412 258 11079.25 113.04 54927.05 88888.00 2015-09-15 03:04:50.912 258 11079.13 113.08 54926.97 88888.00 2015-09-15 03:04:51.412 258 11079.07 113.07 54926.91 88888.00 2015-09-15 03:04:51.912 258 11079.04 113.03 54926.90 88888.00 2015-09-15 03:04:52.412 258 11078.90 113.05 54926.91 88888.00 2015-09-15 03:04:52.912 258 11078.85 113.02 54926.81 88888.00 2015-09-15 03:04:53.412 258 11078.80 113.00 54926.84 88888.00 2015-09-15 03:04:53.912 258 11078.76 112.96 54926.84 88888.00 2015-09-15 03:04:54.412 258 11078.65 112.97 54926.70 88888.00 2015-09-15 03:04:54.912 258 11078.55 113.05 54926.69 88888.00 2015-09-15 03:04:55.412 258 11078.49 113.05 54926.70 88888.00 2015-09-15 03:04:55.912 258 11078.45 113.07 54926.61 88888.00 2015-09-15 03:04:56.412 258 11078.34 113.09 54926.59 88888.00 2015-09-15 03:04:56.912 258 11078.31 113.17 54926.55 88888.00 2015-09-15 03:04:57.412 258 11078.29 113.21 54926.45 88888.00 2015-09-15 03:04:57.912 258 11078.23 113.22 54926.43 88888.00 2015-09-15 03:04:58.412 258 11078.10 113.25 54926.47 88888.00 2015-09-15 03:04:58.912 258 11078.06 113.33 54926.49 88888.00 2015-09-15 03:04:59.412 258 11078.01 113.33 54926.50 88888.00 2015-09-15 03:04:59.912 258 11077.95 113.39 54926.49 88888.00 2015-09-15 03:05:00.412 258 11077.95 113.41 54926.42 88888.00 2015-09-15 03:05:00.912 258 11077.89 113.42 54926.40 88888.00 2015-09-15 03:05:01.412 258 11077.75 113.46 54926.43 88888.00 2015-09-15 03:05:01.912 258 11077.65 113.53 54926.42 88888.00 2015-09-15 03:05:02.412 258 11077.59 113.54 54926.42 88888.00 2015-09-15 03:05:02.912 258 11077.59 113.54 54926.42 88888.00 2015-09-15 03:05:03.412 258 11077.50 113.56 54926.37 88888.00 2015-09-15 03:05:03.912 258 11077.43 113.67 54926.36 88888.00 2015-09-15 03:05:04.412 258 11077.38 113.75 54926.37 88888.00 2015-09-15 03:05:04.912 258 11077.33 113.67 54926.27 88888.00 2015-09-15 03:05:05.412 258 11077.29 113.71 54926.19 88888.00 2015-09-15 03:05:05.912 258 11077.24 113.79 54926.12 88888.00 2015-09-15 03:05:06.412 258 11077.16 113.83 54926.11 88888.00 2015-09-15 03:05:06.912 258 11077.08 113.88 54926.18 88888.00 2015-09-15 03:05:07.412 258 11077.06 113.95 54926.15 88888.00 2015-09-15 03:05:07.912 258 11077.03 114.00 54926.10 88888.00 2015-09-15 03:05:08.412 258 11077.00 114.07 54926.06 88888.00 2015-09-15 03:05:08.912 258 11077.05 114.11 54926.03 88888.00 2015-09-15 03:05:09.412 258 11076.98 114.13 54925.98 88888.00 2015-09-15 03:05:09.912 258 11076.96 114.13 54925.94 88888.00 2015-09-15 03:05:10.412 258 11076.93 114.15 54925.91 88888.00 2015-09-15 03:05:10.912 258 11076.95 114.18 54925.79 88888.00 2015-09-15 03:05:11.412 258 11076.97 114.11 54925.75 88888.00 2015-09-15 03:05:11.912 258 11077.03 114.15 54925.67 88888.00 2015-09-15 03:05:12.412 258 11077.01 114.19 54925.59 88888.00 2015-09-15 03:05:12.912 258 11077.01 114.17 54925.45 88888.00 2015-09-15 03:05:13.412 258 11077.02 114.19 54925.33 88888.00 2015-09-15 03:05:13.912 258 11077.01 114.26 54925.15 88888.00 2015-09-15 03:05:14.412 258 11077.07 114.27 54925.09 88888.00 2015-09-15 03:05:14.912 258 11077.06 114.27 54925.00 88888.00 2015-09-15 03:05:15.412 258 11077.02 114.32 54924.92 88888.00 2015-09-15 03:05:15.912 258 11077.07 114.34 54924.85 88888.00 2015-09-15 03:05:16.412 258 11077.13 114.34 54924.76 88888.00 2015-09-15 03:05:16.912 258 11077.11 114.35 54924.65 88888.00 2015-09-15 03:05:17.412 258 11077.19 114.35 54924.54 88888.00 2015-09-15 03:05:17.912 258 11077.18 114.39 54924.48 88888.00 2015-09-15 03:05:18.412 258 11077.19 114.39 54924.40 88888.00 2015-09-15 03:05:18.912 258 11077.24 114.38 54924.32 88888.00 2015-09-15 03:05:19.412 258 11077.28 114.38 54924.22 88888.00 2015-09-15 03:05:19.912 258 11077.30 114.44 54924.13 88888.00 2015-09-15 03:05:20.412 258 11077.30 114.44 54924.05 88888.00 2015-09-15 03:05:20.912 258 11077.33 114.43 54923.87 88888.00 2015-09-15 03:05:21.412 258 11077.37 114.51 54923.77 88888.00 2015-09-15 03:05:21.912 258 11077.44 114.52 54923.63 88888.00 2015-09-15 03:05:22.412 258 11077.47 114.54 54923.61 88888.00 2015-09-15 03:05:22.912 258 11077.50 114.57 54923.55 88888.00 2015-09-15 03:05:23.412 258 11077.47 114.60 54923.40 88888.00 2015-09-15 03:05:23.912 258 11077.48 114.62 54923.26 88888.00 2015-09-15 03:05:24.412 258 11077.45 114.66 54923.08 88888.00 2015-09-15 03:05:24.912 258 11077.48 114.69 54923.01 88888.00 2015-09-15 03:05:25.412 258 11077.45 114.72 54922.94 88888.00 2015-09-15 03:05:25.912 258 11077.50 114.69 54922.75 88888.00 2015-09-15 03:05:26.412 258 11077.54 114.73 54922.63 88888.00 2015-09-15 03:05:26.912 258 11077.55 114.72 54922.56 88888.00 2015-09-15 03:05:27.412 258 11077.58 114.71 54922.47 88888.00 2015-09-15 03:05:27.912 258 11077.54 114.76 54922.33 88888.00 2015-09-15 03:05:28.412 258 11077.56 114.77 54922.21 88888.00 2015-09-15 03:05:28.912 258 11077.60 114.81 54922.16 88888.00 2015-09-15 03:05:29.412 258 11077.58 114.81 54922.07 88888.00 2015-09-15 03:05:29.912 258 11077.56 114.80 54921.96 88888.00 2015-09-15 03:05:30.412 258 11077.58 114.81 54921.88 88888.00 2015-09-15 03:05:30.912 258 11077.60 114.81 54921.79 88888.00 2015-09-15 03:05:31.412 258 11077.65 114.81 54921.75 88888.00 2015-09-15 03:05:31.912 258 11077.69 114.83 54921.66 88888.00 2015-09-15 03:05:32.412 258 11077.60 114.86 54921.52 88888.00 2015-09-15 03:05:32.912 258 11077.60 114.85 54921.41 88888.00 2015-09-15 03:05:33.412 258 11077.61 114.83 54921.36 88888.00 2015-09-15 03:05:33.912 258 11077.60 114.88 54921.29 88888.00 2015-09-15 03:05:34.412 258 11077.55 114.86 54921.12 88888.00 2015-09-15 03:05:34.912 258 11077.50 114.76 54921.07 88888.00 2015-09-15 03:05:35.412 258 11077.53 114.73 54920.93 88888.00 2015-09-15 03:05:35.912 258 11077.54 114.79 54920.82 88888.00 2015-09-15 03:05:36.412 258 11077.61 114.80 54920.68 88888.00 2015-09-15 03:05:36.912 258 11077.63 114.79 54920.53 88888.00 2015-09-15 03:05:37.412 258 11077.70 114.74 54920.42 88888.00 2015-09-15 03:05:37.912 258 11077.66 114.73 54920.37 88888.00 2015-09-15 03:05:38.412 258 11077.66 114.73 54920.22 88888.00 2015-09-15 03:05:38.912 258 11077.66 114.66 54920.05 88888.00 2015-09-15 03:05:39.412 258 11077.66 114.63 54919.91 88888.00 2015-09-15 03:05:39.912 258 11077.66 114.62 54919.79 88888.00 2015-09-15 03:05:40.412 258 11077.70 114.61 54919.67 88888.00 2015-09-15 03:05:40.912 258 11077.71 114.59 54919.52 88888.00 2015-09-15 03:05:41.412 258 11077.70 114.53 54919.39 88888.00 2015-09-15 03:05:41.912 258 11077.73 114.49 54919.22 88888.00 2015-09-15 03:05:42.412 258 11077.75 114.53 54919.09 88888.00 2015-09-15 03:05:42.912 258 11077.74 114.52 54918.87 88888.00 2015-09-15 03:05:43.412 258 11077.73 114.47 54918.74 88888.00 2015-09-15 03:05:43.912 258 11077.70 114.51 54918.69 88888.00 2015-09-15 03:05:44.412 258 11077.69 114.48 54918.61 88888.00 2015-09-15 03:05:44.912 258 11077.70 114.48 54918.55 88888.00 2015-09-15 03:05:45.412 258 11077.66 114.44 54918.48 88888.00 2015-09-15 03:05:45.912 258 11077.73 114.37 54918.27 88888.00 2015-09-15 03:05:46.412 258 11077.71 114.30 54918.13 88888.00 2015-09-15 03:05:46.912 258 11077.66 114.26 54917.93 88888.00 2015-09-15 03:05:47.412 258 11077.60 114.25 54917.80 88888.00 2015-09-15 03:05:47.912 258 11077.59 114.21 54917.64 88888.00 2015-09-15 03:05:48.412 258 11077.58 114.17 54917.57 88888.00 2015-09-15 03:05:48.912 258 11077.55 114.17 54917.56 88888.00 2015-09-15 03:05:49.412 258 11077.51 114.10 54917.42 88888.00 2015-09-15 03:05:49.912 258 11077.47 114.01 54917.32 88888.00 2015-09-15 03:05:50.412 258 11077.42 113.95 54917.17 88888.00 2015-09-15 03:05:50.912 258 11077.35 113.90 54917.00 88888.00 2015-09-15 03:05:51.412 258 11077.32 113.87 54916.88 88888.00 2015-09-15 03:05:51.912 258 11077.24 113.77 54916.73 88888.00 2015-09-15 03:05:52.412 258 11077.22 113.69 54916.62 88888.00 2015-09-15 03:05:52.912 258 11077.21 113.66 54916.53 88888.00 2015-09-15 03:05:53.412 258 11077.16 113.56 54916.42 88888.00 2015-09-15 03:05:53.912 258 11077.07 113.53 54916.25 88888.00 2015-09-15 03:05:54.412 258 11077.07 113.47 54916.14 88888.00 2015-09-15 03:05:54.912 258 11077.01 113.41 54916.07 88888.00 2015-09-15 03:05:55.412 258 11076.92 113.33 54915.96 88888.00 2015-09-15 03:05:55.912 258 11076.86 113.27 54915.81 88888.00 2015-09-15 03:05:56.412 258 11076.80 113.21 54915.70 88888.00 2015-09-15 03:05:56.912 258 11076.72 113.16 54915.57 88888.00 2015-09-15 03:05:57.412 258 11076.71 113.04 54915.47 88888.00 2015-09-15 03:05:57.912 258 11076.64 112.95 54915.36 88888.00 2015-09-15 03:05:58.412 258 11076.59 112.90 54915.22 88888.00 2015-09-15 03:05:58.912 258 11076.50 112.86 54915.15 88888.00 2015-09-15 03:05:59.412 258 11076.48 112.80 54915.03 88888.00 2015-09-15 03:05:59.912 258 11076.43 112.69 54914.75 88888.00 2015-09-15 03:06:00.412 258 11076.36 112.60 54914.67 88888.00 2015-09-15 03:06:00.912 258 11076.28 112.54 54914.61 88888.00 2015-09-15 03:06:01.412 258 11076.17 112.46 54914.47 88888.00 2015-09-15 03:06:01.912 258 11076.08 112.37 54914.36 88888.00 2015-09-15 03:06:02.412 258 11075.96 112.31 54914.39 88888.00 2015-09-15 03:06:02.912 258 11075.93 112.24 54914.38 88888.00 2015-09-15 03:06:03.412 258 11075.83 112.14 54914.31 88888.00 2015-09-15 03:06:03.912 258 11075.75 112.10 54914.30 88888.00 2015-09-15 03:06:04.412 258 11075.66 112.07 54914.25 88888.00 2015-09-15 03:06:04.912 258 11075.59 112.02 54914.19 88888.00 2015-09-15 03:06:05.412 258 11075.50 111.98 54914.15 88888.00 2015-09-15 03:06:05.912 258 11075.36 111.89 54914.13 88888.00 2015-09-15 03:06:06.412 258 11075.25 111.78 54914.13 88888.00 2015-09-15 03:06:06.912 258 11075.19 111.73 54914.04 88888.00 2015-09-15 03:06:07.412 258 11075.08 111.65 54913.95 88888.00 2015-09-15 03:06:07.912 258 11075.05 111.55 54913.91 88888.00 2015-09-15 03:06:08.412 258 11075.02 111.48 54913.91 88888.00 2015-09-15 03:06:08.912 258 11074.93 111.44 54913.82 88888.00 2015-09-15 03:06:09.412 258 11074.84 111.44 54913.86 88888.00 2015-09-15 03:06:09.912 258 11074.73 111.42 54913.86 88888.00 2015-09-15 03:06:10.412 258 11074.70 111.33 54913.84 88888.00 2015-09-15 03:06:10.912 258 11074.61 111.23 54913.74 88888.00 2015-09-15 03:06:11.412 258 11074.51 111.13 54913.64 88888.00 2015-09-15 03:06:11.912 258 11074.44 111.13 54913.66 88888.00 2015-09-15 03:06:12.412 258 11074.31 111.13 54913.65 88888.00 2015-09-15 03:06:12.912 258 11074.24 111.08 54913.63 88888.00 2015-09-15 03:06:13.412 258 11074.14 111.00 54913.61 88888.00 2015-09-15 03:06:13.912 258 11074.05 110.88 54913.59 88888.00 2015-09-15 03:06:14.412 258 11073.99 110.83 54913.54 88888.00 2015-09-15 03:06:14.912 258 11073.88 110.75 54913.55 88888.00 2015-09-15 03:06:15.412 258 11073.82 110.65 54913.57 88888.00 2015-09-15 03:06:15.912 258 11073.73 110.59 54913.68 88888.00 2015-09-15 03:06:16.412 258 11073.61 110.54 54913.71 88888.00 2015-09-15 03:06:16.912 258 11073.51 110.50 54913.72 88888.00 2015-09-15 03:06:17.412 258 11073.43 110.40 54913.72 88888.00 2015-09-15 03:06:17.912 258 11073.35 110.35 54913.88 88888.00 2015-09-15 03:06:18.412 258 11073.30 110.32 54914.00 88888.00 2015-09-15 03:06:18.912 258 11073.22 110.26 54913.99 88888.00 2015-09-15 03:06:19.412 258 11073.13 110.21 54914.05 88888.00 2015-09-15 03:06:19.912 258 11073.08 110.20 54914.06 88888.00 2015-09-15 03:06:20.412 258 11073.03 110.12 54914.07 88888.00 2015-09-15 03:06:20.912 258 11072.96 110.01 54914.08 88888.00 2015-09-15 03:06:21.412 258 11072.93 109.97 54914.09 88888.00 2015-09-15 03:06:21.912 258 11072.83 109.91 54914.09 88888.00 2015-09-15 03:06:22.412 258 11072.80 109.87 54914.13 88888.00 2015-09-15 03:06:22.912 258 11072.78 109.75 54914.15 88888.00 2015-09-15 03:06:23.412 258 11072.75 109.73 54914.18 88888.00 2015-09-15 03:06:23.912 258 11072.64 109.70 54914.31 88888.00 2015-09-15 03:06:24.412 258 11072.57 109.61 54914.38 88888.00 2015-09-15 03:06:24.912 258 11072.53 109.55 54914.42 88888.00 2015-09-15 03:06:25.412 258 11072.49 109.53 54914.49 88888.00 2015-09-15 03:06:25.912 258 11072.43 109.45 54914.58 88888.00 2015-09-15 03:06:26.412 258 11072.35 109.41 54914.65 88888.00 2015-09-15 03:06:26.912 258 11072.31 109.44 54914.69 88888.00 2015-09-15 03:06:27.412 258 11072.27 109.41 54914.68 88888.00 2015-09-15 03:06:27.912 258 11072.22 109.37 54914.73 88888.00 2015-09-15 03:06:28.412 258 11072.14 109.32 54914.92 88888.00 2015-09-15 03:06:28.912 258 11072.06 109.30 54914.98 88888.00 2015-09-15 03:06:29.412 258 11072.06 109.24 54915.06 88888.00 2015-09-15 03:06:29.912 258 11071.98 109.20 54915.20 88888.00 2015-09-15 03:06:30.412 258 11071.94 109.15 54915.30 88888.00 2015-09-15 03:06:30.912 258 11071.94 109.14 54915.37 88888.00 2015-09-15 03:06:31.412 258 11071.89 109.15 54915.45 88888.00 2015-09-15 03:06:31.912 258 11071.84 109.17 54915.53 88888.00 2015-09-15 03:06:32.412 258 11071.86 109.17 54915.61 88888.00 2015-09-15 03:06:32.912 258 11071.84 109.13 54915.76 88888.00 2015-09-15 03:06:33.412 258 11071.84 109.11 54915.85 88888.00 2015-09-15 03:06:33.912 258 11071.83 109.07 54915.89 88888.00 2015-09-15 03:06:34.412 258 11071.83 109.08 54916.03 88888.00 2015-09-15 03:06:34.912 258 11071.81 109.07 54916.14 88888.00 2015-09-15 03:06:35.412 258 11071.79 109.08 54916.29 88888.00 2015-09-15 03:06:35.912 258 11071.74 109.08 54916.40 88888.00 2015-09-15 03:06:36.412 258 11071.76 109.14 54916.47 88888.00 2015-09-15 03:06:36.912 258 11071.78 109.11 54916.59 88888.00 2015-09-15 03:06:37.412 258 11071.83 109.12 54916.67 88888.00 2015-09-15 03:06:37.912 258 11071.80 109.14 54916.82 88888.00 2015-09-15 03:06:38.412 258 11071.78 109.15 54917.02 88888.00 2015-09-15 03:06:38.912 258 11071.79 109.15 54917.06 88888.00 2015-09-15 03:06:39.412 258 11071.83 109.19 54917.17 88888.00 2015-09-15 03:06:39.912 258 11071.88 109.17 54917.23 88888.00 2015-09-15 03:06:40.412 258 11071.94 109.19 54917.29 88888.00 2015-09-15 03:06:40.912 258 11071.94 109.20 54917.48 88888.00 2015-09-15 03:06:41.412 258 11071.89 109.23 54917.63 88888.00 2015-09-15 03:06:41.912 258 11071.91 109.29 54917.77 88888.00 2015-09-15 03:06:42.412 258 11072.00 109.34 54917.85 88888.00 2015-09-15 03:06:42.912 258 11072.01 109.41 54917.93 88888.00 2015-09-15 03:06:43.412 258 11072.05 109.45 54918.05 88888.00 2015-09-15 03:06:43.912 258 11072.07 109.47 54918.22 88888.00 2015-09-15 03:06:44.412 258 11072.07 109.50 54918.31 88888.00 2015-09-15 03:06:44.912 258 11072.10 109.56 54918.39 88888.00 2015-09-15 03:06:45.413 258 11072.14 109.59 54918.51 88888.00 2015-09-15 03:06:45.913 258 11072.15 109.63 54918.69 88888.00 2015-09-15 03:06:46.413 258 11072.19 109.64 54918.78 88888.00 2015-09-15 03:06:46.913 258 11072.25 109.67 54918.79 88888.00 2015-09-15 03:06:47.413 258 11072.23 109.73 54918.87 88888.00 2015-09-15 03:06:47.913 258 11072.30 109.78 54919.15 88888.00 2015-09-15 03:06:48.413 258 11072.37 109.82 54919.13 88888.00 2015-09-15 03:06:48.913 258 11072.41 109.88 54919.25 88888.00 2015-09-15 03:06:49.413 258 11072.36 109.92 54919.44 88888.00 2015-09-15 03:06:49.913 258 11072.37 109.99 54919.62 88888.00 2015-09-15 03:06:50.413 258 11072.42 110.06 54919.74 88888.00 2015-09-15 03:06:50.913 258 11072.42 110.09 54919.82 88888.00 2015-09-15 03:06:51.413 258 11072.48 110.16 54919.88 88888.00 2015-09-15 03:06:51.913 258 11072.57 110.23 54919.94 88888.00 2015-09-15 03:06:52.413 258 11072.63 110.28 54920.07 88888.00 2015-09-15 03:06:52.913 258 11072.68 110.33 54920.19 88888.00 2015-09-15 03:06:53.413 258 11072.77 110.39 54920.32 88888.00 2015-09-15 03:06:53.913 258 11072.80 110.50 54920.42 88888.00 2015-09-15 03:06:54.413 258 11072.87 110.57 54920.50 88888.00 2015-09-15 03:06:54.913 258 11072.91 110.60 54920.58 88888.00 2015-09-15 03:06:55.413 258 11072.98 110.67 54920.72 88888.00 2015-09-15 03:06:55.913 258 11072.99 110.73 54920.87 88888.00 2015-09-15 03:06:56.413 258 11073.06 110.80 54920.98 88888.00 2015-09-15 03:06:56.913 258 11073.14 110.89 54921.01 88888.00 2015-09-15 03:06:57.413 258 11073.24 110.94 54921.07 88888.00 2015-09-15 03:06:57.913 258 11073.31 110.99 54921.15 88888.00 2015-09-15 03:06:58.413 258 11073.41 111.04 54921.21 88888.00 2015-09-15 03:06:58.913 258 11073.50 111.09 54921.18 88888.00 2015-09-15 03:06:59.413 258 11073.50 111.18 54921.27 88888.00 2015-09-15 03:06:59.913 258 11073.55 111.25 54921.38 88888.00 2015-09-15 03:07:00.413 258 11073.62 111.34 54921.44 88888.00 2015-09-15 03:07:00.913 258 11073.68 111.41 54921.55 88888.00 2015-09-15 03:07:01.413 258 11073.77 111.45 54921.60 88888.00 2015-09-15 03:07:01.913 258 11073.88 111.52 54921.66 88888.00 2015-09-15 03:07:02.413 258 11073.92 111.62 54921.71 88888.00 2015-09-15 03:07:02.913 258 11074.03 111.69 54921.73 88888.00 2015-09-15 03:07:03.413 258 11074.11 111.76 54921.82 88888.00 2015-09-15 03:07:03.913 258 11074.14 111.87 54921.87 88888.00 2015-09-15 03:07:04.413 258 11074.23 111.98 54921.95 88888.00 2015-09-15 03:07:04.913 258 11074.29 112.07 54922.00 88888.00 2015-09-15 03:07:05.413 258 11074.31 112.17 54922.07 88888.00 2015-09-15 03:07:05.913 258 11074.40 112.25 54922.16 88888.00 2015-09-15 03:07:06.413 258 11074.49 112.32 54922.19 88888.00 2015-09-15 03:07:06.913 258 11074.55 112.41 54922.30 88888.00 2015-09-15 03:07:07.413 258 11074.62 112.49 54922.41 88888.00 2015-09-15 03:07:07.913 258 11074.73 112.57 54922.45 88888.00 2015-09-15 03:07:08.413 258 11074.76 112.70 54922.43 88888.00 2015-09-15 03:07:08.913 258 11074.84 112.78 54922.47 88888.00 2015-09-15 03:07:09.413 258 11074.93 112.85 54922.56 88888.00 2015-09-15 03:07:09.913 258 11075.00 112.93 54922.58 88888.00 2015-09-15 03:07:10.413 258 11075.09 113.07 54922.65 88888.00 2015-09-15 03:07:10.913 258 11075.18 113.19 54922.75 88888.00 2015-09-15 03:07:11.413 258 11075.20 113.28 54922.76 88888.00 2015-09-15 03:07:11.913 258 11075.30 113.34 54922.77 88888.00 2015-09-15 03:07:12.413 258 11075.41 113.41 54922.81 88888.00 2015-09-15 03:07:12.913 258 11075.55 113.51 54922.81 88888.00 2015-09-15 03:07:13.413 258 11075.59 113.62 54922.82 88888.00 2015-09-15 03:07:13.913 258 11075.65 113.71 54922.87 88888.00 2015-09-15 03:07:14.413 258 11075.66 113.76 54922.93 88888.00 2015-09-15 03:07:14.913 258 11075.82 113.84 54922.96 88888.00 2015-09-15 03:07:15.413 258 11075.94 113.96 54923.07 88888.00 2015-09-15 03:07:15.913 258 11076.03 114.07 54923.09 88888.00 2015-09-15 03:07:16.413 258 11076.09 114.17 54923.17 88888.00 2015-09-15 03:07:16.913 258 11076.17 114.31 54923.21 88888.00 2015-09-15 03:07:17.413 258 11076.29 114.42 54923.22 88888.00 2015-09-15 03:07:17.913 258 11076.39 114.47 54923.12 88888.00 2015-09-15 03:07:18.413 258 11076.49 114.53 54923.21 88888.00 2015-09-15 03:07:18.913 258 11076.55 114.71 54923.35 88888.00 2015-09-15 03:07:19.413 258 11076.60 114.79 54923.36 88888.00 2015-09-15 03:07:19.913 258 11076.67 114.87 54923.37 88888.00 2015-09-15 03:07:20.413 258 11076.79 114.95 54923.37 88888.00 2015-09-15 03:07:20.913 258 11076.95 115.06 54923.39 88888.00 2015-09-15 03:07:21.413 258 11077.07 115.15 54923.43 88888.00 2015-09-15 03:07:21.913 258 11077.18 115.30 54923.44 88888.00 2015-09-15 03:07:22.413 258 11077.30 115.38 54923.45 88888.00 2015-09-15 03:07:22.913 258 11077.43 115.48 54923.49 88888.00 2015-09-15 03:07:23.413 258 11077.45 115.57 54923.52 88888.00 2015-09-15 03:07:23.913 258 11077.58 115.66 54923.52 88888.00 2015-09-15 03:07:24.413 258 11077.69 115.80 54923.53 88888.00 2015-09-15 03:07:24.913 258 11077.80 115.86 54923.51 88888.00 2015-09-15 03:07:25.413 258 11077.89 115.96 54923.54 88888.00 2015-09-15 03:07:25.913 258 11077.98 116.08 54923.59 88888.00 2015-09-15 03:07:26.413 258 11078.10 116.20 54923.60 88888.00 2015-09-15 03:07:26.913 258 11078.21 116.28 54923.63 88888.00 2015-09-15 03:07:27.413 258 11078.29 116.35 54923.61 88888.00 2015-09-15 03:07:27.913 258 11078.43 116.51 54923.61 88888.00 2015-09-15 03:07:28.413 258 11078.50 116.70 54923.66 88888.00 2015-09-15 03:07:28.913 258 11078.59 116.81 54923.64 88888.00 2015-09-15 03:07:29.413 258 11078.73 116.90 54923.55 88888.00 2015-09-15 03:07:29.913 258 11078.85 117.05 54923.54 88888.00 2015-09-15 03:07:30.413 258 11078.92 117.16 54923.61 88888.00 2015-09-15 03:07:30.913 258 11079.02 117.26 54923.68 88888.00 2015-09-15 03:07:31.413 258 11079.07 117.38 54923.70 88888.00 2015-09-15 03:07:31.913 258 11079.15 117.49 54923.75 88888.00 2015-09-15 03:07:32.413 258 11079.23 117.61 54923.75 88888.00 2015-09-15 03:07:32.913 258 11079.35 117.69 54923.71 88888.00 2015-09-15 03:07:33.413 258 11079.46 117.82 54923.71 88888.00 2015-09-15 03:07:33.913 258 11079.56 117.94 54923.73 88888.00 2015-09-15 03:07:34.413 258 11079.67 118.06 54923.75 88888.00 2015-09-15 03:07:34.913 258 11079.70 118.23 54923.69 88888.00 2015-09-15 03:07:35.413 258 11079.79 118.31 54923.71 88888.00 2015-09-15 03:07:35.913 258 11079.95 118.43 54923.70 88888.00 2015-09-15 03:07:36.413 258 11080.00 118.50 54923.75 88888.00 2015-09-15 03:07:36.913 258 11080.04 118.61 54923.79 88888.00 2015-09-15 03:07:37.413 258 11080.10 118.77 54923.81 88888.00 2015-09-15 03:07:37.913 258 11080.22 118.87 54923.81 88888.00 2015-09-15 03:07:38.413 258 11080.33 118.95 54923.77 88888.00 2015-09-15 03:07:38.913 258 11080.48 119.07 54923.75 88888.00 2015-09-15 03:07:39.413 258 11080.57 119.18 54923.77 88888.00 2015-09-15 03:07:39.913 258 11080.58 119.34 54923.78 88888.00 2015-09-15 03:07:40.413 258 11080.58 119.43 54923.80 88888.00 2015-09-15 03:07:40.913 258 11080.64 119.53 54923.83 88888.00 2015-09-15 03:07:41.413 258 11080.78 119.66 54923.83 88888.00 2015-09-15 03:07:41.913 258 11080.82 119.83 54923.80 88888.00 2015-09-15 03:07:42.413 258 11080.80 119.93 54923.82 88888.00 2015-09-15 03:07:42.913 258 11080.90 120.02 54923.87 88888.00 2015-09-15 03:07:43.413 258 11080.96 120.18 54923.93 88888.00 2015-09-15 03:07:43.913 258 11080.98 120.34 54923.99 88888.00 2015-09-15 03:07:44.413 258 11081.04 120.43 54923.75 88888.00 2015-09-15 03:07:44.913 258 11081.08 120.54 54923.73 88888.00 2015-09-15 03:07:45.413 258 11081.13 120.65 54923.71 88888.00 2015-09-15 03:07:45.913 258 11081.20 120.73 54923.66 88888.00 2015-09-15 03:07:46.413 258 11081.25 120.82 54923.71 88888.00 2015-09-15 03:07:46.913 258 11081.27 120.91 54923.66 88888.00 2015-09-15 03:07:47.413 258 11081.36 121.03 54923.62 88888.00 2015-09-15 03:07:47.913 258 11081.42 121.15 54923.57 88888.00 2015-09-15 03:07:48.413 258 11081.48 121.31 54923.60 88888.00 2015-09-15 03:07:48.913 258 11081.53 121.41 54923.63 88888.00 2015-09-15 03:07:49.413 258 11081.57 121.55 54923.75 88888.00 2015-09-15 03:07:49.913 258 11081.57 121.64 54923.99 88888.00 2015-09-15 03:07:50.413 258 11081.63 121.74 54924.06 88888.00 2015-09-15 03:07:50.913 258 11081.72 121.88 54924.06 88888.00 2015-09-15 03:07:51.413 258 11081.73 122.03 54924.10 88888.00 2015-09-15 03:07:51.913 258 11081.74 122.16 54924.16 88888.00 2015-09-15 03:07:52.413 258 11081.83 122.30 54924.18 88888.00 2015-09-15 03:07:52.913 258 11081.88 122.42 54924.22 88888.00 2015-09-15 03:07:53.413 258 11081.92 122.50 54924.19 88888.00 2015-09-15 03:07:53.913 258 11081.93 122.63 54924.14 88888.00 2015-09-15 03:07:54.413 258 11081.99 122.76 54923.99 88888.00 2015-09-15 03:07:54.913 258 11082.03 122.85 54924.10 88888.00 2015-09-15 03:07:55.413 258 11082.02 122.96 54924.16 88888.00 2015-09-15 03:07:55.913 258 11082.02 123.01 54924.22 88888.00 2015-09-15 03:07:56.413 258 11082.04 123.13 54924.22 88888.00 2015-09-15 03:07:56.913 258 11082.07 123.24 54924.26 88888.00 2015-09-15 03:07:57.413 258 11082.04 123.32 54924.34 88888.00 2015-09-15 03:07:57.913 258 11082.08 123.42 54924.40 88888.00 2015-09-15 03:07:58.413 258 11082.15 123.51 54924.47 88888.00 2015-09-15 03:07:58.913 258 11082.16 123.58 54924.53 88888.00 2015-09-15 03:07:59.413 258 11082.19 123.68 54924.53 88888.00 2015-09-15 03:07:59.913 258 11082.26 123.81 54924.58 88888.00 2015-09-15 03:08:00.413 258 11082.25 123.89 54924.70 88888.00 2015-09-15 03:08:00.913 258 11082.24 123.97 54924.74 88888.00 2015-09-15 03:08:01.413 258 11082.31 124.06 54924.83 88888.00 2015-09-15 03:08:01.913 258 11082.33 124.15 54924.86 88888.00 2015-09-15 03:08:02.413 258 11082.30 124.26 54924.89 88888.00 2015-09-15 03:08:02.913 258 11082.35 124.36 54925.01 88888.00 2015-09-15 03:08:03.413 258 11082.37 124.40 54924.93 88888.00 2015-09-15 03:08:03.913 258 11082.40 124.53 54924.91 88888.00 2015-09-15 03:08:04.413 258 11082.41 124.67 54924.95 88888.00 2015-09-15 03:08:04.913 258 11082.42 124.69 54924.95 88888.00 2015-09-15 03:08:05.413 258 11082.39 124.75 54925.02 88888.00 2015-09-15 03:08:05.913 258 11082.34 124.85 54925.07 88888.00 2015-09-15 03:08:06.413 258 11082.30 124.94 54925.12 88888.00 2015-09-15 03:08:06.913 258 11082.31 125.02 54925.13 88888.00 2015-09-15 03:08:07.413 258 11082.34 125.07 54925.17 88888.00 2015-09-15 03:08:07.913 258 11082.35 125.15 54925.28 88888.00 2015-09-15 03:08:08.413 258 11082.30 125.21 54925.31 88888.00 2015-09-15 03:08:08.913 258 11082.29 125.28 54925.44 88888.00 2015-09-15 03:08:09.413 258 11082.35 125.35 54925.46 88888.00 2015-09-15 03:08:09.913 258 11082.33 125.42 54925.52 88888.00 2015-09-15 03:08:10.413 258 11082.33 125.49 54925.63 88888.00 2015-09-15 03:08:10.913 258 11082.35 125.50 54925.63 88888.00 2015-09-15 03:08:11.413 258 11082.35 125.54 54925.70 88888.00 2015-09-15 03:08:11.913 258 11082.33 125.63 54925.77 88888.00 2015-09-15 03:08:12.413 258 11082.34 125.68 54925.88 88888.00 2015-09-15 03:08:12.913 258 11082.33 125.70 54925.98 88888.00 2015-09-15 03:08:13.413 258 11082.34 125.72 54925.98 88888.00 2015-09-15 03:08:13.913 258 11082.33 125.83 54926.03 88888.00 2015-09-15 03:08:14.413 258 11082.35 125.94 54926.07 88888.00 2015-09-15 03:08:14.913 258 11082.40 126.00 54926.18 88888.00 2015-09-15 03:08:15.413 258 11082.37 126.04 54926.19 88888.00 2015-09-15 03:08:15.913 258 11082.33 126.14 54926.27 88888.00 2015-09-15 03:08:16.413 258 11082.35 126.17 54926.36 88888.00 2015-09-15 03:08:16.913 258 11082.29 126.20 54926.40 88888.00 2015-09-15 03:08:17.413 258 11082.28 126.21 54926.44 88888.00 2015-09-15 03:08:17.913 258 11082.30 126.26 54926.52 88888.00 2015-09-15 03:08:18.413 258 11082.30 126.30 54926.58 88888.00 2015-09-15 03:08:18.913 258 11082.29 126.37 54926.66 88888.00 2015-09-15 03:08:19.413 258 11082.34 126.39 54926.69 88888.00 2015-09-15 03:08:19.913 258 11082.28 126.44 54926.70 88888.00 2015-09-15 03:08:20.413 258 11082.26 126.47 54926.80 88888.00 2015-09-15 03:08:20.913 258 11082.29 126.52 54926.86 88888.00 2015-09-15 03:08:21.413 258 11082.26 126.57 54926.89 88888.00 2015-09-15 03:08:21.913 258 11082.26 126.64 54926.90 88888.00 2015-09-15 03:08:22.413 258 11082.26 126.71 54927.02 88888.00 2015-09-15 03:08:22.913 258 11082.21 126.75 54927.13 88888.00 2015-09-15 03:08:23.413 258 11082.11 126.78 54927.21 88888.00 2015-09-15 03:08:23.913 258 11082.08 126.82 54927.24 88888.00 2015-09-15 03:08:24.413 258 11082.08 126.85 54927.33 88888.00 2015-09-15 03:08:24.913 258 11082.11 126.89 54927.48 88888.00 2015-09-15 03:08:25.413 258 11082.09 126.93 54927.54 88888.00 2015-09-15 03:08:25.913 258 11082.03 126.97 54927.66 88888.00 2015-09-15 03:08:26.413 258 11082.04 126.97 54927.76 88888.00 2015-09-15 03:08:26.913 258 11082.00 127.03 54927.86 88888.00 2015-09-15 03:08:27.413 258 11082.00 127.14 54927.96 88888.00 2015-09-15 03:08:27.913 258 11082.04 127.21 54928.08 88888.00 2015-09-15 03:08:28.413 258 11082.03 127.20 54928.14 88888.00 2015-09-15 03:08:28.913 258 11081.98 127.27 54928.22 88888.00 2015-09-15 03:08:29.413 258 11081.90 127.31 54928.30 88888.00 2015-09-15 03:08:29.913 258 11081.86 127.31 54928.40 88888.00 2015-09-15 03:08:30.413 258 11081.86 127.36 54928.51 88888.00 2015-09-15 03:08:30.913 258 11081.83 127.33 54928.56 88888.00 2015-09-15 03:08:31.413 258 11081.82 127.31 54928.69 88888.00 2015-09-15 03:08:31.913 258 11081.83 127.32 54928.81 88888.00 2015-09-15 03:08:32.413 258 11081.82 127.32 54928.89 88888.00 2015-09-15 03:08:32.913 258 11081.74 127.29 54929.00 88888.00 2015-09-15 03:08:33.413 258 11081.69 127.28 54929.09 88888.00 2015-09-15 03:08:33.913 258 11081.69 127.23 54929.21 88888.00 2015-09-15 03:08:34.413 258 11081.67 127.22 54929.24 88888.00 2015-09-15 03:08:34.913 258 11081.63 127.21 54929.30 88888.00 2015-09-15 03:08:35.413 258 11081.63 127.24 54929.41 88888.00 2015-09-15 03:08:35.913 258 11081.60 127.30 54929.51 88888.00 2015-09-15 03:08:36.413 258 11081.60 127.33 54929.59 88888.00 2015-09-15 03:08:36.913 258 11081.57 127.30 54929.62 88888.00 2015-09-15 03:08:37.413 258 11081.50 127.32 54929.73 88888.00 2015-09-15 03:08:37.913 258 11081.55 127.30 54929.83 88888.00 2015-09-15 03:08:38.413 258 11081.52 127.31 54929.89 88888.00 2015-09-15 03:08:38.913 258 11081.47 127.32 54929.96 88888.00 2015-09-15 03:08:39.413 258 11081.48 127.33 54930.00 88888.00 2015-09-15 03:08:39.913 258 11081.52 127.29 54930.11 88888.00 2015-09-15 03:08:40.413 258 11081.50 127.21 54930.15 88888.00 2015-09-15 03:08:40.913 258 11081.45 127.15 54930.15 88888.00 2015-09-15 03:08:41.413 258 11081.47 127.13 54930.13 88888.00 2015-09-15 03:08:41.913 258 11081.45 127.14 54930.14 88888.00 2015-09-15 03:08:42.413 258 11081.43 127.16 54930.23 88888.00 2015-09-15 03:08:42.913 258 11081.39 127.18 54930.30 88888.00 2015-09-15 03:08:43.413 258 11081.41 127.11 54930.40 88888.00 2015-09-15 03:08:43.913 258 11081.37 127.05 54930.50 88888.00 2015-09-15 03:08:44.413 258 11081.27 127.02 54930.70 88888.00 2015-09-15 03:08:44.913 258 11081.24 126.98 54930.81 88888.00 2015-09-15 03:08:45.413 258 11081.21 126.93 54930.88 88888.00 2015-09-15 03:08:45.913 258 11081.20 126.93 54930.87 88888.00 2015-09-15 03:08:46.413 258 11081.19 126.87 54930.99 88888.00 2015-09-15 03:08:46.913 258 11081.13 126.80 54931.09 88888.00 2015-09-15 03:08:47.413 258 11081.14 126.78 54931.16 88888.00 2015-09-15 03:08:47.913 258 11081.11 126.73 54931.21 88888.00 2015-09-15 03:08:48.413 258 11081.08 126.79 54931.31 88888.00 2015-09-15 03:08:48.913 258 11081.06 126.72 54931.41 88888.00 2015-09-15 03:08:49.413 258 11081.04 126.68 54931.47 88888.00 2015-09-15 03:08:49.913 258 11080.99 126.67 54931.45 88888.00 2015-09-15 03:08:50.413 258 11080.93 126.63 54931.46 88888.00 2015-09-15 03:08:50.913 258 11080.89 126.53 54931.46 88888.00 2015-09-15 03:08:51.413 258 11080.78 126.48 54931.56 88888.00 2015-09-15 03:08:51.913 258 11080.79 126.44 54931.60 88888.00 2015-09-15 03:08:52.413 258 11080.73 126.40 54931.71 88888.00 2015-09-15 03:08:52.913 258 11080.64 126.36 54931.90 88888.00 2015-09-15 03:08:53.413 258 11080.53 126.36 54932.03 88888.00 2015-09-15 03:08:53.913 258 11080.45 126.33 54932.15 88888.00 2015-09-15 03:08:54.413 258 11080.46 126.29 54932.14 88888.00 2015-09-15 03:08:54.913 258 11080.41 126.26 54932.16 88888.00 2015-09-15 03:08:55.413 258 11080.36 126.22 54932.05 88888.00 2015-09-15 03:08:55.913 258 11080.31 126.21 54932.07 88888.00 2015-09-15 03:08:56.413 258 11080.17 126.20 54932.16 88888.00 2015-09-15 03:08:56.913 258 11080.11 126.17 54932.34 88888.00 2015-09-15 03:08:57.413 258 11080.05 126.14 54932.64 88888.00 2015-09-15 03:08:57.913 258 11079.96 126.09 54932.81 88888.00 2015-09-15 03:08:58.413 258 11079.91 126.09 54932.94 88888.00 2015-09-15 03:08:58.913 258 11079.83 126.10 54933.10 88888.00 2015-09-15 03:08:59.413 258 11079.78 126.11 54933.19 88888.00 2015-09-15 03:08:59.913 258 11079.74 126.14 54933.26 88888.00 2015-09-15 03:09:00.413 258 11079.70 126.16 54933.43 88888.00 2015-09-15 03:09:00.913 258 11079.63 126.13 54933.54 88888.00 2015-09-15 03:09:01.413 258 11079.59 126.16 54933.64 88888.00 2015-09-15 03:09:01.913 258 11079.54 126.14 54933.68 88888.00 2015-09-15 03:09:02.413 258 11079.47 126.09 54933.75 88888.00 2015-09-15 03:09:02.913 258 11079.43 126.10 54933.82 88888.00 2015-09-15 03:09:03.413 258 11079.42 126.11 54933.89 88888.00 2015-09-15 03:09:03.913 258 11079.33 126.20 54934.04 88888.00 2015-09-15 03:09:04.413 258 11079.27 126.21 54934.18 88888.00 2015-09-15 03:09:04.913 258 11079.25 126.25 54934.25 88888.00 2015-09-15 03:09:05.413 258 11079.21 126.33 54934.36 88888.00 2015-09-15 03:09:05.913 258 11079.12 126.33 54934.38 88888.00 2015-09-15 03:09:06.413 258 11079.09 126.34 54934.49 88888.00 2015-09-15 03:09:06.913 258 11078.99 126.31 54934.59 88888.00 2015-09-15 03:09:07.413 258 11078.91 126.33 54934.66 88888.00 2015-09-15 03:09:07.913 258 11078.92 126.36 54934.77 88888.00 2015-09-15 03:09:08.413 258 11078.94 126.43 54934.91 88888.00 2015-09-15 03:09:08.913 258 11078.92 126.42 54935.03 88888.00 2015-09-15 03:09:09.413 258 11078.88 126.46 54935.19 88888.00 2015-09-15 03:09:09.913 258 11078.86 126.54 54935.27 88888.00 2015-09-15 03:09:10.413 258 11078.83 126.56 54935.38 88888.00 2015-09-15 03:09:10.913 258 11078.81 126.57 54935.46 88888.00 2015-09-15 03:09:11.413 258 11078.79 126.63 54935.57 88888.00 2015-09-15 03:09:11.913 258 11078.78 126.69 54935.66 88888.00 2015-09-15 03:09:12.413 258 11078.80 126.78 54935.75 88888.00 2015-09-15 03:09:12.913 258 11078.76 126.79 54935.91 88888.00 2015-09-15 03:09:13.413 258 11078.78 126.86 54935.99 88888.00 2015-09-15 03:09:13.913 258 11078.71 126.89 54936.00 88888.00 2015-09-15 03:09:14.413 258 11078.68 126.94 54936.06 88888.00 2015-09-15 03:09:14.913 258 11078.64 126.97 54936.10 88888.00 2015-09-15 03:09:15.413 258 11078.59 127.05 54936.20 88888.00 2015-09-15 03:09:15.913 258 11078.57 127.09 54936.33 88888.00 2015-09-15 03:09:16.413 258 11078.54 127.14 54936.49 88888.00 2015-09-15 03:09:16.913 258 11078.48 127.14 54936.60 88888.00 2015-09-15 03:09:17.413 258 11078.44 127.18 54936.73 88888.00 2015-09-15 03:09:17.913 258 11078.39 127.21 54936.80 88888.00 2015-09-15 03:09:18.413 258 11078.42 127.27 54936.91 88888.00 2015-09-15 03:09:18.913 258 11078.47 127.38 54936.95 88888.00 2015-09-15 03:09:19.413 258 11078.39 127.41 54937.02 88888.00 2015-09-15 03:09:19.913 258 11078.37 127.44 54937.14 88888.00 2015-09-15 03:09:20.413 258 11078.41 127.41 54937.19 88888.00 2015-09-15 03:09:20.913 258 11078.37 127.46 54937.28 88888.00 2015-09-15 03:09:21.413 258 11078.28 127.54 54937.32 88888.00 2015-09-15 03:09:21.913 258 11078.32 127.58 54937.41 88888.00 2015-09-15 03:09:22.413 258 11078.26 127.61 54937.58 88888.00 2015-09-15 03:09:22.913 258 11078.27 127.58 54937.68 88888.00 2015-09-15 03:09:23.413 258 11078.31 127.68 54937.76 88888.00 2015-09-15 03:09:23.913 258 11078.29 127.73 54937.85 88888.00 2015-09-15 03:09:24.413 258 11078.28 127.79 54937.89 88888.00 2015-09-15 03:09:24.913 258 11078.29 127.85 54938.05 88888.00 2015-09-15 03:09:25.413 258 11078.24 127.88 54938.19 88888.00 2015-09-15 03:09:25.913 258 11078.20 127.92 54938.27 88888.00 2015-09-15 03:09:26.413 258 11078.21 127.97 54938.34 88888.00 2015-09-15 03:09:26.913 258 11078.22 128.07 54938.40 88888.00 2015-09-15 03:09:27.413 258 11078.23 128.19 54938.51 88888.00 2015-09-15 03:09:27.913 258 11078.21 128.29 54938.62 88888.00 2015-09-15 03:09:28.413 258 11078.20 128.32 54938.70 88888.00 2015-09-15 03:09:28.913 258 11078.12 128.38 54938.86 88888.00 2015-09-15 03:09:29.413 258 11078.10 128.46 54938.91 88888.00 2015-09-15 03:09:29.913 258 11078.12 128.47 54939.03 88888.00 2015-09-15 03:09:30.413 258 11078.12 128.50 54939.09 88888.00 2015-09-15 03:09:30.913 258 11078.13 128.54 54939.10 88888.00 2015-09-15 03:09:31.413 258 11078.13 128.62 54939.18 88888.00 2015-09-15 03:09:31.913 258 11078.12 128.65 54939.33 88888.00 2015-09-15 03:09:32.413 258 11078.13 128.72 54939.42 88888.00 2015-09-15 03:09:32.913 258 11078.12 128.83 54939.54 88888.00 2015-09-15 03:09:33.413 258 11078.10 128.92 54939.63 88888.00 2015-09-15 03:09:33.913 258 11078.12 129.01 54939.78 88888.00 2015-09-15 03:09:34.413 258 11078.05 129.04 54939.87 88888.00 2015-09-15 03:09:34.913 258 11078.08 129.08 54939.94 88888.00 2015-09-15 03:09:35.413 258 11078.05 129.14 54940.02 88888.00 2015-09-15 03:09:35.913 258 11078.03 129.21 54940.07 88888.00 2015-09-15 03:09:36.413 258 11078.00 129.26 54940.17 88888.00 2015-09-15 03:09:36.913 258 11077.96 129.32 54940.28 88888.00 2015-09-15 03:09:37.413 258 11077.95 129.33 54940.37 88888.00 2015-09-15 03:09:37.913 258 11077.90 129.40 54940.46 88888.00 2015-09-15 03:09:38.413 258 11077.82 129.43 54940.56 88888.00 2015-09-15 03:09:38.913 258 11077.75 129.44 54940.75 88888.00 2015-09-15 03:09:39.413 258 11077.79 129.49 54940.91 88888.00 2015-09-15 03:09:39.913 258 11077.69 129.56 54941.02 88888.00 2015-09-15 03:09:40.413 258 11077.61 129.59 54941.17 88888.00 2015-09-15 03:09:40.913 258 11077.61 129.61 54941.31 88888.00 2015-09-15 03:09:41.413 258 11077.60 129.74 54941.44 88888.00 2015-09-15 03:09:41.913 258 11077.58 129.81 54941.67 88888.00 2015-09-15 03:09:42.413 258 11077.53 129.82 54941.73 88888.00 2015-09-15 03:09:42.913 258 11077.51 129.83 54941.82 88888.00 2015-09-15 03:09:43.413 258 11077.51 129.91 54941.90 88888.00 2015-09-15 03:09:43.913 258 11077.51 129.96 54941.96 88888.00 2015-09-15 03:09:44.413 258 11077.50 129.96 54942.14 88888.00 2015-09-15 03:09:44.913 258 11077.48 130.00 54942.28 88888.00 2015-09-15 03:09:45.413 258 11077.47 130.07 54942.43 88888.00 2015-09-15 03:09:45.913 258 11077.45 130.13 54942.54 88888.00 2015-09-15 03:09:46.413 258 11077.39 130.16 54942.64 88888.00 2015-09-15 03:09:46.913 258 11077.43 130.16 54942.77 88888.00 2015-09-15 03:09:47.413 258 11077.47 130.16 54942.95 88888.00 2015-09-15 03:09:47.913 258 11077.42 130.20 54943.11 88888.00 2015-09-15 03:09:48.413 258 11077.39 130.24 54943.26 88888.00 2015-09-15 03:09:48.913 258 11077.39 130.30 54943.40 88888.00 2015-09-15 03:09:49.413 258 11077.30 130.34 54943.57 88888.00 2015-09-15 03:09:49.913 258 11077.28 130.41 54943.74 88888.00 2015-09-15 03:09:50.413 258 11077.33 130.41 54943.83 88888.00 2015-09-15 03:09:50.913 258 11077.29 130.39 54944.03 88888.00 2015-09-15 03:09:51.413 258 11077.23 130.42 54944.17 88888.00 2015-09-15 03:09:51.913 258 11077.21 130.49 54944.36 88888.00 2015-09-15 03:09:52.413 258 11077.18 130.53 54944.62 88888.00 2015-09-15 03:09:52.913 258 11077.19 130.55 54944.78 88888.00 2015-09-15 03:09:53.413 258 11077.12 130.56 54944.91 88888.00 2015-09-15 03:09:53.913 258 11077.12 130.56 54944.96 88888.00 2015-09-15 03:09:54.413 258 11077.11 130.58 54945.13 88888.00 2015-09-15 03:09:54.913 258 11077.05 130.57 54945.29 88888.00 2015-09-15 03:09:55.413 258 11077.08 130.57 54945.44 88888.00 2015-09-15 03:09:55.913 258 11077.11 130.62 54945.56 88888.00 2015-09-15 03:09:56.413 258 11077.07 130.62 54945.66 88888.00 2015-09-15 03:09:56.913 258 11077.05 130.66 54945.82 88888.00 2015-09-15 03:09:57.413 258 11077.00 130.68 54946.06 88888.00 2015-09-15 03:09:57.913 258 11077.01 130.69 54946.19 88888.00 2015-09-15 03:09:58.413 258 11077.00 130.67 54946.34 88888.00 2015-09-15 03:09:58.913 258 11076.97 130.64 54946.47 88888.00 2015-09-15 03:09:59.413 258 11076.91 130.70 54946.64 88888.00 2015-09-15 03:09:59.913 258 11076.85 130.74 54946.78 88888.00 2015-09-15 03:10:00.413 258 11076.80 130.70 54947.03 88888.00 2015-09-15 03:10:00.913 258 11076.80 130.72 54947.20 88888.00 2015-09-15 03:10:01.413 258 11076.81 130.72 54947.38 88888.00 2015-09-15 03:10:01.913 258 11076.76 130.74 54947.51 88888.00 2015-09-15 03:10:02.413 258 11076.71 130.77 54947.63 88888.00 2015-09-15 03:10:02.913 258 11076.74 130.81 54947.80 88888.00 2015-09-15 03:10:03.413 258 11076.64 130.90 54948.00 88888.00 2015-09-15 03:10:03.913 258 11076.56 130.95 54948.13 88888.00 2015-09-15 03:10:04.413 258 11076.49 130.93 54948.33 88888.00 2015-09-15 03:10:04.913 258 11076.45 131.00 54948.49 88888.00 2015-09-15 03:10:05.413 258 11076.50 131.04 54948.66 88888.00 2015-09-15 03:10:05.913 258 11076.49 131.04 54948.84 88888.00 2015-09-15 03:10:06.413 258 11076.49 131.10 54949.05 88888.00 2015-09-15 03:10:06.913 258 11076.45 131.16 54949.24 88888.00 2015-09-15 03:10:07.413 258 11076.44 131.23 54949.40 88888.00 2015-09-15 03:10:07.913 258 11076.43 131.29 54949.60 88888.00 2015-09-15 03:10:08.413 258 11076.33 131.33 54949.76 88888.00 2015-09-15 03:10:08.913 258 11076.30 131.35 54949.88 88888.00 2015-09-15 03:10:09.404 258 11076.29 131.37 54950.09 88888.00 2015-09-15 03:10:09.904 258 11076.25 131.42 54950.26 88888.00 2015-09-15 03:10:10.404 258 11076.24 131.44 54950.40 88888.00 2015-09-15 03:10:10.904 258 11076.15 131.51 54950.65 88888.00 2015-09-15 03:10:11.404 258 11076.12 131.58 54950.94 88888.00 2015-09-15 03:10:11.904 258 11076.14 131.60 54951.16 88888.00 2015-09-15 03:10:12.404 258 11076.08 131.62 54951.28 88888.00 2015-09-15 03:10:12.904 258 11076.03 131.72 54951.47 88888.00 2015-09-15 03:10:13.404 258 11075.92 131.86 54951.62 88888.00 2015-09-15 03:10:13.904 258 11075.88 131.94 54951.76 88888.00 2015-09-15 03:10:14.404 258 11075.86 132.01 54951.99 88888.00 2015-09-15 03:10:14.904 258 11075.85 132.10 54952.21 88888.00 2015-09-15 03:10:15.404 258 11075.78 132.16 54952.46 88888.00 2015-09-15 03:10:15.904 258 11075.73 132.21 54952.75 88888.00 2015-09-15 03:10:16.404 258 11075.71 132.30 54952.94 88888.00 2015-09-15 03:10:16.904 258 11075.65 132.41 54953.13 88888.00 2015-09-15 03:10:17.404 258 11075.61 132.51 54953.44 88888.00 2015-09-15 03:10:17.904 258 11075.57 132.60 54953.63 88888.00 2015-09-15 03:10:18.404 258 11075.51 132.67 54953.84 88888.00 2015-09-15 03:10:18.904 258 11075.41 132.76 54953.79 88888.00 2015-09-15 03:10:19.404 258 11075.31 132.76 54953.98 88888.00 2015-09-15 03:10:19.904 258 11075.31 132.79 54954.47 88888.00 2015-09-15 03:10:20.404 258 11075.28 132.87 54954.96 88888.00 2015-09-15 03:10:20.904 258 11075.26 132.92 54955.23 88888.00 2015-09-15 03:10:21.404 258 11075.20 132.94 54955.46 88888.00 2015-09-15 03:10:21.904 258 11075.20 132.96 54955.84 88888.00 2015-09-15 03:10:22.404 258 11075.21 133.01 54956.14 88888.00 2015-09-15 03:10:22.904 258 11075.24 133.00 54956.34 88888.00 2015-09-15 03:10:23.404 258 11075.23 133.01 54956.55 88888.00 2015-09-15 03:10:23.904 258 11075.23 133.05 54956.78 88888.00 2015-09-15 03:10:24.404 258 11075.19 133.05 54956.99 88888.00 2015-09-15 03:10:24.904 258 11075.26 133.01 54957.21 88888.00 2015-09-15 03:10:25.404 258 11075.38 132.98 54957.48 88888.00 2015-09-15 03:10:25.904 258 11075.43 132.92 54957.73 88888.00 2015-09-15 03:10:26.404 258 11075.45 132.87 54957.90 88888.00 2015-09-15 03:10:26.904 258 11075.45 132.88 54958.00 88888.00 2015-09-15 03:10:27.404 258 11075.46 132.88 54958.14 88888.00 2015-09-15 03:10:27.904 258 11075.55 132.77 54958.38 88888.00 2015-09-15 03:10:28.404 258 11075.61 132.71 54958.49 88888.00 2015-09-15 03:10:28.904 258 11075.62 132.63 54958.57 88888.00 2015-09-15 03:10:29.404 258 11075.70 132.61 54958.78 88888.00 2015-09-15 03:10:29.904 258 11075.72 132.58 54959.08 88888.00 2015-09-15 03:10:30.404 258 11075.73 132.50 54959.33 88888.00 2015-09-15 03:10:30.904 258 11075.70 132.42 54959.47 88888.00 2015-09-15 03:10:31.404 258 11075.66 132.36 54959.70 88888.00 2015-09-15 03:10:31.904 258 11075.68 132.29 54959.94 88888.00 2015-09-15 03:10:32.404 258 11075.70 132.26 54960.14 88888.00 2015-09-15 03:10:32.904 258 11075.66 132.17 54960.31 88888.00 2015-09-15 03:10:33.404 258 11075.64 132.09 54960.46 88888.00 2015-09-15 03:10:33.904 258 11075.67 132.06 54960.57 88888.00 2015-09-15 03:10:34.404 258 11075.68 131.96 54960.64 88888.00 2015-09-15 03:10:34.904 258 11075.67 131.85 54960.84 88888.00 2015-09-15 03:10:35.404 258 11075.62 131.82 54961.12 88888.00 2015-09-15 03:10:35.904 258 11075.51 131.76 54961.26 88888.00 2015-09-15 03:10:36.404 258 11075.47 131.62 54961.40 88888.00 2015-09-15 03:10:36.904 258 11075.56 131.54 54961.53 88888.00 2015-09-15 03:10:37.404 258 11075.54 131.53 54961.68 88888.00 2015-09-15 03:10:37.904 258 11075.44 131.52 54961.86 88888.00 2015-09-15 03:10:38.404 258 11075.36 131.50 54961.95 88888.00 2015-09-15 03:10:38.904 258 11075.35 131.49 54962.12 88888.00 2015-09-15 03:10:39.404 258 11075.31 131.45 54962.39 88888.00 2015-09-15 03:10:39.904 258 11075.26 131.40 54962.67 88888.00 2015-09-15 03:10:40.404 258 11075.23 131.41 54962.82 88888.00 2015-09-15 03:10:40.904 258 11075.15 131.40 54962.96 88888.00 2015-09-15 03:10:41.404 258 11075.14 131.41 54963.02 88888.00 2015-09-15 03:10:41.904 258 11075.12 131.45 54963.13 88888.00 2015-09-15 03:10:42.404 258 11075.08 131.41 54963.09 88888.00 2015-09-15 03:10:42.904 258 11075.07 131.41 54963.34 88888.00 2015-09-15 03:10:43.404 258 11075.00 131.35 54963.62 88888.00 2015-09-15 03:10:43.904 258 11074.89 131.30 54963.70 88888.00 2015-09-15 03:10:44.404 258 11074.83 131.25 54963.82 88888.00 2015-09-15 03:10:44.904 258 11074.79 131.23 54964.05 88888.00 2015-09-15 03:10:45.404 258 11074.77 131.23 54964.22 88888.00 2015-09-15 03:10:45.904 258 11074.67 131.20 54964.26 88888.00 2015-09-15 03:10:46.404 258 11074.61 131.17 54964.32 88888.00 2015-09-15 03:10:46.904 258 11074.57 131.13 54964.40 88888.00 2015-09-15 03:10:47.404 258 11074.44 131.12 54964.54 88888.00 2015-09-15 03:10:47.904 258 11074.34 131.07 54964.68 88888.00 2015-09-15 03:10:48.404 258 11074.21 131.01 54964.78 88888.00 2015-09-15 03:10:48.904 258 11074.09 131.04 54965.00 88888.00 2015-09-15 03:10:49.404 258 11074.05 131.06 54965.09 88888.00 2015-09-15 03:10:49.904 258 11073.95 131.07 54965.28 88888.00 2015-09-15 03:10:50.404 258 11073.87 131.04 54965.45 88888.00 2015-09-15 03:10:50.904 258 11073.83 131.02 54965.67 88888.00 2015-09-15 03:10:51.404 258 11073.77 131.02 54965.87 88888.00 2015-09-15 03:10:51.904 258 11073.69 131.01 54966.07 88888.00 2015-09-15 03:10:52.404 258 11073.63 130.98 54966.12 88888.00 2015-09-15 03:10:52.904 258 11073.60 130.94 54966.23 88888.00 2015-09-15 03:10:53.404 258 11073.56 130.96 54966.37 88888.00 2015-09-15 03:10:53.904 258 11073.51 130.93 54966.51 88888.00 2015-09-15 03:10:54.404 258 11073.48 130.90 54966.62 88888.00 2015-09-15 03:10:54.904 258 11073.51 130.93 54966.79 88888.00 2015-09-15 03:10:55.404 258 11073.46 130.92 54966.89 88888.00 2015-09-15 03:10:55.904 258 11073.37 130.94 54967.06 88888.00 2015-09-15 03:10:56.404 258 11073.30 130.92 54967.24 88888.00 2015-09-15 03:10:56.904 258 11073.20 130.90 54967.33 88888.00 2015-09-15 03:10:57.404 258 11073.16 131.00 54967.54 88888.00 2015-09-15 03:10:57.904 258 11073.15 131.03 54967.70 88888.00 2015-09-15 03:10:58.404 258 11073.09 131.06 54967.78 88888.00 2015-09-15 03:10:58.904 258 11072.99 131.09 54967.93 88888.00 2015-09-15 03:10:59.404 258 11072.91 131.18 54968.10 88888.00 2015-09-15 03:10:59.904 258 11072.87 131.21 54968.09 88888.00 2015-09-15 03:11:00.404 258 11072.82 131.23 54968.27 88888.00 2015-09-15 03:11:00.904 258 11072.75 131.25 54968.49 88888.00 2015-09-15 03:11:01.404 258 11072.63 131.27 54968.61 88888.00 2015-09-15 03:11:01.904 258 11072.54 131.21 54968.63 88888.00 2015-09-15 03:11:02.404 258 11072.43 131.25 54968.73 88888.00 2015-09-15 03:11:02.904 258 11072.32 131.26 54968.95 88888.00 2015-09-15 03:11:03.404 258 11072.23 131.32 54969.10 88888.00 2015-09-15 03:11:03.904 258 11072.07 131.40 54969.19 88888.00 2015-09-15 03:11:04.404 258 11071.94 131.43 54969.34 88888.00 2015-09-15 03:11:04.904 258 11071.70 131.48 54969.48 88888.00 2015-09-15 03:11:05.404 258 11071.57 131.59 54969.69 88888.00 2015-09-15 03:11:05.904 258 11071.46 131.62 54969.86 88888.00 2015-09-15 03:11:06.404 258 11071.38 131.74 54970.07 88888.00 2015-09-15 03:11:06.904 258 11071.28 131.92 54970.33 88888.00 2015-09-15 03:11:07.404 258 11071.16 132.02 54970.47 88888.00 2015-09-15 03:11:07.904 258 11071.10 132.22 54970.54 88888.00 2015-09-15 03:11:08.404 258 11070.99 132.45 54970.66 88888.00 2015-09-15 03:11:08.904 258 11070.89 132.61 54970.87 88888.00 2015-09-15 03:11:09.404 258 11070.81 132.82 54971.06 88888.00 2015-09-15 03:11:09.904 258 11070.74 133.05 54971.25 88888.00 2015-09-15 03:11:10.404 258 11070.68 133.22 54971.47 88888.00 2015-09-15 03:11:10.904 258 11070.60 133.36 54971.58 88888.00 2015-09-15 03:11:11.404 258 11070.47 133.53 54971.78 88888.00 2015-09-15 03:11:11.904 258 11070.34 133.66 54971.93 88888.00 2015-09-15 03:11:12.404 258 11070.29 133.86 54972.08 88888.00 2015-09-15 03:11:12.904 258 11070.26 134.12 54972.25 88888.00 2015-09-15 03:11:13.404 258 11070.15 134.27 54972.49 88888.00 2015-09-15 03:11:13.904 258 11070.10 134.44 54972.67 88888.00 2015-09-15 03:11:14.404 258 11069.98 134.58 54972.80 88888.00 2015-09-15 03:11:14.904 258 11069.86 134.73 54973.02 88888.00 2015-09-15 03:11:15.404 258 11069.72 134.91 54973.25 88888.00 2015-09-15 03:11:15.904 258 11069.69 135.07 54973.52 88888.00 2015-09-15 03:11:16.404 258 11069.61 135.18 54973.70 88888.00 2015-09-15 03:11:16.904 258 11069.54 135.31 54973.89 88888.00 2015-09-15 03:11:17.404 258 11069.40 135.48 54974.05 88888.00 2015-09-15 03:11:17.904 258 11069.33 135.65 54974.27 88888.00 2015-09-15 03:11:18.404 258 11069.25 135.74 54974.50 88888.00 2015-09-15 03:11:18.904 258 11069.18 135.84 54974.71 88888.00 2015-09-15 03:11:19.404 258 11069.09 135.97 54975.00 88888.00 2015-09-15 03:11:19.904 258 11069.07 136.07 54975.23 88888.00 2015-09-15 03:11:20.404 258 11069.01 136.18 54975.46 88888.00 2015-09-15 03:11:20.904 258 11068.90 136.26 54975.74 88888.00 2015-09-15 03:11:21.404 258 11068.83 136.28 54975.90 88888.00 2015-09-15 03:11:21.904 258 11068.80 136.39 54976.14 88888.00 2015-09-15 03:11:22.404 258 11068.74 136.57 54976.26 88888.00 2015-09-15 03:11:22.904 258 11068.64 136.72 54976.46 88888.00 2015-09-15 03:11:23.404 258 11068.60 136.84 54976.62 88888.00 2015-09-15 03:11:23.904 258 11068.49 136.91 54976.95 88888.00 2015-09-15 03:11:24.404 258 11068.39 136.92 54977.24 88888.00 2015-09-15 03:11:24.904 258 11068.41 136.92 54977.47 88888.00 2015-09-15 03:11:25.404 258 11068.35 136.98 54977.64 88888.00 2015-09-15 03:11:25.904 258 11068.35 137.06 54977.92 88888.00 2015-09-15 03:11:26.404 258 11068.31 137.11 54978.14 88888.00 2015-09-15 03:11:26.904 258 11068.27 137.14 54978.29 88888.00 2015-09-15 03:11:27.404 258 11068.30 137.18 54978.56 88888.00 2015-09-15 03:11:27.904 258 11068.33 137.20 54978.82 88888.00 2015-09-15 03:11:28.404 258 11068.38 137.25 54979.07 88888.00 2015-09-15 03:11:28.904 258 11068.40 137.28 54979.32 88888.00 2015-09-15 03:11:29.404 258 11068.39 137.40 54979.49 88888.00 2015-09-15 03:11:29.904 258 11068.39 137.55 54979.65 88888.00 2015-09-15 03:11:30.404 258 11068.41 137.60 54979.87 88888.00 2015-09-15 03:11:30.904 258 11068.43 137.62 54980.05 88888.00 2015-09-15 03:11:31.404 258 11068.41 137.68 54980.32 88888.00 2015-09-15 03:11:31.904 258 11068.44 137.76 54980.56 88888.00 2015-09-15 03:11:32.404 258 11068.41 137.85 54980.64 88888.00 2015-09-15 03:11:32.904 258 11068.39 137.84 54980.71 88888.00 2015-09-15 03:11:33.404 258 11068.45 137.91 54980.83 88888.00 2015-09-15 03:11:33.904 258 11068.40 137.95 54981.06 88888.00 2015-09-15 03:11:34.404 258 11068.36 137.90 54981.23 88888.00 2015-09-15 03:11:34.904 258 11068.28 137.94 54981.43 88888.00 2015-09-15 03:11:35.404 258 11068.22 137.91 54981.53 88888.00 2015-09-15 03:11:35.904 258 11068.19 137.82 54981.70 88888.00 2015-09-15 03:11:36.404 258 11068.19 137.77 54981.89 88888.00 2015-09-15 03:11:36.904 258 11068.12 137.73 54981.98 88888.00 2015-09-15 03:11:37.404 258 11068.06 137.71 54982.21 88888.00 2015-09-15 03:11:37.904 258 11068.01 137.57 54982.40 88888.00 2015-09-15 03:11:38.404 258 11067.96 137.43 54982.47 88888.00 2015-09-15 03:11:38.904 258 11067.91 137.28 54982.58 88888.00 2015-09-15 03:11:39.404 258 11067.88 137.12 54982.78 88888.00 2015-09-15 03:11:39.904 258 11067.87 137.00 54982.95 88888.00 2015-09-15 03:11:40.404 258 11067.88 136.85 54983.09 88888.00 2015-09-15 03:11:40.904 258 11067.82 136.66 54983.19 88888.00 2015-09-15 03:11:41.404 258 11067.82 136.49 54983.22 88888.00 2015-09-15 03:11:41.904 258 11067.88 136.34 54983.33 88888.00 2015-09-15 03:11:42.404 258 11067.94 136.22 54983.38 88888.00 2015-09-15 03:11:42.904 258 11067.97 136.08 54983.42 88888.00 2015-09-15 03:11:43.404 258 11067.97 135.91 54983.47 88888.00 2015-09-15 03:11:43.904 258 11067.93 135.76 54983.43 88888.00 2015-09-15 03:11:44.404 258 11067.92 135.62 54983.47 88888.00 2015-09-15 03:11:44.904 258 11067.93 135.48 54983.49 88888.00 2015-09-15 03:11:45.404 258 11067.94 135.35 54983.52 88888.00 2015-09-15 03:11:45.904 258 11067.92 135.20 54983.57 88888.00 2015-09-15 03:11:46.404 258 11067.87 135.04 54983.60 88888.00 2015-09-15 03:11:46.904 258 11067.76 134.86 54983.60 88888.00 2015-09-15 03:11:47.404 258 11067.71 134.71 54983.55 88888.00 2015-09-15 03:11:47.904 258 11067.70 134.59 54983.64 88888.00 2015-09-15 03:11:48.404 258 11067.66 134.54 54983.66 88888.00 2015-09-15 03:11:48.904 258 11067.57 134.52 54983.57 88888.00 2015-09-15 03:11:49.404 258 11067.50 134.42 54983.52 88888.00 2015-09-15 03:11:49.904 258 11067.40 134.30 54983.47 88888.00 2015-09-15 03:11:50.404 258 11067.35 134.19 54983.45 88888.00 2015-09-15 03:11:50.904 258 11067.29 134.08 54983.51 88888.00 2015-09-15 03:11:51.404 258 11067.23 134.04 54983.49 88888.00 2015-09-15 03:11:51.904 258 11067.09 133.96 54983.33 88888.00 2015-09-15 03:11:52.404 258 11067.07 133.90 54983.29 88888.00 2015-09-15 03:11:52.904 258 11067.10 133.85 54983.19 88888.00 2015-09-15 03:11:53.404 258 11067.05 133.77 54983.22 88888.00 2015-09-15 03:11:53.904 258 11067.00 133.72 54983.21 88888.00 2015-09-15 03:11:54.404 258 11066.99 133.71 54983.17 88888.00 2015-09-15 03:11:54.904 258 11066.97 133.73 54983.14 88888.00 2015-09-15 03:11:55.404 258 11067.02 133.74 54983.11 88888.00 2015-09-15 03:11:55.904 258 11067.02 133.79 54983.07 88888.00 2015-09-15 03:11:56.404 258 11067.04 133.77 54983.01 88888.00 2015-09-15 03:11:56.904 258 11067.12 133.78 54982.94 88888.00 2015-09-15 03:11:57.404 258 11067.09 133.83 54982.90 88888.00 2015-09-15 03:11:57.904 258 11067.14 133.87 54982.87 88888.00 2015-09-15 03:11:58.404 258 11067.18 133.83 54982.82 88888.00 2015-09-15 03:11:58.904 258 11067.18 133.88 54982.76 88888.00 2015-09-15 03:11:59.404 258 11067.21 133.90 54982.68 88888.00 2015-09-15 03:11:59.904 258 11067.24 133.95 54982.59 88888.00 2015-09-15 03:12:00.404 258 11067.26 133.97 54982.43 88888.00 2015-09-15 03:12:00.904 258 11067.31 133.96 54981.99 88888.00 2015-09-15 03:12:01.404 258 11067.39 133.95 54981.95 88888.00 2015-09-15 03:12:01.904 258 11067.44 133.96 54982.14 88888.00 2015-09-15 03:12:02.404 258 11067.40 134.03 54982.14 88888.00 2015-09-15 03:12:02.904 258 11067.40 134.00 54982.07 88888.00 2015-09-15 03:12:03.404 258 11067.45 134.07 54982.00 88888.00 2015-09-15 03:12:03.904 258 11067.51 134.08 54981.91 88888.00 2015-09-15 03:12:04.404 258 11067.50 134.07 54981.78 88888.00 2015-09-15 03:12:04.904 258 11067.50 134.05 54981.75 88888.00 2015-09-15 03:12:05.404 258 11067.49 134.05 54981.70 88888.00 2015-09-15 03:12:05.904 258 11067.51 134.10 54981.61 88888.00 2015-09-15 03:12:06.404 258 11067.56 134.08 54981.53 88888.00 2015-09-15 03:12:06.904 258 11067.60 134.12 54981.49 88888.00 2015-09-15 03:12:07.404 258 11067.66 134.13 54981.38 88888.00 2015-09-15 03:12:07.904 258 11067.67 134.15 54981.27 88888.00 2015-09-15 03:12:08.404 258 11067.68 134.21 54981.17 88888.00 2015-09-15 03:12:08.904 258 11067.76 134.19 54981.03 88888.00 2015-09-15 03:12:09.404 258 11067.80 134.19 54980.93 88888.00 2015-09-15 03:12:09.904 258 11067.82 134.22 54980.91 88888.00 2015-09-15 03:12:10.404 258 11067.91 134.25 54980.82 88888.00 2015-09-15 03:12:10.904 258 11067.93 134.31 54980.70 88888.00 2015-09-15 03:12:11.404 258 11067.98 134.34 54980.66 88888.00 2015-09-15 03:12:11.904 258 11067.96 134.39 54980.53 88888.00 2015-09-15 03:12:12.404 258 11067.96 134.39 54980.47 88888.00 2015-09-15 03:12:12.904 258 11067.97 134.45 54980.37 88888.00 2015-09-15 03:12:13.404 258 11068.04 134.52 54980.32 88888.00 2015-09-15 03:12:13.904 258 11068.01 134.50 54980.31 88888.00 2015-09-15 03:12:14.404 258 11067.99 134.54 54980.19 88888.00 2015-09-15 03:12:14.904 258 11068.12 134.67 54980.19 88888.00 2015-09-15 03:12:15.404 258 11068.18 134.76 54980.14 88888.00 2015-09-15 03:12:15.904 258 11068.24 134.86 54980.14 88888.00 2015-09-15 03:12:16.404 258 11068.27 134.95 54980.12 88888.00 2015-09-15 03:12:16.904 258 11068.28 135.00 54980.12 88888.00 2015-09-15 03:12:17.404 258 11068.36 135.06 54979.98 88888.00 2015-09-15 03:12:17.904 258 11068.34 135.13 54979.94 88888.00 2015-09-15 03:12:18.404 258 11068.39 135.22 54979.68 88888.00 2015-09-15 03:12:18.904 258 11068.40 135.30 54979.49 88888.00 2015-09-15 03:12:19.404 258 11068.41 135.39 54979.48 88888.00 2015-09-15 03:12:19.904 258 11068.46 135.42 54979.42 88888.00 2015-09-15 03:12:20.404 258 11068.46 135.43 54979.38 88888.00 2015-09-15 03:12:20.904 258 11068.51 135.54 54979.36 88888.00 2015-09-15 03:12:21.404 258 11068.48 135.63 54979.34 88888.00 2015-09-15 03:12:21.904 258 11068.43 135.71 54979.57 88888.00 2015-09-15 03:12:22.404 258 11068.41 135.66 54979.75 88888.00 2015-09-15 03:12:22.904 258 11068.38 135.67 54979.73 88888.00 2015-09-15 03:12:23.404 258 11068.35 135.68 54979.69 88888.00 2015-09-15 03:12:23.904 258 11068.31 135.73 54979.69 88888.00 2015-09-15 03:12:24.404 258 11068.29 135.74 54979.74 88888.00 2015-09-15 03:12:24.904 258 11068.29 135.80 54979.74 88888.00 2015-09-15 03:12:25.404 258 11068.28 135.73 54979.75 88888.00 2015-09-15 03:12:25.904 258 11068.30 135.73 54979.71 88888.00 2015-09-15 03:12:26.404 258 11068.29 135.76 54979.75 88888.00 2015-09-15 03:12:26.904 258 11068.35 135.77 54979.78 88888.00 2015-09-15 03:12:27.404 258 11068.34 135.84 54979.77 88888.00 2015-09-15 03:12:27.904 258 11068.27 135.84 54979.78 88888.00 2015-09-15 03:12:28.404 258 11068.30 135.79 54979.85 88888.00 2015-09-15 03:12:28.904 258 11068.27 135.73 54979.84 88888.00 2015-09-15 03:12:29.404 258 11068.23 135.76 54979.88 88888.00 2015-09-15 03:12:29.904 258 11068.23 135.76 54979.88 88888.00 2015-09-15 03:12:30.404 258 11068.28 135.77 54979.86 88888.00 2015-09-15 03:12:30.904 258 11068.19 135.75 54979.88 88888.00 2015-09-15 03:12:31.404 258 11068.17 135.73 54979.88 88888.00 2015-09-15 03:12:31.904 258 11068.10 135.71 54979.88 88888.00 2015-09-15 03:12:32.404 258 11068.10 135.69 54979.91 88888.00 2015-09-15 03:12:32.904 258 11068.08 135.63 54979.88 88888.00 2015-09-15 03:12:33.404 258 11068.02 135.62 54979.94 88888.00 2015-09-15 03:12:33.904 258 11067.98 135.67 54979.96 88888.00 2015-09-15 03:12:34.404 258 11067.93 135.68 54980.00 88888.00 2015-09-15 03:12:34.904 258 11067.89 135.68 54980.05 88888.00 2015-09-15 03:12:35.404 258 11067.82 135.66 54980.10 88888.00 2015-09-15 03:12:35.904 258 11067.78 135.68 54980.06 88888.00 2015-09-15 03:12:36.404 258 11067.73 135.67 54980.12 88888.00 2015-09-15 03:12:36.904 258 11067.75 135.63 54980.17 88888.00 2015-09-15 03:12:37.404 258 11067.67 135.62 54980.24 88888.00 2015-09-15 03:12:37.904 258 11067.63 135.59 54980.30 88888.00 2015-09-15 03:12:38.404 258 11067.61 135.57 54980.26 88888.00 2015-09-15 03:12:38.904 258 11067.55 135.55 54980.28 88888.00 2015-09-15 03:12:39.404 258 11067.45 135.52 54980.38 88888.00 2015-09-15 03:12:39.904 258 11067.45 135.50 54980.44 88888.00 2015-09-15 03:12:40.404 258 11067.42 135.51 54980.50 88888.00 2015-09-15 03:12:40.904 258 11067.34 135.47 54980.56 88888.00 2015-09-15 03:12:41.404 258 11067.33 135.46 54980.56 88888.00 2015-09-15 03:12:41.904 258 11067.28 135.46 54980.58 88888.00 2015-09-15 03:12:42.404 258 11067.19 135.45 54980.62 88888.00 2015-09-15 03:12:42.904 258 11067.25 135.42 54980.68 88888.00 2015-09-15 03:12:43.404 258 11067.23 135.42 54980.77 88888.00 2015-09-15 03:12:43.904 258 11067.19 135.40 54980.87 88888.00 2015-09-15 03:12:44.404 258 11067.16 135.39 54980.96 88888.00 2015-09-15 03:12:44.904 258 11067.13 135.45 54981.02 88888.00 2015-09-15 03:12:45.404 258 11067.15 135.46 54981.07 88888.00 2015-09-15 03:12:45.904 258 11067.19 135.43 54981.12 88888.00 2015-09-15 03:12:46.404 258 11067.23 135.42 54981.14 88888.00 2015-09-15 03:12:46.904 258 11067.28 135.42 54981.15 88888.00 2015-09-15 03:12:47.404 258 11067.31 135.45 54981.23 88888.00 2015-09-15 03:12:47.904 258 11067.29 135.47 54981.38 88888.00 2015-09-15 03:12:48.404 258 11067.33 135.42 54981.41 88888.00 2015-09-15 03:12:48.904 258 11067.41 135.50 54981.50 88888.00 2015-09-15 03:12:49.404 258 11067.51 135.56 54981.50 88888.00 2015-09-15 03:12:49.904 258 11067.47 135.64 54981.51 88888.00 2015-09-15 03:12:50.404 258 11067.56 135.60 54981.40 88888.00 2015-09-15 03:12:50.904 258 11067.63 135.64 54981.51 88888.00 2015-09-15 03:12:51.404 258 11067.63 135.65 54981.58 88888.00 2015-09-15 03:12:51.904 258 11067.72 135.73 54981.59 88888.00 2015-09-15 03:12:52.404 258 11067.76 135.81 54981.59 88888.00 2015-09-15 03:12:52.904 258 11067.82 135.83 54981.53 88888.00 2015-09-15 03:12:53.404 258 11067.87 135.89 54981.64 88888.00 2015-09-15 03:12:53.904 258 11067.92 135.89 54981.60 88888.00 2015-09-15 03:12:54.404 258 11067.91 135.92 54981.59 88888.00 2015-09-15 03:12:54.904 258 11067.94 135.93 54981.61 88888.00 2015-09-15 03:12:55.404 258 11068.02 135.97 54981.70 88888.00 2015-09-15 03:12:55.904 258 11068.06 135.98 54981.72 88888.00 2015-09-15 03:12:56.404 258 11068.09 135.99 54981.70 88888.00 2015-09-15 03:12:56.904 258 11068.17 135.97 54981.61 88888.00 2015-09-15 03:12:57.404 258 11068.24 136.00 54981.68 88888.00 2015-09-15 03:12:57.904 258 11068.31 135.98 54981.50 88888.00 2015-09-15 03:12:58.404 258 11068.36 135.94 54981.35 88888.00 2015-09-15 03:12:58.904 258 11068.45 135.94 54981.47 88888.00 2015-09-15 03:12:59.404 258 11068.51 135.98 54981.42 88888.00 2015-09-15 03:12:59.904 258 11068.54 135.99 54981.44 88888.00 2015-09-15 03:13:00.404 258 11068.53 135.98 54981.42 88888.00 2015-09-15 03:13:00.904 258 11068.59 135.93 54981.38 88888.00 2015-09-15 03:13:01.404 258 11068.62 135.92 54981.24 88888.00 2015-09-15 03:13:01.904 258 11068.65 135.94 54981.23 88888.00 2015-09-15 03:13:02.404 258 11068.67 135.96 54981.06 88888.00 2015-09-15 03:13:02.904 258 11068.70 135.97 54981.00 88888.00 2015-09-15 03:13:03.404 258 11068.74 136.00 54981.00 88888.00 2015-09-15 03:13:03.904 258 11068.78 135.98 54980.99 88888.00 2015-09-15 03:13:04.404 258 11068.80 135.94 54980.85 88888.00 2015-09-15 03:13:04.904 258 11068.76 135.96 54980.71 88888.00 2015-09-15 03:13:05.404 258 11068.78 135.93 54980.63 88888.00 2015-09-15 03:13:05.904 258 11068.80 135.89 54980.54 88888.00 2015-09-15 03:13:06.404 258 11068.87 135.89 54980.55 88888.00 2015-09-15 03:13:06.904 258 11068.91 135.85 54980.41 88888.00 2015-09-15 03:13:07.404 258 11068.91 135.84 54980.29 88888.00 2015-09-15 03:13:07.904 258 11068.96 135.81 54980.06 88888.00 2015-09-15 03:13:08.404 258 11068.97 135.75 54979.78 88888.00 2015-09-15 03:13:08.904 258 11068.97 135.71 54979.69 88888.00 2015-09-15 03:13:09.404 258 11069.01 135.72 54979.63 88888.00 2015-09-15 03:13:09.904 258 11069.03 135.69 54979.61 88888.00 2015-09-15 03:13:10.404 258 11069.07 135.65 54979.71 88888.00 2015-09-15 03:13:10.904 258 11069.13 135.60 54979.50 88888.00 2015-09-15 03:13:11.404 258 11069.09 135.56 54979.47 88888.00 2015-09-15 03:13:11.904 258 11069.02 135.56 54979.42 88888.00 2015-09-15 03:13:12.404 258 11069.08 135.46 54979.34 88888.00 2015-09-15 03:13:12.904 258 11069.07 135.42 54979.54 88888.00 2015-09-15 03:13:13.404 258 11069.01 135.37 54979.62 88888.00 2015-09-15 03:13:13.904 258 11069.03 135.33 54979.62 88888.00 2015-09-15 03:13:14.404 258 11069.04 135.30 54979.52 88888.00 2015-09-15 03:13:14.904 258 11069.08 135.24 54979.52 88888.00 2015-09-15 03:13:15.404 258 11069.11 135.16 54979.50 88888.00 2015-09-15 03:13:15.904 258 11069.07 135.15 54979.40 88888.00 2015-09-15 03:13:16.404 258 11069.08 135.12 54979.35 88888.00 2015-09-15 03:13:16.904 258 11069.08 135.07 54979.40 88888.00 2015-09-15 03:13:17.404 258 11069.08 135.01 54979.35 88888.00 2015-09-15 03:13:17.904 258 11069.02 134.98 54979.36 88888.00 2015-09-15 03:13:18.404 258 11069.03 134.92 54979.33 88888.00 2015-09-15 03:13:18.904 258 11069.07 134.86 54979.27 88888.00 2015-09-15 03:13:19.404 258 11069.00 134.80 54979.28 88888.00 2015-09-15 03:13:19.904 258 11069.00 134.76 54979.28 88888.00 2015-09-15 03:13:20.404 258 11068.98 134.74 54979.24 88888.00 2015-09-15 03:13:20.904 258 11069.01 134.73 54979.14 88888.00 2015-09-15 03:13:21.404 258 11068.98 134.62 54979.12 88888.00 2015-09-15 03:13:21.904 258 11068.96 134.58 54979.10 88888.00 2015-09-15 03:13:22.404 258 11069.02 134.49 54979.06 88888.00 2015-09-15 03:13:22.904 258 11069.01 134.45 54979.06 88888.00 2015-09-15 03:13:23.404 258 11069.01 134.46 54979.04 88888.00 2015-09-15 03:13:23.904 258 11069.01 134.41 54978.98 88888.00 2015-09-15 03:13:24.404 258 11069.02 134.36 54978.93 88888.00 2015-09-15 03:13:24.904 258 11069.00 134.33 54978.86 88888.00 2015-09-15 03:13:25.404 258 11069.03 134.25 54978.80 88888.00 2015-09-15 03:13:25.904 258 11068.98 134.20 54978.78 88888.00 2015-09-15 03:13:26.404 258 11069.01 134.20 54978.77 88888.00 2015-09-15 03:13:26.904 258 11069.03 134.19 54978.63 88888.00 2015-09-15 03:13:27.404 258 11069.07 134.17 54978.60 88888.00 2015-09-15 03:13:27.904 258 11069.08 134.12 54978.62 88888.00 2015-09-15 03:13:28.404 258 11069.00 134.10 54978.57 88888.00 2015-09-15 03:13:28.904 258 11068.98 134.11 54978.55 88888.00 2015-09-15 03:13:29.405 258 11069.01 134.04 54978.52 88888.00 2015-09-15 03:13:29.905 258 11069.02 134.03 54978.51 88888.00 2015-09-15 03:13:30.405 258 11069.03 134.00 54978.44 88888.00 2015-09-15 03:13:30.905 258 11069.02 133.99 54978.34 88888.00 2015-09-15 03:13:31.405 258 11069.06 133.94 54978.30 88888.00 2015-09-15 03:13:31.905 258 11069.07 133.88 54978.33 88888.00 2015-09-15 03:13:32.405 258 11069.01 133.88 54978.26 88888.00 2015-09-15 03:13:32.905 258 11069.01 133.86 54978.16 88888.00 2015-09-15 03:13:33.405 258 11069.01 133.91 54978.09 88888.00 2015-09-15 03:13:33.905 258 11069.04 133.89 54977.91 88888.00 2015-09-15 03:13:34.405 258 11069.12 133.93 54978.18 88888.00 2015-09-15 03:13:34.905 258 11069.13 133.95 54978.14 88888.00 2015-09-15 03:13:35.405 258 11069.17 133.98 54978.07 88888.00 2015-09-15 03:13:35.905 258 11069.14 133.98 54978.03 88888.00 2015-09-15 03:13:36.405 258 11069.08 133.99 54977.98 88888.00 2015-09-15 03:13:36.905 258 11069.08 133.95 54977.92 88888.00 2015-09-15 03:13:37.405 258 11069.08 133.91 54977.86 88888.00 2015-09-15 03:13:37.905 258 11069.08 133.97 54977.81 88888.00 2015-09-15 03:13:38.405 258 11069.08 134.02 54977.84 88888.00 2015-09-15 03:13:38.905 258 11069.09 134.04 54977.81 88888.00 2015-09-15 03:13:39.405 258 11069.12 134.04 54977.80 88888.00 2015-09-15 03:13:39.905 258 11069.11 134.02 54977.69 88888.00 2015-09-15 03:13:40.405 258 11069.12 134.03 54977.64 88888.00 2015-09-15 03:13:40.905 258 11069.13 133.99 54977.60 88888.00 2015-09-15 03:13:41.405 258 11069.17 133.96 54977.49 88888.00 2015-09-15 03:13:41.905 258 11069.17 133.99 54977.45 88888.00 2015-09-15 03:13:42.405 258 11069.13 133.99 54977.43 88888.00 2015-09-15 03:13:42.905 258 11069.11 133.97 54977.35 88888.00 2015-09-15 03:13:43.405 258 11069.09 133.99 54977.34 88888.00 2015-09-15 03:13:43.905 258 11069.19 133.96 54977.08 88888.00 2015-09-15 03:13:44.405 258 11069.17 133.95 54976.82 88888.00 2015-09-15 03:13:44.905 258 11069.16 133.97 54976.93 88888.00 2015-09-15 03:13:45.405 258 11069.17 133.94 54977.13 88888.00 2015-09-15 03:13:45.905 258 11069.16 133.95 54977.16 88888.00 2015-09-15 03:13:46.405 258 11069.17 133.91 54977.13 88888.00 2015-09-15 03:13:46.905 258 11069.19 133.90 54977.06 88888.00 2015-09-15 03:13:47.405 258 11069.27 133.90 54976.71 88888.00 2015-09-15 03:13:47.905 258 11069.30 133.94 54976.49 88888.00 2015-09-15 03:13:48.405 258 11069.33 133.91 54976.44 88888.00 2015-09-15 03:13:48.905 258 11069.33 133.87 54976.47 88888.00 2015-09-15 03:13:49.405 258 11069.29 133.91 54976.51 88888.00 2015-09-15 03:13:49.905 258 11069.30 133.93 54976.43 88888.00 2015-09-15 03:13:50.405 258 11069.33 133.89 54976.53 88888.00 2015-09-15 03:13:50.905 258 11069.35 133.93 54976.29 88888.00 2015-09-15 03:13:51.405 258 11069.39 133.96 54976.26 88888.00 2015-09-15 03:13:51.905 258 11069.38 133.98 54976.28 88888.00 2015-09-15 03:13:52.405 258 11069.39 133.95 54976.44 88888.00 2015-09-15 03:13:52.905 258 11069.40 133.93 54976.55 88888.00 2015-09-15 03:13:53.405 258 11069.42 133.98 54976.40 88888.00 2015-09-15 03:13:53.905 258 11069.40 133.97 54976.26 88888.00 2015-09-15 03:13:54.405 258 11069.38 133.93 54976.17 88888.00 2015-09-15 03:13:54.905 258 11069.35 133.89 54976.11 88888.00 2015-09-15 03:13:55.405 258 11069.34 133.90 54976.07 88888.00 2015-09-15 03:13:55.905 258 11069.39 133.90 54976.06 88888.00 2015-09-15 03:13:56.405 258 11069.40 133.86 54976.01 88888.00 2015-09-15 03:13:56.905 258 11069.37 133.88 54975.98 88888.00 2015-09-15 03:13:57.405 258 11069.33 133.86 54975.94 88888.00 2015-09-15 03:13:57.905 258 11069.28 133.85 54975.90 88888.00 2015-09-15 03:13:58.405 258 11069.25 133.91 54975.99 88888.00 2015-09-15 03:13:58.905 258 11069.30 133.93 54975.93 88888.00 2015-09-15 03:13:59.405 258 11069.37 133.90 54975.88 88888.00 2015-09-15 03:13:59.905 258 11069.34 133.88 54975.87 88888.00 2015-09-15 03:14:00.405 258 11069.33 133.90 54975.85 88888.00 2015-09-15 03:14:00.905 258 11069.33 133.91 54975.87 88888.00 2015-09-15 03:14:01.405 258 11069.34 133.89 54975.87 88888.00 2015-09-15 03:14:01.905 258 11069.35 133.95 54975.85 88888.00 2015-09-15 03:14:02.405 258 11069.35 133.98 54975.82 88888.00 2015-09-15 03:14:02.905 258 11069.32 134.00 54975.79 88888.00 2015-09-15 03:14:03.405 258 11069.38 133.99 54975.82 88888.00 2015-09-15 03:14:03.905 258 11069.40 133.98 54975.84 88888.00 2015-09-15 03:14:04.405 258 11069.40 133.97 54975.85 88888.00 2015-09-15 03:14:04.905 258 11069.43 133.95 54975.81 88888.00 2015-09-15 03:14:05.405 258 11069.46 134.00 54975.76 88888.00 2015-09-15 03:14:05.905 258 11069.46 134.06 54975.71 88888.00 2015-09-15 03:14:06.405 258 11069.49 134.06 54975.73 88888.00 2015-09-15 03:14:06.905 258 11069.49 134.07 54975.72 88888.00 2015-09-15 03:14:07.405 258 11069.49 134.12 54975.63 88888.00 2015-09-15 03:14:07.905 258 11069.51 134.10 54975.61 88888.00 2015-09-15 03:14:08.405 258 11069.55 134.11 54975.68 88888.00 2015-09-15 03:14:08.905 258 11069.55 134.13 54975.62 88888.00 2015-09-15 03:14:09.405 258 11069.51 134.12 54975.65 88888.00 2015-09-15 03:14:09.905 258 11069.54 134.08 54975.64 88888.00 2015-09-15 03:14:10.405 258 11069.58 134.00 54975.65 88888.00 2015-09-15 03:14:10.905 258 11069.61 134.04 54975.59 88888.00 2015-09-15 03:14:11.405 258 11069.66 134.02 54975.58 88888.00 2015-09-15 03:14:11.905 258 11069.69 133.98 54975.66 88888.00 2015-09-15 03:14:12.405 258 11069.64 133.97 54975.59 88888.00 2015-09-15 03:14:12.905 258 11069.71 133.99 54975.57 88888.00 2015-09-15 03:14:13.405 258 11069.75 133.96 54975.59 88888.00 2015-09-15 03:14:13.905 258 11069.82 133.94 54975.57 88888.00 2015-09-15 03:14:14.405 258 11069.81 133.98 54975.52 88888.00 2015-09-15 03:14:14.905 258 11069.82 134.02 54975.54 88888.00 2015-09-15 03:14:15.405 258 11069.84 134.02 54975.63 88888.00 2015-09-15 03:14:15.905 258 11069.89 134.02 54975.67 88888.00 2015-09-15 03:14:16.405 258 11069.93 133.97 54975.77 88888.00 2015-09-15 03:14:16.905 258 11070.00 133.95 54975.76 88888.00 2015-09-15 03:14:17.405 258 11070.01 133.97 54975.75 88888.00 2015-09-15 03:14:17.905 258 11070.05 133.98 54975.75 88888.00 2015-09-15 03:14:18.405 258 11070.05 133.95 54975.75 88888.00 2015-09-15 03:14:18.905 258 11070.07 133.95 54975.81 88888.00 2015-09-15 03:14:19.405 258 11070.13 133.98 54975.88 88888.00 2015-09-15 03:14:19.905 258 11070.12 133.99 54975.90 88888.00 2015-09-15 03:14:20.405 258 11070.15 134.04 54975.83 88888.00 2015-09-15 03:14:20.905 258 11070.17 134.08 54975.74 88888.00 2015-09-15 03:14:21.405 258 11070.13 134.06 54975.75 88888.00 2015-09-15 03:14:21.905 258 11070.13 134.03 54975.75 88888.00 2015-09-15 03:14:22.405 258 11070.15 134.04 54975.77 88888.00 2015-09-15 03:14:22.905 258 11070.18 134.11 54975.80 88888.00 2015-09-15 03:14:23.405 258 11070.19 134.15 54975.82 88888.00 2015-09-15 03:14:23.905 258 11070.22 134.14 54975.90 88888.00 2015-09-15 03:14:24.405 258 11070.26 134.13 54975.89 88888.00 2015-09-15 03:14:24.905 258 11070.26 134.03 54975.75 88888.00 2015-09-15 03:14:25.405 258 11070.28 133.98 54975.65 88888.00 2015-09-15 03:14:25.905 258 11070.28 134.02 54975.71 88888.00 2015-09-15 03:14:26.405 258 11070.32 134.02 54975.80 88888.00 2015-09-15 03:14:26.905 258 11070.29 134.05 54975.76 88888.00 2015-09-15 03:14:27.405 258 11070.28 134.02 54975.77 88888.00 2015-09-15 03:14:27.905 258 11070.28 133.98 54975.89 88888.00 2015-09-15 03:14:28.405 258 11070.29 133.90 54975.92 88888.00 2015-09-15 03:14:28.905 258 11070.39 133.86 54975.91 88888.00 2015-09-15 03:14:29.405 258 11070.40 133.86 54975.94 88888.00 2015-09-15 03:14:29.905 258 11070.44 133.82 54975.88 88888.00 2015-09-15 03:14:30.405 258 11070.40 133.77 54975.82 88888.00 2015-09-15 03:14:30.905 258 11070.44 133.68 54975.90 88888.00 2015-09-15 03:14:31.405 258 11070.47 133.64 54975.91 88888.00 2015-09-15 03:14:31.905 258 11070.48 133.68 54975.57 88888.00 2015-09-15 03:14:32.405 258 11070.49 133.73 54975.71 88888.00 2015-09-15 03:14:32.905 258 11070.55 133.69 54975.61 88888.00 2015-09-15 03:14:33.405 258 11070.55 133.62 54975.47 88888.00 2015-09-15 03:14:33.905 258 11070.59 133.53 54975.61 88888.00 2015-09-15 03:14:34.405 258 11070.60 133.51 54975.68 88888.00 2015-09-15 03:14:34.905 258 11070.66 133.52 54975.40 88888.00 2015-09-15 03:14:35.405 258 11070.73 133.51 54975.49 88888.00 2015-09-15 03:14:35.905 258 11070.80 133.51 54975.45 88888.00 2015-09-15 03:14:36.405 258 11070.79 133.47 54975.48 88888.00 2015-09-15 03:14:36.905 258 11070.84 133.45 54975.62 88888.00 2015-09-15 03:14:37.405 258 11070.87 133.44 54975.55 88888.00 2015-09-15 03:14:37.905 258 11070.91 133.45 54975.40 88888.00 2015-09-15 03:14:38.405 258 11070.94 133.44 54975.55 88888.00 2015-09-15 03:14:38.905 258 11070.97 133.43 54975.70 88888.00 2015-09-15 03:14:39.405 258 11071.05 133.40 54975.66 88888.00 2015-09-15 03:14:39.905 258 11071.11 133.37 54975.61 88888.00 2015-09-15 03:14:40.405 258 11071.17 133.34 54975.53 88888.00 2015-09-15 03:14:40.905 258 11071.27 133.28 54975.33 88888.00 2015-09-15 03:14:41.405 258 11071.32 133.21 54975.36 88888.00 2015-09-15 03:14:41.905 258 11071.36 133.17 54975.24 88888.00 2015-09-15 03:14:42.405 258 11071.43 133.18 54975.00 88888.00 2015-09-15 03:14:42.905 258 11071.53 133.18 54974.86 88888.00 2015-09-15 03:14:43.405 258 11071.53 133.13 54974.75 88888.00 2015-09-15 03:14:43.905 258 11071.58 133.11 54974.70 88888.00 2015-09-15 03:14:44.405 258 11071.64 133.06 54974.75 88888.00 2015-09-15 03:14:44.905 258 11071.73 133.09 54974.74 88888.00 2015-09-15 03:14:45.405 258 11071.83 133.01 54974.52 88888.00 2015-09-15 03:14:45.905 258 11071.84 132.98 54974.54 88888.00 2015-09-15 03:14:46.405 258 11071.89 133.04 54974.62 88888.00 2015-09-15 03:14:46.905 258 11072.02 133.06 54974.73 88888.00 2015-09-15 03:14:47.405 258 11072.11 133.05 54974.66 88888.00 2015-09-15 03:14:47.905 258 11072.14 133.07 54974.59 88888.00 2015-09-15 03:14:48.405 258 11072.19 133.01 54974.53 88888.00 2015-09-15 03:14:48.905 258 11072.30 133.03 54974.50 88888.00 2015-09-15 03:14:49.405 258 11072.36 132.94 54974.47 88888.00 2015-09-15 03:14:49.905 258 11072.43 132.87 54974.30 88888.00 2015-09-15 03:14:50.405 258 11072.47 132.87 54974.22 88888.00 2015-09-15 03:14:50.905 258 11072.56 132.85 54974.22 88888.00 2015-09-15 03:14:51.405 258 11072.66 132.87 54974.13 88888.00 2015-09-15 03:14:51.905 258 11072.74 132.88 54974.05 88888.00 2015-09-15 03:14:52.405 258 11072.82 132.85 54973.98 88888.00 2015-09-15 03:14:52.905 258 11072.93 132.80 54973.81 88888.00 2015-09-15 03:14:53.405 258 11073.00 132.78 54973.64 88888.00 2015-09-15 03:14:53.905 258 11073.05 132.75 54973.56 88888.00 2015-09-15 03:14:54.405 258 11073.13 132.77 54973.45 88888.00 2015-09-15 03:14:54.905 258 11073.14 132.75 54973.44 88888.00 2015-09-15 03:14:55.405 258 11073.17 132.77 54973.42 88888.00 2015-09-15 03:14:55.905 258 11073.22 132.70 54973.12 88888.00 2015-09-15 03:14:56.405 258 11073.27 132.72 54972.80 88888.00 2015-09-15 03:14:56.905 258 11073.41 132.71 54972.65 88888.00 2015-09-15 03:14:57.405 258 11073.48 132.62 54972.54 88888.00 2015-09-15 03:14:57.905 258 11073.52 132.56 54972.55 88888.00 2015-09-15 03:14:58.405 258 11073.57 132.52 54972.40 88888.00 2015-09-15 03:14:58.905 258 11073.64 132.53 54972.26 88888.00 2015-09-15 03:14:59.405 258 11073.72 132.55 54972.24 88888.00 2015-09-15 03:14:59.905 258 11073.82 132.53 54972.11 88888.00 2015-09-15 03:15:00.405 258 11073.85 132.56 54972.03 88888.00 2015-09-15 03:15:00.905 258 11073.84 132.52 54971.94 88888.00 2015-09-15 03:15:01.405 258 11073.85 132.42 54971.73 88888.00 2015-09-15 03:15:01.905 258 11073.99 132.41 54971.73 88888.00 2015-09-15 03:15:02.405 258 11074.02 132.46 54971.62 88888.00 2015-09-15 03:15:02.905 258 11074.06 132.44 54971.44 88888.00 2015-09-15 03:15:03.405 258 11074.19 132.38 54971.32 88888.00 2015-09-15 03:15:03.905 258 11074.25 132.38 54971.20 88888.00 2015-09-15 03:15:04.405 258 11074.23 132.41 54970.84 88888.00 2015-09-15 03:15:04.905 258 11074.23 132.38 54970.63 88888.00 2015-09-15 03:15:05.405 258 11074.34 132.29 54970.45 88888.00 2015-09-15 03:15:05.905 258 11074.35 132.30 54970.38 88888.00 2015-09-15 03:15:06.405 258 11074.36 132.35 54970.29 88888.00 2015-09-15 03:15:06.905 258 11074.45 132.36 54970.22 88888.00 2015-09-15 03:15:07.405 258 11074.53 132.43 54970.11 88888.00 2015-09-15 03:15:07.905 258 11074.61 132.39 54970.07 88888.00 2015-09-15 03:15:08.405 258 11074.66 132.43 54970.12 88888.00 2015-09-15 03:15:08.905 258 11074.66 132.48 54970.21 88888.00 2015-09-15 03:15:09.405 258 11074.67 132.44 54969.92 88888.00 2015-09-15 03:15:09.905 258 11074.76 132.43 54969.77 88888.00 2015-09-15 03:15:10.405 258 11074.77 132.44 54969.91 88888.00 2015-09-15 03:15:10.905 258 11074.81 132.50 54969.62 88888.00 2015-09-15 03:15:11.405 258 11074.82 132.35 54969.42 88888.00 2015-09-15 03:15:11.905 258 11074.82 132.36 54969.41 88888.00 2015-09-15 03:15:12.405 258 11074.81 132.35 54969.47 88888.00 2015-09-15 03:15:12.905 258 11074.84 132.33 54969.38 88888.00 2015-09-15 03:15:13.405 258 11074.88 132.37 54969.25 88888.00 2015-09-15 03:15:13.905 258 11074.98 132.45 54969.04 88888.00 2015-09-15 03:15:14.405 258 11075.02 132.41 54968.95 88888.00 2015-09-15 03:15:14.905 258 11075.03 132.39 54968.96 88888.00 2015-09-15 03:15:15.405 258 11075.04 132.41 54968.93 88888.00 2015-09-15 03:15:15.905 258 11075.05 132.38 54968.95 88888.00 2015-09-15 03:15:16.405 258 11075.12 132.42 54968.90 88888.00 2015-09-15 03:15:16.905 258 11075.12 132.38 54968.80 88888.00 2015-09-15 03:15:17.405 258 11075.19 132.41 54968.84 88888.00 2015-09-15 03:15:17.905 258 11075.21 132.41 54968.93 88888.00 2015-09-15 03:15:18.405 258 11075.20 132.39 54968.63 88888.00 2015-09-15 03:15:18.905 258 11075.23 132.33 54968.51 88888.00 2015-09-15 03:15:19.405 258 11075.29 132.33 54968.43 88888.00 2015-09-15 03:15:19.905 258 11075.30 132.33 54968.35 88888.00 2015-09-15 03:15:20.405 258 11075.30 132.36 54968.26 88888.00 2015-09-15 03:15:20.905 258 11075.31 132.39 54968.14 88888.00 2015-09-15 03:15:21.405 258 11075.29 132.37 54968.14 88888.00 2015-09-15 03:15:21.905 258 11075.33 132.34 54968.36 88888.00 2015-09-15 03:15:22.405 258 11075.34 132.34 54968.56 88888.00 2015-09-15 03:15:22.905 258 11075.31 132.31 54968.66 88888.00 2015-09-15 03:15:23.405 258 11075.39 132.29 54968.64 88888.00 2015-09-15 03:15:23.905 258 11075.43 132.36 54968.52 88888.00 2015-09-15 03:15:24.405 258 11075.43 132.38 54968.37 88888.00 2015-09-15 03:15:24.905 258 11075.44 132.43 54968.28 88888.00 2015-09-15 03:15:25.405 258 11075.44 132.43 54968.34 88888.00 2015-09-15 03:15:25.905 258 11075.41 132.41 54968.27 88888.00 2015-09-15 03:15:26.405 258 11075.41 132.36 54968.25 88888.00 2015-09-15 03:15:26.905 258 11075.39 132.38 54968.24 88888.00 2015-09-15 03:15:27.405 258 11075.41 132.39 54968.19 88888.00 2015-09-15 03:15:27.905 258 11075.38 132.37 54968.02 88888.00 2015-09-15 03:15:28.405 258 11075.40 132.43 54968.03 88888.00 2015-09-15 03:15:28.905 258 11075.45 132.44 54968.05 88888.00 2015-09-15 03:15:29.405 258 11075.47 132.38 54967.95 88888.00 2015-09-15 03:15:29.905 258 11075.50 132.41 54967.98 88888.00 2015-09-15 03:15:30.405 258 11075.49 132.38 54968.09 88888.00 2015-09-15 03:15:30.905 258 11075.54 132.31 54968.05 88888.00 2015-09-15 03:15:31.405 258 11075.51 132.34 54968.03 88888.00 2015-09-15 03:15:31.905 258 11075.44 132.30 54968.09 88888.00 2015-09-15 03:15:32.405 258 11075.41 132.31 54967.94 88888.00 2015-09-15 03:15:32.905 258 11075.51 132.25 54967.77 88888.00 2015-09-15 03:15:33.405 258 11075.54 132.21 54967.98 88888.00 2015-09-15 03:15:33.905 258 11075.55 132.24 54968.02 88888.00 2015-09-15 03:15:34.405 258 11075.52 132.20 54968.05 88888.00 2015-09-15 03:15:34.905 258 11075.46 132.19 54968.10 88888.00 2015-09-15 03:15:35.405 258 11075.49 132.21 54968.13 88888.00 2015-09-15 03:15:35.905 258 11075.40 132.16 54968.11 88888.00 2015-09-15 03:15:36.405 258 11075.38 132.14 54968.05 88888.00 2015-09-15 03:15:36.905 258 11075.31 132.17 54968.13 88888.00 2015-09-15 03:15:37.405 258 11075.26 132.09 54968.25 88888.00 2015-09-15 03:15:37.905 258 11075.33 132.08 54968.29 88888.00 2015-09-15 03:15:38.405 258 11075.33 132.09 54968.22 88888.00 2015-09-15 03:15:38.905 258 11075.25 132.10 54968.18 88888.00 2015-09-15 03:15:39.405 258 11075.23 132.08 54968.17 88888.00 2015-09-15 03:15:39.905 258 11075.23 132.05 54968.31 88888.00 2015-09-15 03:15:40.405 258 11075.24 132.04 54968.39 88888.00 2015-09-15 03:15:40.905 258 11075.26 132.00 54968.39 88888.00 2015-09-15 03:15:41.405 258 11075.29 132.00 54968.49 88888.00 2015-09-15 03:15:41.905 258 11075.28 132.01 54968.52 88888.00 2015-09-15 03:15:42.405 258 11075.30 131.99 54968.56 88888.00 2015-09-15 03:15:42.905 258 11075.34 132.02 54968.59 88888.00 2015-09-15 03:15:43.405 258 11075.29 132.02 54968.63 88888.00 2015-09-15 03:15:43.905 258 11075.29 132.02 54968.61 88888.00 2015-09-15 03:15:44.405 258 11075.31 132.02 54968.63 88888.00 2015-09-15 03:15:44.905 258 11075.31 131.95 54968.64 88888.00 2015-09-15 03:15:45.405 258 11075.30 131.97 54968.61 88888.00 2015-09-15 03:15:45.905 258 11075.28 131.96 54968.66 88888.00 2015-09-15 03:15:46.405 258 11075.29 132.00 54968.66 88888.00 2015-09-15 03:15:46.905 258 11075.31 132.00 54968.71 88888.00 2015-09-15 03:15:47.405 258 11075.29 132.04 54968.80 88888.00 2015-09-15 03:15:47.905 258 11075.31 132.06 54968.81 88888.00 2015-09-15 03:15:48.405 258 11075.38 132.10 54968.83 88888.00 2015-09-15 03:15:48.905 258 11075.38 132.14 54968.88 88888.00 2015-09-15 03:15:49.405 258 11075.35 132.16 54968.86 88888.00 2015-09-15 03:15:49.905 258 11075.40 132.18 54968.80 88888.00 2015-09-15 03:15:50.405 258 11075.41 132.21 54968.74 88888.00 2015-09-15 03:15:50.905 258 11075.41 132.21 54968.70 88888.00 2015-09-15 03:15:51.405 258 11075.43 132.19 54968.73 88888.00 2015-09-15 03:15:51.905 258 11075.45 132.21 54968.80 88888.00 2015-09-15 03:15:52.405 258 11075.49 132.22 54968.79 88888.00 2015-09-15 03:15:52.905 258 11075.47 132.20 54968.80 88888.00 2015-09-15 03:15:53.405 258 11075.45 132.22 54968.87 88888.00 2015-09-15 03:15:53.905 258 11075.46 132.25 54968.93 88888.00 2015-09-15 03:15:54.405 258 11075.50 132.27 54968.97 88888.00 2015-09-15 03:15:54.905 258 11075.52 132.36 54968.96 88888.00 2015-09-15 03:15:55.405 258 11075.55 132.37 54968.96 88888.00 2015-09-15 03:15:55.905 258 11075.56 132.33 54969.01 88888.00 2015-09-15 03:15:56.405 258 11075.55 132.35 54968.99 88888.00 2015-09-15 03:15:56.905 258 11075.55 132.37 54969.04 88888.00 2015-09-15 03:15:57.405 258 11075.62 132.35 54969.04 88888.00 2015-09-15 03:15:57.905 258 11075.64 132.27 54969.07 88888.00 2015-09-15 03:15:58.405 258 11075.67 132.28 54969.05 88888.00 2015-09-15 03:15:58.905 258 11075.64 132.28 54969.05 88888.00 2015-09-15 03:15:59.405 258 11075.71 132.28 54969.09 88888.00 2015-09-15 03:15:59.905 258 11075.68 132.33 54969.19 88888.00 2015-09-15 03:16:00.405 258 11075.68 132.33 54969.23 88888.00 2015-09-15 03:16:00.905 258 11075.73 132.34 54969.19 88888.00 2015-09-15 03:16:01.405 258 11075.77 132.35 54969.19 88888.00 2015-09-15 03:16:01.905 258 11075.81 132.37 54969.19 88888.00 2015-09-15 03:16:02.405 258 11075.81 132.31 54969.21 88888.00 2015-09-15 03:16:02.905 258 11075.86 132.35 54969.15 88888.00 2015-09-15 03:16:03.405 258 11075.88 132.36 54969.16 88888.00 2015-09-15 03:16:03.905 258 11075.85 132.34 54969.15 88888.00 2015-09-15 03:16:04.405 258 11075.86 132.25 54969.06 88888.00 2015-09-15 03:16:04.905 258 11075.82 132.35 54969.06 88888.00 2015-09-15 03:16:05.405 258 11075.86 132.34 54969.13 88888.00 2015-09-15 03:16:05.905 258 11075.90 132.30 54969.04 88888.00 2015-09-15 03:16:06.405 258 11075.83 132.27 54969.05 88888.00 2015-09-15 03:16:06.905 258 11075.90 132.22 54969.12 88888.00 2015-09-15 03:16:07.405 258 11075.93 132.18 54969.18 88888.00 2015-09-15 03:16:07.905 258 11075.94 132.21 54969.17 88888.00 2015-09-15 03:16:08.405 258 11075.99 132.20 54969.23 88888.00 2015-09-15 03:16:08.905 258 11076.01 132.16 54969.27 88888.00 2015-09-15 03:16:09.405 258 11076.07 132.09 54969.30 88888.00 2015-09-15 03:16:09.905 258 11076.13 132.13 54969.30 88888.00 2015-09-15 03:16:10.405 258 11076.13 132.11 54969.28 88888.00 2015-09-15 03:16:10.905 258 11076.14 132.08 54969.22 88888.00 2015-09-15 03:16:11.405 258 11076.13 132.01 54969.28 88888.00 2015-09-15 03:16:11.905 258 11076.20 132.02 54969.33 88888.00 2015-09-15 03:16:12.405 258 11076.24 132.01 54969.36 88888.00 2015-09-15 03:16:12.905 258 11076.23 132.00 54969.35 88888.00 2015-09-15 03:16:13.405 258 11076.29 131.97 54969.34 88888.00 2015-09-15 03:16:13.905 258 11076.29 131.99 54969.32 88888.00 2015-09-15 03:16:14.405 258 11076.36 131.92 54969.25 88888.00 2015-09-15 03:16:14.905 258 11076.40 131.86 54969.24 88888.00 2015-09-15 03:16:15.405 258 11076.46 131.87 54969.08 88888.00 2015-09-15 03:16:15.905 258 11076.54 131.86 54968.92 88888.00 2015-09-15 03:16:16.405 258 11076.61 131.83 54968.97 88888.00 2015-09-15 03:16:16.905 258 11076.59 131.82 54969.27 88888.00 2015-09-15 03:16:17.405 258 11076.64 131.77 54969.34 88888.00 2015-09-15 03:16:17.905 258 11076.66 131.68 54969.32 88888.00 2015-09-15 03:16:18.405 258 11076.67 131.71 54969.39 88888.00 2015-09-15 03:16:18.905 258 11076.74 131.76 54969.45 88888.00 2015-09-15 03:16:19.405 258 11076.81 131.72 54969.40 88888.00 2015-09-15 03:16:19.905 258 11076.91 131.70 54969.33 88888.00 2015-09-15 03:16:20.405 258 11076.97 131.66 54969.21 88888.00 2015-09-15 03:16:20.905 258 11076.95 131.67 54969.14 88888.00 2015-09-15 03:16:21.405 258 11077.00 131.68 54969.18 88888.00 2015-09-15 03:16:21.905 258 11077.06 131.69 54969.17 88888.00 2015-09-15 03:16:22.405 258 11077.08 131.71 54969.08 88888.00 2015-09-15 03:16:22.905 258 11077.06 131.72 54969.03 88888.00 2015-09-15 03:16:23.405 258 11077.11 131.75 54969.05 88888.00 2015-09-15 03:16:23.905 258 11077.18 131.71 54969.05 88888.00 2015-09-15 03:16:24.405 258 11077.21 131.75 54968.99 88888.00 2015-09-15 03:16:24.905 258 11077.23 131.69 54968.99 88888.00 2015-09-15 03:16:25.405 258 11077.27 131.71 54968.98 88888.00 2015-09-15 03:16:25.905 258 11077.27 131.72 54969.05 88888.00 2015-09-15 03:16:26.405 258 11077.27 131.68 54968.74 88888.00 2015-09-15 03:16:26.905 258 11077.37 131.63 54968.77 88888.00 2015-09-15 03:16:27.405 258 11077.38 131.70 54968.95 88888.00 2015-09-15 03:16:27.905 258 11077.45 131.72 54969.05 88888.00 2015-09-15 03:16:28.405 258 11077.49 131.75 54969.01 88888.00 2015-09-15 03:16:28.905 258 11077.51 131.74 54968.93 88888.00 2015-09-15 03:16:29.405 258 11077.60 131.70 54968.96 88888.00 2015-09-15 03:16:29.905 258 11077.64 131.66 54968.98 88888.00 2015-09-15 03:16:30.405 258 11077.71 131.70 54968.99 88888.00 2015-09-15 03:16:30.905 258 11077.75 131.79 54969.04 88888.00 2015-09-15 03:16:31.405 258 11077.80 131.79 54969.04 88888.00 2015-09-15 03:16:31.905 258 11077.81 131.77 54968.97 88888.00 2015-09-15 03:16:32.405 258 11077.81 131.72 54969.05 88888.00 2015-09-15 03:16:32.905 258 11077.89 131.79 54969.01 88888.00 2015-09-15 03:16:33.405 258 11077.89 131.80 54968.89 88888.00 2015-09-15 03:16:33.905 258 11077.91 131.91 54968.87 88888.00 2015-09-15 03:16:34.405 258 11077.92 131.89 54968.86 88888.00 2015-09-15 03:16:34.905 258 11077.95 131.94 54968.79 88888.00 2015-09-15 03:16:35.405 258 11077.96 131.91 54968.57 88888.00 2015-09-15 03:16:35.905 258 11078.00 131.89 54968.68 88888.00 2015-09-15 03:16:36.405 258 11078.02 131.85 54968.59 88888.00 2015-09-15 03:16:36.905 258 11078.02 131.91 54968.46 88888.00 2015-09-15 03:16:37.405 258 11078.06 131.87 54968.51 88888.00 2015-09-15 03:16:37.905 258 11078.08 131.85 54968.52 88888.00 2015-09-15 03:16:38.405 258 11078.10 131.78 54968.57 88888.00 2015-09-15 03:16:38.905 258 11078.12 131.79 54968.68 88888.00 2015-09-15 03:16:39.405 258 11078.11 131.78 54968.93 88888.00 2015-09-15 03:16:39.905 258 11078.15 131.77 54969.03 88888.00 2015-09-15 03:16:40.405 258 11078.15 131.70 54969.06 88888.00 2015-09-15 03:16:40.905 258 11078.20 131.76 54969.09 88888.00 2015-09-15 03:16:41.405 258 11078.17 131.72 54969.05 88888.00 2015-09-15 03:16:41.905 258 11078.16 131.74 54969.12 88888.00 2015-09-15 03:16:42.405 258 11078.18 131.69 54969.10 88888.00 2015-09-15 03:16:42.905 258 11078.20 131.71 54969.13 88888.00 2015-09-15 03:16:43.405 258 11078.20 131.69 54969.19 88888.00 2015-09-15 03:16:43.905 258 11078.22 131.62 54969.19 88888.00 2015-09-15 03:16:44.405 258 11078.18 131.60 54969.21 88888.00 2015-09-15 03:16:44.905 258 11078.16 131.50 54969.23 88888.00 2015-09-15 03:16:45.405 258 11078.17 131.53 54969.07 88888.00 2015-09-15 03:16:45.905 258 11078.21 131.51 54969.12 88888.00 2015-09-15 03:16:46.405 258 11078.24 131.49 54969.01 88888.00 2015-09-15 03:16:46.905 258 11078.26 131.52 54969.03 88888.00 2015-09-15 03:16:47.405 258 11078.26 131.50 54969.15 88888.00 2015-09-15 03:16:47.905 258 11078.28 131.52 54969.03 88888.00 2015-09-15 03:16:48.405 258 11078.32 131.52 54969.04 88888.00 2015-09-15 03:16:48.905 258 11078.29 131.53 54969.13 88888.00 2015-09-15 03:16:49.405 258 11078.23 131.49 54969.05 88888.00 2015-09-15 03:16:49.905 258 11078.22 131.49 54969.13 88888.00 2015-09-15 03:16:50.405 258 11078.18 131.50 54969.19 88888.00 2015-09-15 03:16:50.905 258 11078.16 131.41 54969.21 88888.00 2015-09-15 03:16:51.405 258 11078.16 131.38 54969.25 88888.00 2015-09-15 03:16:51.905 258 11078.18 131.34 54969.22 88888.00 2015-09-15 03:16:52.405 258 11078.18 131.36 54969.40 88888.00 2015-09-15 03:16:52.905 258 11078.13 131.40 54969.68 88888.00 2015-09-15 03:16:53.405 258 11078.17 131.32 54969.86 88888.00 2015-09-15 03:16:53.905 258 11078.16 131.32 54969.76 88888.00 2015-09-15 03:16:54.406 258 11078.16 131.32 54969.54 88888.00 2015-09-15 03:16:54.906 258 11078.16 131.28 54969.51 88888.00 2015-09-15 03:16:55.406 258 11078.16 131.25 54969.57 88888.00 2015-09-15 03:16:55.906 258 11078.10 131.26 54969.61 88888.00 2015-09-15 03:16:56.406 258 11078.07 131.24 54969.91 88888.00 2015-09-15 03:16:56.906 258 11078.06 131.19 54970.06 88888.00 2015-09-15 03:16:57.406 258 11078.10 131.18 54970.14 88888.00 2015-09-15 03:16:57.906 258 11078.06 131.16 54970.28 88888.00 2015-09-15 03:16:58.406 258 11078.05 131.11 54970.11 88888.00 2015-09-15 03:16:58.906 258 11078.07 131.02 54970.04 88888.00 2015-09-15 03:16:59.406 258 11078.10 131.02 54970.30 88888.00 2015-09-15 03:16:59.906 258 11078.08 131.01 54970.30 88888.00 2015-09-15 03:17:00.406 258 11078.06 131.02 54970.46 88888.00 2015-09-15 03:17:00.906 258 11078.10 130.98 54970.71 88888.00 2015-09-15 03:17:01.406 258 11078.06 130.94 54970.83 88888.00 2015-09-15 03:17:01.906 258 11078.05 130.90 54970.90 88888.00 2015-09-15 03:17:02.406 258 11077.96 130.84 54970.96 88888.00 2015-09-15 03:17:02.906 258 11077.95 130.73 54971.06 88888.00 2015-09-15 03:17:03.406 258 11077.94 130.68 54971.11 88888.00 2015-09-15 03:17:03.906 258 11077.95 130.65 54971.24 88888.00 2015-09-15 03:17:04.406 258 11077.91 130.64 54971.33 88888.00 2015-09-15 03:17:04.906 258 11077.85 130.61 54971.44 88888.00 2015-09-15 03:17:05.406 258 11077.85 130.62 54971.54 88888.00 2015-09-15 03:17:05.906 258 11077.84 130.59 54971.58 88888.00 2015-09-15 03:17:06.406 258 11077.79 130.55 54971.58 88888.00 2015-09-15 03:17:06.906 258 11077.82 130.52 54971.63 88888.00 2015-09-15 03:17:07.406 258 11077.85 130.50 54971.87 88888.00 2015-09-15 03:17:07.906 258 11077.79 130.45 54972.05 88888.00 2015-09-15 03:17:08.406 258 11077.81 130.42 54972.16 88888.00 2015-09-15 03:17:08.906 258 11077.76 130.40 54972.19 88888.00 2015-09-15 03:17:09.406 258 11077.75 130.34 54972.11 88888.00 2015-09-15 03:17:09.906 258 11077.77 130.26 54971.87 88888.00 2015-09-15 03:17:10.406 258 11077.76 130.19 54971.98 88888.00 2015-09-15 03:17:10.906 258 11077.71 130.20 54972.13 88888.00 2015-09-15 03:17:11.406 258 11077.71 130.18 54972.23 88888.00 2015-09-15 03:17:11.906 258 11077.71 130.16 54972.26 88888.00 2015-09-15 03:17:12.406 258 11077.64 130.13 54972.42 88888.00 2015-09-15 03:17:12.906 258 11077.61 130.10 54972.67 88888.00 2015-09-15 03:17:13.406 258 11077.61 130.11 54972.74 88888.00 2015-09-15 03:17:13.906 258 11077.61 130.07 54972.78 88888.00 2015-09-15 03:17:14.406 258 11077.63 129.97 54972.96 88888.00 2015-09-15 03:17:14.906 258 11077.63 129.93 54973.02 88888.00 2015-09-15 03:17:15.406 258 11077.65 129.88 54973.27 88888.00 2015-09-15 03:17:15.906 258 11077.63 129.82 54973.54 88888.00 2015-09-15 03:17:16.406 258 11077.61 129.85 54973.75 88888.00 2015-09-15 03:17:16.906 258 11077.61 129.74 54973.86 88888.00 2015-09-15 03:17:17.406 258 11077.65 129.72 54973.92 88888.00 2015-09-15 03:17:17.906 258 11077.71 129.69 54974.00 88888.00 2015-09-15 03:17:18.406 258 11077.75 129.65 54974.08 88888.00 2015-09-15 03:17:18.906 258 11077.80 129.57 54974.16 88888.00 2015-09-15 03:17:19.406 258 11077.81 129.55 54974.33 88888.00 2015-09-15 03:17:19.906 258 11077.79 129.54 54974.34 88888.00 2015-09-15 03:17:20.406 258 11077.79 129.48 54974.32 88888.00 2015-09-15 03:17:20.906 258 11077.76 129.37 54974.34 88888.00 2015-09-15 03:17:21.406 258 11077.81 129.30 54974.43 88888.00 2015-09-15 03:17:21.906 258 11077.81 129.30 54974.53 88888.00 2015-09-15 03:17:22.406 258 11077.81 129.20 54974.54 88888.00 2015-09-15 03:17:22.906 258 11077.85 129.14 54974.62 88888.00 2015-09-15 03:17:23.406 258 11077.84 129.12 54974.75 88888.00 2015-09-15 03:17:23.906 258 11077.87 129.07 54974.84 88888.00 2015-09-15 03:17:24.406 258 11077.92 128.99 54974.82 88888.00 2015-09-15 03:17:24.906 258 11077.89 128.96 54974.84 88888.00 2015-09-15 03:17:25.406 258 11077.91 128.91 54974.88 88888.00 2015-09-15 03:17:25.906 258 11077.87 128.89 54974.93 88888.00 2015-09-15 03:17:26.406 258 11077.90 128.84 54974.98 88888.00 2015-09-15 03:17:26.906 258 11077.86 128.85 54974.98 88888.00 2015-09-15 03:17:27.406 258 11077.91 128.82 54975.00 88888.00 2015-09-15 03:17:27.906 258 11077.91 128.79 54974.95 88888.00 2015-09-15 03:17:28.406 258 11077.90 128.72 54974.98 88888.00 2015-09-15 03:17:28.906 258 11077.87 128.68 54975.02 88888.00 2015-09-15 03:17:29.406 258 11077.89 128.61 54975.15 88888.00 2015-09-15 03:17:29.906 258 11077.84 128.56 54975.29 88888.00 2015-09-15 03:17:30.406 258 11077.82 128.55 54975.38 88888.00 2015-09-15 03:17:30.906 258 11077.86 128.53 54975.40 88888.00 2015-09-15 03:17:31.406 258 11077.85 128.47 54975.42 88888.00 2015-09-15 03:17:31.906 258 11077.84 128.49 54975.48 88888.00 2015-09-15 03:17:32.406 258 11077.76 128.44 54975.49 88888.00 2015-09-15 03:17:32.906 258 11077.73 128.40 54975.48 88888.00 2015-09-15 03:17:33.406 258 11077.71 128.37 54975.53 88888.00 2015-09-15 03:17:33.906 258 11077.74 128.37 54975.54 88888.00 2015-09-15 03:17:34.406 258 11077.73 128.37 54975.59 88888.00 2015-09-15 03:17:34.906 258 11077.65 128.34 54975.64 88888.00 2015-09-15 03:17:35.406 258 11077.68 128.31 54975.61 88888.00 2015-09-15 03:17:35.906 258 11077.65 128.28 54975.63 88888.00 2015-09-15 03:17:36.406 258 11077.59 128.29 54975.57 88888.00 2015-09-15 03:17:36.906 258 11077.56 128.28 54975.44 88888.00 2015-09-15 03:17:37.406 258 11077.53 128.25 54975.20 88888.00 2015-09-15 03:17:37.906 258 11077.48 128.21 54975.18 88888.00 2015-09-15 03:17:38.406 258 11077.42 128.17 54975.20 88888.00 2015-09-15 03:17:38.906 258 11077.35 128.14 54975.28 88888.00 2015-09-15 03:17:39.406 258 11077.29 128.08 54975.30 88888.00 2015-09-15 03:17:39.906 258 11077.33 128.04 54975.29 88888.00 2015-09-15 03:17:40.406 258 11077.32 128.04 54975.45 88888.00 2015-09-15 03:17:40.906 258 11077.32 128.00 54975.65 88888.00 2015-09-15 03:17:41.406 258 11077.27 127.95 54975.71 88888.00 2015-09-15 03:17:41.906 258 11077.21 127.94 54975.57 88888.00 2015-09-15 03:17:42.406 258 11077.14 127.96 54975.65 88888.00 2015-09-15 03:17:42.906 258 11077.02 127.91 54975.67 88888.00 2015-09-15 03:17:43.406 258 11076.93 127.90 54975.75 88888.00 2015-09-15 03:17:43.906 258 11076.93 127.86 54975.79 88888.00 2015-09-15 03:17:44.406 258 11076.88 127.81 54975.72 88888.00 2015-09-15 03:17:44.906 258 11076.82 127.85 54975.71 88888.00 2015-09-15 03:17:45.406 258 11076.74 127.78 54975.74 88888.00 2015-09-15 03:17:45.906 258 11076.62 127.71 54975.76 88888.00 2015-09-15 03:17:46.406 258 11076.55 127.71 54975.84 88888.00 2015-09-15 03:17:46.906 258 11076.51 127.65 54975.82 88888.00 2015-09-15 03:17:47.406 258 11076.41 127.60 54975.81 88888.00 2015-09-15 03:17:47.906 258 11076.38 127.56 54975.88 88888.00 2015-09-15 03:17:48.406 258 11076.29 127.51 54976.17 88888.00 2015-09-15 03:17:48.906 258 11076.17 127.48 54976.11 88888.00 2015-09-15 03:17:49.406 258 11076.11 127.47 54976.08 88888.00 2015-09-15 03:17:49.906 258 11076.03 127.45 54976.09 88888.00 2015-09-15 03:17:50.406 258 11075.85 127.38 54976.17 88888.00 2015-09-15 03:17:50.906 258 11075.72 127.36 54976.17 88888.00 2015-09-15 03:17:51.406 258 11075.70 127.33 54976.23 88888.00 2015-09-15 03:17:51.906 258 11075.62 127.29 54976.27 88888.00 2015-09-15 03:17:52.406 258 11075.49 127.24 54976.55 88888.00 2015-09-15 03:17:52.906 258 11075.47 127.21 54976.76 88888.00 2015-09-15 03:17:53.406 258 11075.45 127.26 54976.79 88888.00 2015-09-15 03:17:53.906 258 11075.43 127.21 54976.79 88888.00 2015-09-15 03:17:54.406 258 11075.41 127.20 54976.80 88888.00 2015-09-15 03:17:54.906 258 11075.31 127.16 54976.52 88888.00 2015-09-15 03:17:55.406 258 11075.23 127.13 54976.43 88888.00 2015-09-15 03:17:55.906 258 11075.19 127.09 54976.45 88888.00 2015-09-15 03:17:56.406 258 11075.15 127.06 54976.55 88888.00 2015-09-15 03:17:56.906 258 11075.05 127.06 54976.62 88888.00 2015-09-15 03:17:57.406 258 11074.89 127.05 54976.69 88888.00 2015-09-15 03:17:57.906 258 11074.77 126.96 54976.96 88888.00 2015-09-15 03:17:58.406 258 11074.68 126.90 54977.17 88888.00 2015-09-15 03:17:58.906 258 11074.68 126.92 54977.22 88888.00 2015-09-15 03:17:59.406 258 11074.58 126.93 54977.22 88888.00 2015-09-15 03:17:59.906 258 11074.50 126.89 54977.20 88888.00 2015-09-15 03:18:00.406 258 11074.41 126.86 54977.16 88888.00 2015-09-15 03:18:00.906 258 11074.34 126.79 54977.00 88888.00 2015-09-15 03:18:01.406 258 11074.30 126.78 54977.03 88888.00 2015-09-15 03:18:01.906 258 11074.25 126.81 54977.30 88888.00 2015-09-15 03:18:02.406 258 11074.15 126.78 54977.42 88888.00 2015-09-15 03:18:02.906 258 11074.06 126.75 54977.43 88888.00 2015-09-15 03:18:03.406 258 11074.02 126.71 54977.46 88888.00 2015-09-15 03:18:03.906 258 11073.99 126.65 54977.48 88888.00 2015-09-15 03:18:04.406 258 11073.90 126.60 54977.37 88888.00 2015-09-15 03:18:04.906 258 11073.82 126.59 54977.16 88888.00 2015-09-15 03:18:05.406 258 11073.67 126.55 54977.25 88888.00 2015-09-15 03:18:05.906 258 11073.63 126.51 54977.33 88888.00 2015-09-15 03:18:06.406 258 11073.62 126.44 54977.30 88888.00 2015-09-15 03:18:06.906 258 11073.47 126.38 54977.39 88888.00 2015-09-15 03:18:07.406 258 11073.43 126.30 54977.42 88888.00 2015-09-15 03:18:07.906 258 11073.38 126.27 54977.40 88888.00 2015-09-15 03:18:08.406 258 11073.24 126.25 54977.43 88888.00 2015-09-15 03:18:08.906 258 11073.11 126.23 54977.37 88888.00 2015-09-15 03:18:09.406 258 11072.99 126.28 54977.35 88888.00 2015-09-15 03:18:09.906 258 11072.85 126.25 54977.40 88888.00 2015-09-15 03:18:10.406 258 11072.75 126.21 54977.39 88888.00 2015-09-15 03:18:10.906 258 11072.67 126.22 54977.32 88888.00 2015-09-15 03:18:11.406 258 11072.54 126.23 54977.13 88888.00 2015-09-15 03:18:11.906 258 11072.41 126.22 54977.19 88888.00 2015-09-15 03:18:12.406 258 11072.30 126.20 54977.08 88888.00 2015-09-15 03:18:12.906 258 11072.20 126.17 54977.05 88888.00 2015-09-15 03:18:13.406 258 11072.07 126.18 54977.07 88888.00 2015-09-15 03:18:13.906 258 11071.95 126.13 54977.16 88888.00 2015-09-15 03:18:14.406 258 11071.79 126.09 54977.11 88888.00 2015-09-15 03:18:14.906 258 11071.59 126.04 54977.31 88888.00 2015-09-15 03:18:15.406 258 11071.46 126.04 54977.49 88888.00 2015-09-15 03:18:15.906 258 11071.34 126.08 54977.52 88888.00 2015-09-15 03:18:16.406 258 11071.16 126.10 54977.54 88888.00 2015-09-15 03:18:16.906 258 11070.96 126.02 54977.58 88888.00 2015-09-15 03:18:17.406 258 11070.78 125.99 54977.50 88888.00 2015-09-15 03:18:17.906 258 11070.59 125.97 54977.38 88888.00 2015-09-15 03:18:18.406 258 11070.38 125.94 54977.60 88888.00 2015-09-15 03:18:18.906 258 11070.22 125.93 54977.66 88888.00 2015-09-15 03:18:19.406 258 11070.08 125.94 54977.46 88888.00 2015-09-15 03:18:19.906 258 11069.84 125.91 54977.35 88888.00 2015-09-15 03:18:20.406 258 11069.70 125.87 54977.45 88888.00 2015-09-15 03:18:20.906 258 11069.55 125.92 54977.52 88888.00 2015-09-15 03:18:21.406 258 11069.34 125.95 54977.76 88888.00 2015-09-15 03:18:21.906 258 11069.23 125.88 54978.02 88888.00 2015-09-15 03:18:22.406 258 11069.06 125.83 54978.10 88888.00 2015-09-15 03:18:22.906 258 11068.90 125.83 54977.94 88888.00 2015-09-15 03:18:23.406 258 11068.77 125.84 54977.80 88888.00 2015-09-15 03:18:23.906 258 11068.56 125.81 54978.10 88888.00 2015-09-15 03:18:24.406 258 11068.40 125.81 54978.39 88888.00 2015-09-15 03:18:24.906 258 11068.24 125.80 54978.42 88888.00 2015-09-15 03:18:25.406 258 11068.02 125.74 54978.28 88888.00 2015-09-15 03:18:25.906 258 11067.86 125.74 54978.28 88888.00 2015-09-15 03:18:26.406 258 11067.75 125.72 54978.40 88888.00 2015-09-15 03:18:26.906 258 11067.59 125.70 54978.47 88888.00 2015-09-15 03:18:27.406 258 11067.44 125.69 54978.53 88888.00 2015-09-15 03:18:27.906 258 11067.29 125.72 54978.68 88888.00 2015-09-15 03:18:28.406 258 11067.18 125.77 54978.80 88888.00 2015-09-15 03:18:28.906 258 11067.00 125.74 54978.89 88888.00 2015-09-15 03:18:29.406 258 11066.88 125.67 54978.98 88888.00 2015-09-15 03:18:29.906 258 11066.86 125.68 54978.93 88888.00 2015-09-15 03:18:30.406 258 11066.73 125.70 54979.00 88888.00 2015-09-15 03:18:30.906 258 11066.57 125.69 54979.26 88888.00 2015-09-15 03:18:31.406 258 11066.46 125.67 54979.51 88888.00 2015-09-15 03:18:31.906 258 11066.31 125.68 54979.58 88888.00 2015-09-15 03:18:32.406 258 11066.19 125.66 54979.60 88888.00 2015-09-15 03:18:32.906 258 11066.08 125.63 54979.49 88888.00 2015-09-15 03:18:33.406 258 11065.98 125.67 54979.47 88888.00 2015-09-15 03:18:33.906 258 11065.74 125.62 54979.41 88888.00 2015-09-15 03:18:34.406 258 11065.62 125.63 54979.47 88888.00 2015-09-15 03:18:34.906 258 11065.51 125.67 54979.80 88888.00 2015-09-15 03:18:35.406 258 11065.40 125.61 54979.89 88888.00 2015-09-15 03:18:35.906 258 11065.22 125.61 54979.68 88888.00 2015-09-15 03:18:36.406 258 11065.01 125.63 54979.58 88888.00 2015-09-15 03:18:36.906 258 11064.86 125.60 54979.84 88888.00 2015-09-15 03:18:37.406 258 11064.73 125.58 54979.78 88888.00 2015-09-15 03:18:37.906 258 11064.56 125.55 54980.01 88888.00 2015-09-15 03:18:38.406 258 11064.38 125.59 54980.03 88888.00 2015-09-15 03:18:38.906 258 11064.22 125.60 54979.86 88888.00 2015-09-15 03:18:39.406 258 11064.06 125.53 54979.92 88888.00 2015-09-15 03:18:39.906 258 11063.94 125.54 54979.97 88888.00 2015-09-15 03:18:40.406 258 11063.80 125.55 54980.27 88888.00 2015-09-15 03:18:40.906 258 11063.59 125.58 54980.33 88888.00 2015-09-15 03:18:41.406 258 11063.47 125.57 54980.18 88888.00 2015-09-15 03:18:41.906 258 11063.33 125.63 54980.53 88888.00 2015-09-15 03:18:42.406 258 11063.16 125.64 54980.80 88888.00 2015-09-15 03:18:42.906 258 11063.00 125.67 54980.79 88888.00 2015-09-15 03:18:43.406 258 11062.91 125.61 54980.87 88888.00 2015-09-15 03:18:43.906 258 11062.78 125.61 54980.97 88888.00 2015-09-15 03:18:44.406 258 11062.65 125.66 54981.01 88888.00 2015-09-15 03:18:44.906 258 11062.49 125.72 54980.85 88888.00 2015-09-15 03:18:45.406 258 11062.32 125.72 54980.90 88888.00 2015-09-15 03:18:45.906 258 11062.21 125.74 54981.01 88888.00 2015-09-15 03:18:46.406 258 11062.08 125.69 54981.08 88888.00 2015-09-15 03:18:46.906 258 11061.96 125.70 54981.24 88888.00 2015-09-15 03:18:47.406 258 11061.84 125.69 54981.35 88888.00 2015-09-15 03:18:47.906 258 11061.70 125.71 54981.35 88888.00 2015-09-15 03:18:48.406 258 11061.59 125.69 54981.62 88888.00 2015-09-15 03:18:48.906 258 11061.50 125.76 54981.76 88888.00 2015-09-15 03:18:49.406 258 11061.33 125.78 54981.93 88888.00 2015-09-15 03:18:49.906 258 11061.20 125.83 54981.96 88888.00 2015-09-15 03:18:50.406 258 11061.09 125.91 54981.91 88888.00 2015-09-15 03:18:50.906 258 11061.01 125.94 54981.96 88888.00 2015-09-15 03:18:51.406 258 11060.88 125.99 54981.98 88888.00 2015-09-15 03:18:51.906 258 11060.78 126.04 54982.11 88888.00 2015-09-15 03:18:52.406 258 11060.64 126.05 54982.21 88888.00 2015-09-15 03:18:52.906 258 11060.52 126.10 54982.40 88888.00 2015-09-15 03:18:53.406 258 11060.41 126.09 54982.57 88888.00 2015-09-15 03:18:53.906 258 11060.38 126.12 54982.48 88888.00 2015-09-15 03:18:54.406 258 11060.25 126.13 54982.49 88888.00 2015-09-15 03:18:54.906 258 11060.22 126.17 54982.54 88888.00 2015-09-15 03:18:55.406 258 11060.12 126.23 54982.61 88888.00 2015-09-15 03:18:55.906 258 11059.98 126.29 54982.72 88888.00 2015-09-15 03:18:56.406 258 11059.88 126.26 54983.02 88888.00 2015-09-15 03:18:56.906 258 11059.86 126.34 54983.12 88888.00 2015-09-15 03:18:57.406 258 11059.77 126.39 54982.99 88888.00 2015-09-15 03:18:57.906 258 11059.67 126.37 54982.96 88888.00 2015-09-15 03:18:58.406 258 11059.58 126.42 54983.07 88888.00 2015-09-15 03:18:58.906 258 11059.47 126.44 54983.17 88888.00 2015-09-15 03:18:59.406 258 11059.34 126.51 54983.42 88888.00 2015-09-15 03:18:59.906 258 11059.24 126.57 54983.68 88888.00 2015-09-15 03:19:00.406 258 11059.14 126.67 54983.80 88888.00 2015-09-15 03:19:00.906 258 11059.08 126.73 54983.72 88888.00 2015-09-15 03:19:01.406 258 11059.02 126.84 54983.87 88888.00 2015-09-15 03:19:01.906 258 11058.92 126.85 54983.97 88888.00 2015-09-15 03:19:02.406 258 11058.84 126.90 54983.97 88888.00 2015-09-15 03:19:02.906 258 11058.76 126.97 54983.83 88888.00 2015-09-15 03:19:03.406 258 11058.66 127.05 54983.97 88888.00 2015-09-15 03:19:03.906 258 11058.53 127.05 54984.13 88888.00 2015-09-15 03:19:04.406 258 11058.46 127.12 54984.23 88888.00 2015-09-15 03:19:04.906 258 11058.39 127.19 54984.28 88888.00 2015-09-15 03:19:05.406 258 11058.31 127.26 54984.33 88888.00 2015-09-15 03:19:05.906 258 11058.19 127.30 54984.74 88888.00 2015-09-15 03:19:06.406 258 11058.06 127.39 54984.89 88888.00 2015-09-15 03:19:06.906 258 11057.99 127.48 54984.80 88888.00 2015-09-15 03:19:07.406 258 11057.89 127.51 54985.10 88888.00 2015-09-15 03:19:07.906 258 11057.82 127.54 54985.21 88888.00 2015-09-15 03:19:08.406 258 11057.79 127.62 54985.27 88888.00 2015-09-15 03:19:08.906 258 11057.73 127.70 54985.49 88888.00 2015-09-15 03:19:09.406 258 11057.67 127.78 54985.52 88888.00 2015-09-15 03:19:09.906 258 11057.61 127.83 54985.40 88888.00 2015-09-15 03:19:10.406 258 11057.54 127.94 54985.66 88888.00 2015-09-15 03:19:10.906 258 11057.47 127.96 54985.77 88888.00 2015-09-15 03:19:11.406 258 11057.37 127.97 54985.62 88888.00 2015-09-15 03:19:11.906 258 11057.33 128.04 54985.61 88888.00 2015-09-15 03:19:12.406 258 11057.27 128.13 54985.75 88888.00 2015-09-15 03:19:12.906 258 11057.24 128.25 54985.91 88888.00 2015-09-15 03:19:13.406 258 11057.22 128.31 54985.99 88888.00 2015-09-15 03:19:13.906 258 11057.12 128.37 54986.20 88888.00 2015-09-15 03:19:14.406 258 11057.04 128.41 54986.52 88888.00 2015-09-15 03:19:14.906 258 11057.04 128.51 54986.71 88888.00 2015-09-15 03:19:15.406 258 11056.95 128.57 54986.79 88888.00 2015-09-15 03:19:15.906 258 11056.86 128.55 54986.79 88888.00 2015-09-15 03:19:16.406 258 11056.83 128.56 54986.71 88888.00 2015-09-15 03:19:16.906 258 11056.78 128.59 54986.91 88888.00 2015-09-15 03:19:17.406 258 11056.77 128.61 54987.17 88888.00 2015-09-15 03:19:17.906 258 11056.73 128.59 54987.30 88888.00 2015-09-15 03:19:18.406 258 11056.64 128.64 54987.38 88888.00 2015-09-15 03:19:18.906 258 11056.63 128.70 54987.52 88888.00 2015-09-15 03:19:19.406 258 11056.57 128.73 54987.70 88888.00 2015-09-15 03:19:19.906 258 11056.60 128.74 54987.74 88888.00 2015-09-15 03:19:20.406 258 11056.62 128.74 54987.86 88888.00 2015-09-15 03:19:20.906 258 11056.57 128.74 54987.99 88888.00 2015-09-15 03:19:21.406 258 11056.59 128.78 54987.99 88888.00 2015-09-15 03:19:21.906 258 11056.59 128.79 54988.04 88888.00 2015-09-15 03:19:22.406 258 11056.63 128.83 54988.17 88888.00 2015-09-15 03:19:22.906 258 11056.67 128.85 54988.29 88888.00 2015-09-15 03:19:23.406 258 11056.74 128.83 54988.36 88888.00 2015-09-15 03:19:23.906 258 11056.74 128.82 54988.38 88888.00 2015-09-15 03:19:24.406 258 11056.73 128.82 54988.43 88888.00 2015-09-15 03:19:24.906 258 11056.77 128.84 54988.52 88888.00 2015-09-15 03:19:25.406 258 11056.82 128.83 54988.56 88888.00 2015-09-15 03:19:25.906 258 11056.94 128.85 54988.59 88888.00 2015-09-15 03:19:26.406 258 11056.99 128.88 54988.55 88888.00 2015-09-15 03:19:26.906 258 11056.95 128.84 54988.61 88888.00 2015-09-15 03:19:27.406 258 11056.98 128.87 54988.64 88888.00 2015-09-15 03:19:27.906 258 11057.07 128.91 54988.78 88888.00 2015-09-15 03:19:28.406 258 11057.14 128.98 54988.84 88888.00 2015-09-15 03:19:28.906 258 11057.15 129.00 54988.84 88888.00 2015-09-15 03:19:29.406 258 11057.16 128.98 54988.53 88888.00 2015-09-15 03:19:29.906 258 11057.20 128.96 54988.44 88888.00 2015-09-15 03:19:30.406 258 11057.22 128.95 54988.53 88888.00 2015-09-15 03:19:30.906 258 11057.17 128.93 54988.54 88888.00 2015-09-15 03:19:31.406 258 11057.25 128.89 54988.61 88888.00 2015-09-15 03:19:31.906 258 11057.28 128.87 54988.63 88888.00 2015-09-15 03:19:32.406 258 11057.27 128.87 54988.59 88888.00 2015-09-15 03:19:32.906 258 11057.24 128.80 54988.72 88888.00 2015-09-15 03:19:33.406 258 11057.24 128.78 54989.07 88888.00 2015-09-15 03:19:33.906 258 11057.25 128.79 54989.06 88888.00 2015-09-15 03:19:34.406 258 11057.20 128.74 54989.12 88888.00 2015-09-15 03:19:34.906 258 11057.17 128.66 54989.17 88888.00 2015-09-15 03:19:35.406 258 11057.17 128.59 54989.18 88888.00 2015-09-15 03:19:35.906 258 11057.21 128.57 54989.26 88888.00 2015-09-15 03:19:36.406 258 11057.24 128.55 54989.35 88888.00 2015-09-15 03:19:36.906 258 11057.24 128.46 54989.35 88888.00 2015-09-15 03:19:37.406 258 11057.26 128.40 54989.39 88888.00 2015-09-15 03:19:37.906 258 11057.27 128.40 54989.48 88888.00 2015-09-15 03:19:38.406 258 11057.24 128.41 54989.50 88888.00 2015-09-15 03:19:38.906 258 11057.26 128.33 54989.48 88888.00 2015-09-15 03:19:39.406 258 11057.31 128.29 54989.50 88888.00 2015-09-15 03:19:39.906 258 11057.37 128.24 54989.53 88888.00 2015-09-15 03:19:40.406 258 11057.41 128.29 54989.61 88888.00 2015-09-15 03:19:40.906 258 11057.47 128.23 54989.56 88888.00 2015-09-15 03:19:41.406 258 11057.50 128.20 54989.53 88888.00 2015-09-15 03:19:41.906 258 11057.54 128.23 54989.59 88888.00 2015-09-15 03:19:42.406 258 11057.66 128.23 54989.56 88888.00 2015-09-15 03:19:42.906 258 11057.63 128.23 54989.53 88888.00 2015-09-15 03:19:43.406 258 11057.69 128.19 54989.41 88888.00 2015-09-15 03:19:43.906 258 11057.75 128.20 54989.21 88888.00 2015-09-15 03:19:44.406 258 11057.77 128.20 54989.09 88888.00 2015-09-15 03:19:44.906 258 11057.80 128.19 54989.15 88888.00 2015-09-15 03:19:45.406 258 11057.92 128.16 54989.41 88888.00 2015-09-15 03:19:45.906 258 11057.95 128.23 54989.66 88888.00 2015-09-15 03:19:46.406 258 11058.00 128.24 54989.53 88888.00 2015-09-15 03:19:46.906 258 11058.08 128.25 54989.36 88888.00 2015-09-15 03:19:47.406 258 11058.21 128.23 54989.61 88888.00 2015-09-15 03:19:47.906 258 11058.29 128.23 54989.65 88888.00 2015-09-15 03:19:48.406 258 11058.39 128.24 54989.36 88888.00 2015-09-15 03:19:48.906 258 11058.57 128.27 54989.23 88888.00 2015-09-15 03:19:49.406 258 11058.72 128.27 54989.14 88888.00 2015-09-15 03:19:49.906 258 11058.82 128.24 54989.08 88888.00 2015-09-15 03:19:50.406 258 11058.93 128.29 54989.00 88888.00 2015-09-15 03:19:50.906 258 11059.02 128.27 54988.98 88888.00 2015-09-15 03:19:51.406 258 11059.08 128.25 54989.07 88888.00 2015-09-15 03:19:51.906 258 11059.21 128.25 54989.24 88888.00 2015-09-15 03:19:52.406 258 11059.23 128.30 54989.27 88888.00 2015-09-15 03:19:52.906 258 11059.30 128.38 54989.21 88888.00 2015-09-15 03:19:53.406 258 11059.45 128.39 54989.13 88888.00 2015-09-15 03:19:53.906 258 11059.54 128.41 54989.01 88888.00 2015-09-15 03:19:54.406 258 11059.57 128.40 54988.98 88888.00 2015-09-15 03:19:54.906 258 11059.70 128.48 54988.96 88888.00 2015-09-15 03:19:55.406 258 11059.81 128.53 54989.04 88888.00 2015-09-15 03:19:55.906 258 11059.86 128.57 54989.03 88888.00 2015-09-15 03:19:56.406 258 11059.96 128.63 54988.99 88888.00 2015-09-15 03:19:56.906 258 11060.10 128.68 54988.90 88888.00 2015-09-15 03:19:57.406 258 11060.14 128.76 54988.81 88888.00 2015-09-15 03:19:57.906 258 11060.23 128.78 54988.63 88888.00 2015-09-15 03:19:58.406 258 11060.30 128.76 54988.28 88888.00 2015-09-15 03:19:58.906 258 11060.33 128.81 54988.16 88888.00 2015-09-15 03:19:59.406 258 11060.48 128.83 54988.17 88888.00 2015-09-15 03:19:59.906 258 11060.55 128.84 54988.17 88888.00 2015-09-15 03:20:00.406 258 11060.59 128.92 54988.16 88888.00 2015-09-15 03:20:00.906 258 11060.65 128.98 54988.08 88888.00 2015-09-15 03:20:01.406 258 11060.73 129.07 54987.87 88888.00 2015-09-15 03:20:01.906 258 11060.78 129.08 54987.76 88888.00 2015-09-15 03:20:02.406 258 11060.83 129.15 54987.73 88888.00 2015-09-15 03:20:02.906 258 11060.87 129.23 54987.72 88888.00 2015-09-15 03:20:03.406 258 11060.90 129.35 54987.65 88888.00 2015-09-15 03:20:03.906 258 11060.97 129.38 54987.60 88888.00 2015-09-15 03:20:04.406 258 11061.04 129.39 54987.57 88888.00 2015-09-15 03:20:04.906 258 11061.12 129.44 54987.55 88888.00 2015-09-15 03:20:05.406 258 11061.18 129.47 54987.39 88888.00 2015-09-15 03:20:05.906 258 11061.29 129.56 54987.33 88888.00 2015-09-15 03:20:06.406 258 11061.33 129.57 54987.39 88888.00 2015-09-15 03:20:06.906 258 11061.39 129.60 54987.21 88888.00 2015-09-15 03:20:07.406 258 11061.49 129.63 54987.13 88888.00 2015-09-15 03:20:07.906 258 11061.54 129.69 54987.28 88888.00 2015-09-15 03:20:08.406 258 11061.64 129.76 54986.94 88888.00 2015-09-15 03:20:08.906 258 11061.75 129.79 54986.80 88888.00 2015-09-15 03:20:09.407 258 11061.81 129.82 54986.82 88888.00 2015-09-15 03:20:09.907 258 11061.98 129.85 54986.54 88888.00 2015-09-15 03:20:10.407 258 11062.16 129.89 54986.42 88888.00 2015-09-15 03:20:10.907 258 11062.27 129.93 54986.21 88888.00 2015-09-15 03:20:11.407 258 11062.38 130.02 54985.97 88888.00 2015-09-15 03:20:11.907 258 11062.52 130.07 54985.98 88888.00 2015-09-15 03:20:12.407 258 11062.63 130.13 54985.92 88888.00 2015-09-15 03:20:12.907 258 11062.68 130.14 54985.84 88888.00 2015-09-15 03:20:13.407 258 11062.80 130.19 54985.80 88888.00 2015-09-15 03:20:13.907 258 11062.92 130.23 54985.67 88888.00 2015-09-15 03:20:14.407 258 11063.08 130.26 54985.48 88888.00 2015-09-15 03:20:14.907 258 11063.18 130.32 54985.37 88888.00 2015-09-15 03:20:15.407 258 11063.28 130.41 54985.26 88888.00 2015-09-15 03:20:15.907 258 11063.42 130.45 54985.15 88888.00 2015-09-15 03:20:16.407 258 11063.54 130.45 54985.06 88888.00 2015-09-15 03:20:16.907 258 11063.70 130.49 54984.93 88888.00 2015-09-15 03:20:17.407 258 11063.86 130.60 54984.70 88888.00 2015-09-15 03:20:17.907 258 11064.04 130.72 54984.45 88888.00 2015-09-15 03:20:18.407 258 11064.11 130.69 54984.14 88888.00 2015-09-15 03:20:18.907 258 11064.21 130.66 54983.96 88888.00 2015-09-15 03:20:19.407 258 11064.37 130.77 54984.06 88888.00 2015-09-15 03:20:19.907 258 11064.56 130.82 54984.17 88888.00 2015-09-15 03:20:20.407 258 11064.73 130.82 54984.04 88888.00 2015-09-15 03:20:20.907 258 11064.86 130.81 54983.64 88888.00 2015-09-15 03:20:21.407 258 11065.05 130.81 54983.45 88888.00 2015-09-15 03:20:21.907 258 11065.17 130.87 54983.59 88888.00 2015-09-15 03:20:22.407 258 11065.36 130.95 54983.47 88888.00 2015-09-15 03:20:22.907 258 11065.46 130.94 54983.33 88888.00 2015-09-15 03:20:23.407 258 11065.59 130.95 54983.21 88888.00 2015-09-15 03:20:23.907 258 11065.80 130.99 54983.11 88888.00 2015-09-15 03:20:24.407 258 11066.00 131.04 54982.95 88888.00 2015-09-15 03:20:24.907 258 11066.19 131.06 54982.81 88888.00 2015-09-15 03:20:25.407 258 11066.34 131.06 54982.70 88888.00 2015-09-15 03:20:25.907 258 11066.51 131.11 54982.55 88888.00 2015-09-15 03:20:26.407 258 11066.70 131.18 54982.42 88888.00 2015-09-15 03:20:26.907 258 11066.89 131.17 54982.39 88888.00 2015-09-15 03:20:27.407 258 11067.05 131.16 54982.24 88888.00 2015-09-15 03:20:27.907 258 11067.23 131.19 54982.14 88888.00 2015-09-15 03:20:28.407 258 11067.41 131.24 54982.03 88888.00 2015-09-15 03:20:28.907 258 11067.62 131.29 54981.71 88888.00 2015-09-15 03:20:29.407 258 11067.82 131.32 54981.81 88888.00 2015-09-15 03:20:29.907 258 11067.99 131.36 54981.76 88888.00 2015-09-15 03:20:30.407 258 11068.18 131.35 54981.69 88888.00 2015-09-15 03:20:30.907 258 11068.31 131.37 54981.44 88888.00 2015-09-15 03:20:31.407 258 11068.48 131.42 54981.16 88888.00 2015-09-15 03:20:31.907 258 11068.64 131.50 54981.01 88888.00 2015-09-15 03:20:32.407 258 11068.80 131.55 54981.02 88888.00 2015-09-15 03:20:32.907 258 11068.98 131.62 54981.09 88888.00 2015-09-15 03:20:33.407 258 11069.13 131.66 54981.10 88888.00 2015-09-15 03:20:33.907 258 11069.32 131.61 54981.02 88888.00 2015-09-15 03:20:34.407 258 11069.40 131.61 54980.91 88888.00 2015-09-15 03:20:34.907 258 11069.55 131.61 54980.81 88888.00 2015-09-15 03:20:35.407 258 11069.74 131.59 54980.64 88888.00 2015-09-15 03:20:35.907 258 11069.96 131.66 54980.50 88888.00 2015-09-15 03:20:36.407 258 11070.12 131.72 54980.36 88888.00 2015-09-15 03:20:36.907 258 11070.33 131.69 54980.31 88888.00 2015-09-15 03:20:37.407 258 11070.53 131.71 54980.27 88888.00 2015-09-15 03:20:37.907 258 11070.69 131.75 54980.17 88888.00 2015-09-15 03:20:38.407 258 11070.83 131.77 54980.13 88888.00 2015-09-15 03:20:38.907 258 11070.99 131.82 54980.09 88888.00 2015-09-15 03:20:39.407 258 11071.15 131.80 54980.03 88888.00 2015-09-15 03:20:39.907 258 11071.33 131.71 54979.86 88888.00 2015-09-15 03:20:40.407 258 11071.49 131.65 54979.79 88888.00 2015-09-15 03:20:40.907 258 11071.65 131.62 54979.75 88888.00 2015-09-15 03:20:41.407 258 11071.80 131.65 54979.66 88888.00 2015-09-15 03:20:41.907 258 11072.05 131.67 54979.60 88888.00 2015-09-15 03:20:42.407 258 11072.27 131.70 54979.44 88888.00 2015-09-15 03:20:42.907 258 11072.48 131.71 54979.28 88888.00 2015-09-15 03:20:43.407 258 11072.72 131.71 54979.13 88888.00 2015-09-15 03:20:43.907 258 11072.90 131.76 54979.21 88888.00 2015-09-15 03:20:44.407 258 11073.04 131.70 54979.19 88888.00 2015-09-15 03:20:44.907 258 11073.24 131.68 54979.12 88888.00 2015-09-15 03:20:45.407 258 11073.42 131.67 54979.01 88888.00 2015-09-15 03:20:45.907 258 11073.58 131.72 54978.92 88888.00 2015-09-15 03:20:46.407 258 11073.71 131.70 54978.93 88888.00 2015-09-15 03:20:46.907 258 11073.83 131.67 54978.91 88888.00 2015-09-15 03:20:47.407 258 11073.99 131.72 54978.82 88888.00 2015-09-15 03:20:47.907 258 11074.21 131.70 54978.79 88888.00 2015-09-15 03:20:48.407 258 11074.36 131.70 54978.72 88888.00 2015-09-15 03:20:48.907 258 11074.58 131.65 54978.64 88888.00 2015-09-15 03:20:49.407 258 11074.81 131.60 54978.63 88888.00 2015-09-15 03:20:49.907 258 11074.99 131.62 54978.51 88888.00 2015-09-15 03:20:50.407 258 11075.20 131.63 54978.39 88888.00 2015-09-15 03:20:50.907 258 11075.43 131.62 54978.36 88888.00 2015-09-15 03:20:51.407 258 11075.65 131.65 54978.02 88888.00 2015-09-15 03:20:51.907 258 11075.86 131.68 54977.84 88888.00 2015-09-15 03:20:52.407 258 11076.12 131.67 54978.04 88888.00 2015-09-15 03:20:52.907 258 11076.33 131.66 54978.09 88888.00 2015-09-15 03:20:53.407 258 11076.53 131.63 54977.93 88888.00 2015-09-15 03:20:53.907 258 11076.72 131.65 54977.69 88888.00 2015-09-15 03:20:54.407 258 11076.95 131.62 54977.45 88888.00 2015-09-15 03:20:54.907 258 11077.13 131.65 54977.24 88888.00 2015-09-15 03:20:55.407 258 11077.30 131.68 54977.34 88888.00 2015-09-15 03:20:55.907 258 11077.50 131.62 54977.34 88888.00 2015-09-15 03:20:56.407 258 11077.66 131.60 54977.23 88888.00 2015-09-15 03:20:56.907 258 11077.84 131.62 54976.87 88888.00 2015-09-15 03:20:57.407 258 11078.00 131.65 54976.77 88888.00 2015-09-15 03:20:57.907 258 11078.20 131.62 54976.73 88888.00 2015-09-15 03:20:58.407 258 11078.31 131.61 54976.84 88888.00 2015-09-15 03:20:58.907 258 11078.49 131.65 54976.78 88888.00 2015-09-15 03:20:59.407 258 11078.69 131.67 54976.63 88888.00 2015-09-15 03:20:59.907 258 11078.86 131.65 54976.53 88888.00 2015-09-15 03:21:00.407 258 11079.04 131.66 54976.41 88888.00 2015-09-15 03:21:00.907 258 11079.22 131.68 54976.20 88888.00 2015-09-15 03:21:01.407 258 11079.42 131.71 54976.16 88888.00 2015-09-15 03:21:01.907 258 11079.63 131.60 54976.07 88888.00 2015-09-15 03:21:02.407 258 11079.79 131.55 54976.00 88888.00 2015-09-15 03:21:02.907 258 11079.98 131.49 54975.87 88888.00 2015-09-15 03:21:03.407 258 11080.12 131.50 54975.76 88888.00 2015-09-15 03:21:03.907 258 11080.30 131.42 54975.56 88888.00 2015-09-15 03:21:04.407 258 11080.50 131.46 54975.35 88888.00 2015-09-15 03:21:04.907 258 11080.61 131.43 54975.17 88888.00 2015-09-15 03:21:05.407 258 11080.77 131.43 54975.01 88888.00 2015-09-15 03:21:05.907 258 11080.89 131.41 54975.00 88888.00 2015-09-15 03:21:06.407 258 11081.09 131.37 54974.79 88888.00 2015-09-15 03:21:06.907 258 11081.32 131.41 54974.73 88888.00 2015-09-15 03:21:07.407 258 11081.42 131.41 54974.62 88888.00 2015-09-15 03:21:07.907 258 11081.48 131.40 54974.54 88888.00 2015-09-15 03:21:08.407 258 11081.64 131.48 54974.43 88888.00 2015-09-15 03:21:08.907 258 11081.77 131.44 54974.28 88888.00 2015-09-15 03:21:09.407 258 11081.90 131.40 54974.21 88888.00 2015-09-15 03:21:09.907 258 11082.04 131.42 54973.83 88888.00 2015-09-15 03:21:10.407 258 11082.16 131.50 54973.52 88888.00 2015-09-15 03:21:10.907 258 11082.29 131.54 54973.57 88888.00 2015-09-15 03:21:11.407 258 11082.37 131.50 54973.54 88888.00 2015-09-15 03:21:11.907 258 11082.49 131.51 54973.46 88888.00 2015-09-15 03:21:12.407 258 11082.57 131.50 54973.45 88888.00 2015-09-15 03:21:12.907 258 11082.70 131.50 54973.17 88888.00 2015-09-15 03:21:13.407 258 11082.82 131.49 54972.91 88888.00 2015-09-15 03:21:13.907 258 11083.02 131.53 54972.68 88888.00 2015-09-15 03:21:14.407 258 11083.17 131.54 54972.42 88888.00 2015-09-15 03:21:14.907 258 11083.15 131.52 54972.63 88888.00 2015-09-15 03:21:15.407 258 11083.28 131.58 54972.81 88888.00 2015-09-15 03:21:15.907 258 11083.38 131.60 54972.46 88888.00 2015-09-15 03:21:16.407 258 11083.49 131.57 54972.41 88888.00 2015-09-15 03:21:16.907 258 11083.55 131.58 54972.45 88888.00 2015-09-15 03:21:17.407 258 11083.61 131.66 54972.31 88888.00 2015-09-15 03:21:17.907 258 11083.70 131.74 54972.12 88888.00 2015-09-15 03:21:18.407 258 11083.75 131.77 54971.86 88888.00 2015-09-15 03:21:18.907 258 11083.78 131.78 54971.88 88888.00 2015-09-15 03:21:19.407 258 11083.82 131.84 54971.79 88888.00 2015-09-15 03:21:19.907 258 11083.94 131.85 54971.51 88888.00 2015-09-15 03:21:20.407 258 11084.01 131.87 54971.37 88888.00 2015-09-15 03:21:20.907 258 11083.97 131.82 54971.44 88888.00 2015-09-15 03:21:21.407 258 11084.02 131.83 54971.47 88888.00 2015-09-15 03:21:21.907 258 11084.01 131.84 54971.45 88888.00 2015-09-15 03:21:22.407 258 11084.02 131.82 54971.40 88888.00 2015-09-15 03:21:22.907 258 11084.13 131.80 54971.36 88888.00 2015-09-15 03:21:23.407 258 11084.13 131.78 54971.07 88888.00 2015-09-15 03:21:23.907 258 11084.14 131.72 54971.06 88888.00 2015-09-15 03:21:24.407 258 11084.09 131.75 54970.92 88888.00 2015-09-15 03:21:24.907 258 11084.11 131.78 54970.61 88888.00 2015-09-15 03:21:25.407 258 11084.09 131.79 54970.52 88888.00 2015-09-15 03:21:25.907 258 11084.03 131.72 54970.77 88888.00 2015-09-15 03:21:26.407 258 11083.96 131.69 54970.84 88888.00 2015-09-15 03:21:26.907 258 11083.92 131.68 54970.57 88888.00 2015-09-15 03:21:27.407 258 11083.87 131.72 54970.74 88888.00 2015-09-15 03:21:27.907 258 11083.72 131.68 54970.85 88888.00 2015-09-15 03:21:28.407 258 11083.62 131.62 54970.81 88888.00 2015-09-15 03:21:28.907 258 11083.51 131.58 54970.65 88888.00 2015-09-15 03:21:29.407 258 11083.38 131.54 54970.53 88888.00 2015-09-15 03:21:29.907 258 11083.25 131.50 54970.56 88888.00 2015-09-15 03:21:30.407 258 11083.17 131.43 54970.72 88888.00 2015-09-15 03:21:30.907 258 11083.07 131.37 54970.94 88888.00 2015-09-15 03:21:31.407 258 11082.88 131.27 54971.08 88888.00 2015-09-15 03:21:31.907 258 11082.76 131.18 54971.37 88888.00 2015-09-15 03:21:32.407 258 11082.66 131.16 54971.44 88888.00 2015-09-15 03:21:32.907 258 11082.52 131.09 54971.55 88888.00 2015-09-15 03:21:33.407 258 11082.42 131.03 54971.71 88888.00 2015-09-15 03:21:33.907 258 11082.33 131.01 54971.78 88888.00 2015-09-15 03:21:34.407 258 11082.18 130.99 54971.91 88888.00 2015-09-15 03:21:34.907 258 11082.08 130.87 54972.08 88888.00 2015-09-15 03:21:35.407 258 11081.95 130.85 54972.22 88888.00 2015-09-15 03:21:35.907 258 11081.77 130.84 54972.61 88888.00 2015-09-15 03:21:36.407 258 11081.76 130.83 54972.72 88888.00 2015-09-15 03:21:36.907 258 11081.63 130.78 54972.76 88888.00 2015-09-15 03:21:37.407 258 11081.58 130.74 54973.13 88888.00 2015-09-15 03:21:37.907 258 11081.47 130.68 54973.43 88888.00 2015-09-15 03:21:38.407 258 11081.34 130.59 54973.61 88888.00 2015-09-15 03:21:38.907 258 11081.25 130.58 54973.77 88888.00 2015-09-15 03:21:39.407 258 11081.15 130.53 54973.96 88888.00 2015-09-15 03:21:39.907 258 11080.98 130.49 54974.23 88888.00 2015-09-15 03:21:40.407 258 11080.83 130.44 54974.44 88888.00 2015-09-15 03:21:40.907 258 11080.78 130.41 54974.62 88888.00 2015-09-15 03:21:41.407 258 11080.71 130.42 54974.85 88888.00 2015-09-15 03:21:41.907 258 11080.59 130.45 54975.00 88888.00 2015-09-15 03:21:42.407 258 11080.48 130.47 54975.13 88888.00 2015-09-15 03:21:42.907 258 11080.38 130.48 54975.41 88888.00 2015-09-15 03:21:43.407 258 11080.31 130.43 54975.61 88888.00 2015-09-15 03:21:43.907 258 11080.19 130.43 54975.77 88888.00 2015-09-15 03:21:44.407 258 11080.07 130.48 54975.90 88888.00 2015-09-15 03:21:44.907 258 11080.00 130.51 54976.14 88888.00 2015-09-15 03:21:45.407 258 11079.94 130.47 54976.29 88888.00 2015-09-15 03:21:45.907 258 11079.93 130.50 54976.42 88888.00 2015-09-15 03:21:46.407 258 11079.93 130.56 54976.58 88888.00 2015-09-15 03:21:46.907 258 11079.89 130.52 54976.72 88888.00 2015-09-15 03:21:47.407 258 11079.80 130.51 54976.61 88888.00 2015-09-15 03:21:47.907 258 11079.79 130.55 54976.55 88888.00 2015-09-15 03:21:48.407 258 11079.75 130.55 54976.56 88888.00 2015-09-15 03:21:48.907 258 11079.67 130.55 54976.59 88888.00 2015-09-15 03:21:49.407 258 11079.60 130.57 54976.69 88888.00 2015-09-15 03:21:49.907 258 11079.57 130.53 54976.86 88888.00 2015-09-15 03:21:50.407 258 11079.51 130.59 54977.03 88888.00 2015-09-15 03:21:50.907 258 11079.39 130.68 54977.21 88888.00 2015-09-15 03:21:51.407 258 11079.32 130.70 54977.33 88888.00 2015-09-15 03:21:51.907 258 11079.22 130.70 54977.49 88888.00 2015-09-15 03:21:52.407 258 11079.09 130.68 54977.68 88888.00 2015-09-15 03:21:52.907 258 11079.00 130.76 54977.84 88888.00 2015-09-15 03:21:53.407 258 11078.90 130.79 54978.00 88888.00 2015-09-15 03:21:53.907 258 11078.74 130.84 54978.08 88888.00 2015-09-15 03:21:54.407 258 11078.57 130.86 54978.18 88888.00 2015-09-15 03:21:54.907 258 11078.49 130.91 54978.38 88888.00 2015-09-15 03:21:55.407 258 11078.41 130.91 54978.54 88888.00 2015-09-15 03:21:55.907 258 11078.27 130.91 54978.62 88888.00 2015-09-15 03:21:56.407 258 11078.11 130.87 54978.79 88888.00 2015-09-15 03:21:56.907 258 11077.98 130.84 54978.97 88888.00 2015-09-15 03:21:57.407 258 11077.89 130.81 54979.12 88888.00 2015-09-15 03:21:57.907 258 11077.71 130.77 54979.31 88888.00 2015-09-15 03:21:58.407 258 11077.55 130.77 54979.42 88888.00 2015-09-15 03:21:58.907 258 11077.37 130.73 54979.65 88888.00 2015-09-15 03:21:59.407 258 11077.21 130.64 54979.86 88888.00 2015-09-15 03:21:59.907 258 11077.07 130.59 54979.98 88888.00 2015-09-15 03:22:00.407 258 11076.92 130.55 54980.09 88888.00 2015-09-15 03:22:00.907 258 11076.77 130.50 54980.35 88888.00 2015-09-15 03:22:01.407 258 11076.59 130.36 54980.46 88888.00 2015-09-15 03:22:01.907 258 11076.46 130.33 54980.53 88888.00 2015-09-15 03:22:02.407 258 11076.36 130.26 54980.68 88888.00 2015-09-15 03:22:02.907 258 11076.24 130.18 54980.87 88888.00 2015-09-15 03:22:03.407 258 11076.14 130.10 54980.98 88888.00 2015-09-15 03:22:03.907 258 11076.02 130.05 54981.19 88888.00 2015-09-15 03:22:04.407 258 11075.94 129.91 54981.34 88888.00 2015-09-15 03:22:04.907 258 11075.91 129.84 54981.29 88888.00 2015-09-15 03:22:05.407 258 11075.78 129.80 54981.40 88888.00 2015-09-15 03:22:05.907 258 11075.72 129.68 54981.45 88888.00 2015-09-15 03:22:06.407 258 11075.66 129.55 54981.46 88888.00 2015-09-15 03:22:06.907 258 11075.60 129.46 54981.45 88888.00 2015-09-15 03:22:07.407 258 11075.47 129.37 54981.50 88888.00 2015-09-15 03:22:07.907 258 11075.40 129.29 54981.52 88888.00 2015-09-15 03:22:08.407 258 11075.34 129.20 54981.51 88888.00 2015-09-15 03:22:08.907 258 11075.24 129.09 54981.44 88888.00 2015-09-15 03:22:09.407 258 11075.12 128.98 54981.55 88888.00 2015-09-15 03:22:09.907 258 11075.02 128.85 54981.42 88888.00 2015-09-15 03:22:10.407 258 11075.00 128.79 54981.37 88888.00 2015-09-15 03:22:10.907 258 11074.98 128.68 54981.51 88888.00 2015-09-15 03:22:11.407 258 11074.89 128.61 54981.68 88888.00 2015-09-15 03:22:11.907 258 11074.83 128.54 54981.58 88888.00 2015-09-15 03:22:12.407 258 11074.73 128.45 54981.53 88888.00 2015-09-15 03:22:12.907 258 11074.65 128.37 54981.41 88888.00 2015-09-15 03:22:13.407 258 11074.65 128.30 54981.33 88888.00 2015-09-15 03:22:13.907 258 11074.61 128.23 54981.28 88888.00 2015-09-15 03:22:14.407 258 11074.51 128.08 54981.15 88888.00 2015-09-15 03:22:14.907 258 11074.42 127.97 54981.09 88888.00 2015-09-15 03:22:15.407 258 11074.35 127.86 54980.99 88888.00 2015-09-15 03:22:15.907 258 11074.34 127.75 54980.94 88888.00 2015-09-15 03:22:16.407 258 11074.26 127.65 54980.92 88888.00 2015-09-15 03:22:16.907 258 11074.23 127.58 54980.83 88888.00 2015-09-15 03:22:17.407 258 11074.19 127.54 54980.77 88888.00 2015-09-15 03:22:17.907 258 11074.19 127.48 54980.67 88888.00 2015-09-15 03:22:18.407 258 11074.11 127.43 54980.47 88888.00 2015-09-15 03:22:18.907 258 11074.08 127.33 54980.32 88888.00 2015-09-15 03:22:19.407 258 11073.99 127.16 54980.22 88888.00 2015-09-15 03:22:19.907 258 11073.90 127.03 54980.11 88888.00 2015-09-15 03:22:20.407 258 11073.94 126.90 54980.05 88888.00 2015-09-15 03:22:20.907 258 11073.95 126.76 54980.00 88888.00 2015-09-15 03:22:21.407 258 11073.94 126.69 54979.86 88888.00 2015-09-15 03:22:21.907 258 11073.97 126.67 54979.66 88888.00 2015-09-15 03:22:22.407 258 11073.99 126.62 54979.50 88888.00 2015-09-15 03:22:22.907 258 11074.05 126.61 54979.33 88888.00 2015-09-15 03:22:23.407 258 11074.02 126.52 54979.10 88888.00 2015-09-15 03:22:23.907 258 11073.94 126.44 54978.91 88888.00 2015-09-15 03:22:24.407 258 11073.85 126.42 54978.74 88888.00 2015-09-15 03:22:24.907 258 11073.78 126.43 54978.51 88888.00 2015-09-15 03:22:25.407 258 11073.66 126.43 54978.55 88888.00 2015-09-15 03:22:25.907 258 11073.56 126.43 54978.40 88888.00 2015-09-15 03:22:26.407 258 11073.50 126.36 54978.07 88888.00 2015-09-15 03:22:26.907 258 11073.42 126.33 54977.99 88888.00 2015-09-15 03:22:27.407 258 11073.40 126.31 54977.87 88888.00 2015-09-15 03:22:27.907 258 11073.40 126.31 54977.64 88888.00 2015-09-15 03:22:28.407 258 11073.36 126.31 54977.72 88888.00 2015-09-15 03:22:28.907 258 11073.41 126.34 54977.61 88888.00 2015-09-15 03:22:29.407 258 11073.50 126.36 54977.43 88888.00 2015-09-15 03:22:29.907 258 11073.53 126.38 54977.30 88888.00 2015-09-15 03:22:30.407 258 11073.56 126.44 54977.07 88888.00 2015-09-15 03:22:30.907 258 11073.58 126.51 54976.88 88888.00 2015-09-15 03:22:31.407 258 11073.66 126.60 54976.66 88888.00 2015-09-15 03:22:31.907 258 11073.71 126.56 54976.43 88888.00 2015-09-15 03:22:32.407 258 11073.72 126.57 54976.23 88888.00 2015-09-15 03:22:32.907 258 11073.76 126.54 54976.01 88888.00 2015-09-15 03:22:33.407 258 11073.84 126.56 54975.85 88888.00 2015-09-15 03:22:33.907 258 11073.92 126.60 54975.62 88888.00 2015-09-15 03:22:34.407 258 11074.00 126.64 54975.37 88888.00 2015-09-15 03:22:34.907 258 11074.10 126.69 54975.15 88888.00 2015-09-15 03:22:35.407 258 11074.20 126.77 54975.01 88888.00 2015-09-15 03:22:35.907 258 11074.31 126.81 54974.82 88888.00 2015-09-15 03:22:36.407 258 11074.45 126.84 54974.60 88888.00 2015-09-15 03:22:36.907 258 11074.63 126.92 54974.47 88888.00 2015-09-15 03:22:37.407 258 11074.77 126.96 54974.26 88888.00 2015-09-15 03:22:37.907 258 11074.96 127.01 54973.98 88888.00 2015-09-15 03:22:38.407 258 11075.10 127.10 54973.79 88888.00 2015-09-15 03:22:38.907 258 11075.20 127.20 54973.54 88888.00 2015-09-15 03:22:39.407 258 11075.35 127.27 54973.29 88888.00 2015-09-15 03:22:39.907 258 11075.45 127.36 54973.00 88888.00 2015-09-15 03:22:40.407 258 11075.52 127.44 54972.80 88888.00 2015-09-15 03:22:40.907 258 11075.67 127.49 54972.63 88888.00 2015-09-15 03:22:41.407 258 11075.78 127.49 54972.45 88888.00 2015-09-15 03:22:41.907 258 11075.83 127.53 54972.22 88888.00 2015-09-15 03:22:42.407 258 11075.80 127.52 54972.08 88888.00 2015-09-15 03:22:42.907 258 11075.83 127.54 54972.00 88888.00 2015-09-15 03:22:43.407 258 11075.82 127.56 54971.68 88888.00 2015-09-15 03:22:43.907 258 11075.83 127.57 54971.45 88888.00 2015-09-15 03:22:44.407 258 11075.82 127.48 54971.34 88888.00 2015-09-15 03:22:44.907 258 11075.76 127.44 54971.29 88888.00 2015-09-15 03:22:45.407 258 11075.77 127.37 54971.23 88888.00 2015-09-15 03:22:45.907 258 11075.78 127.33 54971.18 88888.00 2015-09-15 03:22:46.407 258 11075.75 127.30 54970.90 88888.00 2015-09-15 03:22:46.907 258 11075.73 127.22 54970.28 88888.00 2015-09-15 03:22:47.407 258 11075.75 127.05 54970.27 88888.00 2015-09-15 03:22:47.907 258 11075.78 126.90 54970.47 88888.00 2015-09-15 03:22:48.407 258 11075.85 126.84 54970.77 88888.00 2015-09-15 03:22:48.907 258 11075.81 126.75 54970.83 88888.00 2015-09-15 03:22:49.407 258 11075.78 126.65 54970.40 88888.00 2015-09-15 03:22:49.907 258 11075.85 126.64 54970.38 88888.00 2015-09-15 03:22:50.407 258 11075.87 126.64 54970.39 88888.00 2015-09-15 03:22:50.907 258 11075.75 126.67 54970.12 88888.00 2015-09-15 03:22:51.407 258 11075.65 126.63 54970.12 88888.00 2015-09-15 03:22:51.907 258 11075.60 126.65 54970.14 88888.00 2015-09-15 03:22:52.407 258 11075.52 126.70 54970.03 88888.00 2015-09-15 03:22:52.907 258 11075.35 126.72 54969.94 88888.00 2015-09-15 03:22:53.407 258 11075.19 126.75 54969.91 88888.00 2015-09-15 03:22:53.907 258 11075.03 126.79 54969.86 88888.00 2015-09-15 03:22:54.407 258 11074.76 126.82 54970.07 88888.00 2015-09-15 03:22:54.907 258 11074.52 126.87 54970.15 88888.00 2015-09-15 03:22:55.407 258 11074.35 126.90 54970.23 88888.00 2015-09-15 03:22:55.907 258 11074.08 126.87 54970.30 88888.00 2015-09-15 03:22:56.407 258 11073.85 126.94 54970.32 88888.00 2015-09-15 03:22:56.907 258 11073.68 126.93 54970.44 88888.00 2015-09-15 03:22:57.407 258 11073.48 126.89 54970.56 88888.00 2015-09-15 03:22:57.907 258 11073.30 126.90 54970.68 88888.00 2015-09-15 03:22:58.407 258 11073.06 126.90 54970.68 88888.00 2015-09-15 03:22:58.907 258 11072.88 126.96 54970.81 88888.00 2015-09-15 03:22:59.407 258 11072.77 127.06 54970.96 88888.00 2015-09-15 03:22:59.907 258 11072.61 127.14 54971.03 88888.00 2015-09-15 03:23:00.407 258 11072.46 127.22 54971.14 88888.00 2015-09-15 03:23:00.907 258 11072.32 127.32 54971.18 88888.00 2015-09-15 03:23:01.407 258 11072.17 127.40 54971.31 88888.00 2015-09-15 03:23:01.907 258 11072.04 127.48 54971.43 88888.00 2015-09-15 03:23:02.407 258 11071.91 127.63 54971.58 88888.00 2015-09-15 03:23:02.907 258 11071.76 127.86 54971.72 88888.00 2015-09-15 03:23:03.407 258 11071.65 128.05 54971.80 88888.00 2015-09-15 03:23:03.907 258 11071.52 128.17 54971.89 88888.00 2015-09-15 03:23:04.407 258 11071.43 128.28 54971.97 88888.00 2015-09-15 03:23:04.907 258 11071.36 128.45 54972.06 88888.00 2015-09-15 03:23:05.407 258 11071.22 128.59 54972.22 88888.00 2015-09-15 03:23:05.907 258 11071.15 128.73 54972.39 88888.00 2015-09-15 03:23:06.407 258 11070.99 128.90 54972.48 88888.00 2015-09-15 03:23:06.907 258 11070.90 129.06 54972.58 88888.00 2015-09-15 03:23:07.407 258 11070.73 129.25 54972.77 88888.00 2015-09-15 03:23:07.907 258 11070.68 129.50 54972.85 88888.00 2015-09-15 03:23:08.407 258 11070.57 129.66 54973.04 88888.00 2015-09-15 03:23:08.907 258 11070.52 129.86 54973.21 88888.00 2015-09-15 03:23:09.407 258 11070.39 130.07 54973.39 88888.00 2015-09-15 03:23:09.907 258 11070.31 130.25 54973.57 88888.00 2015-09-15 03:23:10.407 258 11070.27 130.45 54973.74 88888.00 2015-09-15 03:23:10.907 258 11070.18 130.61 54973.88 88888.00 2015-09-15 03:23:11.407 258 11070.16 130.79 54974.01 88888.00 2015-09-15 03:23:11.907 258 11070.10 130.91 54974.16 88888.00 2015-09-15 03:23:12.407 258 11070.05 130.99 54974.31 88888.00 2015-09-15 03:23:12.907 258 11069.96 131.20 54974.41 88888.00 2015-09-15 03:23:13.407 258 11069.82 131.41 54974.50 88888.00 2015-09-15 03:23:13.907 258 11069.84 131.54 54974.74 88888.00 2015-09-15 03:23:14.407 258 11069.84 131.66 54974.98 88888.00 2015-09-15 03:23:14.907 258 11069.81 131.85 54975.28 88888.00 2015-09-15 03:23:15.407 258 11069.89 131.89 54975.42 88888.00 2015-09-15 03:23:15.907 258 11069.91 132.03 54975.58 88888.00 2015-09-15 03:23:16.407 258 11069.95 132.16 54975.81 88888.00 2015-09-15 03:23:16.907 258 11069.98 132.31 54976.00 88888.00 2015-09-15 03:23:17.407 258 11069.98 132.46 54976.16 88888.00 2015-09-15 03:23:17.907 258 11069.97 132.46 54976.29 88888.00 2015-09-15 03:23:18.407 258 11070.05 132.59 54976.45 88888.00 2015-09-15 03:23:18.907 258 11070.07 132.72 54976.69 88888.00 2015-09-15 03:23:19.407 258 11070.17 132.86 54976.85 88888.00 2015-09-15 03:23:19.907 258 11070.32 132.97 54976.96 88888.00 2015-09-15 03:23:20.407 258 11070.33 133.04 54977.10 88888.00 2015-09-15 03:23:20.907 258 11070.36 133.13 54977.25 88888.00 2015-09-15 03:23:21.407 258 11070.39 133.27 54977.40 88888.00 2015-09-15 03:23:21.907 258 11070.45 133.35 54977.50 88888.00 2015-09-15 03:23:22.407 258 11070.55 133.37 54977.66 88888.00 2015-09-15 03:23:22.907 258 11070.54 133.39 54977.78 88888.00 2015-09-15 03:23:23.407 258 11070.47 133.40 54978.03 88888.00 2015-09-15 03:23:23.907 258 11070.49 133.43 54978.18 88888.00 2015-09-15 03:23:24.407 258 11070.49 133.48 54978.31 88888.00 2015-09-15 03:23:24.907 258 11070.49 133.46 54978.42 88888.00 2015-09-15 03:23:25.407 258 11070.53 133.40 54978.54 88888.00 2015-09-15 03:23:25.907 258 11070.47 133.39 54978.70 88888.00 2015-09-15 03:23:26.407 258 11070.49 133.36 54978.80 88888.00 2015-09-15 03:23:26.907 258 11070.49 133.31 54979.00 88888.00 2015-09-15 03:23:27.407 258 11070.55 133.30 54979.22 88888.00 2015-09-15 03:23:27.907 258 11070.58 133.24 54979.30 88888.00 2015-09-15 03:23:28.407 258 11070.57 133.18 54979.53 88888.00 2015-09-15 03:23:28.907 258 11070.59 133.12 54979.68 88888.00 2015-09-15 03:23:29.408 258 11070.63 133.01 54979.75 88888.00 2015-09-15 03:23:29.908 258 11070.64 133.01 54979.95 88888.00 2015-09-15 03:23:30.408 258 11070.61 132.94 54980.05 88888.00 2015-09-15 03:23:30.908 258 11070.66 132.87 54980.15 88888.00 2015-09-15 03:23:31.408 258 11070.69 132.87 54980.29 88888.00 2015-09-15 03:23:31.908 258 11070.69 132.78 54980.44 88888.00 2015-09-15 03:23:32.408 258 11070.73 132.67 54980.59 88888.00 2015-09-15 03:23:32.908 258 11070.78 132.61 54980.71 88888.00 2015-09-15 03:23:33.408 258 11070.80 132.58 54980.81 88888.00 2015-09-15 03:23:33.908 258 11070.84 132.52 54980.93 88888.00 2015-09-15 03:23:34.408 258 11070.84 132.41 54981.10 88888.00 2015-09-15 03:23:34.908 258 11070.89 132.30 54981.25 88888.00 2015-09-15 03:23:35.408 258 11070.99 132.22 54981.38 88888.00 2015-09-15 03:23:35.908 258 11071.05 132.13 54981.45 88888.00 2015-09-15 03:23:36.408 258 11071.10 132.06 54981.52 88888.00 2015-09-15 03:23:36.908 258 11071.15 132.01 54981.62 88888.00 2015-09-15 03:23:37.408 258 11071.20 131.95 54981.72 88888.00 2015-09-15 03:23:37.908 258 11071.17 131.85 54981.73 88888.00 2015-09-15 03:23:38.408 258 11071.16 131.78 54981.77 88888.00 2015-09-15 03:23:38.908 258 11071.18 131.76 54981.86 88888.00 2015-09-15 03:23:39.408 258 11071.18 131.66 54981.88 88888.00 2015-09-15 03:23:39.908 258 11071.15 131.54 54981.91 88888.00 2015-09-15 03:23:40.408 258 11071.17 131.48 54981.87 88888.00 2015-09-15 03:23:40.908 258 11071.28 131.44 54981.89 88888.00 2015-09-15 03:23:41.408 258 11071.30 131.38 54981.88 88888.00 2015-09-15 03:23:41.908 258 11071.32 131.29 54981.93 88888.00 2015-09-15 03:23:42.408 258 11071.18 131.17 54981.97 88888.00 2015-09-15 03:23:42.908 258 11071.11 131.13 54982.05 88888.00 2015-09-15 03:23:43.408 258 11071.18 131.11 54982.10 88888.00 2015-09-15 03:23:43.908 258 11071.17 131.03 54982.15 88888.00 2015-09-15 03:23:44.408 258 11071.13 130.95 54982.17 88888.00 2015-09-15 03:23:44.908 258 11071.07 130.86 54982.13 88888.00 2015-09-15 03:23:45.408 258 11070.96 130.81 54982.16 88888.00 2015-09-15 03:23:45.908 258 11071.00 130.78 54982.23 88888.00 2015-09-15 03:23:46.408 258 11071.06 130.70 54982.37 88888.00 2015-09-15 03:23:46.908 258 11071.04 130.62 54982.38 88888.00 2015-09-15 03:23:47.408 258 11071.02 130.53 54982.48 88888.00 2015-09-15 03:23:47.908 258 11071.08 130.44 54982.54 88888.00 2015-09-15 03:23:48.408 258 11071.12 130.40 54982.51 88888.00 2015-09-15 03:23:48.908 258 11071.26 130.32 54982.47 88888.00 2015-09-15 03:23:49.408 258 11071.34 130.24 54982.37 88888.00 2015-09-15 03:23:49.908 258 11071.43 130.20 54982.25 88888.00 2015-09-15 03:23:50.408 258 11071.49 130.16 54982.19 88888.00 2015-09-15 03:23:50.908 258 11071.52 130.07 54982.10 88888.00 2015-09-15 03:23:51.408 258 11071.55 130.03 54982.08 88888.00 2015-09-15 03:23:51.908 258 11071.54 130.00 54981.98 88888.00 2015-09-15 03:23:52.408 258 11071.57 129.91 54981.96 88888.00 2015-09-15 03:23:52.908 258 11071.60 129.96 54981.95 88888.00 2015-09-15 03:23:53.408 258 11071.64 129.92 54981.81 88888.00 2015-09-15 03:23:53.908 258 11071.74 129.85 54981.76 88888.00 2015-09-15 03:23:54.408 258 11071.83 129.89 54981.71 88888.00 2015-09-15 03:23:54.908 258 11071.93 129.90 54981.61 88888.00 2015-09-15 03:23:55.408 258 11072.01 129.83 54981.47 88888.00 2015-09-15 03:23:55.908 258 11072.14 129.80 54981.38 88888.00 2015-09-15 03:23:56.408 258 11072.20 129.80 54981.26 88888.00 2015-09-15 03:23:56.908 258 11072.23 129.82 54981.09 88888.00 2015-09-15 03:23:57.408 258 11072.28 129.82 54981.01 88888.00 2015-09-15 03:23:57.908 258 11072.38 129.77 54980.96 88888.00 2015-09-15 03:23:58.408 258 11072.48 129.73 54980.80 88888.00 2015-09-15 03:23:58.908 258 11072.48 129.74 54980.79 88888.00 2015-09-15 03:23:59.408 258 11072.59 129.79 54980.71 88888.00 2015-09-15 03:23:59.908 258 11072.73 129.77 54980.31 88888.00 2015-09-15 03:24:00.408 258 11072.82 129.77 54980.29 88888.00 2015-09-15 03:24:00.908 258 11072.91 129.73 54980.30 88888.00 2015-09-15 03:24:01.408 258 11072.98 129.77 54980.19 88888.00 2015-09-15 03:24:01.908 258 11072.99 129.81 54980.03 88888.00 2015-09-15 03:24:02.408 258 11073.15 129.86 54979.87 88888.00 2015-09-15 03:24:02.908 258 11073.25 129.81 54979.74 88888.00 2015-09-15 03:24:03.408 258 11073.30 129.79 54979.63 88888.00 2015-09-15 03:24:03.908 258 11073.40 129.77 54979.54 88888.00 2015-09-15 03:24:04.408 258 11073.52 129.79 54979.48 88888.00 2015-09-15 03:24:04.908 258 11073.63 129.80 54979.36 88888.00 2015-09-15 03:24:05.408 258 11073.72 129.77 54979.22 88888.00 2015-09-15 03:24:05.908 258 11073.82 129.77 54979.06 88888.00 2015-09-15 03:24:06.408 258 11073.92 129.80 54978.95 88888.00 2015-09-15 03:24:06.908 258 11074.00 129.77 54978.81 88888.00 2015-09-15 03:24:07.408 258 11074.10 129.76 54978.65 88888.00 2015-09-15 03:24:07.908 258 11074.21 129.67 54978.52 88888.00 2015-09-15 03:24:08.408 258 11074.25 129.57 54978.35 88888.00 2015-09-15 03:24:08.908 258 11074.30 129.52 54978.20 88888.00 2015-09-15 03:24:09.408 258 11074.44 129.50 54978.03 88888.00 2015-09-15 03:24:09.908 258 11074.50 129.50 54977.91 88888.00 2015-09-15 03:24:10.408 258 11074.53 129.46 54977.80 88888.00 2015-09-15 03:24:10.908 258 11074.52 129.44 54977.60 88888.00 2015-09-15 03:24:11.408 258 11074.52 129.44 54977.40 88888.00 2015-09-15 03:24:11.908 258 11074.49 129.44 54977.26 88888.00 2015-09-15 03:24:12.408 258 11074.47 129.40 54977.23 88888.00 2015-09-15 03:24:12.908 258 11074.52 129.27 54977.08 88888.00 2015-09-15 03:24:13.408 258 11074.47 129.22 54976.91 88888.00 2015-09-15 03:24:13.908 258 11074.49 129.15 54976.37 88888.00 2015-09-15 03:24:14.408 258 11074.61 129.08 54976.12 88888.00 2015-09-15 03:24:14.908 258 11074.50 129.06 54976.53 88888.00 2015-09-15 03:24:15.408 258 11074.44 129.04 54976.51 88888.00 2015-09-15 03:24:15.908 258 11074.44 128.96 54976.38 88888.00 2015-09-15 03:24:16.408 258 11074.40 128.85 54976.19 88888.00 2015-09-15 03:24:16.908 258 11074.36 128.75 54975.98 88888.00 2015-09-15 03:24:17.408 258 11074.29 128.75 54975.81 88888.00 2015-09-15 03:24:17.908 258 11074.24 128.67 54975.62 88888.00 2015-09-15 03:24:18.408 258 11074.19 128.65 54975.12 88888.00 2015-09-15 03:24:18.908 258 11074.09 128.61 54974.88 88888.00 2015-09-15 03:24:19.408 258 11074.03 128.59 54974.74 88888.00 2015-09-15 03:24:19.908 258 11073.90 128.53 54975.00 88888.00 2015-09-15 03:24:20.408 258 11073.81 128.50 54975.29 88888.00 2015-09-15 03:24:20.908 258 11073.72 128.51 54975.29 88888.00 2015-09-15 03:24:21.408 258 11073.67 128.48 54975.23 88888.00 2015-09-15 03:24:21.908 258 11073.55 128.40 54975.24 88888.00 2015-09-15 03:24:22.408 258 11073.46 128.34 54975.15 88888.00 2015-09-15 03:24:22.908 258 11073.37 128.34 54975.10 88888.00 2015-09-15 03:24:23.408 258 11073.22 128.31 54975.06 88888.00 2015-09-15 03:24:23.908 258 11073.11 128.32 54975.04 88888.00 2015-09-15 03:24:24.408 258 11073.04 128.38 54975.12 88888.00 2015-09-15 03:24:24.908 258 11072.94 128.40 54975.11 88888.00 2015-09-15 03:24:25.408 258 11072.84 128.42 54975.01 88888.00 2015-09-15 03:24:25.908 258 11072.74 128.46 54974.94 88888.00 2015-09-15 03:24:26.408 258 11072.61 128.50 54975.02 88888.00 2015-09-15 03:24:26.908 258 11072.40 128.51 54974.98 88888.00 2015-09-15 03:24:27.408 258 11072.30 128.54 54974.65 88888.00 2015-09-15 03:24:27.908 258 11072.27 128.62 54974.59 88888.00 2015-09-15 03:24:28.408 258 11072.15 128.66 54974.83 88888.00 2015-09-15 03:24:28.908 258 11071.95 128.68 54974.94 88888.00 2015-09-15 03:24:29.408 258 11071.81 128.74 54975.07 88888.00 2015-09-15 03:24:29.908 258 11071.69 128.76 54975.19 88888.00 2015-09-15 03:24:30.408 258 11071.58 128.81 54975.24 88888.00 2015-09-15 03:24:30.908 258 11071.44 128.85 54975.31 88888.00 2015-09-15 03:24:31.408 258 11071.25 128.89 54975.37 88888.00 2015-09-15 03:24:31.908 258 11071.12 128.95 54975.45 88888.00 2015-09-15 03:24:32.408 258 11071.02 128.99 54975.52 88888.00 2015-09-15 03:24:32.908 258 11070.89 129.08 54975.55 88888.00 2015-09-15 03:24:33.408 258 11070.69 129.20 54975.67 88888.00 2015-09-15 03:24:33.908 258 11070.55 129.24 54975.76 88888.00 2015-09-15 03:24:34.408 258 11070.42 129.32 54975.82 88888.00 2015-09-15 03:24:34.908 258 11070.32 129.38 54975.89 88888.00 2015-09-15 03:24:35.408 258 11070.18 129.47 54975.97 88888.00 2015-09-15 03:24:35.908 258 11070.10 129.52 54976.06 88888.00 2015-09-15 03:24:36.408 258 11069.95 129.58 54976.14 88888.00 2015-09-15 03:24:36.908 258 11069.80 129.66 54976.18 88888.00 2015-09-15 03:24:37.408 258 11069.76 129.74 54976.26 88888.00 2015-09-15 03:24:37.908 258 11069.72 129.74 54976.35 88888.00 2015-09-15 03:24:38.408 258 11069.63 129.77 54976.41 88888.00 2015-09-15 03:24:38.908 258 11069.53 129.89 54976.40 88888.00 2015-09-15 03:24:39.408 258 11069.49 129.91 54976.26 88888.00 2015-09-15 03:24:39.908 258 11069.35 130.00 54976.25 88888.00 2015-09-15 03:24:40.408 258 11069.30 130.11 54976.34 88888.00 2015-09-15 03:24:40.908 258 11069.25 130.18 54976.44 88888.00 2015-09-15 03:24:41.408 258 11069.17 130.24 54976.44 88888.00 2015-09-15 03:24:41.908 258 11069.07 130.32 54976.61 88888.00 2015-09-15 03:24:42.408 258 11069.01 130.41 54976.76 88888.00 2015-09-15 03:24:42.908 258 11068.96 130.40 54976.80 88888.00 2015-09-15 03:24:43.408 258 11068.91 130.45 54976.90 88888.00 2015-09-15 03:24:43.908 258 11068.82 130.51 54977.00 88888.00 2015-09-15 03:24:44.408 258 11068.76 130.53 54977.17 88888.00 2015-09-15 03:24:44.908 258 11068.78 130.61 54977.20 88888.00 2015-09-15 03:24:45.408 258 11068.74 130.66 54977.34 88888.00 2015-09-15 03:24:45.908 258 11068.72 130.72 54977.46 88888.00 2015-09-15 03:24:46.408 258 11068.70 130.75 54977.54 88888.00 2015-09-15 03:24:46.908 258 11068.74 130.79 54977.56 88888.00 2015-09-15 03:24:47.408 258 11068.81 130.81 54977.38 88888.00 2015-09-15 03:24:47.908 258 11068.80 130.78 54977.20 88888.00 2015-09-15 03:24:48.408 258 11068.75 130.85 54977.48 88888.00 2015-09-15 03:24:48.908 258 11068.75 130.87 54977.69 88888.00 2015-09-15 03:24:49.408 258 11068.80 130.87 54977.80 88888.00 2015-09-15 03:24:49.908 258 11068.86 130.93 54977.84 88888.00 2015-09-15 03:24:50.408 258 11068.81 130.90 54977.89 88888.00 2015-09-15 03:24:50.908 258 11068.82 130.86 54977.92 88888.00 2015-09-15 03:24:51.408 258 11068.85 130.87 54977.93 88888.00 2015-09-15 03:24:51.908 258 11068.77 130.82 54978.05 88888.00 2015-09-15 03:24:52.408 258 11068.72 130.78 54978.27 88888.00 2015-09-15 03:24:52.908 258 11068.74 130.78 54978.34 88888.00 2015-09-15 03:24:53.408 258 11068.81 130.79 54978.36 88888.00 2015-09-15 03:24:53.908 258 11068.75 130.70 54978.34 88888.00 2015-09-15 03:24:54.408 258 11068.78 130.66 54978.43 88888.00 2015-09-15 03:24:54.908 258 11068.85 130.65 54978.49 88888.00 2015-09-15 03:24:55.408 258 11068.86 130.66 54978.60 88888.00 2015-09-15 03:24:55.908 258 11068.85 130.59 54978.60 88888.00 2015-09-15 03:24:56.408 258 11068.83 130.51 54978.51 88888.00 2015-09-15 03:24:56.908 258 11068.83 130.45 54978.37 88888.00 2015-09-15 03:24:57.408 258 11068.83 130.45 54978.00 88888.00 2015-09-15 03:24:57.908 258 11068.74 130.42 54978.12 88888.00 2015-09-15 03:24:58.408 258 11068.70 130.34 54978.25 88888.00 2015-09-15 03:24:58.908 258 11068.55 130.36 54978.73 88888.00 2015-09-15 03:24:59.408 258 11068.49 130.40 54978.92 88888.00 2015-09-15 03:24:59.908 258 11068.48 130.34 54978.96 88888.00 2015-09-15 03:25:00.408 258 11068.45 130.32 54978.92 88888.00 2015-09-15 03:25:00.908 258 11068.33 130.31 54978.97 88888.00 2015-09-15 03:25:01.408 258 11068.22 130.28 54979.04 88888.00 2015-09-15 03:25:01.908 258 11068.14 130.26 54978.95 88888.00 2015-09-15 03:25:02.408 258 11068.07 130.28 54978.93 88888.00 2015-09-15 03:25:02.908 258 11067.92 130.26 54979.03 88888.00 2015-09-15 03:25:03.408 258 11067.83 130.22 54979.01 88888.00 2015-09-15 03:25:03.908 258 11067.77 130.16 54979.00 88888.00 2015-09-15 03:25:04.408 258 11067.72 130.17 54979.10 88888.00 2015-09-15 03:25:04.908 258 11067.65 130.17 54979.14 88888.00 2015-09-15 03:25:05.408 258 11067.56 130.24 54979.14 88888.00 2015-09-15 03:25:05.908 258 11067.49 130.26 54979.26 88888.00 2015-09-15 03:25:06.408 258 11067.35 130.25 54979.41 88888.00 2015-09-15 03:25:06.908 258 11067.19 130.26 54979.38 88888.00 2015-09-15 03:25:07.408 258 11067.07 130.28 54979.47 88888.00 2015-09-15 03:25:07.908 258 11066.99 130.28 54979.57 88888.00 2015-09-15 03:25:08.408 258 11066.93 130.25 54979.62 88888.00 2015-09-15 03:25:08.908 258 11066.93 130.24 54979.76 88888.00 2015-09-15 03:25:09.408 258 11066.81 130.24 54979.80 88888.00 2015-09-15 03:25:09.908 258 11066.77 130.24 54979.95 88888.00 2015-09-15 03:25:10.408 258 11066.76 130.35 54979.96 88888.00 2015-09-15 03:25:10.908 258 11066.72 130.43 54980.07 88888.00 2015-09-15 03:25:11.408 258 11066.71 130.50 54980.12 88888.00 2015-09-15 03:25:11.908 258 11066.68 130.55 54980.19 88888.00 2015-09-15 03:25:12.408 258 11066.70 130.57 54980.28 88888.00 2015-09-15 03:25:12.908 258 11066.67 130.64 54980.40 88888.00 2015-09-15 03:25:13.408 258 11066.62 130.70 54980.48 88888.00 2015-09-15 03:25:13.908 258 11066.55 130.75 54980.53 88888.00 2015-09-15 03:25:14.408 258 11066.55 130.77 54980.53 88888.00 2015-09-15 03:25:14.908 258 11066.55 130.75 54980.65 88888.00 2015-09-15 03:25:15.408 258 11066.53 130.76 54980.77 88888.00 2015-09-15 03:25:15.908 258 11066.51 130.77 54980.81 88888.00 2015-09-15 03:25:16.408 258 11066.57 130.84 54980.92 88888.00 2015-09-15 03:25:16.908 258 11066.61 130.91 54980.93 88888.00 2015-09-15 03:25:17.408 258 11066.63 130.93 54981.01 88888.00 2015-09-15 03:25:17.908 258 11066.73 130.91 54981.11 88888.00 2015-09-15 03:25:18.408 258 11066.81 130.98 54981.12 88888.00 2015-09-15 03:25:18.908 258 11066.92 131.03 54981.14 88888.00 2015-09-15 03:25:19.408 258 11066.97 131.13 54981.10 88888.00 2015-09-15 03:25:19.908 258 11067.00 131.18 54981.07 88888.00 2015-09-15 03:25:20.408 258 11067.02 131.18 54981.07 88888.00 2015-09-15 03:25:20.908 258 11067.10 131.23 54981.14 88888.00 2015-09-15 03:25:21.408 258 11067.10 131.25 54981.17 88888.00 2015-09-15 03:25:21.908 258 11067.10 131.25 54981.17 88888.00 2015-09-15 03:25:22.408 258 11067.16 131.25 54981.19 88888.00 2015-09-15 03:25:22.908 258 11067.26 131.28 54981.18 88888.00 2015-09-15 03:25:23.408 258 11067.28 131.28 54981.20 88888.00 2015-09-15 03:25:23.908 258 11067.30 131.32 54981.29 88888.00 2015-09-15 03:25:24.408 258 11067.35 131.26 54981.26 88888.00 2015-09-15 03:25:24.908 258 11067.36 131.21 54981.26 88888.00 2015-09-15 03:25:25.408 258 11067.42 131.23 54981.23 88888.00 2015-09-15 03:25:25.908 258 11067.41 131.27 54981.17 88888.00 2015-09-15 03:25:26.408 258 11067.44 131.21 54981.17 88888.00 2015-09-15 03:25:26.908 258 11067.44 131.18 54981.18 88888.00 2015-09-15 03:25:27.408 258 11067.44 131.17 54981.20 88888.00 2015-09-15 03:25:27.908 258 11067.44 131.15 54981.27 88888.00 2015-09-15 03:25:28.408 258 11067.51 131.15 54981.24 88888.00 2015-09-15 03:25:28.908 258 11067.56 131.12 54981.25 88888.00 2015-09-15 03:25:29.408 258 11067.60 131.10 54981.15 88888.00 2015-09-15 03:25:29.908 258 11067.61 131.07 54981.08 88888.00 2015-09-15 03:25:30.408 258 11067.59 131.00 54981.05 88888.00 2015-09-15 03:25:30.908 258 11067.60 130.94 54980.92 88888.00 2015-09-15 03:25:31.408 258 11067.59 130.87 54980.99 88888.00 2015-09-15 03:25:31.908 258 11067.62 130.86 54980.97 88888.00 2015-09-15 03:25:32.408 258 11067.63 130.85 54980.98 88888.00 2015-09-15 03:25:32.908 258 11067.67 130.77 54980.97 88888.00 2015-09-15 03:25:33.408 258 11067.71 130.70 54980.87 88888.00 2015-09-15 03:25:33.908 258 11067.72 130.67 54980.80 88888.00 2015-09-15 03:25:34.408 258 11067.72 130.65 54980.87 88888.00 2015-09-15 03:25:34.908 258 11067.73 130.58 54980.90 88888.00 2015-09-15 03:25:35.408 258 11067.73 130.56 54980.89 88888.00 2015-09-15 03:25:35.908 258 11067.82 130.58 54980.87 88888.00 2015-09-15 03:25:36.408 258 11067.94 130.56 54980.83 88888.00 2015-09-15 03:25:36.908 258 11068.03 130.48 54980.82 88888.00 2015-09-15 03:25:37.408 258 11068.02 130.42 54980.83 88888.00 2015-09-15 03:25:37.908 258 11068.08 130.33 54980.83 88888.00 2015-09-15 03:25:38.408 258 11068.13 130.28 54980.83 88888.00 2015-09-15 03:25:38.908 258 11068.13 130.24 54980.81 88888.00 2015-09-15 03:25:39.408 258 11068.19 130.23 54980.73 88888.00 2015-09-15 03:25:39.908 258 11068.22 130.24 54980.73 88888.00 2015-09-15 03:25:40.408 258 11068.18 130.26 54980.72 88888.00 2015-09-15 03:25:40.908 258 11068.14 130.20 54980.70 88888.00 2015-09-15 03:25:41.408 258 11068.17 130.17 54980.66 88888.00 2015-09-15 03:25:41.908 258 11068.13 130.17 54980.79 88888.00 2015-09-15 03:25:42.408 258 11068.06 130.16 54980.87 88888.00 2015-09-15 03:25:42.908 258 11067.96 130.22 54980.90 88888.00 2015-09-15 03:25:43.408 258 11067.88 130.25 54980.92 88888.00 2015-09-15 03:25:43.908 258 11067.76 130.28 54980.97 88888.00 2015-09-15 03:25:44.408 258 11067.62 130.27 54981.00 88888.00 2015-09-15 03:25:44.908 258 11067.49 130.27 54981.01 88888.00 2015-09-15 03:25:45.408 258 11067.34 130.28 54981.10 88888.00 2015-09-15 03:25:45.908 258 11067.18 130.26 54981.23 88888.00 2015-09-15 03:25:46.408 258 11067.08 130.32 54981.35 88888.00 2015-09-15 03:25:46.908 258 11066.95 130.39 54981.46 88888.00 2015-09-15 03:25:47.408 258 11066.76 130.40 54981.62 88888.00 2015-09-15 03:25:47.908 258 11066.60 130.47 54981.76 88888.00 2015-09-15 03:25:48.408 258 11066.53 130.55 54982.07 88888.00 2015-09-15 03:25:48.908 258 11066.40 130.64 54982.33 88888.00 2015-09-15 03:25:49.408 258 11066.35 130.69 54982.40 88888.00 2015-09-15 03:25:49.908 258 11066.23 130.75 54982.55 88888.00 2015-09-15 03:25:50.408 258 11066.14 130.81 54982.69 88888.00 2015-09-15 03:25:50.908 258 11066.10 130.86 54982.85 88888.00 2015-09-15 03:25:51.408 258 11066.01 130.86 54983.07 88888.00 2015-09-15 03:25:51.908 258 11065.90 130.91 54983.35 88888.00 2015-09-15 03:25:52.408 258 11065.93 130.96 54983.51 88888.00 2015-09-15 03:25:52.908 258 11065.98 131.01 54983.61 88888.00 2015-09-15 03:25:53.408 258 11066.00 131.01 54983.84 88888.00 2015-09-15 03:25:53.908 258 11066.04 131.09 54984.13 88888.00 2015-09-15 03:25:54.408 258 11066.10 131.10 54984.30 88888.00 2015-09-15 03:25:54.908 258 11066.24 131.16 54984.51 88888.00 2015-09-15 03:25:55.408 258 11066.36 131.21 54984.73 88888.00 2015-09-15 03:25:55.908 258 11066.47 131.21 54984.89 88888.00 2015-09-15 03:25:56.408 258 11066.60 131.26 54985.00 88888.00 2015-09-15 03:25:56.908 258 11066.72 131.29 54985.12 88888.00 2015-09-15 03:25:57.408 258 11066.84 131.29 54985.24 88888.00 2015-09-15 03:25:57.908 258 11067.00 131.29 54985.35 88888.00 2015-09-15 03:25:58.408 258 11067.12 131.36 54985.47 88888.00 2015-09-15 03:25:58.908 258 11067.05 131.40 54985.61 88888.00 2015-09-15 03:25:59.408 258 11067.10 131.35 54985.68 88888.00 2015-09-15 03:25:59.908 258 11067.10 131.34 54985.85 88888.00 2015-09-15 03:26:00.408 258 11067.12 131.30 54986.02 88888.00 2015-09-15 03:26:00.908 258 11067.13 131.26 54986.21 88888.00 2015-09-15 03:26:01.408 258 11067.14 131.21 54986.37 88888.00 2015-09-15 03:26:01.908 258 11067.03 131.16 54986.54 88888.00 2015-09-15 03:26:02.408 258 11066.97 131.13 54986.73 88888.00 2015-09-15 03:26:02.908 258 11066.88 131.12 54987.02 88888.00 2015-09-15 03:26:03.408 258 11066.78 131.15 54987.20 88888.00 2015-09-15 03:26:03.908 258 11066.67 131.02 54987.38 88888.00 2015-09-15 03:26:04.408 258 11066.58 130.94 54987.64 88888.00 2015-09-15 03:26:04.908 258 11066.44 130.87 54987.91 88888.00 2015-09-15 03:26:05.408 258 11066.20 130.78 54988.10 88888.00 2015-09-15 03:26:05.908 258 11066.00 130.73 54988.45 88888.00 2015-09-15 03:26:06.408 258 11065.79 130.65 54988.81 88888.00 2015-09-15 03:26:06.908 258 11065.52 130.55 54989.13 88888.00 2015-09-15 03:26:07.408 258 11065.21 130.48 54989.40 88888.00 2015-09-15 03:26:07.908 258 11064.99 130.41 54989.71 88888.00 2015-09-15 03:26:08.408 258 11064.73 130.39 54990.13 88888.00 2015-09-15 03:26:08.908 258 11064.41 130.31 54990.52 88888.00 2015-09-15 03:26:09.408 258 11064.11 130.24 54990.94 88888.00 2015-09-15 03:26:09.908 258 11063.80 130.24 54991.33 88888.00 2015-09-15 03:26:10.408 258 11063.54 130.19 54991.50 88888.00 2015-09-15 03:26:10.908 258 11063.22 130.17 54991.93 88888.00 2015-09-15 03:26:11.408 258 11062.85 130.13 54992.48 88888.00 2015-09-15 03:26:11.908 258 11062.47 130.07 54993.12 88888.00 2015-09-15 03:26:12.408 258 11062.17 130.07 54993.63 88888.00 2015-09-15 03:26:12.908 258 11061.86 130.05 54993.98 88888.00 2015-09-15 03:26:13.408 258 11061.49 129.98 54994.41 88888.00 2015-09-15 03:26:13.908 258 11061.18 129.88 54994.98 88888.00 2015-09-15 03:26:14.408 258 11060.92 129.91 54995.75 88888.00 2015-09-15 03:26:14.908 258 11060.57 129.92 54996.25 88888.00 2015-09-15 03:26:15.408 258 11060.30 129.94 54996.75 88888.00 2015-09-15 03:26:15.908 258 11060.13 129.94 54997.10 88888.00 2015-09-15 03:26:16.408 258 11059.91 129.96 54997.54 88888.00 2015-09-15 03:26:16.908 258 11059.71 129.96 54998.26 88888.00 2015-09-15 03:26:17.408 258 11059.51 130.05 54998.89 88888.00 2015-09-15 03:26:17.908 258 11059.28 130.15 54999.47 88888.00 2015-09-15 03:26:18.408 258 11059.09 130.30 54999.96 88888.00 2015-09-15 03:26:18.908 258 11058.89 130.40 55000.41 88888.00 2015-09-15 03:26:19.408 258 11058.67 130.52 55001.00 88888.00 2015-09-15 03:26:19.908 258 11058.48 130.62 55001.56 88888.00 2015-09-15 03:26:20.408 258 11058.26 130.69 55002.17 88888.00 2015-09-15 03:26:20.908 258 11057.90 130.76 55002.76 88888.00 2015-09-15 03:26:21.408 258 11057.64 130.84 55003.34 88888.00 2015-09-15 03:26:21.908 258 11057.41 130.95 55003.79 88888.00 2015-09-15 03:26:22.408 258 11057.22 131.09 55004.38 88888.00 2015-09-15 03:26:22.908 258 11057.01 131.23 55005.02 88888.00 2015-09-15 03:26:23.408 258 11056.74 131.49 55005.66 88888.00 2015-09-15 03:26:23.908 258 11056.57 131.71 55006.41 88888.00 2015-09-15 03:26:24.408 258 11056.39 131.92 55007.16 88888.00 2015-09-15 03:26:24.908 258 11056.16 132.14 55008.08 88888.00 2015-09-15 03:26:25.408 258 11056.02 132.42 55008.54 88888.00 2015-09-15 03:26:25.908 258 11055.84 132.60 55009.01 88888.00 2015-09-15 03:26:26.408 258 11055.55 132.77 55009.53 88888.00 2015-09-15 03:26:26.908 258 11055.27 132.90 55010.11 88888.00 2015-09-15 03:26:27.408 258 11054.97 132.95 55010.81 88888.00 2015-09-15 03:26:27.908 258 11054.71 132.98 55011.43 88888.00 2015-09-15 03:26:28.408 258 11054.42 133.10 55012.11 88888.00 2015-09-15 03:26:28.908 258 11054.19 133.17 55012.94 88888.00 2015-09-15 03:26:29.408 258 11053.97 133.22 55013.73 88888.00 2015-09-15 03:26:29.908 258 11053.80 133.31 55014.48 88888.00 2015-09-15 03:26:30.408 258 11053.65 133.40 55015.35 88888.00 2015-09-15 03:26:30.908 258 11053.41 133.47 55016.08 88888.00 2015-09-15 03:26:31.408 258 11053.27 133.61 55016.96 88888.00 2015-09-15 03:26:31.908 258 11053.12 133.78 55017.76 88888.00 2015-09-15 03:26:32.408 258 11052.96 133.97 55018.40 88888.00 2015-09-15 03:26:32.908 258 11052.78 134.19 55019.04 88888.00 2015-09-15 03:26:33.408 258 11052.57 134.38 55019.88 88888.00 2015-09-15 03:26:33.908 258 11052.30 134.63 55020.58 88888.00 2015-09-15 03:26:34.408 258 11052.00 134.89 55021.15 88888.00 2015-09-15 03:26:34.908 258 11051.66 135.04 55021.68 88888.00 2015-09-15 03:26:35.408 258 11051.29 135.22 55022.40 88888.00 2015-09-15 03:26:35.908 258 11050.92 135.47 55023.18 88888.00 2015-09-15 03:26:36.408 258 11050.55 135.64 55023.81 88888.00 2015-09-15 03:26:36.908 258 11050.16 135.81 55024.52 88888.00 2015-09-15 03:26:37.408 258 11049.83 135.90 55025.31 88888.00 2015-09-15 03:26:37.908 258 11049.48 136.04 55026.05 88888.00 2015-09-15 03:26:38.408 258 11049.05 136.11 55026.43 88888.00 2015-09-15 03:26:38.908 258 11048.67 136.15 55027.17 88888.00 2015-09-15 03:26:39.408 258 11048.23 136.15 55028.20 88888.00 2015-09-15 03:26:39.908 258 11047.91 136.13 55028.82 88888.00 2015-09-15 03:26:40.408 258 11047.63 136.06 55029.74 88888.00 2015-09-15 03:26:40.908 258 11047.27 136.04 55030.49 88888.00 2015-09-15 03:26:41.408 258 11046.84 135.98 55031.10 88888.00 2015-09-15 03:26:41.908 258 11046.43 135.92 55032.11 88888.00 2015-09-15 03:26:42.408 258 11046.14 135.81 55032.93 88888.00 2015-09-15 03:26:42.908 258 11045.74 135.66 55033.64 88888.00 2015-09-15 03:26:43.408 258 11045.38 135.52 55034.42 88888.00 2015-09-15 03:26:43.908 258 11045.08 135.38 55035.23 88888.00 2015-09-15 03:26:44.408 258 11044.70 135.20 55035.92 88888.00 2015-09-15 03:26:44.908 258 11044.38 135.06 55036.70 88888.00 2015-09-15 03:26:45.408 258 11044.18 134.87 55037.50 88888.00 2015-09-15 03:26:45.908 258 11044.07 134.79 55038.29 88888.00 2015-09-15 03:26:46.408 258 11044.00 134.73 55039.05 88888.00 2015-09-15 03:26:46.908 258 11043.93 134.73 55039.76 88888.00 2015-09-15 03:26:47.408 258 11043.87 134.76 55040.55 88888.00 2015-09-15 03:26:47.908 258 11043.84 134.89 55041.21 88888.00 2015-09-15 03:26:48.408 258 11043.79 135.01 55041.85 88888.00 2015-09-15 03:26:48.908 258 11043.70 135.28 55042.45 88888.00 2015-09-15 03:26:49.408 258 11043.65 135.51 55042.87 88888.00 2015-09-15 03:26:49.908 258 11043.66 135.68 55043.38 88888.00 2015-09-15 03:26:50.408 258 11043.65 135.93 55043.72 88888.00 2015-09-15 03:26:50.908 258 11043.58 136.23 55044.07 88888.00 2015-09-15 03:26:51.408 258 11043.58 136.48 55044.43 88888.00 2015-09-15 03:26:51.908 258 11043.56 136.64 55044.74 88888.00 2015-09-15 03:26:52.408 258 11043.51 136.78 55044.97 88888.00 2015-09-15 03:26:52.908 258 11043.51 137.02 55045.01 88888.00 2015-09-15 03:26:53.408 258 11043.47 137.31 55045.26 88888.00 2015-09-15 03:26:53.908 258 11043.35 137.46 55045.32 88888.00 2015-09-15 03:26:54.408 258 11043.25 137.57 55045.72 88888.00 2015-09-15 03:26:54.908 258 11043.21 137.71 55046.27 88888.00 2015-09-15 03:26:55.408 258 11043.19 137.88 55046.61 88888.00 2015-09-15 03:26:55.908 258 11043.05 138.11 55046.86 88888.00 2015-09-15 03:26:56.408 258 11042.94 138.31 55047.13 88888.00 2015-09-15 03:26:56.908 258 11042.80 138.59 55047.42 88888.00 2015-09-15 03:26:57.408 258 11042.64 138.71 55047.68 88888.00 2015-09-15 03:26:57.908 258 11042.46 138.75 55047.87 88888.00 2015-09-15 03:26:58.408 258 11042.24 138.79 55048.17 88888.00 2015-09-15 03:26:58.908 258 11042.06 138.87 55048.45 88888.00 2015-09-15 03:26:59.409 258 11041.80 138.88 55048.73 88888.00 2015-09-15 03:26:59.909 258 11041.63 138.84 55049.08 88888.00 2015-09-15 03:27:00.409 258 11041.38 138.89 55049.42 88888.00 2015-09-15 03:27:00.909 258 11041.12 138.89 55049.80 88888.00 2015-09-15 03:27:01.409 258 11040.97 138.79 55050.19 88888.00 2015-09-15 03:27:01.909 258 11040.83 138.72 55050.64 88888.00 2015-09-15 03:27:02.409 258 11040.68 138.69 55051.09 88888.00 2015-09-15 03:27:02.909 258 11040.62 138.66 55051.38 88888.00 2015-09-15 03:27:03.409 258 11040.55 138.67 55051.85 88888.00 2015-09-15 03:27:03.909 258 11040.28 138.61 55052.23 88888.00 2015-09-15 03:27:04.409 258 11040.08 138.52 55052.56 88888.00 2015-09-15 03:27:04.909 258 11040.04 138.50 55052.98 88888.00 2015-09-15 03:27:05.409 258 11039.97 138.45 55053.34 88888.00 2015-09-15 03:27:05.909 258 11039.80 138.36 55053.59 88888.00 2015-09-15 03:27:06.409 258 11039.65 138.33 55053.82 88888.00 2015-09-15 03:27:06.909 258 11039.48 138.28 55054.12 88888.00 2015-09-15 03:27:07.409 258 11039.26 138.22 55054.27 88888.00 2015-09-15 03:27:07.909 258 11039.05 138.17 55054.54 88888.00 2015-09-15 03:27:08.409 258 11038.85 138.08 55054.82 88888.00 2015-09-15 03:27:08.909 258 11038.63 137.92 55055.06 88888.00 2015-09-15 03:27:09.409 258 11038.35 137.87 55055.33 88888.00 2015-09-15 03:27:09.909 258 11038.11 137.80 55055.52 88888.00 2015-09-15 03:27:10.409 258 11037.95 137.66 55055.84 88888.00 2015-09-15 03:27:10.909 258 11037.82 137.52 55056.25 88888.00 2015-09-15 03:27:11.409 258 11037.65 137.44 55056.36 88888.00 2015-09-15 03:27:11.909 258 11037.35 137.48 55056.78 88888.00 2015-09-15 03:27:12.409 258 11037.35 137.45 55057.37 88888.00 2015-09-15 03:27:12.909 258 11037.36 137.38 55057.48 88888.00 2015-09-15 03:27:13.409 258 11037.29 137.31 55057.93 88888.00 2015-09-15 03:27:13.909 258 11037.29 137.21 55058.14 88888.00 2015-09-15 03:27:14.409 258 11037.25 137.14 55058.27 88888.00 2015-09-15 03:27:14.909 258 11037.20 136.99 55058.62 88888.00 2015-09-15 03:27:15.409 258 11037.36 136.82 55059.22 88888.00 2015-09-15 03:27:15.909 258 11037.56 136.86 55059.62 88888.00 2015-09-15 03:27:16.409 258 11037.62 137.00 55059.87 88888.00 2015-09-15 03:27:16.909 258 11037.54 137.06 55060.03 88888.00 2015-09-15 03:27:17.409 258 11037.51 137.02 55060.28 88888.00 2015-09-15 03:27:17.909 258 11037.59 137.04 55060.53 88888.00 2015-09-15 03:27:18.409 258 11037.48 137.15 55060.64 88888.00 2015-09-15 03:27:18.909 258 11037.31 137.17 55060.72 88888.00 2015-09-15 03:27:19.409 258 11037.04 137.21 55060.81 88888.00 2015-09-15 03:27:19.909 258 11036.80 137.12 55061.05 88888.00 2015-09-15 03:27:20.409 258 11036.61 136.85 55061.26 88888.00 2015-09-15 03:27:20.909 258 11036.34 136.60 55061.44 88888.00 2015-09-15 03:27:21.409 258 11035.87 136.35 55061.68 88888.00 2015-09-15 03:27:21.909 258 11035.24 135.92 55061.81 88888.00 2015-09-15 03:27:22.409 258 11034.63 135.43 55062.39 88888.00 2015-09-15 03:27:22.909 258 11034.14 135.01 55063.13 88888.00 2015-09-15 03:27:23.409 258 11033.59 134.67 55063.68 88888.00 2015-09-15 03:27:23.909 258 11033.09 134.22 55064.43 88888.00 2015-09-15 03:27:24.409 258 11032.75 133.74 55065.41 88888.00 2015-09-15 03:27:24.909 258 11032.57 133.36 55066.33 88888.00 2015-09-15 03:27:25.409 258 11032.34 132.98 55066.84 88888.00 2015-09-15 03:27:25.909 258 11032.17 132.55 55067.47 88888.00 2015-09-15 03:27:26.409 258 11032.16 132.11 55068.37 88888.00 2015-09-15 03:27:26.909 258 11032.18 131.68 55069.18 88888.00 2015-09-15 03:27:27.409 258 11032.03 131.42 55069.84 88888.00 2015-09-15 03:27:27.909 258 11031.77 131.06 55070.55 88888.00 2015-09-15 03:27:28.409 258 11031.58 130.55 55071.17 88888.00 2015-09-15 03:27:28.909 258 11031.34 129.96 55071.89 88888.00 2015-09-15 03:27:29.409 258 11031.06 129.23 55072.54 88888.00 2015-09-15 03:27:29.909 258 11030.81 128.66 55073.35 88888.00 2015-09-15 03:27:30.409 258 11030.65 128.17 55074.16 88888.00 2015-09-15 03:27:30.909 258 11030.48 127.71 55075.01 88888.00 2015-09-15 03:27:31.409 258 11030.32 127.14 55075.72 88888.00 2015-09-15 03:27:31.909 258 11030.24 126.53 55076.46 88888.00 2015-09-15 03:27:32.409 258 11030.09 125.99 55077.30 88888.00 2015-09-15 03:27:32.909 258 11029.96 125.32 55078.03 88888.00 2015-09-15 03:27:33.409 258 11029.87 124.58 55078.65 88888.00 2015-09-15 03:27:33.909 258 11029.65 123.76 55079.38 88888.00 2015-09-15 03:27:34.409 258 11029.23 122.82 55079.95 88888.00 2015-09-15 03:27:34.909 258 11028.84 121.81 55080.66 88888.00 2015-09-15 03:27:35.409 258 11028.40 120.95 55081.49 88888.00 2015-09-15 03:27:35.909 258 11027.92 120.06 55082.29 88888.00 2015-09-15 03:27:36.409 258 11027.63 119.32 55083.31 88888.00 2015-09-15 03:27:36.909 258 11027.45 118.46 55084.18 88888.00 2015-09-15 03:27:37.409 258 11027.22 117.74 55085.04 88888.00 2015-09-15 03:27:37.909 258 11026.88 117.21 55085.47 88888.00 2015-09-15 03:27:38.409 258 11026.45 116.59 55085.92 88888.00 2015-09-15 03:27:38.909 258 11026.01 115.96 55086.72 88888.00 2015-09-15 03:27:39.409 258 11025.64 115.35 55087.31 88888.00 2015-09-15 03:27:39.909 258 11025.15 114.78 55087.78 88888.00 2015-09-15 03:27:40.409 258 11024.55 114.18 55088.38 88888.00 2015-09-15 03:27:40.909 258 11023.98 113.62 55089.22 88888.00 2015-09-15 03:27:41.409 258 11023.30 113.01 55089.89 88888.00 2015-09-15 03:27:41.909 258 11022.46 112.41 55090.39 88888.00 2015-09-15 03:27:42.409 258 11021.62 111.73 55090.88 88888.00 2015-09-15 03:27:42.909 258 11020.67 110.92 55091.33 88888.00 2015-09-15 03:27:43.409 258 11019.53 110.08 55091.77 88888.00 2015-09-15 03:27:43.909 258 11018.32 109.17 55092.20 88888.00 2015-09-15 03:27:44.409 258 11017.07 108.30 55092.68 88888.00 2015-09-15 03:27:44.909 258 11015.81 107.55 55093.20 88888.00 2015-09-15 03:27:45.409 258 11014.50 106.92 55094.13 88888.00 2015-09-15 03:27:45.909 258 11013.24 106.36 55095.00 88888.00 2015-09-15 03:27:46.409 258 11012.01 105.86 55095.52 88888.00 2015-09-15 03:27:46.909 258 11010.84 105.49 55096.27 88888.00 2015-09-15 03:27:47.409 258 11009.64 105.24 55097.00 88888.00 2015-09-15 03:27:47.909 258 11008.48 104.99 55097.68 88888.00 2015-09-15 03:27:48.409 258 11007.54 104.77 55098.52 88888.00 2015-09-15 03:27:48.909 258 11006.65 104.67 55099.28 88888.00 2015-09-15 03:27:49.409 258 11005.94 104.69 55099.89 88888.00 2015-09-15 03:27:49.909 258 11005.35 104.73 55100.44 88888.00 2015-09-15 03:27:50.409 258 11004.83 104.85 55100.64 88888.00 2015-09-15 03:27:50.909 258 11004.40 105.09 55100.99 88888.00 2015-09-15 03:27:51.409 258 11004.01 105.31 55101.15 88888.00 2015-09-15 03:27:51.909 258 11003.59 105.43 55101.18 88888.00 2015-09-15 03:27:52.409 258 11003.20 105.55 55101.18 88888.00 2015-09-15 03:27:52.909 258 11002.86 105.57 55101.18 88888.00 2015-09-15 03:27:53.409 258 11002.48 105.62 55100.97 88888.00 2015-09-15 03:27:53.909 258 11002.07 105.61 55100.74 88888.00 2015-09-15 03:27:54.409 258 11001.69 105.61 55100.70 88888.00 2015-09-15 03:27:54.909 258 11001.36 105.52 55100.98 88888.00 2015-09-15 03:27:55.409 258 11000.95 105.37 55101.32 88888.00 2015-09-15 03:27:55.909 258 11000.59 105.15 55101.54 88888.00 2015-09-15 03:27:56.409 258 11000.35 104.84 55101.77 88888.00 2015-09-15 03:27:56.909 258 11000.19 104.59 55102.04 88888.00 2015-09-15 03:27:57.409 258 10999.98 104.38 55102.38 88888.00 2015-09-15 03:27:57.909 258 10999.72 104.13 55102.74 88888.00 2015-09-15 03:27:58.409 258 10999.50 103.84 55103.10 88888.00 2015-09-15 03:27:58.909 258 10999.30 103.55 55103.49 88888.00 2015-09-15 03:27:59.409 258 10999.08 103.31 55104.03 88888.00 2015-09-15 03:27:59.909 258 10998.86 103.07 55104.52 88888.00 2015-09-15 03:28:00.409 258 10998.73 102.77 55105.20 88888.00 2015-09-15 03:28:00.909 258 10998.73 102.46 55105.84 88888.00 2015-09-15 03:28:01.409 258 10998.77 102.18 55106.43 88888.00 2015-09-15 03:28:01.909 258 10998.83 101.87 55107.03 88888.00 2015-09-15 03:28:02.409 258 10998.85 101.52 55107.57 88888.00 2015-09-15 03:28:02.909 258 10998.78 101.16 55108.01 88888.00 2015-09-15 03:28:03.409 258 10998.71 100.66 55108.35 88888.00 2015-09-15 03:28:03.909 258 10998.66 100.10 55108.72 88888.00 2015-09-15 03:28:04.409 258 10998.33 99.58 55109.09 88888.00 2015-09-15 03:28:04.909 258 10997.93 98.94 55109.47 88888.00 2015-09-15 03:28:05.409 258 10997.58 98.17 55110.00 88888.00 2015-09-15 03:28:05.909 258 10997.36 97.36 55110.48 88888.00 2015-09-15 03:28:06.409 258 10997.10 96.39 55110.89 88888.00 2015-09-15 03:28:06.909 258 10996.82 95.40 55111.20 88888.00 2015-09-15 03:28:07.409 258 10996.42 94.36 55111.51 88888.00 2015-09-15 03:28:07.909 258 10995.93 93.27 55111.82 88888.00 2015-09-15 03:28:08.409 258 10995.33 92.21 55112.21 88888.00 2015-09-15 03:28:08.909 258 10994.78 91.09 55112.87 88888.00 2015-09-15 03:28:09.409 258 10994.18 90.02 55113.70 88888.00 2015-09-15 03:28:09.909 258 10993.42 89.00 55114.35 88888.00 2015-09-15 03:28:10.409 258 10992.40 87.94 55115.05 88888.00 2015-09-15 03:28:10.909 258 10991.39 86.85 55115.96 88888.00 2015-09-15 03:28:11.409 258 10990.34 85.82 55116.84 88888.00 2015-09-15 03:28:11.909 258 10989.18 84.76 55117.72 88888.00 2015-09-15 03:28:12.409 258 10988.11 83.64 55118.69 88888.00 2015-09-15 03:28:12.909 258 10987.01 82.64 55119.52 88888.00 2015-09-15 03:28:13.409 258 10985.86 81.59 55120.29 88888.00 2015-09-15 03:28:13.909 258 10984.76 80.51 55121.10 88888.00 2015-09-15 03:28:14.409 258 10983.67 79.60 55121.91 88888.00 2015-09-15 03:28:14.909 258 10982.44 78.66 55122.75 88888.00 2015-09-15 03:28:15.409 258 10981.31 77.66 55123.64 88888.00 2015-09-15 03:28:15.909 258 10980.31 76.68 55124.42 88888.00 2015-09-15 03:28:16.409 258 10979.35 75.71 55125.15 88888.00 2015-09-15 03:28:16.909 258 10978.38 74.75 55125.90 88888.00 2015-09-15 03:28:17.409 258 10977.44 73.88 55126.53 88888.00 2015-09-15 03:28:17.909 258 10976.53 73.08 55127.20 88888.00 2015-09-15 03:28:18.409 258 10975.51 72.24 55127.82 88888.00 2015-09-15 03:28:18.909 258 10974.50 71.45 55128.38 88888.00 2015-09-15 03:28:19.409 258 10973.55 70.64 55128.92 88888.00 2015-09-15 03:28:19.909 258 10972.59 69.83 55129.39 88888.00 2015-09-15 03:28:20.409 258 10971.62 68.95 55129.89 88888.00 2015-09-15 03:28:20.909 258 10970.69 68.05 55130.32 88888.00 2015-09-15 03:28:21.409 258 10969.72 67.16 55130.77 88888.00 2015-09-15 03:28:21.909 258 10968.69 66.33 55131.17 88888.00 2015-09-15 03:28:22.409 258 10967.56 65.44 55131.61 88888.00 2015-09-15 03:28:22.909 258 10966.42 64.49 55132.11 88888.00 2015-09-15 03:28:23.409 258 10965.27 63.59 55132.65 88888.00 2015-09-15 03:28:23.909 258 10964.12 62.67 55133.19 88888.00 2015-09-15 03:28:24.409 258 10962.91 61.74 55133.84 88888.00 2015-09-15 03:28:24.909 258 10961.81 60.77 55134.47 88888.00 2015-09-15 03:28:25.409 258 10960.78 59.72 55135.11 88888.00 2015-09-15 03:28:25.909 258 10959.88 58.64 55135.65 88888.00 2015-09-15 03:28:26.409 258 10959.02 57.56 55136.15 88888.00 2015-09-15 03:28:26.909 258 10958.14 56.46 55136.52 88888.00 2015-09-15 03:28:27.409 258 10957.28 55.32 55136.91 88888.00 2015-09-15 03:28:27.909 258 10956.46 54.18 55137.30 88888.00 2015-09-15 03:28:28.409 258 10955.70 53.03 55137.50 88888.00 2015-09-15 03:28:28.909 258 10954.85 52.02 55137.85 88888.00 2015-09-15 03:28:29.409 258 10954.02 51.10 55138.27 88888.00 2015-09-15 03:28:29.909 258 10953.13 50.12 55138.62 88888.00 2015-09-15 03:28:30.409 258 10952.31 49.02 55138.89 88888.00 2015-09-15 03:28:30.909 258 10951.57 48.00 55139.23 88888.00 2015-09-15 03:28:31.409 258 10950.87 47.05 55139.54 88888.00 2015-09-15 03:28:31.909 258 10950.16 46.20 55139.79 88888.00 2015-09-15 03:28:32.409 258 10949.40 45.37 55139.97 88888.00 2015-09-15 03:28:32.909 258 10948.54 44.50 55140.01 88888.00 2015-09-15 03:28:33.409 258 10947.76 43.69 55140.18 88888.00 2015-09-15 03:28:33.909 258 10946.86 43.05 55140.23 88888.00 2015-09-15 03:28:34.409 258 10945.92 42.34 55140.22 88888.00 2015-09-15 03:28:34.909 258 10945.20 41.56 55140.12 88888.00 2015-09-15 03:28:35.409 258 10944.51 40.82 55139.85 88888.00 2015-09-15 03:28:35.909 258 10943.65 40.03 55139.54 88888.00 2015-09-15 03:28:36.409 258 10942.82 39.23 55139.26 88888.00 2015-09-15 03:28:36.909 258 10941.93 38.41 55138.99 88888.00 2015-09-15 03:28:37.409 258 10940.99 37.60 55138.72 88888.00 2015-09-15 03:28:37.909 258 10940.00 36.84 55138.36 88888.00 2015-09-15 03:28:38.409 258 10939.00 36.02 55138.05 88888.00 2015-09-15 03:28:38.909 258 10938.07 35.30 55137.80 88888.00 2015-09-15 03:28:39.409 258 10937.24 34.61 55137.54 88888.00 2015-09-15 03:28:39.909 258 10936.45 33.95 55137.23 88888.00 2015-09-15 03:28:40.409 258 10935.67 33.26 55136.76 88888.00 2015-09-15 03:28:40.909 258 10934.89 32.59 55136.29 88888.00 2015-09-15 03:28:41.409 258 10934.05 32.03 55135.75 88888.00 2015-09-15 03:28:41.909 258 10933.11 31.55 55135.32 88888.00 2015-09-15 03:28:42.409 258 10932.24 31.23 55134.86 88888.00 2015-09-15 03:28:42.909 258 10931.37 30.95 55134.50 88888.00 2015-09-15 03:28:43.409 258 10930.59 30.69 55134.15 88888.00 2015-09-15 03:28:43.909 258 10929.99 30.44 55133.95 88888.00 2015-09-15 03:28:44.409 258 10929.41 30.15 55133.65 88888.00 2015-09-15 03:28:44.909 258 10928.83 29.76 55133.28 88888.00 2015-09-15 03:28:45.409 258 10928.31 29.33 55132.83 88888.00 2015-09-15 03:28:45.909 258 10927.71 28.93 55132.59 88888.00 2015-09-15 03:28:46.409 258 10926.98 28.64 55132.54 88888.00 2015-09-15 03:28:46.909 258 10926.32 28.34 55132.76 88888.00 2015-09-15 03:28:47.409 258 10925.62 27.96 55132.95 88888.00 2015-09-15 03:28:47.909 258 10924.71 27.60 55133.10 88888.00 2015-09-15 03:28:48.409 258 10923.85 27.19 55133.44 88888.00 2015-09-15 03:28:48.909 258 10923.12 26.68 55133.72 88888.00 2015-09-15 03:28:49.409 258 10922.25 26.04 55133.98 88888.00 2015-09-15 03:28:49.909 258 10921.36 25.42 55134.34 88888.00 2015-09-15 03:28:50.409 258 10920.50 24.73 55134.73 88888.00 2015-09-15 03:28:50.909 258 10919.56 24.09 55135.26 88888.00 2015-09-15 03:28:51.409 258 10918.72 23.57 55135.89 88888.00 2015-09-15 03:28:51.909 258 10918.16 22.97 55136.49 88888.00 2015-09-15 03:28:52.409 258 10917.70 22.32 55137.00 88888.00 2015-09-15 03:28:52.909 258 10917.27 21.69 55137.59 88888.00 2015-09-15 03:28:53.409 258 10916.84 21.26 55138.26 88888.00 2015-09-15 03:28:53.909 258 10916.33 21.03 55138.93 88888.00 2015-09-15 03:28:54.409 258 10916.05 20.65 55139.59 88888.00 2015-09-15 03:28:54.909 258 10915.79 20.19 55140.11 88888.00 2015-09-15 03:28:55.409 258 10915.24 19.83 55140.53 88888.00 2015-09-15 03:28:55.909 258 10914.60 19.44 55141.00 88888.00 2015-09-15 03:28:56.409 258 10914.02 19.00 55141.52 88888.00 2015-09-15 03:28:56.909 258 10913.40 18.43 55141.82 88888.00 2015-09-15 03:28:57.409 258 10912.69 17.90 55142.07 88888.00 2015-09-15 03:28:57.909 258 10911.98 17.39 55142.39 88888.00 2015-09-15 03:28:58.409 258 10911.26 16.66 55142.58 88888.00 2015-09-15 03:28:58.909 258 10910.48 15.91 55142.56 88888.00 2015-09-15 03:28:59.409 258 10909.65 15.22 55142.49 88888.00 2015-09-15 03:28:59.909 258 10908.77 14.35 55142.57 88888.00 2015-09-15 03:29:00.409 258 10908.07 13.33 55142.60 88888.00 2015-09-15 03:29:00.909 258 10907.38 12.35 55142.54 88888.00 2015-09-15 03:29:01.409 258 10906.69 11.35 55142.58 88888.00 2015-09-15 03:29:01.909 258 10906.02 10.16 55142.41 88888.00 2015-09-15 03:29:02.409 258 10905.36 8.95 55142.24 88888.00 2015-09-15 03:29:02.909 258 10904.74 7.72 55141.98 88888.00 2015-09-15 03:29:03.409 258 10904.25 6.36 55141.78 88888.00 2015-09-15 03:29:03.909 258 10903.85 4.98 55141.50 88888.00 2015-09-15 03:29:04.409 258 10903.51 3.54 55141.10 88888.00 2015-09-15 03:29:04.909 258 10903.15 2.18 55140.46 88888.00 2015-09-15 03:29:05.409 258 10902.75 0.85 55139.69 88888.00 2015-09-15 03:29:05.909 258 10902.39 -0.44 55139.07 88888.00 2015-09-15 03:29:06.409 258 10902.12 -1.75 55138.28 88888.00 2015-09-15 03:29:06.909 258 10901.80 -3.09 55137.42 88888.00 2015-09-15 03:29:07.409 258 10901.50 -4.39 55136.59 88888.00 2015-09-15 03:29:07.909 258 10901.27 -5.46 55135.97 88888.00 2015-09-15 03:29:08.409 258 10901.10 -6.46 55135.18 88888.00 2015-09-15 03:29:08.909 258 10900.80 -7.41 55134.09 88888.00 2015-09-15 03:29:09.409 258 10900.58 -8.11 55133.57 88888.00 2015-09-15 03:29:09.909 258 10900.37 -8.74 55133.13 88888.00 2015-09-15 03:29:10.409 258 10900.24 -9.18 55132.65 88888.00 2015-09-15 03:29:10.909 258 10900.13 -9.48 55132.17 88888.00 2015-09-15 03:29:11.409 258 10900.03 -9.63 55131.95 88888.00 2015-09-15 03:29:11.909 258 10900.02 -9.71 55132.05 88888.00 2015-09-15 03:29:12.409 258 10900.01 -9.67 55132.07 88888.00 2015-09-15 03:29:12.909 258 10899.97 -9.46 55132.29 88888.00 2015-09-15 03:29:13.409 258 10900.00 -9.19 55132.85 88888.00 2015-09-15 03:29:13.909 258 10900.18 -8.82 55133.30 88888.00 2015-09-15 03:29:14.409 258 10900.40 -8.38 55133.74 88888.00 2015-09-15 03:29:14.909 258 10900.66 -7.94 55134.35 88888.00 2015-09-15 03:29:15.409 258 10900.81 -7.44 55134.87 88888.00 2015-09-15 03:29:15.909 258 10900.84 -6.90 55135.38 88888.00 2015-09-15 03:29:16.409 258 10900.90 -6.33 55136.17 88888.00 2015-09-15 03:29:16.909 258 10900.95 -5.65 55136.85 88888.00 2015-09-15 03:29:17.409 258 10900.94 -4.96 55137.37 88888.00 2015-09-15 03:29:17.909 258 10900.95 -4.36 55137.92 88888.00 2015-09-15 03:29:18.409 258 10900.89 -3.86 55138.49 88888.00 2015-09-15 03:29:18.909 258 10900.84 -3.25 55139.01 88888.00 2015-09-15 03:29:19.409 258 10900.76 -2.64 55139.35 88888.00 2015-09-15 03:29:19.909 258 10900.51 -2.26 55139.60 88888.00 2015-09-15 03:29:20.409 258 10900.24 -1.82 55139.76 88888.00 2015-09-15 03:29:20.909 258 10899.91 -1.48 55139.83 88888.00 2015-09-15 03:29:21.409 258 10899.60 -1.28 55139.97 88888.00 2015-09-15 03:29:21.909 258 10899.12 -1.15 55140.01 88888.00 2015-09-15 03:29:22.409 258 10898.38 -0.72 55140.13 88888.00 2015-09-15 03:29:22.909 258 10897.76 -0.12 55140.19 88888.00 2015-09-15 03:29:23.409 258 10897.25 0.26 55140.12 88888.00 2015-09-15 03:29:23.909 258 10896.71 0.59 55139.96 88888.00 2015-09-15 03:29:24.409 258 10896.10 0.86 55139.69 88888.00 2015-09-15 03:29:24.909 258 10895.53 1.03 55139.42 88888.00 2015-09-15 03:29:25.409 258 10895.21 0.97 55139.30 88888.00 2015-09-15 03:29:25.909 258 10895.10 0.67 55139.05 88888.00 2015-09-15 03:29:26.409 258 10895.02 0.23 55138.64 88888.00 2015-09-15 03:29:26.909 258 10895.04 -0.34 55138.19 88888.00 2015-09-15 03:29:27.409 258 10895.25 -0.84 55137.89 88888.00 2015-09-15 03:29:27.909 258 10895.62 -1.37 55137.57 88888.00 2015-09-15 03:29:28.409 258 10896.20 -1.99 55137.23 88888.00 2015-09-15 03:29:28.909 258 10896.73 -2.57 55136.66 88888.00 2015-09-15 03:29:29.409 258 10896.98 -2.78 55136.24 88888.00 2015-09-15 03:29:29.909 258 10897.24 -2.91 55136.07 88888.00 2015-09-15 03:29:30.409 258 10897.47 -3.19 55135.67 88888.00 2015-09-15 03:29:30.909 258 10897.56 -3.62 55135.31 88888.00 2015-09-15 03:29:31.409 258 10897.79 -4.06 55135.10 88888.00 2015-09-15 03:29:31.909 258 10897.98 -4.54 55134.76 88888.00 2015-09-15 03:29:32.409 258 10898.17 -5.15 55134.43 88888.00 2015-09-15 03:29:32.909 258 10898.47 -5.89 55134.23 88888.00 2015-09-15 03:29:33.409 258 10898.80 -6.60 55133.90 88888.00 2015-09-15 03:29:33.909 258 10898.99 -7.31 55133.71 88888.00 2015-09-15 03:29:34.409 258 10899.34 -7.94 55133.68 88888.00 2015-09-15 03:29:34.909 258 10899.72 -8.61 55133.60 88888.00 2015-09-15 03:29:35.409 258 10900.18 -9.26 55133.47 88888.00 2015-09-15 03:29:35.909 258 10900.54 -9.86 55133.46 88888.00 2015-09-15 03:29:36.409 258 10900.81 -10.38 55133.44 88888.00 2015-09-15 03:29:36.909 258 10900.91 -10.82 55133.47 88888.00 2015-09-15 03:29:37.409 258 10901.00 -11.20 55133.37 88888.00 2015-09-15 03:29:37.909 258 10901.00 -11.58 55133.33 88888.00 2015-09-15 03:29:38.409 258 10900.92 -11.79 55133.80 88888.00 2015-09-15 03:29:38.909 258 10900.69 -11.88 55134.14 88888.00 2015-09-15 03:29:39.409 258 10900.48 -11.95 55134.52 88888.00 2015-09-15 03:29:39.909 258 10900.53 -12.05 55135.13 88888.00 2015-09-15 03:29:40.409 258 10900.68 -12.06 55135.55 88888.00 2015-09-15 03:29:40.909 258 10900.80 -11.95 55135.68 88888.00 2015-09-15 03:29:41.409 258 10900.91 -11.78 55135.75 88888.00 2015-09-15 03:29:41.909 258 10901.24 -11.74 55135.87 88888.00 2015-09-15 03:29:42.409 258 10901.59 -11.91 55135.63 88888.00 2015-09-15 03:29:42.909 258 10901.69 -12.10 55135.29 88888.00 2015-09-15 03:29:43.409 258 10901.76 -12.24 55134.84 88888.00 2015-09-15 03:29:43.909 258 10901.92 -12.38 55134.63 88888.00 2015-09-15 03:29:44.409 258 10902.17 -12.68 55134.49 88888.00 2015-09-15 03:29:44.909 258 10902.31 -13.05 55134.23 88888.00 2015-09-15 03:29:45.409 258 10902.37 -13.42 55134.04 88888.00 2015-09-15 03:29:45.909 258 10902.34 -13.79 55133.88 88888.00 2015-09-15 03:29:46.409 258 10902.23 -14.20 55133.74 88888.00 2015-09-15 03:29:46.909 258 10902.18 -14.55 55133.70 88888.00 2015-09-15 03:29:47.409 258 10902.05 -14.96 55133.65 88888.00 2015-09-15 03:29:47.909 258 10901.70 -15.41 55133.63 88888.00 2015-09-15 03:29:48.409 258 10901.23 -15.80 55133.63 88888.00 2015-09-15 03:29:48.909 258 10900.70 -16.21 55133.79 88888.00 2015-09-15 03:29:49.409 258 10900.21 -16.42 55134.04 88888.00 2015-09-15 03:29:49.909 258 10899.81 -16.62 55134.25 88888.00 2015-09-15 03:29:50.409 258 10899.29 -16.83 55134.48 88888.00 2015-09-15 03:29:50.909 258 10898.77 -16.95 55134.84 88888.00 2015-09-15 03:29:51.409 258 10898.61 -16.93 55135.50 88888.00 2015-09-15 03:29:51.909 258 10898.80 -16.86 55135.85 88888.00 2015-09-15 03:29:52.409 258 10898.98 -16.80 55135.88 88888.00 2015-09-15 03:29:52.909 258 10899.20 -16.61 55135.97 88888.00 2015-09-15 03:29:53.409 258 10899.48 -16.39 55135.98 88888.00 2015-09-15 03:29:53.909 258 10899.79 -16.19 55135.80 88888.00 2015-09-15 03:29:54.409 258 10900.02 -16.05 55135.59 88888.00 2015-09-15 03:29:54.909 258 10900.49 -15.79 55135.49 88888.00 2015-09-15 03:29:55.409 258 10901.27 -15.43 55135.33 88888.00 2015-09-15 03:29:55.909 258 10902.01 -15.02 55134.63 88888.00 2015-09-15 03:29:56.409 258 10902.70 -14.52 55133.93 88888.00 2015-09-15 03:29:56.909 258 10903.32 -14.14 55132.90 88888.00 2015-09-15 03:29:57.409 258 10903.33 -13.62 55131.77 88888.00 2015-09-15 03:29:57.909 258 10903.19 -12.96 55131.20 88888.00 2015-09-15 03:29:58.409 258 10903.24 -12.43 55130.81 88888.00 2015-09-15 03:29:58.909 258 10903.47 -12.00 55130.38 88888.00 2015-09-15 03:29:59.409 258 10903.63 -11.47 55129.97 88888.00 2015-09-15 03:29:59.909 258 10903.95 -10.97 55129.75 88888.00 2015-09-15 03:30:00.409 258 10904.32 -10.46 55129.40 88888.00 2015-09-15 03:30:00.909 258 10904.87 -10.06 55128.99 88888.00 2015-09-15 03:30:01.409 258 10905.46 -9.72 55128.34 88888.00 2015-09-15 03:30:01.909 258 10906.07 -9.30 55127.67 88888.00 2015-09-15 03:30:02.409 258 10906.69 -8.79 55126.98 88888.00 2015-09-15 03:30:02.909 258 10907.20 -8.20 55126.19 88888.00 2015-09-15 03:30:03.409 258 10907.62 -7.43 55125.45 88888.00 2015-09-15 03:30:03.909 258 10908.06 -6.69 55124.75 88888.00 2015-09-15 03:30:04.409 258 10908.48 -6.01 55124.01 88888.00 2015-09-15 03:30:04.909 258 10908.80 -5.26 55123.30 88888.00 2015-09-15 03:30:05.409 258 10909.16 -4.49 55122.59 88888.00 2015-09-15 03:30:05.909 258 10909.52 -3.60 55121.94 88888.00 2015-09-15 03:30:06.409 258 10909.89 -2.55 55121.16 88888.00 2015-09-15 03:30:06.909 258 10910.22 -1.64 55120.21 88888.00 2015-09-15 03:30:07.409 258 10910.57 -0.76 55119.49 88888.00 2015-09-15 03:30:07.909 258 10911.11 0.18 55119.03 88888.00 2015-09-15 03:30:08.409 258 10911.64 1.17 55118.21 88888.00 2015-09-15 03:30:08.909 258 10912.01 2.14 55117.30 88888.00 2015-09-15 03:30:09.409 258 10912.46 3.09 55116.64 88888.00 2015-09-15 03:30:09.909 258 10912.93 4.08 55116.02 88888.00 2015-09-15 03:30:10.409 258 10913.25 5.06 55115.22 88888.00 2015-09-15 03:30:10.909 258 10913.44 5.87 55114.44 88888.00 2015-09-15 03:30:11.409 258 10913.60 6.57 55113.80 88888.00 2015-09-15 03:30:11.909 258 10913.80 7.27 55113.30 88888.00 2015-09-15 03:30:12.409 258 10914.01 8.21 55112.83 88888.00 2015-09-15 03:30:12.909 258 10914.14 9.10 55112.08 88888.00 2015-09-15 03:30:13.409 258 10914.29 9.91 55111.06 88888.00 2015-09-15 03:30:13.909 258 10914.29 10.66 55109.98 88888.00 2015-09-15 03:30:14.409 258 10914.28 11.42 55109.22 88888.00 2015-09-15 03:30:14.909 258 10914.23 12.40 55108.59 88888.00 2015-09-15 03:30:15.409 258 10913.89 13.63 55107.76 88888.00 2015-09-15 03:30:15.909 258 10913.52 14.77 55107.16 88888.00 2015-09-15 03:30:16.409 258 10913.25 15.73 55106.62 88888.00 2015-09-15 03:30:16.909 258 10912.98 16.46 55106.03 88888.00 2015-09-15 03:30:17.409 258 10912.66 16.98 55105.79 88888.00 2015-09-15 03:30:17.909 258 10912.50 17.22 55105.74 88888.00 2015-09-15 03:30:18.409 258 10912.40 17.11 55105.72 88888.00 2015-09-15 03:30:18.909 258 10912.31 16.98 55105.72 88888.00 2015-09-15 03:30:19.409 258 10912.25 16.88 55106.08 88888.00 2015-09-15 03:30:19.909 258 10912.36 16.62 55106.38 88888.00 2015-09-15 03:30:20.409 258 10912.42 16.30 55106.67 88888.00 2015-09-15 03:30:20.909 258 10912.45 16.14 55107.21 88888.00 2015-09-15 03:30:21.409 258 10912.71 15.97 55107.63 88888.00 2015-09-15 03:30:21.909 258 10912.79 15.89 55108.09 88888.00 2015-09-15 03:30:22.409 258 10912.76 15.99 55108.78 88888.00 2015-09-15 03:30:22.909 258 10912.69 16.13 55109.53 88888.00 2015-09-15 03:30:23.409 258 10912.60 16.38 55110.32 88888.00 2015-09-15 03:30:23.909 258 10912.77 16.57 55111.15 88888.00 2015-09-15 03:30:24.410 258 10913.18 16.60 55111.91 88888.00 2015-09-15 03:30:24.910 258 10913.34 16.73 55112.47 88888.00 2015-09-15 03:30:25.410 258 10913.37 16.83 55113.12 88888.00 2015-09-15 03:30:25.910 258 10913.65 16.88 55113.91 88888.00 2015-09-15 03:30:26.410 258 10913.93 16.83 55114.45 88888.00 2015-09-15 03:30:26.910 258 10914.14 16.85 55115.09 88888.00 2015-09-15 03:30:27.410 258 10914.29 16.96 55115.68 88888.00 2015-09-15 03:30:27.910 258 10914.46 17.08 55116.20 88888.00 2015-09-15 03:30:28.410 258 10914.62 17.38 55116.72 88888.00 2015-09-15 03:30:28.910 258 10914.60 17.72 55117.28 88888.00 2015-09-15 03:30:29.410 258 10914.62 17.73 55117.91 88888.00 2015-09-15 03:30:29.910 258 10914.67 17.63 55118.57 88888.00 2015-09-15 03:30:30.410 258 10914.72 17.74 55119.52 88888.00 2015-09-15 03:30:30.910 258 10915.14 17.94 55120.76 88888.00 2015-09-15 03:30:31.410 258 10915.91 17.89 55121.90 88888.00 2015-09-15 03:30:31.910 258 10916.63 17.75 55122.86 88888.00 2015-09-15 03:30:32.410 258 10917.46 17.80 55123.96 88888.00 2015-09-15 03:30:32.910 258 10918.35 18.06 55125.15 88888.00 2015-09-15 03:30:33.410 258 10919.17 18.29 55126.33 88888.00 2015-09-15 03:30:33.910 258 10920.10 18.49 55127.31 88888.00 2015-09-15 03:30:34.410 258 10920.91 18.67 55128.04 88888.00 2015-09-15 03:30:34.910 258 10921.51 19.05 55128.89 88888.00 2015-09-15 03:30:35.410 258 10922.36 19.39 55129.91 88888.00 2015-09-15 03:30:35.910 258 10922.98 19.77 55130.54 88888.00 2015-09-15 03:30:36.410 258 10923.12 20.35 55130.91 88888.00 2015-09-15 03:30:36.910 258 10923.12 21.08 55131.67 88888.00 2015-09-15 03:30:37.410 258 10923.29 21.82 55132.56 88888.00 2015-09-15 03:30:37.910 258 10923.23 22.55 55133.17 88888.00 2015-09-15 03:30:38.410 258 10923.19 23.41 55134.09 88888.00 2015-09-15 03:30:38.910 258 10923.25 24.52 55135.21 88888.00 2015-09-15 03:30:39.410 258 10923.27 25.47 55136.10 88888.00 2015-09-15 03:30:39.910 258 10923.16 26.27 55136.82 88888.00 2015-09-15 03:30:40.410 258 10923.21 27.16 55137.64 88888.00 2015-09-15 03:30:40.910 258 10923.29 28.07 55138.38 88888.00 2015-09-15 03:30:41.410 258 10923.12 28.96 55139.00 88888.00 2015-09-15 03:30:41.910 258 10922.95 29.76 55139.71 88888.00 2015-09-15 03:30:42.410 258 10922.92 30.51 55140.48 88888.00 2015-09-15 03:30:42.910 258 10923.00 31.16 55141.19 88888.00 2015-09-15 03:30:43.410 258 10923.24 31.76 55142.03 88888.00 2015-09-15 03:30:43.910 258 10923.61 32.34 55142.85 88888.00 2015-09-15 03:30:44.410 258 10923.97 32.80 55143.52 88888.00 2015-09-15 03:30:44.910 258 10924.29 33.26 55144.14 88888.00 2015-09-15 03:30:45.410 258 10924.73 33.64 55144.85 88888.00 2015-09-15 03:30:45.910 258 10925.23 33.96 55145.33 88888.00 2015-09-15 03:30:46.410 258 10925.73 34.25 55145.76 88888.00 2015-09-15 03:30:46.910 258 10926.16 34.64 55146.23 88888.00 2015-09-15 03:30:47.410 258 10926.69 35.05 55147.00 88888.00 2015-09-15 03:30:47.910 258 10927.17 35.52 55147.57 88888.00 2015-09-15 03:30:48.410 258 10927.60 36.07 55148.01 88888.00 2015-09-15 03:30:48.910 258 10928.09 36.65 55148.54 88888.00 2015-09-15 03:30:49.410 258 10928.71 37.26 55149.22 88888.00 2015-09-15 03:30:49.910 258 10929.43 38.02 55149.79 88888.00 2015-09-15 03:30:50.410 258 10930.09 38.79 55150.31 88888.00 2015-09-15 03:30:50.910 258 10930.67 39.54 55150.61 88888.00 2015-09-15 03:30:51.410 258 10931.18 40.32 55150.91 88888.00 2015-09-15 03:30:51.910 258 10931.82 41.09 55151.33 88888.00 2015-09-15 03:30:52.410 258 10932.50 41.74 55151.70 88888.00 2015-09-15 03:30:52.910 258 10933.21 42.42 55152.06 88888.00 2015-09-15 03:30:53.410 258 10933.88 43.15 55152.38 88888.00 2015-09-15 03:30:53.910 258 10934.43 43.92 55152.55 88888.00 2015-09-15 03:30:54.410 258 10934.93 44.69 55152.78 88888.00 2015-09-15 03:30:54.910 258 10935.39 45.45 55153.04 88888.00 2015-09-15 03:30:55.410 258 10935.84 46.11 55153.16 88888.00 2015-09-15 03:30:55.910 258 10936.25 46.82 55153.28 88888.00 2015-09-15 03:30:56.410 258 10936.70 47.74 55153.53 88888.00 2015-09-15 03:30:56.910 258 10937.28 48.67 55153.79 88888.00 2015-09-15 03:30:57.410 258 10937.80 49.58 55153.87 88888.00 2015-09-15 03:30:57.910 258 10938.19 50.50 55153.75 88888.00 2015-09-15 03:30:58.410 258 10938.59 51.44 55153.55 88888.00 2015-09-15 03:30:58.910 258 10938.89 52.40 55153.43 88888.00 2015-09-15 03:30:59.410 258 10939.18 53.44 55153.42 88888.00 2015-09-15 03:30:59.910 258 10939.47 54.48 55153.35 88888.00 2015-09-15 03:31:00.410 258 10939.69 55.40 55153.21 88888.00 2015-09-15 03:31:00.910 258 10939.90 56.37 55153.05 88888.00 2015-09-15 03:31:01.410 258 10940.16 57.41 55152.98 88888.00 2015-09-15 03:31:01.910 258 10940.48 58.51 55152.95 88888.00 2015-09-15 03:31:02.410 258 10940.63 59.56 55152.92 88888.00 2015-09-15 03:31:02.910 258 10940.76 60.58 55152.80 88888.00 2015-09-15 03:31:03.410 258 10940.99 61.56 55152.65 88888.00 2015-09-15 03:31:03.910 258 10941.40 62.54 55152.58 88888.00 2015-09-15 03:31:04.410 258 10941.84 63.63 55152.41 88888.00 2015-09-15 03:31:04.910 258 10942.26 64.69 55151.90 88888.00 2015-09-15 03:31:05.410 258 10942.56 65.80 55151.49 88888.00 2015-09-15 03:31:05.910 258 10943.00 66.75 55150.91 88888.00 2015-09-15 03:31:06.410 258 10943.50 67.69 55150.11 88888.00 2015-09-15 03:31:06.910 258 10943.62 68.70 55149.01 88888.00 2015-09-15 03:31:07.410 258 10943.47 69.91 55147.95 88888.00 2015-09-15 03:31:07.910 258 10943.19 71.36 55147.11 88888.00 2015-09-15 03:31:08.410 258 10942.89 72.65 55146.37 88888.00 2015-09-15 03:31:08.910 258 10942.79 73.73 55145.71 88888.00 2015-09-15 03:31:09.410 258 10942.63 74.82 55144.67 88888.00 2015-09-15 03:31:09.910 258 10942.19 76.09 55143.70 88888.00 2015-09-15 03:31:10.410 258 10941.64 77.37 55143.11 88888.00 2015-09-15 03:31:10.910 258 10941.05 78.59 55142.59 88888.00 2015-09-15 03:31:11.410 258 10940.44 79.73 55142.00 88888.00 2015-09-15 03:31:11.910 258 10939.75 80.67 55141.38 88888.00 2015-09-15 03:31:12.410 258 10939.22 81.40 55140.75 88888.00 2015-09-15 03:31:12.910 258 10939.07 82.05 55140.83 88888.00 2015-09-15 03:31:13.410 258 10939.00 82.61 55140.67 88888.00 2015-09-15 03:31:13.910 258 10938.64 83.13 55140.22 88888.00 2015-09-15 03:31:14.410 258 10938.23 83.61 55139.85 88888.00 2015-09-15 03:31:14.910 258 10937.92 83.97 55139.53 88888.00 2015-09-15 03:31:15.410 258 10937.69 84.29 55139.17 88888.00 2015-09-15 03:31:15.910 258 10937.45 84.47 55138.74 88888.00 2015-09-15 03:31:16.410 258 10937.28 84.62 55138.39 88888.00 2015-09-15 03:31:16.910 258 10937.23 84.75 55138.02 88888.00 2015-09-15 03:31:17.410 258 10937.14 84.81 55137.57 88888.00 2015-09-15 03:31:17.910 258 10937.02 84.84 55137.23 88888.00 2015-09-15 03:31:18.410 258 10936.84 84.81 55137.13 88888.00 2015-09-15 03:31:18.910 258 10936.54 84.83 55136.80 88888.00 2015-09-15 03:31:19.410 258 10936.23 84.74 55136.61 88888.00 2015-09-15 03:31:19.910 258 10935.93 84.64 55136.34 88888.00 2015-09-15 03:31:20.410 258 10935.55 84.53 55136.08 88888.00 2015-09-15 03:31:20.910 258 10935.05 84.41 55135.89 88888.00 2015-09-15 03:31:21.410 258 10934.53 84.33 55136.11 88888.00 2015-09-15 03:31:21.910 258 10934.11 84.14 55136.33 88888.00 2015-09-15 03:31:22.410 258 10933.74 83.79 55136.52 88888.00 2015-09-15 03:31:22.910 258 10933.57 83.48 55136.94 88888.00 2015-09-15 03:31:23.410 258 10933.58 83.29 55137.50 88888.00 2015-09-15 03:31:23.910 258 10933.70 83.20 55138.05 88888.00 2015-09-15 03:31:24.410 258 10933.82 83.18 55138.62 88888.00 2015-09-15 03:31:24.910 258 10934.00 83.20 55139.28 88888.00 2015-09-15 03:31:25.410 258 10934.32 83.29 55140.13 88888.00 2015-09-15 03:31:25.910 258 10934.80 83.47 55140.99 88888.00 2015-09-15 03:31:26.410 258 10935.36 83.77 55141.73 88888.00 2015-09-15 03:31:26.910 258 10935.92 84.02 55142.46 88888.00 2015-09-15 03:31:27.410 258 10936.63 84.14 55143.12 88888.00 2015-09-15 03:31:27.910 258 10937.49 84.29 55143.74 88888.00 2015-09-15 03:31:28.410 258 10938.27 84.47 55144.25 88888.00 2015-09-15 03:31:28.910 258 10939.07 84.59 55144.71 88888.00 2015-09-15 03:31:29.410 258 10939.86 84.70 55145.17 88888.00 2015-09-15 03:31:29.910 258 10940.78 84.83 55145.58 88888.00 2015-09-15 03:31:30.410 258 10941.79 84.96 55145.90 88888.00 2015-09-15 03:31:30.910 258 10942.69 85.06 55145.99 88888.00 2015-09-15 03:31:31.410 258 10943.55 85.05 55146.08 88888.00 2015-09-15 03:31:31.910 258 10944.30 85.18 55146.21 88888.00 2015-09-15 03:31:32.410 258 10944.93 85.42 55146.27 88888.00 2015-09-15 03:31:32.910 258 10945.48 85.58 55146.28 88888.00 2015-09-15 03:31:33.410 258 10946.09 85.68 55146.24 88888.00 2015-09-15 03:31:33.910 258 10946.59 85.86 55146.02 88888.00 2015-09-15 03:31:34.410 258 10946.87 86.00 55145.77 88888.00 2015-09-15 03:31:34.910 258 10947.11 86.09 55145.66 88888.00 2015-09-15 03:31:35.410 258 10947.43 86.24 55145.63 88888.00 2015-09-15 03:31:35.910 258 10947.68 86.42 55145.40 88888.00 2015-09-15 03:31:36.410 258 10947.83 86.41 55145.09 88888.00 2015-09-15 03:31:36.910 258 10947.87 86.35 55144.78 88888.00 2015-09-15 03:31:37.410 258 10948.04 86.44 55144.65 88888.00 2015-09-15 03:31:37.910 258 10948.17 86.60 55144.36 88888.00 2015-09-15 03:31:38.410 258 10948.23 86.80 55143.99 88888.00 2015-09-15 03:31:38.910 258 10947.92 87.09 55143.47 88888.00 2015-09-15 03:31:39.410 258 10947.07 87.34 55142.84 88888.00 2015-09-15 03:31:39.910 258 10946.25 87.50 55142.48 88888.00 2015-09-15 03:31:40.410 258 10945.38 87.74 55142.20 88888.00 2015-09-15 03:31:40.910 258 10944.20 88.03 55142.17 88888.00 2015-09-15 03:31:41.410 258 10942.97 88.19 55142.29 88888.00 2015-09-15 03:31:41.910 258 10941.64 88.45 55142.52 88888.00 2015-09-15 03:31:42.410 258 10940.26 88.70 55142.65 88888.00 2015-09-15 03:31:42.910 258 10939.03 88.84 55142.90 88888.00 2015-09-15 03:31:43.410 258 10938.03 88.69 55143.34 88888.00 2015-09-15 03:31:43.910 258 10937.34 88.56 55143.87 88888.00 2015-09-15 03:31:44.410 258 10936.78 88.41 55144.21 88888.00 2015-09-15 03:31:44.910 258 10936.21 88.16 55144.58 88888.00 2015-09-15 03:31:45.410 258 10935.87 87.76 55145.19 88888.00 2015-09-15 03:31:45.910 258 10935.78 87.36 55145.63 88888.00 2015-09-15 03:31:46.410 258 10935.50 87.07 55145.83 88888.00 2015-09-15 03:31:46.910 258 10935.15 86.87 55145.92 88888.00 2015-09-15 03:31:47.410 258 10935.04 86.69 55146.05 88888.00 2015-09-15 03:31:47.910 258 10934.98 86.58 55146.26 88888.00 2015-09-15 03:31:48.410 258 10934.62 86.52 55146.33 88888.00 2015-09-15 03:31:48.910 258 10934.11 86.45 55146.47 88888.00 2015-09-15 03:31:49.410 258 10933.89 86.25 55146.67 88888.00 2015-09-15 03:31:49.910 258 10933.70 86.02 55146.80 88888.00 2015-09-15 03:31:50.410 258 10933.44 85.77 55146.77 88888.00 2015-09-15 03:31:50.910 258 10933.09 85.40 55146.72 88888.00 2015-09-15 03:31:51.410 258 10932.73 85.00 55146.80 88888.00 2015-09-15 03:31:51.910 258 10932.39 84.55 55146.84 88888.00 2015-09-15 03:31:52.410 258 10932.10 84.04 55146.93 88888.00 2015-09-15 03:31:52.910 258 10931.92 83.45 55147.10 88888.00 2015-09-15 03:31:53.410 258 10931.84 82.86 55147.38 88888.00 2015-09-15 03:31:53.910 258 10931.86 82.21 55147.49 88888.00 2015-09-15 03:31:54.410 258 10931.95 81.57 55147.52 88888.00 2015-09-15 03:31:54.910 258 10932.17 80.87 55147.50 88888.00 2015-09-15 03:31:55.410 258 10932.38 80.11 55147.43 88888.00 2015-09-15 03:31:55.910 258 10932.60 79.33 55147.33 88888.00 2015-09-15 03:31:56.410 258 10932.85 78.59 55147.32 88888.00 2015-09-15 03:31:56.910 258 10933.14 77.89 55147.21 88888.00 2015-09-15 03:31:57.410 258 10933.49 77.26 55147.15 88888.00 2015-09-15 03:31:57.910 258 10933.90 76.73 55147.03 88888.00 2015-09-15 03:31:58.410 258 10934.32 76.36 55146.81 88888.00 2015-09-15 03:31:58.910 258 10934.62 75.97 55146.53 88888.00 2015-09-15 03:31:59.410 258 10934.79 75.58 55146.24 88888.00 2015-09-15 03:31:59.910 258 10934.87 75.25 55145.91 88888.00 2015-09-15 03:32:00.410 258 10934.80 74.95 55145.62 88888.00 2015-09-15 03:32:00.910 258 10934.67 74.66 55145.28 88888.00 2015-09-15 03:32:01.410 258 10934.40 74.44 55144.94 88888.00 2015-09-15 03:32:01.910 258 10934.12 74.17 55144.68 88888.00 2015-09-15 03:32:02.410 258 10933.74 73.92 55144.50 88888.00 2015-09-15 03:32:02.910 258 10933.27 73.72 55144.36 88888.00 2015-09-15 03:32:03.410 258 10932.65 73.57 55144.30 88888.00 2015-09-15 03:32:03.910 258 10932.00 73.40 55144.35 88888.00 2015-09-15 03:32:04.410 258 10931.42 73.15 55144.51 88888.00 2015-09-15 03:32:04.910 258 10930.82 72.92 55144.66 88888.00 2015-09-15 03:32:05.410 258 10930.23 72.70 55144.74 88888.00 2015-09-15 03:32:05.910 258 10929.77 72.39 55145.03 88888.00 2015-09-15 03:32:06.410 258 10929.41 72.09 55145.29 88888.00 2015-09-15 03:32:06.910 258 10929.09 71.74 55145.50 88888.00 2015-09-15 03:32:07.410 258 10928.82 71.44 55145.62 88888.00 2015-09-15 03:32:07.910 258 10928.60 71.11 55145.77 88888.00 2015-09-15 03:32:08.410 258 10928.50 70.74 55145.93 88888.00 2015-09-15 03:32:08.910 258 10928.52 70.28 55146.11 88888.00 2015-09-15 03:32:09.410 258 10928.62 69.78 55146.19 88888.00 2015-09-15 03:32:09.910 258 10928.86 69.26 55146.18 88888.00 2015-09-15 03:32:10.410 258 10929.15 68.91 55146.15 88888.00 2015-09-15 03:32:10.910 258 10929.54 68.59 55146.20 88888.00 2015-09-15 03:32:11.410 258 10929.97 68.35 55146.16 88888.00 2015-09-15 03:32:11.910 258 10930.38 68.14 55145.93 88888.00 2015-09-15 03:32:12.410 258 10930.76 67.87 55145.75 88888.00 2015-09-15 03:32:12.910 258 10931.09 67.67 55145.55 88888.00 2015-09-15 03:32:13.410 258 10931.49 67.59 55145.44 88888.00 2015-09-15 03:32:13.910 258 10931.82 67.61 55145.21 88888.00 2015-09-15 03:32:14.410 258 10932.11 67.69 55145.11 88888.00 2015-09-15 03:32:14.910 258 10932.34 67.75 55144.89 88888.00 2015-09-15 03:32:15.410 258 10932.64 67.85 55144.80 88888.00 2015-09-15 03:32:15.910 258 10932.96 67.93 55144.86 88888.00 2015-09-15 03:32:16.410 258 10933.37 68.01 55144.78 88888.00 2015-09-15 03:32:16.910 258 10933.80 68.10 55144.74 88888.00 2015-09-15 03:32:17.410 258 10934.15 68.23 55144.61 88888.00 2015-09-15 03:32:17.910 258 10934.48 68.33 55144.50 88888.00 2015-09-15 03:32:18.410 258 10934.88 68.37 55144.43 88888.00 2015-09-15 03:32:18.910 258 10935.32 68.44 55144.32 88888.00 2015-09-15 03:32:19.410 258 10935.78 68.52 55144.18 88888.00 2015-09-15 03:32:19.910 258 10936.29 68.57 55144.03 88888.00 2015-09-15 03:32:20.410 258 10936.80 68.63 55143.78 88888.00 2015-09-15 03:32:20.910 258 10937.19 68.68 55143.61 88888.00 2015-09-15 03:32:21.410 258 10937.59 68.74 55143.43 88888.00 2015-09-15 03:32:21.910 258 10937.99 68.88 55143.26 88888.00 2015-09-15 03:32:22.410 258 10938.32 69.13 55143.16 88888.00 2015-09-15 03:32:22.910 258 10938.60 69.38 55143.04 88888.00 2015-09-15 03:32:23.410 258 10938.92 69.62 55142.94 88888.00 2015-09-15 03:32:23.910 258 10939.22 69.85 55142.86 88888.00 2015-09-15 03:32:24.410 258 10939.57 70.08 55142.83 88888.00 2015-09-15 03:32:24.910 258 10939.97 70.32 55142.69 88888.00 2015-09-15 03:32:25.410 258 10940.33 70.56 55142.57 88888.00 2015-09-15 03:32:25.910 258 10940.67 70.70 55142.40 88888.00 2015-09-15 03:32:26.410 258 10941.01 70.80 55142.25 88888.00 2015-09-15 03:32:26.910 258 10941.38 70.88 55142.07 88888.00 2015-09-15 03:32:27.410 258 10941.79 70.98 55141.91 88888.00 2015-09-15 03:32:27.910 258 10942.24 70.99 55141.79 88888.00 2015-09-15 03:32:28.410 258 10942.76 70.96 55141.63 88888.00 2015-09-15 03:32:28.910 258 10943.25 70.93 55141.44 88888.00 2015-09-15 03:32:29.410 258 10943.82 70.93 55141.24 88888.00 2015-09-15 03:32:29.910 258 10944.29 70.97 55140.83 88888.00 2015-09-15 03:32:30.410 258 10944.65 70.98 55140.47 88888.00 2015-09-15 03:32:30.910 258 10944.94 71.05 55140.14 88888.00 2015-09-15 03:32:31.410 258 10945.08 71.08 55139.69 88888.00 2015-09-15 03:32:31.910 258 10945.17 71.16 55139.35 88888.00 2015-09-15 03:32:32.410 258 10945.15 71.20 55139.05 88888.00 2015-09-15 03:32:32.910 258 10945.14 71.23 55138.75 88888.00 2015-09-15 03:32:33.410 258 10945.10 71.20 55138.49 88888.00 2015-09-15 03:32:33.910 258 10945.12 71.14 55138.26 88888.00 2015-09-15 03:32:34.410 258 10945.12 70.97 55138.01 88888.00 2015-09-15 03:32:34.910 258 10945.10 70.85 55137.69 88888.00 2015-09-15 03:32:35.410 258 10945.07 70.72 55137.38 88888.00 2015-09-15 03:32:35.910 258 10944.98 70.61 55137.17 88888.00 2015-09-15 03:32:36.410 258 10944.93 70.38 55136.87 88888.00 2015-09-15 03:32:36.910 258 10944.80 70.11 55136.49 88888.00 2015-09-15 03:32:37.410 258 10944.71 69.87 55136.08 88888.00 2015-09-15 03:32:37.910 258 10944.61 69.58 55135.73 88888.00 2015-09-15 03:32:38.410 258 10944.44 69.19 55135.37 88888.00 2015-09-15 03:32:38.910 258 10944.30 68.76 55135.09 88888.00 2015-09-15 03:32:39.410 258 10944.21 68.40 55134.82 88888.00 2015-09-15 03:32:39.910 258 10944.05 68.07 55134.50 88888.00 2015-09-15 03:32:40.410 258 10943.87 67.65 55134.13 88888.00 2015-09-15 03:32:40.910 258 10943.66 67.23 55133.77 88888.00 2015-09-15 03:32:41.410 258 10943.36 66.77 55133.53 88888.00 2015-09-15 03:32:41.910 258 10943.05 66.32 55133.33 88888.00 2015-09-15 03:32:42.410 258 10942.83 65.90 55133.05 88888.00 2015-09-15 03:32:42.910 258 10942.61 65.38 55132.80 88888.00 2015-09-15 03:32:43.410 258 10942.42 64.89 55132.65 88888.00 2015-09-15 03:32:43.910 258 10942.30 64.44 55132.47 88888.00 2015-09-15 03:32:44.410 258 10942.27 64.02 55132.24 88888.00 2015-09-15 03:32:44.910 258 10942.20 63.56 55132.07 88888.00 2015-09-15 03:32:45.410 258 10942.10 63.13 55131.88 88888.00 2015-09-15 03:32:45.910 258 10942.03 62.77 55131.63 88888.00 2015-09-15 03:32:46.410 258 10941.93 62.46 55131.46 88888.00 2015-09-15 03:32:46.910 258 10941.84 62.14 55131.23 88888.00 2015-09-15 03:32:47.410 258 10941.75 61.89 55130.94 88888.00 2015-09-15 03:32:47.910 258 10941.70 61.62 55130.68 88888.00 2015-09-15 03:32:48.410 258 10941.61 61.39 55130.49 88888.00 2015-09-15 03:32:48.910 258 10941.51 61.18 55130.33 88888.00 2015-09-15 03:32:49.410 258 10941.42 60.99 55130.21 88888.00 2015-09-15 03:32:49.910 258 10941.36 60.79 55130.12 88888.00 2015-09-15 03:32:50.410 258 10941.37 60.51 55129.95 88888.00 2015-09-15 03:32:50.910 258 10941.44 60.25 55129.84 88888.00 2015-09-15 03:32:51.410 258 10941.54 59.99 55129.76 88888.00 2015-09-15 03:32:51.910 258 10941.57 59.79 55129.67 88888.00 2015-09-15 03:32:52.410 258 10941.63 59.63 55129.62 88888.00 2015-09-15 03:32:52.910 258 10941.77 59.49 55129.67 88888.00 2015-09-15 03:32:53.410 258 10942.01 59.29 55129.59 88888.00 2015-09-15 03:32:53.910 258 10942.19 59.14 55129.42 88888.00 2015-09-15 03:32:54.410 258 10942.45 59.04 55129.27 88888.00 2015-09-15 03:32:54.910 258 10942.63 58.91 55129.08 88888.00 2015-09-15 03:32:55.410 258 10942.89 58.83 55128.87 88888.00 2015-09-15 03:32:55.910 258 10943.14 58.68 55128.61 88888.00 2015-09-15 03:32:56.410 258 10943.41 58.61 55128.44 88888.00 2015-09-15 03:32:56.910 258 10943.70 58.55 55128.30 88888.00 2015-09-15 03:32:57.410 258 10944.05 58.43 55128.20 88888.00 2015-09-15 03:32:57.910 258 10944.39 58.23 55127.92 88888.00 2015-09-15 03:32:58.410 258 10944.70 58.03 55127.59 88888.00 2015-09-15 03:32:58.910 258 10945.06 57.86 55127.38 88888.00 2015-09-15 03:32:59.410 258 10945.48 57.63 55127.15 88888.00 2015-09-15 03:32:59.910 258 10945.97 57.44 55127.05 88888.00 2015-09-15 03:33:00.410 258 10946.50 57.25 55127.00 88888.00 2015-09-15 03:33:00.910 258 10947.22 57.12 55126.85 88888.00 2015-09-15 03:33:01.410 258 10948.17 57.11 55126.80 88888.00 2015-09-15 03:33:01.910 258 10949.26 57.20 55126.78 88888.00 2015-09-15 03:33:02.410 258 10950.36 57.42 55126.62 88888.00 2015-09-15 03:33:02.910 258 10951.39 57.75 55126.36 88888.00 2015-09-15 03:33:03.410 258 10952.39 58.09 55125.93 88888.00 2015-09-15 03:33:03.910 258 10953.38 58.54 55125.50 88888.00 2015-09-15 03:33:04.410 258 10954.26 59.05 55125.03 88888.00 2015-09-15 03:33:04.910 258 10954.98 59.72 55124.56 88888.00 2015-09-15 03:33:05.410 258 10955.69 60.46 55124.00 88888.00 2015-09-15 03:33:05.910 258 10956.13 61.14 55123.20 88888.00 2015-09-15 03:33:06.410 258 10956.31 61.74 55122.29 88888.00 2015-09-15 03:33:06.910 258 10956.27 62.31 55121.35 88888.00 2015-09-15 03:33:07.410 258 10956.01 62.78 55120.39 88888.00 2015-09-15 03:33:07.910 258 10955.58 63.26 55119.58 88888.00 2015-09-15 03:33:08.410 258 10954.96 63.59 55118.73 88888.00 2015-09-15 03:33:08.910 258 10954.18 63.92 55117.94 88888.00 2015-09-15 03:33:09.410 258 10953.19 64.34 55117.41 88888.00 2015-09-15 03:33:09.910 258 10952.13 64.80 55117.02 88888.00 2015-09-15 03:33:10.410 258 10951.09 65.18 55116.68 88888.00 2015-09-15 03:33:10.910 258 10950.14 65.36 55116.36 88888.00 2015-09-15 03:33:11.410 258 10949.27 65.52 55116.31 88888.00 2015-09-15 03:33:11.910 258 10948.52 65.70 55116.21 88888.00 2015-09-15 03:33:12.410 258 10947.64 65.78 55116.01 88888.00 2015-09-15 03:33:12.910 258 10946.82 65.77 55115.92 88888.00 2015-09-15 03:33:13.410 258 10946.03 65.78 55116.01 88888.00 2015-09-15 03:33:13.910 258 10945.35 65.79 55116.10 88888.00 2015-09-15 03:33:14.410 258 10944.77 65.80 55116.10 88888.00 2015-09-15 03:33:14.910 258 10944.28 65.71 55116.10 88888.00 2015-09-15 03:33:15.410 258 10943.86 65.59 55116.03 88888.00 2015-09-15 03:33:15.910 258 10943.46 65.48 55115.94 88888.00 2015-09-15 03:33:16.410 258 10943.23 65.25 55115.92 88888.00 2015-09-15 03:33:16.910 258 10943.16 65.11 55115.92 88888.00 2015-09-15 03:33:17.410 258 10943.04 64.88 55115.79 88888.00 2015-09-15 03:33:17.910 258 10942.76 64.55 55115.46 88888.00 2015-09-15 03:33:18.410 258 10942.35 64.27 55115.12 88888.00 2015-09-15 03:33:18.910 258 10941.72 64.00 55114.77 88888.00 2015-09-15 03:33:19.410 258 10940.96 63.73 55114.49 88888.00 2015-09-15 03:33:19.910 258 10940.07 63.35 55114.22 88888.00 2015-09-15 03:33:20.410 258 10939.21 63.10 55114.19 88888.00 2015-09-15 03:33:20.910 258 10938.37 62.83 55114.28 88888.00 2015-09-15 03:33:21.410 258 10937.44 62.51 55114.34 88888.00 2015-09-15 03:33:21.910 258 10936.50 62.23 55114.49 88888.00 2015-09-15 03:33:22.410 258 10935.57 61.98 55114.78 88888.00 2015-09-15 03:33:22.910 258 10934.73 61.66 55115.01 88888.00 2015-09-15 03:33:23.410 258 10933.86 61.32 55115.19 88888.00 2015-09-15 03:33:23.910 258 10933.04 60.96 55115.48 88888.00 2015-09-15 03:33:24.410 258 10932.21 60.50 55115.89 88888.00 2015-09-15 03:33:24.910 258 10931.38 60.04 55116.36 88888.00 2015-09-15 03:33:25.410 258 10930.74 59.58 55116.86 88888.00 2015-09-15 03:33:25.910 258 10930.13 59.14 55117.51 88888.00 2015-09-15 03:33:26.410 258 10929.59 58.72 55118.01 88888.00 2015-09-15 03:33:26.910 258 10929.12 58.32 55118.42 88888.00 2015-09-15 03:33:27.410 258 10928.70 57.85 55118.84 88888.00 2015-09-15 03:33:27.910 258 10928.25 57.39 55119.33 88888.00 2015-09-15 03:33:28.410 258 10927.87 56.97 55119.73 88888.00 2015-09-15 03:33:28.910 258 10927.53 56.58 55120.05 88888.00 2015-09-15 03:33:29.410 258 10927.14 56.24 55120.40 88888.00 2015-09-15 03:33:29.910 258 10926.72 55.86 55120.70 88888.00 2015-09-15 03:33:30.410 258 10926.30 55.51 55121.05 88888.00 2015-09-15 03:33:30.910 258 10925.89 55.22 55121.36 88888.00 2015-09-15 03:33:31.410 258 10925.47 54.86 55121.64 88888.00 2015-09-15 03:33:31.910 258 10925.06 54.46 55121.85 88888.00 2015-09-15 03:33:32.410 258 10924.65 54.16 55122.26 88888.00 2015-09-15 03:33:32.910 258 10924.34 53.87 55122.65 88888.00 2015-09-15 03:33:33.410 258 10924.03 53.41 55122.89 88888.00 2015-09-15 03:33:33.910 258 10923.69 52.97 55123.08 88888.00 2015-09-15 03:33:34.411 258 10923.42 52.45 55123.39 88888.00 2015-09-15 03:33:34.911 258 10923.17 51.96 55123.62 88888.00 2015-09-15 03:33:35.411 258 10922.80 51.44 55123.75 88888.00 2015-09-15 03:33:35.911 258 10922.46 50.86 55124.01 88888.00 2015-09-15 03:33:36.411 258 10922.19 50.27 55124.35 88888.00 2015-09-15 03:33:36.911 258 10921.93 49.75 55124.65 88888.00 2015-09-15 03:33:37.411 258 10921.65 49.22 55124.92 88888.00 2015-09-15 03:33:37.911 258 10921.41 48.75 55125.23 88888.00 2015-09-15 03:33:38.411 258 10921.29 48.34 55125.55 88888.00 2015-09-15 03:33:38.911 258 10921.10 47.90 55125.81 88888.00 2015-09-15 03:33:39.411 258 10920.86 47.50 55126.08 88888.00 2015-09-15 03:33:39.911 258 10920.71 47.13 55126.41 88888.00 2015-09-15 03:33:40.411 258 10920.57 46.78 55126.69 88888.00 2015-09-15 03:33:40.911 258 10920.39 46.39 55126.90 88888.00 2015-09-15 03:33:41.411 258 10920.20 45.98 55127.14 88888.00 2015-09-15 03:33:41.911 258 10920.03 45.59 55127.45 88888.00 2015-09-15 03:33:42.411 258 10919.85 45.19 55127.76 88888.00 2015-09-15 03:33:42.911 258 10919.69 44.76 55128.01 88888.00 2015-09-15 03:33:43.411 258 10919.56 44.38 55128.31 88888.00 2015-09-15 03:33:43.911 258 10919.48 44.02 55128.55 88888.00 2015-09-15 03:33:44.411 258 10919.48 43.60 55128.75 88888.00 2015-09-15 03:33:44.911 258 10919.45 43.15 55129.10 88888.00 2015-09-15 03:33:45.411 258 10919.47 42.73 55129.31 88888.00 2015-09-15 03:33:45.911 258 10919.51 42.30 55129.44 88888.00 2015-09-15 03:33:46.411 258 10919.51 41.83 55129.65 88888.00 2015-09-15 03:33:46.911 258 10919.50 41.37 55129.80 88888.00 2015-09-15 03:33:47.411 258 10919.51 40.88 55130.03 88888.00 2015-09-15 03:33:47.911 258 10919.50 40.39 55130.18 88888.00 2015-09-15 03:33:48.411 258 10919.45 39.89 55130.35 88888.00 2015-09-15 03:33:48.911 258 10919.48 39.37 55130.48 88888.00 2015-09-15 03:33:49.411 258 10919.45 38.87 55130.58 88888.00 2015-09-15 03:33:49.911 258 10919.47 38.36 55130.66 88888.00 2015-09-15 03:33:50.411 258 10919.46 37.85 55130.84 88888.00 2015-09-15 03:33:50.911 258 10919.43 37.32 55130.89 88888.00 2015-09-15 03:33:51.411 258 10919.32 36.82 55130.88 88888.00 2015-09-15 03:33:51.911 258 10919.34 36.27 55130.94 88888.00 2015-09-15 03:33:52.411 258 10919.32 35.81 55131.10 88888.00 2015-09-15 03:33:52.911 258 10919.36 35.31 55131.33 88888.00 2015-09-15 03:33:53.411 258 10919.48 34.86 55131.58 88888.00 2015-09-15 03:33:53.911 258 10919.71 34.39 55131.71 88888.00 2015-09-15 03:33:54.411 258 10919.90 33.99 55131.85 88888.00 2015-09-15 03:33:54.911 258 10920.14 33.56 55131.98 88888.00 2015-09-15 03:33:55.411 258 10920.39 33.13 55132.04 88888.00 2015-09-15 03:33:55.911 258 10920.58 32.68 55132.08 88888.00 2015-09-15 03:33:56.411 258 10920.81 32.20 55132.12 88888.00 2015-09-15 03:33:56.911 258 10921.03 31.72 55132.10 88888.00 2015-09-15 03:33:57.411 258 10921.33 31.25 55132.14 88888.00 2015-09-15 03:33:57.911 258 10921.66 30.79 55132.15 88888.00 2015-09-15 03:33:58.411 258 10922.01 30.40 55132.12 88888.00 2015-09-15 03:33:58.911 258 10922.40 29.99 55132.15 88888.00 2015-09-15 03:33:59.411 258 10922.70 29.61 55132.14 88888.00 2015-09-15 03:33:59.911 258 10923.03 29.23 55132.14 88888.00 2015-09-15 03:34:00.411 258 10923.35 28.85 55132.00 88888.00 2015-09-15 03:34:00.911 258 10923.68 28.50 55131.78 88888.00 2015-09-15 03:34:01.411 258 10923.95 28.20 55131.67 88888.00 2015-09-15 03:34:01.911 258 10924.13 27.90 55131.45 88888.00 2015-09-15 03:34:02.411 258 10924.26 27.60 55131.31 88888.00 2015-09-15 03:34:02.911 258 10924.32 27.31 55131.15 88888.00 2015-09-15 03:34:03.411 258 10924.40 27.02 55131.01 88888.00 2015-09-15 03:34:03.911 258 10924.48 26.76 55130.94 88888.00 2015-09-15 03:34:04.411 258 10924.60 26.52 55130.87 88888.00 2015-09-15 03:34:04.911 258 10924.64 26.26 55130.82 88888.00 2015-09-15 03:34:05.411 258 10924.68 26.08 55130.66 88888.00 2015-09-15 03:34:05.911 258 10924.70 25.89 55130.40 88888.00 2015-09-15 03:34:06.411 258 10924.66 25.75 55130.31 88888.00 2015-09-15 03:34:06.911 258 10924.54 25.59 55130.15 88888.00 2015-09-15 03:34:07.411 258 10924.33 25.46 55129.96 88888.00 2015-09-15 03:34:07.911 258 10924.03 25.35 55129.74 88888.00 2015-09-15 03:34:08.411 258 10923.59 25.26 55129.65 88888.00 2015-09-15 03:34:08.911 258 10922.98 25.17 55129.51 88888.00 2015-09-15 03:34:09.411 258 10922.27 24.99 55129.41 88888.00 2015-09-15 03:34:09.911 258 10921.61 24.73 55129.39 88888.00 2015-09-15 03:34:10.411 258 10920.93 24.43 55129.44 88888.00 2015-09-15 03:34:10.911 258 10920.23 24.15 55129.53 88888.00 2015-09-15 03:34:11.411 258 10919.57 23.85 55129.60 88888.00 2015-09-15 03:34:11.911 258 10918.94 23.61 55129.82 88888.00 2015-09-15 03:34:12.411 258 10918.31 23.43 55130.10 88888.00 2015-09-15 03:34:12.911 258 10917.72 23.24 55130.39 88888.00 2015-09-15 03:34:13.411 258 10917.22 23.09 55130.57 88888.00 2015-09-15 03:34:13.911 258 10916.69 22.97 55130.75 88888.00 2015-09-15 03:34:14.411 258 10916.16 22.88 55130.97 88888.00 2015-09-15 03:34:14.911 258 10915.58 22.74 55131.10 88888.00 2015-09-15 03:34:15.411 258 10915.03 22.66 55131.26 88888.00 2015-09-15 03:34:15.911 258 10914.43 22.64 55131.36 88888.00 2015-09-15 03:34:16.411 258 10913.80 22.51 55131.44 88888.00 2015-09-15 03:34:16.911 258 10913.21 22.42 55131.51 88888.00 2015-09-15 03:34:17.411 258 10912.61 22.25 55131.59 88888.00 2015-09-15 03:34:17.911 258 10911.98 22.11 55131.67 88888.00 2015-09-15 03:34:18.411 258 10911.41 21.86 55131.72 88888.00 2015-09-15 03:34:18.911 258 10910.84 21.52 55131.80 88888.00 2015-09-15 03:34:19.411 258 10910.33 21.18 55131.95 88888.00 2015-09-15 03:34:19.911 258 10909.94 20.85 55132.05 88888.00 2015-09-15 03:34:20.411 258 10909.54 20.46 55132.23 88888.00 2015-09-15 03:34:20.911 258 10909.21 20.06 55132.38 88888.00 2015-09-15 03:34:21.411 258 10909.00 19.59 55132.47 88888.00 2015-09-15 03:34:21.911 258 10908.80 19.07 55132.50 88888.00 2015-09-15 03:34:22.411 258 10908.74 18.51 55132.45 88888.00 2015-09-15 03:34:22.911 258 10908.58 17.94 55132.47 88888.00 2015-09-15 03:34:23.411 258 10908.49 17.38 55132.38 88888.00 2015-09-15 03:34:23.911 258 10908.45 16.72 55132.21 88888.00 2015-09-15 03:34:24.411 258 10908.43 16.09 55132.17 88888.00 2015-09-15 03:34:24.911 258 10908.40 15.45 55132.02 88888.00 2015-09-15 03:34:25.411 258 10908.45 14.76 55131.81 88888.00 2015-09-15 03:34:25.911 258 10908.47 14.10 55131.69 88888.00 2015-09-15 03:34:26.411 258 10908.53 13.49 55131.46 88888.00 2015-09-15 03:34:26.911 258 10908.55 12.86 55131.27 88888.00 2015-09-15 03:34:27.411 258 10908.59 12.19 55131.08 88888.00 2015-09-15 03:34:27.911 258 10908.63 11.57 55130.94 88888.00 2015-09-15 03:34:28.411 258 10908.71 10.94 55130.75 88888.00 2015-09-15 03:34:28.911 258 10908.85 10.35 55130.53 88888.00 2015-09-15 03:34:29.411 258 10908.96 9.82 55130.33 88888.00 2015-09-15 03:34:29.911 258 10909.10 9.23 55130.17 88888.00 2015-09-15 03:34:30.411 258 10909.27 8.70 55130.03 88888.00 2015-09-15 03:34:30.911 258 10909.47 8.24 55129.93 88888.00 2015-09-15 03:34:31.411 258 10909.62 7.73 55129.71 88888.00 2015-09-15 03:34:31.911 258 10909.74 7.34 55129.42 88888.00 2015-09-15 03:34:32.411 258 10909.89 6.87 55129.13 88888.00 2015-09-15 03:34:32.911 258 10910.06 6.42 55128.84 88888.00 2015-09-15 03:34:33.411 258 10910.17 5.99 55128.49 88888.00 2015-09-15 03:34:33.911 258 10910.22 5.50 55128.19 88888.00 2015-09-15 03:34:34.411 258 10910.27 4.96 55127.91 88888.00 2015-09-15 03:34:34.911 258 10910.26 4.47 55127.55 88888.00 2015-09-15 03:34:35.411 258 10910.23 4.00 55127.19 88888.00 2015-09-15 03:34:35.911 258 10910.17 3.48 55126.87 88888.00 2015-09-15 03:34:36.411 258 10910.11 2.92 55126.68 88888.00 2015-09-15 03:34:36.911 258 10910.09 2.31 55126.51 88888.00 2015-09-15 03:34:37.411 258 10910.04 1.71 55126.17 88888.00 2015-09-15 03:34:37.911 258 10909.97 1.10 55125.92 88888.00 2015-09-15 03:34:38.411 258 10909.94 0.46 55125.77 88888.00 2015-09-15 03:34:38.911 258 10909.94 -0.18 55125.61 88888.00 2015-09-15 03:34:39.411 258 10910.00 -0.80 55125.46 88888.00 2015-09-15 03:34:39.911 258 10910.06 -1.34 55125.30 88888.00 2015-09-15 03:34:40.411 258 10910.12 -1.94 55125.19 88888.00 2015-09-15 03:34:40.911 258 10910.20 -2.46 55125.05 88888.00 2015-09-15 03:34:41.411 258 10910.32 -3.01 55124.94 88888.00 2015-09-15 03:34:41.911 258 10910.41 -3.55 55124.85 88888.00 2015-09-15 03:34:42.411 258 10910.51 -4.06 55124.77 88888.00 2015-09-15 03:34:42.911 258 10910.62 -4.55 55124.66 88888.00 2015-09-15 03:34:43.411 258 10910.68 -4.99 55124.51 88888.00 2015-09-15 03:34:43.911 258 10910.78 -5.40 55124.34 88888.00 2015-09-15 03:34:44.411 258 10910.83 -5.80 55124.31 88888.00 2015-09-15 03:34:44.911 258 10910.85 -6.10 55124.26 88888.00 2015-09-15 03:34:45.411 258 10910.94 -6.41 55124.23 88888.00 2015-09-15 03:34:45.911 258 10910.98 -6.75 55124.08 88888.00 2015-09-15 03:34:46.411 258 10910.93 -7.08 55124.04 88888.00 2015-09-15 03:34:46.911 258 10910.93 -7.35 55123.82 88888.00 2015-09-15 03:34:47.411 258 10910.83 -7.61 55123.63 88888.00 2015-09-15 03:34:47.911 258 10910.67 -7.86 55123.42 88888.00 2015-09-15 03:34:48.411 258 10910.51 -8.08 55123.17 88888.00 2015-09-15 03:34:48.911 258 10910.32 -8.36 55123.00 88888.00 2015-09-15 03:34:49.411 258 10909.99 -8.55 55122.94 88888.00 2015-09-15 03:34:49.911 258 10909.65 -8.84 55122.69 88888.00 2015-09-15 03:34:50.411 258 10909.34 -9.01 55122.50 88888.00 2015-09-15 03:34:50.911 258 10909.03 -9.17 55122.35 88888.00 2015-09-15 03:34:51.411 258 10908.70 -9.35 55122.22 88888.00 2015-09-15 03:34:51.911 258 10908.44 -9.58 55122.13 88888.00 2015-09-15 03:34:52.411 258 10908.14 -9.75 55121.99 88888.00 2015-09-15 03:34:52.911 258 10907.80 -9.94 55121.86 88888.00 2015-09-15 03:34:53.411 258 10907.50 -10.07 55121.77 88888.00 2015-09-15 03:34:53.911 258 10907.22 -10.22 55121.63 88888.00 2015-09-15 03:34:54.411 258 10906.94 -10.34 55121.55 88888.00 2015-09-15 03:34:54.911 258 10906.66 -10.44 55121.43 88888.00 2015-09-15 03:34:55.411 258 10906.50 -10.55 55121.29 88888.00 2015-09-15 03:34:55.911 258 10906.28 -10.70 55121.15 88888.00 2015-09-15 03:34:56.411 258 10906.07 -10.81 55121.00 88888.00 2015-09-15 03:34:56.911 258 10905.78 -10.89 55120.88 88888.00 2015-09-15 03:34:57.411 258 10905.56 -10.99 55120.81 88888.00 2015-09-15 03:34:57.911 258 10905.32 -11.13 55120.63 88888.00 2015-09-15 03:34:58.411 258 10905.07 -11.23 55120.49 88888.00 2015-09-15 03:34:58.911 258 10904.83 -11.38 55120.33 88888.00 2015-09-15 03:34:59.411 258 10904.55 -11.49 55120.12 88888.00 2015-09-15 03:34:59.911 258 10904.29 -11.63 55119.85 88888.00 2015-09-15 03:35:00.411 258 10904.00 -11.82 55119.66 88888.00 2015-09-15 03:35:00.911 258 10903.67 -12.00 55119.43 88888.00 2015-09-15 03:35:01.411 258 10903.38 -12.20 55119.26 88888.00 2015-09-15 03:35:01.911 258 10903.05 -12.32 55119.04 88888.00 2015-09-15 03:35:02.411 258 10902.67 -12.48 55118.92 88888.00 2015-09-15 03:35:02.911 258 10902.27 -12.71 55118.74 88888.00 2015-09-15 03:35:03.411 258 10901.91 -12.89 55118.60 88888.00 2015-09-15 03:35:03.911 258 10901.52 -13.03 55118.39 88888.00 2015-09-15 03:35:04.411 258 10901.07 -13.13 55118.18 88888.00 2015-09-15 03:35:04.911 258 10900.68 -13.24 55118.14 88888.00 2015-09-15 03:35:05.411 258 10900.30 -13.36 55118.00 88888.00 2015-09-15 03:35:05.911 258 10899.95 -13.45 55117.95 88888.00 2015-09-15 03:35:06.411 258 10899.55 -13.58 55117.93 88888.00 2015-09-15 03:35:06.911 258 10899.18 -13.72 55117.81 88888.00 2015-09-15 03:35:07.411 258 10898.85 -13.84 55117.66 88888.00 2015-09-15 03:35:07.911 258 10898.54 -14.01 55117.60 88888.00 2015-09-15 03:35:08.411 258 10898.25 -14.24 55117.49 88888.00 2015-09-15 03:35:08.911 258 10897.97 -14.45 55117.46 88888.00 2015-09-15 03:35:09.411 258 10897.67 -14.66 55117.34 88888.00 2015-09-15 03:35:09.911 258 10897.39 -14.87 55117.26 88888.00 2015-09-15 03:35:10.411 258 10897.11 -15.10 55117.19 88888.00 2015-09-15 03:35:10.911 258 10896.88 -15.27 55117.12 88888.00 2015-09-15 03:35:11.411 258 10896.62 -15.45 55116.91 88888.00 2015-09-15 03:35:11.911 258 10896.43 -15.69 55116.67 88888.00 2015-09-15 03:35:12.411 258 10896.24 -15.84 55116.47 88888.00 2015-09-15 03:35:12.911 258 10895.95 -16.01 55116.14 88888.00 2015-09-15 03:35:13.411 258 10895.69 -16.18 55115.85 88888.00 2015-09-15 03:35:13.911 258 10895.43 -16.45 55115.67 88888.00 2015-09-15 03:35:14.411 258 10895.15 -16.64 55115.54 88888.00 2015-09-15 03:35:14.911 258 10894.89 -16.80 55115.33 88888.00 2015-09-15 03:35:15.411 258 10894.65 -17.00 55115.09 88888.00 2015-09-15 03:35:15.911 258 10894.37 -17.21 55114.93 88888.00 2015-09-15 03:35:16.411 258 10894.12 -17.38 55114.79 88888.00 2015-09-15 03:35:16.911 258 10893.92 -17.57 55114.68 88888.00 2015-09-15 03:35:17.411 258 10893.70 -17.72 55114.45 88888.00 2015-09-15 03:35:17.911 258 10893.43 -17.91 55114.26 88888.00 2015-09-15 03:35:18.411 258 10893.18 -18.11 55114.05 88888.00 2015-09-15 03:35:18.911 258 10892.95 -18.28 55113.87 88888.00 2015-09-15 03:35:19.411 258 10892.64 -18.48 55113.72 88888.00 2015-09-15 03:35:19.911 258 10892.37 -18.68 55113.56 88888.00 2015-09-15 03:35:20.411 258 10892.04 -18.93 55113.54 88888.00 2015-09-15 03:35:20.911 258 10891.76 -19.11 55113.47 88888.00 2015-09-15 03:35:21.411 258 10891.48 -19.35 55113.47 88888.00 2015-09-15 03:35:21.911 258 10891.18 -19.66 55113.39 88888.00 2015-09-15 03:35:22.411 258 10890.88 -19.99 55113.38 88888.00 2015-09-15 03:35:22.911 258 10890.66 -20.28 55113.43 88888.00 2015-09-15 03:35:23.411 258 10890.45 -20.56 55113.51 88888.00 2015-09-15 03:35:23.911 258 10890.24 -20.87 55113.59 88888.00 2015-09-15 03:35:24.411 258 10890.05 -21.16 55113.69 88888.00 2015-09-15 03:35:24.911 258 10889.86 -21.38 55113.77 88888.00 2015-09-15 03:35:25.411 258 10889.73 -21.66 55113.82 88888.00 2015-09-15 03:35:25.911 258 10889.57 -21.91 55113.84 88888.00 2015-09-15 03:35:26.411 258 10889.55 -22.19 55113.88 88888.00 2015-09-15 03:35:26.911 258 10889.51 -22.51 55113.95 88888.00 2015-09-15 03:35:27.411 258 10889.55 -22.82 55114.00 88888.00 2015-09-15 03:35:27.911 258 10889.55 -23.13 55114.09 88888.00 2015-09-15 03:35:28.411 258 10889.53 -23.44 55114.15 88888.00 2015-09-15 03:35:28.911 258 10889.56 -23.72 55114.18 88888.00 2015-09-15 03:35:29.411 258 10889.62 -24.03 55114.26 88888.00 2015-09-15 03:35:29.911 258 10889.71 -24.30 55114.25 88888.00 2015-09-15 03:35:30.411 258 10889.81 -24.57 55114.24 88888.00 2015-09-15 03:35:30.911 258 10889.89 -24.80 55114.23 88888.00 2015-09-15 03:35:31.411 258 10890.05 -25.01 55114.16 88888.00 2015-09-15 03:35:31.911 258 10890.19 -25.16 55114.10 88888.00 2015-09-15 03:35:32.411 258 10890.29 -25.35 55113.98 88888.00 2015-09-15 03:35:32.911 258 10890.36 -25.57 55113.92 88888.00 2015-09-15 03:35:33.411 258 10890.46 -25.69 55113.82 88888.00 2015-09-15 03:35:33.911 258 10890.60 -25.81 55113.73 88888.00 2015-09-15 03:35:34.411 258 10890.71 -25.97 55113.65 88888.00 2015-09-15 03:35:34.911 258 10890.89 -26.11 55113.48 88888.00 2015-09-15 03:35:35.411 258 10891.09 -26.27 55113.29 88888.00 2015-09-15 03:35:35.911 258 10891.23 -26.41 55113.14 88888.00 2015-09-15 03:35:36.411 258 10891.39 -26.58 55112.92 88888.00 2015-09-15 03:35:36.911 258 10891.61 -26.69 55112.68 88888.00 2015-09-15 03:35:37.411 258 10891.82 -26.79 55112.39 88888.00 2015-09-15 03:35:37.911 258 10891.93 -26.93 55112.19 88888.00 2015-09-15 03:35:38.411 258 10892.08 -27.03 55111.85 88888.00 2015-09-15 03:35:38.911 258 10892.22 -27.19 55111.45 88888.00 2015-09-15 03:35:39.411 258 10892.34 -27.22 55111.09 88888.00 2015-09-15 03:35:39.911 258 10892.48 -27.28 55110.84 88888.00 2015-09-15 03:35:40.411 258 10892.55 -27.34 55110.73 88888.00 2015-09-15 03:35:40.911 258 10892.71 -27.42 55110.24 88888.00 2015-09-15 03:35:41.411 258 10892.81 -27.46 55109.85 88888.00 2015-09-15 03:35:41.911 258 10892.87 -27.47 55109.48 88888.00 2015-09-15 03:35:42.411 258 10892.97 -27.45 55109.08 88888.00 2015-09-15 03:35:42.911 258 10892.97 -27.44 55108.66 88888.00 2015-09-15 03:35:43.411 258 10893.00 -27.43 55108.30 88888.00 2015-09-15 03:35:43.911 258 10892.97 -27.46 55107.89 88888.00 2015-09-15 03:35:44.411 258 10892.86 -27.46 55107.37 88888.00 2015-09-15 03:35:44.911 258 10892.76 -27.45 55106.90 88888.00 2015-09-15 03:35:45.411 258 10892.68 -27.52 55106.50 88888.00 2015-09-15 03:35:45.911 258 10892.56 -27.60 55106.08 88888.00 2015-09-15 03:35:46.411 258 10892.50 -27.59 55105.73 88888.00 2015-09-15 03:35:46.911 258 10892.32 -27.61 55105.30 88888.00 2015-09-15 03:35:47.411 258 10892.16 -27.66 55104.98 88888.00 2015-09-15 03:35:47.911 258 10891.97 -27.70 55104.56 88888.00 2015-09-15 03:35:48.411 258 10891.83 -27.76 55104.12 88888.00 2015-09-15 03:35:48.911 258 10891.64 -27.76 55103.77 88888.00 2015-09-15 03:35:49.411 258 10891.48 -27.79 55103.33 88888.00 2015-09-15 03:35:49.911 258 10891.31 -27.87 55102.91 88888.00 2015-09-15 03:35:50.411 258 10891.10 -27.97 55102.47 88888.00 2015-09-15 03:35:50.911 258 10890.99 -27.98 55101.98 88888.00 2015-09-15 03:35:51.411 258 10890.72 -28.01 55101.60 88888.00 2015-09-15 03:35:51.911 258 10890.46 -28.03 55101.19 88888.00 2015-09-15 03:35:52.411 258 10890.19 -28.00 55100.81 88888.00 2015-09-15 03:35:52.911 258 10890.03 -27.96 55100.39 88888.00 2015-09-15 03:35:53.411 258 10889.87 -28.01 55099.97 88888.00 2015-09-15 03:35:53.911 258 10889.71 -28.05 55099.61 88888.00 2015-09-15 03:35:54.411 258 10889.57 -28.03 55099.28 88888.00 2015-09-15 03:35:54.911 258 10889.45 -28.00 55098.89 88888.00 2015-09-15 03:35:55.411 258 10889.34 -27.97 55098.42 88888.00 2015-09-15 03:35:55.911 258 10889.20 -27.93 55097.93 88888.00 2015-09-15 03:35:56.411 258 10889.03 -27.89 55097.49 88888.00 2015-09-15 03:35:56.911 258 10888.84 -27.85 55097.02 88888.00 2015-09-15 03:35:57.411 258 10888.66 -27.79 55096.58 88888.00 2015-09-15 03:35:57.911 258 10888.46 -27.76 55096.11 88888.00 2015-09-15 03:35:58.411 258 10888.20 -27.70 55095.72 88888.00 2015-09-15 03:35:58.911 258 10887.93 -27.69 55095.32 88888.00 2015-09-15 03:35:59.411 258 10887.68 -27.63 55094.82 88888.00 2015-09-15 03:35:59.911 258 10887.43 -27.55 55094.45 88888.00 2015-09-15 03:36:00.411 258 10887.16 -27.50 55094.09 88888.00 2015-09-15 03:36:00.911 258 10886.79 -27.44 55093.68 88888.00 2015-09-15 03:36:01.411 258 10886.42 -27.35 55093.37 88888.00 2015-09-15 03:36:01.911 258 10886.08 -27.29 55093.05 88888.00 2015-09-15 03:36:02.411 258 10885.75 -27.21 55092.80 88888.00 2015-09-15 03:36:02.911 258 10885.42 -27.16 55092.48 88888.00 2015-09-15 03:36:03.411 258 10885.05 -27.05 55092.24 88888.00 2015-09-15 03:36:03.911 258 10884.72 -26.98 55091.98 88888.00 2015-09-15 03:36:04.411 258 10884.35 -26.93 55091.72 88888.00 2015-09-15 03:36:04.911 258 10883.99 -26.94 55091.56 88888.00 2015-09-15 03:36:05.411 258 10883.66 -26.90 55091.35 88888.00 2015-09-15 03:36:05.911 258 10883.34 -26.91 55091.24 88888.00 2015-09-15 03:36:06.411 258 10883.03 -26.90 55091.01 88888.00 2015-09-15 03:36:06.911 258 10882.68 -26.92 55090.77 88888.00 2015-09-15 03:36:07.411 258 10882.29 -26.94 55090.63 88888.00 2015-09-15 03:36:07.911 258 10881.90 -26.93 55090.52 88888.00 2015-09-15 03:36:08.411 258 10881.56 -26.90 55090.46 88888.00 2015-09-15 03:36:08.911 258 10881.21 -26.93 55090.37 88888.00 2015-09-15 03:36:09.411 258 10880.87 -26.90 55090.37 88888.00 2015-09-15 03:36:09.911 258 10880.57 -26.88 55090.31 88888.00 2015-09-15 03:36:10.411 258 10880.30 -26.92 55090.19 88888.00 2015-09-15 03:36:10.911 258 10880.00 -26.95 55090.10 88888.00 2015-09-15 03:36:11.411 258 10879.68 -27.01 55090.07 88888.00 2015-09-15 03:36:11.911 258 10879.27 -27.17 55089.95 88888.00 2015-09-15 03:36:12.411 258 10878.88 -27.26 55089.88 88888.00 2015-09-15 03:36:12.911 258 10878.58 -27.43 55089.82 88888.00 2015-09-15 03:36:13.411 258 10878.23 -27.60 55089.84 88888.00 2015-09-15 03:36:13.911 258 10877.90 -27.78 55089.76 88888.00 2015-09-15 03:36:14.411 258 10877.53 -27.94 55089.75 88888.00 2015-09-15 03:36:14.911 258 10877.09 -28.18 55089.82 88888.00 2015-09-15 03:36:15.411 258 10876.67 -28.42 55089.87 88888.00 2015-09-15 03:36:15.911 258 10876.29 -28.60 55089.86 88888.00 2015-09-15 03:36:16.411 258 10875.85 -28.77 55090.00 88888.00 2015-09-15 03:36:16.911 258 10875.38 -28.95 55090.11 88888.00 2015-09-15 03:36:17.411 258 10874.93 -29.13 55090.13 88888.00 2015-09-15 03:36:17.911 258 10874.58 -29.28 55090.30 88888.00 2015-09-15 03:36:18.411 258 10874.14 -29.44 55090.47 88888.00 2015-09-15 03:36:18.911 258 10873.81 -29.58 55090.67 88888.00 2015-09-15 03:36:19.411 258 10873.47 -29.69 55090.98 88888.00 2015-09-15 03:36:19.911 258 10873.13 -29.69 55091.23 88888.00 2015-09-15 03:36:20.411 258 10872.80 -29.72 55091.50 88888.00 2015-09-15 03:36:20.911 258 10872.47 -29.65 55091.73 88888.00 2015-09-15 03:36:21.411 258 10872.15 -29.64 55092.06 88888.00 2015-09-15 03:36:21.911 258 10871.93 -29.61 55092.30 88888.00 2015-09-15 03:36:22.411 258 10871.68 -29.58 55092.55 88888.00 2015-09-15 03:36:22.911 258 10871.42 -29.54 55092.80 88888.00 2015-09-15 03:36:23.411 258 10871.23 -29.43 55093.03 88888.00 2015-09-15 03:36:23.911 258 10871.01 -29.35 55093.22 88888.00 2015-09-15 03:36:24.411 258 10870.81 -29.31 55093.46 88888.00 2015-09-15 03:36:24.911 258 10870.64 -29.21 55093.66 88888.00 2015-09-15 03:36:25.411 258 10870.44 -29.12 55093.92 88888.00 2015-09-15 03:36:25.911 258 10870.26 -29.06 55094.06 88888.00 2015-09-15 03:36:26.411 258 10870.02 -28.90 55094.23 88888.00 2015-09-15 03:36:26.911 258 10869.82 -28.80 55094.32 88888.00 2015-09-15 03:36:27.411 258 10869.51 -28.67 55094.47 88888.00 2015-09-15 03:36:27.911 258 10869.27 -28.55 55094.51 88888.00 2015-09-15 03:36:28.411 258 10868.95 -28.46 55094.54 88888.00 2015-09-15 03:36:28.911 258 10868.61 -28.36 55094.73 88888.00 2015-09-15 03:36:29.411 258 10868.27 -28.37 55094.71 88888.00 2015-09-15 03:36:29.911 258 10867.91 -28.30 55094.77 88888.00 2015-09-15 03:36:30.411 258 10867.57 -28.18 55094.85 88888.00 2015-09-15 03:36:30.911 258 10867.20 -28.06 55094.96 88888.00 2015-09-15 03:36:31.411 258 10866.76 -28.05 55095.03 88888.00 2015-09-15 03:36:31.911 258 10866.36 -27.98 55095.11 88888.00 2015-09-15 03:36:32.411 258 10866.01 -27.93 55095.17 88888.00 2015-09-15 03:36:32.911 258 10865.63 -27.87 55095.17 88888.00 2015-09-15 03:36:33.411 258 10865.20 -27.81 55095.27 88888.00 2015-09-15 03:36:33.911 258 10864.74 -27.76 55095.35 88888.00 2015-09-15 03:36:34.411 258 10864.28 -27.71 55095.40 88888.00 2015-09-15 03:36:34.911 258 10863.84 -27.66 55095.36 88888.00 2015-09-15 03:36:35.411 258 10863.34 -27.64 55095.44 88888.00 2015-09-15 03:36:35.911 258 10862.87 -27.60 55095.44 88888.00 2015-09-15 03:36:36.411 258 10862.39 -27.58 55095.54 88888.00 2015-09-15 03:36:36.911 258 10861.96 -27.47 55095.67 88888.00 2015-09-15 03:36:37.411 258 10861.56 -27.38 55095.81 88888.00 2015-09-15 03:36:37.911 258 10861.18 -27.32 55096.03 88888.00 2015-09-15 03:36:38.411 258 10860.85 -27.18 55096.12 88888.00 2015-09-15 03:36:38.911 258 10860.46 -27.03 55096.29 88888.00 2015-09-15 03:36:39.411 258 10860.13 -26.86 55096.35 88888.00 2015-09-15 03:36:39.911 258 10859.77 -26.64 55096.41 88888.00 2015-09-15 03:36:40.411 258 10859.42 -26.37 55096.44 88888.00 2015-09-15 03:36:40.911 258 10859.19 -26.19 55096.47 88888.00 2015-09-15 03:36:41.411 258 10858.89 -26.03 55096.55 88888.00 2015-09-15 03:36:41.911 258 10858.60 -25.82 55096.68 88888.00 2015-09-15 03:36:42.411 258 10858.30 -25.60 55096.76 88888.00 2015-09-15 03:36:42.911 258 10858.10 -25.42 55096.90 88888.00 2015-09-15 03:36:43.411 258 10857.85 -25.18 55097.02 88888.00 2015-09-15 03:36:43.911 258 10857.61 -24.99 55097.17 88888.00 2015-09-15 03:36:44.411 258 10857.41 -24.80 55097.25 88888.00 2015-09-15 03:36:44.911 258 10857.14 -24.63 55097.30 88888.00 2015-09-15 03:36:45.411 258 10856.88 -24.41 55097.39 88888.00 2015-09-15 03:36:45.911 258 10856.62 -24.21 55097.46 88888.00 2015-09-15 03:36:46.411 258 10856.39 -24.03 55097.43 88888.00 2015-09-15 03:36:46.911 258 10856.11 -23.79 55097.56 88888.00 2015-09-15 03:36:47.411 258 10855.79 -23.60 55097.59 88888.00 2015-09-15 03:36:47.911 258 10855.43 -23.52 55097.56 88888.00 2015-09-15 03:36:48.411 258 10855.06 -23.35 55097.55 88888.00 2015-09-15 03:36:48.911 258 10854.74 -23.19 55097.60 88888.00 2015-09-15 03:36:49.411 258 10854.42 -23.05 55097.68 88888.00 2015-09-15 03:36:49.911 258 10854.03 -22.95 55097.83 88888.00 2015-09-15 03:36:50.411 258 10853.69 -22.79 55097.89 88888.00 2015-09-15 03:36:50.911 258 10853.33 -22.60 55097.99 88888.00 2015-09-15 03:36:51.411 258 10852.90 -22.51 55098.12 88888.00 2015-09-15 03:36:51.911 258 10852.44 -22.40 55098.31 88888.00 2015-09-15 03:36:52.411 258 10852.03 -22.34 55098.40 88888.00 2015-09-15 03:36:52.911 258 10851.63 -22.21 55098.46 88888.00 2015-09-15 03:36:53.411 258 10851.26 -22.20 55098.63 88888.00 2015-09-15 03:36:53.911 258 10850.81 -22.12 55098.79 88888.00 2015-09-15 03:36:54.411 258 10850.36 -22.04 55098.92 88888.00 2015-09-15 03:36:54.911 258 10849.95 -22.00 55099.19 88888.00 2015-09-15 03:36:55.411 258 10849.58 -21.95 55099.36 88888.00 2015-09-15 03:36:55.911 258 10849.15 -21.85 55099.53 88888.00 2015-09-15 03:36:56.411 258 10848.77 -21.69 55099.76 88888.00 2015-09-15 03:36:56.911 258 10848.32 -21.56 55099.98 88888.00 2015-09-15 03:36:57.411 258 10847.84 -21.47 55100.17 88888.00 2015-09-15 03:36:57.911 258 10847.49 -21.42 55100.38 88888.00 2015-09-15 03:36:58.411 258 10847.05 -21.30 55100.47 88888.00 2015-09-15 03:36:58.911 258 10846.64 -21.22 55100.59 88888.00 2015-09-15 03:36:59.412 258 10846.22 -21.17 55100.68 88888.00 2015-09-15 03:36:59.912 258 10845.77 -21.16 55100.75 88888.00 2015-09-15 03:37:00.412 258 10845.34 -21.15 55100.87 88888.00 2015-09-15 03:37:00.912 258 10844.88 -21.12 55100.98 88888.00 2015-09-15 03:37:01.412 258 10844.39 -21.08 55101.08 88888.00 2015-09-15 03:37:01.912 258 10843.92 -21.03 55101.24 88888.00 2015-09-15 03:37:02.412 258 10843.42 -20.96 55101.25 88888.00 2015-09-15 03:37:02.912 258 10842.93 -20.97 55101.23 88888.00 2015-09-15 03:37:03.412 258 10842.40 -20.91 55101.29 88888.00 2015-09-15 03:37:03.912 258 10841.85 -20.90 55101.40 88888.00 2015-09-15 03:37:04.412 258 10841.28 -20.92 55101.50 88888.00 2015-09-15 03:37:04.912 258 10840.73 -20.91 55101.56 88888.00 2015-09-15 03:37:05.412 258 10840.18 -20.93 55101.62 88888.00 2015-09-15 03:37:05.912 258 10839.63 -21.01 55101.66 88888.00 2015-09-15 03:37:06.412 258 10839.10 -21.11 55101.66 88888.00 2015-09-15 03:37:06.912 258 10838.65 -21.25 55101.62 88888.00 2015-09-15 03:37:07.412 258 10838.16 -21.35 55101.70 88888.00 2015-09-15 03:37:07.912 258 10837.65 -21.49 55101.75 88888.00 2015-09-15 03:37:08.412 258 10837.15 -21.60 55101.70 88888.00 2015-09-15 03:37:08.912 258 10836.67 -21.67 55101.71 88888.00 2015-09-15 03:37:09.412 258 10836.20 -21.72 55101.72 88888.00 2015-09-15 03:37:09.912 258 10835.74 -21.78 55101.76 88888.00 2015-09-15 03:37:10.412 258 10835.29 -21.92 55101.76 88888.00 2015-09-15 03:37:10.912 258 10834.88 -22.02 55101.77 88888.00 2015-09-15 03:37:11.412 258 10834.51 -22.08 55101.71 88888.00 2015-09-15 03:37:11.912 258 10834.14 -22.20 55101.68 88888.00 2015-09-15 03:37:12.412 258 10833.80 -22.26 55101.63 88888.00 2015-09-15 03:37:12.912 258 10833.51 -22.31 55101.56 88888.00 2015-09-15 03:37:13.412 258 10833.12 -22.37 55101.49 88888.00 2015-09-15 03:37:13.912 258 10832.74 -22.35 55101.42 88888.00 2015-09-15 03:37:14.412 258 10832.27 -22.36 55101.20 88888.00 2015-09-15 03:37:14.912 258 10831.76 -22.37 55101.06 88888.00 2015-09-15 03:37:15.412 258 10831.28 -22.36 55100.96 88888.00 2015-09-15 03:37:15.912 258 10830.72 -22.39 55100.80 88888.00 2015-09-15 03:37:16.412 258 10830.27 -22.43 55100.62 88888.00 2015-09-15 03:37:16.912 258 10829.73 -22.47 55100.50 88888.00 2015-09-15 03:37:17.412 258 10829.17 -22.57 55100.36 88888.00 2015-09-15 03:37:17.912 258 10828.63 -22.74 55100.20 88888.00 2015-09-15 03:37:18.412 258 10828.23 -22.93 55100.05 88888.00 2015-09-15 03:37:18.912 258 10827.78 -23.13 55099.87 88888.00 2015-09-15 03:37:19.412 258 10827.24 -23.28 55099.67 88888.00 2015-09-15 03:37:19.912 258 10826.84 -23.48 55099.47 88888.00 2015-09-15 03:37:20.412 258 10826.43 -23.62 55099.22 88888.00 2015-09-15 03:37:20.912 258 10825.95 -23.70 55098.98 88888.00 2015-09-15 03:37:21.412 258 10825.47 -23.86 55098.79 88888.00 2015-09-15 03:37:21.912 258 10825.02 -24.05 55098.57 88888.00 2015-09-15 03:37:22.412 258 10824.54 -24.22 55098.37 88888.00 2015-09-15 03:37:22.912 258 10824.08 -24.40 55098.17 88888.00 2015-09-15 03:37:23.412 258 10823.70 -24.57 55098.00 88888.00 2015-09-15 03:37:23.912 258 10823.29 -24.73 55097.82 88888.00 2015-09-15 03:37:24.412 258 10822.90 -24.93 55097.61 88888.00 2015-09-15 03:37:24.912 258 10822.51 -25.12 55097.48 88888.00 2015-09-15 03:37:25.412 258 10822.19 -25.35 55097.34 88888.00 2015-09-15 03:37:25.912 258 10821.87 -25.51 55097.17 88888.00 2015-09-15 03:37:26.412 258 10821.57 -25.64 55096.98 88888.00 2015-09-15 03:37:26.912 258 10821.29 -25.81 55096.78 88888.00 2015-09-15 03:37:27.412 258 10821.05 -25.91 55096.50 88888.00 2015-09-15 03:37:27.912 258 10820.78 -26.01 55096.27 88888.00 2015-09-15 03:37:28.412 258 10820.60 -26.16 55096.11 88888.00 2015-09-15 03:37:28.912 258 10820.40 -26.31 55095.89 88888.00 2015-09-15 03:37:29.412 258 10820.20 -26.37 55095.73 88888.00 2015-09-15 03:37:29.912 258 10820.00 -26.49 55095.57 88888.00 2015-09-15 03:37:30.412 258 10819.81 -26.60 55095.32 88888.00 2015-09-15 03:37:30.912 258 10819.62 -26.67 55095.11 88888.00 2015-09-15 03:37:31.412 258 10819.51 -26.73 55094.87 88888.00 2015-09-15 03:37:31.912 258 10819.34 -26.76 55094.66 88888.00 2015-09-15 03:37:32.412 258 10819.16 -26.81 55094.42 88888.00 2015-09-15 03:37:32.912 258 10819.00 -26.87 55094.27 88888.00 2015-09-15 03:37:33.412 258 10818.78 -26.94 55094.06 88888.00 2015-09-15 03:37:33.912 258 10818.57 -26.98 55093.79 88888.00 2015-09-15 03:37:34.412 258 10818.42 -27.03 55093.53 88888.00 2015-09-15 03:37:34.912 258 10818.28 -27.12 55093.31 88888.00 2015-09-15 03:37:35.412 258 10818.11 -27.22 55093.05 88888.00 2015-09-15 03:37:35.912 258 10817.97 -27.27 55092.87 88888.00 2015-09-15 03:37:36.412 258 10817.93 -27.34 55092.58 88888.00 2015-09-15 03:37:36.912 258 10817.89 -27.44 55092.28 88888.00 2015-09-15 03:37:37.412 258 10817.86 -27.51 55092.21 88888.00 2015-09-15 03:37:37.912 258 10817.84 -27.57 55092.05 88888.00 2015-09-15 03:37:38.412 258 10817.79 -27.66 55091.78 88888.00 2015-09-15 03:37:38.912 258 10817.68 -27.75 55091.62 88888.00 2015-09-15 03:37:39.412 258 10817.63 -27.84 55091.45 88888.00 2015-09-15 03:37:39.912 258 10817.59 -27.94 55091.21 88888.00 2015-09-15 03:37:40.412 258 10817.51 -28.11 55091.00 88888.00 2015-09-15 03:37:40.912 258 10817.44 -28.23 55090.74 88888.00 2015-09-15 03:37:41.412 258 10817.34 -28.37 55090.54 88888.00 2015-09-15 03:37:41.912 258 10817.23 -28.44 55090.37 88888.00 2015-09-15 03:37:42.412 258 10817.05 -28.48 55090.18 88888.00 2015-09-15 03:37:42.912 258 10816.85 -28.59 55089.94 88888.00 2015-09-15 03:37:43.412 258 10816.75 -28.73 55089.71 88888.00 2015-09-15 03:37:43.912 258 10816.58 -28.96 55089.36 88888.00 2015-09-15 03:37:44.412 258 10816.39 -29.14 55088.98 88888.00 2015-09-15 03:37:44.912 258 10816.21 -29.35 55088.66 88888.00 2015-09-15 03:37:45.412 258 10815.93 -29.64 55088.34 88888.00 2015-09-15 03:37:45.912 258 10815.70 -29.95 55087.87 88888.00 2015-09-15 03:37:46.412 258 10815.39 -30.21 55087.52 88888.00 2015-09-15 03:37:46.912 258 10815.19 -30.47 55087.08 88888.00 2015-09-15 03:37:47.412 258 10814.91 -30.87 55086.78 88888.00 2015-09-15 03:37:47.912 258 10814.65 -31.29 55086.60 88888.00 2015-09-15 03:37:48.412 258 10814.33 -31.65 55086.34 88888.00 2015-09-15 03:37:48.912 258 10814.07 -32.06 55086.12 88888.00 2015-09-15 03:37:49.412 258 10813.80 -32.51 55085.85 88888.00 2015-09-15 03:37:49.912 258 10813.57 -32.93 55085.61 88888.00 2015-09-15 03:37:50.412 258 10813.31 -33.35 55085.37 88888.00 2015-09-15 03:37:50.912 258 10813.03 -33.75 55085.15 88888.00 2015-09-15 03:37:51.412 258 10812.79 -34.18 55084.92 88888.00 2015-09-15 03:37:51.912 258 10812.61 -34.60 55084.70 88888.00 2015-09-15 03:37:52.412 258 10812.36 -35.07 55084.48 88888.00 2015-09-15 03:37:52.912 258 10812.05 -35.55 55084.07 88888.00 2015-09-15 03:37:53.412 258 10811.79 -36.02 55083.97 88888.00 2015-09-15 03:37:53.912 258 10811.48 -36.46 55083.72 88888.00 2015-09-15 03:37:54.412 258 10811.12 -36.95 55083.48 88888.00 2015-09-15 03:37:54.912 258 10810.88 -37.43 55083.46 88888.00 2015-09-15 03:37:55.412 258 10810.64 -37.88 55083.33 88888.00 2015-09-15 03:37:55.912 258 10810.37 -38.34 55083.08 88888.00 2015-09-15 03:37:56.412 258 10810.07 -38.82 55082.81 88888.00 2015-09-15 03:37:56.912 258 10809.74 -39.37 55082.59 88888.00 2015-09-15 03:37:57.412 258 10809.46 -39.91 55082.49 88888.00 2015-09-15 03:37:57.912 258 10809.24 -40.45 55082.31 88888.00 2015-09-15 03:37:58.412 258 10808.99 -41.04 55082.16 88888.00 2015-09-15 03:37:58.912 258 10808.77 -41.55 55082.10 88888.00 2015-09-15 03:37:59.412 258 10808.54 -42.07 55082.00 88888.00 2015-09-15 03:37:59.912 258 10808.28 -42.63 55082.00 88888.00 2015-09-15 03:38:00.412 258 10807.98 -43.24 55082.03 88888.00 2015-09-15 03:38:00.912 258 10807.72 -43.80 55082.11 88888.00 2015-09-15 03:38:01.412 258 10807.41 -44.25 55082.05 88888.00 2015-09-15 03:38:01.912 258 10807.11 -44.72 55081.95 88888.00 2015-09-15 03:38:02.412 258 10806.87 -45.16 55081.82 88888.00 2015-09-15 03:38:02.912 258 10806.59 -45.68 55081.63 88888.00 2015-09-15 03:38:03.412 258 10806.30 -46.17 55081.58 88888.00 2015-09-15 03:38:03.912 258 10805.96 -46.69 55081.68 88888.00 2015-09-15 03:38:04.412 258 10805.54 -47.15 55081.81 88888.00 2015-09-15 03:38:04.912 258 10805.11 -47.55 55081.81 88888.00 2015-09-15 03:38:05.412 258 10804.62 -47.99 55081.80 88888.00 2015-09-15 03:38:05.912 258 10804.19 -48.38 55081.89 88888.00 2015-09-15 03:38:06.412 258 10803.71 -48.75 55082.13 88888.00 2015-09-15 03:38:06.912 258 10803.24 -49.09 55082.26 88888.00 2015-09-15 03:38:07.412 258 10802.75 -49.45 55082.46 88888.00 2015-09-15 03:38:07.912 258 10802.27 -49.77 55082.60 88888.00 2015-09-15 03:38:08.412 258 10801.85 -50.17 55082.73 88888.00 2015-09-15 03:38:08.912 258 10801.36 -50.56 55082.78 88888.00 2015-09-15 03:38:09.412 258 10800.85 -50.93 55082.92 88888.00 2015-09-15 03:38:09.912 258 10800.42 -51.23 55083.36 88888.00 2015-09-15 03:38:10.412 258 10799.97 -51.51 55083.60 88888.00 2015-09-15 03:38:10.912 258 10799.45 -51.82 55083.68 88888.00 2015-09-15 03:38:11.412 258 10798.88 -52.16 55083.95 88888.00 2015-09-15 03:38:11.912 258 10798.38 -52.50 55083.96 88888.00 2015-09-15 03:38:12.412 258 10797.82 -52.87 55084.19 88888.00 2015-09-15 03:38:12.912 258 10797.32 -53.13 55084.47 88888.00 2015-09-15 03:38:13.412 258 10796.82 -53.50 55084.57 88888.00 2015-09-15 03:38:13.912 258 10796.29 -53.87 55084.62 88888.00 2015-09-15 03:38:14.412 258 10795.84 -54.20 55084.83 88888.00 2015-09-15 03:38:14.912 258 10795.35 -54.56 55084.93 88888.00 2015-09-15 03:38:15.412 258 10794.78 -54.89 55085.00 88888.00 2015-09-15 03:38:15.912 258 10794.22 -55.15 55085.20 88888.00 2015-09-15 03:38:16.412 258 10793.74 -55.47 55085.38 88888.00 2015-09-15 03:38:16.912 258 10793.22 -55.82 55085.52 88888.00 2015-09-15 03:38:17.412 258 10792.70 -56.18 55085.64 88888.00 2015-09-15 03:38:17.912 258 10792.21 -56.59 55085.80 88888.00 2015-09-15 03:38:18.412 258 10791.65 -56.95 55086.02 88888.00 2015-09-15 03:38:18.912 258 10791.19 -57.32 55086.33 88888.00 2015-09-15 03:38:19.412 258 10790.75 -57.71 55086.44 88888.00 2015-09-15 03:38:19.912 258 10790.23 -58.03 55086.62 88888.00 2015-09-15 03:38:20.412 258 10789.67 -58.33 55086.81 88888.00 2015-09-15 03:38:20.912 258 10789.10 -58.65 55087.03 88888.00 2015-09-15 03:38:21.412 258 10788.51 -58.97 55087.26 88888.00 2015-09-15 03:38:21.912 258 10787.93 -59.25 55087.50 88888.00 2015-09-15 03:38:22.412 258 10787.41 -59.41 55087.82 88888.00 2015-09-15 03:38:22.912 258 10786.80 -59.65 55088.05 88888.00 2015-09-15 03:38:23.412 258 10786.24 -59.92 55088.27 88888.00 2015-09-15 03:38:23.912 258 10785.71 -60.17 55088.53 88888.00 2015-09-15 03:38:24.412 258 10785.28 -60.39 55088.73 88888.00 2015-09-15 03:38:24.912 258 10784.86 -60.66 55088.86 88888.00 2015-09-15 03:38:25.412 258 10784.46 -60.86 55089.04 88888.00 2015-09-15 03:38:25.912 258 10784.13 -61.07 55089.14 88888.00 2015-09-15 03:38:26.412 258 10783.75 -61.30 55089.24 88888.00 2015-09-15 03:38:26.912 258 10783.38 -61.49 55089.30 88888.00 2015-09-15 03:38:27.412 258 10782.99 -61.71 55089.38 88888.00 2015-09-15 03:38:27.912 258 10782.57 -61.87 55089.42 88888.00 2015-09-15 03:38:28.412 258 10782.14 -62.01 55089.40 88888.00 2015-09-15 03:38:28.912 258 10781.74 -62.15 55089.43 88888.00 2015-09-15 03:38:29.412 258 10781.36 -62.30 55089.56 88888.00 2015-09-15 03:38:29.912 258 10780.98 -62.50 55089.58 88888.00 2015-09-15 03:38:30.412 258 10780.62 -62.60 55089.61 88888.00 2015-09-15 03:38:30.912 258 10780.32 -62.72 55089.69 88888.00 2015-09-15 03:38:31.412 258 10780.04 -62.83 55089.70 88888.00 2015-09-15 03:38:31.912 258 10779.73 -63.00 55089.76 88888.00 2015-09-15 03:38:32.412 258 10779.46 -63.16 55089.92 88888.00 2015-09-15 03:38:32.912 258 10779.18 -63.34 55089.98 88888.00 2015-09-15 03:38:33.412 258 10778.97 -63.58 55090.02 88888.00 2015-09-15 03:38:33.912 258 10778.81 -63.76 55090.04 88888.00 2015-09-15 03:38:34.412 258 10778.66 -63.92 55090.01 88888.00 2015-09-15 03:38:34.912 258 10778.47 -64.11 55089.96 88888.00 2015-09-15 03:38:35.412 258 10778.36 -64.34 55090.01 88888.00 2015-09-15 03:38:35.912 258 10778.21 -64.59 55090.09 88888.00 2015-09-15 03:38:36.412 258 10778.12 -64.84 55090.15 88888.00 2015-09-15 03:38:36.912 258 10778.07 -65.08 55090.19 88888.00 2015-09-15 03:38:37.412 258 10777.89 -65.21 55090.29 88888.00 2015-09-15 03:38:37.912 258 10777.68 -65.41 55090.46 88888.00 2015-09-15 03:38:38.412 258 10777.55 -65.53 55090.53 88888.00 2015-09-15 03:38:38.912 258 10777.34 -65.63 55090.66 88888.00 2015-09-15 03:38:39.412 258 10777.21 -65.73 55090.83 88888.00 2015-09-15 03:38:39.912 258 10777.03 -65.87 55090.96 88888.00 2015-09-15 03:38:40.412 258 10776.96 -65.98 55091.14 88888.00 2015-09-15 03:38:40.912 258 10776.95 -66.09 55091.23 88888.00 2015-09-15 03:38:41.412 258 10776.88 -66.19 55091.32 88888.00 2015-09-15 03:38:41.912 258 10776.82 -66.28 55091.40 88888.00 2015-09-15 03:38:42.412 258 10776.76 -66.43 55091.38 88888.00 2015-09-15 03:38:42.912 258 10776.69 -66.52 55091.45 88888.00 2015-09-15 03:38:43.412 258 10776.59 -66.57 55091.53 88888.00 2015-09-15 03:38:43.912 258 10776.49 -66.71 55091.66 88888.00 2015-09-15 03:38:44.412 258 10776.40 -66.78 55091.71 88888.00 2015-09-15 03:38:44.912 258 10776.38 -66.83 55091.66 88888.00 2015-09-15 03:38:45.412 258 10776.36 -66.89 55091.67 88888.00 2015-09-15 03:38:45.912 258 10776.27 -66.96 55091.76 88888.00 2015-09-15 03:38:46.412 258 10776.24 -67.04 55091.77 88888.00 2015-09-15 03:38:46.912 258 10776.18 -67.15 55091.71 88888.00 2015-09-15 03:38:47.412 258 10776.08 -67.29 55091.56 88888.00 2015-09-15 03:38:47.912 258 10775.98 -67.42 55091.44 88888.00 2015-09-15 03:38:48.412 258 10775.88 -67.58 55091.37 88888.00 2015-09-15 03:38:48.912 258 10775.77 -67.72 55091.24 88888.00 2015-09-15 03:38:49.412 258 10775.64 -67.98 55091.19 88888.00 2015-09-15 03:38:49.912 258 10775.52 -68.20 55091.03 88888.00 2015-09-15 03:38:50.412 258 10775.43 -68.39 55091.08 88888.00 2015-09-15 03:38:50.912 258 10775.21 -68.59 55091.11 88888.00 2015-09-15 03:38:51.412 258 10775.04 -68.83 55091.18 88888.00 2015-09-15 03:38:51.912 258 10774.94 -69.01 55091.20 88888.00 2015-09-15 03:38:52.412 258 10774.81 -69.21 55091.14 88888.00 2015-09-15 03:38:52.912 258 10774.62 -69.34 55091.15 88888.00 2015-09-15 03:38:53.412 258 10774.47 -69.43 55091.10 88888.00 2015-09-15 03:38:53.912 258 10774.30 -69.55 55091.07 88888.00 2015-09-15 03:38:54.412 258 10774.02 -69.69 55091.10 88888.00 2015-09-15 03:38:54.912 258 10773.73 -69.81 55091.14 88888.00 2015-09-15 03:38:55.412 258 10773.50 -69.92 55091.15 88888.00 2015-09-15 03:38:55.912 258 10773.25 -70.03 55091.19 88888.00 2015-09-15 03:38:56.412 258 10773.03 -70.14 55091.29 88888.00 2015-09-15 03:38:56.912 258 10772.79 -70.19 55091.35 88888.00 2015-09-15 03:38:57.412 258 10772.59 -70.23 55091.33 88888.00 2015-09-15 03:38:57.912 258 10772.31 -70.20 55091.32 88888.00 2015-09-15 03:38:58.412 258 10772.10 -70.27 55091.26 88888.00 2015-09-15 03:38:58.912 258 10771.86 -70.31 55091.27 88888.00 2015-09-15 03:38:59.412 258 10771.60 -70.43 55091.21 88888.00 2015-09-15 03:38:59.912 258 10771.38 -70.58 55091.15 88888.00 2015-09-15 03:39:00.412 258 10771.16 -70.74 55091.08 88888.00 2015-09-15 03:39:00.912 258 10770.87 -70.86 55091.08 88888.00 2015-09-15 03:39:01.412 258 10770.61 -71.02 55090.93 88888.00 2015-09-15 03:39:01.912 258 10770.43 -71.28 55090.83 88888.00 2015-09-15 03:39:02.412 258 10770.27 -71.53 55090.81 88888.00 2015-09-15 03:39:02.912 258 10770.05 -71.77 55090.77 88888.00 2015-09-15 03:39:03.412 258 10769.84 -72.02 55090.77 88888.00 2015-09-15 03:39:03.912 258 10769.56 -72.34 55090.76 88888.00 2015-09-15 03:39:04.412 258 10769.33 -72.59 55090.70 88888.00 2015-09-15 03:39:04.912 258 10769.12 -72.87 55090.66 88888.00 2015-09-15 03:39:05.412 258 10768.90 -73.18 55090.67 88888.00 2015-09-15 03:39:05.912 258 10768.75 -73.50 55090.64 88888.00 2015-09-15 03:39:06.412 258 10768.62 -73.83 55090.65 88888.00 2015-09-15 03:39:06.912 258 10768.53 -74.13 55090.63 88888.00 2015-09-15 03:39:07.412 258 10768.49 -74.45 55090.59 88888.00 2015-09-15 03:39:07.912 258 10768.50 -74.76 55090.46 88888.00 2015-09-15 03:39:08.412 258 10768.45 -75.09 55090.38 88888.00 2015-09-15 03:39:08.912 258 10768.51 -75.41 55090.40 88888.00 2015-09-15 03:39:09.412 258 10768.61 -75.64 55090.33 88888.00 2015-09-15 03:39:09.912 258 10768.70 -75.90 55090.30 88888.00 2015-09-15 03:39:10.412 258 10768.86 -76.17 55090.35 88888.00 2015-09-15 03:39:10.912 258 10768.92 -76.32 55090.33 88888.00 2015-09-15 03:39:11.412 258 10769.03 -76.50 55090.29 88888.00 2015-09-15 03:39:11.912 258 10769.21 -76.73 55090.22 88888.00 2015-09-15 03:39:12.412 258 10769.38 -76.93 55090.26 88888.00 2015-09-15 03:39:12.912 258 10769.55 -77.10 55090.24 88888.00 2015-09-15 03:39:13.412 258 10769.70 -77.25 55090.29 88888.00 2015-09-15 03:39:13.912 258 10769.82 -77.38 55090.29 88888.00 2015-09-15 03:39:14.412 258 10769.89 -77.51 55090.37 88888.00 2015-09-15 03:39:14.912 258 10769.98 -77.54 55090.54 88888.00 2015-09-15 03:39:15.412 258 10770.12 -77.61 55090.68 88888.00 2015-09-15 03:39:15.912 258 10770.16 -77.68 55090.92 88888.00 2015-09-15 03:39:16.412 258 10770.22 -77.72 55091.10 88888.00 2015-09-15 03:39:16.912 258 10770.24 -77.72 55091.28 88888.00 2015-09-15 03:39:17.412 258 10770.26 -77.72 55091.58 88888.00 2015-09-15 03:39:17.912 258 10770.36 -77.66 55091.87 88888.00 2015-09-15 03:39:18.412 258 10770.47 -77.62 55092.15 88888.00 2015-09-15 03:39:18.912 258 10770.59 -77.53 55092.37 88888.00 2015-09-15 03:39:19.412 258 10770.70 -77.47 55092.74 88888.00 2015-09-15 03:39:19.912 258 10770.87 -77.46 55093.07 88888.00 2015-09-15 03:39:20.412 258 10771.04 -77.42 55093.38 88888.00 2015-09-15 03:39:20.912 258 10771.23 -77.28 55093.68 88888.00 2015-09-15 03:39:21.412 258 10771.43 -77.15 55093.88 88888.00 2015-09-15 03:39:21.912 258 10771.54 -77.02 55094.13 88888.00 2015-09-15 03:39:22.412 258 10771.73 -76.83 55094.34 88888.00 2015-09-15 03:39:22.912 258 10771.79 -76.73 55094.61 88888.00 2015-09-15 03:39:23.412 258 10771.88 -76.62 55094.91 88888.00 2015-09-15 03:39:23.912 258 10771.98 -76.48 55095.21 88888.00 2015-09-15 03:39:24.412 258 10772.07 -76.39 55095.49 88888.00 2015-09-15 03:39:24.912 258 10772.10 -76.31 55096.02 88888.00 2015-09-15 03:39:25.412 258 10772.10 -76.23 55096.46 88888.00 2015-09-15 03:39:25.912 258 10772.07 -76.18 55096.54 88888.00 2015-09-15 03:39:26.412 258 10772.12 -76.14 55096.78 88888.00 2015-09-15 03:39:26.912 258 10772.20 -76.14 55097.05 88888.00 2015-09-15 03:39:27.412 258 10772.25 -76.16 55097.42 88888.00 2015-09-15 03:39:27.912 258 10772.31 -76.19 55097.78 88888.00 2015-09-15 03:39:28.412 258 10772.43 -76.26 55098.16 88888.00 2015-09-15 03:39:28.912 258 10772.47 -76.31 55098.55 88888.00 2015-09-15 03:39:29.412 258 10772.45 -76.35 55098.88 88888.00 2015-09-15 03:39:29.912 258 10772.43 -76.42 55099.24 88888.00 2015-09-15 03:39:30.412 258 10772.37 -76.40 55099.63 88888.00 2015-09-15 03:39:30.912 258 10772.27 -76.39 55100.02 88888.00 2015-09-15 03:39:31.412 258 10772.20 -76.42 55100.44 88888.00 2015-09-15 03:39:31.912 258 10772.09 -76.42 55100.82 88888.00 2015-09-15 03:39:32.412 258 10771.89 -76.50 55101.15 88888.00 2015-09-15 03:39:32.912 258 10771.78 -76.58 55101.44 88888.00 2015-09-15 03:39:33.412 258 10771.64 -76.70 55101.73 88888.00 2015-09-15 03:39:33.912 258 10771.48 -76.77 55102.04 88888.00 2015-09-15 03:39:34.412 258 10771.31 -76.86 55102.40 88888.00 2015-09-15 03:39:34.912 258 10771.12 -76.90 55102.72 88888.00 2015-09-15 03:39:35.412 258 10770.91 -77.01 55102.99 88888.00 2015-09-15 03:39:35.912 258 10770.76 -77.11 55103.24 88888.00 2015-09-15 03:39:36.412 258 10770.59 -77.21 55103.53 88888.00 2015-09-15 03:39:36.912 258 10770.42 -77.37 55103.82 88888.00 2015-09-15 03:39:37.412 258 10770.31 -77.53 55104.12 88888.00 2015-09-15 03:39:37.912 258 10770.13 -77.71 55104.40 88888.00 2015-09-15 03:39:38.412 258 10769.90 -77.87 55104.67 88888.00 2015-09-15 03:39:38.912 258 10769.74 -78.06 55105.07 88888.00 2015-09-15 03:39:39.412 258 10769.49 -78.27 55105.44 88888.00 2015-09-15 03:39:39.912 258 10769.29 -78.45 55105.77 88888.00 2015-09-15 03:39:40.412 258 10769.09 -78.67 55106.10 88888.00 2015-09-15 03:39:40.912 258 10768.92 -78.82 55106.47 88888.00 2015-09-15 03:39:41.412 258 10768.67 -79.01 55106.76 88888.00 2015-09-15 03:39:41.912 258 10768.45 -79.21 55107.08 88888.00 2015-09-15 03:39:42.412 258 10768.25 -79.35 55107.38 88888.00 2015-09-15 03:39:42.912 258 10768.06 -79.48 55107.74 88888.00 2015-09-15 03:39:43.412 258 10767.76 -79.56 55108.12 88888.00 2015-09-15 03:39:43.912 258 10767.54 -79.60 55108.44 88888.00 2015-09-15 03:39:44.412 258 10767.40 -79.71 55108.68 88888.00 2015-09-15 03:39:44.912 258 10767.25 -79.81 55109.06 88888.00 2015-09-15 03:39:45.412 258 10767.07 -79.83 55109.38 88888.00 2015-09-15 03:39:45.912 258 10766.86 -79.97 55109.68 88888.00 2015-09-15 03:39:46.412 258 10766.71 -80.07 55109.93 88888.00 2015-09-15 03:39:46.912 258 10766.61 -80.23 55110.15 88888.00 2015-09-15 03:39:47.412 258 10766.57 -80.37 55110.46 88888.00 2015-09-15 03:39:47.912 258 10766.52 -80.51 55110.70 88888.00 2015-09-15 03:39:48.412 258 10766.47 -80.71 55110.91 88888.00 2015-09-15 03:39:48.912 258 10766.42 -80.84 55111.18 88888.00 2015-09-15 03:39:49.412 258 10766.36 -80.97 55111.42 88888.00 2015-09-15 03:39:49.912 258 10766.25 -81.12 55111.59 88888.00 2015-09-15 03:39:50.412 258 10766.21 -81.30 55111.70 88888.00 2015-09-15 03:39:50.912 258 10766.18 -81.44 55111.77 88888.00 2015-09-15 03:39:51.412 258 10766.14 -81.58 55111.88 88888.00 2015-09-15 03:39:51.912 258 10766.06 -81.72 55112.02 88888.00 2015-09-15 03:39:52.412 258 10765.94 -81.83 55112.07 88888.00 2015-09-15 03:39:52.912 258 10765.92 -82.00 55112.26 88888.00 2015-09-15 03:39:53.412 258 10765.80 -82.07 55112.46 88888.00 2015-09-15 03:39:53.912 258 10765.73 -82.14 55112.46 88888.00 2015-09-15 03:39:54.412 258 10765.56 -82.30 55112.50 88888.00 2015-09-15 03:39:54.912 258 10765.40 -82.43 55112.57 88888.00 2015-09-15 03:39:55.412 258 10765.27 -82.60 55112.63 88888.00 2015-09-15 03:39:55.912 258 10765.12 -82.76 55112.69 88888.00 2015-09-15 03:39:56.412 258 10765.01 -82.91 55112.78 88888.00 2015-09-15 03:39:56.912 258 10764.89 -83.11 55112.90 88888.00 2015-09-15 03:39:57.412 258 10764.83 -83.28 55112.93 88888.00 2015-09-15 03:39:57.912 258 10764.79 -83.52 55112.87 88888.00 2015-09-15 03:39:58.412 258 10764.69 -83.72 55112.87 88888.00 2015-09-15 03:39:58.912 258 10764.62 -83.96 55112.98 88888.00 2015-09-15 03:39:59.412 258 10764.51 -84.16 55113.11 88888.00 2015-09-15 03:39:59.912 258 10764.36 -84.31 55113.25 88888.00 2015-09-15 03:40:00.412 258 10764.21 -84.41 55113.42 88888.00 2015-09-15 03:40:00.912 258 10764.15 -84.48 55113.51 88888.00 2015-09-15 03:40:01.412 258 10764.06 -84.58 55113.65 88888.00 2015-09-15 03:40:01.912 258 10764.01 -84.72 55113.77 88888.00 2015-09-15 03:40:02.412 258 10764.02 -84.84 55113.89 88888.00 2015-09-15 03:40:02.912 258 10764.04 -84.90 55113.98 88888.00 2015-09-15 03:40:03.412 258 10764.06 -85.02 55114.06 88888.00 2015-09-15 03:40:03.912 258 10764.15 -85.13 55114.13 88888.00 2015-09-15 03:40:04.412 258 10764.22 -85.29 55114.31 88888.00 2015-09-15 03:40:04.912 258 10764.28 -85.44 55114.42 88888.00 2015-09-15 03:40:05.412 258 10764.31 -85.52 55114.50 88888.00 2015-09-15 03:40:05.912 258 10764.32 -85.58 55114.61 88888.00 2015-09-15 03:40:06.412 258 10764.42 -85.70 55114.76 88888.00 2015-09-15 03:40:06.912 258 10764.38 -85.73 55114.91 88888.00 2015-09-15 03:40:07.412 258 10764.32 -85.80 55115.06 88888.00 2015-09-15 03:40:07.912 258 10764.23 -85.79 55115.22 88888.00 2015-09-15 03:40:08.412 258 10764.14 -85.71 55115.31 88888.00 2015-09-15 03:40:08.912 258 10764.06 -85.68 55115.33 88888.00 2015-09-15 03:40:09.412 258 10763.91 -85.66 55115.36 88888.00 2015-09-15 03:40:09.912 258 10763.64 -85.65 55115.52 88888.00 2015-09-15 03:40:10.412 258 10763.41 -85.65 55115.63 88888.00 2015-09-15 03:40:10.912 258 10763.10 -85.66 55115.83 88888.00 2015-09-15 03:40:11.412 258 10762.74 -85.69 55116.07 88888.00 2015-09-15 03:40:11.912 258 10762.35 -85.75 55116.28 88888.00 2015-09-15 03:40:12.412 258 10761.93 -85.72 55116.56 88888.00 2015-09-15 03:40:12.912 258 10761.59 -85.81 55116.91 88888.00 2015-09-15 03:40:13.412 258 10761.17 -85.89 55117.23 88888.00 2015-09-15 03:40:13.912 258 10760.77 -85.90 55117.52 88888.00 2015-09-15 03:40:14.412 258 10760.46 -85.88 55117.76 88888.00 2015-09-15 03:40:14.912 258 10760.12 -85.87 55118.03 88888.00 2015-09-15 03:40:15.412 258 10759.72 -85.91 55118.42 88888.00 2015-09-15 03:40:15.912 258 10759.39 -85.88 55118.72 88888.00 2015-09-15 03:40:16.412 258 10758.99 -85.82 55119.16 88888.00 2015-09-15 03:40:16.912 258 10758.63 -85.77 55119.53 88888.00 2015-09-15 03:40:17.412 258 10758.24 -85.72 55119.88 88888.00 2015-09-15 03:40:17.912 258 10757.84 -85.64 55120.35 88888.00 2015-09-15 03:40:18.412 258 10757.43 -85.58 55120.74 88888.00 2015-09-15 03:40:18.912 258 10757.11 -85.58 55121.07 88888.00 2015-09-15 03:40:19.412 258 10756.70 -85.64 55121.45 88888.00 2015-09-15 03:40:19.912 258 10756.36 -85.73 55121.82 88888.00 2015-09-15 03:40:20.412 258 10756.01 -85.88 55122.17 88888.00 2015-09-15 03:40:20.912 258 10755.59 -85.98 55122.55 88888.00 2015-09-15 03:40:21.412 258 10755.20 -86.05 55122.99 88888.00 2015-09-15 03:40:21.912 258 10754.85 -86.24 55123.28 88888.00 2015-09-15 03:40:22.412 258 10754.47 -86.40 55123.55 88888.00 2015-09-15 03:40:22.912 258 10754.08 -86.55 55123.92 88888.00 2015-09-15 03:40:23.412 258 10753.70 -86.69 55124.17 88888.00 2015-09-15 03:40:23.912 258 10753.34 -86.88 55124.49 88888.00 2015-09-15 03:40:24.413 258 10752.86 -86.97 55124.77 88888.00 2015-09-15 03:40:24.913 258 10752.41 -87.10 55125.01 88888.00 2015-09-15 03:40:25.413 258 10752.00 -87.27 55125.20 88888.00 2015-09-15 03:40:25.913 258 10751.58 -87.43 55125.46 88888.00 2015-09-15 03:40:26.413 258 10751.13 -87.64 55125.67 88888.00 2015-09-15 03:40:26.913 258 10750.71 -87.83 55125.89 88888.00 2015-09-15 03:40:27.413 258 10750.35 -88.11 55126.07 88888.00 2015-09-15 03:40:27.913 258 10749.92 -88.23 55126.35 88888.00 2015-09-15 03:40:28.413 258 10749.54 -88.38 55126.69 88888.00 2015-09-15 03:40:28.913 258 10749.25 -88.48 55126.99 88888.00 2015-09-15 03:40:29.413 258 10748.95 -88.66 55127.34 88888.00 2015-09-15 03:40:29.913 258 10748.63 -88.84 55127.63 88888.00 2015-09-15 03:40:30.413 258 10748.34 -89.00 55127.91 88888.00 2015-09-15 03:40:30.913 258 10748.16 -89.12 55128.21 88888.00 2015-09-15 03:40:31.413 258 10747.90 -89.23 55128.55 88888.00 2015-09-15 03:40:31.913 258 10747.60 -89.38 55128.82 88888.00 2015-09-15 03:40:32.413 258 10747.32 -89.49 55129.09 88888.00 2015-09-15 03:40:32.913 258 10747.07 -89.57 55129.28 88888.00 2015-09-15 03:40:33.413 258 10746.74 -89.67 55129.48 88888.00 2015-09-15 03:40:33.913 258 10746.43 -89.80 55129.80 88888.00 2015-09-15 03:40:34.413 258 10746.14 -89.91 55130.13 88888.00 2015-09-15 03:40:34.913 258 10745.86 -90.11 55130.33 88888.00 2015-09-15 03:40:35.413 258 10745.59 -90.30 55130.40 88888.00 2015-09-15 03:40:35.913 258 10745.27 -90.55 55130.53 88888.00 2015-09-15 03:40:36.413 258 10744.93 -90.89 55130.68 88888.00 2015-09-15 03:40:36.913 258 10744.73 -91.15 55130.90 88888.00 2015-09-15 03:40:37.413 258 10744.47 -91.43 55131.15 88888.00 2015-09-15 03:40:37.913 258 10744.18 -91.78 55131.33 88888.00 2015-09-15 03:40:38.413 258 10743.99 -92.14 55131.77 88888.00 2015-09-15 03:40:38.913 258 10743.78 -92.48 55132.17 88888.00 2015-09-15 03:40:39.413 258 10743.65 -92.83 55132.49 88888.00 2015-09-15 03:40:39.913 258 10743.53 -93.16 55132.84 88888.00 2015-09-15 03:40:40.413 258 10743.45 -93.51 55133.18 88888.00 2015-09-15 03:40:40.913 258 10743.42 -93.80 55133.47 88888.00 2015-09-15 03:40:41.413 258 10743.39 -94.14 55133.81 88888.00 2015-09-15 03:40:41.913 258 10743.34 -94.57 55134.15 88888.00 2015-09-15 03:40:42.413 258 10743.23 -95.02 55134.47 88888.00 2015-09-15 03:40:42.913 258 10743.14 -95.45 55134.80 88888.00 2015-09-15 03:40:43.413 258 10743.13 -95.91 55135.18 88888.00 2015-09-15 03:40:43.913 258 10743.19 -96.37 55135.47 88888.00 2015-09-15 03:40:44.413 258 10743.20 -96.88 55135.77 88888.00 2015-09-15 03:40:44.913 258 10743.20 -97.40 55136.08 88888.00 2015-09-15 03:40:45.413 258 10743.15 -97.85 55136.38 88888.00 2015-09-15 03:40:45.913 258 10743.10 -98.29 55136.58 88888.00 2015-09-15 03:40:46.413 258 10743.05 -98.74 55136.84 88888.00 2015-09-15 03:40:46.913 258 10742.92 -99.20 55137.20 88888.00 2015-09-15 03:40:47.413 258 10742.79 -99.62 55137.42 88888.00 2015-09-15 03:40:47.913 258 10742.71 -99.99 55137.73 88888.00 2015-09-15 03:40:48.413 258 10742.61 -100.38 55138.07 88888.00 2015-09-15 03:40:48.913 258 10742.51 -100.70 55138.52 88888.00 2015-09-15 03:40:49.413 258 10742.42 -101.02 55138.80 88888.00 2015-09-15 03:40:49.913 258 10742.33 -101.35 55139.15 88888.00 2015-09-15 03:40:50.413 258 10742.21 -101.65 55139.57 88888.00 2015-09-15 03:40:50.913 258 10742.10 -101.90 55139.88 88888.00 2015-09-15 03:40:51.413 258 10741.94 -102.16 55140.22 88888.00 2015-09-15 03:40:51.913 258 10741.84 -102.41 55140.57 88888.00 2015-09-15 03:40:52.413 258 10741.79 -102.70 55140.82 88888.00 2015-09-15 03:40:52.913 258 10741.64 -103.00 55141.10 88888.00 2015-09-15 03:40:53.413 258 10741.47 -103.36 55141.41 88888.00 2015-09-15 03:40:53.913 258 10741.40 -103.69 55141.56 88888.00 2015-09-15 03:40:54.413 258 10741.30 -104.03 55141.81 88888.00 2015-09-15 03:40:54.913 258 10741.22 -104.28 55142.06 88888.00 2015-09-15 03:40:55.413 258 10741.21 -104.55 55142.22 88888.00 2015-09-15 03:40:55.913 258 10741.19 -104.83 55142.43 88888.00 2015-09-15 03:40:56.413 258 10741.15 -105.15 55142.56 88888.00 2015-09-15 03:40:56.913 258 10741.22 -105.37 55142.65 88888.00 2015-09-15 03:40:57.413 258 10741.32 -105.68 55142.60 88888.00 2015-09-15 03:40:57.913 258 10741.47 -106.05 55142.47 88888.00 2015-09-15 03:40:58.413 258 10741.53 -106.39 55142.30 88888.00 2015-09-15 03:40:58.913 258 10741.68 -106.72 55142.32 88888.00 2015-09-15 03:40:59.413 258 10741.85 -107.02 55142.07 88888.00 2015-09-15 03:40:59.913 258 10742.09 -107.39 55141.72 88888.00 2015-09-15 03:41:00.413 258 10742.26 -107.75 55141.49 88888.00 2015-09-15 03:41:00.913 258 10742.43 -108.13 55141.21 88888.00 2015-09-15 03:41:01.413 258 10742.67 -108.42 55140.89 88888.00 2015-09-15 03:41:01.913 258 10742.99 -108.66 55140.59 88888.00 2015-09-15 03:41:02.413 258 10743.19 -108.85 55140.31 88888.00 2015-09-15 03:41:02.913 258 10743.42 -108.99 55140.02 88888.00 2015-09-15 03:41:03.413 258 10743.73 -109.13 55139.77 88888.00 2015-09-15 03:41:03.913 258 10744.10 -109.25 55139.44 88888.00 2015-09-15 03:41:04.413 258 10744.51 -109.34 55139.17 88888.00 2015-09-15 03:41:04.913 258 10744.91 -109.46 55138.87 88888.00 2015-09-15 03:41:05.413 258 10745.39 -109.64 55138.47 88888.00 2015-09-15 03:41:05.913 258 10745.91 -109.76 55138.21 88888.00 2015-09-15 03:41:06.413 258 10746.45 -109.81 55138.00 88888.00 2015-09-15 03:41:06.913 258 10747.10 -109.99 55137.76 88888.00 2015-09-15 03:41:07.413 258 10747.70 -110.12 55137.52 88888.00 2015-09-15 03:41:07.913 258 10748.25 -110.11 55137.28 88888.00 2015-09-15 03:41:08.413 258 10748.80 -110.13 55136.90 88888.00 2015-09-15 03:41:08.913 258 10749.37 -110.06 55136.53 88888.00 2015-09-15 03:41:09.413 258 10749.95 -109.93 55136.16 88888.00 2015-09-15 03:41:09.913 258 10750.55 -109.78 55135.72 88888.00 2015-09-15 03:41:10.413 258 10751.05 -109.67 55135.23 88888.00 2015-09-15 03:41:10.913 258 10751.58 -109.43 55134.73 88888.00 2015-09-15 03:41:11.413 258 10752.09 -109.20 55134.27 88888.00 2015-09-15 03:41:11.913 258 10752.62 -108.97 55133.72 88888.00 2015-09-15 03:41:12.413 258 10753.20 -108.84 55133.19 88888.00 2015-09-15 03:41:12.913 258 10753.77 -108.70 55132.54 88888.00 2015-09-15 03:41:13.413 258 10754.35 -108.59 55131.82 88888.00 2015-09-15 03:41:13.913 258 10754.92 -108.49 55131.14 88888.00 2015-09-15 03:41:14.413 258 10755.57 -108.45 55130.46 88888.00 2015-09-15 03:41:14.913 258 10756.26 -108.34 55129.82 88888.00 2015-09-15 03:41:15.413 258 10756.86 -108.26 55129.21 88888.00 2015-09-15 03:41:15.913 258 10757.47 -108.16 55128.66 88888.00 2015-09-15 03:41:16.413 258 10758.03 -108.00 55128.14 88888.00 2015-09-15 03:41:16.913 258 10758.60 -107.83 55127.66 88888.00 2015-09-15 03:41:17.413 258 10759.12 -107.69 55127.28 88888.00 2015-09-15 03:41:17.913 258 10759.67 -107.49 55126.76 88888.00 2015-09-15 03:41:18.413 258 10760.19 -107.35 55126.23 88888.00 2015-09-15 03:41:18.913 258 10760.67 -107.14 55125.77 88888.00 2015-09-15 03:41:19.413 258 10761.23 -106.91 55125.39 88888.00 2015-09-15 03:41:19.913 258 10761.67 -106.74 55124.97 88888.00 2015-09-15 03:41:20.413 258 10762.10 -106.52 55124.56 88888.00 2015-09-15 03:41:20.913 258 10762.58 -106.30 55124.14 88888.00 2015-09-15 03:41:21.413 258 10763.03 -106.08 55123.77 88888.00 2015-09-15 03:41:21.913 258 10763.47 -105.88 55123.43 88888.00 2015-09-15 03:41:22.413 258 10763.96 -105.71 55123.05 88888.00 2015-09-15 03:41:22.913 258 10764.52 -105.53 55122.65 88888.00 2015-09-15 03:41:23.413 258 10765.04 -105.33 55122.21 88888.00 2015-09-15 03:41:23.913 258 10765.52 -105.17 55121.73 88888.00 2015-09-15 03:41:24.413 258 10766.00 -104.96 55121.27 88888.00 2015-09-15 03:41:24.913 258 10766.46 -104.77 55120.88 88888.00 2015-09-15 03:41:25.413 258 10766.98 -104.60 55120.52 88888.00 2015-09-15 03:41:25.913 258 10767.50 -104.44 55120.02 88888.00 2015-09-15 03:41:26.413 258 10768.03 -104.27 55119.54 88888.00 2015-09-15 03:41:26.913 258 10768.56 -104.14 55119.12 88888.00 2015-09-15 03:41:27.413 258 10769.03 -104.02 55118.70 88888.00 2015-09-15 03:41:27.913 258 10769.50 -103.95 55118.26 88888.00 2015-09-15 03:41:28.413 258 10770.00 -103.95 55117.86 88888.00 2015-09-15 03:41:28.913 258 10770.44 -103.97 55117.49 88888.00 2015-09-15 03:41:29.413 258 10770.91 -103.96 55117.14 88888.00 2015-09-15 03:41:29.913 258 10771.39 -103.89 55116.87 88888.00 2015-09-15 03:41:30.413 258 10771.74 -103.82 55116.53 88888.00 2015-09-15 03:41:30.913 258 10772.06 -103.79 55116.19 88888.00 2015-09-15 03:41:31.413 258 10772.41 -103.71 55115.83 88888.00 2015-09-15 03:41:31.913 258 10772.79 -103.61 55115.58 88888.00 2015-09-15 03:41:32.413 258 10773.06 -103.57 55115.30 88888.00 2015-09-15 03:41:32.913 258 10773.35 -103.55 55115.03 88888.00 2015-09-15 03:41:33.413 258 10773.57 -103.54 55114.74 88888.00 2015-09-15 03:41:33.913 258 10773.88 -103.47 55114.59 88888.00 2015-09-15 03:41:34.413 258 10774.15 -103.33 55114.48 88888.00 2015-09-15 03:41:34.913 258 10774.35 -103.20 55114.36 88888.00 2015-09-15 03:41:35.413 258 10774.58 -103.04 55114.31 88888.00 2015-09-15 03:41:35.913 258 10774.82 -102.87 55114.24 88888.00 2015-09-15 03:41:36.413 258 10775.05 -102.75 55114.21 88888.00 2015-09-15 03:41:36.913 258 10775.14 -102.63 55114.23 88888.00 2015-09-15 03:41:37.413 258 10775.23 -102.53 55114.27 88888.00 2015-09-15 03:41:37.913 258 10775.26 -102.50 55114.35 88888.00 2015-09-15 03:41:38.413 258 10775.35 -102.41 55114.33 88888.00 2015-09-15 03:41:38.913 258 10775.38 -102.38 55114.27 88888.00 2015-09-15 03:41:39.413 258 10775.43 -102.35 55114.19 88888.00 2015-09-15 03:41:39.913 258 10775.49 -102.29 55114.15 88888.00 2015-09-15 03:41:40.413 258 10775.50 -102.32 55114.06 88888.00 2015-09-15 03:41:40.913 258 10775.59 -102.38 55113.96 88888.00 2015-09-15 03:41:41.413 258 10775.60 -102.42 55113.97 88888.00 2015-09-15 03:41:41.913 258 10775.62 -102.49 55113.96 88888.00 2015-09-15 03:41:42.413 258 10775.75 -102.62 55113.93 88888.00 2015-09-15 03:41:42.913 258 10775.83 -102.72 55113.90 88888.00 2015-09-15 03:41:43.413 258 10775.93 -102.84 55113.89 88888.00 2015-09-15 03:41:43.913 258 10776.11 -102.95 55113.98 88888.00 2015-09-15 03:41:44.413 258 10776.30 -103.05 55114.01 88888.00 2015-09-15 03:41:44.913 258 10776.51 -103.01 55114.08 88888.00 2015-09-15 03:41:45.413 258 10776.72 -103.06 55114.23 88888.00 2015-09-15 03:41:45.913 258 10776.87 -103.13 55114.32 88888.00 2015-09-15 03:41:46.413 258 10777.00 -103.13 55114.44 88888.00 2015-09-15 03:41:46.913 258 10777.14 -103.08 55114.62 88888.00 2015-09-15 03:41:47.413 258 10777.26 -103.08 55114.79 88888.00 2015-09-15 03:41:47.913 258 10777.28 -103.03 55114.96 88888.00 2015-09-15 03:41:48.413 258 10777.37 -103.02 55115.22 88888.00 2015-09-15 03:41:48.913 258 10777.48 -103.03 55115.42 88888.00 2015-09-15 03:41:49.413 258 10777.64 -102.95 55115.53 88888.00 2015-09-15 03:41:49.913 258 10777.80 -102.91 55115.68 88888.00 2015-09-15 03:41:50.413 258 10777.91 -102.93 55115.81 88888.00 2015-09-15 03:41:50.913 258 10778.02 -102.93 55115.93 88888.00 2015-09-15 03:41:51.413 258 10778.12 -102.91 55116.16 88888.00 2015-09-15 03:41:51.913 258 10778.27 -102.81 55116.27 88888.00 2015-09-15 03:41:52.413 258 10778.39 -102.67 55116.35 88888.00 2015-09-15 03:41:52.913 258 10778.49 -102.52 55116.53 88888.00 2015-09-15 03:41:53.413 258 10778.59 -102.36 55116.72 88888.00 2015-09-15 03:41:53.913 258 10778.69 -102.24 55116.78 88888.00 2015-09-15 03:41:54.413 258 10778.73 -102.03 55116.85 88888.00 2015-09-15 03:41:54.913 258 10778.73 -101.84 55117.04 88888.00 2015-09-15 03:41:55.413 258 10778.76 -101.71 55117.21 88888.00 2015-09-15 03:41:55.913 258 10778.88 -101.60 55117.45 88888.00 2015-09-15 03:41:56.413 258 10778.86 -101.48 55117.64 88888.00 2015-09-15 03:41:56.913 258 10778.79 -101.44 55117.84 88888.00 2015-09-15 03:41:57.413 258 10778.75 -101.44 55118.02 88888.00 2015-09-15 03:41:57.913 258 10778.80 -101.44 55118.19 88888.00 2015-09-15 03:41:58.413 258 10778.88 -101.44 55118.39 88888.00 2015-09-15 03:41:58.913 258 10779.00 -101.51 55118.60 88888.00 2015-09-15 03:41:59.413 258 10779.11 -101.56 55118.77 88888.00 2015-09-15 03:41:59.913 258 10779.21 -101.54 55118.89 88888.00 2015-09-15 03:42:00.413 258 10779.33 -101.52 55119.07 88888.00 2015-09-15 03:42:00.913 258 10779.41 -101.46 55119.38 88888.00 2015-09-15 03:42:01.413 258 10779.52 -101.40 55119.60 88888.00 2015-09-15 03:42:01.913 258 10779.62 -101.35 55119.79 88888.00 2015-09-15 03:42:02.413 258 10779.68 -101.33 55120.04 88888.00 2015-09-15 03:42:02.913 258 10779.78 -101.27 55120.14 88888.00 2015-09-15 03:42:03.413 258 10779.86 -101.22 55120.33 88888.00 2015-09-15 03:42:03.913 258 10779.95 -101.12 55120.61 88888.00 2015-09-15 03:42:04.413 258 10780.04 -101.03 55120.88 88888.00 2015-09-15 03:42:04.913 258 10780.12 -100.88 55121.15 88888.00 2015-09-15 03:42:05.413 258 10780.19 -100.64 55121.40 88888.00 2015-09-15 03:42:05.913 258 10780.25 -100.49 55121.60 88888.00 2015-09-15 03:42:06.413 258 10780.28 -100.36 55121.82 88888.00 2015-09-15 03:42:06.913 258 10780.30 -100.24 55122.07 88888.00 2015-09-15 03:42:07.413 258 10780.37 -100.17 55122.20 88888.00 2015-09-15 03:42:07.913 258 10780.50 -100.13 55122.21 88888.00 2015-09-15 03:42:08.413 258 10780.57 -100.10 55122.37 88888.00 2015-09-15 03:42:08.913 258 10780.62 -100.08 55122.45 88888.00 2015-09-15 03:42:09.413 258 10780.68 -100.05 55122.64 88888.00 2015-09-15 03:42:09.913 258 10780.74 -100.01 55122.66 88888.00 2015-09-15 03:42:10.413 258 10780.80 -100.00 55122.59 88888.00 2015-09-15 03:42:10.913 258 10780.85 -99.97 55122.59 88888.00 2015-09-15 03:42:11.413 258 10780.89 -99.95 55122.61 88888.00 2015-09-15 03:42:11.913 258 10780.90 -99.97 55122.59 88888.00 2015-09-15 03:42:12.413 258 10780.92 -99.93 55122.60 88888.00 2015-09-15 03:42:12.913 258 10781.00 -99.80 55122.55 88888.00 2015-09-15 03:42:13.413 258 10780.96 -99.66 55122.46 88888.00 2015-09-15 03:42:13.913 258 10780.92 -99.53 55122.46 88888.00 2015-09-15 03:42:14.413 258 10780.92 -99.30 55122.47 88888.00 2015-09-15 03:42:14.913 258 10780.80 -99.04 55122.38 88888.00 2015-09-15 03:42:15.413 258 10780.71 -98.77 55122.35 88888.00 2015-09-15 03:42:15.913 258 10780.59 -98.45 55122.47 88888.00 2015-09-15 03:42:16.413 258 10780.50 -98.16 55122.51 88888.00 2015-09-15 03:42:16.913 258 10780.41 -97.93 55122.61 88888.00 2015-09-15 03:42:17.413 258 10780.30 -97.70 55122.64 88888.00 2015-09-15 03:42:17.913 258 10780.11 -97.40 55122.67 88888.00 2015-09-15 03:42:18.413 258 10780.00 -97.14 55122.72 88888.00 2015-09-15 03:42:18.913 258 10779.95 -96.85 55122.68 88888.00 2015-09-15 03:42:19.413 258 10779.78 -96.54 55122.75 88888.00 2015-09-15 03:42:19.913 258 10779.64 -96.24 55122.87 88888.00 2015-09-15 03:42:20.413 258 10779.46 -95.91 55122.93 88888.00 2015-09-15 03:42:20.913 258 10779.26 -95.52 55122.94 88888.00 2015-09-15 03:42:21.413 258 10779.06 -95.12 55123.02 88888.00 2015-09-15 03:42:21.913 258 10778.79 -94.78 55123.10 88888.00 2015-09-15 03:42:22.413 258 10778.49 -94.45 55123.12 88888.00 2015-09-15 03:42:22.913 258 10778.32 -94.16 55123.13 88888.00 2015-09-15 03:42:23.413 258 10778.17 -93.90 55123.10 88888.00 2015-09-15 03:42:23.913 258 10778.03 -93.62 55123.12 88888.00 2015-09-15 03:42:24.413 258 10777.92 -93.40 55123.17 88888.00 2015-09-15 03:42:24.913 258 10777.84 -93.09 55123.17 88888.00 2015-09-15 03:42:25.413 258 10777.79 -92.79 55123.25 88888.00 2015-09-15 03:42:25.913 258 10777.79 -92.53 55123.22 88888.00 2015-09-15 03:42:26.413 258 10777.76 -92.29 55123.21 88888.00 2015-09-15 03:42:26.913 258 10777.80 -92.02 55123.33 88888.00 2015-09-15 03:42:27.413 258 10777.87 -91.71 55123.38 88888.00 2015-09-15 03:42:27.913 258 10777.92 -91.39 55123.53 88888.00 2015-09-15 03:42:28.413 258 10778.08 -90.98 55123.62 88888.00 2015-09-15 03:42:28.913 258 10778.29 -90.59 55123.66 88888.00 2015-09-15 03:42:29.413 258 10778.53 -90.28 55123.70 88888.00 2015-09-15 03:42:29.913 258 10778.74 -90.02 55123.74 88888.00 2015-09-15 03:42:30.413 258 10778.95 -89.77 55123.70 88888.00 2015-09-15 03:42:30.913 258 10779.25 -89.48 55123.62 88888.00 2015-09-15 03:42:31.413 258 10779.49 -89.17 55123.53 88888.00 2015-09-15 03:42:31.913 258 10779.70 -88.85 55123.36 88888.00 2015-09-15 03:42:32.413 258 10780.03 -88.61 55123.24 88888.00 2015-09-15 03:42:32.913 258 10780.35 -88.38 55123.10 88888.00 2015-09-15 03:42:33.413 258 10780.66 -88.10 55122.99 88888.00 2015-09-15 03:42:33.913 258 10780.95 -87.80 55122.84 88888.00 2015-09-15 03:42:34.413 258 10781.20 -87.58 55122.60 88888.00 2015-09-15 03:42:34.913 258 10781.48 -87.31 55122.45 88888.00 2015-09-15 03:42:35.413 258 10781.78 -87.09 55122.29 88888.00 2015-09-15 03:42:35.913 258 10782.07 -86.89 55122.21 88888.00 2015-09-15 03:42:36.413 258 10782.36 -86.62 55122.03 88888.00 2015-09-15 03:42:36.913 258 10782.68 -86.40 55121.85 88888.00 2015-09-15 03:42:37.413 258 10782.89 -86.07 55121.71 88888.00 2015-09-15 03:42:37.913 258 10783.09 -85.71 55121.60 88888.00 2015-09-15 03:42:38.413 258 10783.24 -85.29 55121.53 88888.00 2015-09-15 03:42:38.913 258 10783.40 -84.84 55121.37 88888.00 2015-09-15 03:42:39.413 258 10783.48 -84.42 55121.21 88888.00 2015-09-15 03:42:39.913 258 10783.50 -84.00 55121.05 88888.00 2015-09-15 03:42:40.413 258 10783.51 -83.61 55120.97 88888.00 2015-09-15 03:42:40.913 258 10783.61 -83.19 55120.88 88888.00 2015-09-15 03:42:41.413 258 10783.78 -82.76 55120.87 88888.00 2015-09-15 03:42:41.913 258 10783.94 -82.39 55120.90 88888.00 2015-09-15 03:42:42.413 258 10784.18 -82.02 55120.90 88888.00 2015-09-15 03:42:42.913 258 10784.48 -81.56 55121.00 88888.00 2015-09-15 03:42:43.413 258 10784.70 -81.07 55121.09 88888.00 2015-09-15 03:42:43.913 258 10784.95 -80.61 55121.14 88888.00 2015-09-15 03:42:44.413 258 10785.19 -80.15 55121.18 88888.00 2015-09-15 03:42:44.913 258 10785.45 -79.63 55121.26 88888.00 2015-09-15 03:42:45.413 258 10785.68 -79.12 55121.33 88888.00 2015-09-15 03:42:45.913 258 10785.78 -78.63 55121.37 88888.00 2015-09-15 03:42:46.413 258 10785.92 -78.14 55121.50 88888.00 2015-09-15 03:42:46.913 258 10786.06 -77.66 55121.55 88888.00 2015-09-15 03:42:47.413 258 10786.08 -77.08 55121.61 88888.00 2015-09-15 03:42:47.913 258 10786.11 -76.57 55121.63 88888.00 2015-09-15 03:42:48.413 258 10786.13 -76.03 55121.70 88888.00 2015-09-15 03:42:48.913 258 10786.15 -75.53 55121.75 88888.00 2015-09-15 03:42:49.413 258 10786.16 -75.08 55121.71 88888.00 2015-09-15 03:42:49.913 258 10786.15 -74.63 55121.60 88888.00 2015-09-15 03:42:50.413 258 10786.08 -74.19 55121.61 88888.00 2015-09-15 03:42:50.913 258 10786.05 -73.81 55121.60 88888.00 2015-09-15 03:42:51.413 258 10785.97 -73.47 55121.52 88888.00 2015-09-15 03:42:51.913 258 10785.86 -73.14 55121.50 88888.00 2015-09-15 03:42:52.413 258 10785.73 -72.86 55121.52 88888.00 2015-09-15 03:42:52.913 258 10785.54 -72.49 55121.71 88888.00 2015-09-15 03:42:53.413 258 10785.31 -72.11 55121.95 88888.00 2015-09-15 03:42:53.913 258 10785.05 -71.69 55122.22 88888.00 2015-09-15 03:42:54.413 258 10784.81 -71.28 55122.52 88888.00 2015-09-15 03:42:54.913 258 10784.58 -70.79 55122.90 88888.00 2015-09-15 03:42:55.413 258 10784.32 -70.31 55123.28 88888.00 2015-09-15 03:42:55.913 258 10784.07 -69.86 55123.65 88888.00 2015-09-15 03:42:56.413 258 10783.73 -69.48 55123.99 88888.00 2015-09-15 03:42:56.913 258 10783.45 -69.08 55124.27 88888.00 2015-09-15 03:42:57.413 258 10783.20 -68.71 55124.66 88888.00 2015-09-15 03:42:57.913 258 10782.88 -68.39 55125.10 88888.00 2015-09-15 03:42:58.413 258 10782.55 -68.01 55125.48 88888.00 2015-09-15 03:42:58.913 258 10782.20 -67.63 55125.93 88888.00 2015-09-15 03:42:59.413 258 10781.90 -67.21 55126.38 88888.00 2015-09-15 03:42:59.913 258 10781.57 -66.76 55126.89 88888.00 2015-09-15 03:43:00.413 258 10781.18 -66.35 55127.37 88888.00 2015-09-15 03:43:00.913 258 10780.87 -66.01 55127.82 88888.00 2015-09-15 03:43:01.413 258 10780.52 -65.68 55128.12 88888.00 2015-09-15 03:43:01.913 258 10780.16 -65.34 55128.60 88888.00 2015-09-15 03:43:02.413 258 10779.89 -65.05 55129.16 88888.00 2015-09-15 03:43:02.913 258 10779.67 -64.69 55129.66 88888.00 2015-09-15 03:43:03.413 258 10779.49 -64.26 55130.13 88888.00 2015-09-15 03:43:03.913 258 10779.30 -63.92 55130.61 88888.00 2015-09-15 03:43:04.413 258 10779.17 -63.59 55131.02 88888.00 2015-09-15 03:43:04.913 258 10779.00 -63.26 55131.44 88888.00 2015-09-15 03:43:05.413 258 10778.84 -62.96 55131.85 88888.00 2015-09-15 03:43:05.913 258 10778.71 -62.59 55132.26 88888.00 2015-09-15 03:43:06.413 258 10778.57 -62.23 55132.59 88888.00 2015-09-15 03:43:06.913 258 10778.38 -61.92 55132.93 88888.00 2015-09-15 03:43:07.413 258 10778.23 -61.63 55133.30 88888.00 2015-09-15 03:43:07.913 258 10778.07 -61.28 55133.68 88888.00 2015-09-15 03:43:08.413 258 10778.01 -60.95 55133.90 88888.00 2015-09-15 03:43:08.913 258 10777.92 -60.63 55134.21 88888.00 2015-09-15 03:43:09.413 258 10777.82 -60.27 55134.61 88888.00 2015-09-15 03:43:09.913 258 10777.69 -59.89 55134.93 88888.00 2015-09-15 03:43:10.413 258 10777.50 -59.52 55135.27 88888.00 2015-09-15 03:43:10.913 258 10777.27 -59.18 55135.66 88888.00 2015-09-15 03:43:11.413 258 10777.11 -58.84 55136.11 88888.00 2015-09-15 03:43:11.913 258 10776.87 -58.43 55136.60 88888.00 2015-09-15 03:43:12.413 258 10776.58 -58.07 55137.12 88888.00 2015-09-15 03:43:12.913 258 10776.25 -57.69 55137.45 88888.00 2015-09-15 03:43:13.413 258 10775.93 -57.34 55137.69 88888.00 2015-09-15 03:43:13.913 258 10775.65 -56.92 55138.02 88888.00 2015-09-15 03:43:14.413 258 10775.38 -56.48 55138.46 88888.00 2015-09-15 03:43:14.913 258 10775.05 -56.07 55138.88 88888.00 2015-09-15 03:43:15.413 258 10774.73 -55.68 55139.19 88888.00 2015-09-15 03:43:15.913 258 10774.46 -55.32 55139.62 88888.00 2015-09-15 03:43:16.413 258 10774.11 -55.00 55140.06 88888.00 2015-09-15 03:43:16.913 258 10773.76 -54.69 55140.47 88888.00 2015-09-15 03:43:17.413 258 10773.40 -54.37 55140.91 88888.00 2015-09-15 03:43:17.913 258 10773.13 -54.12 55141.29 88888.00 2015-09-15 03:43:18.413 258 10772.91 -53.89 55141.63 88888.00 2015-09-15 03:43:18.913 258 10772.68 -53.71 55142.02 88888.00 2015-09-15 03:43:19.413 258 10772.42 -53.52 55142.48 88888.00 2015-09-15 03:43:19.913 258 10772.15 -53.21 55142.92 88888.00 2015-09-15 03:43:20.413 258 10771.91 -52.87 55143.40 88888.00 2015-09-15 03:43:20.913 258 10771.69 -52.51 55143.75 88888.00 2015-09-15 03:43:21.413 258 10771.38 -52.16 55144.10 88888.00 2015-09-15 03:43:21.913 258 10771.07 -51.85 55144.52 88888.00 2015-09-15 03:43:22.413 258 10770.78 -51.53 55144.82 88888.00 2015-09-15 03:43:22.913 258 10770.53 -51.18 55145.18 88888.00 2015-09-15 03:43:23.413 258 10770.34 -50.92 55145.57 88888.00 2015-09-15 03:43:23.913 258 10770.23 -50.67 55145.98 88888.00 2015-09-15 03:43:24.413 258 10770.05 -50.42 55146.32 88888.00 2015-09-15 03:43:24.913 258 10769.95 -50.23 55146.63 88888.00 2015-09-15 03:43:25.413 258 10769.89 -50.06 55147.00 88888.00 2015-09-15 03:43:25.913 258 10769.82 -49.84 55147.35 88888.00 2015-09-15 03:43:26.413 258 10769.86 -49.66 55147.57 88888.00 2015-09-15 03:43:26.913 258 10769.87 -49.47 55147.73 88888.00 2015-09-15 03:43:27.413 258 10769.81 -49.25 55147.92 88888.00 2015-09-15 03:43:27.913 258 10769.86 -49.03 55148.14 88888.00 2015-09-15 03:43:28.413 258 10769.91 -48.83 55148.39 88888.00 2015-09-15 03:43:28.913 258 10770.01 -48.66 55148.62 88888.00 2015-09-15 03:43:29.413 258 10770.02 -48.47 55148.83 88888.00 2015-09-15 03:43:29.913 258 10770.13 -48.27 55149.18 88888.00 2015-09-15 03:43:30.413 258 10770.19 -48.01 55149.52 88888.00 2015-09-15 03:43:30.913 258 10770.24 -47.81 55149.75 88888.00 2015-09-15 03:43:31.413 258 10770.27 -47.56 55150.07 88888.00 2015-09-15 03:43:31.913 258 10770.32 -47.27 55150.48 88888.00 2015-09-15 03:43:32.413 258 10770.31 -47.01 55150.82 88888.00 2015-09-15 03:43:32.913 258 10770.23 -46.77 55151.11 88888.00 2015-09-15 03:43:33.413 258 10770.13 -46.50 55151.46 88888.00 2015-09-15 03:43:33.913 258 10770.06 -46.32 55151.70 88888.00 2015-09-15 03:43:34.413 258 10770.01 -46.18 55151.95 88888.00 2015-09-15 03:43:34.913 258 10770.01 -46.07 55152.13 88888.00 2015-09-15 03:43:35.413 258 10769.97 -45.99 55152.24 88888.00 2015-09-15 03:43:35.913 258 10769.96 -45.90 55152.32 88888.00 2015-09-15 03:43:36.413 258 10769.96 -45.77 55152.38 88888.00 2015-09-15 03:43:36.913 258 10769.92 -45.67 55152.48 88888.00 2015-09-15 03:43:37.413 258 10769.90 -45.52 55152.52 88888.00 2015-09-15 03:43:37.913 258 10769.90 -45.33 55152.54 88888.00 2015-09-15 03:43:38.413 258 10769.86 -45.17 55152.55 88888.00 2015-09-15 03:43:38.913 258 10769.93 -45.00 55152.57 88888.00 2015-09-15 03:43:39.413 258 10769.91 -44.83 55152.60 88888.00 2015-09-15 03:43:39.913 258 10769.92 -44.60 55152.65 88888.00 2015-09-15 03:43:40.413 258 10769.96 -44.34 55152.58 88888.00 2015-09-15 03:43:40.913 258 10769.95 -44.14 55152.60 88888.00 2015-09-15 03:43:41.413 258 10769.90 -43.91 55152.68 88888.00 2015-09-15 03:43:41.913 258 10769.87 -43.64 55152.69 88888.00 2015-09-15 03:43:42.413 258 10769.82 -43.37 55152.68 88888.00 2015-09-15 03:43:42.913 258 10769.82 -43.06 55152.76 88888.00 2015-09-15 03:43:43.413 258 10769.76 -42.74 55152.90 88888.00 2015-09-15 03:43:43.913 258 10769.72 -42.44 55153.05 88888.00 2015-09-15 03:43:44.404 258 10769.68 -42.19 55153.10 88888.00 2015-09-15 03:43:44.904 258 10769.60 -41.94 55153.13 88888.00 2015-09-15 03:43:45.404 258 10769.58 -41.74 55153.11 88888.00 2015-09-15 03:43:45.904 258 10769.58 -41.62 55153.20 88888.00 2015-09-15 03:43:46.404 258 10769.56 -41.56 55153.24 88888.00 2015-09-15 03:43:46.904 258 10769.59 -41.49 55153.11 88888.00 2015-09-15 03:43:47.404 258 10769.69 -41.42 55153.00 88888.00 2015-09-15 03:43:47.904 258 10769.79 -41.37 55152.91 88888.00 2015-09-15 03:43:48.404 258 10769.89 -41.27 55152.78 88888.00 2015-09-15 03:43:48.904 258 10769.96 -41.20 55152.57 88888.00 2015-09-15 03:43:49.404 258 10770.03 -41.07 55152.42 88888.00 2015-09-15 03:43:49.904 258 10770.15 -40.95 55152.26 88888.00 2015-09-15 03:43:50.404 258 10770.19 -40.88 55152.10 88888.00 2015-09-15 03:43:50.904 258 10770.29 -40.81 55151.96 88888.00 2015-09-15 03:43:51.404 258 10770.44 -40.73 55151.71 88888.00 2015-09-15 03:43:51.904 258 10770.55 -40.63 55151.51 88888.00 2015-09-15 03:43:52.404 258 10770.68 -40.53 55151.29 88888.00 2015-09-15 03:43:52.904 258 10770.80 -40.46 55151.15 88888.00 2015-09-15 03:43:53.404 258 10770.97 -40.29 55150.91 88888.00 2015-09-15 03:43:53.904 258 10771.08 -40.11 55150.70 88888.00 2015-09-15 03:43:54.404 258 10771.20 -39.86 55150.54 88888.00 2015-09-15 03:43:54.904 258 10771.30 -39.70 55150.38 88888.00 2015-09-15 03:43:55.404 258 10771.46 -39.58 55150.17 88888.00 2015-09-15 03:43:55.904 258 10771.68 -39.35 55150.05 88888.00 2015-09-15 03:43:56.404 258 10771.88 -39.10 55149.96 88888.00 2015-09-15 03:43:56.904 258 10772.09 -38.87 55149.96 88888.00 2015-09-15 03:43:57.404 258 10772.28 -38.60 55149.98 88888.00 2015-09-15 03:43:57.904 258 10772.57 -38.30 55149.86 88888.00 2015-09-15 03:43:58.404 258 10772.72 -37.98 55149.70 88888.00 2015-09-15 03:43:58.904 258 10772.91 -37.60 55149.53 88888.00 2015-09-15 03:43:59.404 258 10773.05 -37.29 55149.31 88888.00 2015-09-15 03:43:59.904 258 10773.11 -37.03 55149.01 88888.00 2015-09-15 03:44:00.404 258 10773.15 -36.74 55148.60 88888.00 2015-09-15 03:44:00.904 258 10773.20 -36.53 55148.28 88888.00 2015-09-15 03:44:01.404 258 10773.27 -36.27 55148.09 88888.00 2015-09-15 03:44:01.904 258 10773.41 -36.00 55147.83 88888.00 2015-09-15 03:44:02.404 258 10773.53 -35.69 55147.61 88888.00 2015-09-15 03:44:02.904 258 10773.64 -35.39 55147.37 88888.00 2015-09-15 03:44:03.404 258 10773.68 -35.06 55147.12 88888.00 2015-09-15 03:44:03.904 258 10773.69 -34.78 55146.88 88888.00 2015-09-15 03:44:04.404 258 10773.82 -34.51 55146.62 88888.00 2015-09-15 03:44:04.904 258 10774.00 -34.17 55146.41 88888.00 2015-09-15 03:44:05.404 258 10774.11 -33.88 55146.08 88888.00 2015-09-15 03:44:05.904 258 10774.19 -33.61 55145.79 88888.00 2015-09-15 03:44:06.404 258 10774.31 -33.28 55145.46 88888.00 2015-09-15 03:44:06.904 258 10774.45 -32.96 55145.18 88888.00 2015-09-15 03:44:07.404 258 10774.53 -32.65 55144.95 88888.00 2015-09-15 03:44:07.904 258 10774.71 -32.32 55144.70 88888.00 2015-09-15 03:44:08.404 258 10774.87 -32.07 55144.42 88888.00 2015-09-15 03:44:08.904 258 10775.03 -31.76 55144.22 88888.00 2015-09-15 03:44:09.404 258 10775.20 -31.41 55144.01 88888.00 2015-09-15 03:44:09.904 258 10775.45 -31.07 55143.80 88888.00 2015-09-15 03:44:10.404 258 10775.66 -30.67 55143.64 88888.00 2015-09-15 03:44:10.904 258 10775.80 -30.22 55143.42 88888.00 2015-09-15 03:44:11.404 258 10775.93 -29.81 55143.13 88888.00 2015-09-15 03:44:11.904 258 10776.12 -29.41 55142.90 88888.00 2015-09-15 03:44:12.404 258 10776.27 -29.06 55142.60 88888.00 2015-09-15 03:44:12.904 258 10776.43 -28.67 55142.30 88888.00 2015-09-15 03:44:13.404 258 10776.61 -28.30 55141.94 88888.00 2015-09-15 03:44:13.904 258 10776.88 -27.98 55141.54 88888.00 2015-09-15 03:44:14.404 258 10777.14 -27.64 55141.21 88888.00 2015-09-15 03:44:14.904 258 10777.40 -27.28 55140.93 88888.00 2015-09-15 03:44:15.404 258 10777.66 -26.91 55140.59 88888.00 2015-09-15 03:44:15.904 258 10777.92 -26.54 55140.33 88888.00 2015-09-15 03:44:16.404 258 10778.11 -26.08 55140.05 88888.00 2015-09-15 03:44:16.904 258 10778.31 -25.50 55139.75 88888.00 2015-09-15 03:44:17.404 258 10778.48 -24.95 55139.39 88888.00 2015-09-15 03:44:17.904 258 10778.60 -24.40 55139.07 88888.00 2015-09-15 03:44:18.404 258 10778.74 -23.86 55138.90 88888.00 2015-09-15 03:44:18.904 258 10778.84 -23.30 55138.68 88888.00 2015-09-15 03:44:19.404 258 10779.04 -22.70 55138.47 88888.00 2015-09-15 03:44:19.904 258 10779.17 -22.05 55138.17 88888.00 2015-09-15 03:44:20.404 258 10779.28 -21.49 55137.86 88888.00 2015-09-15 03:44:20.904 258 10779.43 -20.92 55137.61 88888.00 2015-09-15 03:44:21.404 258 10779.60 -20.43 55137.35 88888.00 2015-09-15 03:44:21.904 258 10779.81 -19.93 55137.03 88888.00 2015-09-15 03:44:22.404 258 10780.00 -19.56 55136.67 88888.00 2015-09-15 03:44:22.904 258 10780.19 -19.27 55136.27 88888.00 2015-09-15 03:44:23.404 258 10780.37 -19.00 55135.96 88888.00 2015-09-15 03:44:23.904 258 10780.63 -18.76 55135.61 88888.00 2015-09-15 03:44:24.404 258 10780.80 -18.51 55135.17 88888.00 2015-09-15 03:44:24.904 258 10781.00 -18.29 55134.61 88888.00 2015-09-15 03:44:25.404 258 10781.10 -18.08 55134.21 88888.00 2015-09-15 03:44:25.904 258 10781.16 -17.94 55133.97 88888.00 2015-09-15 03:44:26.404 258 10781.34 -17.79 55133.68 88888.00 2015-09-15 03:44:26.904 258 10781.46 -17.55 55133.29 88888.00 2015-09-15 03:44:27.404 258 10781.58 -17.33 55132.94 88888.00 2015-09-15 03:44:27.904 258 10781.76 -17.20 55132.52 88888.00 2015-09-15 03:44:28.404 258 10781.88 -16.93 55132.10 88888.00 2015-09-15 03:44:28.904 258 10782.00 -16.70 55131.68 88888.00 2015-09-15 03:44:29.404 258 10782.11 -16.54 55131.34 88888.00 2015-09-15 03:44:29.904 258 10782.26 -16.38 55131.02 88888.00 2015-09-15 03:44:30.404 258 10782.46 -16.20 55130.63 88888.00 2015-09-15 03:44:30.904 258 10782.58 -16.07 55130.26 88888.00 2015-09-15 03:44:31.404 258 10782.78 -15.96 55129.82 88888.00 2015-09-15 03:44:31.904 258 10782.99 -15.83 55129.32 88888.00 2015-09-15 03:44:32.404 258 10783.12 -15.71 55128.88 88888.00 2015-09-15 03:44:32.904 258 10783.25 -15.63 55128.53 88888.00 2015-09-15 03:44:33.404 258 10783.40 -15.60 55128.07 88888.00 2015-09-15 03:44:33.904 258 10783.52 -15.59 55127.63 88888.00 2015-09-15 03:44:34.404 258 10783.66 -15.47 55127.26 88888.00 2015-09-15 03:44:34.904 258 10783.86 -15.29 55126.90 88888.00 2015-09-15 03:44:35.404 258 10784.08 -15.11 55126.51 88888.00 2015-09-15 03:44:35.904 258 10784.29 -14.83 55126.17 88888.00 2015-09-15 03:44:36.404 258 10784.51 -14.50 55125.88 88888.00 2015-09-15 03:44:36.904 258 10784.61 -14.09 55125.66 88888.00 2015-09-15 03:44:37.404 258 10784.74 -13.60 55125.38 88888.00 2015-09-15 03:44:37.904 258 10784.79 -13.16 55125.02 88888.00 2015-09-15 03:44:38.404 258 10784.69 -12.73 55124.61 88888.00 2015-09-15 03:44:38.904 258 10784.51 -12.35 55124.18 88888.00 2015-09-15 03:44:39.404 258 10784.35 -12.04 55123.79 88888.00 2015-09-15 03:44:39.904 258 10784.12 -11.78 55123.45 88888.00 2015-09-15 03:44:40.404 258 10783.91 -11.59 55123.11 88888.00 2015-09-15 03:44:40.904 258 10783.77 -11.46 55122.74 88888.00 2015-09-15 03:44:41.404 258 10783.67 -11.32 55122.46 88888.00 2015-09-15 03:44:41.904 258 10783.56 -11.22 55122.14 88888.00 2015-09-15 03:44:42.404 258 10783.46 -11.14 55121.90 88888.00 2015-09-15 03:44:42.904 258 10783.38 -11.05 55121.63 88888.00 2015-09-15 03:44:43.404 258 10783.36 -10.88 55121.36 88888.00 2015-09-15 03:44:43.904 258 10783.33 -10.73 55121.02 88888.00 2015-09-15 03:44:44.404 258 10783.31 -10.62 55120.74 88888.00 2015-09-15 03:44:44.904 258 10783.34 -10.47 55120.40 88888.00 2015-09-15 03:44:45.404 258 10783.39 -10.28 55120.02 88888.00 2015-09-15 03:44:45.904 258 10783.45 -10.19 55119.65 88888.00 2015-09-15 03:44:46.404 258 10783.55 -10.12 55119.21 88888.00 2015-09-15 03:44:46.904 258 10783.70 -10.12 55118.79 88888.00 2015-09-15 03:44:47.404 258 10783.82 -10.13 55118.30 88888.00 2015-09-15 03:44:47.904 258 10783.92 -10.15 55117.84 88888.00 2015-09-15 03:44:48.404 258 10783.97 -10.15 55117.39 88888.00 2015-09-15 03:44:48.904 258 10784.04 -10.15 55116.87 88888.00 2015-09-15 03:44:49.404 258 10784.07 -10.13 55116.37 88888.00 2015-09-15 03:44:49.904 258 10784.12 -10.18 55115.89 88888.00 2015-09-15 03:44:50.404 258 10784.14 -10.15 55115.47 88888.00 2015-09-15 03:44:50.904 258 10784.19 -10.11 55115.01 88888.00 2015-09-15 03:44:51.404 258 10784.23 -10.06 55114.65 88888.00 2015-09-15 03:44:51.904 258 10784.29 -10.04 55114.23 88888.00 2015-09-15 03:44:52.404 258 10784.32 -10.02 55113.77 88888.00 2015-09-15 03:44:52.904 258 10784.30 -10.03 55113.31 88888.00 2015-09-15 03:44:53.404 258 10784.34 -10.04 55112.87 88888.00 2015-09-15 03:44:53.904 258 10784.30 -10.03 55112.37 88888.00 2015-09-15 03:44:54.404 258 10784.32 -9.98 55111.87 88888.00 2015-09-15 03:44:54.904 258 10784.35 -9.92 55111.42 88888.00 2015-09-15 03:44:55.404 258 10784.37 -9.89 55110.98 88888.00 2015-09-15 03:44:55.904 258 10784.38 -9.77 55110.59 88888.00 2015-09-15 03:44:56.404 258 10784.39 -9.61 55110.15 88888.00 2015-09-15 03:44:56.904 258 10784.46 -9.52 55109.85 88888.00 2015-09-15 03:44:57.404 258 10784.55 -9.33 55109.54 88888.00 2015-09-15 03:44:57.904 258 10784.61 -9.08 55109.16 88888.00 2015-09-15 03:44:58.404 258 10784.60 -8.82 55108.81 88888.00 2015-09-15 03:44:58.904 258 10784.60 -8.49 55108.46 88888.00 2015-09-15 03:44:59.404 258 10784.54 -8.21 55108.08 88888.00 2015-09-15 03:44:59.904 258 10784.37 -7.85 55107.73 88888.00 2015-09-15 03:45:00.404 258 10784.19 -7.50 55107.34 88888.00 2015-09-15 03:45:00.904 258 10783.96 -7.13 55107.03 88888.00 2015-09-15 03:45:01.404 258 10783.70 -6.66 55106.66 88888.00 2015-09-15 03:45:01.904 258 10783.49 -6.33 55106.19 88888.00 2015-09-15 03:45:02.404 258 10783.20 -6.05 55105.84 88888.00 2015-09-15 03:45:02.904 258 10782.92 -5.72 55105.63 88888.00 2015-09-15 03:45:03.404 258 10782.68 -5.29 55105.39 88888.00 2015-09-15 03:45:03.904 258 10782.45 -4.98 55105.18 88888.00 2015-09-15 03:45:04.404 258 10782.24 -4.77 55104.86 88888.00 2015-09-15 03:45:04.904 258 10782.03 -4.61 55104.53 88888.00 2015-09-15 03:45:05.404 258 10781.84 -4.44 55104.30 88888.00 2015-09-15 03:45:05.904 258 10781.66 -4.30 55104.10 88888.00 2015-09-15 03:45:06.404 258 10781.46 -4.06 55104.03 88888.00 2015-09-15 03:45:06.904 258 10781.21 -3.79 55103.91 88888.00 2015-09-15 03:45:07.404 258 10780.99 -3.51 55103.90 88888.00 2015-09-15 03:45:07.904 258 10780.78 -3.23 55103.89 88888.00 2015-09-15 03:45:08.404 258 10780.59 -2.94 55103.81 88888.00 2015-09-15 03:45:08.904 258 10780.40 -2.66 55103.70 88888.00 2015-09-15 03:45:09.404 258 10780.25 -2.33 55103.69 88888.00 2015-09-15 03:45:09.904 258 10780.07 -2.00 55103.57 88888.00 2015-09-15 03:45:10.404 258 10779.98 -1.62 55103.49 88888.00 2015-09-15 03:45:10.904 258 10779.86 -1.26 55103.39 88888.00 2015-09-15 03:45:11.404 258 10779.73 -0.97 55103.29 88888.00 2015-09-15 03:45:11.904 258 10779.63 -0.72 55103.10 88888.00 2015-09-15 03:45:12.404 258 10779.52 -0.50 55102.94 88888.00 2015-09-15 03:45:12.904 258 10779.38 -0.32 55102.78 88888.00 2015-09-15 03:45:13.404 258 10779.20 -0.18 55102.66 88888.00 2015-09-15 03:45:13.904 258 10779.09 -0.02 55102.47 88888.00 2015-09-15 03:45:14.404 258 10779.05 0.04 55102.29 88888.00 2015-09-15 03:45:14.904 258 10778.95 0.13 55102.11 88888.00 2015-09-15 03:45:15.404 258 10778.86 0.13 55101.94 88888.00 2015-09-15 03:45:15.904 258 10778.80 0.13 55101.76 88888.00 2015-09-15 03:45:16.404 258 10778.75 0.20 55101.56 88888.00 2015-09-15 03:45:16.904 258 10778.65 0.24 55101.32 88888.00 2015-09-15 03:45:17.404 258 10778.49 0.32 55101.10 88888.00 2015-09-15 03:45:17.904 258 10778.39 0.47 55100.83 88888.00 2015-09-15 03:45:18.404 258 10778.26 0.52 55100.50 88888.00 2015-09-15 03:45:18.904 258 10778.10 0.54 55100.17 88888.00 2015-09-15 03:45:19.404 258 10777.95 0.45 55099.89 88888.00 2015-09-15 03:45:19.904 258 10777.81 0.37 55099.48 88888.00 2015-09-15 03:45:20.404 258 10777.65 0.13 55099.08 88888.00 2015-09-15 03:45:20.904 258 10777.51 -0.10 55098.72 88888.00 2015-09-15 03:45:21.404 258 10777.37 -0.38 55098.42 88888.00 2015-09-15 03:45:21.904 258 10777.34 -0.70 55097.95 88888.00 2015-09-15 03:45:22.404 258 10777.24 -0.99 55097.65 88888.00 2015-09-15 03:45:22.904 258 10777.23 -1.25 55097.35 88888.00 2015-09-15 03:45:23.404 258 10777.19 -1.56 55097.06 88888.00 2015-09-15 03:45:23.904 258 10777.09 -1.79 55096.82 88888.00 2015-09-15 03:45:24.404 258 10777.02 -1.95 55096.60 88888.00 2015-09-15 03:45:24.904 258 10776.97 -2.08 55096.34 88888.00 2015-09-15 03:45:25.404 258 10776.87 -2.15 55096.03 88888.00 2015-09-15 03:45:25.904 258 10776.72 -2.15 55095.81 88888.00 2015-09-15 03:45:26.404 258 10776.59 -2.08 55095.56 88888.00 2015-09-15 03:45:26.904 258 10776.43 -1.95 55095.37 88888.00 2015-09-15 03:45:27.404 258 10776.23 -1.76 55095.12 88888.00 2015-09-15 03:45:27.904 258 10775.97 -1.53 55094.96 88888.00 2015-09-15 03:45:28.404 258 10775.72 -1.34 55094.78 88888.00 2015-09-15 03:45:28.904 258 10775.49 -1.24 55094.56 88888.00 2015-09-15 03:45:29.404 258 10775.23 -1.11 55094.18 88888.00 2015-09-15 03:45:29.904 258 10774.97 -1.02 55093.96 88888.00 2015-09-15 03:45:30.404 258 10774.68 -0.98 55093.68 88888.00 2015-09-15 03:45:30.904 258 10774.46 -1.01 55093.35 88888.00 2015-09-15 03:45:31.404 258 10774.23 -1.08 55093.10 88888.00 2015-09-15 03:45:31.904 258 10774.06 -1.11 55092.90 88888.00 2015-09-15 03:45:32.404 258 10773.94 -1.12 55092.68 88888.00 2015-09-15 03:45:32.904 258 10773.84 -1.15 55092.47 88888.00 2015-09-15 03:45:33.404 258 10773.66 -1.15 55092.29 88888.00 2015-09-15 03:45:33.904 258 10773.53 -1.14 55092.10 88888.00 2015-09-15 03:45:34.404 258 10773.43 -1.00 55091.94 88888.00 2015-09-15 03:45:34.904 258 10773.31 -0.88 55091.81 88888.00 2015-09-15 03:45:35.404 258 10773.19 -0.70 55091.69 88888.00 2015-09-15 03:45:35.904 258 10773.09 -0.52 55091.55 88888.00 2015-09-15 03:45:36.404 258 10772.95 -0.31 55091.44 88888.00 2015-09-15 03:45:36.904 258 10772.75 -0.07 55091.27 88888.00 2015-09-15 03:45:37.404 258 10772.52 0.12 55091.10 88888.00 2015-09-15 03:45:37.904 258 10772.23 0.25 55090.84 88888.00 2015-09-15 03:45:38.404 258 10771.96 0.41 55090.56 88888.00 2015-09-15 03:45:38.904 258 10771.72 0.47 55090.32 88888.00 2015-09-15 03:45:39.404 258 10771.41 0.54 55090.17 88888.00 2015-09-15 03:45:39.904 258 10771.12 0.53 55089.96 88888.00 2015-09-15 03:45:40.404 258 10770.89 0.49 55089.78 88888.00 2015-09-15 03:45:40.904 258 10770.59 0.54 55089.65 88888.00 2015-09-15 03:45:41.404 258 10770.36 0.54 55089.50 88888.00 2015-09-15 03:45:41.904 258 10770.19 0.53 55089.35 88888.00 2015-09-15 03:45:42.404 258 10770.01 0.49 55089.27 88888.00 2015-09-15 03:45:42.904 258 10769.82 0.44 55089.21 88888.00 2015-09-15 03:45:43.404 258 10769.71 0.46 55089.03 88888.00 2015-09-15 03:45:43.904 258 10769.48 0.46 55088.92 88888.00 2015-09-15 03:45:44.404 258 10769.27 0.46 55088.77 88888.00 2015-09-15 03:45:44.904 258 10769.01 0.52 55088.57 88888.00 2015-09-15 03:45:45.404 258 10768.66 0.61 55088.39 88888.00 2015-09-15 03:45:45.904 258 10768.34 0.59 55088.11 88888.00 2015-09-15 03:45:46.404 258 10768.02 0.44 55087.84 88888.00 2015-09-15 03:45:46.904 258 10767.71 0.25 55087.54 88888.00 2015-09-15 03:45:47.404 258 10767.54 0.04 55087.33 88888.00 2015-09-15 03:45:47.904 258 10767.35 -0.30 55087.10 88888.00 2015-09-15 03:45:48.404 258 10767.16 -0.59 55086.84 88888.00 2015-09-15 03:45:48.904 258 10766.97 -0.89 55086.52 88888.00 2015-09-15 03:45:49.404 258 10766.78 -1.16 55086.27 88888.00 2015-09-15 03:45:49.904 258 10766.66 -1.49 55086.01 88888.00 2015-09-15 03:45:50.404 258 10766.48 -1.69 55085.81 88888.00 2015-09-15 03:45:50.904 258 10766.30 -1.83 55085.57 88888.00 2015-09-15 03:45:51.404 258 10766.18 -2.00 55085.33 88888.00 2015-09-15 03:45:51.904 258 10766.10 -2.15 55085.07 88888.00 2015-09-15 03:45:52.404 258 10766.01 -2.18 55084.87 88888.00 2015-09-15 03:45:52.904 258 10766.00 -2.21 55084.62 88888.00 2015-09-15 03:45:53.404 258 10766.00 -2.21 55084.27 88888.00 2015-09-15 03:45:53.904 258 10766.11 -2.10 55084.09 88888.00 2015-09-15 03:45:54.404 258 10766.16 -1.94 55083.69 88888.00 2015-09-15 03:45:54.904 258 10766.20 -1.85 55083.55 88888.00 2015-09-15 03:45:55.404 258 10766.26 -1.71 55083.27 88888.00 2015-09-15 03:45:55.904 258 10766.32 -1.62 55082.83 88888.00 2015-09-15 03:45:56.404 258 10766.37 -1.41 55082.45 88888.00 2015-09-15 03:45:56.904 258 10766.41 -1.23 55082.13 88888.00 2015-09-15 03:45:57.404 258 10766.37 -1.08 55081.91 88888.00 2015-09-15 03:45:57.904 258 10766.27 -0.95 55081.58 88888.00 2015-09-15 03:45:58.404 258 10766.13 -0.77 55080.99 88888.00 2015-09-15 03:45:58.904 258 10766.09 -0.55 55080.71 88888.00 2015-09-15 03:45:59.404 258 10766.03 -0.38 55080.39 88888.00 2015-09-15 03:45:59.904 258 10765.93 -0.13 55080.10 88888.00 2015-09-15 03:46:00.404 258 10765.88 0.11 55079.80 88888.00 2015-09-15 03:46:00.904 258 10765.84 0.33 55079.57 88888.00 2015-09-15 03:46:01.404 258 10765.88 0.59 55079.21 88888.00 2015-09-15 03:46:01.904 258 10765.94 0.86 55078.88 88888.00 2015-09-15 03:46:02.404 258 10766.04 1.20 55078.52 88888.00 2015-09-15 03:46:02.904 258 10766.18 1.50 55078.18 88888.00 2015-09-15 03:46:03.404 258 10766.39 1.81 55077.58 88888.00 2015-09-15 03:46:03.904 258 10766.58 2.12 55077.05 88888.00 2015-09-15 03:46:04.404 258 10766.78 2.37 55076.56 88888.00 2015-09-15 03:46:04.904 258 10767.03 2.57 55076.02 88888.00 2015-09-15 03:46:05.404 258 10767.28 2.70 55075.53 88888.00 2015-09-15 03:46:05.904 258 10767.50 2.77 55074.88 88888.00 2015-09-15 03:46:06.404 258 10767.76 2.80 55074.26 88888.00 2015-09-15 03:46:06.904 258 10767.98 2.83 55073.64 88888.00 2015-09-15 03:46:07.404 258 10768.18 2.81 55073.07 88888.00 2015-09-15 03:46:07.904 258 10768.38 2.85 55072.45 88888.00 2015-09-15 03:46:08.404 258 10768.56 2.88 55071.79 88888.00 2015-09-15 03:46:08.904 258 10768.69 2.97 55071.21 88888.00 2015-09-15 03:46:09.404 258 10768.78 3.13 55070.72 88888.00 2015-09-15 03:46:09.904 258 10768.96 3.28 55070.12 88888.00 2015-09-15 03:46:10.404 258 10769.11 3.48 55069.56 88888.00 2015-09-15 03:46:10.904 258 10769.33 3.71 55069.06 88888.00 2015-09-15 03:46:11.404 258 10769.49 3.84 55068.56 88888.00 2015-09-15 03:46:11.904 258 10769.59 4.03 55068.11 88888.00 2015-09-15 03:46:12.404 258 10769.69 4.16 55067.72 88888.00 2015-09-15 03:46:12.904 258 10769.81 4.23 55067.29 88888.00 2015-09-15 03:46:13.404 258 10769.95 4.27 55066.59 88888.00 2015-09-15 03:46:13.904 258 10770.03 4.21 55065.91 88888.00 2015-09-15 03:46:14.404 258 10770.16 4.04 55065.38 88888.00 2015-09-15 03:46:14.904 258 10770.32 3.93 55064.80 88888.00 2015-09-15 03:46:15.404 258 10770.50 3.84 55064.23 88888.00 2015-09-15 03:46:15.904 258 10770.58 3.76 55063.79 88888.00 2015-09-15 03:46:16.404 258 10770.69 3.65 55063.19 88888.00 2015-09-15 03:46:16.904 258 10770.83 3.56 55062.64 88888.00 2015-09-15 03:46:17.404 258 10770.95 3.57 55062.06 88888.00 2015-09-15 03:46:17.904 258 10771.04 3.61 55061.50 88888.00 2015-09-15 03:46:18.404 258 10771.16 3.62 55060.96 88888.00 2015-09-15 03:46:18.904 258 10771.23 3.62 55060.46 88888.00 2015-09-15 03:46:19.404 258 10771.37 3.59 55060.09 88888.00 2015-09-15 03:46:19.904 258 10771.62 3.68 55059.67 88888.00 2015-09-15 03:46:20.404 258 10771.74 3.85 55059.28 88888.00 2015-09-15 03:46:20.904 258 10771.85 4.09 55058.79 88888.00 2015-09-15 03:46:21.404 258 10772.00 4.34 55058.35 88888.00 2015-09-15 03:46:21.904 258 10772.15 4.52 55057.81 88888.00 2015-09-15 03:46:22.404 258 10772.17 4.73 55057.25 88888.00 2015-09-15 03:46:22.904 258 10772.19 4.85 55056.70 88888.00 2015-09-15 03:46:23.404 258 10772.22 4.99 55056.11 88888.00 2015-09-15 03:46:23.904 258 10772.17 5.14 55055.52 88888.00 2015-09-15 03:46:24.404 258 10772.20 5.26 55054.92 88888.00 2015-09-15 03:46:24.904 258 10772.17 5.36 55054.40 88888.00 2015-09-15 03:46:25.404 258 10772.10 5.47 55053.93 88888.00 2015-09-15 03:46:25.904 258 10772.02 5.59 55053.47 88888.00 2015-09-15 03:46:26.404 258 10772.02 5.68 55053.01 88888.00 2015-09-15 03:46:26.904 258 10772.02 5.76 55052.56 88888.00 2015-09-15 03:46:27.404 258 10771.99 5.84 55052.02 88888.00 2015-09-15 03:46:27.904 258 10771.91 5.91 55051.52 88888.00 2015-09-15 03:46:28.404 258 10771.83 5.96 55051.02 88888.00 2015-09-15 03:46:28.904 258 10771.75 6.09 55050.57 88888.00 2015-09-15 03:46:29.404 258 10771.65 6.18 55050.14 88888.00 2015-09-15 03:46:29.904 258 10771.46 6.23 55049.82 88888.00 2015-09-15 03:46:30.404 258 10771.37 6.23 55049.34 88888.00 2015-09-15 03:46:30.904 258 10771.33 6.21 55048.93 88888.00 2015-09-15 03:46:31.404 258 10771.32 6.18 55048.59 88888.00 2015-09-15 03:46:31.904 258 10771.34 6.10 55048.17 88888.00 2015-09-15 03:46:32.404 258 10771.23 5.99 55047.75 88888.00 2015-09-15 03:46:32.904 258 10771.21 5.98 55047.42 88888.00 2015-09-15 03:46:33.404 258 10771.10 5.98 55047.11 88888.00 2015-09-15 03:46:33.904 258 10770.95 6.00 55046.96 88888.00 2015-09-15 03:46:34.404 258 10770.86 5.96 55046.81 88888.00 2015-09-15 03:46:34.904 258 10770.79 5.89 55046.68 88888.00 2015-09-15 03:46:35.404 258 10770.74 5.78 55046.53 88888.00 2015-09-15 03:46:35.904 258 10770.65 5.69 55046.46 88888.00 2015-09-15 03:46:36.404 258 10770.60 5.59 55046.34 88888.00 2015-09-15 03:46:36.904 258 10770.53 5.51 55046.26 88888.00 2015-09-15 03:46:37.404 258 10770.43 5.43 55046.24 88888.00 2015-09-15 03:46:37.904 258 10770.32 5.40 55046.09 88888.00 2015-09-15 03:46:38.404 258 10770.16 5.39 55046.09 88888.00 2015-09-15 03:46:38.904 258 10769.96 5.37 55045.99 88888.00 2015-09-15 03:46:39.404 258 10769.76 5.36 55045.92 88888.00 2015-09-15 03:46:39.904 258 10769.59 5.31 55045.97 88888.00 2015-09-15 03:46:40.404 258 10769.42 5.28 55045.70 88888.00 2015-09-15 03:46:40.904 258 10769.25 5.30 55045.59 88888.00 2015-09-15 03:46:41.404 258 10769.16 5.24 55045.55 88888.00 2015-09-15 03:46:41.904 258 10769.08 5.18 55045.52 88888.00 2015-09-15 03:46:42.404 258 10769.07 5.15 55045.48 88888.00 2015-09-15 03:46:42.904 258 10769.07 5.14 55045.46 88888.00 2015-09-15 03:46:43.404 258 10769.04 5.20 55045.46 88888.00 2015-09-15 03:46:43.904 258 10769.07 5.23 55045.47 88888.00 2015-09-15 03:46:44.404 258 10769.01 5.26 55045.55 88888.00 2015-09-15 03:46:44.904 258 10768.93 5.31 55045.62 88888.00 2015-09-15 03:46:45.404 258 10768.87 5.40 55045.72 88888.00 2015-09-15 03:46:45.904 258 10768.72 5.57 55045.72 88888.00 2015-09-15 03:46:46.404 258 10768.56 5.62 55045.72 88888.00 2015-09-15 03:46:46.904 258 10768.44 5.73 55045.85 88888.00 2015-09-15 03:46:47.404 258 10768.23 5.87 55046.00 88888.00 2015-09-15 03:46:47.904 258 10767.97 6.02 55046.14 88888.00 2015-09-15 03:46:48.404 258 10767.78 6.18 55046.38 88888.00 2015-09-15 03:46:48.904 258 10767.59 6.36 55046.64 88888.00 2015-09-15 03:46:49.405 258 10767.41 6.46 55046.86 88888.00 2015-09-15 03:46:49.905 258 10767.21 6.67 55047.03 88888.00 2015-09-15 03:46:50.405 258 10766.98 6.92 55047.20 88888.00 2015-09-15 03:46:50.905 258 10766.76 7.09 55047.37 88888.00 2015-09-15 03:46:51.405 258 10766.67 7.34 55047.47 88888.00 2015-09-15 03:46:51.905 258 10766.57 7.56 55047.60 88888.00 2015-09-15 03:46:52.405 258 10766.41 7.81 55047.68 88888.00 2015-09-15 03:46:52.905 258 10766.36 8.02 55047.74 88888.00 2015-09-15 03:46:53.405 258 10766.30 8.10 55047.74 88888.00 2015-09-15 03:46:53.905 258 10766.20 8.20 55047.67 88888.00 2015-09-15 03:46:54.405 258 10766.13 8.29 55047.73 88888.00 2015-09-15 03:46:54.905 258 10766.08 8.37 55047.91 88888.00 2015-09-15 03:46:55.405 258 10766.10 8.45 55048.33 88888.00 2015-09-15 03:46:55.905 258 10766.20 8.60 55048.65 88888.00 2015-09-15 03:46:56.405 258 10766.20 8.78 55049.00 88888.00 2015-09-15 03:46:56.905 258 10766.20 8.99 55049.34 88888.00 2015-09-15 03:46:57.405 258 10766.16 9.27 55049.54 88888.00 2015-09-15 03:46:57.905 258 10766.05 9.55 55049.82 88888.00 2015-09-15 03:46:58.405 258 10765.90 9.88 55050.02 88888.00 2015-09-15 03:46:58.905 258 10765.72 10.08 55050.21 88888.00 2015-09-15 03:46:59.405 258 10765.45 10.30 55050.48 88888.00 2015-09-15 03:46:59.905 258 10765.14 10.46 55050.62 88888.00 2015-09-15 03:47:00.405 258 10764.89 10.54 55050.75 88888.00 2015-09-15 03:47:00.905 258 10764.67 10.66 55050.94 88888.00 2015-09-15 03:47:01.405 258 10764.48 10.75 55051.15 88888.00 2015-09-15 03:47:01.905 258 10764.30 10.80 55051.27 88888.00 2015-09-15 03:47:02.405 258 10764.12 10.89 55051.49 88888.00 2015-09-15 03:47:02.905 258 10764.04 11.05 55051.72 88888.00 2015-09-15 03:47:03.405 258 10763.99 11.22 55051.99 88888.00 2015-09-15 03:47:03.905 258 10763.94 11.38 55052.25 88888.00 2015-09-15 03:47:04.405 258 10763.96 11.48 55052.50 88888.00 2015-09-15 03:47:04.905 258 10763.91 11.60 55052.72 88888.00 2015-09-15 03:47:05.405 258 10763.94 11.77 55052.90 88888.00 2015-09-15 03:47:05.905 258 10763.89 11.95 55053.12 88888.00 2015-09-15 03:47:06.405 258 10763.83 12.12 55053.29 88888.00 2015-09-15 03:47:06.905 258 10763.71 12.26 55053.43 88888.00 2015-09-15 03:47:07.405 258 10763.54 12.35 55053.59 88888.00 2015-09-15 03:47:07.905 258 10763.34 12.49 55053.75 88888.00 2015-09-15 03:47:08.405 258 10763.16 12.52 55053.87 88888.00 2015-09-15 03:47:08.905 258 10763.00 12.53 55054.08 88888.00 2015-09-15 03:47:09.405 258 10762.81 12.55 55054.32 88888.00 2015-09-15 03:47:09.905 258 10762.65 12.49 55054.44 88888.00 2015-09-15 03:47:10.405 258 10762.49 12.38 55054.56 88888.00 2015-09-15 03:47:10.905 258 10762.33 12.31 55054.63 88888.00 2015-09-15 03:47:11.405 258 10762.24 12.18 55054.71 88888.00 2015-09-15 03:47:11.905 258 10762.07 12.08 55054.75 88888.00 2015-09-15 03:47:12.405 258 10761.84 11.97 55054.84 88888.00 2015-09-15 03:47:12.905 258 10761.64 11.93 55054.88 88888.00 2015-09-15 03:47:13.405 258 10761.45 11.85 55054.78 88888.00 2015-09-15 03:47:13.905 258 10761.23 11.92 55054.77 88888.00 2015-09-15 03:47:14.405 258 10760.97 11.99 55054.73 88888.00 2015-09-15 03:47:14.905 258 10760.59 12.07 55054.68 88888.00 2015-09-15 03:47:15.405 258 10760.20 12.17 55054.58 88888.00 2015-09-15 03:47:15.905 258 10759.80 12.25 55054.45 88888.00 2015-09-15 03:47:16.405 258 10759.45 12.31 55054.34 88888.00 2015-09-15 03:47:16.905 258 10759.18 12.40 55054.21 88888.00 2015-09-15 03:47:17.405 258 10758.93 12.42 55054.09 88888.00 2015-09-15 03:47:17.905 258 10758.78 12.41 55053.98 88888.00 2015-09-15 03:47:18.405 258 10758.60 12.33 55053.72 88888.00 2015-09-15 03:47:18.905 258 10758.41 12.20 55053.47 88888.00 2015-09-15 03:47:19.405 258 10758.21 12.09 55053.29 88888.00 2015-09-15 03:47:19.905 258 10757.99 11.89 55053.03 88888.00 2015-09-15 03:47:20.405 258 10757.83 11.62 55052.92 88888.00 2015-09-15 03:47:20.905 258 10757.63 11.31 55052.80 88888.00 2015-09-15 03:47:21.405 258 10757.42 10.88 55052.68 88888.00 2015-09-15 03:47:21.905 258 10757.21 10.46 55052.63 88888.00 2015-09-15 03:47:22.405 258 10756.96 10.09 55052.56 88888.00 2015-09-15 03:47:22.905 258 10756.82 9.73 55052.52 88888.00 2015-09-15 03:47:23.405 258 10756.56 9.39 55052.50 88888.00 2015-09-15 03:47:23.905 258 10756.36 9.13 55052.40 88888.00 2015-09-15 03:47:24.405 258 10756.20 8.95 55052.34 88888.00 2015-09-15 03:47:24.905 258 10756.02 8.74 55052.34 88888.00 2015-09-15 03:47:25.405 258 10755.88 8.55 55052.28 88888.00 2015-09-15 03:47:25.905 258 10755.74 8.41 55052.19 88888.00 2015-09-15 03:47:26.405 258 10755.64 8.41 55052.05 88888.00 2015-09-15 03:47:26.905 258 10755.47 8.39 55051.94 88888.00 2015-09-15 03:47:27.405 258 10755.27 8.31 55051.84 88888.00 2015-09-15 03:47:27.905 258 10755.06 8.29 55051.72 88888.00 2015-09-15 03:47:28.405 258 10754.89 8.24 55051.61 88888.00 2015-09-15 03:47:28.905 258 10754.65 8.17 55051.52 88888.00 2015-09-15 03:47:29.405 258 10754.49 8.09 55051.47 88888.00 2015-09-15 03:47:29.905 258 10754.34 8.00 55051.51 88888.00 2015-09-15 03:47:30.405 258 10754.22 7.95 55051.62 88888.00 2015-09-15 03:47:30.905 258 10754.12 7.95 55051.71 88888.00 2015-09-15 03:47:31.405 258 10754.03 7.89 55051.77 88888.00 2015-09-15 03:47:31.905 258 10753.93 7.84 55051.81 88888.00 2015-09-15 03:47:32.405 258 10753.80 7.77 55051.93 88888.00 2015-09-15 03:47:32.905 258 10753.65 7.77 55051.98 88888.00 2015-09-15 03:47:33.405 258 10753.51 7.81 55052.10 88888.00 2015-09-15 03:47:33.905 258 10753.40 7.89 55052.17 88888.00 2015-09-15 03:47:34.405 258 10753.28 8.00 55052.20 88888.00 2015-09-15 03:47:34.905 258 10753.14 8.10 55052.23 88888.00 2015-09-15 03:47:35.405 258 10753.03 8.24 55052.23 88888.00 2015-09-15 03:47:35.905 258 10752.87 8.36 55052.20 88888.00 2015-09-15 03:47:36.405 258 10752.72 8.52 55052.11 88888.00 2015-09-15 03:47:36.905 258 10752.59 8.65 55052.02 88888.00 2015-09-15 03:47:37.405 258 10752.40 8.72 55051.97 88888.00 2015-09-15 03:47:37.905 258 10752.25 8.72 55051.95 88888.00 2015-09-15 03:47:38.405 258 10752.13 8.72 55051.90 88888.00 2015-09-15 03:47:38.905 258 10752.00 8.70 55051.89 88888.00 2015-09-15 03:47:39.405 258 10751.96 8.63 55051.93 88888.00 2015-09-15 03:47:39.905 258 10751.86 8.51 55052.04 88888.00 2015-09-15 03:47:40.405 258 10751.81 8.38 55052.08 88888.00 2015-09-15 03:47:40.905 258 10751.81 8.27 55052.19 88888.00 2015-09-15 03:47:41.405 258 10751.70 8.13 55052.38 88888.00 2015-09-15 03:47:41.905 258 10751.58 8.07 55052.61 88888.00 2015-09-15 03:47:42.405 258 10751.40 8.02 55052.91 88888.00 2015-09-15 03:47:42.905 258 10751.21 7.98 55053.21 88888.00 2015-09-15 03:47:43.405 258 10751.07 7.95 55053.47 88888.00 2015-09-15 03:47:43.905 258 10750.94 7.93 55053.73 88888.00 2015-09-15 03:47:44.405 258 10750.87 7.82 55054.07 88888.00 2015-09-15 03:47:44.905 258 10750.78 7.62 55054.36 88888.00 2015-09-15 03:47:45.405 258 10750.74 7.46 55054.71 88888.00 2015-09-15 03:47:45.905 258 10750.76 7.29 55055.06 88888.00 2015-09-15 03:47:46.405 258 10750.78 7.09 55055.42 88888.00 2015-09-15 03:47:46.905 258 10750.81 6.86 55055.66 88888.00 2015-09-15 03:47:47.405 258 10750.84 6.63 55056.00 88888.00 2015-09-15 03:47:47.905 258 10750.88 6.43 55056.14 88888.00 2015-09-15 03:47:48.405 258 10750.89 6.17 55056.42 88888.00 2015-09-15 03:47:48.905 258 10750.89 5.90 55056.71 88888.00 2015-09-15 03:47:49.405 258 10750.87 5.57 55056.91 88888.00 2015-09-15 03:47:49.905 258 10750.87 5.26 55057.12 88888.00 2015-09-15 03:47:50.405 258 10750.90 5.02 55057.22 88888.00 2015-09-15 03:47:50.905 258 10750.89 4.76 55057.16 88888.00 2015-09-15 03:47:51.405 258 10750.84 4.49 55057.41 88888.00 2015-09-15 03:47:51.905 258 10750.74 4.25 55057.80 88888.00 2015-09-15 03:47:52.405 258 10750.66 4.04 55058.20 88888.00 2015-09-15 03:47:52.905 258 10750.47 3.83 55058.42 88888.00 2015-09-15 03:47:53.405 258 10750.29 3.63 55058.61 88888.00 2015-09-15 03:47:53.905 258 10750.17 3.47 55058.90 88888.00 2015-09-15 03:47:54.405 258 10750.09 3.37 55059.16 88888.00 2015-09-15 03:47:54.905 258 10750.05 3.23 55059.42 88888.00 2015-09-15 03:47:55.405 258 10750.00 3.14 55059.69 88888.00 2015-09-15 03:47:55.905 258 10750.00 3.02 55059.96 88888.00 2015-09-15 03:47:56.405 258 10750.00 2.82 55060.21 88888.00 2015-09-15 03:47:56.905 258 10750.04 2.61 55060.23 88888.00 2015-09-15 03:47:57.405 258 10750.10 2.30 55060.32 88888.00 2015-09-15 03:47:57.905 258 10750.10 2.03 55060.50 88888.00 2015-09-15 03:47:58.405 258 10750.14 1.73 55060.61 88888.00 2015-09-15 03:47:58.905 258 10750.16 1.47 55060.66 88888.00 2015-09-15 03:47:59.405 258 10750.05 1.22 55060.82 88888.00 2015-09-15 03:47:59.905 258 10749.93 1.04 55060.99 88888.00 2015-09-15 03:48:00.405 258 10749.78 0.84 55061.24 88888.00 2015-09-15 03:48:00.905 258 10749.61 0.72 55061.41 88888.00 2015-09-15 03:48:01.405 258 10749.53 0.60 55061.69 88888.00 2015-09-15 03:48:01.905 258 10749.37 0.50 55062.00 88888.00 2015-09-15 03:48:02.405 258 10749.28 0.42 55062.28 88888.00 2015-09-15 03:48:02.905 258 10749.27 0.33 55062.67 88888.00 2015-09-15 03:48:03.405 258 10749.31 0.20 55062.94 88888.00 2015-09-15 03:48:03.905 258 10749.42 0.11 55063.17 88888.00 2015-09-15 03:48:04.405 258 10749.62 0.08 55063.38 88888.00 2015-09-15 03:48:04.905 258 10749.78 0.07 55063.65 88888.00 2015-09-15 03:48:05.405 258 10749.87 0.05 55063.83 88888.00 2015-09-15 03:48:05.905 258 10749.87 0.08 55063.82 88888.00 2015-09-15 03:48:06.405 258 10749.88 0.08 55063.82 88888.00 2015-09-15 03:48:06.905 258 10749.82 0.02 55063.84 88888.00 2015-09-15 03:48:07.405 258 10749.69 -0.04 55063.83 88888.00 2015-09-15 03:48:07.905 258 10749.61 -0.14 55063.75 88888.00 2015-09-15 03:48:08.405 258 10749.52 -0.25 55063.70 88888.00 2015-09-15 03:48:08.905 258 10749.46 -0.42 55063.77 88888.00 2015-09-15 03:48:09.405 258 10749.41 -0.57 55063.90 88888.00 2015-09-15 03:48:09.905 258 10749.37 -0.78 55063.97 88888.00 2015-09-15 03:48:10.405 258 10749.35 -0.95 55064.09 88888.00 2015-09-15 03:48:10.905 258 10749.30 -1.10 55064.30 88888.00 2015-09-15 03:48:11.405 258 10749.26 -1.22 55064.52 88888.00 2015-09-15 03:48:11.905 258 10749.16 -1.35 55064.66 88888.00 2015-09-15 03:48:12.405 258 10749.02 -1.48 55064.79 88888.00 2015-09-15 03:48:12.905 258 10748.95 -1.57 55064.86 88888.00 2015-09-15 03:48:13.405 258 10748.81 -1.75 55064.92 88888.00 2015-09-15 03:48:13.905 258 10748.67 -1.94 55064.94 88888.00 2015-09-15 03:48:14.405 258 10748.43 -2.08 55064.93 88888.00 2015-09-15 03:48:14.905 258 10748.20 -2.28 55064.91 88888.00 2015-09-15 03:48:15.405 258 10747.99 -2.49 55064.88 88888.00 2015-09-15 03:48:15.905 258 10747.84 -2.59 55065.00 88888.00 2015-09-15 03:48:16.405 258 10747.65 -2.67 55065.14 88888.00 2015-09-15 03:48:16.905 258 10747.49 -2.70 55065.37 88888.00 2015-09-15 03:48:17.405 258 10747.48 -2.64 55065.61 88888.00 2015-09-15 03:48:17.905 258 10747.44 -2.64 55065.85 88888.00 2015-09-15 03:48:18.405 258 10747.37 -2.67 55066.15 88888.00 2015-09-15 03:48:18.905 258 10747.39 -2.63 55066.53 88888.00 2015-09-15 03:48:19.405 258 10747.38 -2.62 55066.87 88888.00 2015-09-15 03:48:19.905 258 10747.37 -2.58 55067.20 88888.00 2015-09-15 03:48:20.405 258 10747.31 -2.59 55067.42 88888.00 2015-09-15 03:48:20.905 258 10747.21 -2.64 55067.63 88888.00 2015-09-15 03:48:21.405 258 10747.10 -2.74 55067.74 88888.00 2015-09-15 03:48:21.905 258 10747.00 -2.78 55067.86 88888.00 2015-09-15 03:48:22.405 258 10746.85 -2.87 55067.99 88888.00 2015-09-15 03:48:22.905 258 10746.70 -2.94 55068.05 88888.00 2015-09-15 03:48:23.405 258 10746.58 -3.03 55068.09 88888.00 2015-09-15 03:48:23.905 258 10746.42 -3.08 55068.16 88888.00 2015-09-15 03:48:24.405 258 10746.28 -3.08 55068.31 88888.00 2015-09-15 03:48:24.905 258 10746.09 -3.11 55068.43 88888.00 2015-09-15 03:48:25.405 258 10745.87 -3.19 55068.47 88888.00 2015-09-15 03:48:25.905 258 10745.67 -3.28 55068.54 88888.00 2015-09-15 03:48:26.405 258 10745.46 -3.44 55068.57 88888.00 2015-09-15 03:48:26.905 258 10745.28 -3.71 55068.56 88888.00 2015-09-15 03:48:27.405 258 10745.12 -3.97 55068.54 88888.00 2015-09-15 03:48:27.905 258 10744.85 -4.19 55068.53 88888.00 2015-09-15 03:48:28.405 258 10744.59 -4.44 55068.53 88888.00 2015-09-15 03:48:28.905 258 10744.31 -4.68 55068.55 88888.00 2015-09-15 03:48:29.405 258 10744.09 -4.86 55068.60 88888.00 2015-09-15 03:48:29.905 258 10743.88 -4.97 55068.71 88888.00 2015-09-15 03:48:30.405 258 10743.67 -5.09 55068.71 88888.00 2015-09-15 03:48:30.905 258 10743.52 -5.16 55068.74 88888.00 2015-09-15 03:48:31.405 258 10743.37 -5.24 55068.69 88888.00 2015-09-15 03:48:31.905 258 10743.25 -5.40 55068.57 88888.00 2015-09-15 03:48:32.405 258 10743.16 -5.58 55068.42 88888.00 2015-09-15 03:48:32.905 258 10743.04 -5.76 55068.22 88888.00 2015-09-15 03:48:33.405 258 10742.94 -5.96 55068.08 88888.00 2015-09-15 03:48:33.905 258 10742.80 -6.07 55067.94 88888.00 2015-09-15 03:48:34.405 258 10742.66 -6.16 55067.85 88888.00 2015-09-15 03:48:34.905 258 10742.48 -6.31 55067.77 88888.00 2015-09-15 03:48:35.405 258 10742.26 -6.47 55067.77 88888.00 2015-09-15 03:48:35.905 258 10742.00 -6.55 55067.84 88888.00 2015-09-15 03:48:36.405 258 10741.83 -6.61 55067.90 88888.00 2015-09-15 03:48:36.905 258 10741.63 -6.59 55068.09 88888.00 2015-09-15 03:48:37.405 258 10741.38 -6.60 55068.27 88888.00 2015-09-15 03:48:37.905 258 10741.22 -6.64 55068.43 88888.00 2015-09-15 03:48:38.405 258 10741.17 -6.60 55068.64 88888.00 2015-09-15 03:48:38.905 258 10741.14 -6.58 55068.79 88888.00 2015-09-15 03:48:39.405 258 10741.11 -6.48 55068.92 88888.00 2015-09-15 03:48:39.905 258 10741.21 -6.34 55068.98 88888.00 2015-09-15 03:48:40.405 258 10741.27 -6.29 55069.03 88888.00 2015-09-15 03:48:40.905 258 10741.37 -6.24 55069.08 88888.00 2015-09-15 03:48:41.405 258 10741.43 -6.23 55069.09 88888.00 2015-09-15 03:48:41.905 258 10741.52 -6.20 55069.13 88888.00 2015-09-15 03:48:42.405 258 10741.62 -6.10 55069.22 88888.00 2015-09-15 03:48:42.905 258 10741.64 -5.95 55069.35 88888.00 2015-09-15 03:48:43.405 258 10741.70 -5.80 55069.34 88888.00 2015-09-15 03:48:43.905 258 10741.73 -5.74 55069.35 88888.00 2015-09-15 03:48:44.405 258 10741.68 -5.62 55069.42 88888.00 2015-09-15 03:48:44.905 258 10741.63 -5.47 55069.38 88888.00 2015-09-15 03:48:45.405 258 10741.54 -5.34 55069.48 88888.00 2015-09-15 03:48:45.905 258 10741.51 -5.19 55069.58 88888.00 2015-09-15 03:48:46.405 258 10741.47 -5.08 55069.80 88888.00 2015-09-15 03:48:46.905 258 10741.41 -5.02 55070.10 88888.00 2015-09-15 03:48:47.405 258 10741.52 -4.92 55070.18 88888.00 2015-09-15 03:48:47.905 258 10741.62 -4.94 55070.28 88888.00 2015-09-15 03:48:48.405 258 10741.77 -5.08 55070.55 88888.00 2015-09-15 03:48:48.905 258 10741.89 -5.14 55070.76 88888.00 2015-09-15 03:48:49.405 258 10742.03 -5.16 55070.82 88888.00 2015-09-15 03:48:49.905 258 10742.04 -5.19 55070.75 88888.00 2015-09-15 03:48:50.405 258 10741.95 -5.14 55070.75 88888.00 2015-09-15 03:48:50.905 258 10741.85 -5.09 55070.76 88888.00 2015-09-15 03:48:51.405 258 10741.73 -5.03 55070.79 88888.00 2015-09-15 03:48:51.905 258 10741.58 -4.92 55070.77 88888.00 2015-09-15 03:48:52.405 258 10741.37 -4.87 55070.71 88888.00 2015-09-15 03:48:52.905 258 10741.21 -4.87 55070.65 88888.00 2015-09-15 03:48:53.405 258 10741.01 -4.85 55070.62 88888.00 2015-09-15 03:48:53.905 258 10740.85 -4.83 55070.66 88888.00 2015-09-15 03:48:54.405 258 10740.68 -4.88 55070.53 88888.00 2015-09-15 03:48:54.905 258 10740.43 -4.95 55070.40 88888.00 2015-09-15 03:48:55.405 258 10740.18 -5.00 55070.33 88888.00 2015-09-15 03:48:55.905 258 10739.99 -5.12 55070.31 88888.00 2015-09-15 03:48:56.405 258 10739.82 -5.26 55070.29 88888.00 2015-09-15 03:48:56.905 258 10739.59 -5.26 55070.33 88888.00 2015-09-15 03:48:57.405 258 10739.50 -5.20 55070.50 88888.00 2015-09-15 03:48:57.905 258 10739.49 -5.17 55070.58 88888.00 2015-09-15 03:48:58.405 258 10739.54 -5.15 55070.58 88888.00 2015-09-15 03:48:58.905 258 10739.71 -5.16 55070.41 88888.00 2015-09-15 03:48:59.405 258 10739.94 -5.28 55070.21 88888.00 2015-09-15 03:48:59.905 258 10740.22 -5.54 55069.85 88888.00 2015-09-15 03:49:00.405 258 10740.47 -5.92 55069.38 88888.00 2015-09-15 03:49:00.905 258 10740.78 -6.30 55068.93 88888.00 2015-09-15 03:49:01.405 258 10741.02 -6.67 55068.43 88888.00 2015-09-15 03:49:01.905 258 10741.26 -6.99 55068.01 88888.00 2015-09-15 03:49:02.405 258 10741.58 -7.32 55067.67 88888.00 2015-09-15 03:49:02.905 258 10741.93 -7.64 55067.30 88888.00 2015-09-15 03:49:03.405 258 10742.26 -7.98 55066.95 88888.00 2015-09-15 03:49:03.905 258 10742.64 -8.33 55066.58 88888.00 2015-09-15 03:49:04.405 258 10742.99 -8.74 55066.23 88888.00 2015-09-15 03:49:04.905 258 10743.35 -9.17 55065.84 88888.00 2015-09-15 03:49:05.405 258 10743.66 -9.62 55065.49 88888.00 2015-09-15 03:49:05.905 258 10744.04 -10.11 55065.06 88888.00 2015-09-15 03:49:06.405 258 10744.28 -10.69 55064.66 88888.00 2015-09-15 03:49:06.905 258 10744.47 -11.25 55064.38 88888.00 2015-09-15 03:49:07.405 258 10744.70 -11.84 55064.09 88888.00 2015-09-15 03:49:07.905 258 10744.82 -12.41 55063.74 88888.00 2015-09-15 03:49:08.405 258 10744.89 -12.84 55063.49 88888.00 2015-09-15 03:49:08.905 258 10744.99 -13.14 55063.29 88888.00 2015-09-15 03:49:09.405 258 10745.02 -13.41 55063.11 88888.00 2015-09-15 03:49:09.905 258 10745.07 -13.62 55062.92 88888.00 2015-09-15 03:49:10.405 258 10745.13 -13.72 55062.69 88888.00 2015-09-15 03:49:10.905 258 10745.22 -13.81 55062.60 88888.00 2015-09-15 03:49:11.405 258 10745.40 -13.86 55062.42 88888.00 2015-09-15 03:49:11.905 258 10745.46 -13.91 55062.21 88888.00 2015-09-15 03:49:12.405 258 10745.49 -13.95 55061.99 88888.00 2015-09-15 03:49:12.905 258 10745.53 -13.99 55061.81 88888.00 2015-09-15 03:49:13.405 258 10745.50 -14.03 55061.64 88888.00 2015-09-15 03:49:13.905 258 10745.43 -14.10 55061.49 88888.00 2015-09-15 03:49:14.405 258 10745.23 -14.21 55061.34 88888.00 2015-09-15 03:49:14.905 258 10745.03 -14.34 55061.27 88888.00 2015-09-15 03:49:15.405 258 10744.85 -14.52 55061.23 88888.00 2015-09-15 03:49:15.905 258 10744.62 -14.62 55061.16 88888.00 2015-09-15 03:49:16.405 258 10744.36 -14.70 55061.14 88888.00 2015-09-15 03:49:16.905 258 10744.07 -14.70 55061.07 88888.00 2015-09-15 03:49:17.405 258 10743.74 -14.75 55060.99 88888.00 2015-09-15 03:49:17.905 258 10743.44 -14.74 55060.93 88888.00 2015-09-15 03:49:18.405 258 10743.08 -14.72 55060.87 88888.00 2015-09-15 03:49:18.905 258 10742.63 -14.66 55060.76 88888.00 2015-09-15 03:49:19.405 258 10742.12 -14.57 55060.70 88888.00 2015-09-15 03:49:19.905 258 10741.59 -14.46 55060.74 88888.00 2015-09-15 03:49:20.405 258 10741.00 -14.34 55060.89 88888.00 2015-09-15 03:49:20.905 258 10740.43 -14.18 55060.94 88888.00 2015-09-15 03:49:21.405 258 10739.90 -14.04 55061.01 88888.00 2015-09-15 03:49:21.905 258 10739.50 -14.03 55061.14 88888.00 2015-09-15 03:49:22.405 258 10739.22 -14.00 55061.15 88888.00 2015-09-15 03:49:22.905 258 10739.03 -14.04 55061.17 88888.00 2015-09-15 03:49:23.405 258 10738.95 -14.20 55061.12 88888.00 2015-09-15 03:49:23.905 258 10738.96 -14.38 55061.08 88888.00 2015-09-15 03:49:24.405 258 10739.02 -14.60 55061.01 88888.00 2015-09-15 03:49:24.905 258 10739.19 -14.83 55060.99 88888.00 2015-09-15 03:49:25.405 258 10739.48 -15.03 55060.96 88888.00 2015-09-15 03:49:25.905 258 10739.68 -15.17 55060.94 88888.00 2015-09-15 03:49:26.405 258 10739.81 -15.20 55060.91 88888.00 2015-09-15 03:49:26.905 258 10739.91 -15.12 55060.99 88888.00 2015-09-15 03:49:27.405 258 10739.87 -14.87 55061.14 88888.00 2015-09-15 03:49:27.905 258 10739.79 -14.45 55061.34 88888.00 2015-09-15 03:49:28.405 258 10739.64 -14.01 55061.61 88888.00 2015-09-15 03:49:28.905 258 10739.47 -13.55 55061.81 88888.00 2015-09-15 03:49:29.405 258 10739.21 -13.15 55061.88 88888.00 2015-09-15 03:49:29.905 258 10739.07 -12.77 55061.90 88888.00 2015-09-15 03:49:30.405 258 10739.05 -12.46 55061.93 88888.00 2015-09-15 03:49:30.905 258 10739.03 -12.30 55061.88 88888.00 2015-09-15 03:49:31.405 258 10739.11 -12.07 55061.89 88888.00 2015-09-15 03:49:31.905 258 10739.19 -11.96 55061.89 88888.00 2015-09-15 03:49:32.405 258 10739.28 -11.87 55061.80 88888.00 2015-09-15 03:49:32.905 258 10739.37 -11.81 55061.49 88888.00 2015-09-15 03:49:33.405 258 10739.58 -11.79 55061.28 88888.00 2015-09-15 03:49:33.905 258 10739.73 -11.82 55061.63 88888.00 2015-09-15 03:49:34.405 258 10739.85 -11.86 55061.98 88888.00 2015-09-15 03:49:34.905 258 10739.95 -11.83 55062.16 88888.00 2015-09-15 03:49:35.405 258 10740.00 -11.76 55062.32 88888.00 2015-09-15 03:49:35.905 258 10740.01 -11.76 55062.41 88888.00 2015-09-15 03:49:36.405 258 10739.97 -11.72 55062.42 88888.00 2015-09-15 03:49:36.905 258 10739.92 -11.63 55062.50 88888.00 2015-09-15 03:49:37.405 258 10739.80 -11.54 55062.58 88888.00 2015-09-15 03:49:37.905 258 10739.64 -11.48 55062.68 88888.00 2015-09-15 03:49:38.405 258 10739.58 -11.49 55062.70 88888.00 2015-09-15 03:49:38.905 258 10739.50 -11.50 55062.72 88888.00 2015-09-15 03:49:39.405 258 10739.38 -11.55 55062.67 88888.00 2015-09-15 03:49:39.905 258 10739.37 -11.66 55062.67 88888.00 2015-09-15 03:49:40.405 258 10739.37 -11.82 55062.64 88888.00 2015-09-15 03:49:40.905 258 10739.48 -11.93 55062.59 88888.00 2015-09-15 03:49:41.405 258 10739.50 -12.07 55062.57 88888.00 2015-09-15 03:49:41.905 258 10739.60 -12.20 55062.63 88888.00 2015-09-15 03:49:42.405 258 10739.63 -12.33 55062.77 88888.00 2015-09-15 03:49:42.905 258 10739.63 -12.51 55062.93 88888.00 2015-09-15 03:49:43.405 258 10739.63 -12.55 55063.18 88888.00 2015-09-15 03:49:43.905 258 10739.70 -12.54 55063.40 88888.00 2015-09-15 03:49:44.405 258 10739.69 -12.48 55063.59 88888.00 2015-09-15 03:49:44.905 258 10739.55 -12.35 55063.82 88888.00 2015-09-15 03:49:45.405 258 10739.39 -12.18 55063.98 88888.00 2015-09-15 03:49:45.905 258 10739.13 -11.91 55064.09 88888.00 2015-09-15 03:49:46.405 258 10738.95 -11.63 55064.28 88888.00 2015-09-15 03:49:46.905 258 10738.79 -11.31 55064.53 88888.00 2015-09-15 03:49:47.405 258 10738.70 -11.04 55064.91 88888.00 2015-09-15 03:49:47.905 258 10738.61 -10.80 55065.27 88888.00 2015-09-15 03:49:48.405 258 10738.53 -10.57 55065.62 88888.00 2015-09-15 03:49:48.905 258 10738.44 -10.26 55066.10 88888.00 2015-09-15 03:49:49.405 258 10738.25 -9.90 55066.64 88888.00 2015-09-15 03:49:49.905 258 10737.95 -9.53 55067.13 88888.00 2015-09-15 03:49:50.405 258 10737.52 -9.10 55067.57 88888.00 2015-09-15 03:49:50.905 258 10737.01 -8.62 55067.95 88888.00 2015-09-15 03:49:51.405 258 10736.42 -8.11 55068.30 88888.00 2015-09-15 03:49:51.905 258 10735.82 -7.68 55068.57 88888.00 2015-09-15 03:49:52.405 258 10735.27 -7.35 55068.79 88888.00 2015-09-15 03:49:52.905 258 10734.80 -7.10 55069.08 88888.00 2015-09-15 03:49:53.405 258 10734.38 -6.95 55069.27 88888.00 2015-09-15 03:49:53.905 258 10733.93 -6.84 55069.39 88888.00 2015-09-15 03:49:54.405 258 10733.53 -6.77 55069.49 88888.00 2015-09-15 03:49:54.905 258 10733.17 -6.72 55069.70 88888.00 2015-09-15 03:49:55.405 258 10732.85 -6.67 55069.88 88888.00 2015-09-15 03:49:55.905 258 10732.53 -6.60 55070.01 88888.00 2015-09-15 03:49:56.405 258 10732.22 -6.55 55070.17 88888.00 2015-09-15 03:49:56.905 258 10731.94 -6.51 55070.42 88888.00 2015-09-15 03:49:57.405 258 10731.64 -6.38 55070.70 88888.00 2015-09-15 03:49:57.905 258 10731.40 -6.27 55070.84 88888.00 2015-09-15 03:49:58.405 258 10731.09 -6.16 55071.05 88888.00 2015-09-15 03:49:58.905 258 10730.76 -6.09 55071.31 88888.00 2015-09-15 03:49:59.405 258 10730.41 -6.06 55071.64 88888.00 2015-09-15 03:49:59.905 258 10730.06 -5.99 55071.89 88888.00 2015-09-15 03:50:00.405 258 10729.69 -6.04 55072.24 88888.00 2015-09-15 03:50:00.905 258 10729.38 -6.06 55072.58 88888.00 2015-09-15 03:50:01.405 258 10729.10 -6.00 55072.77 88888.00 2015-09-15 03:50:01.905 258 10728.81 -5.98 55073.02 88888.00 2015-09-15 03:50:02.405 258 10728.56 -6.02 55073.31 88888.00 2015-09-15 03:50:02.905 258 10728.44 -6.00 55073.56 88888.00 2015-09-15 03:50:03.405 258 10728.30 -5.95 55073.68 88888.00 2015-09-15 03:50:03.905 258 10728.10 -5.93 55073.78 88888.00 2015-09-15 03:50:04.405 258 10727.92 -5.96 55073.88 88888.00 2015-09-15 03:50:04.905 258 10727.74 -6.08 55073.97 88888.00 2015-09-15 03:50:05.405 258 10727.57 -6.26 55074.12 88888.00 2015-09-15 03:50:05.905 258 10727.50 -6.55 55074.32 88888.00 2015-09-15 03:50:06.405 258 10727.57 -6.85 55074.62 88888.00 2015-09-15 03:50:06.905 258 10727.56 -7.19 55075.04 88888.00 2015-09-15 03:50:07.405 258 10727.57 -7.56 55075.65 88888.00 2015-09-15 03:50:07.905 258 10727.66 -7.89 55076.29 88888.00 2015-09-15 03:50:08.405 258 10727.68 -8.16 55077.03 88888.00 2015-09-15 03:50:08.905 258 10727.64 -8.37 55077.82 88888.00 2015-09-15 03:50:09.405 258 10727.55 -8.51 55078.55 88888.00 2015-09-15 03:50:09.905 258 10727.36 -8.63 55079.18 88888.00 2015-09-15 03:50:10.405 258 10727.22 -8.75 55079.85 88888.00 2015-09-15 03:50:10.905 258 10727.08 -8.86 55080.37 88888.00 2015-09-15 03:50:11.405 258 10726.99 -9.03 55080.73 88888.00 2015-09-15 03:50:11.905 258 10726.95 -9.21 55080.83 88888.00 2015-09-15 03:50:12.405 258 10726.99 -9.47 55081.06 88888.00 2015-09-15 03:50:12.905 258 10727.03 -9.70 55081.17 88888.00 2015-09-15 03:50:13.405 258 10727.20 -9.89 55081.12 88888.00 2015-09-15 03:50:13.905 258 10727.43 -10.15 55081.34 88888.00 2015-09-15 03:50:14.406 258 10727.66 -10.39 55081.46 88888.00 2015-09-15 03:50:14.906 258 10727.83 -10.60 55081.41 88888.00 2015-09-15 03:50:15.406 258 10728.08 -10.82 55081.60 88888.00 2015-09-15 03:50:15.906 258 10728.28 -11.10 55081.93 88888.00 2015-09-15 03:50:16.406 258 10728.40 -11.25 55082.23 88888.00 2015-09-15 03:50:16.906 258 10728.54 -11.45 55082.51 88888.00 2015-09-15 03:50:17.406 258 10728.63 -11.65 55082.69 88888.00 2015-09-15 03:50:17.906 258 10728.63 -11.84 55082.90 88888.00 2015-09-15 03:50:18.406 258 10728.55 -12.08 55082.96 88888.00 2015-09-15 03:50:18.906 258 10728.49 -12.33 55083.04 88888.00 2015-09-15 03:50:19.406 258 10728.56 -12.55 55083.29 88888.00 2015-09-15 03:50:19.906 258 10728.68 -12.72 55083.44 88888.00 2015-09-15 03:50:20.406 258 10728.78 -12.83 55083.18 88888.00 2015-09-15 03:50:20.906 258 10728.89 -12.89 55082.95 88888.00 2015-09-15 03:50:21.406 258 10729.04 -12.97 55082.78 88888.00 2015-09-15 03:50:21.906 258 10729.33 -12.99 55082.68 88888.00 2015-09-15 03:50:22.406 258 10729.65 -13.06 55082.59 88888.00 2015-09-15 03:50:22.906 258 10729.97 -13.17 55082.55 88888.00 2015-09-15 03:50:23.406 258 10730.30 -13.26 55082.50 88888.00 2015-09-15 03:50:23.906 258 10730.71 -13.34 55082.41 88888.00 2015-09-15 03:50:24.406 258 10731.18 -13.43 55082.32 88888.00 2015-09-15 03:50:24.906 258 10731.70 -13.48 55082.24 88888.00 2015-09-15 03:50:25.406 258 10732.21 -13.55 55082.07 88888.00 2015-09-15 03:50:25.906 258 10732.70 -13.62 55081.84 88888.00 2015-09-15 03:50:26.406 258 10733.17 -13.66 55081.79 88888.00 2015-09-15 03:50:26.906 258 10733.65 -13.69 55081.93 88888.00 2015-09-15 03:50:27.406 258 10734.12 -13.70 55081.95 88888.00 2015-09-15 03:50:27.906 258 10734.57 -13.78 55082.08 88888.00 2015-09-15 03:50:28.406 258 10734.98 -13.85 55082.12 88888.00 2015-09-15 03:50:28.906 258 10735.29 -13.93 55082.07 88888.00 2015-09-15 03:50:29.406 258 10735.57 -13.96 55081.95 88888.00 2015-09-15 03:50:29.906 258 10735.71 -13.98 55081.85 88888.00 2015-09-15 03:50:30.406 258 10735.82 -14.00 55081.71 88888.00 2015-09-15 03:50:30.906 258 10735.86 -13.96 55081.73 88888.00 2015-09-15 03:50:31.406 258 10735.86 -13.87 55081.75 88888.00 2015-09-15 03:50:31.906 258 10735.81 -13.87 55081.86 88888.00 2015-09-15 03:50:32.406 258 10735.74 -13.85 55081.68 88888.00 2015-09-15 03:50:32.906 258 10735.67 -13.87 55081.34 88888.00 2015-09-15 03:50:33.406 258 10735.66 -13.90 55081.23 88888.00 2015-09-15 03:50:33.906 258 10735.66 -13.99 55081.18 88888.00 2015-09-15 03:50:34.406 258 10735.63 -14.08 55080.83 88888.00 2015-09-15 03:50:34.906 258 10735.66 -14.12 55080.79 88888.00 2015-09-15 03:50:35.406 258 10735.71 -14.19 55080.64 88888.00 2015-09-15 03:50:35.906 258 10735.90 -14.25 55080.57 88888.00 2015-09-15 03:50:36.406 258 10736.03 -14.27 55080.40 88888.00 2015-09-15 03:50:36.906 258 10736.23 -14.26 55080.28 88888.00 2015-09-15 03:50:37.406 258 10736.44 -14.23 55080.06 88888.00 2015-09-15 03:50:37.906 258 10736.55 -14.21 55079.98 88888.00 2015-09-15 03:50:38.406 258 10736.70 -14.23 55079.77 88888.00 2015-09-15 03:50:38.906 258 10736.81 -14.23 55079.44 88888.00 2015-09-15 03:50:39.406 258 10736.97 -14.31 55079.10 88888.00 2015-09-15 03:50:39.906 258 10737.12 -14.41 55078.79 88888.00 2015-09-15 03:50:40.406 258 10737.18 -14.49 55078.39 88888.00 2015-09-15 03:50:40.906 258 10737.22 -14.50 55077.93 88888.00 2015-09-15 03:50:41.406 258 10737.22 -14.45 55077.49 88888.00 2015-09-15 03:50:41.906 258 10737.25 -14.42 55077.03 88888.00 2015-09-15 03:50:42.406 258 10737.23 -14.41 55076.67 88888.00 2015-09-15 03:50:42.906 258 10737.31 -14.36 55076.24 88888.00 2015-09-15 03:50:43.406 258 10737.38 -14.37 55075.80 88888.00 2015-09-15 03:50:43.906 258 10737.50 -14.33 55075.33 88888.00 2015-09-15 03:50:44.406 258 10737.60 -14.21 55074.93 88888.00 2015-09-15 03:50:44.906 258 10737.69 -14.08 55074.54 88888.00 2015-09-15 03:50:45.406 258 10737.88 -13.91 55074.10 88888.00 2015-09-15 03:50:45.906 258 10738.09 -13.73 55073.65 88888.00 2015-09-15 03:50:46.406 258 10738.35 -13.49 55073.26 88888.00 2015-09-15 03:50:46.906 258 10738.72 -13.19 55072.86 88888.00 2015-09-15 03:50:47.406 258 10739.17 -12.93 55072.55 88888.00 2015-09-15 03:50:47.906 258 10739.57 -12.72 55072.29 88888.00 2015-09-15 03:50:48.406 258 10739.95 -12.58 55071.98 88888.00 2015-09-15 03:50:48.906 258 10740.22 -12.48 55071.61 88888.00 2015-09-15 03:50:49.406 258 10740.34 -12.41 55071.29 88888.00 2015-09-15 03:50:49.906 258 10740.48 -12.41 55070.88 88888.00 2015-09-15 03:50:50.406 258 10740.53 -12.39 55070.48 88888.00 2015-09-15 03:50:50.906 258 10740.60 -12.40 55070.14 88888.00 2015-09-15 03:50:51.406 258 10740.63 -12.43 55069.82 88888.00 2015-09-15 03:50:51.906 258 10740.64 -12.52 55069.60 88888.00 2015-09-15 03:50:52.406 258 10740.75 -12.59 55069.47 88888.00 2015-09-15 03:50:52.906 258 10740.80 -12.67 55069.26 88888.00 2015-09-15 03:50:53.406 258 10740.86 -12.67 55069.04 88888.00 2015-09-15 03:50:53.906 258 10740.86 -12.77 55068.97 88888.00 2015-09-15 03:50:54.406 258 10740.80 -12.80 55068.98 88888.00 2015-09-15 03:50:54.906 258 10740.65 -12.80 55069.01 88888.00 2015-09-15 03:50:55.406 258 10740.48 -12.83 55069.01 88888.00 2015-09-15 03:50:55.906 258 10740.32 -12.79 55069.17 88888.00 2015-09-15 03:50:56.406 258 10740.20 -12.71 55069.47 88888.00 2015-09-15 03:50:56.906 258 10740.13 -12.56 55069.63 88888.00 2015-09-15 03:50:57.406 258 10740.08 -12.38 55069.69 88888.00 2015-09-15 03:50:57.906 258 10740.15 -12.13 55069.69 88888.00 2015-09-15 03:50:58.406 258 10740.20 -11.95 55069.61 88888.00 2015-09-15 03:50:58.906 258 10740.15 -11.69 55069.54 88888.00 2015-09-15 03:50:59.406 258 10740.17 -11.45 55069.42 88888.00 2015-09-15 03:50:59.906 258 10740.16 -11.24 55069.24 88888.00 2015-09-15 03:51:00.406 258 10740.18 -11.12 55069.01 88888.00 2015-09-15 03:51:00.906 258 10740.21 -11.12 55068.82 88888.00 2015-09-15 03:51:01.406 258 10740.25 -11.19 55068.70 88888.00 2015-09-15 03:51:01.906 258 10740.26 -11.32 55068.65 88888.00 2015-09-15 03:51:02.406 258 10740.41 -11.50 55068.63 88888.00 2015-09-15 03:51:02.906 258 10740.58 -11.62 55068.61 88888.00 2015-09-15 03:51:03.406 258 10740.76 -11.70 55068.59 88888.00 2015-09-15 03:51:03.906 258 10740.95 -11.73 55068.71 88888.00 2015-09-15 03:51:04.406 258 10741.17 -11.59 55068.96 88888.00 2015-09-15 03:51:04.906 258 10741.41 -11.42 55069.10 88888.00 2015-09-15 03:51:05.406 258 10741.59 -11.31 55069.33 88888.00 2015-09-15 03:51:05.906 258 10741.85 -11.15 55069.51 88888.00 2015-09-15 03:51:06.406 258 10742.12 -10.98 55069.74 88888.00 2015-09-15 03:51:06.906 258 10742.33 -10.79 55069.94 88888.00 2015-09-15 03:51:07.406 258 10742.47 -10.66 55070.17 88888.00 2015-09-15 03:51:07.906 258 10742.57 -10.57 55070.42 88888.00 2015-09-15 03:51:08.406 258 10742.61 -10.53 55070.70 88888.00 2015-09-15 03:51:08.906 258 10742.66 -10.48 55070.96 88888.00 2015-09-15 03:51:09.406 258 10742.66 -10.45 55071.26 88888.00 2015-09-15 03:51:09.906 258 10742.59 -10.30 55071.51 88888.00 2015-09-15 03:51:10.406 258 10742.59 -10.17 55071.72 88888.00 2015-09-15 03:51:10.906 258 10742.51 -9.98 55071.88 88888.00 2015-09-15 03:51:11.406 258 10742.47 -9.89 55071.99 88888.00 2015-09-15 03:51:11.906 258 10742.42 -9.69 55072.10 88888.00 2015-09-15 03:51:12.406 258 10742.33 -9.52 55072.24 88888.00 2015-09-15 03:51:12.906 258 10742.33 -9.39 55072.32 88888.00 2015-09-15 03:51:13.406 258 10742.33 -9.27 55072.33 88888.00 2015-09-15 03:51:13.906 258 10742.30 -9.19 55072.34 88888.00 2015-09-15 03:51:14.406 258 10742.25 -9.13 55072.24 88888.00 2015-09-15 03:51:14.906 258 10742.22 -9.16 55072.11 88888.00 2015-09-15 03:51:15.406 258 10742.30 -9.31 55071.56 88888.00 2015-09-15 03:51:15.906 258 10742.38 -9.47 55071.18 88888.00 2015-09-15 03:51:16.406 258 10742.41 -9.60 55071.17 88888.00 2015-09-15 03:51:16.906 258 10742.47 -9.72 55071.02 88888.00 2015-09-15 03:51:17.406 258 10742.56 -9.89 55070.76 88888.00 2015-09-15 03:51:17.906 258 10742.66 -10.13 55070.58 88888.00 2015-09-15 03:51:18.406 258 10742.68 -10.24 55070.45 88888.00 2015-09-15 03:51:18.906 258 10742.76 -10.32 55070.35 88888.00 2015-09-15 03:51:19.406 258 10742.80 -10.37 55070.24 88888.00 2015-09-15 03:51:19.906 258 10742.83 -10.36 55070.14 88888.00 2015-09-15 03:51:20.406 258 10742.84 -10.38 55069.97 88888.00 2015-09-15 03:51:20.906 258 10742.83 -10.29 55069.82 88888.00 2015-09-15 03:51:21.406 258 10742.89 -10.12 55069.61 88888.00 2015-09-15 03:51:21.906 258 10742.92 -10.05 55069.39 88888.00 2015-09-15 03:51:22.406 258 10742.90 -9.96 55069.13 88888.00 2015-09-15 03:51:22.906 258 10742.84 -9.86 55068.88 88888.00 2015-09-15 03:51:23.406 258 10742.73 -9.67 55068.73 88888.00 2015-09-15 03:51:23.906 258 10742.57 -9.45 55068.69 88888.00 2015-09-15 03:51:24.406 258 10742.32 -9.25 55068.46 88888.00 2015-09-15 03:51:24.906 258 10741.98 -9.06 55068.28 88888.00 2015-09-15 03:51:25.406 258 10741.58 -8.99 55068.19 88888.00 2015-09-15 03:51:25.906 258 10741.19 -8.97 55067.98 88888.00 2015-09-15 03:51:26.406 258 10740.78 -9.00 55067.61 88888.00 2015-09-15 03:51:26.906 258 10740.38 -8.99 55067.28 88888.00 2015-09-15 03:51:27.406 258 10740.05 -9.04 55066.96 88888.00 2015-09-15 03:51:27.906 258 10739.80 -9.09 55066.66 88888.00 2015-09-15 03:51:28.406 258 10739.61 -9.16 55066.34 88888.00 2015-09-15 03:51:28.906 258 10739.55 -9.31 55066.11 88888.00 2015-09-15 03:51:29.406 258 10739.70 -9.52 55065.90 88888.00 2015-09-15 03:51:29.906 258 10739.87 -9.67 55065.77 88888.00 2015-09-15 03:51:30.406 258 10740.00 -9.76 55065.71 88888.00 2015-09-15 03:51:30.906 258 10740.16 -9.92 55065.67 88888.00 2015-09-15 03:51:31.406 258 10740.12 -10.07 55065.68 88888.00 2015-09-15 03:51:31.906 258 10739.99 -10.15 55065.72 88888.00 2015-09-15 03:51:32.406 258 10739.80 -10.23 55065.74 88888.00 2015-09-15 03:51:32.906 258 10739.57 -10.27 55065.83 88888.00 2015-09-15 03:51:33.406 258 10739.29 -10.27 55065.97 88888.00 2015-09-15 03:51:33.906 258 10739.07 -10.20 55066.11 88888.00 2015-09-15 03:51:34.406 258 10738.82 -10.03 55066.16 88888.00 2015-09-15 03:51:34.906 258 10738.65 -9.82 55066.24 88888.00 2015-09-15 03:51:35.406 258 10738.54 -9.54 55066.46 88888.00 2015-09-15 03:51:35.906 258 10738.46 -9.23 55066.61 88888.00 2015-09-15 03:51:36.406 258 10738.44 -8.93 55066.78 88888.00 2015-09-15 03:51:36.906 258 10738.40 -8.52 55066.94 88888.00 2015-09-15 03:51:37.406 258 10738.29 -8.17 55067.25 88888.00 2015-09-15 03:51:37.906 258 10738.14 -7.89 55067.63 88888.00 2015-09-15 03:51:38.406 258 10737.90 -7.67 55068.07 88888.00 2015-09-15 03:51:38.906 258 10737.60 -7.49 55068.57 88888.00 2015-09-15 03:51:39.406 258 10737.27 -7.30 55069.08 88888.00 2015-09-15 03:51:39.906 258 10736.89 -7.17 55069.57 88888.00 2015-09-15 03:51:40.406 258 10736.52 -7.07 55070.04 88888.00 2015-09-15 03:51:40.906 258 10736.12 -6.95 55070.49 88888.00 2015-09-15 03:51:41.406 258 10735.77 -6.74 55071.03 88888.00 2015-09-15 03:51:41.906 258 10735.34 -6.46 55071.50 88888.00 2015-09-15 03:51:42.406 258 10734.95 -6.17 55071.95 88888.00 2015-09-15 03:51:42.906 258 10734.63 -5.87 55072.33 88888.00 2015-09-15 03:51:43.406 258 10734.37 -5.49 55072.69 88888.00 2015-09-15 03:51:43.906 258 10734.15 -5.06 55073.11 88888.00 2015-09-15 03:51:44.406 258 10733.94 -4.72 55073.55 88888.00 2015-09-15 03:51:44.906 258 10733.80 -4.41 55073.89 88888.00 2015-09-15 03:51:45.406 258 10733.58 -4.09 55074.17 88888.00 2015-09-15 03:51:45.906 258 10733.36 -3.77 55074.38 88888.00 2015-09-15 03:51:46.406 258 10733.05 -3.55 55074.53 88888.00 2015-09-15 03:51:46.906 258 10732.62 -3.51 55074.71 88888.00 2015-09-15 03:51:47.406 258 10732.20 -3.56 55074.73 88888.00 2015-09-15 03:51:47.906 258 10731.77 -3.68 55074.65 88888.00 2015-09-15 03:51:48.406 258 10731.28 -3.80 55074.58 88888.00 2015-09-15 03:51:48.906 258 10730.85 -4.04 55074.41 88888.00 2015-09-15 03:51:49.406 258 10730.35 -4.31 55074.32 88888.00 2015-09-15 03:51:49.906 258 10729.85 -4.56 55074.25 88888.00 2015-09-15 03:51:50.406 258 10729.38 -4.74 55074.25 88888.00 2015-09-15 03:51:50.906 258 10728.93 -4.88 55074.26 88888.00 2015-09-15 03:51:51.406 258 10728.51 -4.92 55074.48 88888.00 2015-09-15 03:51:51.906 258 10728.21 -4.85 55074.66 88888.00 2015-09-15 03:51:52.406 258 10727.93 -4.72 55074.95 88888.00 2015-09-15 03:51:52.906 258 10727.66 -4.56 55075.32 88888.00 2015-09-15 03:51:53.406 258 10727.47 -4.37 55075.70 88888.00 2015-09-15 03:51:53.906 258 10727.24 -4.12 55076.05 88888.00 2015-09-15 03:51:54.406 258 10726.90 -3.93 55076.31 88888.00 2015-09-15 03:51:54.906 258 10726.56 -3.70 55076.50 88888.00 2015-09-15 03:51:55.406 258 10726.15 -3.56 55076.66 88888.00 2015-09-15 03:51:55.906 258 10725.79 -3.48 55076.82 88888.00 2015-09-15 03:51:56.406 258 10725.42 -3.42 55077.03 88888.00 2015-09-15 03:51:56.906 258 10725.02 -3.34 55077.21 88888.00 2015-09-15 03:51:57.406 258 10724.66 -3.28 55077.34 88888.00 2015-09-15 03:51:57.906 258 10724.32 -3.18 55077.54 88888.00 2015-09-15 03:51:58.406 258 10724.00 -3.08 55077.78 88888.00 2015-09-15 03:51:58.906 258 10723.71 -2.91 55077.94 88888.00 2015-09-15 03:51:59.406 258 10723.48 -2.70 55078.25 88888.00 2015-09-15 03:51:59.906 258 10723.32 -2.51 55078.46 88888.00 2015-09-15 03:52:00.406 258 10723.21 -2.40 55078.70 88888.00 2015-09-15 03:52:00.906 258 10723.13 -2.37 55078.90 88888.00 2015-09-15 03:52:01.406 258 10723.04 -2.44 55078.99 88888.00 2015-09-15 03:52:01.906 258 10722.98 -2.54 55079.00 88888.00 2015-09-15 03:52:02.406 258 10722.93 -2.63 55078.93 88888.00 2015-09-15 03:52:02.906 258 10722.76 -2.79 55078.96 88888.00 2015-09-15 03:52:03.406 258 10722.51 -2.96 55078.86 88888.00 2015-09-15 03:52:03.906 258 10722.18 -3.14 55078.77 88888.00 2015-09-15 03:52:04.406 258 10721.78 -3.33 55078.70 88888.00 2015-09-15 03:52:04.906 258 10721.42 -3.50 55078.56 88888.00 2015-09-15 03:52:05.406 258 10720.97 -3.59 55078.40 88888.00 2015-09-15 03:52:05.906 258 10720.47 -3.69 55078.36 88888.00 2015-09-15 03:52:06.406 258 10719.98 -3.77 55078.28 88888.00 2015-09-15 03:52:06.906 258 10719.48 -3.81 55078.14 88888.00 2015-09-15 03:52:07.406 258 10719.00 -3.77 55078.02 88888.00 2015-09-15 03:52:07.906 258 10718.62 -3.68 55077.93 88888.00 2015-09-15 03:52:08.406 258 10718.41 -3.60 55077.75 88888.00 2015-09-15 03:52:08.906 258 10718.20 -3.44 55077.55 88888.00 2015-09-15 03:52:09.406 258 10718.04 -3.31 55077.32 88888.00 2015-09-15 03:52:09.906 258 10717.95 -3.26 55077.04 88888.00 2015-09-15 03:52:10.406 258 10717.96 -3.20 55076.58 88888.00 2015-09-15 03:52:10.906 258 10718.05 -3.22 55076.20 88888.00 2015-09-15 03:52:11.406 258 10718.17 -3.29 55075.75 88888.00 2015-09-15 03:52:11.906 258 10718.30 -3.34 55075.33 88888.00 2015-09-15 03:52:12.406 258 10718.48 -3.33 55074.85 88888.00 2015-09-15 03:52:12.906 258 10718.67 -3.39 55074.48 88888.00 2015-09-15 03:52:13.406 258 10718.91 -3.48 55074.21 88888.00 2015-09-15 03:52:13.906 258 10719.16 -3.46 55073.96 88888.00 2015-09-15 03:52:14.406 258 10719.38 -3.46 55073.86 88888.00 2015-09-15 03:52:14.906 258 10719.68 -3.47 55073.81 88888.00 2015-09-15 03:52:15.406 258 10719.98 -3.44 55073.95 88888.00 2015-09-15 03:52:15.906 258 10720.20 -3.35 55074.18 88888.00 2015-09-15 03:52:16.406 258 10720.42 -3.33 55074.41 88888.00 2015-09-15 03:52:16.906 258 10720.66 -3.29 55074.66 88888.00 2015-09-15 03:52:17.406 258 10720.86 -3.29 55074.85 88888.00 2015-09-15 03:52:17.906 258 10721.03 -3.37 55074.95 88888.00 2015-09-15 03:52:18.406 258 10721.10 -3.47 55074.97 88888.00 2015-09-15 03:52:18.906 258 10721.10 -3.55 55075.05 88888.00 2015-09-15 03:52:19.406 258 10721.05 -3.62 55075.02 88888.00 2015-09-15 03:52:19.906 258 10721.05 -3.68 55075.02 88888.00 2015-09-15 03:52:20.406 258 10721.00 -3.72 55075.00 88888.00 2015-09-15 03:52:20.906 258 10720.98 -3.71 55074.97 88888.00 2015-09-15 03:52:21.406 258 10721.02 -3.69 55074.96 88888.00 2015-09-15 03:52:21.906 258 10721.02 -3.68 55074.91 88888.00 2015-09-15 03:52:22.406 258 10721.02 -3.71 55074.79 88888.00 2015-09-15 03:52:22.906 258 10720.99 -3.70 55074.66 88888.00 2015-09-15 03:52:23.406 258 10720.99 -3.68 55074.43 88888.00 2015-09-15 03:52:23.906 258 10720.97 -3.61 55074.12 88888.00 2015-09-15 03:52:24.406 258 10720.88 -3.65 55073.90 88888.00 2015-09-15 03:52:24.906 258 10720.78 -3.71 55073.57 88888.00 2015-09-15 03:52:25.406 258 10720.60 -3.76 55073.18 88888.00 2015-09-15 03:52:25.906 258 10720.44 -3.84 55072.81 88888.00 2015-09-15 03:52:26.406 258 10720.37 -3.84 55072.56 88888.00 2015-09-15 03:52:26.906 258 10720.37 -3.80 55072.25 88888.00 2015-09-15 03:52:27.406 258 10720.51 -3.81 55071.94 88888.00 2015-09-15 03:52:27.906 258 10720.74 -3.87 55071.66 88888.00 2015-09-15 03:52:28.406 258 10721.08 -3.85 55071.40 88888.00 2015-09-15 03:52:28.906 258 10721.52 -3.86 55071.08 88888.00 2015-09-15 03:52:29.406 258 10722.02 -3.79 55070.65 88888.00 2015-09-15 03:52:29.906 258 10722.50 -3.60 55070.36 88888.00 2015-09-15 03:52:30.406 258 10722.88 -3.44 55070.06 88888.00 2015-09-15 03:52:30.906 258 10723.24 -3.26 55069.84 88888.00 2015-09-15 03:52:31.406 258 10723.60 -3.08 55069.57 88888.00 2015-09-15 03:52:31.906 258 10723.98 -2.95 55069.33 88888.00 2015-09-15 03:52:32.406 258 10724.37 -2.88 55069.17 88888.00 2015-09-15 03:52:32.906 258 10724.76 -2.85 55068.98 88888.00 2015-09-15 03:52:33.406 258 10725.18 -2.84 55068.69 88888.00 2015-09-15 03:52:33.906 258 10725.59 -2.79 55068.40 88888.00 2015-09-15 03:52:34.406 258 10725.95 -2.86 55068.11 88888.00 2015-09-15 03:52:34.906 258 10726.24 -2.94 55067.82 88888.00 2015-09-15 03:52:35.406 258 10726.49 -3.03 55067.63 88888.00 2015-09-15 03:52:35.906 258 10726.67 -3.04 55067.37 88888.00 2015-09-15 03:52:36.406 258 10726.83 -3.00 55067.14 88888.00 2015-09-15 03:52:36.906 258 10726.88 -2.80 55067.08 88888.00 2015-09-15 03:52:37.406 258 10726.94 -2.51 55067.05 88888.00 2015-09-15 03:52:37.906 258 10727.14 -2.16 55066.97 88888.00 2015-09-15 03:52:38.406 258 10727.39 -1.81 55067.04 88888.00 2015-09-15 03:52:38.906 258 10727.73 -1.42 55067.10 88888.00 2015-09-15 03:52:39.406 258 10728.16 -1.09 55067.13 88888.00 2015-09-15 03:52:39.906 258 10728.71 -0.88 55067.12 88888.00 2015-09-15 03:52:40.406 258 10729.31 -0.75 55067.06 88888.00 2015-09-15 03:52:40.906 258 10730.01 -0.81 55067.05 88888.00 2015-09-15 03:52:41.406 258 10730.61 -0.89 55066.95 88888.00 2015-09-15 03:52:41.906 258 10731.17 -0.98 55066.79 88888.00 2015-09-15 03:52:42.406 258 10731.60 -1.12 55066.54 88888.00 2015-09-15 03:52:42.906 258 10732.02 -1.25 55066.38 88888.00 2015-09-15 03:52:43.406 258 10732.55 -1.33 55066.14 88888.00 2015-09-15 03:52:43.906 258 10732.99 -1.41 55065.90 88888.00 2015-09-15 03:52:44.406 258 10733.28 -1.44 55065.71 88888.00 2015-09-15 03:52:44.906 258 10733.47 -1.46 55065.55 88888.00 2015-09-15 03:52:45.406 258 10733.62 -1.43 55065.50 88888.00 2015-09-15 03:52:45.906 258 10733.75 -1.43 55065.45 88888.00 2015-09-15 03:52:46.406 258 10733.86 -1.39 55065.35 88888.00 2015-09-15 03:52:46.906 258 10734.06 -1.41 55065.19 88888.00 2015-09-15 03:52:47.406 258 10734.32 -1.43 55065.09 88888.00 2015-09-15 03:52:47.906 258 10734.56 -1.53 55064.80 88888.00 2015-09-15 03:52:48.406 258 10734.85 -1.73 55064.38 88888.00 2015-09-15 03:52:48.906 258 10735.15 -1.92 55063.99 88888.00 2015-09-15 03:52:49.406 258 10735.47 -2.15 55063.65 88888.00 2015-09-15 03:52:49.906 258 10735.79 -2.32 55063.30 88888.00 2015-09-15 03:52:50.406 258 10736.04 -2.53 55063.01 88888.00 2015-09-15 03:52:50.906 258 10736.25 -2.76 55062.58 88888.00 2015-09-15 03:52:51.406 258 10736.50 -2.89 55062.23 88888.00 2015-09-15 03:52:51.906 258 10736.60 -3.05 55061.89 88888.00 2015-09-15 03:52:52.406 258 10736.68 -3.28 55061.66 88888.00 2015-09-15 03:52:52.906 258 10736.78 -3.50 55061.53 88888.00 2015-09-15 03:52:53.406 258 10736.92 -3.71 55061.41 88888.00 2015-09-15 03:52:53.906 258 10737.08 -3.94 55061.29 88888.00 2015-09-15 03:52:54.406 258 10737.27 -4.15 55061.14 88888.00 2015-09-15 03:52:54.906 258 10737.51 -4.35 55061.15 88888.00 2015-09-15 03:52:55.406 258 10737.87 -4.49 55061.23 88888.00 2015-09-15 03:52:55.906 258 10738.24 -4.66 55061.32 88888.00 2015-09-15 03:52:56.406 258 10738.56 -4.77 55061.37 88888.00 2015-09-15 03:52:56.906 258 10738.80 -4.85 55061.47 88888.00 2015-09-15 03:52:57.406 258 10739.00 -4.92 55061.61 88888.00 2015-09-15 03:52:57.906 258 10739.22 -4.96 55061.80 88888.00 2015-09-15 03:52:58.406 258 10739.40 -4.94 55061.90 88888.00 2015-09-15 03:52:58.906 258 10739.54 -4.90 55061.99 88888.00 2015-09-15 03:52:59.406 258 10739.75 -4.83 55061.71 88888.00 2015-09-15 03:52:59.906 258 10739.97 -4.80 55061.67 88888.00 2015-09-15 03:53:00.406 258 10740.20 -4.74 55061.86 88888.00 2015-09-15 03:53:00.906 258 10740.37 -4.70 55061.87 88888.00 2015-09-15 03:53:01.406 258 10740.48 -4.68 55061.59 88888.00 2015-09-15 03:53:01.906 258 10740.59 -4.65 55061.32 88888.00 2015-09-15 03:53:02.406 258 10740.72 -4.66 55061.18 88888.00 2015-09-15 03:53:02.906 258 10740.78 -4.68 55060.96 88888.00 2015-09-15 03:53:03.406 258 10740.79 -4.80 55060.70 88888.00 2015-09-15 03:53:03.906 258 10740.86 -4.90 55060.53 88888.00 2015-09-15 03:53:04.406 258 10740.99 -4.99 55060.38 88888.00 2015-09-15 03:53:04.906 258 10741.22 -5.02 55060.24 88888.00 2015-09-15 03:53:05.406 258 10741.47 -5.07 55060.14 88888.00 2015-09-15 03:53:05.906 258 10741.77 -5.14 55059.96 88888.00 2015-09-15 03:53:06.406 258 10742.10 -5.24 55059.95 88888.00 2015-09-15 03:53:06.906 258 10742.51 -5.34 55059.74 88888.00 2015-09-15 03:53:07.406 258 10742.89 -5.48 55059.49 88888.00 2015-09-15 03:53:07.906 258 10743.25 -5.80 55059.08 88888.00 2015-09-15 03:53:08.406 258 10743.50 -6.09 55058.72 88888.00 2015-09-15 03:53:08.906 258 10743.67 -6.39 55058.42 88888.00 2015-09-15 03:53:09.406 258 10743.77 -6.68 55058.10 88888.00 2015-09-15 03:53:09.906 258 10743.94 -6.99 55057.69 88888.00 2015-09-15 03:53:10.406 258 10744.04 -7.32 55057.29 88888.00 2015-09-15 03:53:10.906 258 10744.09 -7.64 55056.94 88888.00 2015-09-15 03:53:11.406 258 10744.23 -7.93 55056.54 88888.00 2015-09-15 03:53:11.906 258 10744.41 -8.21 55056.09 88888.00 2015-09-15 03:53:12.406 258 10744.72 -8.46 55055.67 88888.00 2015-09-15 03:53:12.906 258 10745.08 -8.79 55055.23 88888.00 2015-09-15 03:53:13.406 258 10745.44 -9.18 55054.73 88888.00 2015-09-15 03:53:13.906 258 10745.86 -9.53 55054.16 88888.00 2015-09-15 03:53:14.406 258 10746.35 -9.97 55053.53 88888.00 2015-09-15 03:53:14.906 258 10746.79 -10.52 55052.87 88888.00 2015-09-15 03:53:15.406 258 10747.29 -10.95 55052.32 88888.00 2015-09-15 03:53:15.906 258 10747.76 -11.24 55051.76 88888.00 2015-09-15 03:53:16.406 258 10748.16 -11.56 55051.36 88888.00 2015-09-15 03:53:16.906 258 10748.52 -11.80 55051.05 88888.00 2015-09-15 03:53:17.406 258 10748.93 -12.04 55050.83 88888.00 2015-09-15 03:53:17.906 258 10749.37 -12.32 55050.66 88888.00 2015-09-15 03:53:18.406 258 10749.78 -12.64 55050.38 88888.00 2015-09-15 03:53:18.906 258 10750.08 -12.97 55050.19 88888.00 2015-09-15 03:53:19.406 258 10750.37 -13.34 55050.03 88888.00 2015-09-15 03:53:19.906 258 10750.60 -13.75 55049.80 88888.00 2015-09-15 03:53:20.406 258 10750.79 -14.25 55049.70 88888.00 2015-09-15 03:53:20.906 258 10750.97 -14.70 55049.58 88888.00 2015-09-15 03:53:21.406 258 10751.18 -15.16 55049.50 88888.00 2015-09-15 03:53:21.906 258 10751.44 -15.69 55049.42 88888.00 2015-09-15 03:53:22.406 258 10751.61 -16.19 55049.35 88888.00 2015-09-15 03:53:22.906 258 10751.76 -16.63 55049.28 88888.00 2015-09-15 03:53:23.406 258 10751.86 -17.00 55049.16 88888.00 2015-09-15 03:53:23.906 258 10751.83 -17.28 55048.98 88888.00 2015-09-15 03:53:24.406 258 10751.66 -17.56 55048.80 88888.00 2015-09-15 03:53:24.906 258 10751.42 -17.82 55048.77 88888.00 2015-09-15 03:53:25.406 258 10751.15 -18.05 55048.70 88888.00 2015-09-15 03:53:25.906 258 10750.84 -18.20 55048.73 88888.00 2015-09-15 03:53:26.406 258 10750.50 -18.45 55048.80 88888.00 2015-09-15 03:53:26.906 258 10750.25 -18.73 55048.86 88888.00 2015-09-15 03:53:27.406 258 10750.15 -19.00 55048.92 88888.00 2015-09-15 03:53:27.906 258 10750.09 -19.39 55048.97 88888.00 2015-09-15 03:53:28.406 258 10750.08 -19.81 55049.01 88888.00 2015-09-15 03:53:28.906 258 10750.10 -20.20 55048.99 88888.00 2015-09-15 03:53:29.406 258 10750.21 -20.62 55048.95 88888.00 2015-09-15 03:53:29.906 258 10750.36 -21.03 55048.77 88888.00 2015-09-15 03:53:30.406 258 10750.46 -21.42 55048.42 88888.00 2015-09-15 03:53:30.906 258 10750.37 -21.72 55048.08 88888.00 2015-09-15 03:53:31.406 258 10750.36 -22.01 55047.81 88888.00 2015-09-15 03:53:31.906 258 10750.40 -22.30 55047.59 88888.00 2015-09-15 03:53:32.406 258 10750.32 -22.54 55047.40 88888.00 2015-09-15 03:53:32.906 258 10750.27 -22.78 55047.20 88888.00 2015-09-15 03:53:33.406 258 10750.25 -23.07 55047.00 88888.00 2015-09-15 03:53:33.906 258 10750.27 -23.36 55046.87 88888.00 2015-09-15 03:53:34.406 258 10750.17 -23.71 55046.70 88888.00 2015-09-15 03:53:34.906 258 10750.14 -24.13 55046.52 88888.00 2015-09-15 03:53:35.406 258 10750.21 -24.57 55046.41 88888.00 2015-09-15 03:53:35.906 258 10750.36 -25.04 55046.26 88888.00 2015-09-15 03:53:36.406 258 10750.56 -25.42 55046.19 88888.00 2015-09-15 03:53:36.906 258 10750.89 -25.77 55046.07 88888.00 2015-09-15 03:53:37.406 258 10751.30 -26.09 55045.83 88888.00 2015-09-15 03:53:37.906 258 10751.82 -26.39 55045.57 88888.00 2015-09-15 03:53:38.406 258 10752.26 -26.62 55045.31 88888.00 2015-09-15 03:53:38.906 258 10752.64 -26.78 55044.98 88888.00 2015-09-15 03:53:39.407 258 10752.99 -26.90 55044.61 88888.00 2015-09-15 03:53:39.907 258 10753.35 -27.09 55044.35 88888.00 2015-09-15 03:53:40.407 258 10753.77 -27.22 55044.07 88888.00 2015-09-15 03:53:40.907 258 10754.05 -27.42 55043.71 88888.00 2015-09-15 03:53:41.407 258 10754.27 -27.69 55043.38 88888.00 2015-09-15 03:53:41.907 258 10754.44 -28.03 55043.22 88888.00 2015-09-15 03:53:42.407 258 10754.45 -28.36 55042.99 88888.00 2015-09-15 03:53:42.907 258 10754.47 -28.76 55042.77 88888.00 2015-09-15 03:53:43.407 258 10754.38 -29.21 55042.61 88888.00 2015-09-15 03:53:43.907 258 10754.22 -29.53 55042.60 88888.00 2015-09-15 03:53:44.407 258 10754.08 -29.79 55042.65 88888.00 2015-09-15 03:53:44.907 258 10753.96 -29.97 55042.60 88888.00 2015-09-15 03:53:45.407 258 10753.85 -30.11 55042.46 88888.00 2015-09-15 03:53:45.907 258 10753.81 -30.22 55042.21 88888.00 2015-09-15 03:53:46.407 258 10753.77 -30.24 55041.82 88888.00 2015-09-15 03:53:46.907 258 10753.82 -30.30 55041.38 88888.00 2015-09-15 03:53:47.407 258 10753.97 -30.41 55040.81 88888.00 2015-09-15 03:53:47.907 258 10754.24 -30.48 55040.30 88888.00 2015-09-15 03:53:48.407 258 10754.53 -30.61 55039.79 88888.00 2015-09-15 03:53:48.907 258 10754.81 -30.72 55039.39 88888.00 2015-09-15 03:53:49.407 258 10755.07 -30.79 55038.98 88888.00 2015-09-15 03:53:49.907 258 10755.23 -30.97 55038.70 88888.00 2015-09-15 03:53:50.407 258 10755.17 -31.21 55038.54 88888.00 2015-09-15 03:53:50.907 258 10755.00 -31.35 55038.42 88888.00 2015-09-15 03:53:51.407 258 10754.53 -31.46 55038.42 88888.00 2015-09-15 03:53:51.907 258 10753.97 -31.50 55038.48 88888.00 2015-09-15 03:53:52.407 258 10753.32 -31.54 55038.66 88888.00 2015-09-15 03:53:52.907 258 10752.60 -31.56 55038.80 88888.00 2015-09-15 03:53:53.407 258 10751.91 -31.63 55039.09 88888.00 2015-09-15 03:53:53.907 258 10751.31 -31.69 55039.27 88888.00 2015-09-15 03:53:54.407 258 10750.79 -31.84 55039.39 88888.00 2015-09-15 03:53:54.907 258 10750.48 -32.08 55039.53 88888.00 2015-09-15 03:53:55.407 258 10750.32 -32.28 55039.70 88888.00 2015-09-15 03:53:55.907 258 10750.27 -32.45 55039.87 88888.00 2015-09-15 03:53:56.407 258 10750.36 -32.66 55039.96 88888.00 2015-09-15 03:53:56.907 258 10750.55 -32.82 55039.95 88888.00 2015-09-15 03:53:57.407 258 10750.71 -32.98 55039.92 88888.00 2015-09-15 03:53:57.907 258 10750.81 -33.11 55039.86 88888.00 2015-09-15 03:53:58.407 258 10750.88 -33.23 55039.70 88888.00 2015-09-15 03:53:58.907 258 10750.90 -33.36 55039.43 88888.00 2015-09-15 03:53:59.407 258 10750.82 -33.53 55039.08 88888.00 2015-09-15 03:53:59.907 258 10750.67 -33.74 55038.86 88888.00 2015-09-15 03:54:00.407 258 10750.51 -33.96 55038.70 88888.00 2015-09-15 03:54:00.907 258 10750.27 -34.18 55038.66 88888.00 2015-09-15 03:54:01.407 258 10750.13 -34.43 55038.73 88888.00 2015-09-15 03:54:01.907 258 10750.06 -34.69 55038.89 88888.00 2015-09-15 03:54:02.407 258 10750.13 -34.96 55039.05 88888.00 2015-09-15 03:54:02.907 258 10750.25 -35.28 55039.10 88888.00 2015-09-15 03:54:03.407 258 10750.41 -35.63 55038.99 88888.00 2015-09-15 03:54:03.907 258 10750.60 -35.96 55038.86 88888.00 2015-09-15 03:54:04.407 258 10750.74 -36.20 55038.62 88888.00 2015-09-15 03:54:04.907 258 10750.93 -36.38 55038.30 88888.00 2015-09-15 03:54:05.407 258 10751.02 -36.55 55038.03 88888.00 2015-09-15 03:54:05.907 258 10750.93 -36.79 55037.73 88888.00 2015-09-15 03:54:06.407 258 10750.77 -36.98 55037.63 88888.00 2015-09-15 03:54:06.907 258 10750.52 -37.07 55037.61 88888.00 2015-09-15 03:54:07.407 258 10750.25 -37.17 55037.69 88888.00 2015-09-15 03:54:07.907 258 10749.90 -37.30 55037.99 88888.00 2015-09-15 03:54:08.407 258 10749.57 -37.26 55038.24 88888.00 2015-09-15 03:54:08.907 258 10749.28 -37.17 55038.43 88888.00 2015-09-15 03:54:09.407 258 10749.05 -37.03 55038.54 88888.00 2015-09-15 03:54:09.907 258 10748.98 -36.84 55038.53 88888.00 2015-09-15 03:54:10.407 258 10748.98 -36.67 55038.45 88888.00 2015-09-15 03:54:10.907 258 10749.15 -36.58 55038.28 88888.00 2015-09-15 03:54:11.407 258 10749.52 -36.61 55038.01 88888.00 2015-09-15 03:54:11.907 258 10749.87 -36.61 55037.73 88888.00 2015-09-15 03:54:12.407 258 10750.27 -36.71 55037.41 88888.00 2015-09-15 03:54:12.907 258 10750.69 -36.82 55037.11 88888.00 2015-09-15 03:54:13.407 258 10751.03 -36.98 55036.85 88888.00 2015-09-15 03:54:13.907 258 10751.31 -37.15 55036.70 88888.00 2015-09-15 03:54:14.407 258 10751.57 -37.32 55036.71 88888.00 2015-09-15 03:54:14.907 258 10751.81 -37.51 55036.80 88888.00 2015-09-15 03:54:15.407 258 10752.07 -37.75 55036.81 88888.00 2015-09-15 03:54:15.907 258 10752.34 -37.92 55036.89 88888.00 2015-09-15 03:54:16.407 258 10752.57 -38.02 55036.95 88888.00 2015-09-15 03:54:16.907 258 10752.76 -38.08 55036.93 88888.00 2015-09-15 03:54:17.407 258 10752.94 -38.09 55036.77 88888.00 2015-09-15 03:54:17.907 258 10753.17 -38.11 55036.59 88888.00 2015-09-15 03:54:18.407 258 10753.38 -38.15 55036.41 88888.00 2015-09-15 03:54:18.907 258 10753.53 -38.13 55036.24 88888.00 2015-09-15 03:54:19.407 258 10753.75 -38.07 55035.97 88888.00 2015-09-15 03:54:19.907 258 10753.96 -38.02 55035.67 88888.00 2015-09-15 03:54:20.407 258 10754.09 -38.02 55035.37 88888.00 2015-09-15 03:54:20.907 258 10754.21 -38.05 55035.02 88888.00 2015-09-15 03:54:21.407 258 10754.30 -38.13 55034.82 88888.00 2015-09-15 03:54:21.907 258 10754.43 -38.28 55034.52 88888.00 2015-09-15 03:54:22.407 258 10754.56 -38.45 55034.41 88888.00 2015-09-15 03:54:22.907 258 10754.66 -38.67 55034.26 88888.00 2015-09-15 03:54:23.407 258 10754.75 -38.84 55034.18 88888.00 2015-09-15 03:54:23.907 258 10754.85 -39.02 55034.08 88888.00 2015-09-15 03:54:24.407 258 10755.00 -39.19 55034.04 88888.00 2015-09-15 03:54:24.907 258 10755.20 -39.37 55034.01 88888.00 2015-09-15 03:54:25.407 258 10755.39 -39.50 55034.06 88888.00 2015-09-15 03:54:25.907 258 10755.62 -39.52 55034.14 88888.00 2015-09-15 03:54:26.407 258 10755.89 -39.49 55034.13 88888.00 2015-09-15 03:54:26.907 258 10756.12 -39.42 55034.18 88888.00 2015-09-15 03:54:27.407 258 10756.37 -39.28 55034.18 88888.00 2015-09-15 03:54:27.907 258 10756.59 -39.16 55034.17 88888.00 2015-09-15 03:54:28.407 258 10756.83 -39.12 55034.05 88888.00 2015-09-15 03:54:28.907 258 10756.96 -39.14 55033.95 88888.00 2015-09-15 03:54:29.407 258 10757.05 -39.26 55033.84 88888.00 2015-09-15 03:54:29.907 258 10756.98 -39.38 55033.79 88888.00 2015-09-15 03:54:30.407 258 10756.79 -39.50 55033.63 88888.00 2015-09-15 03:54:30.907 258 10756.62 -39.55 55033.57 88888.00 2015-09-15 03:54:31.407 258 10756.42 -39.60 55033.64 88888.00 2015-09-15 03:54:31.907 258 10756.26 -39.61 55033.79 88888.00 2015-09-15 03:54:32.407 258 10756.17 -39.71 55033.84 88888.00 2015-09-15 03:54:32.907 258 10756.12 -39.82 55033.89 88888.00 2015-09-15 03:54:33.407 258 10756.16 -39.93 55033.96 88888.00 2015-09-15 03:54:33.907 258 10756.26 -40.05 55033.99 88888.00 2015-09-15 03:54:34.407 258 10756.36 -40.27 55034.04 88888.00 2015-09-15 03:54:34.907 258 10756.49 -40.42 55034.06 88888.00 2015-09-15 03:54:35.407 258 10756.62 -40.54 55033.98 88888.00 2015-09-15 03:54:35.907 258 10756.73 -40.66 55033.87 88888.00 2015-09-15 03:54:36.407 258 10756.93 -40.75 55033.80 88888.00 2015-09-15 03:54:36.907 258 10757.14 -40.88 55033.48 88888.00 2015-09-15 03:54:37.407 258 10757.28 -41.07 55033.22 88888.00 2015-09-15 03:54:37.907 258 10757.42 -41.28 55033.26 88888.00 2015-09-15 03:54:38.407 258 10757.50 -41.48 55033.34 88888.00 2015-09-15 03:54:38.907 258 10757.50 -41.64 55033.57 88888.00 2015-09-15 03:54:39.407 258 10757.43 -41.85 55033.62 88888.00 2015-09-15 03:54:39.907 258 10757.30 -42.04 55033.69 88888.00 2015-09-15 03:54:40.407 258 10757.07 -42.15 55033.82 88888.00 2015-09-15 03:54:40.907 258 10756.84 -42.25 55033.84 88888.00 2015-09-15 03:54:41.407 258 10756.65 -42.36 55033.87 88888.00 2015-09-15 03:54:41.907 258 10756.44 -42.48 55033.96 88888.00 2015-09-15 03:54:42.407 258 10756.25 -42.70 55033.97 88888.00 2015-09-15 03:54:42.907 258 10756.17 -42.95 55033.89 88888.00 2015-09-15 03:54:43.407 258 10756.16 -43.22 55033.84 88888.00 2015-09-15 03:54:43.907 258 10756.10 -43.57 55033.79 88888.00 2015-09-15 03:54:44.407 258 10756.15 -43.91 55033.70 88888.00 2015-09-15 03:54:44.907 258 10756.25 -44.22 55033.66 88888.00 2015-09-15 03:54:45.407 258 10756.33 -44.49 55033.68 88888.00 2015-09-15 03:54:45.907 258 10756.36 -44.69 55033.81 88888.00 2015-09-15 03:54:46.407 258 10756.37 -44.86 55033.88 88888.00 2015-09-15 03:54:46.907 258 10756.41 -44.99 55034.08 88888.00 2015-09-15 03:54:47.407 258 10756.39 -45.10 55034.36 88888.00 2015-09-15 03:54:47.907 258 10756.28 -45.19 55034.67 88888.00 2015-09-15 03:54:48.407 258 10756.17 -45.29 55035.02 88888.00 2015-09-15 03:54:48.907 258 10756.02 -45.45 55035.35 88888.00 2015-09-15 03:54:49.407 258 10755.91 -45.60 55035.58 88888.00 2015-09-15 03:54:49.907 258 10755.90 -45.78 55035.90 88888.00 2015-09-15 03:54:50.407 258 10755.92 -45.95 55036.03 88888.00 2015-09-15 03:54:50.907 258 10755.95 -46.11 55036.10 88888.00 2015-09-15 03:54:51.407 258 10756.07 -46.29 55036.00 88888.00 2015-09-15 03:54:51.907 258 10756.28 -46.50 55035.88 88888.00 2015-09-15 03:54:52.407 258 10756.46 -46.55 55035.63 88888.00 2015-09-15 03:54:52.907 258 10756.68 -46.61 55035.27 88888.00 2015-09-15 03:54:53.407 258 10756.83 -46.69 55034.86 88888.00 2015-09-15 03:54:53.907 258 10756.89 -46.72 55034.50 88888.00 2015-09-15 03:54:54.407 258 10756.98 -46.79 55034.06 88888.00 2015-09-15 03:54:54.907 258 10757.01 -46.78 55033.73 88888.00 2015-09-15 03:54:55.407 258 10757.01 -46.76 55033.54 88888.00 2015-09-15 03:54:55.907 258 10756.95 -46.77 55033.29 88888.00 2015-09-15 03:54:56.407 258 10756.93 -46.78 55033.05 88888.00 2015-09-15 03:54:56.907 258 10756.90 -46.81 55032.72 88888.00 2015-09-15 03:54:57.407 258 10756.88 -46.86 55032.46 88888.00 2015-09-15 03:54:57.907 258 10756.89 -46.92 55032.13 88888.00 2015-09-15 03:54:58.407 258 10756.94 -47.00 55031.73 88888.00 2015-09-15 03:54:58.907 258 10757.07 -47.03 55031.35 88888.00 2015-09-15 03:54:59.407 258 10757.30 -47.12 55030.94 88888.00 2015-09-15 03:54:59.907 258 10757.51 -47.19 55030.55 88888.00 2015-09-15 03:55:00.407 258 10757.74 -47.19 55030.15 88888.00 2015-09-15 03:55:00.907 258 10758.01 -47.11 55029.77 88888.00 2015-09-15 03:55:01.407 258 10758.26 -46.93 55029.35 88888.00 2015-09-15 03:55:01.907 258 10758.40 -46.75 55029.03 88888.00 2015-09-15 03:55:02.407 258 10758.56 -46.53 55028.77 88888.00 2015-09-15 03:55:02.907 258 10758.73 -46.20 55028.38 88888.00 2015-09-15 03:55:03.407 258 10758.81 -45.91 55028.13 88888.00 2015-09-15 03:55:03.907 258 10758.93 -45.60 55027.86 88888.00 2015-09-15 03:55:04.407 258 10759.10 -45.29 55027.64 88888.00 2015-09-15 03:55:04.907 258 10759.35 -45.06 55027.43 88888.00 2015-09-15 03:55:05.407 258 10759.62 -44.86 55027.29 88888.00 2015-09-15 03:55:05.907 258 10759.87 -44.66 55027.04 88888.00 2015-09-15 03:55:06.407 258 10760.14 -44.50 55026.79 88888.00 2015-09-15 03:55:06.907 258 10760.46 -44.30 55026.64 88888.00 2015-09-15 03:55:07.407 258 10760.75 -44.09 55026.55 88888.00 2015-09-15 03:55:07.907 258 10761.02 -43.87 55026.44 88888.00 2015-09-15 03:55:08.407 258 10761.28 -43.58 55026.18 88888.00 2015-09-15 03:55:08.907 258 10761.45 -43.30 55026.07 88888.00 2015-09-15 03:55:09.407 258 10761.50 -42.99 55026.00 88888.00 2015-09-15 03:55:09.907 258 10761.55 -42.66 55025.92 88888.00 2015-09-15 03:55:10.407 258 10761.67 -42.39 55025.83 88888.00 2015-09-15 03:55:10.907 258 10761.74 -42.06 55025.75 88888.00 2015-09-15 03:55:11.407 258 10761.77 -41.82 55025.65 88888.00 2015-09-15 03:55:11.907 258 10761.84 -41.65 55025.55 88888.00 2015-09-15 03:55:12.407 258 10761.93 -41.54 55025.57 88888.00 2015-09-15 03:55:12.907 258 10762.02 -41.48 55025.59 88888.00 2015-09-15 03:55:13.407 258 10762.01 -41.38 55025.65 88888.00 2015-09-15 03:55:13.907 258 10762.02 -41.36 55025.71 88888.00 2015-09-15 03:55:14.407 258 10762.06 -41.32 55025.71 88888.00 2015-09-15 03:55:14.907 258 10762.11 -41.21 55025.81 88888.00 2015-09-15 03:55:15.407 258 10762.16 -41.06 55025.93 88888.00 2015-09-15 03:55:15.907 258 10762.14 -40.85 55025.91 88888.00 2015-09-15 03:55:16.407 258 10762.17 -40.53 55025.98 88888.00 2015-09-15 03:55:16.907 258 10762.22 -40.20 55026.07 88888.00 2015-09-15 03:55:17.407 258 10762.27 -39.88 55026.25 88888.00 2015-09-15 03:55:17.907 258 10762.32 -39.51 55026.37 88888.00 2015-09-15 03:55:18.407 258 10762.35 -39.24 55026.35 88888.00 2015-09-15 03:55:18.907 258 10762.35 -39.04 55026.41 88888.00 2015-09-15 03:55:19.407 258 10762.33 -38.85 55026.51 88888.00 2015-09-15 03:55:19.907 258 10762.28 -38.75 55026.45 88888.00 2015-09-15 03:55:20.407 258 10762.23 -38.66 55026.26 88888.00 2015-09-15 03:55:20.907 258 10762.12 -38.57 55026.05 88888.00 2015-09-15 03:55:21.407 258 10761.96 -38.59 55025.85 88888.00 2015-09-15 03:55:21.907 258 10761.90 -38.48 55025.67 88888.00 2015-09-15 03:55:22.407 258 10761.77 -38.34 55025.38 88888.00 2015-09-15 03:55:22.907 258 10761.70 -38.28 55025.20 88888.00 2015-09-15 03:55:23.407 258 10761.63 -38.14 55024.98 88888.00 2015-09-15 03:55:23.907 258 10761.55 -38.06 55024.67 88888.00 2015-09-15 03:55:24.407 258 10761.51 -37.99 55024.33 88888.00 2015-09-15 03:55:24.907 258 10761.53 -37.86 55024.08 88888.00 2015-09-15 03:55:25.407 258 10761.44 -37.69 55023.80 88888.00 2015-09-15 03:55:25.907 258 10761.38 -37.59 55023.64 88888.00 2015-09-15 03:55:26.407 258 10761.35 -37.42 55023.42 88888.00 2015-09-15 03:55:26.907 258 10761.27 -37.23 55023.24 88888.00 2015-09-15 03:55:27.407 258 10761.16 -37.01 55023.19 88888.00 2015-09-15 03:55:27.907 258 10761.02 -36.76 55023.20 88888.00 2015-09-15 03:55:28.407 258 10760.90 -36.53 55023.19 88888.00 2015-09-15 03:55:28.907 258 10760.72 -36.30 55023.14 88888.00 2015-09-15 03:55:29.407 258 10760.56 -36.10 55023.09 88888.00 2015-09-15 03:55:29.907 258 10760.39 -35.93 55023.05 88888.00 2015-09-15 03:55:30.407 258 10760.18 -35.83 55023.16 88888.00 2015-09-15 03:55:30.907 258 10760.04 -35.71 55023.34 88888.00 2015-09-15 03:55:31.407 258 10759.86 -35.60 55023.61 88888.00 2015-09-15 03:55:31.907 258 10759.62 -35.39 55023.92 88888.00 2015-09-15 03:55:32.407 258 10759.39 -35.14 55024.30 88888.00 2015-09-15 03:55:32.907 258 10759.21 -34.87 55024.59 88888.00 2015-09-15 03:55:33.407 258 10759.02 -34.62 55024.89 88888.00 2015-09-15 03:55:33.907 258 10758.81 -34.35 55025.13 88888.00 2015-09-15 03:55:34.407 258 10758.56 -34.06 55025.36 88888.00 2015-09-15 03:55:34.907 258 10758.32 -33.76 55025.39 88888.00 2015-09-15 03:55:35.407 258 10758.06 -33.49 55025.40 88888.00 2015-09-15 03:55:35.907 258 10757.72 -33.30 55025.40 88888.00 2015-09-15 03:55:36.407 258 10757.41 -33.11 55025.28 88888.00 2015-09-15 03:55:36.907 258 10757.07 -32.91 55025.22 88888.00 2015-09-15 03:55:37.407 258 10756.73 -32.64 55025.11 88888.00 2015-09-15 03:55:37.907 258 10756.42 -32.31 55025.03 88888.00 2015-09-15 03:55:38.407 258 10756.12 -31.98 55024.94 88888.00 2015-09-15 03:55:38.907 258 10755.90 -31.61 55024.84 88888.00 2015-09-15 03:55:39.407 258 10755.64 -31.21 55024.84 88888.00 2015-09-15 03:55:39.907 258 10755.37 -30.82 55024.84 88888.00 2015-09-15 03:55:40.407 258 10755.13 -30.40 55024.79 88888.00 2015-09-15 03:55:40.907 258 10754.95 -30.05 55024.91 88888.00 2015-09-15 03:55:41.407 258 10754.71 -29.68 55024.86 88888.00 2015-09-15 03:55:41.907 258 10754.40 -29.30 55024.71 88888.00 2015-09-15 03:55:42.407 258 10754.03 -28.94 55024.52 88888.00 2015-09-15 03:55:42.907 258 10753.72 -28.55 55024.45 88888.00 2015-09-15 03:55:43.407 258 10753.32 -28.20 55024.43 88888.00 2015-09-15 03:55:43.907 258 10752.99 -27.85 55024.31 88888.00 2015-09-15 03:55:44.407 258 10752.73 -27.53 55024.18 88888.00 2015-09-15 03:55:44.907 258 10752.44 -27.26 55024.04 88888.00 2015-09-15 03:55:45.407 258 10752.26 -26.98 55023.80 88888.00 2015-09-15 03:55:45.907 258 10752.12 -26.69 55023.49 88888.00 2015-09-15 03:55:46.407 258 10752.04 -26.48 55023.40 88888.00 2015-09-15 03:55:46.907 258 10751.98 -26.32 55023.29 88888.00 2015-09-15 03:55:47.407 258 10751.97 -26.14 55023.12 88888.00 2015-09-15 03:55:47.907 258 10752.00 -26.10 55022.98 88888.00 2015-09-15 03:55:48.407 258 10751.97 -25.94 55022.84 88888.00 2015-09-15 03:55:48.907 258 10751.87 -25.77 55022.72 88888.00 2015-09-15 03:55:49.407 258 10751.68 -25.57 55022.59 88888.00 2015-09-15 03:55:49.907 258 10751.47 -25.36 55022.54 88888.00 2015-09-15 03:55:50.407 258 10751.28 -25.18 55022.48 88888.00 2015-09-15 03:55:50.907 258 10751.09 -24.96 55022.42 88888.00 2015-09-15 03:55:51.407 258 10750.94 -24.60 55022.37 88888.00 2015-09-15 03:55:51.907 258 10750.76 -24.26 55022.29 88888.00 2015-09-15 03:55:52.407 258 10750.60 -24.05 55022.22 88888.00 2015-09-15 03:55:52.907 258 10750.43 -23.87 55021.98 88888.00 2015-09-15 03:55:53.407 258 10750.31 -23.72 55021.67 88888.00 2015-09-15 03:55:53.907 258 10750.16 -23.57 55021.35 88888.00 2015-09-15 03:55:54.407 258 10750.05 -23.43 55021.10 88888.00 2015-09-15 03:55:54.907 258 10749.96 -23.27 55020.81 88888.00 2015-09-15 03:55:55.407 258 10749.83 -23.03 55020.59 88888.00 2015-09-15 03:55:55.907 258 10749.69 -22.74 55020.29 88888.00 2015-09-15 03:55:56.407 258 10749.57 -22.49 55020.20 88888.00 2015-09-15 03:55:56.907 258 10749.52 -22.21 55020.11 88888.00 2015-09-15 03:55:57.407 258 10749.48 -21.85 55020.02 88888.00 2015-09-15 03:55:57.907 258 10749.45 -21.52 55019.97 88888.00 2015-09-15 03:55:58.407 258 10749.42 -21.33 55020.01 88888.00 2015-09-15 03:55:58.907 258 10749.46 -21.11 55019.98 88888.00 2015-09-15 03:55:59.407 258 10749.54 -20.86 55019.92 88888.00 2015-09-15 03:55:59.907 258 10749.56 -20.66 55019.83 88888.00 2015-09-15 03:56:00.407 258 10749.51 -20.49 55019.76 88888.00 2015-09-15 03:56:00.907 258 10749.43 -20.24 55019.76 88888.00 2015-09-15 03:56:01.407 258 10749.36 -20.06 55019.68 88888.00 2015-09-15 03:56:01.907 258 10749.28 -19.95 55019.70 88888.00 2015-09-15 03:56:02.407 258 10749.23 -19.81 55019.75 88888.00 2015-09-15 03:56:02.907 258 10749.15 -19.63 55019.77 88888.00 2015-09-15 03:56:03.407 258 10749.05 -19.49 55019.75 88888.00 2015-09-15 03:56:03.907 258 10748.90 -19.36 55019.74 88888.00 2015-09-15 03:56:04.407 258 10748.70 -19.30 55019.59 88888.00 2015-09-15 03:56:04.907 258 10748.42 -19.23 55019.53 88888.00 2015-09-15 03:56:05.407 258 10748.10 -19.11 55019.45 88888.00 2015-09-15 03:56:05.907 258 10747.83 -19.04 55019.38 88888.00 2015-09-15 03:56:06.407 258 10747.57 -18.99 55019.32 88888.00 2015-09-15 03:56:06.907 258 10747.33 -18.89 55019.33 88888.00 2015-09-15 03:56:07.407 258 10747.18 -18.77 55019.33 88888.00 2015-09-15 03:56:07.907 258 10747.05 -18.65 55019.28 88888.00 2015-09-15 03:56:08.407 258 10747.01 -18.55 55019.23 88888.00 2015-09-15 03:56:08.907 258 10747.05 -18.52 55019.15 88888.00 2015-09-15 03:56:09.407 258 10747.08 -18.51 55019.07 88888.00 2015-09-15 03:56:09.907 258 10747.18 -18.54 55019.03 88888.00 2015-09-15 03:56:10.407 258 10747.27 -18.57 55018.87 88888.00 2015-09-15 03:56:10.907 258 10747.37 -18.58 55018.77 88888.00 2015-09-15 03:56:11.407 258 10747.48 -18.59 55018.61 88888.00 2015-09-15 03:56:11.907 258 10747.62 -18.50 55018.60 88888.00 2015-09-15 03:56:12.407 258 10747.76 -18.41 55018.48 88888.00 2015-09-15 03:56:12.907 258 10747.96 -18.39 55018.33 88888.00 2015-09-15 03:56:13.407 258 10748.20 -18.40 55018.25 88888.00 2015-09-15 03:56:13.907 258 10748.36 -18.49 55018.19 88888.00 2015-09-15 03:56:14.407 258 10748.53 -18.59 55018.03 88888.00 2015-09-15 03:56:14.907 258 10748.83 -18.63 55017.90 88888.00 2015-09-15 03:56:15.407 258 10749.09 -18.72 55017.70 88888.00 2015-09-15 03:56:15.907 258 10749.33 -18.83 55017.47 88888.00 2015-09-15 03:56:16.407 258 10749.58 -18.85 55017.19 88888.00 2015-09-15 03:56:16.907 258 10749.79 -18.87 55016.99 88888.00 2015-09-15 03:56:17.407 258 10749.95 -18.87 55016.80 88888.00 2015-09-15 03:56:17.907 258 10750.14 -18.96 55016.67 88888.00 2015-09-15 03:56:18.407 258 10750.27 -19.14 55016.47 88888.00 2015-09-15 03:56:18.907 258 10750.45 -19.30 55016.28 88888.00 2015-09-15 03:56:19.407 258 10750.60 -19.52 55016.02 88888.00 2015-09-15 03:56:19.907 258 10750.79 -19.76 55015.83 88888.00 2015-09-15 03:56:20.407 258 10751.04 -20.00 55015.68 88888.00 2015-09-15 03:56:20.907 258 10751.26 -20.18 55015.63 88888.00 2015-09-15 03:56:21.407 258 10751.37 -20.32 55015.48 88888.00 2015-09-15 03:56:21.907 258 10751.56 -20.39 55015.45 88888.00 2015-09-15 03:56:22.407 258 10751.72 -20.41 55015.40 88888.00 2015-09-15 03:56:22.907 258 10751.82 -20.43 55015.36 88888.00 2015-09-15 03:56:23.407 258 10751.92 -20.48 55015.27 88888.00 2015-09-15 03:56:23.907 258 10751.94 -20.53 55015.26 88888.00 2015-09-15 03:56:24.407 258 10751.97 -20.63 55015.29 88888.00 2015-09-15 03:56:24.907 258 10752.03 -20.78 55015.29 88888.00 2015-09-15 03:56:25.407 258 10752.13 -20.96 55015.27 88888.00 2015-09-15 03:56:25.907 258 10752.26 -21.12 55015.26 88888.00 2015-09-15 03:56:26.407 258 10752.35 -21.32 55015.28 88888.00 2015-09-15 03:56:26.907 258 10752.52 -21.54 55015.36 88888.00 2015-09-15 03:56:27.407 258 10752.64 -21.70 55015.31 88888.00 2015-09-15 03:56:27.907 258 10752.70 -21.78 55015.40 88888.00 2015-09-15 03:56:28.407 258 10752.71 -21.87 55015.55 88888.00 2015-09-15 03:56:28.907 258 10752.65 -21.81 55015.70 88888.00 2015-09-15 03:56:29.407 258 10752.56 -21.71 55015.89 88888.00 2015-09-15 03:56:29.907 258 10752.35 -21.56 55016.12 88888.00 2015-09-15 03:56:30.407 258 10752.14 -21.44 55016.34 88888.00 2015-09-15 03:56:30.907 258 10751.92 -21.32 55016.54 88888.00 2015-09-15 03:56:31.407 258 10751.72 -21.18 55016.75 88888.00 2015-09-15 03:56:31.907 258 10751.45 -21.04 55016.91 88888.00 2015-09-15 03:56:32.407 258 10751.21 -21.08 55017.03 88888.00 2015-09-15 03:56:32.907 258 10751.09 -21.04 55017.12 88888.00 2015-09-15 03:56:33.407 258 10751.02 -21.04 55017.17 88888.00 2015-09-15 03:56:33.907 258 10751.05 -21.13 55017.21 88888.00 2015-09-15 03:56:34.407 258 10751.15 -21.22 55017.19 88888.00 2015-09-15 03:56:34.907 258 10751.31 -21.37 55017.17 88888.00 2015-09-15 03:56:35.407 258 10751.41 -21.52 55017.11 88888.00 2015-09-15 03:56:35.907 258 10751.45 -21.67 55017.04 88888.00 2015-09-15 03:56:36.407 258 10751.52 -21.76 55017.04 88888.00 2015-09-15 03:56:36.907 258 10751.45 -21.84 55017.05 88888.00 2015-09-15 03:56:37.407 258 10751.29 -21.87 55016.95 88888.00 2015-09-15 03:56:37.907 258 10751.10 -21.83 55016.99 88888.00 2015-09-15 03:56:38.407 258 10750.92 -21.77 55017.03 88888.00 2015-09-15 03:56:38.907 258 10750.73 -21.69 55017.13 88888.00 2015-09-15 03:56:39.407 258 10750.58 -21.61 55017.21 88888.00 2015-09-15 03:56:39.907 258 10750.37 -21.59 55017.30 88888.00 2015-09-15 03:56:40.407 258 10750.14 -21.52 55017.38 88888.00 2015-09-15 03:56:40.907 258 10749.84 -21.49 55017.38 88888.00 2015-09-15 03:56:41.407 258 10749.59 -21.41 55017.40 88888.00 2015-09-15 03:56:41.907 258 10749.33 -21.29 55017.41 88888.00 2015-09-15 03:56:42.407 258 10749.09 -21.16 55017.43 88888.00 2015-09-15 03:56:42.907 258 10748.86 -21.00 55017.50 88888.00 2015-09-15 03:56:43.407 258 10748.70 -20.80 55017.63 88888.00 2015-09-15 03:56:43.907 258 10748.59 -20.58 55017.68 88888.00 2015-09-15 03:56:44.407 258 10748.53 -20.32 55017.67 88888.00 2015-09-15 03:56:44.907 258 10748.53 -19.98 55017.72 88888.00 2015-09-15 03:56:45.407 258 10748.48 -19.61 55017.75 88888.00 2015-09-15 03:56:45.907 258 10748.47 -19.24 55017.86 88888.00 2015-09-15 03:56:46.407 258 10748.48 -18.87 55018.00 88888.00 2015-09-15 03:56:46.907 258 10748.43 -18.50 55018.19 88888.00 2015-09-15 03:56:47.407 258 10748.41 -18.14 55018.34 88888.00 2015-09-15 03:56:47.907 258 10748.32 -17.81 55018.44 88888.00 2015-09-15 03:56:48.407 258 10748.22 -17.52 55018.59 88888.00 2015-09-15 03:56:48.907 258 10748.20 -17.32 55018.78 88888.00 2015-09-15 03:56:49.407 258 10748.11 -17.10 55018.96 88888.00 2015-09-15 03:56:49.907 258 10748.04 -16.86 55019.09 88888.00 2015-09-15 03:56:50.407 258 10748.07 -16.65 55019.22 88888.00 2015-09-15 03:56:50.907 258 10748.16 -16.43 55019.38 88888.00 2015-09-15 03:56:51.407 258 10748.25 -16.15 55019.53 88888.00 2015-09-15 03:56:51.907 258 10748.28 -15.94 55019.63 88888.00 2015-09-15 03:56:52.407 258 10748.38 -15.77 55019.69 88888.00 2015-09-15 03:56:52.907 258 10748.41 -15.58 55019.79 88888.00 2015-09-15 03:56:53.407 258 10748.46 -15.38 55019.93 88888.00 2015-09-15 03:56:53.907 258 10748.59 -15.27 55020.07 88888.00 2015-09-15 03:56:54.407 258 10748.79 -15.17 55020.13 88888.00 2015-09-15 03:56:54.907 258 10748.95 -15.05 55020.19 88888.00 2015-09-15 03:56:55.407 258 10749.10 -14.95 55020.28 88888.00 2015-09-15 03:56:55.907 258 10749.28 -14.88 55020.42 88888.00 2015-09-15 03:56:56.407 258 10749.51 -14.84 55020.56 88888.00 2015-09-15 03:56:56.907 258 10749.77 -14.82 55020.61 88888.00 2015-09-15 03:56:57.407 258 10750.00 -14.78 55020.63 88888.00 2015-09-15 03:56:57.907 258 10750.27 -14.80 55020.59 88888.00 2015-09-15 03:56:58.407 258 10750.57 -14.91 55020.67 88888.00 2015-09-15 03:56:58.907 258 10750.92 -14.96 55020.67 88888.00 2015-09-15 03:56:59.408 258 10751.29 -14.99 55020.62 88888.00 2015-09-15 03:56:59.908 258 10751.62 -14.95 55020.70 88888.00 2015-09-15 03:57:00.408 258 10751.91 -14.95 55020.74 88888.00 2015-09-15 03:57:00.908 258 10752.14 -14.84 55020.79 88888.00 2015-09-15 03:57:01.408 258 10752.38 -14.76 55020.77 88888.00 2015-09-15 03:57:01.908 258 10752.55 -14.71 55020.75 88888.00 2015-09-15 03:57:02.408 258 10752.73 -14.72 55020.65 88888.00 2015-09-15 03:57:02.908 258 10752.97 -14.74 55020.53 88888.00 2015-09-15 03:57:03.408 258 10753.15 -14.79 55020.35 88888.00 2015-09-15 03:57:03.908 258 10753.33 -14.78 55020.21 88888.00 2015-09-15 03:57:04.408 258 10753.40 -14.69 55020.15 88888.00 2015-09-15 03:57:04.908 258 10753.48 -14.61 55020.05 88888.00 2015-09-15 03:57:05.408 258 10753.55 -14.45 55019.93 88888.00 2015-09-15 03:57:05.908 258 10753.54 -14.24 55019.82 88888.00 2015-09-15 03:57:06.408 258 10753.56 -13.99 55019.68 88888.00 2015-09-15 03:57:06.908 258 10753.50 -13.74 55019.52 88888.00 2015-09-15 03:57:07.408 258 10753.45 -13.49 55019.39 88888.00 2015-09-15 03:57:07.908 258 10753.33 -13.25 55019.32 88888.00 2015-09-15 03:57:08.408 258 10753.23 -13.00 55019.28 88888.00 2015-09-15 03:57:08.908 258 10753.08 -12.79 55019.19 88888.00 2015-09-15 03:57:09.408 258 10753.13 -12.62 55019.15 88888.00 2015-09-15 03:57:09.908 258 10753.22 -12.46 55019.01 88888.00 2015-09-15 03:57:10.408 258 10753.34 -12.32 55018.78 88888.00 2015-09-15 03:57:10.908 258 10753.56 -12.25 55018.56 88888.00 2015-09-15 03:57:11.408 258 10753.81 -12.22 55018.35 88888.00 2015-09-15 03:57:11.908 258 10754.06 -12.22 55018.05 88888.00 2015-09-15 03:57:12.408 258 10754.38 -12.16 55017.77 88888.00 2015-09-15 03:57:12.908 258 10754.64 -12.15 55017.52 88888.00 2015-09-15 03:57:13.408 258 10754.82 -12.04 55017.26 88888.00 2015-09-15 03:57:13.908 258 10754.92 -11.81 55017.08 88888.00 2015-09-15 03:57:14.408 258 10754.98 -11.59 55016.89 88888.00 2015-09-15 03:57:14.908 258 10754.94 -11.31 55016.75 88888.00 2015-09-15 03:57:15.408 258 10754.87 -11.07 55016.59 88888.00 2015-09-15 03:57:15.908 258 10754.80 -10.78 55016.42 88888.00 2015-09-15 03:57:16.408 258 10754.82 -10.52 55016.25 88888.00 2015-09-15 03:57:16.908 258 10754.82 -10.34 55016.20 88888.00 2015-09-15 03:57:17.408 258 10754.82 -10.28 55016.11 88888.00 2015-09-15 03:57:17.908 258 10754.81 -10.29 55016.07 88888.00 2015-09-15 03:57:18.408 258 10754.81 -10.28 55016.02 88888.00 2015-09-15 03:57:18.908 258 10754.81 -10.28 55016.01 88888.00 2015-09-15 03:57:19.408 258 10754.79 -10.30 55015.94 88888.00 2015-09-15 03:57:19.908 258 10754.80 -10.34 55015.87 88888.00 2015-09-15 03:57:20.408 258 10754.76 -10.41 55015.77 88888.00 2015-09-15 03:57:20.908 258 10754.76 -10.46 55015.73 88888.00 2015-09-15 03:57:21.408 258 10754.76 -10.43 55015.70 88888.00 2015-09-15 03:57:21.908 258 10754.77 -10.37 55015.57 88888.00 2015-09-15 03:57:22.408 258 10754.84 -10.28 55015.58 88888.00 2015-09-15 03:57:22.908 258 10754.82 -10.20 55015.56 88888.00 2015-09-15 03:57:23.408 258 10754.79 -10.06 55015.54 88888.00 2015-09-15 03:57:23.908 258 10754.81 -9.92 55015.61 88888.00 2015-09-15 03:57:24.408 258 10754.80 -9.76 55015.61 88888.00 2015-09-15 03:57:24.908 258 10754.75 -9.63 55015.52 88888.00 2015-09-15 03:57:25.408 258 10754.74 -9.59 55015.38 88888.00 2015-09-15 03:57:25.908 258 10754.73 -9.61 55015.22 88888.00 2015-09-15 03:57:26.408 258 10754.71 -9.63 55015.04 88888.00 2015-09-15 03:57:26.908 258 10754.66 -9.71 55014.85 88888.00 2015-09-15 03:57:27.408 258 10754.60 -9.77 55014.70 88888.00 2015-09-15 03:57:27.908 258 10754.60 -9.70 55014.56 88888.00 2015-09-15 03:57:28.408 258 10754.61 -9.61 55014.50 88888.00 2015-09-15 03:57:28.908 258 10754.63 -9.45 55014.45 88888.00 2015-09-15 03:57:29.408 258 10754.61 -9.25 55014.42 88888.00 2015-09-15 03:57:29.908 258 10754.61 -9.00 55014.41 88888.00 2015-09-15 03:57:30.408 258 10754.66 -8.71 55014.39 88888.00 2015-09-15 03:57:30.908 258 10754.65 -8.44 55014.33 88888.00 2015-09-15 03:57:31.408 258 10754.70 -8.19 55014.30 88888.00 2015-09-15 03:57:31.908 258 10754.66 -7.99 55014.27 88888.00 2015-09-15 03:57:32.408 258 10754.68 -7.78 55014.19 88888.00 2015-09-15 03:57:32.908 258 10754.77 -7.66 55014.18 88888.00 2015-09-15 03:57:33.408 258 10754.85 -7.59 55014.09 88888.00 2015-09-15 03:57:33.908 258 10754.98 -7.57 55013.84 88888.00 2015-09-15 03:57:34.408 258 10755.11 -7.58 55013.64 88888.00 2015-09-15 03:57:34.908 258 10755.24 -7.60 55013.47 88888.00 2015-09-15 03:57:35.408 258 10755.39 -7.59 55013.26 88888.00 2015-09-15 03:57:35.908 258 10755.52 -7.54 55013.05 88888.00 2015-09-15 03:57:36.408 258 10755.65 -7.53 55012.91 88888.00 2015-09-15 03:57:36.908 258 10755.74 -7.52 55012.61 88888.00 2015-09-15 03:57:37.408 258 10755.76 -7.53 55012.34 88888.00 2015-09-15 03:57:37.908 258 10755.75 -7.57 55012.10 88888.00 2015-09-15 03:57:38.408 258 10755.76 -7.56 55011.88 88888.00 2015-09-15 03:57:38.908 258 10755.70 -7.57 55011.53 88888.00 2015-09-15 03:57:39.408 258 10755.63 -7.56 55011.18 88888.00 2015-09-15 03:57:39.908 258 10755.55 -7.41 55010.90 88888.00 2015-09-15 03:57:40.408 258 10755.44 -7.25 55010.62 88888.00 2015-09-15 03:57:40.908 258 10755.37 -7.03 55010.30 88888.00 2015-09-15 03:57:41.408 258 10755.26 -6.74 55010.06 88888.00 2015-09-15 03:57:41.908 258 10755.27 -6.43 55009.79 88888.00 2015-09-15 03:57:42.408 258 10755.36 -6.16 55009.49 88888.00 2015-09-15 03:57:42.908 258 10755.43 -5.90 55009.25 88888.00 2015-09-15 03:57:43.408 258 10755.62 -5.68 55008.99 88888.00 2015-09-15 03:57:43.908 258 10755.80 -5.57 55008.63 88888.00 2015-09-15 03:57:44.408 258 10755.96 -5.50 55008.26 88888.00 2015-09-15 03:57:44.908 258 10756.09 -5.49 55007.92 88888.00 2015-09-15 03:57:45.408 258 10756.26 -5.45 55007.57 88888.00 2015-09-15 03:57:45.908 258 10756.36 -5.38 55007.24 88888.00 2015-09-15 03:57:46.408 258 10756.42 -5.33 55006.93 88888.00 2015-09-15 03:57:46.908 258 10756.52 -5.24 55006.64 88888.00 2015-09-15 03:57:47.408 258 10756.53 -5.07 55006.42 88888.00 2015-09-15 03:57:47.908 258 10756.56 -4.80 55006.37 88888.00 2015-09-15 03:57:48.408 258 10756.60 -4.48 55006.27 88888.00 2015-09-15 03:57:48.908 258 10756.58 -4.11 55006.08 88888.00 2015-09-15 03:57:49.408 258 10756.57 -3.73 55005.92 88888.00 2015-09-15 03:57:49.908 258 10756.60 -3.33 55005.79 88888.00 2015-09-15 03:57:50.408 258 10756.64 -2.94 55005.58 88888.00 2015-09-15 03:57:50.908 258 10756.62 -2.71 55005.35 88888.00 2015-09-15 03:57:51.408 258 10756.58 -2.44 55005.13 88888.00 2015-09-15 03:57:51.908 258 10756.52 -2.21 55005.00 88888.00 2015-09-15 03:57:52.408 258 10756.56 -2.04 55004.79 88888.00 2015-09-15 03:57:52.908 258 10756.64 -1.87 55004.76 88888.00 2015-09-15 03:57:53.408 258 10756.72 -1.73 55004.62 88888.00 2015-09-15 03:57:53.908 258 10756.88 -1.58 55004.34 88888.00 2015-09-15 03:57:54.408 258 10757.07 -1.46 55004.13 88888.00 2015-09-15 03:57:54.908 258 10757.26 -1.39 55003.90 88888.00 2015-09-15 03:57:55.408 258 10757.40 -1.28 55003.69 88888.00 2015-09-15 03:57:55.908 258 10757.51 -1.18 55003.42 88888.00 2015-09-15 03:57:56.408 258 10757.71 -1.09 55003.11 88888.00 2015-09-15 03:57:56.908 258 10757.85 -1.00 55002.73 88888.00 2015-09-15 03:57:57.408 258 10757.98 -0.92 55002.39 88888.00 2015-09-15 03:57:57.908 258 10758.13 -0.93 55002.08 88888.00 2015-09-15 03:57:58.408 258 10758.29 -0.95 55001.75 88888.00 2015-09-15 03:57:58.908 258 10758.53 -0.91 55001.41 88888.00 2015-09-15 03:57:59.408 258 10758.67 -0.84 55001.12 88888.00 2015-09-15 03:57:59.908 258 10758.79 -0.80 55000.90 88888.00 2015-09-15 03:58:00.408 258 10758.92 -0.76 55000.67 88888.00 2015-09-15 03:58:00.908 258 10759.04 -0.72 55000.45 88888.00 2015-09-15 03:58:01.408 258 10759.09 -0.70 55000.17 88888.00 2015-09-15 03:58:01.908 258 10759.09 -0.60 54999.92 88888.00 2015-09-15 03:58:02.408 258 10759.08 -0.44 54999.74 88888.00 2015-09-15 03:58:02.908 258 10759.07 -0.32 54999.56 88888.00 2015-09-15 03:58:03.408 258 10759.07 -0.21 54999.39 88888.00 2015-09-15 03:58:03.908 258 10759.07 -0.02 54999.25 88888.00 2015-09-15 03:58:04.408 258 10759.15 0.08 54999.10 88888.00 2015-09-15 03:58:04.908 258 10759.28 0.12 54998.91 88888.00 2015-09-15 03:58:05.408 258 10759.36 0.09 54998.81 88888.00 2015-09-15 03:58:05.908 258 10759.47 0.10 54998.62 88888.00 2015-09-15 03:58:06.408 258 10759.50 0.19 54998.43 88888.00 2015-09-15 03:58:06.908 258 10759.56 0.17 54998.20 88888.00 2015-09-15 03:58:07.408 258 10759.60 0.17 54997.98 88888.00 2015-09-15 03:58:07.908 258 10759.61 0.19 54997.77 88888.00 2015-09-15 03:58:08.408 258 10759.58 0.24 54997.60 88888.00 2015-09-15 03:58:08.908 258 10759.55 0.26 54997.34 88888.00 2015-09-15 03:58:09.408 258 10759.51 0.27 54997.21 88888.00 2015-09-15 03:58:09.908 258 10759.49 0.30 54997.12 88888.00 2015-09-15 03:58:10.408 258 10759.47 0.38 54997.02 88888.00 2015-09-15 03:58:10.908 258 10759.51 0.49 54996.81 88888.00 2015-09-15 03:58:11.408 258 10759.58 0.68 54996.58 88888.00 2015-09-15 03:58:11.908 258 10759.67 0.97 54996.43 88888.00 2015-09-15 03:58:12.408 258 10759.66 1.33 54996.20 88888.00 2015-09-15 03:58:12.908 258 10759.66 1.57 54995.98 88888.00 2015-09-15 03:58:13.408 258 10759.65 1.84 54995.75 88888.00 2015-09-15 03:58:13.908 258 10759.60 2.07 54995.46 88888.00 2015-09-15 03:58:14.408 258 10759.57 2.31 54995.13 88888.00 2015-09-15 03:58:14.908 258 10759.49 2.55 54994.79 88888.00 2015-09-15 03:58:15.408 258 10759.30 2.83 54994.59 88888.00 2015-09-15 03:58:15.908 258 10759.26 3.09 54994.28 88888.00 2015-09-15 03:58:16.408 258 10759.14 3.36 54993.96 88888.00 2015-09-15 03:58:16.908 258 10758.93 3.61 54993.61 88888.00 2015-09-15 03:58:17.408 258 10758.76 3.89 54993.25 88888.00 2015-09-15 03:58:17.908 258 10758.62 4.17 54992.91 88888.00 2015-09-15 03:58:18.408 258 10758.55 4.41 54992.57 88888.00 2015-09-15 03:58:18.908 258 10758.52 4.60 54992.23 88888.00 2015-09-15 03:58:19.408 258 10758.53 4.75 54991.79 88888.00 2015-09-15 03:58:19.908 258 10758.65 4.89 54991.38 88888.00 2015-09-15 03:58:20.408 258 10758.90 4.99 54990.93 88888.00 2015-09-15 03:58:20.908 258 10759.04 4.97 54990.45 88888.00 2015-09-15 03:58:21.408 258 10759.14 5.00 54989.98 88888.00 2015-09-15 03:58:21.908 258 10759.35 5.13 54989.52 88888.00 2015-09-15 03:58:22.408 258 10759.36 5.25 54989.05 88888.00 2015-09-15 03:58:22.908 258 10759.51 5.44 54988.65 88888.00 2015-09-15 03:58:23.408 258 10759.62 5.65 54988.28 88888.00 2015-09-15 03:58:23.908 258 10759.75 5.87 54987.91 88888.00 2015-09-15 03:58:24.408 258 10759.89 6.09 54987.48 88888.00 2015-09-15 03:58:24.908 258 10760.07 6.26 54987.04 88888.00 2015-09-15 03:58:25.408 258 10760.33 6.42 54986.52 88888.00 2015-09-15 03:58:25.908 258 10760.38 6.63 54986.06 88888.00 2015-09-15 03:58:26.408 258 10760.41 6.83 54985.57 88888.00 2015-09-15 03:58:26.908 258 10760.56 7.09 54985.12 88888.00 2015-09-15 03:58:27.408 258 10760.55 7.38 54984.75 88888.00 2015-09-15 03:58:27.908 258 10760.52 7.69 54984.31 88888.00 2015-09-15 03:58:28.408 258 10760.61 8.02 54983.82 88888.00 2015-09-15 03:58:28.908 258 10760.72 8.36 54983.39 88888.00 2015-09-15 03:58:29.408 258 10760.77 8.72 54982.84 88888.00 2015-09-15 03:58:29.908 258 10760.87 8.97 54982.41 88888.00 2015-09-15 03:58:30.408 258 10761.06 9.24 54981.97 88888.00 2015-09-15 03:58:30.908 258 10761.35 9.54 54981.56 88888.00 2015-09-15 03:58:31.408 258 10761.69 9.78 54981.11 88888.00 2015-09-15 03:58:31.908 258 10762.05 9.99 54980.74 88888.00 2015-09-15 03:58:32.408 258 10762.37 10.17 54980.37 88888.00 2015-09-15 03:58:32.908 258 10762.74 10.26 54979.94 88888.00 2015-09-15 03:58:33.408 258 10763.02 10.39 54979.45 88888.00 2015-09-15 03:58:33.908 258 10763.37 10.47 54978.97 88888.00 2015-09-15 03:58:34.408 258 10763.79 10.49 54978.48 88888.00 2015-09-15 03:58:34.908 258 10764.07 10.42 54977.96 88888.00 2015-09-15 03:58:35.408 258 10764.16 10.37 54977.45 88888.00 2015-09-15 03:58:35.908 258 10764.32 10.31 54976.90 88888.00 2015-09-15 03:58:36.408 258 10764.65 10.28 54976.26 88888.00 2015-09-15 03:58:36.908 258 10764.85 10.26 54975.73 88888.00 2015-09-15 03:58:37.408 258 10765.20 10.30 54975.20 88888.00 2015-09-15 03:58:37.908 258 10765.51 10.32 54974.71 88888.00 2015-09-15 03:58:38.408 258 10765.80 10.39 54974.24 88888.00 2015-09-15 03:58:38.908 258 10766.21 10.48 54973.79 88888.00 2015-09-15 03:58:39.408 258 10766.56 10.67 54973.40 88888.00 2015-09-15 03:58:39.908 258 10766.84 10.85 54973.12 88888.00 2015-09-15 03:58:40.408 258 10767.09 11.08 54972.66 88888.00 2015-09-15 03:58:40.908 258 10767.25 11.32 54972.33 88888.00 2015-09-15 03:58:41.408 258 10767.42 11.59 54971.97 88888.00 2015-09-15 03:58:41.908 258 10767.52 11.87 54971.59 88888.00 2015-09-15 03:58:42.408 258 10767.44 12.25 54971.17 88888.00 2015-09-15 03:58:42.908 258 10767.33 12.75 54970.79 88888.00 2015-09-15 03:58:43.408 258 10767.05 13.33 54970.47 88888.00 2015-09-15 03:58:43.908 258 10766.84 13.97 54970.39 88888.00 2015-09-15 03:58:44.408 258 10766.62 14.54 54970.37 88888.00 2015-09-15 03:58:44.908 258 10766.32 15.14 54970.28 88888.00 2015-09-15 03:58:45.408 258 10766.10 15.77 54970.17 88888.00 2015-09-15 03:58:45.908 258 10765.95 16.34 54970.04 88888.00 2015-09-15 03:58:46.408 258 10766.04 16.81 54969.79 88888.00 2015-09-15 03:58:46.908 258 10766.21 17.29 54969.56 88888.00 2015-09-15 03:58:47.408 258 10766.40 17.66 54969.30 88888.00 2015-09-15 03:58:47.908 258 10766.55 18.00 54968.87 88888.00 2015-09-15 03:58:48.408 258 10766.62 18.33 54968.43 88888.00 2015-09-15 03:58:48.908 258 10766.79 18.66 54968.00 88888.00 2015-09-15 03:58:49.408 258 10766.94 18.93 54967.63 88888.00 2015-09-15 03:58:49.908 258 10767.18 19.18 54967.21 88888.00 2015-09-15 03:58:50.408 258 10767.36 19.42 54966.78 88888.00 2015-09-15 03:58:50.908 258 10767.49 19.66 54966.28 88888.00 2015-09-15 03:58:51.408 258 10767.66 19.88 54965.81 88888.00 2015-09-15 03:58:51.908 258 10767.96 20.10 54965.23 88888.00 2015-09-15 03:58:52.408 258 10768.29 20.27 54964.76 88888.00 2015-09-15 03:58:52.908 258 10768.45 20.40 54964.12 88888.00 2015-09-15 03:58:53.408 258 10768.59 20.47 54963.46 88888.00 2015-09-15 03:58:53.908 258 10768.78 20.56 54962.93 88888.00 2015-09-15 03:58:54.408 258 10768.93 20.70 54962.45 88888.00 2015-09-15 03:58:54.908 258 10769.08 20.89 54962.03 88888.00 2015-09-15 03:58:55.408 258 10769.18 21.15 54961.70 88888.00 2015-09-15 03:58:55.908 258 10769.40 21.43 54961.36 88888.00 2015-09-15 03:58:56.408 258 10769.58 21.70 54961.03 88888.00 2015-09-15 03:58:56.908 258 10769.66 21.98 54960.66 88888.00 2015-09-15 03:58:57.408 258 10769.90 22.31 54960.27 88888.00 2015-09-15 03:58:57.908 258 10770.05 22.60 54959.93 88888.00 2015-09-15 03:58:58.408 258 10770.12 22.88 54959.74 88888.00 2015-09-15 03:58:58.908 258 10770.26 23.23 54959.49 88888.00 2015-09-15 03:58:59.408 258 10770.43 23.58 54959.21 88888.00 2015-09-15 03:58:59.908 258 10770.53 23.83 54958.95 88888.00 2015-09-15 03:59:00.408 258 10770.68 24.03 54958.80 88888.00 2015-09-15 03:59:00.908 258 10770.85 24.26 54958.68 88888.00 2015-09-15 03:59:01.408 258 10771.20 24.44 54958.47 88888.00 2015-09-15 03:59:01.908 258 10771.53 24.59 54958.31 88888.00 2015-09-15 03:59:02.408 258 10771.89 24.75 54958.19 88888.00 2015-09-15 03:59:02.908 258 10772.31 24.94 54957.95 88888.00 2015-09-15 03:59:03.408 258 10772.66 25.11 54957.75 88888.00 2015-09-15 03:59:03.908 258 10772.99 25.33 54957.51 88888.00 2015-09-15 03:59:04.408 258 10773.37 25.50 54957.21 88888.00 2015-09-15 03:59:04.908 258 10773.71 25.81 54956.99 88888.00 2015-09-15 03:59:05.408 258 10773.97 26.12 54956.75 88888.00 2015-09-15 03:59:05.908 258 10774.29 26.42 54956.55 88888.00 2015-09-15 03:59:06.408 258 10774.56 26.72 54956.35 88888.00 2015-09-15 03:59:06.908 258 10774.82 27.05 54956.17 88888.00 2015-09-15 03:59:07.408 258 10775.13 27.35 54955.97 88888.00 2015-09-15 03:59:07.908 258 10775.40 27.62 54955.83 88888.00 2015-09-15 03:59:08.408 258 10775.75 27.89 54955.36 88888.00 2015-09-15 03:59:08.908 258 10776.02 28.14 54955.35 88888.00 2015-09-15 03:59:09.408 258 10776.38 28.41 54955.44 88888.00 2015-09-15 03:59:09.908 258 10776.67 28.67 54955.33 88888.00 2015-09-15 03:59:10.408 258 10777.05 28.95 54955.22 88888.00 2015-09-15 03:59:10.908 258 10777.38 29.17 54955.14 88888.00 2015-09-15 03:59:11.408 258 10777.80 29.35 54955.07 88888.00 2015-09-15 03:59:11.908 258 10778.20 29.50 54955.03 88888.00 2015-09-15 03:59:12.408 258 10778.70 29.69 54955.02 88888.00 2015-09-15 03:59:12.908 258 10779.17 29.86 54954.93 88888.00 2015-09-15 03:59:13.408 258 10779.46 30.11 54954.71 88888.00 2015-09-15 03:59:13.908 258 10779.72 30.41 54954.59 88888.00 2015-09-15 03:59:14.408 258 10780.14 30.59 54954.49 88888.00 2015-09-15 03:59:14.908 258 10780.54 30.84 54954.45 88888.00 2015-09-15 03:59:15.408 258 10780.79 31.03 54954.38 88888.00 2015-09-15 03:59:15.908 258 10781.03 31.28 54954.23 88888.00 2015-09-15 03:59:16.408 258 10781.20 31.54 54954.15 88888.00 2015-09-15 03:59:16.908 258 10781.40 31.76 54954.06 88888.00 2015-09-15 03:59:17.408 258 10781.52 31.99 54953.91 88888.00 2015-09-15 03:59:17.908 258 10781.58 32.12 54953.75 88888.00 2015-09-15 03:59:18.408 258 10781.67 32.24 54953.65 88888.00 2015-09-15 03:59:18.908 258 10781.78 32.29 54953.56 88888.00 2015-09-15 03:59:19.408 258 10781.94 32.29 54953.45 88888.00 2015-09-15 03:59:19.908 258 10782.09 32.22 54953.31 88888.00 2015-09-15 03:59:20.408 258 10782.20 32.19 54953.33 88888.00 2015-09-15 03:59:20.908 258 10782.40 32.16 54953.34 88888.00 2015-09-15 03:59:21.408 258 10782.57 32.08 54953.26 88888.00 2015-09-15 03:59:21.908 258 10782.75 32.00 54953.14 88888.00 2015-09-15 03:59:22.408 258 10782.93 31.89 54953.11 88888.00 2015-09-15 03:59:22.908 258 10783.20 31.76 54953.04 88888.00 2015-09-15 03:59:23.408 258 10783.43 31.61 54952.91 88888.00 2015-09-15 03:59:23.908 258 10783.60 31.44 54952.77 88888.00 2015-09-15 03:59:24.408 258 10783.72 31.37 54952.75 88888.00 2015-09-15 03:59:24.908 258 10783.76 31.27 54952.67 88888.00 2015-09-15 03:59:25.408 258 10783.80 31.17 54952.55 88888.00 2015-09-15 03:59:25.908 258 10783.82 31.13 54952.35 88888.00 2015-09-15 03:59:26.408 258 10783.85 31.04 54952.23 88888.00 2015-09-15 03:59:26.908 258 10783.81 31.00 54952.16 88888.00 2015-09-15 03:59:27.408 258 10783.85 31.00 54952.03 88888.00 2015-09-15 03:59:27.908 258 10783.94 30.93 54951.84 88888.00 2015-09-15 03:59:28.408 258 10784.03 30.90 54951.70 88888.00 2015-09-15 03:59:28.908 258 10784.14 30.82 54951.51 88888.00 2015-09-15 03:59:29.408 258 10784.27 30.70 54951.25 88888.00 2015-09-15 03:59:29.908 258 10784.46 30.60 54951.08 88888.00 2015-09-15 03:59:30.408 258 10784.66 30.55 54950.89 88888.00 2015-09-15 03:59:30.908 258 10784.91 30.56 54950.63 88888.00 2015-09-15 03:59:31.408 258 10785.07 30.50 54950.38 88888.00 2015-09-15 03:59:31.908 258 10785.18 30.48 54950.26 88888.00 2015-09-15 03:59:32.408 258 10785.38 30.57 54949.89 88888.00 2015-09-15 03:59:32.908 258 10785.56 30.64 54949.51 88888.00 2015-09-15 03:59:33.408 258 10785.85 30.78 54949.23 88888.00 2015-09-15 03:59:33.908 258 10786.18 30.98 54948.93 88888.00 2015-09-15 03:59:34.408 258 10786.52 31.13 54948.64 88888.00 2015-09-15 03:59:34.908 258 10786.76 31.30 54948.24 88888.00 2015-09-15 03:59:35.408 258 10786.88 31.34 54947.74 88888.00 2015-09-15 03:59:35.908 258 10787.09 31.48 54947.38 88888.00 2015-09-15 03:59:36.408 258 10787.33 31.46 54947.14 88888.00 2015-09-15 03:59:36.908 258 10787.44 31.42 54946.62 88888.00 2015-09-15 03:59:37.408 258 10787.72 31.41 54946.25 88888.00 2015-09-15 03:59:37.908 258 10787.99 31.37 54945.90 88888.00 2015-09-15 03:59:38.408 258 10788.14 31.36 54945.55 88888.00 2015-09-15 03:59:38.908 258 10788.43 31.34 54945.11 88888.00 2015-09-15 03:59:39.408 258 10788.64 31.37 54944.65 88888.00 2015-09-15 03:59:39.908 258 10788.95 31.34 54944.26 88888.00 2015-09-15 03:59:40.408 258 10789.18 31.32 54943.83 88888.00 2015-09-15 03:59:40.908 258 10789.55 31.29 54943.42 88888.00 2015-09-15 03:59:41.408 258 10789.84 31.28 54943.00 88888.00 2015-09-15 03:59:41.908 258 10790.30 31.30 54942.63 88888.00 2015-09-15 03:59:42.408 258 10790.73 31.34 54942.24 88888.00 2015-09-15 03:59:42.908 258 10791.25 31.32 54941.94 88888.00 2015-09-15 03:59:43.408 258 10791.81 31.35 54941.66 88888.00 2015-09-15 03:59:43.908 258 10792.46 31.45 54941.40 88888.00 2015-09-15 03:59:44.408 258 10793.02 31.71 54941.18 88888.00 2015-09-15 03:59:44.908 258 10793.66 32.03 54940.92 88888.00 2015-09-15 03:59:45.408 258 10794.23 32.26 54940.61 88888.00 2015-09-15 03:59:45.908 258 10794.68 32.48 54940.24 88888.00 2015-09-15 03:59:46.408 258 10795.14 32.65 54939.94 88888.00 2015-09-15 03:59:46.908 258 10795.47 32.80 54939.60 88888.00 2015-09-15 03:59:47.408 258 10795.69 32.97 54939.34 88888.00 2015-09-15 03:59:47.908 258 10795.98 33.19 54939.24 88888.00 2015-09-15 03:59:48.408 258 10796.21 33.44 54939.10 88888.00 2015-09-15 03:59:48.908 258 10796.32 33.68 54938.87 88888.00 2015-09-15 03:59:49.408 258 10796.51 33.95 54938.70 88888.00 2015-09-15 03:59:49.908 258 10796.77 34.16 54938.56 88888.00 2015-09-15 03:59:50.408 258 10796.90 34.39 54938.43 88888.00 2015-09-15 03:59:50.908 258 10797.03 34.59 54938.38 88888.00 2015-09-15 03:59:51.408 258 10797.25 34.86 54938.28 88888.00 2015-09-15 03:59:51.908 258 10797.49 35.03 54938.09 88888.00 2015-09-15 03:59:52.408 258 10797.65 35.10 54937.86 88888.00 2015-09-15 03:59:52.908 258 10797.89 35.16 54937.72 88888.00 2015-09-15 03:59:53.408 258 10798.33 35.24 54937.47 88888.00 2015-09-15 03:59:53.908 258 10798.68 35.29 54937.22 88888.00 2015-09-15 03:59:54.408 258 10799.01 35.33 54936.98 88888.00 2015-09-15 03:59:54.908 258 10799.20 35.40 54936.73 88888.00 2015-09-15 03:59:55.408 258 10799.48 35.48 54936.44 88888.00 2015-09-15 03:59:55.908 258 10799.82 35.63 54936.18 88888.00 2015-09-15 03:59:56.408 258 10799.98 35.76 54935.85 88888.00 2015-09-15 03:59:56.908 258 10800.06 35.88 54935.53 88888.00 2015-09-15 03:59:57.408 258 10800.26 35.97 54935.30 88888.00 2015-09-15 03:59:57.908 258 10800.54 36.09 54935.02 88888.00 2015-09-15 03:59:58.408 258 10800.61 36.23 54934.75 88888.00 2015-09-15 03:59:58.908 258 10800.75 36.40 54934.52 88888.00 2015-09-15 03:59:59.408 258 10801.07 36.61 54934.34 88888.00 2015-09-15 03:59:59.908 258 10801.21 36.84 54934.13 88888.00 2015-09-15 04:00:00.408 258 10801.41 37.11 54933.96 88888.00 2015-09-15 04:00:00.908 258 10801.71 37.40 54933.79 88888.00 2015-09-15 04:00:01.408 258 10801.91 37.71 54933.64 88888.00 2015-09-15 04:00:01.908 258 10802.10 37.97 54933.56 88888.00 2015-09-15 04:00:02.408 258 10802.46 38.27 54933.39 88888.00 2015-09-15 04:00:02.908 258 10802.77 38.51 54933.27 88888.00 2015-09-15 04:00:03.408 258 10802.90 38.75 54933.13 88888.00 2015-09-15 04:00:03.908 258 10802.99 39.00 54933.12 88888.00 2015-09-15 04:00:04.408 258 10803.26 39.27 54933.04 88888.00 2015-09-15 04:00:04.908 258 10803.46 39.52 54932.98 88888.00 2015-09-15 04:00:05.408 258 10803.61 39.81 54933.03 88888.00 2015-09-15 04:00:05.908 258 10803.69 40.11 54932.99 88888.00 2015-09-15 04:00:06.408 258 10803.84 40.45 54932.87 88888.00 2015-09-15 04:00:06.908 258 10804.16 40.73 54932.72 88888.00 2015-09-15 04:00:07.408 258 10804.48 40.99 54932.59 88888.00 2015-09-15 04:00:07.908 258 10804.79 41.22 54932.43 88888.00 2015-09-15 04:00:08.408 258 10805.03 41.42 54932.19 88888.00 2015-09-15 04:00:08.908 258 10805.20 41.62 54931.93 88888.00 2015-09-15 04:00:09.408 258 10805.37 41.73 54931.73 88888.00 2015-09-15 04:00:09.908 258 10805.62 41.79 54931.53 88888.00 2015-09-15 04:00:10.408 258 10805.88 41.84 54931.38 88888.00 2015-09-15 04:00:10.908 258 10806.13 41.83 54931.20 88888.00 2015-09-15 04:00:11.408 258 10806.26 41.79 54931.09 88888.00 2015-09-15 04:00:11.908 258 10806.41 41.75 54930.99 88888.00 2015-09-15 04:00:12.408 258 10806.51 41.82 54930.83 88888.00 2015-09-15 04:00:12.908 258 10806.51 41.89 54930.71 88888.00 2015-09-15 04:00:13.408 258 10806.64 41.88 54930.42 88888.00 2015-09-15 04:00:13.908 258 10806.85 41.82 54930.09 88888.00 2015-09-15 04:00:14.408 258 10806.98 41.79 54929.70 88888.00 2015-09-15 04:00:14.908 258 10806.96 41.74 54929.36 88888.00 2015-09-15 04:00:15.408 258 10806.99 41.65 54929.00 88888.00 2015-09-15 04:00:15.908 258 10807.20 41.60 54928.60 88888.00 2015-09-15 04:00:16.408 258 10807.22 41.60 54928.17 88888.00 2015-09-15 04:00:16.908 258 10807.33 41.66 54927.76 88888.00 2015-09-15 04:00:17.408 258 10807.48 41.70 54927.42 88888.00 2015-09-15 04:00:17.908 258 10807.62 41.75 54927.05 88888.00 2015-09-15 04:00:18.408 258 10807.80 41.84 54926.62 88888.00 2015-09-15 04:00:18.908 258 10808.02 41.87 54926.06 88888.00 2015-09-15 04:00:19.408 258 10808.19 41.91 54925.68 88888.00 2015-09-15 04:00:19.908 258 10808.29 41.94 54925.39 88888.00 2015-09-15 04:00:20.408 258 10808.48 41.94 54925.03 88888.00 2015-09-15 04:00:20.908 258 10808.64 41.97 54924.58 88888.00 2015-09-15 04:00:21.408 258 10808.76 41.91 54924.23 88888.00 2015-09-15 04:00:21.908 258 10808.89 41.92 54923.82 88888.00 2015-09-15 04:00:22.408 258 10808.99 42.01 54923.37 88888.00 2015-09-15 04:00:22.908 258 10809.05 42.08 54922.99 88888.00 2015-09-15 04:00:23.408 258 10809.20 42.16 54922.59 88888.00 2015-09-15 04:00:23.908 258 10809.33 42.27 54922.28 88888.00 2015-09-15 04:00:24.408 258 10809.47 42.42 54921.99 88888.00 2015-09-15 04:00:24.908 258 10809.73 42.55 54921.61 88888.00 2015-09-15 04:00:25.408 258 10809.86 42.70 54921.28 88888.00 2015-09-15 04:00:25.908 258 10810.01 42.93 54920.85 88888.00 2015-09-15 04:00:26.408 258 10810.23 43.20 54920.44 88888.00 2015-09-15 04:00:26.908 258 10810.46 43.48 54920.03 88888.00 2015-09-15 04:00:27.408 258 10810.67 43.70 54919.71 88888.00 2015-09-15 04:00:27.908 258 10810.89 43.95 54919.43 88888.00 2015-09-15 04:00:28.408 258 10811.14 44.17 54919.06 88888.00 2015-09-15 04:00:28.908 258 10811.38 44.36 54918.62 88888.00 2015-09-15 04:00:29.408 258 10811.54 44.56 54918.25 88888.00 2015-09-15 04:00:29.908 258 10811.71 44.75 54917.78 88888.00 2015-09-15 04:00:30.408 258 10811.79 44.95 54917.40 88888.00 2015-09-15 04:00:30.908 258 10811.89 45.12 54917.12 88888.00 2015-09-15 04:00:31.408 258 10812.01 45.30 54916.82 88888.00 2015-09-15 04:00:31.908 258 10812.04 45.47 54916.53 88888.00 2015-09-15 04:00:32.408 258 10812.09 45.63 54916.26 88888.00 2015-09-15 04:00:32.908 258 10812.21 45.68 54915.96 88888.00 2015-09-15 04:00:33.408 258 10812.34 45.71 54915.61 88888.00 2015-09-15 04:00:33.908 258 10812.46 45.73 54915.24 88888.00 2015-09-15 04:00:34.408 258 10812.62 45.77 54914.86 88888.00 2015-09-15 04:00:34.908 258 10812.77 45.81 54914.56 88888.00 2015-09-15 04:00:35.409 258 10812.95 45.87 54914.24 88888.00 2015-09-15 04:00:35.909 258 10813.16 45.96 54913.87 88888.00 2015-09-15 04:00:36.409 258 10813.29 46.07 54913.42 88888.00 2015-09-15 04:00:36.909 258 10813.42 46.20 54913.01 88888.00 2015-09-15 04:00:37.409 258 10813.52 46.31 54912.65 88888.00 2015-09-15 04:00:37.909 258 10813.62 46.40 54912.17 88888.00 2015-09-15 04:00:38.409 258 10813.75 46.49 54911.77 88888.00 2015-09-15 04:00:38.909 258 10813.84 46.52 54911.35 88888.00 2015-09-15 04:00:39.409 258 10813.97 46.57 54910.96 88888.00 2015-09-15 04:00:39.909 258 10814.10 46.57 54910.53 88888.00 2015-09-15 04:00:40.409 258 10814.29 46.54 54910.04 88888.00 2015-09-15 04:00:40.909 258 10814.43 46.54 54909.66 88888.00 2015-09-15 04:00:41.409 258 10814.52 46.52 54909.17 88888.00 2015-09-15 04:00:41.909 258 10814.67 46.47 54908.63 88888.00 2015-09-15 04:00:42.409 258 10814.83 46.48 54908.14 88888.00 2015-09-15 04:00:42.909 258 10814.92 46.50 54907.66 88888.00 2015-09-15 04:00:43.409 258 10815.07 46.56 54907.20 88888.00 2015-09-15 04:00:43.909 258 10815.28 46.63 54906.66 88888.00 2015-09-15 04:00:44.409 258 10815.46 46.70 54906.01 88888.00 2015-09-15 04:00:44.909 258 10815.60 46.67 54905.44 88888.00 2015-09-15 04:00:45.409 258 10815.79 46.66 54904.95 88888.00 2015-09-15 04:00:45.909 258 10815.92 46.64 54904.24 88888.00 2015-09-15 04:00:46.409 258 10816.06 46.62 54903.47 88888.00 2015-09-15 04:00:46.909 258 10816.28 46.61 54902.78 88888.00 2015-09-15 04:00:47.409 258 10816.45 46.61 54902.08 88888.00 2015-09-15 04:00:47.909 258 10816.61 46.57 54901.47 88888.00 2015-09-15 04:00:48.409 258 10816.80 46.49 54900.87 88888.00 2015-09-15 04:00:48.909 258 10817.06 46.37 54900.29 88888.00 2015-09-15 04:00:49.409 258 10817.28 46.15 54899.59 88888.00 2015-09-15 04:00:49.909 258 10817.52 46.01 54898.84 88888.00 2015-09-15 04:00:50.409 258 10817.79 45.87 54898.14 88888.00 2015-09-15 04:00:50.909 258 10818.00 45.67 54897.55 88888.00 2015-09-15 04:00:51.409 258 10818.20 45.47 54896.97 88888.00 2015-09-15 04:00:51.909 258 10818.44 45.43 54896.35 88888.00 2015-09-15 04:00:52.409 258 10818.72 45.37 54895.80 88888.00 2015-09-15 04:00:52.909 258 10818.91 45.30 54895.15 88888.00 2015-09-15 04:00:53.409 258 10819.16 45.26 54894.50 88888.00 2015-09-15 04:00:53.909 258 10819.45 45.22 54893.84 88888.00 2015-09-15 04:00:54.409 258 10819.72 45.25 54893.20 88888.00 2015-09-15 04:00:54.909 258 10819.92 45.29 54892.52 88888.00 2015-09-15 04:00:55.409 258 10820.19 45.28 54891.82 88888.00 2015-09-15 04:00:55.909 258 10820.44 45.25 54891.20 88888.00 2015-09-15 04:00:56.409 258 10820.71 45.18 54890.58 88888.00 2015-09-15 04:00:56.909 258 10820.94 45.10 54889.98 88888.00 2015-09-15 04:00:57.409 258 10821.10 45.00 54889.36 88888.00 2015-09-15 04:00:57.909 258 10821.30 44.80 54888.83 88888.00 2015-09-15 04:00:58.409 258 10821.50 44.58 54888.31 88888.00 2015-09-15 04:00:58.909 258 10821.61 44.35 54887.76 88888.00 2015-09-15 04:00:59.409 258 10821.73 44.07 54887.23 88888.00 2015-09-15 04:00:59.909 258 10821.77 43.75 54886.77 88888.00 2015-09-15 04:01:00.409 258 10821.78 43.44 54886.24 88888.00 2015-09-15 04:01:00.909 258 10821.83 43.18 54885.80 88888.00 2015-09-15 04:01:01.409 258 10821.88 42.97 54885.46 88888.00 2015-09-15 04:01:01.909 258 10821.89 42.75 54885.10 88888.00 2015-09-15 04:01:02.409 258 10821.97 42.59 54884.70 88888.00 2015-09-15 04:01:02.909 258 10822.07 42.42 54884.30 88888.00 2015-09-15 04:01:03.409 258 10822.19 42.31 54883.90 88888.00 2015-09-15 04:01:03.909 258 10822.29 42.14 54883.44 88888.00 2015-09-15 04:01:04.409 258 10822.39 42.04 54882.98 88888.00 2015-09-15 04:01:04.909 258 10822.48 41.87 54882.50 88888.00 2015-09-15 04:01:05.409 258 10822.51 41.74 54882.04 88888.00 2015-09-15 04:01:05.909 258 10822.59 41.68 54881.69 88888.00 2015-09-15 04:01:06.409 258 10822.67 41.63 54881.36 88888.00 2015-09-15 04:01:06.909 258 10822.85 41.71 54881.14 88888.00 2015-09-15 04:01:07.409 258 10823.01 41.73 54880.88 88888.00 2015-09-15 04:01:07.909 258 10823.13 41.87 54880.55 88888.00 2015-09-15 04:01:08.409 258 10823.30 42.11 54880.20 88888.00 2015-09-15 04:01:08.909 258 10823.44 42.26 54879.87 88888.00 2015-09-15 04:01:09.409 258 10823.56 42.35 54879.58 88888.00 2015-09-15 04:01:09.909 258 10823.65 42.42 54879.26 88888.00 2015-09-15 04:01:10.409 258 10823.70 42.47 54879.08 88888.00 2015-09-15 04:01:10.909 258 10823.71 42.53 54878.88 88888.00 2015-09-15 04:01:11.409 258 10823.71 42.65 54878.60 88888.00 2015-09-15 04:01:11.909 258 10823.66 42.74 54878.46 88888.00 2015-09-15 04:01:12.409 258 10823.54 42.75 54878.26 88888.00 2015-09-15 04:01:12.909 258 10823.44 42.84 54878.09 88888.00 2015-09-15 04:01:13.409 258 10823.32 42.87 54877.93 88888.00 2015-09-15 04:01:13.909 258 10823.17 42.92 54877.73 88888.00 2015-09-15 04:01:14.409 258 10823.08 42.89 54877.55 88888.00 2015-09-15 04:01:14.909 258 10822.92 42.86 54877.33 88888.00 2015-09-15 04:01:15.409 258 10822.80 42.81 54877.07 88888.00 2015-09-15 04:01:15.909 258 10822.72 42.81 54876.94 88888.00 2015-09-15 04:01:16.409 258 10822.67 42.73 54876.75 88888.00 2015-09-15 04:01:16.909 258 10822.66 42.67 54876.51 88888.00 2015-09-15 04:01:17.409 258 10822.65 42.64 54876.33 88888.00 2015-09-15 04:01:17.909 258 10822.65 42.58 54876.10 88888.00 2015-09-15 04:01:18.409 258 10822.76 42.56 54875.85 88888.00 2015-09-15 04:01:18.909 258 10822.87 42.48 54875.61 88888.00 2015-09-15 04:01:19.409 258 10823.01 42.34 54875.31 88888.00 2015-09-15 04:01:19.909 258 10823.24 42.22 54875.07 88888.00 2015-09-15 04:01:20.409 258 10823.43 42.09 54874.74 88888.00 2015-09-15 04:01:20.909 258 10823.63 41.94 54874.34 88888.00 2015-09-15 04:01:21.409 258 10823.77 41.90 54874.01 88888.00 2015-09-15 04:01:21.909 258 10824.00 41.91 54873.73 88888.00 2015-09-15 04:01:22.409 258 10824.19 41.91 54873.47 88888.00 2015-09-15 04:01:22.909 258 10824.38 41.94 54873.17 88888.00 2015-09-15 04:01:23.409 258 10824.59 41.91 54872.81 88888.00 2015-09-15 04:01:23.909 258 10824.81 41.92 54872.50 88888.00 2015-09-15 04:01:24.409 258 10825.00 41.97 54872.11 88888.00 2015-09-15 04:01:24.909 258 10825.11 42.08 54871.77 88888.00 2015-09-15 04:01:25.409 258 10825.26 42.08 54871.42 88888.00 2015-09-15 04:01:25.909 258 10825.37 42.04 54871.08 88888.00 2015-09-15 04:01:26.409 258 10825.51 41.98 54870.83 88888.00 2015-09-15 04:01:26.909 258 10825.65 41.91 54870.55 88888.00 2015-09-15 04:01:27.409 258 10825.78 41.88 54870.35 88888.00 2015-09-15 04:01:27.909 258 10825.94 41.90 54870.19 88888.00 2015-09-15 04:01:28.409 258 10826.16 41.93 54870.04 88888.00 2015-09-15 04:01:28.909 258 10826.36 41.97 54869.88 88888.00 2015-09-15 04:01:29.409 258 10826.59 41.98 54869.68 88888.00 2015-09-15 04:01:29.909 258 10826.89 42.09 54869.53 88888.00 2015-09-15 04:01:30.409 258 10827.17 42.15 54869.28 88888.00 2015-09-15 04:01:30.909 258 10827.39 42.14 54869.03 88888.00 2015-09-15 04:01:31.409 258 10827.61 42.14 54868.81 88888.00 2015-09-15 04:01:31.909 258 10827.78 42.04 54868.40 88888.00 2015-09-15 04:01:32.409 258 10827.97 41.92 54868.04 88888.00 2015-09-15 04:01:32.909 258 10828.13 41.77 54867.74 88888.00 2015-09-15 04:01:33.409 258 10828.30 41.62 54867.51 88888.00 2015-09-15 04:01:33.909 258 10828.58 41.50 54867.35 88888.00 2015-09-15 04:01:34.409 258 10828.81 41.31 54867.15 88888.00 2015-09-15 04:01:34.909 258 10829.09 41.24 54866.91 88888.00 2015-09-15 04:01:35.409 258 10829.36 41.17 54866.71 88888.00 2015-09-15 04:01:35.909 258 10829.65 41.07 54866.46 88888.00 2015-09-15 04:01:36.409 258 10829.99 41.04 54866.25 88888.00 2015-09-15 04:01:36.909 258 10830.34 41.04 54866.02 88888.00 2015-09-15 04:01:37.409 258 10830.71 41.04 54865.80 88888.00 2015-09-15 04:01:37.909 258 10831.11 40.98 54865.58 88888.00 2015-09-15 04:01:38.409 258 10831.47 40.98 54865.48 88888.00 2015-09-15 04:01:38.909 258 10831.85 41.00 54865.41 88888.00 2015-09-15 04:01:39.409 258 10832.12 41.00 54865.23 88888.00 2015-09-15 04:01:39.909 258 10832.34 40.98 54865.01 88888.00 2015-09-15 04:01:40.409 258 10832.58 40.94 54864.84 88888.00 2015-09-15 04:01:40.909 258 10832.80 40.89 54864.71 88888.00 2015-09-15 04:01:41.409 258 10833.00 40.84 54864.56 88888.00 2015-09-15 04:01:41.909 258 10833.22 40.78 54864.45 88888.00 2015-09-15 04:01:42.409 258 10833.49 40.78 54864.40 88888.00 2015-09-15 04:01:42.909 258 10833.84 40.82 54864.34 88888.00 2015-09-15 04:01:43.409 258 10834.16 40.84 54864.27 88888.00 2015-09-15 04:01:43.909 258 10834.51 40.87 54864.21 88888.00 2015-09-15 04:01:44.409 258 10834.83 40.88 54864.22 88888.00 2015-09-15 04:01:44.909 258 10835.18 40.91 54864.10 88888.00 2015-09-15 04:01:45.409 258 10835.57 40.99 54863.99 88888.00 2015-09-15 04:01:45.909 258 10835.95 41.01 54863.89 88888.00 2015-09-15 04:01:46.409 258 10836.31 41.00 54863.73 88888.00 2015-09-15 04:01:46.909 258 10836.66 40.96 54863.65 88888.00 2015-09-15 04:01:47.409 258 10837.01 40.94 54863.73 88888.00 2015-09-15 04:01:47.909 258 10837.41 40.83 54863.75 88888.00 2015-09-15 04:01:48.409 258 10837.78 40.71 54863.79 88888.00 2015-09-15 04:01:48.909 258 10838.12 40.58 54863.89 88888.00 2015-09-15 04:01:49.409 258 10838.43 40.48 54863.89 88888.00 2015-09-15 04:01:49.909 258 10838.74 40.42 54863.95 88888.00 2015-09-15 04:01:50.409 258 10838.97 40.32 54863.98 88888.00 2015-09-15 04:01:50.909 258 10839.18 40.16 54864.00 88888.00 2015-09-15 04:01:51.409 258 10839.34 39.96 54864.04 88888.00 2015-09-15 04:01:51.909 258 10839.55 39.82 54864.12 88888.00 2015-09-15 04:01:52.409 258 10839.75 39.63 54864.23 88888.00 2015-09-15 04:01:52.909 258 10839.91 39.44 54864.40 88888.00 2015-09-15 04:01:53.409 258 10840.10 39.27 54864.61 88888.00 2015-09-15 04:01:53.909 258 10840.27 39.07 54864.80 88888.00 2015-09-15 04:01:54.409 258 10840.48 38.84 54865.04 88888.00 2015-09-15 04:01:54.909 258 10840.67 38.64 54865.28 88888.00 2015-09-15 04:01:55.409 258 10840.86 38.47 54865.54 88888.00 2015-09-15 04:01:55.909 258 10840.99 38.24 54865.88 88888.00 2015-09-15 04:01:56.409 258 10841.15 37.99 54866.08 88888.00 2015-09-15 04:01:56.909 258 10841.25 37.58 54866.38 88888.00 2015-09-15 04:01:57.409 258 10841.41 37.31 54866.72 88888.00 2015-09-15 04:01:57.909 258 10841.52 37.01 54866.95 88888.00 2015-09-15 04:01:58.409 258 10841.72 36.69 54867.10 88888.00 2015-09-15 04:01:58.909 258 10841.90 36.42 54867.32 88888.00 2015-09-15 04:01:59.409 258 10842.14 36.16 54867.48 88888.00 2015-09-15 04:01:59.909 258 10842.38 36.00 54867.60 88888.00 2015-09-15 04:02:00.409 258 10842.71 35.86 54867.47 88888.00 2015-09-15 04:02:00.909 258 10843.03 35.74 54867.42 88888.00 2015-09-15 04:02:01.409 258 10843.31 35.68 54867.58 88888.00 2015-09-15 04:02:01.909 258 10843.57 35.62 54867.84 88888.00 2015-09-15 04:02:02.409 258 10843.76 35.57 54867.92 88888.00 2015-09-15 04:02:02.909 258 10843.97 35.50 54867.98 88888.00 2015-09-15 04:02:03.409 258 10844.13 35.40 54868.31 88888.00 2015-09-15 04:02:03.909 258 10844.20 35.30 54868.52 88888.00 2015-09-15 04:02:04.409 258 10844.34 35.16 54868.59 88888.00 2015-09-15 04:02:04.909 258 10844.41 35.03 54868.68 88888.00 2015-09-15 04:02:05.409 258 10844.44 34.76 54868.79 88888.00 2015-09-15 04:02:05.909 258 10844.51 34.56 54868.93 88888.00 2015-09-15 04:02:06.409 258 10844.57 34.37 54869.12 88888.00 2015-09-15 04:02:06.909 258 10844.65 34.22 54869.34 88888.00 2015-09-15 04:02:07.409 258 10844.80 34.06 54869.53 88888.00 2015-09-15 04:02:07.909 258 10844.93 33.85 54869.76 88888.00 2015-09-15 04:02:08.409 258 10845.04 33.61 54869.87 88888.00 2015-09-15 04:02:08.909 258 10845.24 33.48 54870.10 88888.00 2015-09-15 04:02:09.409 258 10845.32 33.22 54870.37 88888.00 2015-09-15 04:02:09.909 258 10845.41 32.96 54870.56 88888.00 2015-09-15 04:02:10.409 258 10845.44 32.71 54870.84 88888.00 2015-09-15 04:02:10.909 258 10845.50 32.44 54871.07 88888.00 2015-09-15 04:02:11.409 258 10845.65 32.09 54871.32 88888.00 2015-09-15 04:02:11.909 258 10845.72 31.71 54871.56 88888.00 2015-09-15 04:02:12.409 258 10845.82 31.35 54871.93 88888.00 2015-09-15 04:02:12.909 258 10846.00 30.92 54872.32 88888.00 2015-09-15 04:02:13.409 258 10846.11 30.52 54872.72 88888.00 2015-09-15 04:02:13.909 258 10846.25 30.17 54873.17 88888.00 2015-09-15 04:02:14.409 258 10846.43 29.84 54873.57 88888.00 2015-09-15 04:02:14.909 258 10846.65 29.50 54873.96 88888.00 2015-09-15 04:02:15.409 258 10846.81 29.18 54874.41 88888.00 2015-09-15 04:02:15.909 258 10847.03 28.89 54874.80 88888.00 2015-09-15 04:02:16.409 258 10847.32 28.63 54875.12 88888.00 2015-09-15 04:02:16.909 258 10847.52 28.45 54875.45 88888.00 2015-09-15 04:02:17.409 258 10847.69 28.28 54875.85 88888.00 2015-09-15 04:02:17.909 258 10847.86 28.11 54876.27 88888.00 2015-09-15 04:02:18.409 258 10848.02 27.82 54876.64 88888.00 2015-09-15 04:02:18.909 258 10848.21 27.52 54876.96 88888.00 2015-09-15 04:02:19.409 258 10848.46 27.24 54877.23 88888.00 2015-09-15 04:02:19.909 258 10848.70 26.99 54877.54 88888.00 2015-09-15 04:02:20.409 258 10848.94 26.76 54877.85 88888.00 2015-09-15 04:02:20.909 258 10849.16 26.48 54878.24 88888.00 2015-09-15 04:02:21.409 258 10849.48 26.29 54878.52 88888.00 2015-09-15 04:02:21.909 258 10849.79 26.21 54878.57 88888.00 2015-09-15 04:02:22.409 258 10850.08 26.12 54878.72 88888.00 2015-09-15 04:02:22.909 258 10850.34 26.05 54879.18 88888.00 2015-09-15 04:02:23.409 258 10850.55 26.04 54879.56 88888.00 2015-09-15 04:02:23.909 258 10850.62 26.01 54879.71 88888.00 2015-09-15 04:02:24.409 258 10850.71 25.92 54879.77 88888.00 2015-09-15 04:02:24.909 258 10850.73 25.81 54880.00 88888.00 2015-09-15 04:02:25.409 258 10850.66 25.66 54880.21 88888.00 2015-09-15 04:02:25.909 258 10850.58 25.53 54880.36 88888.00 2015-09-15 04:02:26.409 258 10850.46 25.45 54880.62 88888.00 2015-09-15 04:02:26.909 258 10850.36 25.32 54880.77 88888.00 2015-09-15 04:02:27.409 258 10850.22 25.10 54880.89 88888.00 2015-09-15 04:02:27.909 258 10850.13 24.98 54880.96 88888.00 2015-09-15 04:02:28.409 258 10850.01 24.85 54880.96 88888.00 2015-09-15 04:02:28.909 258 10849.92 24.67 54881.00 88888.00 2015-09-15 04:02:29.409 258 10849.85 24.44 54880.93 88888.00 2015-09-15 04:02:29.909 258 10849.69 24.24 54880.98 88888.00 2015-09-15 04:02:30.409 258 10849.51 23.97 54881.33 88888.00 2015-09-15 04:02:30.909 258 10849.35 23.68 54881.45 88888.00 2015-09-15 04:02:31.409 258 10849.20 23.38 54881.32 88888.00 2015-09-15 04:02:31.909 258 10849.02 23.14 54881.27 88888.00 2015-09-15 04:02:32.409 258 10848.78 22.88 54881.36 88888.00 2015-09-15 04:02:32.909 258 10848.53 22.58 54881.51 88888.00 2015-09-15 04:02:33.409 258 10848.20 22.28 54881.73 88888.00 2015-09-15 04:02:33.909 258 10847.86 22.06 54882.15 88888.00 2015-09-15 04:02:34.409 258 10847.62 21.82 54882.37 88888.00 2015-09-15 04:02:34.909 258 10847.44 21.56 54882.57 88888.00 2015-09-15 04:02:35.409 258 10847.27 21.28 54882.69 88888.00 2015-09-15 04:02:35.909 258 10847.11 20.98 54882.83 88888.00 2015-09-15 04:02:36.409 258 10846.87 20.72 54882.93 88888.00 2015-09-15 04:02:36.909 258 10846.74 20.44 54882.90 88888.00 2015-09-15 04:02:37.409 258 10846.63 20.14 54883.09 88888.00 2015-09-15 04:02:37.909 258 10846.48 19.84 54883.21 88888.00 2015-09-15 04:02:38.409 258 10846.23 19.47 54883.20 88888.00 2015-09-15 04:02:38.909 258 10846.12 19.15 54883.16 88888.00 2015-09-15 04:02:39.409 258 10845.95 18.87 54883.08 88888.00 2015-09-15 04:02:39.909 258 10845.85 18.50 54882.99 88888.00 2015-09-15 04:02:40.409 258 10845.65 18.12 54882.83 88888.00 2015-09-15 04:02:40.909 258 10845.48 17.77 54882.48 88888.00 2015-09-15 04:02:41.409 258 10845.33 17.49 54882.45 88888.00 2015-09-15 04:02:41.909 258 10845.15 17.25 54882.54 88888.00 2015-09-15 04:02:42.409 258 10845.04 17.08 54882.49 88888.00 2015-09-15 04:02:42.909 258 10844.92 16.88 54882.54 88888.00 2015-09-15 04:02:43.409 258 10844.85 16.68 54882.31 88888.00 2015-09-15 04:02:43.909 258 10844.73 16.55 54882.22 88888.00 2015-09-15 04:02:44.409 258 10844.67 16.45 54882.26 88888.00 2015-09-15 04:02:44.909 258 10844.60 16.35 54882.23 88888.00 2015-09-15 04:02:45.409 258 10844.52 16.28 54881.99 88888.00 2015-09-15 04:02:45.909 258 10844.57 16.14 54882.02 88888.00 2015-09-15 04:02:46.409 258 10844.56 15.99 54882.17 88888.00 2015-09-15 04:02:46.909 258 10844.67 15.88 54882.15 88888.00 2015-09-15 04:02:47.409 258 10844.77 15.83 54882.04 88888.00 2015-09-15 04:02:47.909 258 10844.86 15.80 54882.25 88888.00 2015-09-15 04:02:48.409 258 10844.99 15.73 54882.16 88888.00 2015-09-15 04:02:48.909 258 10845.08 15.78 54882.17 88888.00 2015-09-15 04:02:49.409 258 10845.14 15.75 54882.43 88888.00 2015-09-15 04:02:49.909 258 10845.25 15.71 54882.58 88888.00 2015-09-15 04:02:50.409 258 10845.34 15.69 54882.47 88888.00 2015-09-15 04:02:50.909 258 10845.41 15.67 54882.59 88888.00 2015-09-15 04:02:51.409 258 10845.40 15.62 54882.75 88888.00 2015-09-15 04:02:51.909 258 10845.35 15.45 54882.81 88888.00 2015-09-15 04:02:52.409 258 10845.39 15.27 54882.83 88888.00 2015-09-15 04:02:52.909 258 10845.34 15.12 54882.86 88888.00 2015-09-15 04:02:53.409 258 10845.24 14.94 54883.00 88888.00 2015-09-15 04:02:53.909 258 10845.20 14.74 54883.07 88888.00 2015-09-15 04:02:54.409 258 10845.19 14.63 54883.14 88888.00 2015-09-15 04:02:54.909 258 10845.22 14.47 54883.26 88888.00 2015-09-15 04:02:55.409 258 10845.23 14.37 54883.30 88888.00 2015-09-15 04:02:55.909 258 10845.28 14.25 54883.10 88888.00 2015-09-15 04:02:56.409 258 10845.32 14.11 54883.01 88888.00 2015-09-15 04:02:56.909 258 10845.36 14.00 54883.30 88888.00 2015-09-15 04:02:57.409 258 10845.33 13.77 54883.38 88888.00 2015-09-15 04:02:57.909 258 10845.30 13.56 54883.33 88888.00 2015-09-15 04:02:58.409 258 10845.23 13.31 54883.34 88888.00 2015-09-15 04:02:58.909 258 10845.27 13.08 54883.25 88888.00 2015-09-15 04:02:59.409 258 10845.20 12.77 54883.27 88888.00 2015-09-15 04:02:59.909 258 10845.15 12.51 54883.33 88888.00 2015-09-15 04:03:00.409 258 10845.09 12.29 54883.24 88888.00 2015-09-15 04:03:00.909 258 10844.99 12.14 54883.26 88888.00 2015-09-15 04:03:01.409 258 10844.91 11.91 54883.24 88888.00 2015-09-15 04:03:01.909 258 10844.80 11.72 54883.24 88888.00 2015-09-15 04:03:02.409 258 10844.71 11.51 54883.04 88888.00 2015-09-15 04:03:02.909 258 10844.57 11.35 54882.83 88888.00 2015-09-15 04:03:03.409 258 10844.42 11.17 54883.01 88888.00 2015-09-15 04:03:03.909 258 10844.26 10.94 54883.22 88888.00 2015-09-15 04:03:04.409 258 10844.18 10.74 54883.31 88888.00 2015-09-15 04:03:04.909 258 10844.05 10.52 54883.30 88888.00 2015-09-15 04:03:05.409 258 10843.95 10.25 54883.29 88888.00 2015-09-15 04:03:05.909 258 10843.83 10.03 54883.48 88888.00 2015-09-15 04:03:06.409 258 10843.74 9.79 54883.38 88888.00 2015-09-15 04:03:06.909 258 10843.60 9.63 54883.43 88888.00 2015-09-15 04:03:07.409 258 10843.48 9.44 54883.52 88888.00 2015-09-15 04:03:07.909 258 10843.37 9.19 54883.53 88888.00 2015-09-15 04:03:08.409 258 10843.32 8.97 54883.64 88888.00 2015-09-15 04:03:08.909 258 10843.18 8.78 54883.84 88888.00 2015-09-15 04:03:09.409 258 10843.11 8.56 54883.80 88888.00 2015-09-15 04:03:09.909 258 10843.06 8.36 54883.89 88888.00 2015-09-15 04:03:10.409 258 10842.98 8.17 54883.95 88888.00 2015-09-15 04:03:10.909 258 10842.90 7.95 54883.92 88888.00 2015-09-15 04:03:11.409 258 10842.85 7.78 54884.07 88888.00 2015-09-15 04:03:11.909 258 10842.78 7.64 54884.15 88888.00 2015-09-15 04:03:12.409 258 10842.66 7.48 54884.36 88888.00 2015-09-15 04:03:12.909 258 10842.66 7.38 54884.61 88888.00 2015-09-15 04:03:13.409 258 10842.58 7.28 54884.86 88888.00 2015-09-15 04:03:13.909 258 10842.57 7.31 54885.01 88888.00 2015-09-15 04:03:14.409 258 10842.57 7.42 54885.29 88888.00 2015-09-15 04:03:14.909 258 10842.53 7.47 54885.62 88888.00 2015-09-15 04:03:15.409 258 10842.47 7.54 54885.89 88888.00 2015-09-15 04:03:15.909 258 10842.41 7.61 54886.19 88888.00 2015-09-15 04:03:16.409 258 10842.38 7.67 54886.53 88888.00 2015-09-15 04:03:16.909 258 10842.46 7.75 54886.87 88888.00 2015-09-15 04:03:17.409 258 10842.50 7.92 54887.29 88888.00 2015-09-15 04:03:17.909 258 10842.53 8.03 54887.66 88888.00 2015-09-15 04:03:18.409 258 10842.59 8.04 54888.03 88888.00 2015-09-15 04:03:18.909 258 10842.67 8.12 54888.31 88888.00 2015-09-15 04:03:19.409 258 10842.72 8.23 54888.68 88888.00 2015-09-15 04:03:19.909 258 10842.76 8.27 54888.99 88888.00 2015-09-15 04:03:20.409 258 10842.77 8.35 54889.28 88888.00 2015-09-15 04:03:20.909 258 10842.77 8.38 54889.49 88888.00 2015-09-15 04:03:21.409 258 10842.78 8.40 54889.91 88888.00 2015-09-15 04:03:21.909 258 10842.74 8.46 54890.18 88888.00 2015-09-15 04:03:22.409 258 10842.72 8.54 54890.41 88888.00 2015-09-15 04:03:22.909 258 10842.72 8.64 54890.71 88888.00 2015-09-15 04:03:23.409 258 10842.71 8.76 54890.96 88888.00 2015-09-15 04:03:23.909 258 10842.76 8.95 54891.23 88888.00 2015-09-15 04:03:24.409 258 10842.76 9.05 54891.43 88888.00 2015-09-15 04:03:24.909 258 10842.77 9.11 54891.77 88888.00 2015-09-15 04:03:25.409 258 10842.84 9.13 54892.04 88888.00 2015-09-15 04:03:25.909 258 10842.89 9.17 54892.23 88888.00 2015-09-15 04:03:26.409 258 10842.93 9.27 54892.38 88888.00 2015-09-15 04:03:26.909 258 10843.03 9.29 54892.59 88888.00 2015-09-15 04:03:27.409 258 10843.08 9.28 54892.65 88888.00 2015-09-15 04:03:27.909 258 10843.11 9.23 54892.75 88888.00 2015-09-15 04:03:28.409 258 10843.14 9.21 54892.90 88888.00 2015-09-15 04:03:28.909 258 10843.31 9.21 54893.11 88888.00 2015-09-15 04:03:29.409 258 10843.40 9.24 54893.33 88888.00 2015-09-15 04:03:29.909 258 10843.47 9.30 54893.57 88888.00 2015-09-15 04:03:30.409 258 10843.56 9.37 54893.81 88888.00 2015-09-15 04:03:30.909 258 10843.68 9.48 54894.05 88888.00 2015-09-15 04:03:31.409 258 10843.77 9.61 54894.31 88888.00 2015-09-15 04:03:31.909 258 10843.92 9.69 54894.53 88888.00 2015-09-15 04:03:32.409 258 10843.88 9.83 54894.73 88888.00 2015-09-15 04:03:32.909 258 10843.97 9.91 54894.84 88888.00 2015-09-15 04:03:33.409 258 10843.99 9.95 54895.04 88888.00 2015-09-15 04:03:33.909 258 10843.93 9.96 54895.30 88888.00 2015-09-15 04:03:34.409 258 10844.03 10.03 54895.53 88888.00 2015-09-15 04:03:34.909 258 10844.15 9.99 54895.74 88888.00 2015-09-15 04:03:35.409 258 10844.14 9.93 54895.96 88888.00 2015-09-15 04:03:35.909 258 10844.18 9.97 54896.08 88888.00 2015-09-15 04:03:36.409 258 10844.29 9.97 54896.36 88888.00 2015-09-15 04:03:36.909 258 10844.41 9.99 54896.64 88888.00 2015-09-15 04:03:37.409 258 10844.61 10.01 54896.88 88888.00 2015-09-15 04:03:37.909 258 10844.81 9.99 54897.03 88888.00 2015-09-15 04:03:38.409 258 10844.93 10.04 54897.24 88888.00 2015-09-15 04:03:38.909 258 10845.02 10.07 54897.41 88888.00 2015-09-15 04:03:39.409 258 10845.17 10.10 54897.55 88888.00 2015-09-15 04:03:39.909 258 10845.35 10.15 54897.63 88888.00 2015-09-15 04:03:40.410 258 10845.57 10.10 54897.66 88888.00 2015-09-15 04:03:40.910 258 10845.71 10.10 54897.72 88888.00 2015-09-15 04:03:41.410 258 10845.69 10.10 54897.77 88888.00 2015-09-15 04:03:41.910 258 10845.93 10.09 54897.92 88888.00 2015-09-15 04:03:42.410 258 10846.16 10.04 54898.00 88888.00 2015-09-15 04:03:42.910 258 10846.27 10.01 54898.09 88888.00 2015-09-15 04:03:43.410 258 10846.48 9.96 54898.31 88888.00 2015-09-15 04:03:43.910 258 10846.66 9.89 54898.47 88888.00 2015-09-15 04:03:44.410 258 10846.79 9.82 54898.52 88888.00 2015-09-15 04:03:44.910 258 10846.98 9.76 54898.63 88888.00 2015-09-15 04:03:45.410 258 10847.11 9.73 54898.74 88888.00 2015-09-15 04:03:45.910 258 10847.27 9.71 54898.89 88888.00 2015-09-15 04:03:46.410 258 10847.40 9.62 54899.10 88888.00 2015-09-15 04:03:46.910 258 10847.42 9.61 54899.21 88888.00 2015-09-15 04:03:47.410 258 10847.55 9.58 54899.18 88888.00 2015-09-15 04:03:47.910 258 10847.52 9.55 54899.18 88888.00 2015-09-15 04:03:48.410 258 10847.54 9.56 54899.25 88888.00 2015-09-15 04:03:48.910 258 10847.50 9.59 54899.41 88888.00 2015-09-15 04:03:49.410 258 10847.62 9.63 54899.54 88888.00 2015-09-15 04:03:49.910 258 10847.60 9.65 54899.76 88888.00 2015-09-15 04:03:50.410 258 10847.69 9.65 54899.93 88888.00 2015-09-15 04:03:50.910 258 10847.66 9.65 54900.14 88888.00 2015-09-15 04:03:51.410 258 10847.74 9.64 54900.36 88888.00 2015-09-15 04:03:51.910 258 10847.86 9.67 54900.29 88888.00 2015-09-15 04:03:52.410 258 10847.78 9.67 54900.40 88888.00 2015-09-15 04:03:52.910 258 10848.00 9.59 54900.59 88888.00 2015-09-15 04:03:53.410 258 10848.17 9.42 54900.47 88888.00 2015-09-15 04:03:53.910 258 10848.21 9.28 54900.67 88888.00 2015-09-15 04:03:54.410 258 10848.41 9.20 54900.85 88888.00 2015-09-15 04:03:54.910 258 10848.73 9.17 54900.76 88888.00 2015-09-15 04:03:55.410 258 10848.94 9.12 54900.89 88888.00 2015-09-15 04:03:55.910 258 10849.01 9.03 54901.17 88888.00 2015-09-15 04:03:56.410 258 10849.04 8.97 54901.37 88888.00 2015-09-15 04:03:56.910 258 10849.10 9.03 54901.61 88888.00 2015-09-15 04:03:57.410 258 10849.23 9.08 54901.82 88888.00 2015-09-15 04:03:57.910 258 10849.32 9.25 54902.08 88888.00 2015-09-15 04:03:58.410 258 10849.46 9.38 54902.35 88888.00 2015-09-15 04:03:58.910 258 10849.58 9.52 54902.54 88888.00 2015-09-15 04:03:59.410 258 10849.52 9.65 54902.82 88888.00 2015-09-15 04:03:59.910 258 10849.40 9.76 54903.07 88888.00 2015-09-15 04:04:00.410 258 10849.33 9.84 54903.21 88888.00 2015-09-15 04:04:00.910 258 10849.43 9.88 54903.24 88888.00 2015-09-15 04:04:01.410 258 10849.42 9.82 54903.36 88888.00 2015-09-15 04:04:01.910 258 10849.25 9.72 54903.56 88888.00 2015-09-15 04:04:02.410 258 10849.16 9.61 54903.69 88888.00 2015-09-15 04:04:02.910 258 10849.27 9.41 54903.78 88888.00 2015-09-15 04:04:03.410 258 10849.30 9.21 54903.90 88888.00 2015-09-15 04:04:03.910 258 10849.27 8.98 54904.15 88888.00 2015-09-15 04:04:04.410 258 10849.38 8.85 54904.26 88888.00 2015-09-15 04:04:04.910 258 10849.49 8.78 54904.38 88888.00 2015-09-15 04:04:05.410 258 10849.52 8.72 54904.57 88888.00 2015-09-15 04:04:05.910 258 10849.67 8.72 54904.78 88888.00 2015-09-15 04:04:06.410 258 10849.68 8.65 54904.94 88888.00 2015-09-15 04:04:06.910 258 10849.79 8.62 54905.03 88888.00 2015-09-15 04:04:07.410 258 10849.75 8.65 54905.13 88888.00 2015-09-15 04:04:07.910 258 10849.80 8.69 54905.35 88888.00 2015-09-15 04:04:08.410 258 10849.78 8.74 54905.48 88888.00 2015-09-15 04:04:08.910 258 10849.79 8.79 54905.63 88888.00 2015-09-15 04:04:09.410 258 10849.79 8.82 54905.74 88888.00 2015-09-15 04:04:09.910 258 10849.72 8.81 54905.89 88888.00 2015-09-15 04:04:10.410 258 10849.74 8.76 54905.98 88888.00 2015-09-15 04:04:10.910 258 10849.69 8.72 54906.14 88888.00 2015-09-15 04:04:11.410 258 10849.67 8.66 54906.27 88888.00 2015-09-15 04:04:11.910 258 10849.64 8.61 54906.41 88888.00 2015-09-15 04:04:12.410 258 10849.58 8.55 54906.47 88888.00 2015-09-15 04:04:12.910 258 10849.51 8.54 54906.59 88888.00 2015-09-15 04:04:13.410 258 10849.53 8.48 54906.75 88888.00 2015-09-15 04:04:13.910 258 10849.51 8.41 54906.91 88888.00 2015-09-15 04:04:14.410 258 10849.49 8.44 54907.04 88888.00 2015-09-15 04:04:14.910 258 10849.46 8.39 54907.17 88888.00 2015-09-15 04:04:15.410 258 10849.48 8.44 54907.38 88888.00 2015-09-15 04:04:15.910 258 10849.41 8.47 54907.56 88888.00 2015-09-15 04:04:16.410 258 10849.32 8.49 54907.70 88888.00 2015-09-15 04:04:16.910 258 10849.37 8.49 54907.91 88888.00 2015-09-15 04:04:17.410 258 10849.30 8.56 54908.17 88888.00 2015-09-15 04:04:17.910 258 10849.27 8.61 54908.10 88888.00 2015-09-15 04:04:18.410 258 10849.33 8.63 54908.20 88888.00 2015-09-15 04:04:18.910 258 10849.27 8.63 54908.28 88888.00 2015-09-15 04:04:19.410 258 10849.09 8.69 54908.44 88888.00 2015-09-15 04:04:19.910 258 10849.10 8.71 54908.51 88888.00 2015-09-15 04:04:20.410 258 10849.16 8.66 54908.60 88888.00 2015-09-15 04:04:20.910 258 10849.12 8.63 54908.82 88888.00 2015-09-15 04:04:21.410 258 10849.11 8.69 54909.14 88888.00 2015-09-15 04:04:21.910 258 10849.20 8.77 54909.36 88888.00 2015-09-15 04:04:22.410 258 10849.31 8.82 54909.66 88888.00 2015-09-15 04:04:22.910 258 10849.49 8.91 54909.92 88888.00 2015-09-15 04:04:23.410 258 10849.68 9.10 54910.12 88888.00 2015-09-15 04:04:23.910 258 10849.82 9.22 54910.31 88888.00 2015-09-15 04:04:24.410 258 10850.01 9.36 54910.53 88888.00 2015-09-15 04:04:24.910 258 10850.19 9.49 54910.70 88888.00 2015-09-15 04:04:25.410 258 10850.32 9.56 54910.68 88888.00 2015-09-15 04:04:25.910 258 10850.43 9.61 54910.68 88888.00 2015-09-15 04:04:26.410 258 10850.60 9.58 54910.66 88888.00 2015-09-15 04:04:26.910 258 10850.79 9.54 54910.63 88888.00 2015-09-15 04:04:27.410 258 10850.97 9.46 54910.68 88888.00 2015-09-15 04:04:27.910 258 10851.04 9.36 54910.68 88888.00 2015-09-15 04:04:28.410 258 10851.14 9.24 54910.56 88888.00 2015-09-15 04:04:28.910 258 10851.25 9.17 54910.36 88888.00 2015-09-15 04:04:29.410 258 10851.37 9.11 54910.21 88888.00 2015-09-15 04:04:29.910 258 10851.52 9.06 54910.19 88888.00 2015-09-15 04:04:30.410 258 10851.57 9.06 54910.32 88888.00 2015-09-15 04:04:30.910 258 10851.61 8.99 54910.36 88888.00 2015-09-15 04:04:31.410 258 10851.66 8.93 54910.24 88888.00 2015-09-15 04:04:31.910 258 10851.72 8.90 54910.24 88888.00 2015-09-15 04:04:32.410 258 10851.70 8.88 54910.33 88888.00 2015-09-15 04:04:32.910 258 10851.76 8.77 54910.36 88888.00 2015-09-15 04:04:33.410 258 10851.88 8.72 54910.30 88888.00 2015-09-15 04:04:33.910 258 10851.88 8.72 54910.13 88888.00 2015-09-15 04:04:34.410 258 10851.92 8.72 54910.15 88888.00 2015-09-15 04:04:34.910 258 10851.97 8.71 54910.24 88888.00 2015-09-15 04:04:35.410 258 10852.05 8.76 54910.29 88888.00 2015-09-15 04:04:35.910 258 10852.02 8.91 54910.35 88888.00 2015-09-15 04:04:36.410 258 10852.03 8.99 54910.17 88888.00 2015-09-15 04:04:36.910 258 10852.14 9.07 54910.22 88888.00 2015-09-15 04:04:37.410 258 10852.20 9.21 54910.35 88888.00 2015-09-15 04:04:37.910 258 10852.23 9.31 54910.28 88888.00 2015-09-15 04:04:38.410 258 10852.36 9.46 54910.28 88888.00 2015-09-15 04:04:38.910 258 10852.46 9.64 54910.20 88888.00 2015-09-15 04:04:39.410 258 10852.50 9.81 54910.18 88888.00 2015-09-15 04:04:39.910 258 10852.67 10.03 54910.17 88888.00 2015-09-15 04:04:40.410 258 10852.76 10.29 54910.29 88888.00 2015-09-15 04:04:40.910 258 10852.96 10.54 54910.37 88888.00 2015-09-15 04:04:41.410 258 10853.15 10.85 54910.46 88888.00 2015-09-15 04:04:41.910 258 10853.33 11.18 54910.62 88888.00 2015-09-15 04:04:42.410 258 10853.55 11.58 54910.75 88888.00 2015-09-15 04:04:42.910 258 10853.82 11.99 54910.89 88888.00 2015-09-15 04:04:43.410 258 10854.13 12.29 54911.19 88888.00 2015-09-15 04:04:43.910 258 10854.45 12.53 54911.16 88888.00 2015-09-15 04:04:44.410 258 10854.75 12.79 54911.36 88888.00 2015-09-15 04:04:44.910 258 10855.13 13.02 54911.37 88888.00 2015-09-15 04:04:45.410 258 10855.47 13.17 54911.50 88888.00 2015-09-15 04:04:45.910 258 10855.74 13.30 54911.66 88888.00 2015-09-15 04:04:46.410 258 10856.12 13.39 54911.76 88888.00 2015-09-15 04:04:46.910 258 10856.39 13.52 54911.93 88888.00 2015-09-15 04:04:47.410 258 10856.65 13.63 54912.11 88888.00 2015-09-15 04:04:47.910 258 10856.99 13.76 54912.04 88888.00 2015-09-15 04:04:48.410 258 10857.21 13.87 54912.06 88888.00 2015-09-15 04:04:48.910 258 10857.48 13.96 54912.06 88888.00 2015-09-15 04:04:49.410 258 10857.71 14.03 54912.20 88888.00 2015-09-15 04:04:49.910 258 10857.92 14.01 54912.21 88888.00 2015-09-15 04:04:50.410 258 10858.10 13.93 54912.38 88888.00 2015-09-15 04:04:50.910 258 10858.41 13.90 54912.31 88888.00 2015-09-15 04:04:51.410 258 10858.60 13.88 54912.42 88888.00 2015-09-15 04:04:51.910 258 10858.79 13.89 54912.65 88888.00 2015-09-15 04:04:52.410 258 10859.05 13.90 54912.58 88888.00 2015-09-15 04:04:52.910 258 10859.34 14.00 54912.77 88888.00 2015-09-15 04:04:53.410 258 10859.50 14.13 54912.99 88888.00 2015-09-15 04:04:53.910 258 10859.63 14.29 54912.84 88888.00 2015-09-15 04:04:54.410 258 10859.73 14.42 54912.96 88888.00 2015-09-15 04:04:54.910 258 10859.78 14.54 54913.04 88888.00 2015-09-15 04:04:55.410 258 10859.88 14.61 54912.87 88888.00 2015-09-15 04:04:55.910 258 10859.91 14.61 54912.86 88888.00 2015-09-15 04:04:56.410 258 10859.99 14.59 54913.01 88888.00 2015-09-15 04:04:56.910 258 10860.04 14.64 54913.00 88888.00 2015-09-15 04:04:57.410 258 10860.19 14.73 54912.82 88888.00 2015-09-15 04:04:57.910 258 10860.45 14.74 54912.78 88888.00 2015-09-15 04:04:58.410 258 10860.60 14.81 54912.91 88888.00 2015-09-15 04:04:58.910 258 10860.80 14.95 54913.18 88888.00 2015-09-15 04:04:59.410 258 10861.02 15.24 54913.19 88888.00 2015-09-15 04:04:59.910 258 10861.29 15.56 54913.18 88888.00 2015-09-15 04:05:00.410 258 10861.56 15.92 54913.31 88888.00 2015-09-15 04:05:00.910 258 10861.80 16.26 54913.59 88888.00 2015-09-15 04:05:01.410 258 10862.06 16.60 54914.04 88888.00 2015-09-15 04:05:01.910 258 10862.32 16.91 54914.24 88888.00 2015-09-15 04:05:02.410 258 10862.59 17.23 54914.36 88888.00 2015-09-15 04:05:02.910 258 10862.80 17.53 54914.59 88888.00 2015-09-15 04:05:03.410 258 10863.05 17.74 54914.79 88888.00 2015-09-15 04:05:03.910 258 10863.26 17.89 54914.94 88888.00 2015-09-15 04:05:04.410 258 10863.54 17.93 54914.87 88888.00 2015-09-15 04:05:04.910 258 10863.79 18.02 54915.02 88888.00 2015-09-15 04:05:05.410 258 10864.07 18.14 54915.31 88888.00 2015-09-15 04:05:05.910 258 10864.31 18.14 54915.38 88888.00 2015-09-15 04:05:06.410 258 10864.48 18.07 54915.31 88888.00 2015-09-15 04:05:06.910 258 10864.61 17.98 54915.39 88888.00 2015-09-15 04:05:07.410 258 10864.73 17.85 54915.41 88888.00 2015-09-15 04:05:07.910 258 10864.89 17.75 54915.38 88888.00 2015-09-15 04:05:08.410 258 10864.98 17.57 54915.35 88888.00 2015-09-15 04:05:08.910 258 10864.99 17.40 54915.24 88888.00 2015-09-15 04:05:09.410 258 10865.01 17.24 54915.07 88888.00 2015-09-15 04:05:09.910 258 10864.99 17.06 54915.37 88888.00 2015-09-15 04:05:10.410 258 10865.03 16.82 54915.56 88888.00 2015-09-15 04:05:10.910 258 10865.03 16.71 54915.57 88888.00 2015-09-15 04:05:11.410 258 10865.03 16.60 54915.57 88888.00 2015-09-15 04:05:11.910 258 10864.94 16.47 54915.61 88888.00 2015-09-15 04:05:12.410 258 10864.93 16.34 54915.81 88888.00 2015-09-15 04:05:12.910 258 10865.04 16.17 54916.08 88888.00 2015-09-15 04:05:13.410 258 10865.11 16.07 54916.21 88888.00 2015-09-15 04:05:13.910 258 10865.12 15.92 54916.31 88888.00 2015-09-15 04:05:14.410 258 10865.25 15.78 54916.31 88888.00 2015-09-15 04:05:14.910 258 10865.35 15.66 54916.10 88888.00 2015-09-15 04:05:15.410 258 10865.46 15.53 54916.06 88888.00 2015-09-15 04:05:15.910 258 10865.57 15.36 54916.06 88888.00 2015-09-15 04:05:16.410 258 10865.72 15.29 54916.05 88888.00 2015-09-15 04:05:16.910 258 10865.78 15.28 54916.05 88888.00 2015-09-15 04:05:17.410 258 10865.85 15.20 54916.19 88888.00 2015-09-15 04:05:17.910 258 10865.92 15.16 54916.20 88888.00 2015-09-15 04:05:18.410 258 10865.97 15.15 54916.08 88888.00 2015-09-15 04:05:18.910 258 10866.06 15.10 54916.11 88888.00 2015-09-15 04:05:19.410 258 10866.11 15.07 54916.15 88888.00 2015-09-15 04:05:19.910 258 10866.20 15.01 54916.11 88888.00 2015-09-15 04:05:20.410 258 10866.31 15.02 54916.16 88888.00 2015-09-15 04:05:20.910 258 10866.39 15.11 54916.34 88888.00 2015-09-15 04:05:21.410 258 10866.56 15.20 54916.69 88888.00 2015-09-15 04:05:21.910 258 10866.71 15.30 54916.68 88888.00 2015-09-15 04:05:22.410 258 10866.83 15.33 54916.80 88888.00 2015-09-15 04:05:22.910 258 10867.04 15.40 54917.02 88888.00 2015-09-15 04:05:23.410 258 10867.23 15.46 54917.02 88888.00 2015-09-15 04:05:23.910 258 10867.39 15.58 54917.05 88888.00 2015-09-15 04:05:24.410 258 10867.63 15.70 54917.41 88888.00 2015-09-15 04:05:24.910 258 10867.85 15.78 54917.64 88888.00 2015-09-15 04:05:25.410 258 10868.02 15.79 54917.74 88888.00 2015-09-15 04:05:25.910 258 10868.24 15.75 54917.86 88888.00 2015-09-15 04:05:26.410 258 10868.50 15.73 54918.07 88888.00 2015-09-15 04:05:26.910 258 10868.74 15.79 54918.21 88888.00 2015-09-15 04:05:27.410 258 10868.95 15.83 54918.27 88888.00 2015-09-15 04:05:27.910 258 10869.09 15.94 54918.56 88888.00 2015-09-15 04:05:28.410 258 10869.32 16.03 54918.88 88888.00 2015-09-15 04:05:28.910 258 10869.54 16.13 54918.86 88888.00 2015-09-15 04:05:29.410 258 10869.66 16.28 54919.28 88888.00 2015-09-15 04:05:29.910 258 10869.81 16.34 54919.59 88888.00 2015-09-15 04:05:30.410 258 10869.98 16.43 54919.70 88888.00 2015-09-15 04:05:30.910 258 10870.21 16.53 54919.92 88888.00 2015-09-15 04:05:31.410 258 10870.42 16.54 54919.98 88888.00 2015-09-15 04:05:31.910 258 10870.59 16.47 54920.11 88888.00 2015-09-15 04:05:32.410 258 10870.76 16.46 54920.31 88888.00 2015-09-15 04:05:32.910 258 10870.95 16.41 54920.21 88888.00 2015-09-15 04:05:33.410 258 10871.06 16.32 54920.14 88888.00 2015-09-15 04:05:33.910 258 10871.15 16.25 54920.22 88888.00 2015-09-15 04:05:34.410 258 10871.25 16.12 54920.19 88888.00 2015-09-15 04:05:34.910 258 10871.36 16.00 54920.05 88888.00 2015-09-15 04:05:35.410 258 10871.48 15.88 54919.94 88888.00 2015-09-15 04:05:35.910 258 10871.60 15.78 54920.00 88888.00 2015-09-15 04:05:36.410 258 10871.75 15.69 54919.85 88888.00 2015-09-15 04:05:36.910 258 10871.90 15.58 54919.63 88888.00 2015-09-15 04:05:37.410 258 10872.15 15.52 54919.57 88888.00 2015-09-15 04:05:37.910 258 10872.43 15.41 54919.54 88888.00 2015-09-15 04:05:38.410 258 10872.74 15.41 54919.47 88888.00 2015-09-15 04:05:38.910 258 10873.03 15.40 54919.40 88888.00 2015-09-15 04:05:39.410 258 10873.36 15.44 54919.39 88888.00 2015-09-15 04:05:39.910 258 10873.68 15.57 54919.34 88888.00 2015-09-15 04:05:40.410 258 10874.09 15.73 54919.35 88888.00 2015-09-15 04:05:40.910 258 10874.32 15.92 54919.51 88888.00 2015-09-15 04:05:41.410 258 10874.55 16.14 54919.57 88888.00 2015-09-15 04:05:41.910 258 10874.77 16.35 54919.60 88888.00 2015-09-15 04:05:42.410 258 10874.97 16.62 54919.66 88888.00 2015-09-15 04:05:42.910 258 10875.10 16.80 54919.86 88888.00 2015-09-15 04:05:43.410 258 10875.21 17.00 54920.04 88888.00 2015-09-15 04:05:43.910 258 10875.36 17.19 54920.14 88888.00 2015-09-15 04:05:44.410 258 10875.47 17.34 54919.91 88888.00 2015-09-15 04:05:44.910 258 10875.57 17.47 54919.83 88888.00 2015-09-15 04:05:45.410 258 10875.71 17.61 54920.06 88888.00 2015-09-15 04:05:45.910 258 10875.87 17.77 54920.15 88888.00 2015-09-15 04:05:46.410 258 10876.06 17.90 54920.24 88888.00 2015-09-15 04:05:46.910 258 10876.20 17.98 54920.56 88888.00 2015-09-15 04:05:47.410 258 10876.39 18.10 54920.71 88888.00 2015-09-15 04:05:47.910 258 10876.61 18.27 54920.85 88888.00 2015-09-15 04:05:48.410 258 10876.82 18.43 54921.07 88888.00 2015-09-15 04:05:48.910 258 10876.97 18.57 54921.32 88888.00 2015-09-15 04:05:49.410 258 10877.08 18.71 54921.41 88888.00 2015-09-15 04:05:49.910 258 10877.22 18.88 54921.47 88888.00 2015-09-15 04:05:50.410 258 10877.28 19.04 54921.72 88888.00 2015-09-15 04:05:50.910 258 10877.30 19.20 54921.76 88888.00 2015-09-15 04:05:51.410 258 10877.38 19.34 54921.72 88888.00 2015-09-15 04:05:51.910 258 10877.44 19.52 54921.77 88888.00 2015-09-15 04:05:52.410 258 10877.50 19.67 54921.85 88888.00 2015-09-15 04:05:52.910 258 10877.48 19.83 54921.89 88888.00 2015-09-15 04:05:53.410 258 10877.45 19.98 54922.14 88888.00 2015-09-15 04:05:53.910 258 10877.45 20.02 54922.03 88888.00 2015-09-15 04:05:54.410 258 10877.40 20.11 54922.05 88888.00 2015-09-15 04:05:54.910 258 10877.45 20.22 54922.11 88888.00 2015-09-15 04:05:55.410 258 10877.54 20.34 54921.95 88888.00 2015-09-15 04:05:55.910 258 10877.55 20.42 54922.02 88888.00 2015-09-15 04:05:56.410 258 10877.56 20.52 54921.95 88888.00 2015-09-15 04:05:56.910 258 10877.56 20.59 54921.88 88888.00 2015-09-15 04:05:57.410 258 10877.56 20.65 54921.84 88888.00 2015-09-15 04:05:57.910 258 10877.59 20.70 54921.84 88888.00 2015-09-15 04:05:58.410 258 10877.56 20.76 54921.89 88888.00 2015-09-15 04:05:58.910 258 10877.49 20.86 54921.87 88888.00 2015-09-15 04:05:59.410 258 10877.39 20.94 54921.86 88888.00 2015-09-15 04:05:59.910 258 10877.34 21.02 54921.86 88888.00 2015-09-15 04:06:00.410 258 10877.27 21.04 54921.67 88888.00 2015-09-15 04:06:00.910 258 10877.18 21.14 54921.68 88888.00 2015-09-15 04:06:01.410 258 10877.11 21.20 54921.64 88888.00 2015-09-15 04:06:01.910 258 10877.09 21.22 54921.63 88888.00 2015-09-15 04:06:02.410 258 10877.02 21.27 54921.76 88888.00 2015-09-15 04:06:02.910 258 10877.01 21.41 54921.72 88888.00 2015-09-15 04:06:03.410 258 10877.06 21.63 54921.73 88888.00 2015-09-15 04:06:03.910 258 10877.11 21.74 54921.73 88888.00 2015-09-15 04:06:04.410 258 10877.16 21.87 54921.81 88888.00 2015-09-15 04:06:04.910 258 10877.21 22.06 54921.89 88888.00 2015-09-15 04:06:05.410 258 10877.21 22.28 54922.04 88888.00 2015-09-15 04:06:05.910 258 10877.19 22.49 54922.22 88888.00 2015-09-15 04:06:06.410 258 10877.22 22.67 54922.15 88888.00 2015-09-15 04:06:06.910 258 10877.21 22.84 54922.23 88888.00 2015-09-15 04:06:07.410 258 10877.19 23.05 54922.25 88888.00 2015-09-15 04:06:07.910 258 10877.19 23.18 54922.34 88888.00 2015-09-15 04:06:08.410 258 10877.23 23.31 54922.42 88888.00 2015-09-15 04:06:08.910 258 10877.28 23.46 54922.40 88888.00 2015-09-15 04:06:09.410 258 10877.28 23.58 54922.11 88888.00 2015-09-15 04:06:09.910 258 10877.33 23.65 54922.02 88888.00 2015-09-15 04:06:10.410 258 10877.29 23.60 54922.32 88888.00 2015-09-15 04:06:10.910 258 10877.37 23.63 54922.32 88888.00 2015-09-15 04:06:11.410 258 10877.38 23.65 54922.21 88888.00 2015-09-15 04:06:11.910 258 10877.38 23.64 54922.15 88888.00 2015-09-15 04:06:12.410 258 10877.48 23.63 54922.13 88888.00 2015-09-15 04:06:12.910 258 10877.50 23.65 54922.38 88888.00 2015-09-15 04:06:13.410 258 10877.59 23.73 54922.37 88888.00 2015-09-15 04:06:13.910 258 10877.68 23.81 54922.26 88888.00 2015-09-15 04:06:14.410 258 10877.80 23.90 54922.37 88888.00 2015-09-15 04:06:14.910 258 10877.84 24.06 54922.31 88888.00 2015-09-15 04:06:15.410 258 10877.90 24.22 54922.37 88888.00 2015-09-15 04:06:15.910 258 10877.89 24.47 54922.41 88888.00 2015-09-15 04:06:16.410 258 10877.89 24.70 54922.48 88888.00 2015-09-15 04:06:16.910 258 10877.91 24.93 54922.57 88888.00 2015-09-15 04:06:17.410 258 10877.91 25.19 54922.66 88888.00 2015-09-15 04:06:17.910 258 10877.89 25.47 54922.73 88888.00 2015-09-15 04:06:18.410 258 10877.89 25.83 54922.91 88888.00 2015-09-15 04:06:18.910 258 10877.85 26.01 54923.10 88888.00 2015-09-15 04:06:19.410 258 10877.89 26.23 54923.22 88888.00 2015-09-15 04:06:19.910 258 10877.97 26.47 54923.43 88888.00 2015-09-15 04:06:20.410 258 10878.00 26.65 54923.79 88888.00 2015-09-15 04:06:20.910 258 10878.05 26.86 54923.98 88888.00 2015-09-15 04:06:21.410 258 10878.08 26.99 54924.18 88888.00 2015-09-15 04:06:21.910 258 10878.20 27.06 54924.31 88888.00 2015-09-15 04:06:22.410 258 10878.27 27.12 54924.38 88888.00 2015-09-15 04:06:22.910 258 10878.32 27.21 54924.23 88888.00 2015-09-15 04:06:23.410 258 10878.36 27.23 54924.25 88888.00 2015-09-15 04:06:23.910 258 10878.37 27.20 54924.36 88888.00 2015-09-15 04:06:24.410 258 10878.34 27.12 54924.42 88888.00 2015-09-15 04:06:24.910 258 10878.33 27.13 54924.50 88888.00 2015-09-15 04:06:25.410 258 10878.37 27.03 54924.53 88888.00 2015-09-15 04:06:25.910 258 10878.48 26.89 54924.58 88888.00 2015-09-15 04:06:26.410 258 10878.53 26.76 54924.61 88888.00 2015-09-15 04:06:26.910 258 10878.62 26.60 54924.74 88888.00 2015-09-15 04:06:27.410 258 10878.70 26.43 54924.86 88888.00 2015-09-15 04:06:27.910 258 10878.79 26.33 54924.76 88888.00 2015-09-15 04:06:28.410 258 10878.88 26.26 54924.67 88888.00 2015-09-15 04:06:28.910 258 10878.96 26.21 54924.70 88888.00 2015-09-15 04:06:29.410 258 10879.02 26.18 54924.85 88888.00 2015-09-15 04:06:29.910 258 10879.10 26.28 54925.00 88888.00 2015-09-15 04:06:30.410 258 10879.13 26.39 54925.22 88888.00 2015-09-15 04:06:30.910 258 10879.22 26.48 54925.24 88888.00 2015-09-15 04:06:31.410 258 10879.28 26.63 54925.21 88888.00 2015-09-15 04:06:31.910 258 10879.33 26.80 54925.37 88888.00 2015-09-15 04:06:32.410 258 10879.36 26.94 54925.26 88888.00 2015-09-15 04:06:32.910 258 10879.28 27.10 54925.11 88888.00 2015-09-15 04:06:33.410 258 10879.21 27.24 54925.10 88888.00 2015-09-15 04:06:33.910 258 10879.10 27.43 54925.06 88888.00 2015-09-15 04:06:34.410 258 10878.95 27.62 54925.06 88888.00 2015-09-15 04:06:34.910 258 10878.85 27.81 54925.30 88888.00 2015-09-15 04:06:35.410 258 10878.73 27.95 54925.26 88888.00 2015-09-15 04:06:35.910 258 10878.58 28.11 54925.18 88888.00 2015-09-15 04:06:36.410 258 10878.43 28.30 54925.28 88888.00 2015-09-15 04:06:36.910 258 10878.37 28.41 54925.28 88888.00 2015-09-15 04:06:37.410 258 10878.32 28.50 54925.23 88888.00 2015-09-15 04:06:37.910 258 10878.32 28.55 54924.97 88888.00 2015-09-15 04:06:38.410 258 10878.36 28.62 54924.83 88888.00 2015-09-15 04:06:38.910 258 10878.39 28.72 54924.73 88888.00 2015-09-15 04:06:39.410 258 10878.49 28.75 54924.70 88888.00 2015-09-15 04:06:39.910 258 10878.65 28.75 54924.87 88888.00 2015-09-15 04:06:40.410 258 10878.74 28.71 54924.77 88888.00 2015-09-15 04:06:40.910 258 10878.83 28.67 54924.52 88888.00 2015-09-15 04:06:41.410 258 10879.01 28.66 54924.38 88888.00 2015-09-15 04:06:41.910 258 10879.15 28.63 54924.45 88888.00 2015-09-15 04:06:42.410 258 10879.25 28.63 54924.59 88888.00 2015-09-15 04:06:42.910 258 10879.30 28.59 54924.60 88888.00 2015-09-15 04:06:43.410 258 10879.39 28.57 54924.59 88888.00 2015-09-15 04:06:43.910 258 10879.57 28.62 54924.48 88888.00 2015-09-15 04:06:44.410 258 10879.58 28.70 54924.71 88888.00 2015-09-15 04:06:44.910 258 10879.63 28.74 54924.67 88888.00 2015-09-15 04:06:45.410 258 10879.77 28.82 54924.50 88888.00 2015-09-15 04:06:45.910 258 10879.86 28.96 54924.53 88888.00 2015-09-15 04:06:46.410 258 10879.95 29.06 54924.57 88888.00 2015-09-15 04:06:46.910 258 10880.05 29.15 54924.57 88888.00 2015-09-15 04:06:47.410 258 10880.14 29.26 54924.69 88888.00 2015-09-15 04:06:47.910 258 10880.21 29.33 54924.77 88888.00 2015-09-15 04:06:48.410 258 10880.36 29.41 54924.92 88888.00 2015-09-15 04:06:48.910 258 10880.41 29.57 54925.19 88888.00 2015-09-15 04:06:49.410 258 10880.47 29.75 54925.27 88888.00 2015-09-15 04:06:49.910 258 10880.52 29.91 54925.44 88888.00 2015-09-15 04:06:50.410 258 10880.69 30.06 54925.52 88888.00 2015-09-15 04:06:50.910 258 10880.85 30.27 54925.57 88888.00 2015-09-15 04:06:51.410 258 10881.00 30.53 54925.76 88888.00 2015-09-15 04:06:51.910 258 10881.10 30.82 54926.00 88888.00 2015-09-15 04:06:52.410 258 10881.26 31.10 54926.23 88888.00 2015-09-15 04:06:52.910 258 10881.45 31.29 54926.10 88888.00 2015-09-15 04:06:53.410 258 10881.61 31.50 54926.02 88888.00 2015-09-15 04:06:53.910 258 10881.82 31.67 54926.10 88888.00 2015-09-15 04:06:54.410 258 10882.05 31.80 54926.20 88888.00 2015-09-15 04:06:54.910 258 10882.20 31.94 54926.42 88888.00 2015-09-15 04:06:55.410 258 10882.31 32.09 54926.43 88888.00 2015-09-15 04:06:55.910 258 10882.49 32.22 54926.35 88888.00 2015-09-15 04:06:56.410 258 10882.55 32.29 54926.43 88888.00 2015-09-15 04:06:56.910 258 10882.66 32.35 54926.67 88888.00 2015-09-15 04:06:57.410 258 10882.81 32.41 54926.59 88888.00 2015-09-15 04:06:57.910 258 10882.89 32.44 54926.44 88888.00 2015-09-15 04:06:58.410 258 10882.94 32.48 54926.58 88888.00 2015-09-15 04:06:58.910 258 10883.01 32.52 54926.69 88888.00 2015-09-15 04:06:59.410 258 10883.09 32.55 54926.50 88888.00 2015-09-15 04:06:59.910 258 10883.15 32.58 54926.52 88888.00 2015-09-15 04:07:00.410 258 10883.23 32.65 54926.58 88888.00 2015-09-15 04:07:00.910 258 10883.28 32.76 54926.61 88888.00 2015-09-15 04:07:01.410 258 10883.35 32.89 54926.66 88888.00 2015-09-15 04:07:01.910 258 10883.41 33.04 54926.86 88888.00 2015-09-15 04:07:02.410 258 10883.50 33.19 54926.93 88888.00 2015-09-15 04:07:02.910 258 10883.50 33.35 54927.05 88888.00 2015-09-15 04:07:03.410 258 10883.49 33.57 54927.34 88888.00 2015-09-15 04:07:03.910 258 10883.48 33.71 54927.59 88888.00 2015-09-15 04:07:04.410 258 10883.46 33.87 54927.75 88888.00 2015-09-15 04:07:04.910 258 10883.36 33.99 54927.64 88888.00 2015-09-15 04:07:05.410 258 10883.29 34.10 54927.83 88888.00 2015-09-15 04:07:05.910 258 10883.17 34.14 54927.86 88888.00 2015-09-15 04:07:06.410 258 10883.03 34.21 54927.93 88888.00 2015-09-15 04:07:06.910 258 10882.92 34.23 54928.09 88888.00 2015-09-15 04:07:07.410 258 10882.73 34.22 54928.26 88888.00 2015-09-15 04:07:07.910 258 10882.63 34.21 54928.33 88888.00 2015-09-15 04:07:08.410 258 10882.57 34.19 54928.51 88888.00 2015-09-15 04:07:08.910 258 10882.56 34.19 54928.63 88888.00 2015-09-15 04:07:09.410 258 10882.54 34.16 54928.92 88888.00 2015-09-15 04:07:09.910 258 10882.54 34.17 54929.10 88888.00 2015-09-15 04:07:10.411 258 10882.54 34.15 54929.08 88888.00 2015-09-15 04:07:10.911 258 10882.61 34.19 54929.01 88888.00 2015-09-15 04:07:11.411 258 10882.67 34.15 54928.99 88888.00 2015-09-15 04:07:11.911 258 10882.72 34.12 54929.08 88888.00 2015-09-15 04:07:12.411 258 10882.79 34.03 54929.10 88888.00 2015-09-15 04:07:12.911 258 10882.87 33.91 54929.17 88888.00 2015-09-15 04:07:13.411 258 10882.93 33.80 54929.38 88888.00 2015-09-15 04:07:13.911 258 10882.98 33.69 54929.59 88888.00 2015-09-15 04:07:14.411 258 10883.03 33.56 54929.45 88888.00 2015-09-15 04:07:14.911 258 10883.10 33.40 54929.75 88888.00 2015-09-15 04:07:15.411 258 10883.09 33.28 54929.97 88888.00 2015-09-15 04:07:15.911 258 10883.13 33.22 54929.89 88888.00 2015-09-15 04:07:16.411 258 10883.18 33.17 54930.19 88888.00 2015-09-15 04:07:16.911 258 10883.23 33.07 54930.41 88888.00 2015-09-15 04:07:17.411 258 10883.25 33.05 54930.46 88888.00 2015-09-15 04:07:17.911 258 10883.26 33.01 54930.57 88888.00 2015-09-15 04:07:18.411 258 10883.30 32.89 54930.64 88888.00 2015-09-15 04:07:18.911 258 10883.28 32.87 54930.70 88888.00 2015-09-15 04:07:19.411 258 10883.29 32.80 54930.77 88888.00 2015-09-15 04:07:19.911 258 10883.22 32.79 54930.90 88888.00 2015-09-15 04:07:20.411 258 10883.15 32.72 54931.02 88888.00 2015-09-15 04:07:20.911 258 10883.17 32.70 54931.18 88888.00 2015-09-15 04:07:21.411 258 10883.10 32.65 54931.34 88888.00 2015-09-15 04:07:21.911 258 10883.04 32.62 54931.47 88888.00 2015-09-15 04:07:22.411 258 10882.99 32.62 54931.61 88888.00 2015-09-15 04:07:22.911 258 10882.98 32.67 54931.81 88888.00 2015-09-15 04:07:23.411 258 10883.03 32.70 54931.98 88888.00 2015-09-15 04:07:23.911 258 10883.09 32.65 54931.94 88888.00 2015-09-15 04:07:24.411 258 10883.08 32.68 54932.30 88888.00 2015-09-15 04:07:24.911 258 10883.14 32.71 54932.58 88888.00 2015-09-15 04:07:25.411 258 10883.26 32.73 54932.75 88888.00 2015-09-15 04:07:25.911 258 10883.29 32.70 54932.94 88888.00 2015-09-15 04:07:26.411 258 10883.30 32.70 54932.89 88888.00 2015-09-15 04:07:26.911 258 10883.29 32.64 54932.89 88888.00 2015-09-15 04:07:27.411 258 10883.29 32.53 54933.22 88888.00 2015-09-15 04:07:27.911 258 10883.28 32.48 54933.22 88888.00 2015-09-15 04:07:28.411 258 10883.23 32.43 54933.28 88888.00 2015-09-15 04:07:28.911 258 10883.14 32.41 54933.44 88888.00 2015-09-15 04:07:29.411 258 10883.17 32.41 54933.61 88888.00 2015-09-15 04:07:29.911 258 10883.13 32.35 54933.95 88888.00 2015-09-15 04:07:30.411 258 10883.12 32.35 54933.97 88888.00 2015-09-15 04:07:30.911 258 10883.17 32.31 54933.86 88888.00 2015-09-15 04:07:31.411 258 10883.20 32.41 54933.98 88888.00 2015-09-15 04:07:31.911 258 10883.23 32.48 54934.07 88888.00 2015-09-15 04:07:32.411 258 10883.25 32.53 54934.15 88888.00 2015-09-15 04:07:32.911 258 10883.25 32.60 54934.27 88888.00 2015-09-15 04:07:33.411 258 10883.24 32.68 54934.40 88888.00 2015-09-15 04:07:33.911 258 10883.23 32.72 54934.49 88888.00 2015-09-15 04:07:34.411 258 10883.31 32.86 54934.60 88888.00 2015-09-15 04:07:34.911 258 10883.36 32.92 54934.83 88888.00 2015-09-15 04:07:35.411 258 10883.38 32.95 54934.97 88888.00 2015-09-15 04:07:35.911 258 10883.41 33.04 54935.09 88888.00 2015-09-15 04:07:36.411 258 10883.46 33.13 54935.24 88888.00 2015-09-15 04:07:36.911 258 10883.60 33.28 54935.45 88888.00 2015-09-15 04:07:37.411 258 10883.72 33.44 54935.57 88888.00 2015-09-15 04:07:37.911 258 10883.87 33.55 54935.85 88888.00 2015-09-15 04:07:38.411 258 10884.09 33.72 54936.18 88888.00 2015-09-15 04:07:38.911 258 10884.27 33.89 54936.19 88888.00 2015-09-15 04:07:39.411 258 10884.43 34.10 54936.19 88888.00 2015-09-15 04:07:39.911 258 10884.63 34.27 54936.09 88888.00 2015-09-15 04:07:40.411 258 10884.85 34.40 54936.17 88888.00 2015-09-15 04:07:40.911 258 10885.01 34.55 54936.43 88888.00 2015-09-15 04:07:41.411 258 10885.17 34.69 54936.41 88888.00 2015-09-15 04:07:41.911 258 10885.31 34.80 54936.18 88888.00 2015-09-15 04:07:42.411 258 10885.45 34.92 54936.31 88888.00 2015-09-15 04:07:42.911 258 10885.56 34.96 54936.37 88888.00 2015-09-15 04:07:43.411 258 10885.64 34.97 54936.43 88888.00 2015-09-15 04:07:43.911 258 10885.70 35.07 54936.26 88888.00 2015-09-15 04:07:44.411 258 10885.74 35.18 54936.33 88888.00 2015-09-15 04:07:44.911 258 10885.80 35.29 54936.76 88888.00 2015-09-15 04:07:45.411 258 10885.85 35.38 54936.94 88888.00 2015-09-15 04:07:45.911 258 10885.97 35.52 54937.05 88888.00 2015-09-15 04:07:46.411 258 10886.03 35.66 54937.50 88888.00 2015-09-15 04:07:46.911 258 10886.11 35.84 54937.67 88888.00 2015-09-15 04:07:47.411 258 10886.24 35.99 54937.95 88888.00 2015-09-15 04:07:47.911 258 10886.31 36.17 54938.24 88888.00 2015-09-15 04:07:48.411 258 10886.32 36.38 54938.34 88888.00 2015-09-15 04:07:48.911 258 10886.31 36.53 54938.24 88888.00 2015-09-15 04:07:49.411 258 10886.28 36.65 54938.25 88888.00 2015-09-15 04:07:49.911 258 10886.23 36.72 54938.45 88888.00 2015-09-15 04:07:50.411 258 10886.13 36.70 54938.55 88888.00 2015-09-15 04:07:50.911 258 10886.07 36.75 54938.65 88888.00 2015-09-15 04:07:51.411 258 10886.00 36.82 54938.79 88888.00 2015-09-15 04:07:51.911 258 10885.96 36.82 54939.10 88888.00 2015-09-15 04:07:52.411 258 10885.95 36.85 54939.21 88888.00 2015-09-15 04:07:52.911 258 10886.00 36.95 54939.25 88888.00 2015-09-15 04:07:53.411 258 10886.10 36.99 54939.23 88888.00 2015-09-15 04:07:53.911 258 10886.20 37.12 54939.00 88888.00 2015-09-15 04:07:54.411 258 10886.28 37.29 54939.25 88888.00 2015-09-15 04:07:54.911 258 10886.37 37.49 54939.71 88888.00 2015-09-15 04:07:55.411 258 10886.43 37.75 54939.91 88888.00 2015-09-15 04:07:55.911 258 10886.47 37.99 54940.02 88888.00 2015-09-15 04:07:56.411 258 10886.54 38.28 54940.12 88888.00 2015-09-15 04:07:56.911 258 10886.54 38.63 54940.20 88888.00 2015-09-15 04:07:57.411 258 10886.53 38.88 54940.27 88888.00 2015-09-15 04:07:57.911 258 10886.44 39.13 54940.54 88888.00 2015-09-15 04:07:58.411 258 10886.34 39.43 54940.48 88888.00 2015-09-15 04:07:58.911 258 10886.23 39.63 54940.71 88888.00 2015-09-15 04:07:59.411 258 10886.11 39.79 54941.00 88888.00 2015-09-15 04:07:59.911 258 10885.97 39.93 54941.12 88888.00 2015-09-15 04:08:00.411 258 10885.85 40.05 54941.34 88888.00 2015-09-15 04:08:00.911 258 10885.71 40.18 54941.33 88888.00 2015-09-15 04:08:01.411 258 10885.63 40.30 54941.40 88888.00 2015-09-15 04:08:01.911 258 10885.64 40.46 54941.46 88888.00 2015-09-15 04:08:02.411 258 10885.64 40.63 54941.70 88888.00 2015-09-15 04:08:02.911 258 10885.70 40.82 54941.75 88888.00 2015-09-15 04:08:03.411 258 10885.76 41.00 54941.63 88888.00 2015-09-15 04:08:03.911 258 10885.80 41.17 54941.59 88888.00 2015-09-15 04:08:04.411 258 10885.82 41.35 54941.59 88888.00 2015-09-15 04:08:04.911 258 10885.89 41.54 54941.82 88888.00 2015-09-15 04:08:05.411 258 10885.91 41.67 54941.95 88888.00 2015-09-15 04:08:05.911 258 10885.94 41.89 54941.91 88888.00 2015-09-15 04:08:06.411 258 10886.00 42.05 54941.78 88888.00 2015-09-15 04:08:06.911 258 10886.00 42.13 54941.76 88888.00 2015-09-15 04:08:07.411 258 10886.03 42.14 54941.63 88888.00 2015-09-15 04:08:07.911 258 10886.10 42.21 54941.58 88888.00 2015-09-15 04:08:08.411 258 10886.22 42.29 54941.59 88888.00 2015-09-15 04:08:08.911 258 10886.33 42.36 54941.55 88888.00 2015-09-15 04:08:09.411 258 10886.44 42.40 54941.71 88888.00 2015-09-15 04:08:09.911 258 10886.57 42.50 54941.81 88888.00 2015-09-15 04:08:10.411 258 10886.64 42.64 54941.87 88888.00 2015-09-15 04:08:10.911 258 10886.74 42.74 54941.85 88888.00 2015-09-15 04:08:11.411 258 10886.76 42.86 54941.73 88888.00 2015-09-15 04:08:11.911 258 10886.73 42.92 54941.60 88888.00 2015-09-15 04:08:12.411 258 10886.74 43.01 54941.55 88888.00 2015-09-15 04:08:12.911 258 10886.75 43.17 54941.54 88888.00 2015-09-15 04:08:13.411 258 10886.68 43.26 54941.55 88888.00 2015-09-15 04:08:13.911 258 10886.64 43.29 54941.44 88888.00 2015-09-15 04:08:14.411 258 10886.60 43.39 54941.35 88888.00 2015-09-15 04:08:14.911 258 10886.55 43.40 54941.33 88888.00 2015-09-15 04:08:15.411 258 10886.54 43.45 54941.32 88888.00 2015-09-15 04:08:15.911 258 10886.62 43.43 54941.21 88888.00 2015-09-15 04:08:16.411 258 10886.62 43.43 54941.09 88888.00 2015-09-15 04:08:16.911 258 10886.65 43.43 54941.00 88888.00 2015-09-15 04:08:17.411 258 10886.73 43.46 54940.96 88888.00 2015-09-15 04:08:17.911 258 10886.73 43.45 54940.99 88888.00 2015-09-15 04:08:18.411 258 10886.74 43.46 54940.96 88888.00 2015-09-15 04:08:18.911 258 10886.76 43.40 54940.87 88888.00 2015-09-15 04:08:19.411 258 10886.78 43.37 54940.75 88888.00 2015-09-15 04:08:19.911 258 10886.69 43.33 54940.71 88888.00 2015-09-15 04:08:20.411 258 10886.59 43.24 54940.66 88888.00 2015-09-15 04:08:20.911 258 10886.55 43.14 54940.58 88888.00 2015-09-15 04:08:21.411 258 10886.44 43.02 54940.44 88888.00 2015-09-15 04:08:21.911 258 10886.36 42.90 54940.36 88888.00 2015-09-15 04:08:22.411 258 10886.31 42.84 54940.31 88888.00 2015-09-15 04:08:22.911 258 10886.29 42.84 54940.26 88888.00 2015-09-15 04:08:23.411 258 10886.23 42.81 54940.15 88888.00 2015-09-15 04:08:23.911 258 10886.17 42.80 54940.07 88888.00 2015-09-15 04:08:24.411 258 10886.20 42.78 54940.06 88888.00 2015-09-15 04:08:24.911 258 10886.23 42.85 54939.94 88888.00 2015-09-15 04:08:25.411 258 10886.32 42.84 54939.74 88888.00 2015-09-15 04:08:25.911 258 10886.42 42.82 54939.70 88888.00 2015-09-15 04:08:26.411 258 10886.50 42.84 54939.71 88888.00 2015-09-15 04:08:26.911 258 10886.50 42.77 54939.68 88888.00 2015-09-15 04:08:27.411 258 10886.57 42.75 54939.69 88888.00 2015-09-15 04:08:27.911 258 10886.59 42.77 54939.60 88888.00 2015-09-15 04:08:28.411 258 10886.70 42.76 54939.22 88888.00 2015-09-15 04:08:28.911 258 10886.83 42.84 54939.14 88888.00 2015-09-15 04:08:29.411 258 10886.94 42.90 54939.16 88888.00 2015-09-15 04:08:29.911 258 10887.09 42.92 54939.21 88888.00 2015-09-15 04:08:30.411 258 10887.20 43.01 54939.21 88888.00 2015-09-15 04:08:30.911 258 10887.32 43.12 54939.08 88888.00 2015-09-15 04:08:31.411 258 10887.47 43.33 54939.14 88888.00 2015-09-15 04:08:31.911 258 10887.65 43.42 54939.07 88888.00 2015-09-15 04:08:32.411 258 10887.79 43.66 54938.96 88888.00 2015-09-15 04:08:32.911 258 10887.94 43.91 54938.78 88888.00 2015-09-15 04:08:33.411 258 10888.03 44.16 54938.72 88888.00 2015-09-15 04:08:33.911 258 10888.10 44.36 54938.71 88888.00 2015-09-15 04:08:34.411 258 10888.25 44.51 54938.60 88888.00 2015-09-15 04:08:34.911 258 10888.29 44.72 54938.56 88888.00 2015-09-15 04:08:35.411 258 10888.33 44.87 54938.38 88888.00 2015-09-15 04:08:35.911 258 10888.40 44.95 54938.18 88888.00 2015-09-15 04:08:36.411 258 10888.43 45.03 54937.98 88888.00 2015-09-15 04:08:36.911 258 10888.51 45.06 54937.83 88888.00 2015-09-15 04:08:37.411 258 10888.58 45.13 54937.67 88888.00 2015-09-15 04:08:37.911 258 10888.68 45.22 54937.56 88888.00 2015-09-15 04:08:38.411 258 10888.74 45.34 54937.25 88888.00 2015-09-15 04:08:38.911 258 10888.80 45.46 54936.91 88888.00 2015-09-15 04:08:39.411 258 10888.83 45.60 54936.94 88888.00 2015-09-15 04:08:39.911 258 10888.89 45.68 54936.88 88888.00 2015-09-15 04:08:40.411 258 10888.95 45.74 54936.68 88888.00 2015-09-15 04:08:40.911 258 10888.95 45.87 54936.29 88888.00 2015-09-15 04:08:41.411 258 10889.00 46.04 54936.15 88888.00 2015-09-15 04:08:41.911 258 10888.98 46.21 54936.05 88888.00 2015-09-15 04:08:42.411 258 10889.01 46.36 54935.98 88888.00 2015-09-15 04:08:42.911 258 10889.03 46.50 54935.93 88888.00 2015-09-15 04:08:43.411 258 10889.05 46.65 54935.98 88888.00 2015-09-15 04:08:43.911 258 10889.06 46.77 54935.90 88888.00 2015-09-15 04:08:44.411 258 10889.08 46.88 54935.79 88888.00 2015-09-15 04:08:44.911 258 10889.10 46.98 54935.72 88888.00 2015-09-15 04:08:45.411 258 10889.05 47.08 54935.66 88888.00 2015-09-15 04:08:45.911 258 10888.98 47.19 54935.58 88888.00 2015-09-15 04:08:46.411 258 10889.00 47.33 54935.55 88888.00 2015-09-15 04:08:46.911 258 10889.05 47.47 54935.70 88888.00 2015-09-15 04:08:47.411 258 10889.13 47.59 54935.73 88888.00 2015-09-15 04:08:47.911 258 10889.13 47.76 54935.53 88888.00 2015-09-15 04:08:48.411 258 10889.11 47.96 54935.36 88888.00 2015-09-15 04:08:48.911 258 10889.18 48.13 54935.41 88888.00 2015-09-15 04:08:49.411 258 10889.18 48.30 54935.65 88888.00 2015-09-15 04:08:49.911 258 10889.27 48.46 54935.70 88888.00 2015-09-15 04:08:50.411 258 10889.34 48.60 54935.62 88888.00 2015-09-15 04:08:50.911 258 10889.46 48.72 54935.36 88888.00 2015-09-15 04:08:51.411 258 10889.57 48.85 54935.11 88888.00 2015-09-15 04:08:51.911 258 10889.67 48.95 54935.06 88888.00 2015-09-15 04:08:52.411 258 10889.73 49.09 54934.97 88888.00 2015-09-15 04:08:52.911 258 10889.81 49.19 54934.79 88888.00 2015-09-15 04:08:53.411 258 10889.87 49.25 54934.63 88888.00 2015-09-15 04:08:53.911 258 10889.95 49.30 54934.49 88888.00 2015-09-15 04:08:54.411 258 10890.05 49.33 54934.51 88888.00 2015-09-15 04:08:54.911 258 10890.14 49.39 54934.43 88888.00 2015-09-15 04:08:55.411 258 10890.23 49.43 54934.31 88888.00 2015-09-15 04:08:55.911 258 10890.29 49.40 54934.32 88888.00 2015-09-15 04:08:56.411 258 10890.30 49.37 54934.00 88888.00 2015-09-15 04:08:56.911 258 10890.36 49.47 54933.81 88888.00 2015-09-15 04:08:57.411 258 10890.44 49.45 54933.74 88888.00 2015-09-15 04:08:57.911 258 10890.54 49.43 54933.62 88888.00 2015-09-15 04:08:58.411 258 10890.66 49.45 54933.49 88888.00 2015-09-15 04:08:58.911 258 10890.73 49.51 54933.42 88888.00 2015-09-15 04:08:59.411 258 10890.82 49.57 54933.43 88888.00 2015-09-15 04:08:59.911 258 10890.89 49.62 54933.36 88888.00 2015-09-15 04:09:00.411 258 10890.91 49.66 54933.37 88888.00 2015-09-15 04:09:00.911 258 10890.82 49.69 54933.35 88888.00 2015-09-15 04:09:01.411 258 10890.82 49.61 54933.51 88888.00 2015-09-15 04:09:01.911 258 10890.80 49.61 54933.54 88888.00 2015-09-15 04:09:02.411 258 10890.76 49.60 54933.46 88888.00 2015-09-15 04:09:02.911 258 10890.71 49.61 54933.21 88888.00 2015-09-15 04:09:03.411 258 10890.62 49.64 54933.24 88888.00 2015-09-15 04:09:03.911 258 10890.51 49.61 54933.31 88888.00 2015-09-15 04:09:04.411 258 10890.47 49.62 54933.28 88888.00 2015-09-15 04:09:04.911 258 10890.39 49.66 54933.33 88888.00 2015-09-15 04:09:05.411 258 10890.34 49.70 54933.28 88888.00 2015-09-15 04:09:05.911 258 10890.34 49.71 54933.24 88888.00 2015-09-15 04:09:06.411 258 10890.36 49.76 54933.05 88888.00 2015-09-15 04:09:06.911 258 10890.41 49.85 54932.96 88888.00 2015-09-15 04:09:07.411 258 10890.41 49.88 54932.68 88888.00 2015-09-15 04:09:07.911 258 10890.42 49.92 54932.47 88888.00 2015-09-15 04:09:08.411 258 10890.45 49.94 54932.49 88888.00 2015-09-15 04:09:08.911 258 10890.46 49.98 54932.20 88888.00 2015-09-15 04:09:09.411 258 10890.46 50.02 54932.02 88888.00 2015-09-15 04:09:09.911 258 10890.51 50.04 54931.91 88888.00 2015-09-15 04:09:10.411 258 10890.62 50.09 54931.86 88888.00 2015-09-15 04:09:10.911 258 10890.70 50.16 54932.05 88888.00 2015-09-15 04:09:11.411 258 10890.75 50.27 54931.93 88888.00 2015-09-15 04:09:11.911 258 10890.84 50.40 54931.56 88888.00 2015-09-15 04:09:12.411 258 10890.92 50.51 54931.42 88888.00 2015-09-15 04:09:12.911 258 10890.97 50.60 54931.54 88888.00 2015-09-15 04:09:13.411 258 10891.07 50.70 54931.51 88888.00 2015-09-15 04:09:13.911 258 10891.12 50.74 54931.34 88888.00 2015-09-15 04:09:14.411 258 10891.23 50.78 54931.10 88888.00 2015-09-15 04:09:14.911 258 10891.28 50.92 54930.83 88888.00 2015-09-15 04:09:15.411 258 10891.39 50.99 54930.36 88888.00 2015-09-15 04:09:15.911 258 10891.46 51.10 54930.59 88888.00 2015-09-15 04:09:16.411 258 10891.54 51.18 54930.72 88888.00 2015-09-15 04:09:16.911 258 10891.61 51.27 54930.90 88888.00 2015-09-15 04:09:17.411 258 10891.65 51.44 54930.92 88888.00 2015-09-15 04:09:17.911 258 10891.76 51.55 54930.83 88888.00 2015-09-15 04:09:18.411 258 10891.87 51.63 54930.77 88888.00 2015-09-15 04:09:18.911 258 10891.96 51.69 54930.73 88888.00 2015-09-15 04:09:19.411 258 10892.07 51.75 54930.55 88888.00 2015-09-15 04:09:19.911 258 10892.17 51.82 54930.39 88888.00 2015-09-15 04:09:20.411 258 10892.24 51.86 54930.18 88888.00 2015-09-15 04:09:20.911 258 10892.34 51.82 54930.02 88888.00 2015-09-15 04:09:21.411 258 10892.44 51.79 54929.88 88888.00 2015-09-15 04:09:21.911 258 10892.56 51.70 54929.67 88888.00 2015-09-15 04:09:22.411 258 10892.64 51.61 54929.35 88888.00 2015-09-15 04:09:22.911 258 10892.71 51.53 54929.19 88888.00 2015-09-15 04:09:23.411 258 10892.84 51.48 54928.95 88888.00 2015-09-15 04:09:23.911 258 10892.97 51.42 54928.84 88888.00 2015-09-15 04:09:24.411 258 10893.07 51.35 54928.71 88888.00 2015-09-15 04:09:24.911 258 10893.21 51.29 54928.49 88888.00 2015-09-15 04:09:25.411 258 10893.34 51.25 54928.22 88888.00 2015-09-15 04:09:25.911 258 10893.49 51.23 54928.10 88888.00 2015-09-15 04:09:26.411 258 10893.61 51.20 54927.98 88888.00 2015-09-15 04:09:26.911 258 10893.74 51.20 54927.93 88888.00 2015-09-15 04:09:27.411 258 10893.87 51.22 54927.64 88888.00 2015-09-15 04:09:27.911 258 10893.99 51.20 54927.43 88888.00 2015-09-15 04:09:28.411 258 10894.10 51.21 54927.34 88888.00 2015-09-15 04:09:28.911 258 10894.15 51.21 54927.15 88888.00 2015-09-15 04:09:29.411 258 10894.22 51.19 54927.02 88888.00 2015-09-15 04:09:29.911 258 10894.36 51.14 54926.91 88888.00 2015-09-15 04:09:30.411 258 10894.41 51.08 54926.85 88888.00 2015-09-15 04:09:30.911 258 10894.42 51.03 54926.66 88888.00 2015-09-15 04:09:31.411 258 10894.47 50.97 54926.46 88888.00 2015-09-15 04:09:31.911 258 10894.55 50.97 54926.27 88888.00 2015-09-15 04:09:32.411 258 10894.60 50.92 54926.10 88888.00 2015-09-15 04:09:32.911 258 10894.63 50.88 54926.00 88888.00 2015-09-15 04:09:33.411 258 10894.63 50.86 54925.89 88888.00 2015-09-15 04:09:33.911 258 10894.62 50.86 54925.76 88888.00 2015-09-15 04:09:34.411 258 10894.55 50.86 54925.68 88888.00 2015-09-15 04:09:34.911 258 10894.52 50.84 54925.47 88888.00 2015-09-15 04:09:35.411 258 10894.51 50.81 54925.38 88888.00 2015-09-15 04:09:35.911 258 10894.48 50.84 54925.32 88888.00 2015-09-15 04:09:36.411 258 10894.43 50.91 54925.27 88888.00 2015-09-15 04:09:36.911 258 10894.44 50.95 54925.24 88888.00 2015-09-15 04:09:37.411 258 10894.47 51.01 54925.07 88888.00 2015-09-15 04:09:37.911 258 10894.48 51.01 54924.73 88888.00 2015-09-15 04:09:38.411 258 10894.51 51.00 54924.61 88888.00 2015-09-15 04:09:38.911 258 10894.44 50.92 54924.82 88888.00 2015-09-15 04:09:39.411 258 10894.39 50.89 54924.83 88888.00 2015-09-15 04:09:39.911 258 10894.32 50.85 54924.70 88888.00 2015-09-15 04:09:40.411 258 10894.26 50.81 54924.52 88888.00 2015-09-15 04:09:40.911 258 10894.25 50.77 54924.32 88888.00 2015-09-15 04:09:41.411 258 10894.21 50.70 54924.16 88888.00 2015-09-15 04:09:41.911 258 10894.20 50.64 54923.98 88888.00 2015-09-15 04:09:42.411 258 10894.29 50.63 54923.87 88888.00 2015-09-15 04:09:42.911 258 10894.38 50.64 54923.89 88888.00 2015-09-15 04:09:43.411 258 10894.44 50.64 54923.78 88888.00 2015-09-15 04:09:43.911 258 10894.51 50.61 54923.60 88888.00 2015-09-15 04:09:44.411 258 10894.55 50.52 54923.25 88888.00 2015-09-15 04:09:44.911 258 10894.63 50.46 54922.91 88888.00 2015-09-15 04:09:45.411 258 10894.70 50.41 54922.72 88888.00 2015-09-15 04:09:45.911 258 10894.74 50.28 54922.64 88888.00 2015-09-15 04:09:46.411 258 10894.80 50.13 54922.33 88888.00 2015-09-15 04:09:46.911 258 10894.95 50.03 54922.05 88888.00 2015-09-15 04:09:47.411 258 10895.06 49.99 54921.94 88888.00 2015-09-15 04:09:47.911 258 10895.14 49.93 54921.75 88888.00 2015-09-15 04:09:48.411 258 10895.31 49.93 54921.52 88888.00 2015-09-15 04:09:48.911 258 10895.46 49.98 54921.35 88888.00 2015-09-15 04:09:49.411 258 10895.59 50.07 54921.21 88888.00 2015-09-15 04:09:49.911 258 10895.72 50.17 54921.03 88888.00 2015-09-15 04:09:50.411 258 10895.80 50.29 54920.96 88888.00 2015-09-15 04:09:50.911 258 10895.94 50.45 54920.81 88888.00 2015-09-15 04:09:51.411 258 10896.09 50.60 54920.72 88888.00 2015-09-15 04:09:51.911 258 10896.27 50.70 54920.70 88888.00 2015-09-15 04:09:52.411 258 10896.37 50.83 54920.79 88888.00 2015-09-15 04:09:52.911 258 10896.52 51.02 54920.63 88888.00 2015-09-15 04:09:53.411 258 10896.74 51.16 54920.48 88888.00 2015-09-15 04:09:53.911 258 10897.02 51.30 54920.42 88888.00 2015-09-15 04:09:54.411 258 10897.25 51.48 54920.55 88888.00 2015-09-15 04:09:54.911 258 10897.44 51.68 54920.37 88888.00 2015-09-15 04:09:55.411 258 10897.66 51.84 54920.37 88888.00 2015-09-15 04:09:55.911 258 10897.88 51.94 54920.35 88888.00 2015-09-15 04:09:56.411 258 10898.09 52.05 54920.19 88888.00 2015-09-15 04:09:56.911 258 10898.33 52.16 54920.09 88888.00 2015-09-15 04:09:57.411 258 10898.52 52.20 54919.95 88888.00 2015-09-15 04:09:57.911 258 10898.62 52.23 54919.60 88888.00 2015-09-15 04:09:58.411 258 10898.71 52.23 54919.61 88888.00 2015-09-15 04:09:58.911 258 10898.81 52.20 54919.47 88888.00 2015-09-15 04:09:59.411 258 10898.92 52.14 54919.14 88888.00 2015-09-15 04:09:59.911 258 10898.96 51.97 54919.03 88888.00 2015-09-15 04:10:00.411 258 10899.02 51.75 54918.86 88888.00 2015-09-15 04:10:00.911 258 10899.09 51.55 54918.59 88888.00 2015-09-15 04:10:01.411 258 10899.15 51.38 54918.40 88888.00 2015-09-15 04:10:01.911 258 10899.30 51.27 54918.16 88888.00 2015-09-15 04:10:02.411 258 10899.40 51.12 54917.90 88888.00 2015-09-15 04:10:02.911 258 10899.48 51.02 54917.73 88888.00 2015-09-15 04:10:03.411 258 10899.53 51.04 54917.66 88888.00 2015-09-15 04:10:03.911 258 10899.67 51.01 54917.49 88888.00 2015-09-15 04:10:04.411 258 10899.77 50.95 54917.31 88888.00 2015-09-15 04:10:04.911 258 10899.85 50.95 54917.11 88888.00 2015-09-15 04:10:05.411 258 10899.93 50.94 54916.87 88888.00 2015-09-15 04:10:05.911 258 10900.04 50.93 54916.81 88888.00 2015-09-15 04:10:06.411 258 10900.18 50.89 54916.67 88888.00 2015-09-15 04:10:06.911 258 10900.29 50.77 54916.55 88888.00 2015-09-15 04:10:07.411 258 10900.43 50.69 54916.31 88888.00 2015-09-15 04:10:07.911 258 10900.56 50.57 54916.16 88888.00 2015-09-15 04:10:08.411 258 10900.70 50.41 54916.06 88888.00 2015-09-15 04:10:08.911 258 10900.86 50.28 54915.99 88888.00 2015-09-15 04:10:09.411 258 10901.01 50.19 54915.88 88888.00 2015-09-15 04:10:09.911 258 10901.08 50.04 54915.68 88888.00 2015-09-15 04:10:10.411 258 10901.22 49.93 54915.50 88888.00 2015-09-15 04:10:10.911 258 10901.48 49.88 54915.49 88888.00 2015-09-15 04:10:11.411 258 10901.66 49.77 54915.46 88888.00 2015-09-15 04:10:11.911 258 10901.86 49.60 54915.33 88888.00 2015-09-15 04:10:12.411 258 10902.07 49.50 54915.23 88888.00 2015-09-15 04:10:12.911 258 10902.32 49.37 54915.18 88888.00 2015-09-15 04:10:13.411 258 10902.52 49.25 54915.17 88888.00 2015-09-15 04:10:13.911 258 10902.78 49.14 54915.11 88888.00 2015-09-15 04:10:14.411 258 10902.99 49.03 54915.06 88888.00 2015-09-15 04:10:14.911 258 10903.21 48.94 54914.97 88888.00 2015-09-15 04:10:15.411 258 10903.33 48.90 54914.96 88888.00 2015-09-15 04:10:15.911 258 10903.52 48.92 54914.95 88888.00 2015-09-15 04:10:16.411 258 10903.74 48.99 54915.01 88888.00 2015-09-15 04:10:16.911 258 10903.84 49.03 54915.03 88888.00 2015-09-15 04:10:17.411 258 10903.94 49.24 54914.91 88888.00 2015-09-15 04:10:17.911 258 10903.96 49.48 54914.93 88888.00 2015-09-15 04:10:18.411 258 10903.99 49.69 54915.13 88888.00 2015-09-15 04:10:18.911 258 10904.00 49.95 54915.29 88888.00 2015-09-15 04:10:19.411 258 10903.92 50.24 54915.33 88888.00 2015-09-15 04:10:19.911 258 10903.85 50.51 54915.39 88888.00 2015-09-15 04:10:20.411 258 10903.78 50.77 54915.47 88888.00 2015-09-15 04:10:20.911 258 10903.74 51.06 54915.75 88888.00 2015-09-15 04:10:21.411 258 10903.67 51.34 54915.90 88888.00 2015-09-15 04:10:21.911 258 10903.61 51.54 54915.92 88888.00 2015-09-15 04:10:22.411 258 10903.61 51.76 54916.05 88888.00 2015-09-15 04:10:22.911 258 10903.59 51.96 54916.23 88888.00 2015-09-15 04:10:23.411 258 10903.58 52.16 54916.59 88888.00 2015-09-15 04:10:23.911 258 10903.61 52.38 54916.91 88888.00 2015-09-15 04:10:24.411 258 10903.62 52.63 54917.24 88888.00 2015-09-15 04:10:24.911 258 10903.59 52.79 54917.47 88888.00 2015-09-15 04:10:25.411 258 10903.57 52.91 54917.63 88888.00 2015-09-15 04:10:25.911 258 10903.59 53.06 54917.81 88888.00 2015-09-15 04:10:26.411 258 10903.58 53.17 54918.00 88888.00 2015-09-15 04:10:26.911 258 10903.57 53.28 54918.08 88888.00 2015-09-15 04:10:27.411 258 10903.57 53.28 54918.27 88888.00 2015-09-15 04:10:27.911 258 10903.56 53.30 54918.52 88888.00 2015-09-15 04:10:28.411 258 10903.56 53.27 54918.61 88888.00 2015-09-15 04:10:28.911 258 10903.59 53.16 54918.69 88888.00 2015-09-15 04:10:29.411 258 10903.62 53.06 54918.77 88888.00 2015-09-15 04:10:29.911 258 10903.69 52.97 54918.88 88888.00 2015-09-15 04:10:30.412 258 10903.74 52.87 54918.96 88888.00 2015-09-15 04:10:30.912 258 10903.79 52.75 54918.97 88888.00 2015-09-15 04:10:31.412 258 10903.82 52.68 54918.90 88888.00 2015-09-15 04:10:31.912 258 10903.87 52.65 54919.10 88888.00 2015-09-15 04:10:32.412 258 10903.92 52.68 54919.27 88888.00 2015-09-15 04:10:32.912 258 10903.99 52.70 54919.36 88888.00 2015-09-15 04:10:33.412 258 10904.03 52.74 54919.45 88888.00 2015-09-15 04:10:33.912 258 10903.99 52.81 54919.58 88888.00 2015-09-15 04:10:34.412 258 10903.95 52.89 54919.58 88888.00 2015-09-15 04:10:34.912 258 10903.88 52.97 54919.76 88888.00 2015-09-15 04:10:35.412 258 10903.78 53.00 54919.91 88888.00 2015-09-15 04:10:35.912 258 10903.71 53.00 54920.01 88888.00 2015-09-15 04:10:36.412 258 10903.54 52.98 54920.11 88888.00 2015-09-15 04:10:36.912 258 10903.41 52.99 54920.20 88888.00 2015-09-15 04:10:37.412 258 10903.30 53.03 54920.39 88888.00 2015-09-15 04:10:37.912 258 10903.26 53.04 54920.44 88888.00 2015-09-15 04:10:38.412 258 10903.15 53.02 54920.56 88888.00 2015-09-15 04:10:38.912 258 10903.09 53.03 54920.67 88888.00 2015-09-15 04:10:39.412 258 10902.98 53.06 54920.75 88888.00 2015-09-15 04:10:39.912 258 10902.90 53.00 54921.00 88888.00 2015-09-15 04:10:40.412 258 10902.85 53.04 54921.08 88888.00 2015-09-15 04:10:40.912 258 10902.80 53.13 54921.17 88888.00 2015-09-15 04:10:41.412 258 10902.77 53.20 54921.35 88888.00 2015-09-15 04:10:41.912 258 10902.79 53.33 54921.53 88888.00 2015-09-15 04:10:42.412 258 10902.73 53.47 54921.56 88888.00 2015-09-15 04:10:42.912 258 10902.70 53.61 54921.63 88888.00 2015-09-15 04:10:43.412 258 10902.64 53.79 54921.84 88888.00 2015-09-15 04:10:43.912 258 10902.58 53.95 54922.23 88888.00 2015-09-15 04:10:44.412 258 10902.46 54.15 54922.39 88888.00 2015-09-15 04:10:44.912 258 10902.37 54.34 54922.56 88888.00 2015-09-15 04:10:45.412 258 10902.27 54.56 54922.72 88888.00 2015-09-15 04:10:45.912 258 10902.13 54.73 54922.84 88888.00 2015-09-15 04:10:46.412 258 10902.07 54.85 54922.72 88888.00 2015-09-15 04:10:46.912 258 10901.99 54.98 54922.66 88888.00 2015-09-15 04:10:47.412 258 10901.94 55.13 54922.73 88888.00 2015-09-15 04:10:47.912 258 10901.89 55.25 54922.76 88888.00 2015-09-15 04:10:48.412 258 10901.83 55.39 54922.81 88888.00 2015-09-15 04:10:48.912 258 10901.74 55.49 54922.93 88888.00 2015-09-15 04:10:49.412 258 10901.75 55.56 54922.98 88888.00 2015-09-15 04:10:49.912 258 10901.75 55.65 54922.91 88888.00 2015-09-15 04:10:50.412 258 10901.71 55.76 54922.85 88888.00 2015-09-15 04:10:50.912 258 10901.74 55.85 54922.91 88888.00 2015-09-15 04:10:51.412 258 10901.79 56.00 54923.18 88888.00 2015-09-15 04:10:51.912 258 10901.83 56.08 54923.33 88888.00 2015-09-15 04:10:52.412 258 10901.80 56.24 54923.44 88888.00 2015-09-15 04:10:52.912 258 10901.73 56.42 54923.53 88888.00 2015-09-15 04:10:53.412 258 10901.66 56.58 54923.51 88888.00 2015-09-15 04:10:53.912 258 10901.63 56.76 54923.66 88888.00 2015-09-15 04:10:54.412 258 10901.62 56.91 54923.90 88888.00 2015-09-15 04:10:54.912 258 10901.63 57.08 54924.00 88888.00 2015-09-15 04:10:55.412 258 10901.71 57.27 54924.04 88888.00 2015-09-15 04:10:55.912 258 10901.81 57.35 54924.07 88888.00 2015-09-15 04:10:56.412 258 10901.94 57.37 54924.14 88888.00 2015-09-15 04:10:56.912 258 10902.07 57.50 54924.22 88888.00 2015-09-15 04:10:57.412 258 10902.21 57.62 54924.26 88888.00 2015-09-15 04:10:57.912 258 10902.41 57.76 54924.33 88888.00 2015-09-15 04:10:58.412 258 10902.54 57.85 54924.42 88888.00 2015-09-15 04:10:58.912 258 10902.65 57.88 54924.49 88888.00 2015-09-15 04:10:59.412 258 10902.79 57.97 54924.61 88888.00 2015-09-15 04:10:59.912 258 10902.96 58.10 54924.63 88888.00 2015-09-15 04:11:00.412 258 10903.10 58.21 54924.62 88888.00 2015-09-15 04:11:00.912 258 10903.20 58.30 54924.71 88888.00 2015-09-15 04:11:01.412 258 10903.30 58.40 54924.92 88888.00 2015-09-15 04:11:01.912 258 10903.35 58.47 54925.06 88888.00 2015-09-15 04:11:02.412 258 10903.40 58.54 54925.20 88888.00 2015-09-15 04:11:02.912 258 10903.45 58.56 54925.29 88888.00 2015-09-15 04:11:03.412 258 10903.53 58.62 54925.30 88888.00 2015-09-15 04:11:03.912 258 10903.57 58.66 54925.37 88888.00 2015-09-15 04:11:04.412 258 10903.62 58.64 54925.35 88888.00 2015-09-15 04:11:04.912 258 10903.69 58.69 54925.41 88888.00 2015-09-15 04:11:05.412 258 10903.82 58.73 54925.48 88888.00 2015-09-15 04:11:05.912 258 10903.85 58.79 54925.49 88888.00 2015-09-15 04:11:06.412 258 10903.84 58.88 54925.55 88888.00 2015-09-15 04:11:06.912 258 10903.87 58.95 54925.76 88888.00 2015-09-15 04:11:07.412 258 10903.95 59.00 54926.12 88888.00 2015-09-15 04:11:07.912 258 10904.01 59.07 54926.25 88888.00 2015-09-15 04:11:08.412 258 10904.09 59.19 54926.32 88888.00 2015-09-15 04:11:08.912 258 10904.16 59.31 54926.24 88888.00 2015-09-15 04:11:09.412 258 10904.27 59.38 54926.19 88888.00 2015-09-15 04:11:09.912 258 10904.32 59.41 54926.21 88888.00 2015-09-15 04:11:10.412 258 10904.32 59.46 54926.42 88888.00 2015-09-15 04:11:10.912 258 10904.36 59.55 54926.66 88888.00 2015-09-15 04:11:11.412 258 10904.41 59.62 54926.58 88888.00 2015-09-15 04:11:11.912 258 10904.45 59.74 54926.62 88888.00 2015-09-15 04:11:12.412 258 10904.41 59.89 54926.73 88888.00 2015-09-15 04:11:12.912 258 10904.41 60.00 54926.96 88888.00 2015-09-15 04:11:13.412 258 10904.43 60.13 54927.21 88888.00 2015-09-15 04:11:13.912 258 10904.37 60.21 54927.25 88888.00 2015-09-15 04:11:14.412 258 10904.35 60.20 54927.25 88888.00 2015-09-15 04:11:14.912 258 10904.39 60.18 54927.39 88888.00 2015-09-15 04:11:15.412 258 10904.40 60.18 54927.46 88888.00 2015-09-15 04:11:15.912 258 10904.39 60.15 54927.46 88888.00 2015-09-15 04:11:16.412 258 10904.43 60.03 54927.52 88888.00 2015-09-15 04:11:16.912 258 10904.43 59.95 54927.60 88888.00 2015-09-15 04:11:17.412 258 10904.46 59.87 54927.70 88888.00 2015-09-15 04:11:17.912 258 10904.46 59.82 54927.68 88888.00 2015-09-15 04:11:18.412 258 10904.43 59.72 54927.72 88888.00 2015-09-15 04:11:18.912 258 10904.42 59.61 54927.68 88888.00 2015-09-15 04:11:19.412 258 10904.40 59.59 54927.72 88888.00 2015-09-15 04:11:19.912 258 10904.45 59.52 54927.81 88888.00 2015-09-15 04:11:20.412 258 10904.60 59.41 54927.84 88888.00 2015-09-15 04:11:20.912 258 10904.73 59.33 54927.82 88888.00 2015-09-15 04:11:21.412 258 10904.94 59.27 54927.82 88888.00 2015-09-15 04:11:21.912 258 10905.14 59.23 54927.95 88888.00 2015-09-15 04:11:22.412 258 10905.32 59.21 54927.77 88888.00 2015-09-15 04:11:22.912 258 10905.45 59.14 54927.56 88888.00 2015-09-15 04:11:23.412 258 10905.52 59.10 54927.43 88888.00 2015-09-15 04:11:23.912 258 10905.61 59.10 54927.32 88888.00 2015-09-15 04:11:24.412 258 10905.70 59.08 54927.25 88888.00 2015-09-15 04:11:24.912 258 10905.68 59.13 54927.38 88888.00 2015-09-15 04:11:25.412 258 10905.75 59.21 54927.42 88888.00 2015-09-15 04:11:25.912 258 10905.65 59.22 54927.48 88888.00 2015-09-15 04:11:26.412 258 10905.57 59.22 54927.65 88888.00 2015-09-15 04:11:26.912 258 10905.55 59.21 54927.78 88888.00 2015-09-15 04:11:27.412 258 10905.49 59.17 54927.81 88888.00 2015-09-15 04:11:27.912 258 10905.44 59.04 54927.77 88888.00 2015-09-15 04:11:28.412 258 10905.35 58.98 54927.65 88888.00 2015-09-15 04:11:28.912 258 10905.23 58.90 54927.61 88888.00 2015-09-15 04:11:29.412 258 10905.23 58.78 54927.30 88888.00 2015-09-15 04:11:29.912 258 10905.29 58.62 54927.02 88888.00 2015-09-15 04:11:30.412 258 10905.18 58.47 54927.34 88888.00 2015-09-15 04:11:30.912 258 10905.11 58.39 54927.35 88888.00 2015-09-15 04:11:31.412 258 10905.05 58.26 54927.37 88888.00 2015-09-15 04:11:31.912 258 10905.00 58.15 54927.30 88888.00 2015-09-15 04:11:32.412 258 10904.97 58.00 54927.25 88888.00 2015-09-15 04:11:32.912 258 10904.87 57.92 54927.17 88888.00 2015-09-15 04:11:33.412 258 10904.86 57.89 54926.99 88888.00 2015-09-15 04:11:33.912 258 10904.87 57.88 54927.04 88888.00 2015-09-15 04:11:34.412 258 10904.84 57.90 54927.11 88888.00 2015-09-15 04:11:34.912 258 10904.81 57.90 54927.14 88888.00 2015-09-15 04:11:35.412 258 10904.78 57.90 54927.20 88888.00 2015-09-15 04:11:35.912 258 10904.73 57.94 54927.30 88888.00 2015-09-15 04:11:36.412 258 10904.69 57.96 54927.38 88888.00 2015-09-15 04:11:36.912 258 10904.71 58.00 54927.46 88888.00 2015-09-15 04:11:37.412 258 10904.72 58.06 54927.47 88888.00 2015-09-15 04:11:37.912 258 10904.77 58.01 54927.64 88888.00 2015-09-15 04:11:38.412 258 10904.79 57.98 54927.86 88888.00 2015-09-15 04:11:38.912 258 10904.86 57.96 54928.05 88888.00 2015-09-15 04:11:39.412 258 10904.92 57.94 54928.24 88888.00 2015-09-15 04:11:39.912 258 10905.04 57.97 54928.45 88888.00 2015-09-15 04:11:40.412 258 10905.18 58.03 54928.65 88888.00 2015-09-15 04:11:40.912 258 10905.23 58.12 54928.77 88888.00 2015-09-15 04:11:41.412 258 10905.30 58.28 54929.03 88888.00 2015-09-15 04:11:41.912 258 10905.39 58.44 54929.42 88888.00 2015-09-15 04:11:42.412 258 10905.45 58.57 54929.62 88888.00 2015-09-15 04:11:42.912 258 10905.58 58.74 54929.87 88888.00 2015-09-15 04:11:43.412 258 10905.70 58.91 54930.07 88888.00 2015-09-15 04:11:43.912 258 10905.79 59.08 54930.28 88888.00 2015-09-15 04:11:44.412 258 10905.88 59.30 54930.31 88888.00 2015-09-15 04:11:44.912 258 10905.98 59.39 54930.30 88888.00 2015-09-15 04:11:45.412 258 10906.08 59.57 54930.61 88888.00 2015-09-15 04:11:45.912 258 10906.25 59.73 54930.75 88888.00 2015-09-15 04:11:46.412 258 10906.38 59.89 54930.91 88888.00 2015-09-15 04:11:46.912 258 10906.50 59.99 54931.09 88888.00 2015-09-15 04:11:47.412 258 10906.59 60.08 54931.24 88888.00 2015-09-15 04:11:47.912 258 10906.64 60.14 54931.31 88888.00 2015-09-15 04:11:48.412 258 10906.80 60.23 54931.31 88888.00 2015-09-15 04:11:48.912 258 10906.87 60.33 54931.41 88888.00 2015-09-15 04:11:49.412 258 10906.88 60.43 54931.46 88888.00 2015-09-15 04:11:49.912 258 10906.93 60.54 54931.49 88888.00 2015-09-15 04:11:50.412 258 10906.96 60.64 54931.59 88888.00 2015-09-15 04:11:50.912 258 10906.93 60.77 54931.69 88888.00 2015-09-15 04:11:51.412 258 10906.91 60.93 54931.75 88888.00 2015-09-15 04:11:51.912 258 10906.90 61.10 54931.84 88888.00 2015-09-15 04:11:52.412 258 10906.80 61.26 54931.95 88888.00 2015-09-15 04:11:52.912 258 10906.70 61.38 54932.12 88888.00 2015-09-15 04:11:53.412 258 10906.57 61.47 54932.30 88888.00 2015-09-15 04:11:53.912 258 10906.46 61.62 54932.41 88888.00 2015-09-15 04:11:54.412 258 10906.50 61.69 54932.55 88888.00 2015-09-15 04:11:54.912 258 10906.46 61.74 54932.63 88888.00 2015-09-15 04:11:55.412 258 10906.40 61.74 54932.74 88888.00 2015-09-15 04:11:55.912 258 10906.41 61.62 54932.78 88888.00 2015-09-15 04:11:56.412 258 10906.38 61.45 54932.84 88888.00 2015-09-15 04:11:56.912 258 10906.43 61.33 54932.93 88888.00 2015-09-15 04:11:57.412 258 10906.49 61.21 54932.91 88888.00 2015-09-15 04:11:57.912 258 10906.54 61.00 54932.86 88888.00 2015-09-15 04:11:58.412 258 10906.57 60.85 54932.96 88888.00 2015-09-15 04:11:58.912 258 10906.65 60.73 54933.04 88888.00 2015-09-15 04:11:59.412 258 10906.69 60.56 54932.99 88888.00 2015-09-15 04:11:59.912 258 10906.76 60.43 54932.96 88888.00 2015-09-15 04:12:00.412 258 10906.85 60.31 54932.91 88888.00 2015-09-15 04:12:00.912 258 10906.97 60.21 54932.73 88888.00 2015-09-15 04:12:01.412 258 10907.07 60.09 54932.80 88888.00 2015-09-15 04:12:01.912 258 10907.20 60.08 54933.04 88888.00 2015-09-15 04:12:02.412 258 10907.33 60.07 54933.34 88888.00 2015-09-15 04:12:02.912 258 10907.44 60.13 54933.38 88888.00 2015-09-15 04:12:03.412 258 10907.51 60.24 54933.49 88888.00 2015-09-15 04:12:03.912 258 10907.54 60.37 54933.66 88888.00 2015-09-15 04:12:04.412 258 10907.56 60.43 54933.69 88888.00 2015-09-15 04:12:04.912 258 10907.55 60.55 54933.69 88888.00 2015-09-15 04:12:05.412 258 10907.53 60.59 54933.68 88888.00 2015-09-15 04:12:05.912 258 10907.45 60.59 54933.69 88888.00 2015-09-15 04:12:06.412 258 10907.37 60.59 54933.73 88888.00 2015-09-15 04:12:06.912 258 10907.25 60.56 54933.73 88888.00 2015-09-15 04:12:07.412 258 10907.17 60.64 54933.88 88888.00 2015-09-15 04:12:07.912 258 10907.16 60.71 54934.09 88888.00 2015-09-15 04:12:08.412 258 10907.12 60.86 54934.26 88888.00 2015-09-15 04:12:08.912 258 10907.07 60.97 54934.45 88888.00 2015-09-15 04:12:09.412 258 10907.03 61.14 54934.62 88888.00 2015-09-15 04:12:09.912 258 10906.90 61.33 54934.84 88888.00 2015-09-15 04:12:10.412 258 10906.81 61.48 54935.10 88888.00 2015-09-15 04:12:10.912 258 10906.71 61.62 54935.29 88888.00 2015-09-15 04:12:11.412 258 10906.57 61.84 54935.45 88888.00 2015-09-15 04:12:11.912 258 10906.41 62.07 54935.65 88888.00 2015-09-15 04:12:12.412 258 10906.28 62.29 54935.83 88888.00 2015-09-15 04:12:12.912 258 10906.14 62.50 54936.07 88888.00 2015-09-15 04:12:13.412 258 10906.10 62.68 54936.27 88888.00 2015-09-15 04:12:13.912 258 10906.08 62.79 54936.43 88888.00 2015-09-15 04:12:14.412 258 10906.04 62.96 54936.64 88888.00 2015-09-15 04:12:14.912 258 10906.04 63.09 54936.76 88888.00 2015-09-15 04:12:15.412 258 10906.08 63.26 54936.90 88888.00 2015-09-15 04:12:15.912 258 10906.18 63.38 54936.98 88888.00 2015-09-15 04:12:16.412 258 10906.20 63.45 54936.91 88888.00 2015-09-15 04:12:16.912 258 10906.28 63.53 54936.96 88888.00 2015-09-15 04:12:17.412 258 10906.30 63.63 54937.02 88888.00 2015-09-15 04:12:17.912 258 10906.34 63.67 54937.14 88888.00 2015-09-15 04:12:18.412 258 10906.25 63.69 54937.17 88888.00 2015-09-15 04:12:18.912 258 10906.18 63.69 54937.23 88888.00 2015-09-15 04:12:19.412 258 10906.12 63.70 54937.26 88888.00 2015-09-15 04:12:19.912 258 10906.05 63.64 54937.29 88888.00 2015-09-15 04:12:20.412 258 10905.97 63.55 54937.33 88888.00 2015-09-15 04:12:20.912 258 10905.88 63.45 54937.34 88888.00 2015-09-15 04:12:21.412 258 10905.86 63.42 54937.41 88888.00 2015-09-15 04:12:21.912 258 10905.79 63.36 54937.52 88888.00 2015-09-15 04:12:22.412 258 10905.75 63.39 54937.67 88888.00 2015-09-15 04:12:22.912 258 10905.70 63.44 54937.87 88888.00 2015-09-15 04:12:23.412 258 10905.72 63.47 54938.08 88888.00 2015-09-15 04:12:23.912 258 10905.68 63.56 54938.28 88888.00 2015-09-15 04:12:24.412 258 10905.70 63.63 54938.56 88888.00 2015-09-15 04:12:24.912 258 10905.68 63.78 54938.79 88888.00 2015-09-15 04:12:25.412 258 10905.68 63.92 54939.00 88888.00 2015-09-15 04:12:25.912 258 10905.57 64.07 54939.14 88888.00 2015-09-15 04:12:26.412 258 10905.45 64.15 54939.15 88888.00 2015-09-15 04:12:26.912 258 10905.29 64.21 54939.39 88888.00 2015-09-15 04:12:27.412 258 10905.11 64.21 54939.68 88888.00 2015-09-15 04:12:27.912 258 10904.92 64.14 54939.79 88888.00 2015-09-15 04:12:28.412 258 10904.72 64.03 54939.86 88888.00 2015-09-15 04:12:28.912 258 10904.51 63.84 54939.93 88888.00 2015-09-15 04:12:29.412 258 10904.25 63.68 54939.98 88888.00 2015-09-15 04:12:29.912 258 10904.04 63.55 54939.96 88888.00 2015-09-15 04:12:30.412 258 10903.89 63.35 54939.97 88888.00 2015-09-15 04:12:30.912 258 10903.75 63.09 54940.09 88888.00 2015-09-15 04:12:31.412 258 10903.58 62.85 54940.11 88888.00 2015-09-15 04:12:31.912 258 10903.49 62.59 54940.23 88888.00 2015-09-15 04:12:32.412 258 10903.38 62.41 54940.29 88888.00 2015-09-15 04:12:32.912 258 10903.30 62.27 54940.33 88888.00 2015-09-15 04:12:33.412 258 10903.20 62.16 54940.39 88888.00 2015-09-15 04:12:33.912 258 10903.02 62.09 54940.47 88888.00 2015-09-15 04:12:34.412 258 10902.96 62.06 54940.79 88888.00 2015-09-15 04:12:34.912 258 10902.83 62.04 54941.01 88888.00 2015-09-15 04:12:35.412 258 10902.70 62.04 54941.19 88888.00 2015-09-15 04:12:35.912 258 10902.58 62.06 54941.41 88888.00 2015-09-15 04:12:36.412 258 10902.46 62.07 54941.59 88888.00 2015-09-15 04:12:36.912 258 10902.36 62.08 54941.81 88888.00 2015-09-15 04:12:37.412 258 10902.31 62.09 54941.77 88888.00 2015-09-15 04:12:37.912 258 10902.23 62.06 54941.97 88888.00 2015-09-15 04:12:38.412 258 10902.10 62.01 54942.19 88888.00 2015-09-15 04:12:38.912 258 10902.05 62.04 54942.34 88888.00 2015-09-15 04:12:39.412 258 10902.07 62.04 54942.55 88888.00 2015-09-15 04:12:39.912 258 10902.06 62.10 54942.98 88888.00 2015-09-15 04:12:40.412 258 10902.05 62.15 54943.30 88888.00 2015-09-15 04:12:40.912 258 10902.05 62.20 54943.46 88888.00 2015-09-15 04:12:41.412 258 10902.09 62.25 54943.70 88888.00 2015-09-15 04:12:41.912 258 10902.01 62.23 54943.80 88888.00 2015-09-15 04:12:42.412 258 10901.95 62.23 54944.01 88888.00 2015-09-15 04:12:42.912 258 10901.91 62.14 54944.28 88888.00 2015-09-15 04:12:43.412 258 10901.83 62.01 54944.40 88888.00 2015-09-15 04:12:43.912 258 10901.73 61.82 54944.49 88888.00 2015-09-15 04:12:44.412 258 10901.60 61.68 54944.61 88888.00 2015-09-15 04:12:44.912 258 10901.49 61.47 54944.63 88888.00 2015-09-15 04:12:45.412 258 10901.36 61.21 54944.68 88888.00 2015-09-15 04:12:45.912 258 10901.17 60.98 54944.84 88888.00 2015-09-15 04:12:46.412 258 10901.01 60.79 54945.00 88888.00 2015-09-15 04:12:46.912 258 10900.85 60.54 54944.93 88888.00 2015-09-15 04:12:47.412 258 10900.65 60.31 54944.93 88888.00 2015-09-15 04:12:47.912 258 10900.48 60.05 54945.01 88888.00 2015-09-15 04:12:48.412 258 10900.30 59.83 54945.10 88888.00 2015-09-15 04:12:48.912 258 10900.16 59.62 54945.20 88888.00 2015-09-15 04:12:49.412 258 10900.01 59.50 54945.41 88888.00 2015-09-15 04:12:49.912 258 10899.88 59.34 54945.54 88888.00 2015-09-15 04:12:50.412 258 10899.80 59.20 54945.64 88888.00 2015-09-15 04:12:50.912 258 10899.71 59.08 54945.92 88888.00 2015-09-15 04:12:51.412 258 10899.60 59.04 54945.97 88888.00 2015-09-15 04:12:51.912 258 10899.54 58.97 54945.91 88888.00 2015-09-15 04:12:52.412 258 10899.40 58.95 54946.05 88888.00 2015-09-15 04:12:52.912 258 10899.28 58.88 54946.10 88888.00 2015-09-15 04:12:53.412 258 10899.17 58.86 54946.12 88888.00 2015-09-15 04:12:53.912 258 10898.98 58.81 54946.27 88888.00 2015-09-15 04:12:54.412 258 10898.83 58.73 54946.35 88888.00 2015-09-15 04:12:54.912 258 10898.64 58.63 54946.42 88888.00 2015-09-15 04:12:55.412 258 10898.41 58.56 54946.60 88888.00 2015-09-15 04:12:55.912 258 10898.23 58.53 54946.73 88888.00 2015-09-15 04:12:56.412 258 10898.00 58.51 54946.79 88888.00 2015-09-15 04:12:56.912 258 10897.74 58.48 54946.87 88888.00 2015-09-15 04:12:57.412 258 10897.55 58.51 54947.04 88888.00 2015-09-15 04:12:57.912 258 10897.28 58.63 54947.48 88888.00 2015-09-15 04:12:58.412 258 10897.00 58.71 54947.84 88888.00 2015-09-15 04:12:58.912 258 10896.74 58.80 54948.05 88888.00 2015-09-15 04:12:59.412 258 10896.45 58.94 54948.08 88888.00 2015-09-15 04:12:59.912 258 10896.25 59.05 54948.02 88888.00 2015-09-15 04:13:00.412 258 10896.08 59.11 54948.21 88888.00 2015-09-15 04:13:00.912 258 10895.89 59.12 54948.37 88888.00 2015-09-15 04:13:01.412 258 10895.67 59.08 54948.60 88888.00 2015-09-15 04:13:01.912 258 10895.48 58.99 54948.84 88888.00 2015-09-15 04:13:02.412 258 10895.35 58.85 54948.95 88888.00 2015-09-15 04:13:02.912 258 10895.30 58.66 54948.90 88888.00 2015-09-15 04:13:03.412 258 10895.20 58.53 54948.79 88888.00 2015-09-15 04:13:03.912 258 10895.06 58.38 54948.64 88888.00 2015-09-15 04:13:04.412 258 10894.96 58.29 54948.69 88888.00 2015-09-15 04:13:04.912 258 10894.85 58.18 54948.68 88888.00 2015-09-15 04:13:05.412 258 10894.76 58.11 54948.45 88888.00 2015-09-15 04:13:05.912 258 10894.67 58.06 54948.20 88888.00 2015-09-15 04:13:06.412 258 10894.42 58.01 54948.45 88888.00 2015-09-15 04:13:06.912 258 10894.27 58.02 54948.87 88888.00 2015-09-15 04:13:07.412 258 10894.18 58.07 54949.04 88888.00 2015-09-15 04:13:07.912 258 10894.05 58.13 54949.07 88888.00 2015-09-15 04:13:08.412 258 10893.97 58.15 54949.09 88888.00 2015-09-15 04:13:08.912 258 10893.91 58.15 54949.09 88888.00 2015-09-15 04:13:09.412 258 10893.80 58.14 54949.41 88888.00 2015-09-15 04:13:09.912 258 10893.74 58.11 54949.44 88888.00 2015-09-15 04:13:10.412 258 10893.71 58.13 54949.35 88888.00 2015-09-15 04:13:10.912 258 10893.63 58.18 54949.42 88888.00 2015-09-15 04:13:11.412 258 10893.55 58.21 54949.50 88888.00 2015-09-15 04:13:11.912 258 10893.52 58.28 54949.60 88888.00 2015-09-15 04:13:12.412 258 10893.44 58.35 54949.73 88888.00 2015-09-15 04:13:12.912 258 10893.36 58.39 54949.86 88888.00 2015-09-15 04:13:13.412 258 10893.23 58.51 54950.03 88888.00 2015-09-15 04:13:13.912 258 10893.19 58.66 54950.14 88888.00 2015-09-15 04:13:14.412 258 10893.13 58.90 54950.49 88888.00 2015-09-15 04:13:14.912 258 10893.10 59.14 54950.73 88888.00 2015-09-15 04:13:15.412 258 10893.07 59.37 54950.76 88888.00 2015-09-15 04:13:15.912 258 10893.10 59.55 54950.89 88888.00 2015-09-15 04:13:16.412 258 10893.10 59.78 54950.98 88888.00 2015-09-15 04:13:16.912 258 10893.21 59.98 54950.99 88888.00 2015-09-15 04:13:17.412 258 10893.31 60.17 54950.92 88888.00 2015-09-15 04:13:17.912 258 10893.44 60.24 54951.05 88888.00 2015-09-15 04:13:18.412 258 10893.70 60.33 54951.07 88888.00 2015-09-15 04:13:18.912 258 10893.94 60.37 54950.98 88888.00 2015-09-15 04:13:19.412 258 10894.13 60.35 54951.10 88888.00 2015-09-15 04:13:19.912 258 10894.42 60.33 54951.09 88888.00 2015-09-15 04:13:20.412 258 10894.69 60.32 54950.99 88888.00 2015-09-15 04:13:20.912 258 10894.95 60.29 54950.90 88888.00 2015-09-15 04:13:21.412 258 10895.23 60.17 54950.88 88888.00 2015-09-15 04:13:21.912 258 10895.57 60.13 54950.72 88888.00 2015-09-15 04:13:22.412 258 10895.83 60.05 54950.47 88888.00 2015-09-15 04:13:22.912 258 10896.09 60.05 54950.32 88888.00 2015-09-15 04:13:23.412 258 10896.30 60.07 54950.24 88888.00 2015-09-15 04:13:23.912 258 10896.47 60.14 54950.14 88888.00 2015-09-15 04:13:24.412 258 10896.71 60.17 54950.19 88888.00 2015-09-15 04:13:24.912 258 10896.98 60.26 54950.32 88888.00 2015-09-15 04:13:25.412 258 10897.26 60.39 54950.24 88888.00 2015-09-15 04:13:25.912 258 10897.50 60.55 54950.18 88888.00 2015-09-15 04:13:26.412 258 10897.67 60.69 54950.06 88888.00 2015-09-15 04:13:26.912 258 10897.83 60.84 54949.92 88888.00 2015-09-15 04:13:27.412 258 10897.98 60.92 54949.96 88888.00 2015-09-15 04:13:27.912 258 10898.17 61.02 54949.89 88888.00 2015-09-15 04:13:28.412 258 10898.30 61.09 54949.95 88888.00 2015-09-15 04:13:28.912 258 10898.46 61.09 54949.97 88888.00 2015-09-15 04:13:29.412 258 10898.56 61.15 54949.79 88888.00 2015-09-15 04:13:29.912 258 10898.64 61.15 54949.77 88888.00 2015-09-15 04:13:30.412 258 10898.78 61.17 54949.77 88888.00 2015-09-15 04:13:30.912 258 10898.86 61.24 54949.74 88888.00 2015-09-15 04:13:31.412 258 10898.93 61.36 54949.89 88888.00 2015-09-15 04:13:31.912 258 10899.03 61.47 54949.76 88888.00 2015-09-15 04:13:32.412 258 10899.13 61.56 54949.60 88888.00 2015-09-15 04:13:32.912 258 10899.17 61.72 54949.57 88888.00 2015-09-15 04:13:33.412 258 10899.19 61.84 54949.58 88888.00 2015-09-15 04:13:33.912 258 10899.14 62.03 54949.57 88888.00 2015-09-15 04:13:34.412 258 10899.19 62.24 54949.63 88888.00 2015-09-15 04:13:34.912 258 10899.18 62.29 54949.85 88888.00 2015-09-15 04:13:35.412 258 10899.07 62.33 54949.82 88888.00 2015-09-15 04:13:35.912 258 10899.06 62.37 54949.54 88888.00 2015-09-15 04:13:36.412 258 10899.01 62.38 54949.48 88888.00 2015-09-15 04:13:36.912 258 10898.97 62.35 54949.51 88888.00 2015-09-15 04:13:37.412 258 10898.97 62.24 54949.63 88888.00 2015-09-15 04:13:37.912 258 10898.96 62.12 54949.50 88888.00 2015-09-15 04:13:38.412 258 10898.96 62.00 54949.62 88888.00 2015-09-15 04:13:38.912 258 10899.01 61.87 54949.70 88888.00 2015-09-15 04:13:39.412 258 10899.02 61.76 54949.62 88888.00 2015-09-15 04:13:39.912 258 10899.06 61.58 54949.53 88888.00 2015-09-15 04:13:40.412 258 10899.02 61.38 54949.49 88888.00 2015-09-15 04:13:40.912 258 10898.99 61.26 54949.52 88888.00 2015-09-15 04:13:41.412 258 10899.08 61.10 54949.47 88888.00 2015-09-15 04:13:41.912 258 10899.11 61.00 54949.48 88888.00 2015-09-15 04:13:42.412 258 10899.09 60.89 54949.52 88888.00 2015-09-15 04:13:42.912 258 10899.09 60.80 54949.51 88888.00 2015-09-15 04:13:43.412 258 10899.09 60.72 54949.43 88888.00 2015-09-15 04:13:43.912 258 10899.09 60.68 54949.61 88888.00 2015-09-15 04:13:44.412 258 10899.11 60.72 54949.79 88888.00 2015-09-15 04:13:44.912 258 10899.12 60.76 54949.82 88888.00 2015-09-15 04:13:45.413 258 10899.02 60.82 54950.12 88888.00 2015-09-15 04:13:45.913 258 10898.92 60.77 54950.22 88888.00 2015-09-15 04:13:46.413 258 10898.82 60.76 54950.10 88888.00 2015-09-15 04:13:46.913 258 10898.67 60.74 54950.06 88888.00 2015-09-15 04:13:47.413 258 10898.51 60.65 54950.37 88888.00 2015-09-15 04:13:47.913 258 10898.38 60.62 54950.62 88888.00 2015-09-15 04:13:48.413 258 10898.21 60.54 54950.70 88888.00 2015-09-15 04:13:48.913 258 10898.05 60.46 54951.00 88888.00 2015-09-15 04:13:49.413 258 10897.88 60.39 54951.23 88888.00 2015-09-15 04:13:49.913 258 10897.76 60.29 54951.26 88888.00 2015-09-15 04:13:50.413 258 10897.65 60.12 54951.47 88888.00 2015-09-15 04:13:50.913 258 10897.55 60.00 54951.63 88888.00 2015-09-15 04:13:51.413 258 10897.40 59.87 54951.75 88888.00 2015-09-15 04:13:51.913 258 10897.23 59.70 54951.94 88888.00 2015-09-15 04:13:52.413 258 10897.11 59.58 54952.00 88888.00 2015-09-15 04:13:52.913 258 10897.02 59.54 54952.21 88888.00 2015-09-15 04:13:53.413 258 10896.85 59.45 54952.22 88888.00 2015-09-15 04:13:53.913 258 10896.73 59.42 54952.22 88888.00 2015-09-15 04:13:54.413 258 10896.69 59.36 54952.48 88888.00 2015-09-15 04:13:54.913 258 10896.63 59.23 54952.69 88888.00 2015-09-15 04:13:55.413 258 10896.55 59.19 54952.75 88888.00 2015-09-15 04:13:55.913 258 10896.43 59.12 54952.85 88888.00 2015-09-15 04:13:56.413 258 10896.37 59.06 54952.95 88888.00 2015-09-15 04:13:56.913 258 10896.24 58.99 54952.95 88888.00 2015-09-15 04:13:57.413 258 10896.08 58.93 54952.96 88888.00 2015-09-15 04:13:57.913 258 10895.96 58.89 54953.12 88888.00 2015-09-15 04:13:58.413 258 10895.85 58.85 54953.17 88888.00 2015-09-15 04:13:58.913 258 10895.69 58.88 54953.29 88888.00 2015-09-15 04:13:59.413 258 10895.57 58.81 54953.44 88888.00 2015-09-15 04:13:59.913 258 10895.40 58.70 54953.39 88888.00 2015-09-15 04:14:00.413 258 10895.30 58.64 54953.38 88888.00 2015-09-15 04:14:00.913 258 10895.22 58.63 54953.40 88888.00 2015-09-15 04:14:01.413 258 10895.11 58.63 54953.60 88888.00 2015-09-15 04:14:01.913 258 10894.99 58.54 54953.75 88888.00 2015-09-15 04:14:02.413 258 10894.95 58.44 54953.81 88888.00 2015-09-15 04:14:02.913 258 10894.90 58.29 54953.86 88888.00 2015-09-15 04:14:03.413 258 10894.94 58.12 54953.92 88888.00 2015-09-15 04:14:03.913 258 10895.02 58.01 54953.72 88888.00 2015-09-15 04:14:04.413 258 10895.12 57.89 54953.80 88888.00 2015-09-15 04:14:04.913 258 10895.22 57.75 54954.01 88888.00 2015-09-15 04:14:05.413 258 10895.32 57.67 54953.95 88888.00 2015-09-15 04:14:05.913 258 10895.44 57.60 54954.05 88888.00 2015-09-15 04:14:06.413 258 10895.57 57.53 54954.18 88888.00 2015-09-15 04:14:06.913 258 10895.68 57.51 54954.22 88888.00 2015-09-15 04:14:07.413 258 10895.74 57.51 54954.39 88888.00 2015-09-15 04:14:07.913 258 10895.78 57.47 54954.36 88888.00 2015-09-15 04:14:08.413 258 10895.80 57.48 54954.27 88888.00 2015-09-15 04:14:08.913 258 10895.78 57.48 54954.33 88888.00 2015-09-15 04:14:09.413 258 10895.72 57.42 54954.54 88888.00 2015-09-15 04:14:09.913 258 10895.66 57.35 54954.77 88888.00 2015-09-15 04:14:10.413 258 10895.68 57.29 54954.79 88888.00 2015-09-15 04:14:10.913 258 10895.68 57.18 54954.73 88888.00 2015-09-15 04:14:11.413 258 10895.67 57.06 54954.88 88888.00 2015-09-15 04:14:11.913 258 10895.74 56.99 54955.14 88888.00 2015-09-15 04:14:12.413 258 10895.82 56.87 54955.13 88888.00 2015-09-15 04:14:12.913 258 10895.96 56.80 54955.10 88888.00 2015-09-15 04:14:13.413 258 10896.11 56.75 54955.39 88888.00 2015-09-15 04:14:13.913 258 10896.25 56.74 54955.46 88888.00 2015-09-15 04:14:14.413 258 10896.37 56.80 54955.53 88888.00 2015-09-15 04:14:14.913 258 10896.56 56.86 54955.49 88888.00 2015-09-15 04:14:15.413 258 10896.73 56.94 54955.42 88888.00 2015-09-15 04:14:15.913 258 10896.95 57.00 54955.40 88888.00 2015-09-15 04:14:16.413 258 10897.09 57.11 54955.52 88888.00 2015-09-15 04:14:16.913 258 10897.23 57.26 54955.39 88888.00 2015-09-15 04:14:17.413 258 10897.39 57.30 54955.31 88888.00 2015-09-15 04:14:17.913 258 10897.50 57.33 54955.50 88888.00 2015-09-15 04:14:18.413 258 10897.57 57.35 54955.54 88888.00 2015-09-15 04:14:18.913 258 10897.63 57.33 54955.26 88888.00 2015-09-15 04:14:19.413 258 10897.77 57.37 54955.38 88888.00 2015-09-15 04:14:19.913 258 10897.84 57.36 54955.42 88888.00 2015-09-15 04:14:20.413 258 10897.93 57.34 54955.36 88888.00 2015-09-15 04:14:20.913 258 10898.10 57.29 54955.39 88888.00 2015-09-15 04:14:21.413 258 10898.20 57.28 54955.33 88888.00 2015-09-15 04:14:21.913 258 10898.24 57.25 54955.22 88888.00 2015-09-15 04:14:22.413 258 10898.28 57.25 54955.14 88888.00 2015-09-15 04:14:22.913 258 10898.35 57.29 54955.10 88888.00 2015-09-15 04:14:23.413 258 10898.38 57.30 54954.94 88888.00 2015-09-15 04:14:23.913 258 10898.38 57.31 54954.85 88888.00 2015-09-15 04:14:24.413 258 10898.36 57.28 54954.95 88888.00 2015-09-15 04:14:24.913 258 10898.36 57.35 54954.95 88888.00 2015-09-15 04:14:25.413 258 10898.40 57.35 54954.93 88888.00 2015-09-15 04:14:25.913 258 10898.44 57.33 54954.87 88888.00 2015-09-15 04:14:26.413 258 10898.39 57.36 54954.84 88888.00 2015-09-15 04:14:26.913 258 10898.38 57.30 54954.75 88888.00 2015-09-15 04:14:27.413 258 10898.39 57.24 54954.50 88888.00 2015-09-15 04:14:27.913 258 10898.43 57.18 54954.25 88888.00 2015-09-15 04:14:28.413 258 10898.49 57.11 54954.09 88888.00 2015-09-15 04:14:28.913 258 10898.52 57.03 54953.98 88888.00 2015-09-15 04:14:29.413 258 10898.55 57.00 54953.97 88888.00 2015-09-15 04:14:29.913 258 10898.56 56.89 54953.98 88888.00 2015-09-15 04:14:30.413 258 10898.60 56.80 54953.83 88888.00 2015-09-15 04:14:30.913 258 10898.64 56.67 54953.83 88888.00 2015-09-15 04:14:31.413 258 10898.65 56.54 54953.73 88888.00 2015-09-15 04:14:31.913 258 10898.66 56.51 54953.64 88888.00 2015-09-15 04:14:32.413 258 10898.67 56.44 54953.56 88888.00 2015-09-15 04:14:32.913 258 10898.71 56.36 54953.42 88888.00 2015-09-15 04:14:33.413 258 10898.80 56.29 54953.43 88888.00 2015-09-15 04:14:33.913 258 10898.93 56.27 54953.17 88888.00 2015-09-15 04:14:34.413 258 10898.97 56.24 54953.35 88888.00 2015-09-15 04:14:34.913 258 10899.02 56.25 54953.59 88888.00 2015-09-15 04:14:35.413 258 10899.13 56.35 54953.57 88888.00 2015-09-15 04:14:35.913 258 10899.23 56.38 54953.57 88888.00 2015-09-15 04:14:36.413 258 10899.27 56.37 54953.54 88888.00 2015-09-15 04:14:36.913 258 10899.32 56.40 54953.48 88888.00 2015-09-15 04:14:37.413 258 10899.34 56.45 54953.33 88888.00 2015-09-15 04:14:37.913 258 10899.35 56.45 54953.44 88888.00 2015-09-15 04:14:38.413 258 10899.40 56.42 54953.49 88888.00 2015-09-15 04:14:38.913 258 10899.40 56.38 54953.40 88888.00 2015-09-15 04:14:39.413 258 10899.40 56.40 54953.36 88888.00 2015-09-15 04:14:39.913 258 10899.44 56.37 54953.34 88888.00 2015-09-15 04:14:40.413 258 10899.45 56.33 54953.19 88888.00 2015-09-15 04:14:40.913 258 10899.50 56.33 54952.92 88888.00 2015-09-15 04:14:41.413 258 10899.58 56.32 54952.89 88888.00 2015-09-15 04:14:41.913 258 10899.62 56.41 54953.04 88888.00 2015-09-15 04:14:42.413 258 10899.64 56.38 54953.04 88888.00 2015-09-15 04:14:42.913 258 10899.71 56.37 54952.91 88888.00 2015-09-15 04:14:43.413 258 10899.74 56.45 54952.84 88888.00 2015-09-15 04:14:43.913 258 10899.77 56.50 54952.69 88888.00 2015-09-15 04:14:44.413 258 10899.77 56.55 54952.60 88888.00 2015-09-15 04:14:44.913 258 10899.79 56.70 54952.54 88888.00 2015-09-15 04:14:45.413 258 10899.77 56.76 54952.42 88888.00 2015-09-15 04:14:45.913 258 10899.76 56.80 54952.26 88888.00 2015-09-15 04:14:46.413 258 10899.79 56.95 54952.03 88888.00 2015-09-15 04:14:46.913 258 10899.70 57.04 54951.96 88888.00 2015-09-15 04:14:47.413 258 10899.67 57.17 54951.85 88888.00 2015-09-15 04:14:47.913 258 10899.72 57.30 54951.76 88888.00 2015-09-15 04:14:48.413 258 10899.74 57.46 54951.43 88888.00 2015-09-15 04:14:48.913 258 10899.71 57.60 54951.29 88888.00 2015-09-15 04:14:49.413 258 10899.70 57.67 54951.40 88888.00 2015-09-15 04:14:49.913 258 10899.67 57.73 54950.92 88888.00 2015-09-15 04:14:50.413 258 10899.66 57.78 54950.63 88888.00 2015-09-15 04:14:50.913 258 10899.60 57.87 54950.96 88888.00 2015-09-15 04:14:51.413 258 10899.54 57.93 54950.93 88888.00 2015-09-15 04:14:51.913 258 10899.53 57.98 54950.71 88888.00 2015-09-15 04:14:52.413 258 10899.54 58.03 54950.77 88888.00 2015-09-15 04:14:52.913 258 10899.58 58.13 54950.67 88888.00 2015-09-15 04:14:53.413 258 10899.64 58.18 54950.37 88888.00 2015-09-15 04:14:53.913 258 10899.65 58.31 54950.24 88888.00 2015-09-15 04:14:54.413 258 10899.76 58.47 54950.17 88888.00 2015-09-15 04:14:54.913 258 10899.82 58.72 54950.29 88888.00 2015-09-15 04:14:55.413 258 10899.87 58.98 54950.17 88888.00 2015-09-15 04:14:55.913 258 10899.95 59.29 54950.10 88888.00 2015-09-15 04:14:56.413 258 10900.02 59.61 54950.06 88888.00 2015-09-15 04:14:56.913 258 10900.08 59.97 54950.10 88888.00 2015-09-15 04:14:57.413 258 10900.13 60.26 54950.11 88888.00 2015-09-15 04:14:57.913 258 10900.13 60.45 54949.95 88888.00 2015-09-15 04:14:58.413 258 10900.12 60.56 54949.80 88888.00 2015-09-15 04:14:58.913 258 10900.12 60.63 54949.73 88888.00 2015-09-15 04:14:59.413 258 10900.14 60.63 54949.68 88888.00 2015-09-15 04:14:59.913 258 10900.22 60.57 54949.54 88888.00 2015-09-15 04:15:00.413 258 10900.29 60.42 54949.23 88888.00 2015-09-15 04:15:00.913 258 10900.27 60.31 54949.24 88888.00 2015-09-15 04:15:01.413 258 10900.23 60.24 54949.14 88888.00 2015-09-15 04:15:01.913 258 10900.12 60.15 54948.83 88888.00 2015-09-15 04:15:02.413 258 10900.07 60.08 54948.73 88888.00 2015-09-15 04:15:02.913 258 10900.03 59.98 54948.64 88888.00 2015-09-15 04:15:03.413 258 10900.00 59.92 54948.45 88888.00 2015-09-15 04:15:03.913 258 10899.97 59.87 54948.31 88888.00 2015-09-15 04:15:04.413 258 10899.93 59.82 54948.09 88888.00 2015-09-15 04:15:04.913 258 10899.90 59.79 54947.93 88888.00 2015-09-15 04:15:05.413 258 10899.85 59.65 54947.72 88888.00 2015-09-15 04:15:05.913 258 10899.71 59.59 54947.56 88888.00 2015-09-15 04:15:06.413 258 10899.62 59.54 54947.40 88888.00 2015-09-15 04:15:06.913 258 10899.59 59.48 54947.16 88888.00 2015-09-15 04:15:07.413 258 10899.48 59.54 54947.02 88888.00 2015-09-15 04:15:07.913 258 10899.38 59.56 54946.91 88888.00 2015-09-15 04:15:08.413 258 10899.32 59.62 54946.91 88888.00 2015-09-15 04:15:08.913 258 10899.17 59.72 54946.87 88888.00 2015-09-15 04:15:09.413 258 10899.04 59.80 54946.81 88888.00 2015-09-15 04:15:09.913 258 10898.88 59.84 54946.81 88888.00 2015-09-15 04:15:10.413 258 10898.76 59.96 54946.79 88888.00 2015-09-15 04:15:10.913 258 10898.67 60.14 54946.70 88888.00 2015-09-15 04:15:11.413 258 10898.59 60.28 54946.75 88888.00 2015-09-15 04:15:11.913 258 10898.56 60.42 54946.78 88888.00 2015-09-15 04:15:12.413 258 10898.57 60.55 54946.66 88888.00 2015-09-15 04:15:12.913 258 10898.59 60.65 54946.62 88888.00 2015-09-15 04:15:13.413 258 10898.59 60.73 54946.59 88888.00 2015-09-15 04:15:13.913 258 10898.60 60.83 54946.46 88888.00 2015-09-15 04:15:14.413 258 10898.56 60.89 54946.34 88888.00 2015-09-15 04:15:14.913 258 10898.55 60.84 54946.16 88888.00 2015-09-15 04:15:15.413 258 10898.50 60.74 54945.99 88888.00 2015-09-15 04:15:15.913 258 10898.47 60.71 54945.88 88888.00 2015-09-15 04:15:16.413 258 10898.38 60.67 54945.83 88888.00 2015-09-15 04:15:16.913 258 10898.35 60.71 54945.82 88888.00 2015-09-15 04:15:17.413 258 10898.25 60.82 54945.73 88888.00 2015-09-15 04:15:17.913 258 10898.17 60.94 54945.74 88888.00 2015-09-15 04:15:18.413 258 10898.15 61.04 54945.77 88888.00 2015-09-15 04:15:18.913 258 10898.05 61.19 54945.80 88888.00 2015-09-15 04:15:19.413 258 10897.94 61.33 54945.72 88888.00 2015-09-15 04:15:19.913 258 10897.84 61.44 54945.73 88888.00 2015-09-15 04:15:20.413 258 10897.79 61.59 54945.74 88888.00 2015-09-15 04:15:20.913 258 10897.65 61.78 54945.83 88888.00 2015-09-15 04:15:21.413 258 10897.52 61.95 54945.91 88888.00 2015-09-15 04:15:21.913 258 10897.40 62.04 54945.85 88888.00 2015-09-15 04:15:22.413 258 10897.31 62.11 54945.80 88888.00 2015-09-15 04:15:22.913 258 10897.16 62.11 54945.74 88888.00 2015-09-15 04:15:23.413 258 10897.05 62.08 54945.75 88888.00 2015-09-15 04:15:23.913 258 10896.95 62.02 54945.73 88888.00 2015-09-15 04:15:24.413 258 10896.81 61.90 54945.66 88888.00 2015-09-15 04:15:24.913 258 10896.62 61.80 54945.64 88888.00 2015-09-15 04:15:25.413 258 10896.37 61.68 54945.56 88888.00 2015-09-15 04:15:25.913 258 10896.13 61.59 54945.42 88888.00 2015-09-15 04:15:26.413 258 10895.93 61.51 54945.36 88888.00 2015-09-15 04:15:26.913 258 10895.70 61.42 54945.28 88888.00 2015-09-15 04:15:27.413 258 10895.47 61.24 54945.22 88888.00 2015-09-15 04:15:27.913 258 10895.30 61.15 54945.11 88888.00 2015-09-15 04:15:28.413 258 10895.17 61.04 54945.10 88888.00 2015-09-15 04:15:28.913 258 10895.04 60.91 54945.05 88888.00 2015-09-15 04:15:29.413 258 10894.91 60.79 54944.91 88888.00 2015-09-15 04:15:29.913 258 10894.81 60.71 54944.82 88888.00 2015-09-15 04:15:30.413 258 10894.67 60.67 54944.75 88888.00 2015-09-15 04:15:30.913 258 10894.57 60.60 54944.62 88888.00 2015-09-15 04:15:31.413 258 10894.46 60.50 54944.50 88888.00 2015-09-15 04:15:31.913 258 10894.37 60.45 54944.48 88888.00 2015-09-15 04:15:32.413 258 10894.32 60.43 54944.42 88888.00 2015-09-15 04:15:32.913 258 10894.26 60.45 54944.41 88888.00 2015-09-15 04:15:33.413 258 10894.18 60.47 54944.42 88888.00 2015-09-15 04:15:33.913 258 10894.12 60.54 54944.38 88888.00 2015-09-15 04:15:34.413 258 10894.12 60.66 54944.33 88888.00 2015-09-15 04:15:34.913 258 10894.16 60.79 54944.39 88888.00 2015-09-15 04:15:35.413 258 10894.12 60.98 54944.41 88888.00 2015-09-15 04:15:35.913 258 10894.11 61.23 54944.40 88888.00 2015-09-15 04:15:36.413 258 10894.15 61.49 54944.57 88888.00 2015-09-15 04:15:36.913 258 10894.26 61.75 54944.61 88888.00 2015-09-15 04:15:37.413 258 10894.34 61.97 54944.62 88888.00 2015-09-15 04:15:37.913 258 10894.49 62.23 54944.66 88888.00 2015-09-15 04:15:38.413 258 10894.60 62.48 54944.61 88888.00 2015-09-15 04:15:38.913 258 10894.73 62.70 54944.48 88888.00 2015-09-15 04:15:39.413 258 10894.91 62.95 54944.43 88888.00 2015-09-15 04:15:39.913 258 10895.05 63.19 54944.50 88888.00 2015-09-15 04:15:40.413 258 10895.19 63.38 54944.52 88888.00 2015-09-15 04:15:40.913 258 10895.31 63.54 54944.45 88888.00 2015-09-15 04:15:41.413 258 10895.42 63.71 54944.30 88888.00 2015-09-15 04:15:41.913 258 10895.56 63.77 54944.21 88888.00 2015-09-15 04:15:42.413 258 10895.74 63.85 54944.07 88888.00 2015-09-15 04:15:42.913 258 10895.93 63.93 54943.72 88888.00 2015-09-15 04:15:43.413 258 10896.15 64.05 54943.63 88888.00 2015-09-15 04:15:43.913 258 10896.34 64.20 54943.82 88888.00 2015-09-15 04:15:44.413 258 10896.55 64.39 54943.98 88888.00 2015-09-15 04:15:44.913 258 10896.76 64.60 54944.01 88888.00 2015-09-15 04:15:45.413 258 10897.02 64.94 54944.08 88888.00 2015-09-15 04:15:45.913 258 10897.24 65.32 54944.13 88888.00 2015-09-15 04:15:46.413 258 10897.39 65.62 54944.09 88888.00 2015-09-15 04:15:46.913 258 10897.55 65.94 54944.07 88888.00 2015-09-15 04:15:47.413 258 10897.72 66.20 54944.04 88888.00 2015-09-15 04:15:47.913 258 10897.82 66.53 54944.01 88888.00 2015-09-15 04:15:48.413 258 10897.89 66.79 54943.97 88888.00 2015-09-15 04:15:48.913 258 10897.97 66.98 54943.87 88888.00 2015-09-15 04:15:49.413 258 10898.10 67.15 54943.78 88888.00 2015-09-15 04:15:49.913 258 10898.24 67.35 54943.65 88888.00 2015-09-15 04:15:50.413 258 10898.30 67.50 54943.48 88888.00 2015-09-15 04:15:50.913 258 10898.41 67.61 54943.39 88888.00 2015-09-15 04:15:51.413 258 10898.51 67.67 54943.26 88888.00 2015-09-15 04:15:51.913 258 10898.64 67.75 54943.01 88888.00 2015-09-15 04:15:52.413 258 10898.75 67.84 54942.84 88888.00 2015-09-15 04:15:52.913 258 10898.82 67.98 54942.76 88888.00 2015-09-15 04:15:53.413 258 10898.92 68.07 54942.60 88888.00 2015-09-15 04:15:53.913 258 10899.07 68.11 54942.47 88888.00 2015-09-15 04:15:54.413 258 10899.22 68.23 54942.28 88888.00 2015-09-15 04:15:54.913 258 10899.30 68.28 54942.12 88888.00 2015-09-15 04:15:55.413 258 10899.36 68.40 54941.93 88888.00 2015-09-15 04:15:55.913 258 10899.61 68.52 54941.78 88888.00 2015-09-15 04:15:56.413 258 10899.80 68.61 54941.59 88888.00 2015-09-15 04:15:56.913 258 10899.92 68.71 54941.38 88888.00 2015-09-15 04:15:57.413 258 10900.16 68.80 54941.15 88888.00 2015-09-15 04:15:57.913 258 10900.33 68.85 54940.89 88888.00 2015-09-15 04:15:58.413 258 10900.53 69.02 54940.77 88888.00 2015-09-15 04:15:58.913 258 10900.77 69.19 54940.62 88888.00 2015-09-15 04:15:59.413 258 10900.94 69.38 54940.44 88888.00 2015-09-15 04:15:59.913 258 10901.15 69.51 54940.17 88888.00 2015-09-15 04:16:00.413 258 10901.39 69.64 54939.82 88888.00 2015-09-15 04:16:00.913 258 10901.63 69.80 54939.70 88888.00 2015-09-15 04:16:01.413 258 10901.76 70.03 54939.63 88888.00 2015-09-15 04:16:01.913 258 10901.91 70.20 54939.28 88888.00 2015-09-15 04:16:02.413 258 10902.07 70.34 54939.04 88888.00 2015-09-15 04:16:02.913 258 10902.23 70.48 54939.07 88888.00 2015-09-15 04:16:03.413 258 10902.42 70.59 54938.82 88888.00 2015-09-15 04:16:03.913 258 10902.59 70.62 54938.43 88888.00 2015-09-15 04:16:04.413 258 10902.69 70.72 54938.18 88888.00 2015-09-15 04:16:04.913 258 10902.85 70.80 54938.05 88888.00 2015-09-15 04:16:05.413 258 10903.00 70.86 54937.89 88888.00 2015-09-15 04:16:05.913 258 10903.17 70.90 54937.42 88888.00 2015-09-15 04:16:06.413 258 10903.36 70.98 54937.23 88888.00 2015-09-15 04:16:06.913 258 10903.54 71.07 54937.19 88888.00 2015-09-15 04:16:07.413 258 10903.69 71.18 54936.77 88888.00 2015-09-15 04:16:07.913 258 10903.75 71.30 54936.26 88888.00 2015-09-15 04:16:08.413 258 10903.82 71.37 54936.09 88888.00 2015-09-15 04:16:08.913 258 10903.88 71.40 54935.83 88888.00 2015-09-15 04:16:09.413 258 10903.98 71.47 54935.70 88888.00 2015-09-15 04:16:09.913 258 10904.09 71.52 54935.37 88888.00 2015-09-15 04:16:10.413 258 10904.19 71.52 54935.05 88888.00 2015-09-15 04:16:10.913 258 10904.27 71.50 54934.78 88888.00 2015-09-15 04:16:11.413 258 10904.32 71.54 54934.27 88888.00 2015-09-15 04:16:11.913 258 10904.41 71.56 54934.01 88888.00 2015-09-15 04:16:12.413 258 10904.50 71.54 54933.78 88888.00 2015-09-15 04:16:12.913 258 10904.62 71.57 54933.46 88888.00 2015-09-15 04:16:13.413 258 10904.78 71.61 54933.20 88888.00 2015-09-15 04:16:13.913 258 10904.89 71.60 54933.20 88888.00 2015-09-15 04:16:14.413 258 10905.02 71.61 54932.95 88888.00 2015-09-15 04:16:14.913 258 10905.10 71.65 54932.94 88888.00 2015-09-15 04:16:15.413 258 10905.19 71.70 54932.81 88888.00 2015-09-15 04:16:15.913 258 10905.35 71.69 54932.63 88888.00 2015-09-15 04:16:16.413 258 10905.46 71.77 54932.40 88888.00 2015-09-15 04:16:16.913 258 10905.58 71.84 54932.35 88888.00 2015-09-15 04:16:17.413 258 10905.67 71.92 54932.22 88888.00 2015-09-15 04:16:17.913 258 10905.71 72.03 54932.13 88888.00 2015-09-15 04:16:18.413 258 10905.72 72.13 54932.05 88888.00 2015-09-15 04:16:18.913 258 10905.76 72.20 54931.94 88888.00 2015-09-15 04:16:19.413 258 10905.73 72.23 54931.79 88888.00 2015-09-15 04:16:19.913 258 10905.68 72.24 54931.64 88888.00 2015-09-15 04:16:20.413 258 10905.72 72.22 54931.49 88888.00 2015-09-15 04:16:20.913 258 10905.67 72.20 54931.24 88888.00 2015-09-15 04:16:21.413 258 10905.61 72.16 54931.05 88888.00 2015-09-15 04:16:21.913 258 10905.58 72.11 54930.94 88888.00 2015-09-15 04:16:22.413 258 10905.62 72.05 54930.84 88888.00 2015-09-15 04:16:22.913 258 10905.63 71.96 54930.70 88888.00 2015-09-15 04:16:23.413 258 10905.61 71.96 54930.44 88888.00 2015-09-15 04:16:23.913 258 10905.61 72.02 54930.19 88888.00 2015-09-15 04:16:24.413 258 10905.60 71.98 54930.26 88888.00 2015-09-15 04:16:24.913 258 10905.65 72.05 54930.23 88888.00 2015-09-15 04:16:25.413 258 10905.67 72.21 54930.18 88888.00 2015-09-15 04:16:25.913 258 10905.72 72.42 54930.11 88888.00 2015-09-15 04:16:26.413 258 10905.73 72.58 54930.10 88888.00 2015-09-15 04:16:26.913 258 10905.78 72.74 54930.04 88888.00 2015-09-15 04:16:27.413 258 10905.88 72.88 54929.86 88888.00 2015-09-15 04:16:27.913 258 10905.93 72.95 54929.87 88888.00 2015-09-15 04:16:28.413 258 10905.96 73.02 54929.80 88888.00 2015-09-15 04:16:28.913 258 10906.04 73.08 54929.67 88888.00 2015-09-15 04:16:29.413 258 10906.08 73.09 54929.48 88888.00 2015-09-15 04:16:29.913 258 10906.17 73.04 54929.30 88888.00 2015-09-15 04:16:30.413 258 10906.26 72.93 54929.10 88888.00 2015-09-15 04:16:30.913 258 10906.40 72.87 54928.95 88888.00 2015-09-15 04:16:31.413 258 10906.49 72.88 54928.79 88888.00 2015-09-15 04:16:31.913 258 10906.62 72.97 54928.64 88888.00 2015-09-15 04:16:32.413 258 10906.73 73.06 54928.49 88888.00 2015-09-15 04:16:32.913 258 10906.85 73.26 54928.31 88888.00 2015-09-15 04:16:33.413 258 10906.93 73.49 54928.05 88888.00 2015-09-15 04:16:33.913 258 10907.06 73.67 54927.86 88888.00 2015-09-15 04:16:34.413 258 10907.19 73.83 54927.55 88888.00 2015-09-15 04:16:34.913 258 10907.23 73.99 54927.37 88888.00 2015-09-15 04:16:35.413 258 10907.27 74.18 54927.54 88888.00 2015-09-15 04:16:35.913 258 10907.30 74.24 54927.26 88888.00 2015-09-15 04:16:36.413 258 10907.39 74.25 54926.97 88888.00 2015-09-15 04:16:36.913 258 10907.45 74.26 54927.04 88888.00 2015-09-15 04:16:37.413 258 10907.44 74.31 54927.10 88888.00 2015-09-15 04:16:37.913 258 10907.46 74.27 54926.87 88888.00 2015-09-15 04:16:38.413 258 10907.54 74.25 54926.76 88888.00 2015-09-15 04:16:38.913 258 10907.59 74.19 54926.61 88888.00 2015-09-15 04:16:39.413 258 10907.59 74.07 54926.33 88888.00 2015-09-15 04:16:39.913 258 10907.54 74.05 54926.15 88888.00 2015-09-15 04:16:40.413 258 10907.48 73.97 54926.11 88888.00 2015-09-15 04:16:40.913 258 10907.45 73.93 54926.03 88888.00 2015-09-15 04:16:41.413 258 10907.40 73.90 54925.98 88888.00 2015-09-15 04:16:41.913 258 10907.35 73.90 54925.88 88888.00 2015-09-15 04:16:42.413 258 10907.32 73.89 54925.77 88888.00 2015-09-15 04:16:42.913 258 10907.24 73.88 54925.72 88888.00 2015-09-15 04:16:43.413 258 10907.22 73.85 54925.64 88888.00 2015-09-15 04:16:43.913 258 10907.22 73.88 54925.47 88888.00 2015-09-15 04:16:44.413 258 10907.22 73.86 54925.36 88888.00 2015-09-15 04:16:44.913 258 10907.28 73.74 54925.27 88888.00 2015-09-15 04:16:45.413 258 10907.33 73.75 54925.17 88888.00 2015-09-15 04:16:45.913 258 10907.40 73.76 54925.04 88888.00 2015-09-15 04:16:46.413 258 10907.49 73.73 54924.67 88888.00 2015-09-15 04:16:46.913 258 10907.55 73.67 54924.52 88888.00 2015-09-15 04:16:47.413 258 10907.60 73.57 54924.50 88888.00 2015-09-15 04:16:47.913 258 10907.61 73.47 54924.51 88888.00 2015-09-15 04:16:48.413 258 10907.61 73.40 54924.47 88888.00 2015-09-15 04:16:48.913 258 10907.59 73.29 54924.39 88888.00 2015-09-15 04:16:49.413 258 10907.56 73.22 54924.06 88888.00 2015-09-15 04:16:49.913 258 10907.60 73.16 54923.68 88888.00 2015-09-15 04:16:50.413 258 10907.61 73.07 54923.57 88888.00 2015-09-15 04:16:50.913 258 10907.64 73.01 54923.61 88888.00 2015-09-15 04:16:51.413 258 10907.65 73.00 54923.73 88888.00 2015-09-15 04:16:51.913 258 10907.71 73.07 54923.71 88888.00 2015-09-15 04:16:52.413 258 10907.80 73.16 54923.71 88888.00 2015-09-15 04:16:52.913 258 10907.88 73.29 54923.74 88888.00 2015-09-15 04:16:53.413 258 10907.97 73.41 54923.71 88888.00 2015-09-15 04:16:53.913 258 10908.06 73.60 54923.65 88888.00 2015-09-15 04:16:54.413 258 10908.09 73.78 54923.55 88888.00 2015-09-15 04:16:54.913 258 10908.12 73.83 54923.49 88888.00 2015-09-15 04:16:55.413 258 10908.12 73.93 54923.48 88888.00 2015-09-15 04:16:55.913 258 10908.18 73.95 54923.43 88888.00 2015-09-15 04:16:56.413 258 10908.26 74.00 54923.34 88888.00 2015-09-15 04:16:56.913 258 10908.31 73.97 54923.19 88888.00 2015-09-15 04:16:57.413 258 10908.38 73.93 54923.19 88888.00 2015-09-15 04:16:57.913 258 10908.44 73.94 54923.11 88888.00 2015-09-15 04:16:58.404 258 10908.48 73.91 54923.03 88888.00 2015-09-15 04:16:58.904 258 10908.45 73.93 54923.12 88888.00 2015-09-15 04:16:59.404 258 10908.49 73.97 54923.08 88888.00 2015-09-15 04:16:59.904 258 10908.49 74.00 54922.94 88888.00 2015-09-15 04:17:00.404 258 10908.47 74.10 54922.86 88888.00 2015-09-15 04:17:00.904 258 10908.43 74.18 54922.99 88888.00 2015-09-15 04:17:01.404 258 10908.48 74.34 54923.04 88888.00 2015-09-15 04:17:01.904 258 10908.49 74.48 54923.04 88888.00 2015-09-15 04:17:02.404 258 10908.48 74.60 54923.00 88888.00 2015-09-15 04:17:02.904 258 10908.48 74.73 54922.90 88888.00 2015-09-15 04:17:03.404 258 10908.48 74.79 54922.83 88888.00 2015-09-15 04:17:03.904 258 10908.50 74.85 54922.77 88888.00 2015-09-15 04:17:04.404 258 10908.50 74.84 54922.67 88888.00 2015-09-15 04:17:04.904 258 10908.54 74.83 54922.63 88888.00 2015-09-15 04:17:05.404 258 10908.63 74.82 54922.52 88888.00 2015-09-15 04:17:05.904 258 10908.73 74.76 54922.50 88888.00 2015-09-15 04:17:06.404 258 10908.76 74.75 54922.39 88888.00 2015-09-15 04:17:06.904 258 10908.85 74.73 54922.29 88888.00 2015-09-15 04:17:07.404 258 10908.87 74.65 54922.23 88888.00 2015-09-15 04:17:07.904 258 10908.94 74.61 54922.13 88888.00 2015-09-15 04:17:08.404 258 10908.97 74.60 54922.02 88888.00 2015-09-15 04:17:08.904 258 10909.10 74.54 54921.91 88888.00 2015-09-15 04:17:09.404 258 10909.20 74.49 54921.86 88888.00 2015-09-15 04:17:09.904 258 10909.33 74.47 54921.82 88888.00 2015-09-15 04:17:10.404 258 10909.47 74.42 54921.80 88888.00 2015-09-15 04:17:10.904 258 10909.60 74.33 54921.67 88888.00 2015-09-15 04:17:11.404 258 10909.75 74.26 54921.55 88888.00 2015-09-15 04:17:11.904 258 10909.84 74.30 54921.46 88888.00 2015-09-15 04:17:12.404 258 10909.96 74.36 54921.36 88888.00 2015-09-15 04:17:12.904 258 10910.11 74.51 54921.37 88888.00 2015-09-15 04:17:13.404 258 10910.26 74.58 54921.27 88888.00 2015-09-15 04:17:13.904 258 10910.36 74.73 54921.05 88888.00 2015-09-15 04:17:14.404 258 10910.52 74.87 54920.83 88888.00 2015-09-15 04:17:14.904 258 10910.59 75.15 54920.97 88888.00 2015-09-15 04:17:15.404 258 10910.62 75.33 54920.98 88888.00 2015-09-15 04:17:15.904 258 10910.67 75.50 54920.92 88888.00 2015-09-15 04:17:16.404 258 10910.69 75.68 54920.88 88888.00 2015-09-15 04:17:16.904 258 10910.78 75.85 54920.85 88888.00 2015-09-15 04:17:17.404 258 10910.82 75.97 54920.75 88888.00 2015-09-15 04:17:17.904 258 10910.94 76.05 54920.59 88888.00 2015-09-15 04:17:18.404 258 10911.05 76.14 54920.55 88888.00 2015-09-15 04:17:18.904 258 10911.17 76.21 54920.54 88888.00 2015-09-15 04:17:19.404 258 10911.29 76.29 54920.47 88888.00 2015-09-15 04:17:19.904 258 10911.42 76.26 54920.42 88888.00 2015-09-15 04:17:20.404 258 10911.52 76.27 54920.44 88888.00 2015-09-15 04:17:20.904 258 10911.62 76.26 54920.40 88888.00 2015-09-15 04:17:21.404 258 10911.79 76.27 54920.36 88888.00 2015-09-15 04:17:21.904 258 10911.99 76.30 54920.28 88888.00 2015-09-15 04:17:22.404 258 10912.18 76.21 54920.09 88888.00 2015-09-15 04:17:22.904 258 10912.32 76.17 54920.04 88888.00 2015-09-15 04:17:23.404 258 10912.47 76.14 54920.07 88888.00 2015-09-15 04:17:23.904 258 10912.67 76.12 54919.95 88888.00 2015-09-15 04:17:24.404 258 10912.87 76.19 54919.91 88888.00 2015-09-15 04:17:24.904 258 10913.00 76.21 54919.85 88888.00 2015-09-15 04:17:25.404 258 10913.08 76.29 54919.79 88888.00 2015-09-15 04:17:25.904 258 10913.10 76.39 54919.79 88888.00 2015-09-15 04:17:26.404 258 10913.12 76.53 54919.76 88888.00 2015-09-15 04:17:26.904 258 10913.05 76.64 54919.69 88888.00 2015-09-15 04:17:27.404 258 10912.97 76.81 54919.69 88888.00 2015-09-15 04:17:27.904 258 10912.83 76.89 54919.69 88888.00 2015-09-15 04:17:28.404 258 10912.77 76.99 54919.69 88888.00 2015-09-15 04:17:28.904 258 10912.69 77.02 54919.70 88888.00 2015-09-15 04:17:29.404 258 10912.55 76.99 54919.62 88888.00 2015-09-15 04:17:29.904 258 10912.52 76.90 54919.52 88888.00 2015-09-15 04:17:30.404 258 10912.48 76.76 54919.41 88888.00 2015-09-15 04:17:30.904 258 10912.44 76.59 54919.23 88888.00 2015-09-15 04:17:31.404 258 10912.32 76.46 54919.21 88888.00 2015-09-15 04:17:31.904 258 10912.24 76.30 54919.17 88888.00 2015-09-15 04:17:32.404 258 10912.22 76.14 54919.14 88888.00 2015-09-15 04:17:32.904 258 10912.19 76.02 54919.09 88888.00 2015-09-15 04:17:33.404 258 10912.16 75.91 54919.04 88888.00 2015-09-15 04:17:33.904 258 10912.11 75.84 54918.98 88888.00 2015-09-15 04:17:34.404 258 10912.13 75.76 54918.91 88888.00 2015-09-15 04:17:34.904 258 10912.18 75.74 54918.87 88888.00 2015-09-15 04:17:35.404 258 10912.22 75.69 54918.96 88888.00 2015-09-15 04:17:35.904 258 10912.26 75.69 54918.99 88888.00 2015-09-15 04:17:36.404 258 10912.27 75.75 54918.92 88888.00 2015-09-15 04:17:36.904 258 10912.37 75.78 54918.87 88888.00 2015-09-15 04:17:37.404 258 10912.41 75.78 54918.88 88888.00 2015-09-15 04:17:37.904 258 10912.37 75.81 54918.91 88888.00 2015-09-15 04:17:38.404 258 10912.40 75.89 54918.90 88888.00 2015-09-15 04:17:38.904 258 10912.42 75.91 54918.84 88888.00 2015-09-15 04:17:39.404 258 10912.42 75.87 54918.81 88888.00 2015-09-15 04:17:39.904 258 10912.41 75.92 54918.69 88888.00 2015-09-15 04:17:40.404 258 10912.35 75.97 54918.56 88888.00 2015-09-15 04:17:40.904 258 10912.37 75.95 54918.48 88888.00 2015-09-15 04:17:41.404 258 10912.34 75.91 54918.45 88888.00 2015-09-15 04:17:41.904 258 10912.34 75.83 54918.49 88888.00 2015-09-15 04:17:42.404 258 10912.39 75.78 54918.42 88888.00 2015-09-15 04:17:42.904 258 10912.40 75.72 54918.40 88888.00 2015-09-15 04:17:43.404 258 10912.36 75.62 54918.37 88888.00 2015-09-15 04:17:43.904 258 10912.36 75.57 54918.33 88888.00 2015-09-15 04:17:44.404 258 10912.39 75.57 54918.29 88888.00 2015-09-15 04:17:44.904 258 10912.45 75.49 54918.21 88888.00 2015-09-15 04:17:45.404 258 10912.41 75.40 54918.18 88888.00 2015-09-15 04:17:45.904 258 10912.42 75.33 54918.17 88888.00 2015-09-15 04:17:46.404 258 10912.42 75.30 54918.22 88888.00 2015-09-15 04:17:46.904 258 10912.41 75.24 54918.26 88888.00 2015-09-15 04:17:47.404 258 10912.42 75.16 54918.18 88888.00 2015-09-15 04:17:47.904 258 10912.41 75.12 54918.10 88888.00 2015-09-15 04:17:48.404 258 10912.46 75.09 54918.05 88888.00 2015-09-15 04:17:48.904 258 10912.46 75.12 54918.12 88888.00 2015-09-15 04:17:49.404 258 10912.47 75.13 54918.10 88888.00 2015-09-15 04:17:49.904 258 10912.42 75.18 54918.12 88888.00 2015-09-15 04:17:50.404 258 10912.42 75.24 54918.09 88888.00 2015-09-15 04:17:50.904 258 10912.42 75.23 54917.99 88888.00 2015-09-15 04:17:51.404 258 10912.36 75.24 54917.94 88888.00 2015-09-15 04:17:51.904 258 10912.24 75.25 54917.90 88888.00 2015-09-15 04:17:52.404 258 10912.15 75.29 54917.99 88888.00 2015-09-15 04:17:52.904 258 10912.09 75.21 54917.99 88888.00 2015-09-15 04:17:53.404 258 10911.97 75.04 54917.91 88888.00 2015-09-15 04:17:53.904 258 10911.87 74.96 54917.85 88888.00 2015-09-15 04:17:54.404 258 10911.76 74.83 54917.90 88888.00 2015-09-15 04:17:54.904 258 10911.72 74.70 54917.86 88888.00 2015-09-15 04:17:55.404 258 10911.63 74.50 54917.89 88888.00 2015-09-15 04:17:55.904 258 10911.51 74.40 54917.81 88888.00 2015-09-15 04:17:56.404 258 10911.40 74.31 54917.82 88888.00 2015-09-15 04:17:56.904 258 10911.30 74.20 54917.70 88888.00 2015-09-15 04:17:57.404 258 10911.16 74.15 54917.82 88888.00 2015-09-15 04:17:57.904 258 10911.03 74.07 54917.95 88888.00 2015-09-15 04:17:58.404 258 10910.94 74.01 54917.94 88888.00 2015-09-15 04:17:58.904 258 10910.84 74.02 54917.85 88888.00 2015-09-15 04:17:59.404 258 10910.67 73.99 54917.66 88888.00 2015-09-15 04:17:59.904 258 10910.57 74.00 54917.80 88888.00 2015-09-15 04:18:00.404 258 10910.42 73.95 54917.86 88888.00 2015-09-15 04:18:00.904 258 10910.26 73.90 54917.87 88888.00 2015-09-15 04:18:01.404 258 10910.16 73.80 54917.86 88888.00 2015-09-15 04:18:01.904 258 10910.14 73.74 54917.91 88888.00 2015-09-15 04:18:02.404 258 10910.10 73.76 54917.86 88888.00 2015-09-15 04:18:02.904 258 10910.14 73.75 54917.89 88888.00 2015-09-15 04:18:03.404 258 10910.17 73.80 54918.02 88888.00 2015-09-15 04:18:03.904 258 10910.22 73.91 54918.00 88888.00 2015-09-15 04:18:04.404 258 10910.21 74.06 54917.90 88888.00 2015-09-15 04:18:04.904 258 10910.17 74.25 54917.99 88888.00 2015-09-15 04:18:05.404 258 10910.14 74.52 54917.99 88888.00 2015-09-15 04:18:05.904 258 10910.05 74.74 54918.04 88888.00 2015-09-15 04:18:06.404 258 10909.99 74.99 54918.20 88888.00 2015-09-15 04:18:06.904 258 10909.90 75.17 54918.36 88888.00 2015-09-15 04:18:07.404 258 10909.83 75.30 54918.65 88888.00 2015-09-15 04:18:07.904 258 10909.74 75.53 54918.83 88888.00 2015-09-15 04:18:08.404 258 10909.68 75.63 54918.53 88888.00 2015-09-15 04:18:08.904 258 10909.65 75.70 54917.55 88888.00 2015-09-15 04:18:09.404 258 10909.65 75.71 54918.02 88888.00 2015-09-15 04:18:09.904 258 10909.68 75.70 54918.45 88888.00 2015-09-15 04:18:10.404 258 10909.74 75.77 54918.69 88888.00 2015-09-15 04:18:10.904 258 10909.86 75.83 54918.83 88888.00 2015-09-15 04:18:11.404 258 10910.01 75.79 54918.98 88888.00 2015-09-15 04:18:11.904 258 10910.12 75.92 54919.14 88888.00 2015-09-15 04:18:12.404 258 10910.16 76.02 54919.33 88888.00 2015-09-15 04:18:12.904 258 10910.25 76.08 54919.43 88888.00 2015-09-15 04:18:13.404 258 10910.37 76.13 54919.47 88888.00 2015-09-15 04:18:13.904 258 10910.43 76.25 54919.43 88888.00 2015-09-15 04:18:14.404 258 10910.46 76.27 54919.52 88888.00 2015-09-15 04:18:14.904 258 10910.49 76.38 54919.66 88888.00 2015-09-15 04:18:15.404 258 10910.56 76.54 54919.75 88888.00 2015-09-15 04:18:15.904 258 10910.61 76.59 54919.70 88888.00 2015-09-15 04:18:16.404 258 10910.68 76.63 54919.70 88888.00 2015-09-15 04:18:16.904 258 10910.74 76.69 54919.83 88888.00 2015-09-15 04:18:17.404 258 10910.80 76.72 54919.88 88888.00 2015-09-15 04:18:17.904 258 10910.86 76.72 54919.87 88888.00 2015-09-15 04:18:18.404 258 10910.94 76.72 54919.85 88888.00 2015-09-15 04:18:18.904 258 10911.09 76.78 54919.91 88888.00 2015-09-15 04:18:19.404 258 10911.24 76.71 54919.83 88888.00 2015-09-15 04:18:19.904 258 10911.33 76.69 54919.87 88888.00 2015-09-15 04:18:20.404 258 10911.51 76.65 54919.92 88888.00 2015-09-15 04:18:20.904 258 10911.62 76.60 54919.93 88888.00 2015-09-15 04:18:21.404 258 10911.69 76.55 54919.91 88888.00 2015-09-15 04:18:21.904 258 10911.92 76.57 54919.89 88888.00 2015-09-15 04:18:22.404 258 10912.09 76.50 54919.89 88888.00 2015-09-15 04:18:22.904 258 10912.21 76.44 54919.96 88888.00 2015-09-15 04:18:23.404 258 10912.32 76.52 54920.07 88888.00 2015-09-15 04:18:23.904 258 10912.46 76.60 54920.02 88888.00 2015-09-15 04:18:24.404 258 10912.60 76.67 54920.02 88888.00 2015-09-15 04:18:24.904 258 10912.69 76.72 54919.93 88888.00 2015-09-15 04:18:25.404 258 10912.78 76.81 54919.66 88888.00 2015-09-15 04:18:25.904 258 10912.82 76.85 54919.53 88888.00 2015-09-15 04:18:26.404 258 10912.83 76.86 54919.62 88888.00 2015-09-15 04:18:26.904 258 10912.82 76.92 54919.63 88888.00 2015-09-15 04:18:27.404 258 10912.87 76.96 54919.59 88888.00 2015-09-15 04:18:27.904 258 10912.84 76.90 54919.56 88888.00 2015-09-15 04:18:28.404 258 10912.82 76.90 54919.56 88888.00 2015-09-15 04:18:28.904 258 10912.81 76.99 54919.54 88888.00 2015-09-15 04:18:29.404 258 10912.84 77.02 54919.49 88888.00 2015-09-15 04:18:29.904 258 10912.83 77.03 54919.39 88888.00 2015-09-15 04:18:30.404 258 10912.84 77.11 54919.33 88888.00 2015-09-15 04:18:30.904 258 10912.83 77.15 54919.26 88888.00 2015-09-15 04:18:31.404 258 10912.84 77.21 54919.22 88888.00 2015-09-15 04:18:31.904 258 10912.84 77.27 54919.21 88888.00 2015-09-15 04:18:32.404 258 10912.88 77.30 54919.18 88888.00 2015-09-15 04:18:32.904 258 10912.91 77.36 54919.16 88888.00 2015-09-15 04:18:33.404 258 10912.89 77.51 54919.10 88888.00 2015-09-15 04:18:33.904 258 10912.89 77.58 54919.10 88888.00 2015-09-15 04:18:34.404 258 10912.94 77.63 54919.15 88888.00 2015-09-15 04:18:34.904 258 10913.04 77.77 54919.18 88888.00 2015-09-15 04:18:35.404 258 10913.13 77.87 54919.16 88888.00 2015-09-15 04:18:35.904 258 10913.20 77.90 54919.13 88888.00 2015-09-15 04:18:36.404 258 10913.24 77.92 54919.09 88888.00 2015-09-15 04:18:36.904 258 10913.36 77.92 54919.05 88888.00 2015-09-15 04:18:37.404 258 10913.49 77.91 54919.14 88888.00 2015-09-15 04:18:37.904 258 10913.59 77.94 54919.07 88888.00 2015-09-15 04:18:38.404 258 10913.66 77.92 54919.05 88888.00 2015-09-15 04:18:38.904 258 10913.70 77.97 54918.91 88888.00 2015-09-15 04:18:39.404 258 10913.76 78.02 54918.86 88888.00 2015-09-15 04:18:39.904 258 10913.77 78.06 54918.89 88888.00 2015-09-15 04:18:40.404 258 10913.80 78.17 54918.89 88888.00 2015-09-15 04:18:40.904 258 10913.82 78.23 54918.83 88888.00 2015-09-15 04:18:41.404 258 10913.82 78.30 54918.79 88888.00 2015-09-15 04:18:41.904 258 10913.76 78.40 54918.80 88888.00 2015-09-15 04:18:42.404 258 10913.76 78.42 54918.81 88888.00 2015-09-15 04:18:42.904 258 10913.80 78.47 54918.75 88888.00 2015-09-15 04:18:43.404 258 10913.76 78.56 54918.77 88888.00 2015-09-15 04:18:43.904 258 10913.73 78.58 54918.72 88888.00 2015-09-15 04:18:44.404 258 10913.71 78.62 54918.74 88888.00 2015-09-15 04:18:44.904 258 10913.65 78.59 54918.79 88888.00 2015-09-15 04:18:45.404 258 10913.62 78.62 54918.81 88888.00 2015-09-15 04:18:45.904 258 10913.61 78.72 54918.82 88888.00 2015-09-15 04:18:46.404 258 10913.60 78.83 54918.89 88888.00 2015-09-15 04:18:46.904 258 10913.55 78.89 54918.89 88888.00 2015-09-15 04:18:47.404 258 10913.55 79.00 54918.86 88888.00 2015-09-15 04:18:47.904 258 10913.52 79.08 54918.84 88888.00 2015-09-15 04:18:48.404 258 10913.52 79.06 54918.86 88888.00 2015-09-15 04:18:48.904 258 10913.54 78.99 54918.71 88888.00 2015-09-15 04:18:49.404 258 10913.56 78.92 54918.70 88888.00 2015-09-15 04:18:49.904 258 10913.61 78.83 54918.63 88888.00 2015-09-15 04:18:50.404 258 10913.66 78.79 54918.54 88888.00 2015-09-15 04:18:50.904 258 10913.70 78.71 54918.44 88888.00 2015-09-15 04:18:51.404 258 10913.72 78.61 54918.35 88888.00 2015-09-15 04:18:51.904 258 10913.72 78.45 54918.31 88888.00 2015-09-15 04:18:52.404 258 10913.76 78.39 54918.31 88888.00 2015-09-15 04:18:52.904 258 10913.77 78.33 54918.25 88888.00 2015-09-15 04:18:53.404 258 10913.77 78.33 54918.28 88888.00 2015-09-15 04:18:53.904 258 10913.73 78.41 54918.18 88888.00 2015-09-15 04:18:54.404 258 10913.70 78.45 54918.01 88888.00 2015-09-15 04:18:54.904 258 10913.55 78.57 54918.24 88888.00 2015-09-15 04:18:55.404 258 10913.45 78.67 54918.40 88888.00 2015-09-15 04:18:55.904 258 10913.37 78.80 54918.56 88888.00 2015-09-15 04:18:56.404 258 10913.26 78.96 54918.57 88888.00 2015-09-15 04:18:56.904 258 10913.18 79.10 54918.57 88888.00 2015-09-15 04:18:57.404 258 10913.13 79.13 54918.54 88888.00 2015-09-15 04:18:57.904 258 10913.02 79.14 54918.39 88888.00 2015-09-15 04:18:58.404 258 10912.92 79.15 54918.42 88888.00 2015-09-15 04:18:58.904 258 10912.88 79.17 54918.43 88888.00 2015-09-15 04:18:59.404 258 10912.82 79.14 54918.45 88888.00 2015-09-15 04:18:59.904 258 10912.77 79.08 54918.45 88888.00 2015-09-15 04:19:00.404 258 10912.74 79.01 54918.42 88888.00 2015-09-15 04:19:00.904 258 10912.72 79.00 54918.35 88888.00 2015-09-15 04:19:01.404 258 10912.68 79.09 54918.44 88888.00 2015-09-15 04:19:01.904 258 10912.68 79.17 54918.38 88888.00 2015-09-15 04:19:02.404 258 10912.61 79.24 54918.40 88888.00 2015-09-15 04:19:02.904 258 10912.56 79.35 54918.42 88888.00 2015-09-15 04:19:03.404 258 10912.48 79.51 54918.42 88888.00 2015-09-15 04:19:03.904 258 10912.47 79.64 54918.33 88888.00 2015-09-15 04:19:04.404 258 10912.45 79.76 54918.36 88888.00 2015-09-15 04:19:04.904 258 10912.41 79.90 54918.31 88888.00 2015-09-15 04:19:05.404 258 10912.40 79.98 54918.44 88888.00 2015-09-15 04:19:05.904 258 10912.42 79.98 54918.56 88888.00 2015-09-15 04:19:06.404 258 10912.48 80.01 54918.66 88888.00 2015-09-15 04:19:06.904 258 10912.55 79.97 54918.69 88888.00 2015-09-15 04:19:07.404 258 10912.63 79.91 54918.82 88888.00 2015-09-15 04:19:07.904 258 10912.72 79.82 54918.82 88888.00 2015-09-15 04:19:08.404 258 10912.83 79.81 54918.92 88888.00 2015-09-15 04:19:08.904 258 10912.91 79.81 54919.05 88888.00 2015-09-15 04:19:09.404 258 10913.00 79.75 54919.12 88888.00 2015-09-15 04:19:09.904 258 10913.09 79.76 54919.17 88888.00 2015-09-15 04:19:10.404 258 10913.12 79.84 54919.28 88888.00 2015-09-15 04:19:10.904 258 10913.18 79.89 54919.38 88888.00 2015-09-15 04:19:11.404 258 10913.19 79.96 54919.43 88888.00 2015-09-15 04:19:11.904 258 10913.24 80.06 54919.49 88888.00 2015-09-15 04:19:12.404 258 10913.24 80.15 54919.39 88888.00 2015-09-15 04:19:12.904 258 10913.25 80.25 54919.45 88888.00 2015-09-15 04:19:13.404 258 10913.26 80.33 54919.53 88888.00 2015-09-15 04:19:13.904 258 10913.23 80.36 54919.53 88888.00 2015-09-15 04:19:14.404 258 10913.30 80.34 54919.57 88888.00 2015-09-15 04:19:14.904 258 10913.26 80.32 54919.54 88888.00 2015-09-15 04:19:15.404 258 10913.23 80.40 54919.58 88888.00 2015-09-15 04:19:15.904 258 10913.18 80.41 54919.70 88888.00 2015-09-15 04:19:16.404 258 10913.16 80.42 54919.82 88888.00 2015-09-15 04:19:16.904 258 10913.15 80.49 54919.83 88888.00 2015-09-15 04:19:17.404 258 10913.15 80.58 54919.86 88888.00 2015-09-15 04:19:17.904 258 10913.18 80.59 54919.89 88888.00 2015-09-15 04:19:18.404 258 10913.23 80.66 54919.98 88888.00 2015-09-15 04:19:18.904 258 10913.37 80.70 54920.04 88888.00 2015-09-15 04:19:19.404 258 10913.44 80.74 54920.07 88888.00 2015-09-15 04:19:19.904 258 10913.52 80.79 54920.10 88888.00 2015-09-15 04:19:20.404 258 10913.62 80.73 54920.17 88888.00 2015-09-15 04:19:20.904 258 10913.73 80.67 54920.19 88888.00 2015-09-15 04:19:21.404 258 10913.81 80.64 54920.15 88888.00 2015-09-15 04:19:21.904 258 10913.88 80.65 54920.14 88888.00 2015-09-15 04:19:22.404 258 10913.97 80.69 54920.19 88888.00 2015-09-15 04:19:22.904 258 10914.06 80.67 54920.19 88888.00 2015-09-15 04:19:23.404 258 10914.15 80.66 54920.13 88888.00 2015-09-15 04:19:23.904 258 10914.31 80.72 54920.15 88888.00 2015-09-15 04:19:24.404 258 10914.40 80.84 54920.20 88888.00 2015-09-15 04:19:24.904 258 10914.40 80.93 54920.18 88888.00 2015-09-15 04:19:25.404 258 10914.44 80.92 54920.18 88888.00 2015-09-15 04:19:25.904 258 10914.52 80.94 54920.10 88888.00 2015-09-15 04:19:26.404 258 10914.55 80.95 54920.13 88888.00 2015-09-15 04:19:26.904 258 10914.54 81.02 54920.14 88888.00 2015-09-15 04:19:27.404 258 10914.60 81.03 54920.19 88888.00 2015-09-15 04:19:27.904 258 10914.64 81.04 54920.22 88888.00 2015-09-15 04:19:28.404 258 10914.70 81.10 54920.28 88888.00 2015-09-15 04:19:28.904 258 10914.71 81.16 54920.41 88888.00 2015-09-15 04:19:29.404 258 10914.71 81.17 54920.56 88888.00 2015-09-15 04:19:29.904 258 10914.71 81.15 54920.65 88888.00 2015-09-15 04:19:30.404 258 10914.74 81.11 54920.66 88888.00 2015-09-15 04:19:30.904 258 10914.75 81.11 54920.67 88888.00 2015-09-15 04:19:31.404 258 10914.78 81.13 54920.70 88888.00 2015-09-15 04:19:31.904 258 10914.81 81.12 54920.66 88888.00 2015-09-15 04:19:32.404 258 10914.87 81.06 54920.58 88888.00 2015-09-15 04:19:32.904 258 10914.92 80.99 54920.65 88888.00 2015-09-15 04:19:33.404 258 10915.02 80.92 54920.70 88888.00 2015-09-15 04:19:33.904 258 10915.03 80.89 54920.64 88888.00 2015-09-15 04:19:34.404 258 10915.07 80.93 54920.58 88888.00 2015-09-15 04:19:34.904 258 10915.16 80.90 54920.49 88888.00 2015-09-15 04:19:35.404 258 10915.18 80.86 54920.40 88888.00 2015-09-15 04:19:35.904 258 10915.23 80.81 54920.30 88888.00 2015-09-15 04:19:36.404 258 10915.28 80.77 54920.19 88888.00 2015-09-15 04:19:36.904 258 10915.37 80.85 54920.23 88888.00 2015-09-15 04:19:37.404 258 10915.34 80.87 54920.26 88888.00 2015-09-15 04:19:37.904 258 10915.38 80.81 54920.27 88888.00 2015-09-15 04:19:38.404 258 10915.53 80.84 54920.30 88888.00 2015-09-15 04:19:38.904 258 10915.75 80.92 54920.32 88888.00 2015-09-15 04:19:39.404 258 10915.96 80.95 54920.37 88888.00 2015-09-15 04:19:39.904 258 10916.16 80.95 54920.50 88888.00 2015-09-15 04:19:40.404 258 10916.32 81.02 54920.57 88888.00 2015-09-15 04:19:40.904 258 10916.39 81.07 54920.63 88888.00 2015-09-15 04:19:41.404 258 10916.55 81.09 54920.70 88888.00 2015-09-15 04:19:41.904 258 10916.65 81.21 54920.73 88888.00 2015-09-15 04:19:42.404 258 10916.80 81.30 54920.85 88888.00 2015-09-15 04:19:42.904 258 10916.92 81.33 54921.00 88888.00 2015-09-15 04:19:43.404 258 10917.05 81.40 54920.88 88888.00 2015-09-15 04:19:43.904 258 10917.13 81.46 54920.76 88888.00 2015-09-15 04:19:44.404 258 10917.31 81.54 54920.71 88888.00 2015-09-15 04:19:44.904 258 10917.47 81.60 54920.77 88888.00 2015-09-15 04:19:45.404 258 10917.58 81.61 54920.79 88888.00 2015-09-15 04:19:45.904 258 10917.73 81.63 54920.89 88888.00 2015-09-15 04:19:46.404 258 10917.83 81.72 54920.88 88888.00 2015-09-15 04:19:46.904 258 10918.05 81.77 54920.84 88888.00 2015-09-15 04:19:47.404 258 10918.17 81.80 54920.85 88888.00 2015-09-15 04:19:47.904 258 10918.31 81.83 54920.65 88888.00 2015-09-15 04:19:48.404 258 10918.48 81.94 54920.63 88888.00 2015-09-15 04:19:48.904 258 10918.64 81.96 54920.73 88888.00 2015-09-15 04:19:49.404 258 10918.82 81.99 54920.71 88888.00 2015-09-15 04:19:49.904 258 10918.96 82.05 54920.67 88888.00 2015-09-15 04:19:50.404 258 10919.05 82.06 54920.45 88888.00 2015-09-15 04:19:50.904 258 10919.12 82.09 54920.37 88888.00 2015-09-15 04:19:51.404 258 10919.17 82.13 54920.44 88888.00 2015-09-15 04:19:51.904 258 10919.29 82.14 54920.28 88888.00 2015-09-15 04:19:52.404 258 10919.35 82.11 54920.14 88888.00 2015-09-15 04:19:52.904 258 10919.41 82.09 54919.91 88888.00 2015-09-15 04:19:53.404 258 10919.50 81.93 54919.92 88888.00 2015-09-15 04:19:53.904 258 10919.63 81.82 54919.87 88888.00 2015-09-15 04:19:54.404 258 10919.67 81.82 54919.80 88888.00 2015-09-15 04:19:54.904 258 10919.74 81.71 54919.68 88888.00 2015-09-15 04:19:55.404 258 10919.77 81.72 54919.59 88888.00 2015-09-15 04:19:55.904 258 10919.76 81.66 54919.49 88888.00 2015-09-15 04:19:56.404 258 10919.74 81.67 54919.43 88888.00 2015-09-15 04:19:56.904 258 10919.76 81.70 54919.47 88888.00 2015-09-15 04:19:57.404 258 10919.76 81.72 54919.40 88888.00 2015-09-15 04:19:57.904 258 10919.76 81.82 54919.31 88888.00 2015-09-15 04:19:58.404 258 10919.84 81.86 54919.27 88888.00 2015-09-15 04:19:58.904 258 10919.93 81.96 54919.14 88888.00 2015-09-15 04:19:59.404 258 10919.98 82.09 54919.19 88888.00 2015-09-15 04:19:59.904 258 10920.02 82.24 54919.22 88888.00 2015-09-15 04:20:00.404 258 10920.06 82.42 54919.27 88888.00 2015-09-15 04:20:00.904 258 10920.11 82.52 54919.28 88888.00 2015-09-15 04:20:01.404 258 10920.15 82.62 54919.21 88888.00 2015-09-15 04:20:01.904 258 10920.21 82.71 54919.13 88888.00 2015-09-15 04:20:02.404 258 10920.27 82.82 54919.12 88888.00 2015-09-15 04:20:02.904 258 10920.41 82.95 54919.12 88888.00 2015-09-15 04:20:03.404 258 10920.53 83.01 54919.09 88888.00 2015-09-15 04:20:03.904 258 10920.68 83.01 54919.01 88888.00 2015-09-15 04:20:04.404 258 10920.81 83.01 54918.89 88888.00 2015-09-15 04:20:04.904 258 10920.99 83.00 54918.80 88888.00 2015-09-15 04:20:05.404 258 10921.20 83.00 54918.63 88888.00 2015-09-15 04:20:05.904 258 10921.41 82.93 54918.62 88888.00 2015-09-15 04:20:06.404 258 10921.59 82.88 54918.63 88888.00 2015-09-15 04:20:06.904 258 10921.73 82.86 54918.43 88888.00 2015-09-15 04:20:07.404 258 10921.82 82.81 54918.29 88888.00 2015-09-15 04:20:07.904 258 10922.01 82.78 54918.11 88888.00 2015-09-15 04:20:08.404 258 10922.20 82.76 54918.00 88888.00 2015-09-15 04:20:08.904 258 10922.39 82.70 54917.89 88888.00 2015-09-15 04:20:09.404 258 10922.54 82.68 54917.76 88888.00 2015-09-15 04:20:09.904 258 10922.72 82.63 54917.63 88888.00 2015-09-15 04:20:10.404 258 10922.93 82.61 54917.55 88888.00 2015-09-15 04:20:10.904 258 10923.08 82.62 54917.46 88888.00 2015-09-15 04:20:11.404 258 10923.25 82.59 54917.37 88888.00 2015-09-15 04:20:11.904 258 10923.43 82.67 54917.23 88888.00 2015-09-15 04:20:12.404 258 10923.61 82.72 54917.12 88888.00 2015-09-15 04:20:12.904 258 10923.81 82.77 54916.99 88888.00 2015-09-15 04:20:13.404 258 10923.95 82.85 54916.91 88888.00 2015-09-15 04:20:13.904 258 10924.05 82.87 54916.78 88888.00 2015-09-15 04:20:14.404 258 10924.19 82.92 54916.67 88888.00 2015-09-15 04:20:14.904 258 10924.34 82.97 54916.54 88888.00 2015-09-15 04:20:15.404 258 10924.43 82.98 54916.45 88888.00 2015-09-15 04:20:15.904 258 10924.53 83.04 54916.40 88888.00 2015-09-15 04:20:16.404 258 10924.63 83.12 54916.27 88888.00 2015-09-15 04:20:16.904 258 10924.78 83.20 54916.18 88888.00 2015-09-15 04:20:17.404 258 10924.85 83.26 54916.08 88888.00 2015-09-15 04:20:17.904 258 10924.96 83.38 54916.07 88888.00 2015-09-15 04:20:18.405 258 10925.07 83.52 54916.02 88888.00 2015-09-15 04:20:18.905 258 10925.16 83.58 54915.97 88888.00 2015-09-15 04:20:19.405 258 10925.21 83.66 54915.87 88888.00 2015-09-15 04:20:19.905 258 10925.26 83.74 54915.75 88888.00 2015-09-15 04:20:20.405 258 10925.32 83.80 54915.71 88888.00 2015-09-15 04:20:20.905 258 10925.39 83.79 54915.62 88888.00 2015-09-15 04:20:21.405 258 10925.44 83.77 54915.48 88888.00 2015-09-15 04:20:21.905 258 10925.54 83.76 54915.38 88888.00 2015-09-15 04:20:22.405 258 10925.63 83.70 54915.24 88888.00 2015-09-15 04:20:22.905 258 10925.73 83.70 54915.18 88888.00 2015-09-15 04:20:23.405 258 10925.86 83.74 54915.12 88888.00 2015-09-15 04:20:23.905 258 10926.00 83.73 54915.01 88888.00 2015-09-15 04:20:24.405 258 10926.12 83.68 54914.91 88888.00 2015-09-15 04:20:24.905 258 10926.25 83.69 54914.79 88888.00 2015-09-15 04:20:25.405 258 10926.37 83.69 54914.71 88888.00 2015-09-15 04:20:25.905 258 10926.48 83.74 54914.59 88888.00 2015-09-15 04:20:26.405 258 10926.62 83.82 54914.54 88888.00 2015-09-15 04:20:26.905 258 10926.70 83.90 54914.47 88888.00 2015-09-15 04:20:27.405 258 10926.85 83.88 54914.30 88888.00 2015-09-15 04:20:27.905 258 10927.00 83.86 54914.17 88888.00 2015-09-15 04:20:28.405 258 10927.09 83.87 54913.98 88888.00 2015-09-15 04:20:28.905 258 10927.17 83.91 54913.92 88888.00 2015-09-15 04:20:29.405 258 10927.32 83.91 54913.80 88888.00 2015-09-15 04:20:29.905 258 10927.42 83.93 54913.69 88888.00 2015-09-15 04:20:30.405 258 10927.50 83.91 54913.65 88888.00 2015-09-15 04:20:30.905 258 10927.66 83.93 54913.46 88888.00 2015-09-15 04:20:31.405 258 10927.83 83.93 54913.21 88888.00 2015-09-15 04:20:31.905 258 10928.00 83.93 54913.05 88888.00 2015-09-15 04:20:32.405 258 10928.13 83.94 54912.93 88888.00 2015-09-15 04:20:32.905 258 10928.28 83.95 54912.81 88888.00 2015-09-15 04:20:33.405 258 10928.36 83.90 54912.75 88888.00 2015-09-15 04:20:33.905 258 10928.47 83.86 54912.67 88888.00 2015-09-15 04:20:34.405 258 10928.57 83.83 54912.49 88888.00 2015-09-15 04:20:34.905 258 10928.65 83.83 54912.38 88888.00 2015-09-15 04:20:35.405 258 10928.79 83.87 54912.21 88888.00 2015-09-15 04:20:35.905 258 10928.88 83.83 54912.13 88888.00 2015-09-15 04:20:36.405 258 10928.93 83.80 54911.99 88888.00 2015-09-15 04:20:36.905 258 10929.05 83.82 54911.88 88888.00 2015-09-15 04:20:37.405 258 10929.17 83.77 54911.77 88888.00 2015-09-15 04:20:37.905 258 10929.26 83.69 54911.68 88888.00 2015-09-15 04:20:38.405 258 10929.31 83.65 54911.54 88888.00 2015-09-15 04:20:38.905 258 10929.30 83.53 54911.45 88888.00 2015-09-15 04:20:39.405 258 10929.38 83.43 54911.42 88888.00 2015-09-15 04:20:39.905 258 10929.47 83.40 54911.42 88888.00 2015-09-15 04:20:40.405 258 10929.59 83.40 54911.29 88888.00 2015-09-15 04:20:40.905 258 10929.73 83.40 54911.29 88888.00 2015-09-15 04:20:41.405 258 10929.92 83.43 54911.45 88888.00 2015-09-15 04:20:41.905 258 10930.07 83.49 54911.51 88888.00 2015-09-15 04:20:42.405 258 10930.17 83.55 54911.49 88888.00 2015-09-15 04:20:42.905 258 10930.29 83.61 54911.45 88888.00 2015-09-15 04:20:43.405 258 10930.43 83.63 54911.44 88888.00 2015-09-15 04:20:43.905 258 10930.54 83.69 54911.45 88888.00 2015-09-15 04:20:44.405 258 10930.56 83.78 54911.49 88888.00 2015-09-15 04:20:44.905 258 10930.58 83.81 54911.50 88888.00 2015-09-15 04:20:45.405 258 10930.56 83.91 54911.52 88888.00 2015-09-15 04:20:45.905 258 10930.58 83.95 54911.55 88888.00 2015-09-15 04:20:46.405 258 10930.60 83.97 54911.50 88888.00 2015-09-15 04:20:46.905 258 10930.61 84.02 54911.42 88888.00 2015-09-15 04:20:47.405 258 10930.60 84.04 54911.40 88888.00 2015-09-15 04:20:47.905 258 10930.60 84.15 54911.46 88888.00 2015-09-15 04:20:48.405 258 10930.51 84.21 54911.38 88888.00 2015-09-15 04:20:48.905 258 10930.54 84.24 54911.41 88888.00 2015-09-15 04:20:49.405 258 10930.53 84.37 54911.35 88888.00 2015-09-15 04:20:49.905 258 10930.55 84.42 54911.23 88888.00 2015-09-15 04:20:50.405 258 10930.54 84.46 54911.16 88888.00 2015-09-15 04:20:50.905 258 10930.50 84.47 54911.06 88888.00 2015-09-15 04:20:51.405 258 10930.46 84.53 54910.89 88888.00 2015-09-15 04:20:51.905 258 10930.43 84.62 54910.74 88888.00 2015-09-15 04:20:52.405 258 10930.45 84.66 54910.80 88888.00 2015-09-15 04:20:52.905 258 10930.48 84.65 54910.74 88888.00 2015-09-15 04:20:53.405 258 10930.49 84.70 54910.67 88888.00 2015-09-15 04:20:53.905 258 10930.45 84.78 54910.66 88888.00 2015-09-15 04:20:54.405 258 10930.43 84.84 54910.67 88888.00 2015-09-15 04:20:54.905 258 10930.40 84.91 54910.67 88888.00 2015-09-15 04:20:55.405 258 10930.30 85.05 54910.65 88888.00 2015-09-15 04:20:55.905 258 10930.27 85.12 54910.62 88888.00 2015-09-15 04:20:56.405 258 10930.19 85.16 54910.67 88888.00 2015-09-15 04:20:56.905 258 10930.22 85.29 54910.71 88888.00 2015-09-15 04:20:57.405 258 10930.19 85.35 54910.67 88888.00 2015-09-15 04:20:57.905 258 10930.08 85.46 54910.62 88888.00 2015-09-15 04:20:58.405 258 10930.08 85.58 54910.59 88888.00 2015-09-15 04:20:58.905 258 10930.09 85.63 54910.62 88888.00 2015-09-15 04:20:59.405 258 10930.07 85.64 54910.54 88888.00 2015-09-15 04:20:59.905 258 10930.04 85.69 54910.53 88888.00 2015-09-15 04:21:00.405 258 10930.02 85.71 54910.44 88888.00 2015-09-15 04:21:00.905 258 10929.99 85.71 54910.42 88888.00 2015-09-15 04:21:01.405 258 10929.97 85.74 54910.38 88888.00 2015-09-15 04:21:01.905 258 10929.93 85.75 54910.32 88888.00 2015-09-15 04:21:02.405 258 10929.96 85.72 54910.28 88888.00 2015-09-15 04:21:02.905 258 10929.96 85.68 54910.28 88888.00 2015-09-15 04:21:03.405 258 10930.03 85.65 54910.23 88888.00 2015-09-15 04:21:03.905 258 10930.09 85.64 54910.32 88888.00 2015-09-15 04:21:04.405 258 10930.14 85.67 54910.44 88888.00 2015-09-15 04:21:04.905 258 10930.18 85.72 54910.54 88888.00 2015-09-15 04:21:05.405 258 10930.25 85.76 54910.55 88888.00 2015-09-15 04:21:05.905 258 10930.29 85.82 54910.62 88888.00 2015-09-15 04:21:06.405 258 10930.30 85.91 54910.64 88888.00 2015-09-15 04:21:06.905 258 10930.32 85.97 54910.63 88888.00 2015-09-15 04:21:07.405 258 10930.32 86.01 54910.66 88888.00 2015-09-15 04:21:07.905 258 10930.37 86.08 54910.79 88888.00 2015-09-15 04:21:08.405 258 10930.34 86.15 54910.82 88888.00 2015-09-15 04:21:08.905 258 10930.33 86.22 54910.84 88888.00 2015-09-15 04:21:09.405 258 10930.30 86.18 54910.80 88888.00 2015-09-15 04:21:09.905 258 10930.23 86.23 54910.73 88888.00 2015-09-15 04:21:10.405 258 10930.15 86.25 54910.59 88888.00 2015-09-15 04:21:10.905 258 10930.03 86.25 54910.49 88888.00 2015-09-15 04:21:11.405 258 10929.91 86.26 54910.57 88888.00 2015-09-15 04:21:11.905 258 10929.78 86.31 54910.54 88888.00 2015-09-15 04:21:12.405 258 10929.67 86.35 54910.55 88888.00 2015-09-15 04:21:12.905 258 10929.44 86.38 54910.57 88888.00 2015-09-15 04:21:13.405 258 10929.25 86.38 54910.47 88888.00 2015-09-15 04:21:13.905 258 10929.12 86.41 54910.35 88888.00 2015-09-15 04:21:14.405 258 10928.94 86.41 54910.21 88888.00 2015-09-15 04:21:14.905 258 10928.77 86.43 54910.23 88888.00 2015-09-15 04:21:15.405 258 10928.56 86.47 54910.32 88888.00 2015-09-15 04:21:15.905 258 10928.37 86.47 54910.35 88888.00 2015-09-15 04:21:16.405 258 10928.14 86.51 54910.23 88888.00 2015-09-15 04:21:16.905 258 10927.95 86.56 54910.09 88888.00 2015-09-15 04:21:17.405 258 10927.84 86.55 54909.97 88888.00 2015-09-15 04:21:17.905 258 10927.69 86.52 54909.86 88888.00 2015-09-15 04:21:18.405 258 10927.64 86.53 54909.66 88888.00 2015-09-15 04:21:18.905 258 10927.68 86.48 54909.53 88888.00 2015-09-15 04:21:19.405 258 10927.69 86.42 54909.53 88888.00 2015-09-15 04:21:19.905 258 10927.77 86.42 54909.53 88888.00 2015-09-15 04:21:20.405 258 10927.88 86.38 54909.44 88888.00 2015-09-15 04:21:20.905 258 10927.97 86.35 54909.34 88888.00 2015-09-15 04:21:21.405 258 10928.14 86.39 54909.09 88888.00 2015-09-15 04:21:21.905 258 10928.26 86.41 54909.01 88888.00 2015-09-15 04:21:22.405 258 10928.34 86.44 54909.13 88888.00 2015-09-15 04:21:22.905 258 10928.37 86.47 54908.90 88888.00 2015-09-15 04:21:23.405 258 10928.39 86.49 54908.86 88888.00 2015-09-15 04:21:23.905 258 10928.40 86.52 54908.95 88888.00 2015-09-15 04:21:24.405 258 10928.41 86.65 54908.86 88888.00 2015-09-15 04:21:24.905 258 10928.32 86.81 54909.00 88888.00 2015-09-15 04:21:25.405 258 10928.34 86.89 54908.99 88888.00 2015-09-15 04:21:25.905 258 10928.34 86.94 54908.87 88888.00 2015-09-15 04:21:26.405 258 10928.36 87.00 54908.92 88888.00 2015-09-15 04:21:26.905 258 10928.37 87.06 54908.75 88888.00 2015-09-15 04:21:27.405 258 10928.45 87.12 54908.63 88888.00 2015-09-15 04:21:27.905 258 10928.50 87.19 54908.55 88888.00 2015-09-15 04:21:28.405 258 10928.49 87.33 54908.63 88888.00 2015-09-15 04:21:28.905 258 10928.56 87.45 54908.60 88888.00 2015-09-15 04:21:29.405 258 10928.65 87.51 54908.27 88888.00 2015-09-15 04:21:29.905 258 10928.68 87.60 54908.43 88888.00 2015-09-15 04:21:30.405 258 10928.73 87.77 54908.40 88888.00 2015-09-15 04:21:30.905 258 10928.84 87.92 54908.39 88888.00 2015-09-15 04:21:31.405 258 10928.97 88.08 54908.37 88888.00 2015-09-15 04:21:31.905 258 10928.98 88.25 54908.29 88888.00 2015-09-15 04:21:32.405 258 10929.02 88.38 54908.16 88888.00 2015-09-15 04:21:32.905 258 10929.08 88.49 54908.16 88888.00 2015-09-15 04:21:33.405 258 10929.14 88.58 54908.08 88888.00 2015-09-15 04:21:33.905 258 10929.20 88.64 54907.98 88888.00 2015-09-15 04:21:34.405 258 10929.25 88.71 54907.94 88888.00 2015-09-15 04:21:34.905 258 10929.29 88.83 54907.83 88888.00 2015-09-15 04:21:35.405 258 10929.38 88.87 54907.82 88888.00 2015-09-15 04:21:35.905 258 10929.41 88.95 54907.75 88888.00 2015-09-15 04:21:36.405 258 10929.39 89.04 54907.72 88888.00 2015-09-15 04:21:36.905 258 10929.38 89.07 54907.73 88888.00 2015-09-15 04:21:37.405 258 10929.39 89.19 54907.74 88888.00 2015-09-15 04:21:37.905 258 10929.41 89.27 54907.75 88888.00 2015-09-15 04:21:38.405 258 10929.45 89.32 54907.60 88888.00 2015-09-15 04:21:38.905 258 10929.46 89.39 54907.54 88888.00 2015-09-15 04:21:39.405 258 10929.51 89.38 54907.38 88888.00 2015-09-15 04:21:39.905 258 10929.46 89.35 54907.37 88888.00 2015-09-15 04:21:40.405 258 10929.40 89.39 54907.37 88888.00 2015-09-15 04:21:40.905 258 10929.41 89.43 54907.46 88888.00 2015-09-15 04:21:41.405 258 10929.39 89.46 54907.46 88888.00 2015-09-15 04:21:41.905 258 10929.41 89.51 54907.43 88888.00 2015-09-15 04:21:42.405 258 10929.47 89.56 54907.43 88888.00 2015-09-15 04:21:42.905 258 10929.55 89.62 54907.38 88888.00 2015-09-15 04:21:43.405 258 10929.66 89.72 54907.34 88888.00 2015-09-15 04:21:43.905 258 10929.80 89.76 54907.33 88888.00 2015-09-15 04:21:44.405 258 10929.88 89.76 54907.31 88888.00 2015-09-15 04:21:44.905 258 10929.98 89.83 54907.32 88888.00 2015-09-15 04:21:45.405 258 10930.14 89.88 54907.30 88888.00 2015-09-15 04:21:45.905 258 10930.25 89.98 54907.35 88888.00 2015-09-15 04:21:46.405 258 10930.41 90.07 54907.37 88888.00 2015-09-15 04:21:46.905 258 10930.49 90.21 54907.38 88888.00 2015-09-15 04:21:47.405 258 10930.50 90.38 54907.38 88888.00 2015-09-15 04:21:47.905 258 10930.53 90.56 54907.48 88888.00 2015-09-15 04:21:48.405 258 10930.54 90.73 54907.50 88888.00 2015-09-15 04:21:48.905 258 10930.59 90.90 54907.55 88888.00 2015-09-15 04:21:49.405 258 10930.56 91.08 54907.51 88888.00 2015-09-15 04:21:49.905 258 10930.61 91.31 54907.49 88888.00 2015-09-15 04:21:50.405 258 10930.58 91.53 54907.49 88888.00 2015-09-15 04:21:50.905 258 10930.50 91.72 54907.52 88888.00 2015-09-15 04:21:51.405 258 10930.44 91.83 54907.56 88888.00 2015-09-15 04:21:51.905 258 10930.43 91.98 54907.47 88888.00 2015-09-15 04:21:52.405 258 10930.29 92.13 54907.47 88888.00 2015-09-15 04:21:52.905 258 10930.22 92.17 54907.41 88888.00 2015-09-15 04:21:53.405 258 10930.18 92.21 54907.33 88888.00 2015-09-15 04:21:53.905 258 10930.17 92.25 54907.28 88888.00 2015-09-15 04:21:54.405 258 10930.11 92.27 54907.17 88888.00 2015-09-15 04:21:54.905 258 10930.06 92.31 54906.82 88888.00 2015-09-15 04:21:55.405 258 10929.97 92.35 54906.75 88888.00 2015-09-15 04:21:55.905 258 10929.88 92.41 54906.84 88888.00 2015-09-15 04:21:56.405 258 10929.77 92.51 54906.86 88888.00 2015-09-15 04:21:56.905 258 10929.64 92.66 54906.90 88888.00 2015-09-15 04:21:57.405 258 10929.55 92.81 54906.85 88888.00 2015-09-15 04:21:57.905 258 10929.51 92.94 54906.78 88888.00 2015-09-15 04:21:58.405 258 10929.46 93.08 54906.71 88888.00 2015-09-15 04:21:58.905 258 10929.50 93.24 54906.70 88888.00 2015-09-15 04:21:59.405 258 10929.49 93.41 54906.75 88888.00 2015-09-15 04:21:59.905 258 10929.47 93.57 54906.75 88888.00 2015-09-15 04:22:00.405 258 10929.46 93.66 54906.77 88888.00 2015-09-15 04:22:00.905 258 10929.40 93.76 54906.79 88888.00 2015-09-15 04:22:01.405 258 10929.34 93.82 54906.81 88888.00 2015-09-15 04:22:01.905 258 10929.23 93.85 54906.77 88888.00 2015-09-15 04:22:02.405 258 10929.15 93.98 54906.70 88888.00 2015-09-15 04:22:02.905 258 10929.09 94.08 54906.71 88888.00 2015-09-15 04:22:03.405 258 10929.05 94.12 54906.69 88888.00 2015-09-15 04:22:03.905 258 10929.04 94.18 54906.75 88888.00 2015-09-15 04:22:04.405 258 10929.09 94.26 54906.75 88888.00 2015-09-15 04:22:04.905 258 10929.12 94.41 54906.85 88888.00 2015-09-15 04:22:05.405 258 10929.15 94.54 54906.86 88888.00 2015-09-15 04:22:05.905 258 10929.29 94.74 54906.82 88888.00 2015-09-15 04:22:06.405 258 10929.39 94.98 54906.96 88888.00 2015-09-15 04:22:06.905 258 10929.46 95.20 54907.08 88888.00 2015-09-15 04:22:07.405 258 10929.49 95.37 54907.11 88888.00 2015-09-15 04:22:07.905 258 10929.57 95.55 54907.10 88888.00 2015-09-15 04:22:08.405 258 10929.57 95.69 54907.00 88888.00 2015-09-15 04:22:08.905 258 10929.59 95.72 54906.91 88888.00 2015-09-15 04:22:09.405 258 10929.62 95.74 54906.82 88888.00 2015-09-15 04:22:09.905 258 10929.66 95.73 54906.82 88888.00 2015-09-15 04:22:10.405 258 10929.72 95.73 54906.86 88888.00 2015-09-15 04:22:10.905 258 10929.82 95.72 54906.86 88888.00 2015-09-15 04:22:11.405 258 10929.90 95.70 54906.80 88888.00 2015-09-15 04:22:11.905 258 10929.97 95.65 54906.75 88888.00 2015-09-15 04:22:12.405 258 10930.14 95.62 54906.69 88888.00 2015-09-15 04:22:12.905 258 10930.24 95.56 54906.75 88888.00 2015-09-15 04:22:13.405 258 10930.37 95.52 54906.84 88888.00 2015-09-15 04:22:13.905 258 10930.58 95.54 54906.86 88888.00 2015-09-15 04:22:14.405 258 10930.81 95.50 54906.82 88888.00 2015-09-15 04:22:14.905 258 10931.01 95.46 54906.88 88888.00 2015-09-15 04:22:15.405 258 10931.19 95.50 54906.93 88888.00 2015-09-15 04:22:15.905 258 10931.21 95.52 54906.95 88888.00 2015-09-15 04:22:16.405 258 10931.29 95.52 54906.98 88888.00 2015-09-15 04:22:16.905 258 10931.34 95.52 54906.98 88888.00 2015-09-15 04:22:17.405 258 10931.34 95.51 54906.96 88888.00 2015-09-15 04:22:17.905 258 10931.30 95.46 54907.05 88888.00 2015-09-15 04:22:18.405 258 10931.32 95.43 54907.07 88888.00 2015-09-15 04:22:18.905 258 10931.28 95.47 54907.12 88888.00 2015-09-15 04:22:19.405 258 10931.26 95.54 54907.11 88888.00 2015-09-15 04:22:19.905 258 10931.21 95.54 54907.16 88888.00 2015-09-15 04:22:20.405 258 10931.17 95.53 54907.14 88888.00 2015-09-15 04:22:20.905 258 10931.18 95.61 54907.14 88888.00 2015-09-15 04:22:21.405 258 10931.21 95.60 54907.10 88888.00 2015-09-15 04:22:21.905 258 10931.17 95.59 54907.13 88888.00 2015-09-15 04:22:22.405 258 10931.23 95.59 54907.10 88888.00 2015-09-15 04:22:22.905 258 10931.24 95.62 54907.03 88888.00 2015-09-15 04:22:23.405 258 10931.24 95.67 54906.94 88888.00 2015-09-15 04:22:23.905 258 10931.27 95.73 54906.94 88888.00 2015-09-15 04:22:24.405 258 10931.28 95.79 54906.93 88888.00 2015-09-15 04:22:24.905 258 10931.29 95.86 54906.82 88888.00 2015-09-15 04:22:25.405 258 10931.32 95.96 54906.77 88888.00 2015-09-15 04:22:25.905 258 10931.37 96.18 54906.75 88888.00 2015-09-15 04:22:26.405 258 10931.45 96.38 54906.72 88888.00 2015-09-15 04:22:26.905 258 10931.54 96.54 54906.71 88888.00 2015-09-15 04:22:27.405 258 10931.60 96.75 54906.73 88888.00 2015-09-15 04:22:27.905 258 10931.74 96.92 54906.72 88888.00 2015-09-15 04:22:28.405 258 10931.76 97.08 54906.71 88888.00 2015-09-15 04:22:28.905 258 10931.74 97.15 54906.68 88888.00 2015-09-15 04:22:29.405 258 10931.76 97.21 54906.64 88888.00 2015-09-15 04:22:29.905 258 10931.86 97.19 54906.59 88888.00 2015-09-15 04:22:30.405 258 10931.95 97.14 54906.54 88888.00 2015-09-15 04:22:30.905 258 10932.00 97.15 54906.55 88888.00 2015-09-15 04:22:31.405 258 10932.00 97.19 54906.49 88888.00 2015-09-15 04:22:31.905 258 10932.06 97.22 54906.44 88888.00 2015-09-15 04:22:32.405 258 10932.10 97.24 54906.32 88888.00 2015-09-15 04:22:32.905 258 10932.18 97.28 54906.24 88888.00 2015-09-15 04:22:33.405 258 10932.28 97.32 54905.96 88888.00 2015-09-15 04:22:33.905 258 10932.38 97.41 54905.93 88888.00 2015-09-15 04:22:34.405 258 10932.47 97.46 54906.03 88888.00 2015-09-15 04:22:34.905 258 10932.53 97.48 54906.09 88888.00 2015-09-15 04:22:35.405 258 10932.63 97.47 54906.01 88888.00 2015-09-15 04:22:35.905 258 10932.79 97.49 54905.96 88888.00 2015-09-15 04:22:36.405 258 10932.96 97.51 54905.99 88888.00 2015-09-15 04:22:36.905 258 10933.00 97.53 54905.88 88888.00 2015-09-15 04:22:37.405 258 10933.09 97.50 54905.79 88888.00 2015-09-15 04:22:37.905 258 10933.28 97.55 54905.73 88888.00 2015-09-15 04:22:38.405 258 10933.46 97.60 54905.70 88888.00 2015-09-15 04:22:38.905 258 10933.59 97.63 54905.71 88888.00 2015-09-15 04:22:39.405 258 10933.72 97.67 54905.72 88888.00 2015-09-15 04:22:39.905 258 10933.80 97.63 54905.65 88888.00 2015-09-15 04:22:40.405 258 10933.88 97.62 54905.63 88888.00 2015-09-15 04:22:40.905 258 10933.98 97.60 54905.54 88888.00 2015-09-15 04:22:41.405 258 10933.98 97.56 54905.41 88888.00 2015-09-15 04:22:41.905 258 10934.05 97.48 54905.39 88888.00 2015-09-15 04:22:42.405 258 10934.14 97.40 54905.26 88888.00 2015-09-15 04:22:42.905 258 10934.25 97.33 54905.03 88888.00 2015-09-15 04:22:43.405 258 10934.31 97.25 54905.00 88888.00 2015-09-15 04:22:43.905 258 10934.33 97.17 54905.10 88888.00 2015-09-15 04:22:44.405 258 10934.38 97.12 54904.91 88888.00 2015-09-15 04:22:44.905 258 10934.42 97.02 54904.84 88888.00 2015-09-15 04:22:45.405 258 10934.48 96.99 54904.82 88888.00 2015-09-15 04:22:45.905 258 10934.51 96.90 54904.75 88888.00 2015-09-15 04:22:46.405 258 10934.52 96.81 54904.68 88888.00 2015-09-15 04:22:46.905 258 10934.54 96.77 54904.63 88888.00 2015-09-15 04:22:47.405 258 10934.61 96.64 54904.33 88888.00 2015-09-15 04:22:47.905 258 10934.63 96.52 54904.67 88888.00 2015-09-15 04:22:48.405 258 10934.62 96.39 54904.77 88888.00 2015-09-15 04:22:48.905 258 10934.62 96.31 54904.79 88888.00 2015-09-15 04:22:49.405 258 10934.62 96.26 54904.82 88888.00 2015-09-15 04:22:49.905 258 10934.57 96.19 54904.94 88888.00 2015-09-15 04:22:50.405 258 10934.57 96.10 54904.87 88888.00 2015-09-15 04:22:50.905 258 10934.50 96.02 54904.73 88888.00 2015-09-15 04:22:51.405 258 10934.42 95.98 54904.78 88888.00 2015-09-15 04:22:51.905 258 10934.37 96.01 54904.96 88888.00 2015-09-15 04:22:52.405 258 10934.31 96.06 54905.00 88888.00 2015-09-15 04:22:52.905 258 10934.22 96.07 54904.91 88888.00 2015-09-15 04:22:53.405 258 10934.17 96.15 54904.92 88888.00 2015-09-15 04:22:53.905 258 10934.15 96.22 54904.89 88888.00 2015-09-15 04:22:54.405 258 10934.16 96.28 54905.00 88888.00 2015-09-15 04:22:54.905 258 10934.12 96.30 54905.10 88888.00 2015-09-15 04:22:55.405 258 10934.15 96.38 54905.15 88888.00 2015-09-15 04:22:55.905 258 10934.19 96.43 54905.15 88888.00 2015-09-15 04:22:56.405 258 10934.20 96.52 54905.10 88888.00 2015-09-15 04:22:56.905 258 10934.24 96.57 54905.00 88888.00 2015-09-15 04:22:57.405 258 10934.32 96.64 54904.98 88888.00 2015-09-15 04:22:57.905 258 10934.36 96.71 54904.84 88888.00 2015-09-15 04:22:58.405 258 10934.32 96.82 54905.21 88888.00 2015-09-15 04:22:58.905 258 10934.31 96.96 54905.26 88888.00 2015-09-15 04:22:59.405 258 10934.27 97.06 54905.33 88888.00 2015-09-15 04:22:59.905 258 10934.19 97.17 54905.46 88888.00 2015-09-15 04:23:00.405 258 10934.15 97.23 54905.55 88888.00 2015-09-15 04:23:00.905 258 10934.09 97.29 54905.73 88888.00 2015-09-15 04:23:01.405 258 10934.04 97.36 54905.73 88888.00 2015-09-15 04:23:01.905 258 10933.95 97.42 54905.53 88888.00 2015-09-15 04:23:02.405 258 10933.91 97.47 54905.44 88888.00 2015-09-15 04:23:02.905 258 10933.82 97.45 54905.56 88888.00 2015-09-15 04:23:03.405 258 10933.77 97.47 54905.58 88888.00 2015-09-15 04:23:03.905 258 10933.73 97.47 54905.59 88888.00 2015-09-15 04:23:04.405 258 10933.72 97.45 54905.50 88888.00 2015-09-15 04:23:04.905 258 10933.70 97.42 54905.46 88888.00 2015-09-15 04:23:05.405 258 10933.68 97.45 54905.63 88888.00 2015-09-15 04:23:05.905 258 10933.69 97.46 54905.79 88888.00 2015-09-15 04:23:06.405 258 10933.67 97.48 54905.80 88888.00 2015-09-15 04:23:06.905 258 10933.60 97.47 54905.80 88888.00 2015-09-15 04:23:07.405 258 10933.69 97.43 54905.85 88888.00 2015-09-15 04:23:07.905 258 10933.77 97.43 54905.81 88888.00 2015-09-15 04:23:08.405 258 10933.82 97.41 54905.82 88888.00 2015-09-15 04:23:08.905 258 10933.84 97.40 54905.84 88888.00 2015-09-15 04:23:09.405 258 10933.85 97.39 54905.76 88888.00 2015-09-15 04:23:09.905 258 10933.89 97.38 54905.77 88888.00 2015-09-15 04:23:10.405 258 10934.01 97.43 54905.76 88888.00 2015-09-15 04:23:10.905 258 10934.09 97.47 54905.77 88888.00 2015-09-15 04:23:11.405 258 10934.06 97.48 54905.80 88888.00 2015-09-15 04:23:11.905 258 10934.14 97.43 54905.77 88888.00 2015-09-15 04:23:12.405 258 10934.20 97.45 54905.72 88888.00 2015-09-15 04:23:12.905 258 10934.30 97.49 54905.68 88888.00 2015-09-15 04:23:13.405 258 10934.35 97.50 54905.63 88888.00 2015-09-15 04:23:13.905 258 10934.37 97.49 54905.61 88888.00 2015-09-15 04:23:14.405 258 10934.46 97.48 54905.56 88888.00 2015-09-15 04:23:14.905 258 10934.56 97.48 54905.57 88888.00 2015-09-15 04:23:15.405 258 10934.57 97.42 54905.53 88888.00 2015-09-15 04:23:15.905 258 10934.63 97.41 54905.52 88888.00 2015-09-15 04:23:16.405 258 10934.80 97.38 54905.52 88888.00 2015-09-15 04:23:16.905 258 10934.89 97.41 54905.48 88888.00 2015-09-15 04:23:17.405 258 10934.97 97.42 54905.35 88888.00 2015-09-15 04:23:17.905 258 10935.04 97.42 54905.13 88888.00 2015-09-15 04:23:18.405 258 10935.15 97.36 54905.09 88888.00 2015-09-15 04:23:18.905 258 10935.26 97.36 54905.05 88888.00 2015-09-15 04:23:19.405 258 10935.36 97.36 54905.05 88888.00 2015-09-15 04:23:19.905 258 10935.45 97.32 54905.05 88888.00 2015-09-15 04:23:20.405 258 10935.52 97.26 54905.01 88888.00 2015-09-15 04:23:20.905 258 10935.63 97.20 54904.98 88888.00 2015-09-15 04:23:21.405 258 10935.74 97.16 54904.98 88888.00 2015-09-15 04:23:21.905 258 10935.86 97.16 54905.03 88888.00 2015-09-15 04:23:22.405 258 10936.03 97.16 54905.05 88888.00 2015-09-15 04:23:22.905 258 10936.23 97.11 54905.12 88888.00 2015-09-15 04:23:23.405 258 10936.36 97.16 54905.14 88888.00 2015-09-15 04:23:23.905 258 10936.46 97.26 54905.17 88888.00 2015-09-15 04:23:24.405 258 10936.60 97.38 54905.18 88888.00 2015-09-15 04:23:24.905 258 10936.66 97.49 54905.37 88888.00 2015-09-15 04:23:25.405 258 10936.70 97.62 54905.47 88888.00 2015-09-15 04:23:25.905 258 10936.72 97.78 54905.58 88888.00 2015-09-15 04:23:26.405 258 10936.75 97.90 54905.62 88888.00 2015-09-15 04:23:26.905 258 10936.87 97.97 54905.64 88888.00 2015-09-15 04:23:27.405 258 10936.94 97.91 54905.59 88888.00 2015-09-15 04:23:27.905 258 10937.02 97.84 54905.59 88888.00 2015-09-15 04:23:28.405 258 10937.10 97.85 54905.58 88888.00 2015-09-15 04:23:28.905 258 10937.25 97.89 54905.58 88888.00 2015-09-15 04:23:29.405 258 10937.30 97.83 54905.55 88888.00 2015-09-15 04:23:29.905 258 10937.38 97.85 54905.56 88888.00 2015-09-15 04:23:30.405 258 10937.55 97.92 54905.58 88888.00 2015-09-15 04:23:30.905 258 10937.66 97.90 54905.54 88888.00 2015-09-15 04:23:31.405 258 10937.80 97.91 54905.49 88888.00 2015-09-15 04:23:31.905 258 10937.90 97.95 54905.41 88888.00 2015-09-15 04:23:32.405 258 10937.96 97.97 54905.33 88888.00 2015-09-15 04:23:32.905 258 10938.03 97.98 54905.31 88888.00 2015-09-15 04:23:33.405 258 10938.11 98.00 54905.30 88888.00 2015-09-15 04:23:33.905 258 10938.16 97.97 54905.41 88888.00 2015-09-15 04:23:34.405 258 10938.23 97.95 54905.40 88888.00 2015-09-15 04:23:34.905 258 10938.33 97.90 54905.37 88888.00 2015-09-15 04:23:35.405 258 10938.40 97.85 54905.29 88888.00 2015-09-15 04:23:35.905 258 10938.44 97.87 54905.19 88888.00 2015-09-15 04:23:36.405 258 10938.56 97.87 54905.03 88888.00 2015-09-15 04:23:36.905 258 10938.64 97.84 54904.86 88888.00 2015-09-15 04:23:37.405 258 10938.72 97.84 54904.87 88888.00 2015-09-15 04:23:37.905 258 10938.82 97.85 54904.82 88888.00 2015-09-15 04:23:38.406 258 10938.93 97.88 54904.76 88888.00 2015-09-15 04:23:38.906 258 10939.00 97.91 54904.86 88888.00 2015-09-15 04:23:39.406 258 10939.01 97.92 54904.87 88888.00 2015-09-15 04:23:39.906 258 10939.08 97.90 54904.88 88888.00 2015-09-15 04:23:40.406 258 10939.16 97.92 54904.91 88888.00 2015-09-15 04:23:40.906 258 10939.24 97.96 54904.98 88888.00 2015-09-15 04:23:41.406 258 10939.27 97.99 54904.93 88888.00 2015-09-15 04:23:41.906 258 10939.29 97.98 54904.88 88888.00 2015-09-15 04:23:42.406 258 10939.37 98.02 54904.84 88888.00 2015-09-15 04:23:42.906 258 10939.43 98.01 54904.82 88888.00 2015-09-15 04:23:43.406 258 10939.47 97.92 54904.86 88888.00 2015-09-15 04:23:43.906 258 10939.55 97.80 54904.94 88888.00 2015-09-15 04:23:44.406 258 10939.63 97.75 54904.98 88888.00 2015-09-15 04:23:44.906 258 10939.73 97.73 54904.97 88888.00 2015-09-15 04:23:45.406 258 10939.84 97.64 54905.03 88888.00 2015-09-15 04:23:45.906 258 10939.90 97.55 54904.98 88888.00 2015-09-15 04:23:46.406 258 10939.95 97.51 54904.95 88888.00 2015-09-15 04:23:46.906 258 10940.00 97.46 54904.92 88888.00 2015-09-15 04:23:47.406 258 10940.08 97.45 54904.95 88888.00 2015-09-15 04:23:47.906 258 10940.18 97.47 54905.01 88888.00 2015-09-15 04:23:48.406 258 10940.29 97.49 54905.03 88888.00 2015-09-15 04:23:48.906 258 10940.36 97.48 54904.96 88888.00 2015-09-15 04:23:49.406 258 10940.43 97.47 54904.96 88888.00 2015-09-15 04:23:49.906 258 10940.52 97.55 54904.96 88888.00 2015-09-15 04:23:50.406 258 10940.64 97.57 54904.96 88888.00 2015-09-15 04:23:50.906 258 10940.75 97.55 54904.94 88888.00 2015-09-15 04:23:51.406 258 10940.84 97.50 54904.89 88888.00 2015-09-15 04:23:51.906 258 10940.96 97.45 54904.91 88888.00 2015-09-15 04:23:52.406 258 10941.11 97.46 54904.86 88888.00 2015-09-15 04:23:52.906 258 10941.22 97.43 54904.78 88888.00 2015-09-15 04:23:53.406 258 10941.35 97.40 54904.65 88888.00 2015-09-15 04:23:53.906 258 10941.46 97.36 54904.62 88888.00 2015-09-15 04:23:54.406 258 10941.53 97.40 54904.67 88888.00 2015-09-15 04:23:54.906 258 10941.61 97.42 54904.71 88888.00 2015-09-15 04:23:55.406 258 10941.73 97.37 54904.65 88888.00 2015-09-15 04:23:55.906 258 10941.79 97.36 54904.54 88888.00 2015-09-15 04:23:56.406 258 10941.91 97.33 54904.47 88888.00 2015-09-15 04:23:56.906 258 10942.05 97.23 54904.32 88888.00 2015-09-15 04:23:57.406 258 10942.11 97.20 54904.36 88888.00 2015-09-15 04:23:57.906 258 10942.26 97.09 54904.42 88888.00 2015-09-15 04:23:58.406 258 10942.36 97.08 54904.45 88888.00 2015-09-15 04:23:58.906 258 10942.37 97.13 54904.52 88888.00 2015-09-15 04:23:59.406 258 10942.40 97.17 54904.48 88888.00 2015-09-15 04:23:59.906 258 10942.41 97.24 54904.42 88888.00 2015-09-15 04:24:00.406 258 10942.42 97.36 54904.26 88888.00 2015-09-15 04:24:00.906 258 10942.41 97.47 54904.32 88888.00 2015-09-15 04:24:01.406 258 10942.37 97.48 54904.40 88888.00 2015-09-15 04:24:01.906 258 10942.38 97.45 54904.41 88888.00 2015-09-15 04:24:02.406 258 10942.50 97.47 54904.35 88888.00 2015-09-15 04:24:02.906 258 10942.58 97.39 54904.40 88888.00 2015-09-15 04:24:03.406 258 10942.64 97.33 54904.40 88888.00 2015-09-15 04:24:03.906 258 10942.74 97.28 54904.36 88888.00 2015-09-15 04:24:04.406 258 10942.85 97.19 54904.39 88888.00 2015-09-15 04:24:04.906 258 10942.98 97.12 54904.34 88888.00 2015-09-15 04:24:05.406 258 10943.14 97.11 54904.33 88888.00 2015-09-15 04:24:05.906 258 10943.29 97.08 54904.27 88888.00 2015-09-15 04:24:06.406 258 10943.44 97.09 54904.22 88888.00 2015-09-15 04:24:06.906 258 10943.57 97.08 54904.18 88888.00 2015-09-15 04:24:07.406 258 10943.65 97.08 54904.15 88888.00 2015-09-15 04:24:07.906 258 10943.67 97.11 54904.13 88888.00 2015-09-15 04:24:08.406 258 10943.76 97.05 54904.09 88888.00 2015-09-15 04:24:08.906 258 10943.83 97.08 54904.05 88888.00 2015-09-15 04:24:09.406 258 10943.89 97.11 54904.07 88888.00 2015-09-15 04:24:09.906 258 10943.95 97.14 54904.00 88888.00 2015-09-15 04:24:10.406 258 10943.99 97.16 54903.95 88888.00 2015-09-15 04:24:10.906 258 10944.13 97.09 54903.90 88888.00 2015-09-15 04:24:11.406 258 10944.29 97.05 54903.87 88888.00 2015-09-15 04:24:11.906 258 10944.47 97.02 54903.84 88888.00 2015-09-15 04:24:12.406 258 10944.60 96.97 54903.83 88888.00 2015-09-15 04:24:12.906 258 10944.72 96.96 54903.75 88888.00 2015-09-15 04:24:13.406 258 10944.86 96.90 54903.68 88888.00 2015-09-15 04:24:13.906 258 10945.04 96.84 54903.59 88888.00 2015-09-15 04:24:14.406 258 10945.22 96.88 54903.60 88888.00 2015-09-15 04:24:14.906 258 10945.38 96.89 54903.56 88888.00 2015-09-15 04:24:15.406 258 10945.55 96.90 54903.54 88888.00 2015-09-15 04:24:15.906 258 10945.67 96.89 54903.47 88888.00 2015-09-15 04:24:16.406 258 10945.75 96.82 54903.33 88888.00 2015-09-15 04:24:16.906 258 10945.81 96.80 54903.34 88888.00 2015-09-15 04:24:17.406 258 10945.91 96.74 54903.29 88888.00 2015-09-15 04:24:17.906 258 10945.96 96.66 54903.16 88888.00 2015-09-15 04:24:18.406 258 10946.02 96.63 54903.04 88888.00 2015-09-15 04:24:18.906 258 10946.06 96.57 54902.98 88888.00 2015-09-15 04:24:19.406 258 10946.16 96.56 54902.96 88888.00 2015-09-15 04:24:19.906 258 10946.25 96.48 54902.85 88888.00 2015-09-15 04:24:20.406 258 10946.39 96.50 54902.80 88888.00 2015-09-15 04:24:20.906 258 10946.48 96.46 54902.77 88888.00 2015-09-15 04:24:21.406 258 10946.59 96.44 54902.61 88888.00 2015-09-15 04:24:21.906 258 10946.74 96.46 54902.52 88888.00 2015-09-15 04:24:22.406 258 10946.89 96.48 54902.49 88888.00 2015-09-15 04:24:22.906 258 10947.00 96.47 54902.39 88888.00 2015-09-15 04:24:23.406 258 10947.17 96.44 54902.24 88888.00 2015-09-15 04:24:23.906 258 10947.31 96.47 54902.16 88888.00 2015-09-15 04:24:24.406 258 10947.40 96.48 54902.08 88888.00 2015-09-15 04:24:24.906 258 10947.50 96.50 54901.98 88888.00 2015-09-15 04:24:25.406 258 10947.69 96.47 54901.86 88888.00 2015-09-15 04:24:25.906 258 10947.86 96.41 54901.78 88888.00 2015-09-15 04:24:26.406 258 10948.02 96.36 54901.66 88888.00 2015-09-15 04:24:26.906 258 10948.12 96.36 54901.55 88888.00 2015-09-15 04:24:27.406 258 10948.21 96.28 54901.50 88888.00 2015-09-15 04:24:27.906 258 10948.34 96.22 54901.41 88888.00 2015-09-15 04:24:28.406 258 10948.57 96.16 54901.32 88888.00 2015-09-15 04:24:28.906 258 10948.70 96.11 54901.26 88888.00 2015-09-15 04:24:29.406 258 10948.84 96.06 54901.18 88888.00 2015-09-15 04:24:29.906 258 10949.05 96.06 54901.12 88888.00 2015-09-15 04:24:30.406 258 10949.23 96.08 54901.05 88888.00 2015-09-15 04:24:30.906 258 10949.41 96.11 54900.83 88888.00 2015-09-15 04:24:31.406 258 10949.53 96.16 54900.76 88888.00 2015-09-15 04:24:31.906 258 10949.66 96.27 54900.91 88888.00 2015-09-15 04:24:32.406 258 10949.74 96.31 54901.09 88888.00 2015-09-15 04:24:32.906 258 10949.87 96.38 54901.03 88888.00 2015-09-15 04:24:33.406 258 10949.92 96.45 54900.96 88888.00 2015-09-15 04:24:33.906 258 10950.03 96.55 54900.73 88888.00 2015-09-15 04:24:34.406 258 10950.08 96.61 54900.61 88888.00 2015-09-15 04:24:34.906 258 10950.13 96.69 54900.79 88888.00 2015-09-15 04:24:35.406 258 10950.27 96.79 54900.72 88888.00 2015-09-15 04:24:35.906 258 10950.38 96.88 54900.39 88888.00 2015-09-15 04:24:36.406 258 10950.43 96.92 54900.24 88888.00 2015-09-15 04:24:36.906 258 10950.52 96.94 54899.94 88888.00 2015-09-15 04:24:37.406 258 10950.60 96.96 54900.02 88888.00 2015-09-15 04:24:37.906 258 10950.71 96.92 54900.06 88888.00 2015-09-15 04:24:38.406 258 10950.76 96.90 54899.96 88888.00 2015-09-15 04:24:38.906 258 10950.83 96.86 54899.70 88888.00 2015-09-15 04:24:39.406 258 10950.92 96.77 54899.32 88888.00 2015-09-15 04:24:39.906 258 10951.05 96.72 54899.17 88888.00 2015-09-15 04:24:40.406 258 10951.15 96.72 54899.26 88888.00 2015-09-15 04:24:40.906 258 10951.26 96.73 54899.15 88888.00 2015-09-15 04:24:41.406 258 10951.40 96.82 54898.91 88888.00 2015-09-15 04:24:41.906 258 10951.50 96.83 54898.92 88888.00 2015-09-15 04:24:42.406 258 10951.61 96.82 54898.91 88888.00 2015-09-15 04:24:42.906 258 10951.76 96.84 54898.81 88888.00 2015-09-15 04:24:43.406 258 10951.91 96.88 54898.70 88888.00 2015-09-15 04:24:43.906 258 10952.00 96.92 54898.53 88888.00 2015-09-15 04:24:44.406 258 10952.22 96.96 54898.30 88888.00 2015-09-15 04:24:44.906 258 10952.44 96.98 54898.24 88888.00 2015-09-15 04:24:45.406 258 10952.62 96.99 54898.28 88888.00 2015-09-15 04:24:45.906 258 10952.80 97.05 54898.09 88888.00 2015-09-15 04:24:46.406 258 10952.91 97.08 54897.93 88888.00 2015-09-15 04:24:46.906 258 10953.01 97.05 54897.89 88888.00 2015-09-15 04:24:47.406 258 10953.12 97.09 54897.83 88888.00 2015-09-15 04:24:47.906 258 10953.27 97.09 54897.73 88888.00 2015-09-15 04:24:48.406 258 10953.39 97.07 54897.59 88888.00 2015-09-15 04:24:48.906 258 10953.59 97.03 54897.42 88888.00 2015-09-15 04:24:49.406 258 10953.74 97.06 54897.33 88888.00 2015-09-15 04:24:49.906 258 10953.88 97.12 54897.10 88888.00 2015-09-15 04:24:50.406 258 10954.02 97.12 54897.17 88888.00 2015-09-15 04:24:50.906 258 10954.19 97.17 54897.21 88888.00 2015-09-15 04:24:51.406 258 10954.34 97.26 54897.12 88888.00 2015-09-15 04:24:51.906 258 10954.54 97.30 54896.87 88888.00 2015-09-15 04:24:52.406 258 10954.79 97.36 54896.76 88888.00 2015-09-15 04:24:52.906 258 10954.96 97.33 54896.78 88888.00 2015-09-15 04:24:53.406 258 10955.20 97.33 54896.69 88888.00 2015-09-15 04:24:53.906 258 10955.41 97.37 54896.59 88888.00 2015-09-15 04:24:54.406 258 10955.65 97.40 54896.49 88888.00 2015-09-15 04:24:54.906 258 10955.95 97.51 54896.40 88888.00 2015-09-15 04:24:55.406 258 10956.23 97.64 54896.23 88888.00 2015-09-15 04:24:55.906 258 10956.38 97.68 54896.09 88888.00 2015-09-15 04:24:56.406 258 10956.59 97.78 54896.01 88888.00 2015-09-15 04:24:56.906 258 10956.78 97.80 54895.89 88888.00 2015-09-15 04:24:57.406 258 10956.96 97.85 54895.79 88888.00 2015-09-15 04:24:57.906 258 10957.19 97.89 54895.75 88888.00 2015-09-15 04:24:58.406 258 10957.36 97.89 54895.80 88888.00 2015-09-15 04:24:58.906 258 10957.53 97.90 54895.72 88888.00 2015-09-15 04:24:59.406 258 10957.68 97.91 54895.66 88888.00 2015-09-15 04:24:59.906 258 10957.79 97.99 54895.63 88888.00 2015-09-15 04:25:00.406 258 10957.93 98.06 54895.64 88888.00 2015-09-15 04:25:00.906 258 10958.10 98.16 54895.58 88888.00 2015-09-15 04:25:01.406 258 10958.27 98.24 54895.46 88888.00 2015-09-15 04:25:01.906 258 10958.40 98.30 54895.41 88888.00 2015-09-15 04:25:02.406 258 10958.53 98.35 54895.40 88888.00 2015-09-15 04:25:02.906 258 10958.69 98.38 54895.32 88888.00 2015-09-15 04:25:03.406 258 10958.73 98.43 54895.21 88888.00 2015-09-15 04:25:03.906 258 10958.86 98.48 54895.12 88888.00 2015-09-15 04:25:04.406 258 10959.02 98.47 54895.01 88888.00 2015-09-15 04:25:04.906 258 10959.20 98.47 54894.83 88888.00 2015-09-15 04:25:05.406 258 10959.28 98.50 54894.76 88888.00 2015-09-15 04:25:05.906 258 10959.39 98.56 54894.60 88888.00 2015-09-15 04:25:06.406 258 10959.56 98.60 54894.36 88888.00 2015-09-15 04:25:06.906 258 10959.68 98.60 54894.27 88888.00 2015-09-15 04:25:07.406 258 10959.84 98.56 54894.13 88888.00 2015-09-15 04:25:07.906 258 10960.05 98.57 54894.04 88888.00 2015-09-15 04:25:08.406 258 10960.20 98.63 54893.89 88888.00 2015-09-15 04:25:08.906 258 10960.33 98.65 54893.70 88888.00 2015-09-15 04:25:09.406 258 10960.49 98.65 54893.62 88888.00 2015-09-15 04:25:09.906 258 10960.67 98.66 54893.51 88888.00 2015-09-15 04:25:10.406 258 10960.83 98.68 54893.42 88888.00 2015-09-15 04:25:10.906 258 10961.01 98.74 54893.28 88888.00 2015-09-15 04:25:11.406 258 10961.13 98.78 54893.10 88888.00 2015-09-15 04:25:11.906 258 10961.20 98.84 54893.01 88888.00 2015-09-15 04:25:12.406 258 10961.28 98.91 54892.91 88888.00 2015-09-15 04:25:12.906 258 10961.32 98.93 54892.74 88888.00 2015-09-15 04:25:13.406 258 10961.37 98.97 54892.48 88888.00 2015-09-15 04:25:13.906 258 10961.33 99.06 54892.29 88888.00 2015-09-15 04:25:14.406 258 10961.32 99.14 54892.19 88888.00 2015-09-15 04:25:14.906 258 10961.30 99.17 54892.22 88888.00 2015-09-15 04:25:15.406 258 10961.23 99.23 54892.23 88888.00 2015-09-15 04:25:15.906 258 10961.19 99.28 54892.07 88888.00 2015-09-15 04:25:16.406 258 10961.25 99.32 54891.94 88888.00 2015-09-15 04:25:16.906 258 10961.37 99.42 54891.76 88888.00 2015-09-15 04:25:17.406 258 10961.44 99.47 54891.71 88888.00 2015-09-15 04:25:17.906 258 10961.48 99.50 54891.61 88888.00 2015-09-15 04:25:18.406 258 10961.63 99.52 54891.49 88888.00 2015-09-15 04:25:18.906 258 10961.66 99.56 54891.27 88888.00 2015-09-15 04:25:19.406 258 10961.79 99.54 54891.14 88888.00 2015-09-15 04:25:19.906 258 10961.91 99.54 54891.05 88888.00 2015-09-15 04:25:20.406 258 10962.08 99.57 54890.93 88888.00 2015-09-15 04:25:20.906 258 10962.24 99.66 54890.81 88888.00 2015-09-15 04:25:21.406 258 10962.42 99.69 54890.67 88888.00 2015-09-15 04:25:21.906 258 10962.61 99.74 54890.59 88888.00 2015-09-15 04:25:22.406 258 10962.76 99.81 54890.48 88888.00 2015-09-15 04:25:22.906 258 10962.96 99.92 54890.38 88888.00 2015-09-15 04:25:23.406 258 10963.18 100.00 54890.27 88888.00 2015-09-15 04:25:23.906 258 10963.39 100.09 54890.15 88888.00 2015-09-15 04:25:24.406 258 10963.54 100.19 54890.13 88888.00 2015-09-15 04:25:24.906 258 10963.68 100.24 54890.11 88888.00 2015-09-15 04:25:25.406 258 10963.83 100.29 54889.98 88888.00 2015-09-15 04:25:25.906 258 10963.86 100.37 54889.88 88888.00 2015-09-15 04:25:26.406 258 10963.95 100.44 54889.82 88888.00 2015-09-15 04:25:26.906 258 10964.05 100.49 54889.70 88888.00 2015-09-15 04:25:27.406 258 10964.09 100.49 54889.66 88888.00 2015-09-15 04:25:27.906 258 10964.16 100.49 54889.54 88888.00 2015-09-15 04:25:28.406 258 10964.28 100.55 54889.51 88888.00 2015-09-15 04:25:28.906 258 10964.40 100.58 54889.40 88888.00 2015-09-15 04:25:29.406 258 10964.61 100.66 54889.31 88888.00 2015-09-15 04:25:29.906 258 10964.83 100.72 54889.32 88888.00 2015-09-15 04:25:30.406 258 10964.99 100.78 54889.33 88888.00 2015-09-15 04:25:30.906 258 10965.24 100.83 54889.19 88888.00 2015-09-15 04:25:31.406 258 10965.53 100.87 54889.19 88888.00 2015-09-15 04:25:31.906 258 10965.82 100.92 54889.12 88888.00 2015-09-15 04:25:32.406 258 10966.09 100.95 54888.99 88888.00 2015-09-15 04:25:32.906 258 10966.32 100.99 54888.87 88888.00 2015-09-15 04:25:33.406 258 10966.56 100.97 54888.75 88888.00 2015-09-15 04:25:33.906 258 10966.82 100.97 54888.62 88888.00 2015-09-15 04:25:34.406 258 10967.03 101.03 54888.53 88888.00 2015-09-15 04:25:34.906 258 10967.21 101.01 54888.47 88888.00 2015-09-15 04:25:35.406 258 10967.39 100.99 54888.36 88888.00 2015-09-15 04:25:35.906 258 10967.52 100.97 54888.22 88888.00 2015-09-15 04:25:36.406 258 10967.71 100.95 54888.16 88888.00 2015-09-15 04:25:36.906 258 10967.83 100.97 54888.03 88888.00 2015-09-15 04:25:37.406 258 10967.97 101.04 54887.92 88888.00 2015-09-15 04:25:37.906 258 10968.17 101.09 54887.82 88888.00 2015-09-15 04:25:38.406 258 10968.33 101.09 54887.69 88888.00 2015-09-15 04:25:38.906 258 10968.43 101.13 54887.58 88888.00 2015-09-15 04:25:39.406 258 10968.60 101.19 54887.50 88888.00 2015-09-15 04:25:39.906 258 10968.69 101.28 54887.42 88888.00 2015-09-15 04:25:40.406 258 10968.78 101.30 54887.24 88888.00 2015-09-15 04:25:40.906 258 10968.88 101.30 54887.14 88888.00 2015-09-15 04:25:41.406 258 10968.92 101.39 54887.02 88888.00 2015-09-15 04:25:41.906 258 10968.98 101.39 54886.91 88888.00 2015-09-15 04:25:42.406 258 10969.03 101.37 54886.70 88888.00 2015-09-15 04:25:42.906 258 10969.14 101.30 54886.54 88888.00 2015-09-15 04:25:43.406 258 10969.27 101.28 54886.47 88888.00 2015-09-15 04:25:43.906 258 10969.44 101.33 54886.37 88888.00 2015-09-15 04:25:44.406 258 10969.59 101.30 54886.27 88888.00 2015-09-15 04:25:44.906 258 10969.70 101.23 54886.21 88888.00 2015-09-15 04:25:45.406 258 10969.89 101.22 54886.09 88888.00 2015-09-15 04:25:45.906 258 10970.03 101.21 54885.94 88888.00 2015-09-15 04:25:46.406 258 10970.22 101.26 54885.85 88888.00 2015-09-15 04:25:46.906 258 10970.38 101.30 54885.88 88888.00 2015-09-15 04:25:47.406 258 10970.59 101.28 54885.80 88888.00 2015-09-15 04:25:47.906 258 10970.86 101.26 54885.65 88888.00 2015-09-15 04:25:48.406 258 10971.05 101.28 54885.50 88888.00 2015-09-15 04:25:48.906 258 10971.27 101.33 54885.30 88888.00 2015-09-15 04:25:49.406 258 10971.46 101.34 54885.11 88888.00 2015-09-15 04:25:49.906 258 10971.62 101.35 54885.01 88888.00 2015-09-15 04:25:50.406 258 10971.78 101.35 54884.89 88888.00 2015-09-15 04:25:50.906 258 10971.98 101.33 54884.80 88888.00 2015-09-15 04:25:51.406 258 10972.12 101.28 54884.65 88888.00 2015-09-15 04:25:51.906 258 10972.20 101.23 54884.56 88888.00 2015-09-15 04:25:52.406 258 10972.30 101.17 54884.50 88888.00 2015-09-15 04:25:52.906 258 10972.38 101.12 54884.40 88888.00 2015-09-15 04:25:53.406 258 10972.51 101.11 54884.32 88888.00 2015-09-15 04:25:53.906 258 10972.56 101.09 54884.22 88888.00 2015-09-15 04:25:54.406 258 10972.59 101.10 54884.12 88888.00 2015-09-15 04:25:54.906 258 10972.72 101.12 54884.09 88888.00 2015-09-15 04:25:55.406 258 10972.75 101.16 54884.05 88888.00 2015-09-15 04:25:55.906 258 10972.80 101.19 54883.96 88888.00 2015-09-15 04:25:56.406 258 10972.83 101.25 54883.89 88888.00 2015-09-15 04:25:56.906 258 10972.94 101.23 54883.72 88888.00 2015-09-15 04:25:57.406 258 10973.03 101.20 54883.59 88888.00 2015-09-15 04:25:57.906 258 10973.09 101.20 54883.46 88888.00 2015-09-15 04:25:58.406 258 10973.15 101.19 54883.29 88888.00 2015-09-15 04:25:58.906 258 10973.27 101.14 54883.19 88888.00 2015-09-15 04:25:59.406 258 10973.41 101.13 54883.10 88888.00 2015-09-15 04:25:59.906 258 10973.45 101.11 54882.95 88888.00 2015-09-15 04:26:00.406 258 10973.57 101.03 54882.78 88888.00 2015-09-15 04:26:00.906 258 10973.74 101.03 54882.76 88888.00 2015-09-15 04:26:01.406 258 10973.92 101.04 54882.61 88888.00 2015-09-15 04:26:01.906 258 10974.10 101.09 54882.48 88888.00 2015-09-15 04:26:02.406 258 10974.26 101.16 54882.51 88888.00 2015-09-15 04:26:02.906 258 10974.50 101.19 54882.46 88888.00 2015-09-15 04:26:03.406 258 10974.77 101.25 54882.31 88888.00 2015-09-15 04:26:03.906 258 10974.99 101.33 54881.93 88888.00 2015-09-15 04:26:04.406 258 10975.19 101.40 54881.98 88888.00 2015-09-15 04:26:04.906 258 10975.30 101.46 54881.93 88888.00 2015-09-15 04:26:05.406 258 10975.46 101.47 54881.79 88888.00 2015-09-15 04:26:05.906 258 10975.60 101.44 54881.84 88888.00 2015-09-15 04:26:06.406 258 10975.65 101.45 54881.72 88888.00 2015-09-15 04:26:06.906 258 10975.71 101.45 54881.52 88888.00 2015-09-15 04:26:07.406 258 10975.73 101.46 54881.38 88888.00 2015-09-15 04:26:07.906 258 10975.76 101.46 54881.23 88888.00 2015-09-15 04:26:08.406 258 10975.73 101.44 54881.11 88888.00 2015-09-15 04:26:08.906 258 10975.68 101.40 54881.00 88888.00 2015-09-15 04:26:09.406 258 10975.64 101.40 54880.87 88888.00 2015-09-15 04:26:09.906 258 10975.57 101.42 54880.76 88888.00 2015-09-15 04:26:10.406 258 10975.56 101.38 54880.66 88888.00 2015-09-15 04:26:10.906 258 10975.56 101.38 54880.64 88888.00 2015-09-15 04:26:11.406 258 10975.57 101.45 54880.59 88888.00 2015-09-15 04:26:11.906 258 10975.62 101.51 54880.45 88888.00 2015-09-15 04:26:12.406 258 10975.62 101.56 54880.38 88888.00 2015-09-15 04:26:12.906 258 10975.68 101.64 54880.32 88888.00 2015-09-15 04:26:13.406 258 10975.75 101.75 54880.28 88888.00 2015-09-15 04:26:13.906 258 10975.77 101.88 54880.24 88888.00 2015-09-15 04:26:14.406 258 10975.91 101.93 54880.10 88888.00 2015-09-15 04:26:14.906 258 10975.97 102.02 54880.05 88888.00 2015-09-15 04:26:15.406 258 10976.02 102.09 54880.03 88888.00 2015-09-15 04:26:15.906 258 10976.12 102.09 54879.94 88888.00 2015-09-15 04:26:16.406 258 10976.18 102.06 54879.78 88888.00 2015-09-15 04:26:16.906 258 10976.38 102.10 54879.23 88888.00 2015-09-15 04:26:17.406 258 10976.51 102.10 54878.81 88888.00 2015-09-15 04:26:17.906 258 10976.69 102.11 54879.22 88888.00 2015-09-15 04:26:18.406 258 10976.96 102.19 54879.32 88888.00 2015-09-15 04:26:18.906 258 10977.23 102.22 54879.40 88888.00 2015-09-15 04:26:19.406 258 10977.40 102.32 54879.39 88888.00 2015-09-15 04:26:19.906 258 10977.58 102.39 54879.28 88888.00 2015-09-15 04:26:20.406 258 10977.73 102.45 54879.14 88888.00 2015-09-15 04:26:20.906 258 10977.87 102.46 54878.97 88888.00 2015-09-15 04:26:21.406 258 10978.00 102.46 54878.83 88888.00 2015-09-15 04:26:21.906 258 10978.12 102.46 54878.77 88888.00 2015-09-15 04:26:22.406 258 10978.28 102.47 54878.66 88888.00 2015-09-15 04:26:22.906 258 10978.34 102.52 54878.64 88888.00 2015-09-15 04:26:23.406 258 10978.42 102.51 54878.55 88888.00 2015-09-15 04:26:23.906 258 10978.55 102.46 54878.43 88888.00 2015-09-15 04:26:24.406 258 10978.78 102.41 54878.26 88888.00 2015-09-15 04:26:24.906 258 10978.99 102.37 54878.02 88888.00 2015-09-15 04:26:25.406 258 10979.17 102.35 54877.96 88888.00 2015-09-15 04:26:25.906 258 10979.30 102.36 54877.78 88888.00 2015-09-15 04:26:26.406 258 10979.47 102.33 54877.45 88888.00 2015-09-15 04:26:26.906 258 10979.68 102.36 54877.48 88888.00 2015-09-15 04:26:27.406 258 10979.85 102.51 54877.43 88888.00 2015-09-15 04:26:27.906 258 10980.05 102.63 54877.19 88888.00 2015-09-15 04:26:28.406 258 10980.22 102.71 54877.22 88888.00 2015-09-15 04:26:28.906 258 10980.40 102.86 54877.16 88888.00 2015-09-15 04:26:29.406 258 10980.66 103.04 54877.10 88888.00 2015-09-15 04:26:29.906 258 10980.82 103.21 54877.00 88888.00 2015-09-15 04:26:30.406 258 10980.95 103.27 54876.80 88888.00 2015-09-15 04:26:30.906 258 10981.14 103.40 54876.80 88888.00 2015-09-15 04:26:31.406 258 10981.29 103.53 54876.75 88888.00 2015-09-15 04:26:31.906 258 10981.46 103.57 54876.63 88888.00 2015-09-15 04:26:32.406 258 10981.62 103.61 54876.46 88888.00 2015-09-15 04:26:32.906 258 10981.77 103.59 54876.40 88888.00 2015-09-15 04:26:33.406 258 10981.97 103.55 54876.33 88888.00 2015-09-15 04:26:33.906 258 10982.23 103.51 54876.28 88888.00 2015-09-15 04:26:34.406 258 10982.41 103.49 54876.18 88888.00 2015-09-15 04:26:34.906 258 10982.56 103.53 54876.07 88888.00 2015-09-15 04:26:35.406 258 10982.77 103.55 54876.00 88888.00 2015-09-15 04:26:35.906 258 10982.89 103.54 54875.82 88888.00 2015-09-15 04:26:36.406 258 10982.99 103.57 54875.45 88888.00 2015-09-15 04:26:36.906 258 10983.23 103.66 54875.22 88888.00 2015-09-15 04:26:37.406 258 10983.43 103.70 54875.15 88888.00 2015-09-15 04:26:37.906 258 10983.59 103.64 54875.09 88888.00 2015-09-15 04:26:38.406 258 10983.72 103.66 54875.00 88888.00 2015-09-15 04:26:38.906 258 10983.91 103.72 54874.86 88888.00 2015-09-15 04:26:39.406 258 10984.01 103.76 54874.92 88888.00 2015-09-15 04:26:39.906 258 10984.16 103.81 54874.92 88888.00 2015-09-15 04:26:40.406 258 10984.24 103.88 54874.83 88888.00 2015-09-15 04:26:40.906 258 10984.40 103.89 54874.65 88888.00 2015-09-15 04:26:41.406 258 10984.50 103.91 54874.54 88888.00 2015-09-15 04:26:41.906 258 10984.65 103.91 54874.44 88888.00 2015-09-15 04:26:42.406 258 10984.77 103.88 54874.43 88888.00 2015-09-15 04:26:42.906 258 10984.92 103.88 54874.34 88888.00 2015-09-15 04:26:43.406 258 10985.09 103.91 54874.26 88888.00 2015-09-15 04:26:43.906 258 10985.31 103.93 54874.19 88888.00 2015-09-15 04:26:44.406 258 10985.49 104.01 54874.10 88888.00 2015-09-15 04:26:44.906 258 10985.65 104.14 54874.00 88888.00 2015-09-15 04:26:45.406 258 10985.78 104.20 54873.95 88888.00 2015-09-15 04:26:45.906 258 10985.87 104.20 54873.90 88888.00 2015-09-15 04:26:46.406 258 10985.95 104.23 54873.78 88888.00 2015-09-15 04:26:46.906 258 10986.02 104.23 54873.68 88888.00 2015-09-15 04:26:47.406 258 10986.10 104.24 54873.56 88888.00 2015-09-15 04:26:47.906 258 10986.21 104.26 54873.52 88888.00 2015-09-15 04:26:48.406 258 10986.36 104.31 54873.56 88888.00 2015-09-15 04:26:48.906 258 10986.42 104.34 54873.51 88888.00 2015-09-15 04:26:49.406 258 10986.50 104.35 54873.44 88888.00 2015-09-15 04:26:49.906 258 10986.64 104.40 54873.33 88888.00 2015-09-15 04:26:50.406 258 10986.83 104.43 54873.26 88888.00 2015-09-15 04:26:50.906 258 10986.95 104.51 54873.18 88888.00 2015-09-15 04:26:51.406 258 10987.10 104.55 54873.09 88888.00 2015-09-15 04:26:51.906 258 10987.21 104.60 54872.95 88888.00 2015-09-15 04:26:52.406 258 10987.35 104.64 54872.83 88888.00 2015-09-15 04:26:52.906 258 10987.47 104.67 54872.87 88888.00 2015-09-15 04:26:53.406 258 10987.63 104.66 54872.75 88888.00 2015-09-15 04:26:53.906 258 10987.75 104.66 54872.61 88888.00 2015-09-15 04:26:54.406 258 10987.90 104.71 54872.55 88888.00 2015-09-15 04:26:54.906 258 10988.04 104.65 54872.46 88888.00 2015-09-15 04:26:55.406 258 10988.19 104.67 54872.38 88888.00 2015-09-15 04:26:55.906 258 10988.32 104.66 54872.28 88888.00 2015-09-15 04:26:56.406 258 10988.51 104.64 54872.26 88888.00 2015-09-15 04:26:56.906 258 10988.76 104.64 54872.21 88888.00 2015-09-15 04:26:57.406 258 10988.98 104.72 54872.10 88888.00 2015-09-15 04:26:57.906 258 10989.15 104.77 54872.06 88888.00 2015-09-15 04:26:58.406 258 10989.42 104.83 54871.84 88888.00 2015-09-15 04:26:58.906 258 10989.69 104.86 54871.58 88888.00 2015-09-15 04:26:59.406 258 10989.89 104.92 54871.50 88888.00 2015-09-15 04:26:59.906 258 10990.16 104.92 54871.31 88888.00 2015-09-15 04:27:00.406 258 10990.40 104.98 54871.26 88888.00 2015-09-15 04:27:00.906 258 10990.65 105.07 54871.37 88888.00 2015-09-15 04:27:01.406 258 10990.86 105.09 54871.17 88888.00 2015-09-15 04:27:01.906 258 10991.13 105.13 54870.81 88888.00 2015-09-15 04:27:02.406 258 10991.34 105.18 54870.64 88888.00 2015-09-15 04:27:02.906 258 10991.60 105.19 54870.58 88888.00 2015-09-15 04:27:03.406 258 10991.88 105.20 54870.41 88888.00 2015-09-15 04:27:03.906 258 10992.18 105.18 54870.15 88888.00 2015-09-15 04:27:04.406 258 10992.44 105.11 54870.14 88888.00 2015-09-15 04:27:04.906 258 10992.72 105.10 54870.06 88888.00 2015-09-15 04:27:05.406 258 10992.93 105.05 54870.02 88888.00 2015-09-15 04:27:05.906 258 10993.16 105.05 54869.73 88888.00 2015-09-15 04:27:06.406 258 10993.43 105.00 54869.54 88888.00 2015-09-15 04:27:06.906 258 10993.70 105.01 54869.49 88888.00 2015-09-15 04:27:07.406 258 10993.91 105.00 54869.26 88888.00 2015-09-15 04:27:07.906 258 10994.23 105.03 54868.99 88888.00 2015-09-15 04:27:08.406 258 10994.51 105.13 54868.90 88888.00 2015-09-15 04:27:08.906 258 10994.70 105.16 54868.88 88888.00 2015-09-15 04:27:09.406 258 10994.86 105.18 54868.86 88888.00 2015-09-15 04:27:09.906 258 10995.15 105.24 54868.62 88888.00 2015-09-15 04:27:10.406 258 10995.33 105.27 54868.43 88888.00 2015-09-15 04:27:10.906 258 10995.59 105.31 54868.20 88888.00 2015-09-15 04:27:11.406 258 10995.89 105.30 54867.95 88888.00 2015-09-15 04:27:11.906 258 10996.11 105.26 54867.86 88888.00 2015-09-15 04:27:12.406 258 10996.38 105.18 54867.96 88888.00 2015-09-15 04:27:12.906 258 10996.63 105.18 54867.95 88888.00 2015-09-15 04:27:13.407 258 10996.98 105.18 54867.78 88888.00 2015-09-15 04:27:13.907 258 10997.21 105.22 54867.64 88888.00 2015-09-15 04:27:14.407 258 10997.39 105.24 54867.68 88888.00 2015-09-15 04:27:14.907 258 10997.63 105.23 54867.61 88888.00 2015-09-15 04:27:15.407 258 10997.88 105.28 54867.49 88888.00 2015-09-15 04:27:15.907 258 10998.12 105.36 54867.29 88888.00 2015-09-15 04:27:16.407 258 10998.30 105.36 54867.29 88888.00 2015-09-15 04:27:16.907 258 10998.54 105.39 54867.19 88888.00 2015-09-15 04:27:17.407 258 10998.76 105.41 54867.04 88888.00 2015-09-15 04:27:17.907 258 10998.98 105.45 54866.84 88888.00 2015-09-15 04:27:18.407 258 10999.20 105.44 54866.69 88888.00 2015-09-15 04:27:18.907 258 10999.33 105.49 54866.59 88888.00 2015-09-15 04:27:19.407 258 10999.48 105.45 54866.35 88888.00 2015-09-15 04:27:19.907 258 10999.66 105.43 54866.36 88888.00 2015-09-15 04:27:20.407 258 10999.76 105.44 54866.31 88888.00 2015-09-15 04:27:20.907 258 10999.95 105.42 54865.92 88888.00 2015-09-15 04:27:21.407 258 11000.06 105.44 54865.73 88888.00 2015-09-15 04:27:21.907 258 11000.21 105.39 54865.55 88888.00 2015-09-15 04:27:22.407 258 11000.33 105.37 54865.46 88888.00 2015-09-15 04:27:22.907 258 11000.38 105.37 54865.31 88888.00 2015-09-15 04:27:23.407 258 11000.42 105.39 54865.21 88888.00 2015-09-15 04:27:23.907 258 11000.47 105.37 54865.14 88888.00 2015-09-15 04:27:24.407 258 11000.54 105.41 54865.09 88888.00 2015-09-15 04:27:24.907 258 11000.51 105.48 54865.04 88888.00 2015-09-15 04:27:25.407 258 11000.55 105.57 54864.91 88888.00 2015-09-15 04:27:25.907 258 11000.55 105.59 54864.77 88888.00 2015-09-15 04:27:26.407 258 11000.51 105.59 54864.61 88888.00 2015-09-15 04:27:26.907 258 11000.47 105.62 54864.50 88888.00 2015-09-15 04:27:27.407 258 11000.44 105.58 54864.27 88888.00 2015-09-15 04:27:27.907 258 11000.44 105.56 54864.08 88888.00 2015-09-15 04:27:28.407 258 11000.40 105.55 54864.07 88888.00 2015-09-15 04:27:28.907 258 11000.38 105.51 54863.98 88888.00 2015-09-15 04:27:29.407 258 11000.39 105.48 54863.95 88888.00 2015-09-15 04:27:29.907 258 11000.35 105.52 54863.90 88888.00 2015-09-15 04:27:30.407 258 11000.34 105.52 54863.98 88888.00 2015-09-15 04:27:30.907 258 11000.29 105.55 54864.01 88888.00 2015-09-15 04:27:31.407 258 11000.23 105.61 54864.09 88888.00 2015-09-15 04:27:31.907 258 11000.16 105.72 54864.16 88888.00 2015-09-15 04:27:32.407 258 11000.22 105.81 54864.23 88888.00 2015-09-15 04:27:32.907 258 11000.22 105.84 54864.21 88888.00 2015-09-15 04:27:33.407 258 11000.21 105.91 54864.10 88888.00 2015-09-15 04:27:33.907 258 11000.26 105.96 54864.12 88888.00 2015-09-15 04:27:34.407 258 11000.27 106.07 54864.12 88888.00 2015-09-15 04:27:34.907 258 11000.26 106.17 54864.12 88888.00 2015-09-15 04:27:35.407 258 11000.26 106.25 54864.06 88888.00 2015-09-15 04:27:35.907 258 11000.24 106.35 54864.01 88888.00 2015-09-15 04:27:36.407 258 11000.26 106.45 54863.95 88888.00 2015-09-15 04:27:36.907 258 11000.26 106.54 54863.79 88888.00 2015-09-15 04:27:37.407 258 11000.22 106.60 54863.79 88888.00 2015-09-15 04:27:37.907 258 11000.14 106.60 54863.80 88888.00 2015-09-15 04:27:38.407 258 11000.09 106.63 54863.68 88888.00 2015-09-15 04:27:38.907 258 11000.12 106.68 54863.63 88888.00 2015-09-15 04:27:39.407 258 11000.22 106.65 54863.61 88888.00 2015-09-15 04:27:39.907 258 11000.23 106.65 54863.56 88888.00 2015-09-15 04:27:40.407 258 11000.27 106.67 54863.38 88888.00 2015-09-15 04:27:40.907 258 11000.27 106.67 54863.31 88888.00 2015-09-15 04:27:41.407 258 11000.29 106.67 54863.39 88888.00 2015-09-15 04:27:41.907 258 11000.29 106.68 54863.37 88888.00 2015-09-15 04:27:42.407 258 11000.35 106.71 54863.28 88888.00 2015-09-15 04:27:42.907 258 11000.33 106.70 54863.25 88888.00 2015-09-15 04:27:43.407 258 11000.34 106.70 54863.21 88888.00 2015-09-15 04:27:43.907 258 11000.38 106.71 54863.17 88888.00 2015-09-15 04:27:44.407 258 11000.42 106.66 54863.17 88888.00 2015-09-15 04:27:44.907 258 11000.42 106.66 54863.18 88888.00 2015-09-15 04:27:45.407 258 11000.50 106.66 54863.13 88888.00 2015-09-15 04:27:45.907 258 11000.56 106.65 54863.07 88888.00 2015-09-15 04:27:46.407 258 11000.58 106.66 54863.03 88888.00 2015-09-15 04:27:46.907 258 11000.61 106.69 54863.03 88888.00 2015-09-15 04:27:47.407 258 11000.64 106.69 54863.01 88888.00 2015-09-15 04:27:47.907 258 11000.70 106.76 54862.95 88888.00 2015-09-15 04:27:48.407 258 11000.75 106.79 54862.99 88888.00 2015-09-15 04:27:48.907 258 11000.81 106.83 54863.05 88888.00 2015-09-15 04:27:49.407 258 11000.82 106.89 54863.08 88888.00 2015-09-15 04:27:49.907 258 11000.90 106.92 54863.09 88888.00 2015-09-15 04:27:50.407 258 11000.91 107.02 54863.05 88888.00 2015-09-15 04:27:50.907 258 11000.96 107.05 54862.99 88888.00 2015-09-15 04:27:51.407 258 11001.05 107.06 54862.99 88888.00 2015-09-15 04:27:51.907 258 11001.00 107.02 54862.98 88888.00 2015-09-15 04:27:52.407 258 11001.01 106.96 54862.95 88888.00 2015-09-15 04:27:52.907 258 11001.02 106.94 54862.91 88888.00 2015-09-15 04:27:53.407 258 11001.02 106.91 54862.89 88888.00 2015-09-15 04:27:53.907 258 11001.03 106.89 54862.91 88888.00 2015-09-15 04:27:54.407 258 11001.10 106.89 54862.92 88888.00 2015-09-15 04:27:54.907 258 11001.13 106.91 54862.94 88888.00 2015-09-15 04:27:55.407 258 11001.17 106.95 54862.92 88888.00 2015-09-15 04:27:55.907 258 11001.24 106.94 54862.90 88888.00 2015-09-15 04:27:56.407 258 11001.26 106.94 54862.87 88888.00 2015-09-15 04:27:56.907 258 11001.27 106.97 54862.84 88888.00 2015-09-15 04:27:57.407 258 11001.31 107.04 54862.89 88888.00 2015-09-15 04:27:57.907 258 11001.36 107.10 54862.90 88888.00 2015-09-15 04:27:58.407 258 11001.42 107.16 54862.58 88888.00 2015-09-15 04:27:58.907 258 11001.42 107.17 54862.28 88888.00 2015-09-15 04:27:59.407 258 11001.39 107.16 54862.54 88888.00 2015-09-15 04:27:59.907 258 11001.45 107.20 54862.70 88888.00 2015-09-15 04:28:00.407 258 11001.48 107.19 54862.70 88888.00 2015-09-15 04:28:00.907 258 11001.52 107.19 54862.74 88888.00 2015-09-15 04:28:01.407 258 11001.50 107.20 54862.76 88888.00 2015-09-15 04:28:01.907 258 11001.55 107.25 54862.70 88888.00 2015-09-15 04:28:02.407 258 11001.59 107.27 54862.68 88888.00 2015-09-15 04:28:02.907 258 11001.64 107.29 54862.73 88888.00 2015-09-15 04:28:03.407 258 11001.78 107.37 54862.72 88888.00 2015-09-15 04:28:03.907 258 11001.83 107.42 54862.67 88888.00 2015-09-15 04:28:04.407 258 11001.91 107.39 54862.73 88888.00 2015-09-15 04:28:04.907 258 11002.01 107.45 54862.86 88888.00 2015-09-15 04:28:05.407 258 11002.18 107.56 54862.90 88888.00 2015-09-15 04:28:05.907 258 11002.34 107.58 54862.99 88888.00 2015-09-15 04:28:06.407 258 11002.43 107.63 54863.08 88888.00 2015-09-15 04:28:06.907 258 11002.53 107.72 54863.12 88888.00 2015-09-15 04:28:07.407 258 11002.57 107.77 54862.93 88888.00 2015-09-15 04:28:07.907 258 11002.62 107.80 54862.74 88888.00 2015-09-15 04:28:08.407 258 11002.72 107.84 54862.75 88888.00 2015-09-15 04:28:08.907 258 11002.74 107.86 54862.78 88888.00 2015-09-15 04:28:09.407 258 11002.73 107.85 54862.80 88888.00 2015-09-15 04:28:09.907 258 11002.73 107.90 54862.78 88888.00 2015-09-15 04:28:10.407 258 11002.77 107.93 54862.90 88888.00 2015-09-15 04:28:10.907 258 11002.83 108.01 54863.05 88888.00 2015-09-15 04:28:11.407 258 11002.89 108.05 54862.91 88888.00 2015-09-15 04:28:11.907 258 11002.85 108.09 54862.87 88888.00 2015-09-15 04:28:12.407 258 11002.94 108.13 54863.05 88888.00 2015-09-15 04:28:12.907 258 11003.01 108.14 54863.05 88888.00 2015-09-15 04:28:13.407 258 11003.06 108.20 54863.03 88888.00 2015-09-15 04:28:13.907 258 11003.16 108.28 54863.16 88888.00 2015-09-15 04:28:14.407 258 11003.26 108.36 54863.16 88888.00 2015-09-15 04:28:14.907 258 11003.32 108.36 54863.09 88888.00 2015-09-15 04:28:15.407 258 11003.33 108.37 54863.07 88888.00 2015-09-15 04:28:15.907 258 11003.41 108.43 54863.11 88888.00 2015-09-15 04:28:16.407 258 11003.43 108.47 54863.11 88888.00 2015-09-15 04:28:16.907 258 11003.45 108.47 54863.10 88888.00 2015-09-15 04:28:17.407 258 11003.48 108.51 54863.09 88888.00 2015-09-15 04:28:17.907 258 11003.53 108.53 54863.04 88888.00 2015-09-15 04:28:18.407 258 11003.56 108.56 54863.04 88888.00 2015-09-15 04:28:18.907 258 11003.62 108.58 54863.03 88888.00 2015-09-15 04:28:19.407 258 11003.69 108.64 54863.04 88888.00 2015-09-15 04:28:19.907 258 11003.75 108.77 54863.07 88888.00 2015-09-15 04:28:20.407 258 11003.82 108.83 54863.16 88888.00 2015-09-15 04:28:20.907 258 11003.83 108.91 54863.21 88888.00 2015-09-15 04:28:21.407 258 11003.92 109.03 54863.20 88888.00 2015-09-15 04:28:21.907 258 11003.92 109.11 54863.07 88888.00 2015-09-15 04:28:22.407 258 11003.92 109.20 54863.11 88888.00 2015-09-15 04:28:22.907 258 11004.05 109.30 54863.19 88888.00 2015-09-15 04:28:23.407 258 11004.10 109.40 54863.18 88888.00 2015-09-15 04:28:23.907 258 11004.11 109.46 54863.27 88888.00 2015-09-15 04:28:24.407 258 11004.17 109.50 54863.33 88888.00 2015-09-15 04:28:24.907 258 11004.21 109.55 54863.26 88888.00 2015-09-15 04:28:25.407 258 11004.31 109.64 54863.24 88888.00 2015-09-15 04:28:25.907 258 11004.37 109.70 54863.43 88888.00 2015-09-15 04:28:26.407 258 11004.50 109.76 54863.44 88888.00 2015-09-15 04:28:26.907 258 11004.61 109.81 54863.52 88888.00 2015-09-15 04:28:27.407 258 11004.71 109.90 54863.62 88888.00 2015-09-15 04:28:27.907 258 11004.84 109.90 54863.73 88888.00 2015-09-15 04:28:28.407 258 11004.94 109.93 54863.86 88888.00 2015-09-15 04:28:28.907 258 11005.05 109.95 54863.87 88888.00 2015-09-15 04:28:29.407 258 11005.07 109.97 54863.90 88888.00 2015-09-15 04:28:29.907 258 11005.23 110.00 54864.01 88888.00 2015-09-15 04:28:30.407 258 11005.39 110.06 54864.03 88888.00 2015-09-15 04:28:30.907 258 11005.46 110.07 54864.08 88888.00 2015-09-15 04:28:31.407 258 11005.61 110.10 54864.13 88888.00 2015-09-15 04:28:31.907 258 11005.70 110.15 54864.16 88888.00 2015-09-15 04:28:32.407 258 11005.84 110.18 54864.22 88888.00 2015-09-15 04:28:32.907 258 11005.93 110.25 54864.23 88888.00 2015-09-15 04:28:33.407 258 11006.01 110.30 54864.26 88888.00 2015-09-15 04:28:33.907 258 11006.07 110.37 54864.23 88888.00 2015-09-15 04:28:34.407 258 11006.20 110.43 54864.22 88888.00 2015-09-15 04:28:34.907 258 11006.31 110.48 54864.21 88888.00 2015-09-15 04:28:35.407 258 11006.36 110.52 54864.16 88888.00 2015-09-15 04:28:35.907 258 11006.51 110.58 54864.17 88888.00 2015-09-15 04:28:36.407 258 11006.67 110.63 54864.03 88888.00 2015-09-15 04:28:36.907 258 11006.82 110.66 54863.96 88888.00 2015-09-15 04:28:37.407 258 11006.97 110.67 54863.99 88888.00 2015-09-15 04:28:37.907 258 11007.12 110.69 54864.04 88888.00 2015-09-15 04:28:38.407 258 11007.34 110.74 54864.01 88888.00 2015-09-15 04:28:38.907 258 11007.53 110.71 54863.88 88888.00 2015-09-15 04:28:39.407 258 11007.66 110.69 54863.75 88888.00 2015-09-15 04:28:39.907 258 11007.96 110.72 54863.75 88888.00 2015-09-15 04:28:40.407 258 11008.11 110.77 54863.77 88888.00 2015-09-15 04:28:40.907 258 11008.27 110.77 54863.90 88888.00 2015-09-15 04:28:41.407 258 11008.49 110.74 54864.12 88888.00 2015-09-15 04:28:41.907 258 11008.76 110.74 54864.12 88888.00 2015-09-15 04:28:42.407 258 11009.02 110.72 54863.98 88888.00 2015-09-15 04:28:42.907 258 11009.29 110.72 54863.99 88888.00 2015-09-15 04:28:43.407 258 11009.53 110.73 54863.93 88888.00 2015-09-15 04:28:43.907 258 11009.78 110.72 54863.83 88888.00 2015-09-15 04:28:44.407 258 11010.04 110.69 54863.77 88888.00 2015-09-15 04:28:44.907 258 11010.15 110.65 54863.75 88888.00 2015-09-15 04:28:45.407 258 11010.39 110.63 54863.72 88888.00 2015-09-15 04:28:45.907 258 11010.59 110.63 54863.64 88888.00 2015-09-15 04:28:46.407 258 11010.74 110.72 54863.59 88888.00 2015-09-15 04:28:46.907 258 11010.88 110.76 54863.59 88888.00 2015-09-15 04:28:47.407 258 11011.07 110.76 54863.45 88888.00 2015-09-15 04:28:47.907 258 11011.27 110.83 54863.37 88888.00 2015-09-15 04:28:48.407 258 11011.43 110.86 54863.38 88888.00 2015-09-15 04:28:48.907 258 11011.57 110.88 54863.37 88888.00 2015-09-15 04:28:49.407 258 11011.72 110.91 54863.39 88888.00 2015-09-15 04:28:49.907 258 11011.89 110.90 54863.37 88888.00 2015-09-15 04:28:50.407 258 11012.05 110.90 54863.24 88888.00 2015-09-15 04:28:50.907 258 11012.20 110.90 54863.27 88888.00 2015-09-15 04:28:51.407 258 11012.32 110.90 54863.38 88888.00 2015-09-15 04:28:51.907 258 11012.47 110.89 54863.37 88888.00 2015-09-15 04:28:52.407 258 11012.60 110.89 54863.38 88888.00 2015-09-15 04:28:52.907 258 11012.71 110.92 54863.44 88888.00 2015-09-15 04:28:53.407 258 11012.89 110.98 54863.55 88888.00 2015-09-15 04:28:53.907 258 11013.02 111.02 54863.70 88888.00 2015-09-15 04:28:54.407 258 11013.15 111.11 54863.73 88888.00 2015-09-15 04:28:54.907 258 11013.31 111.19 54863.80 88888.00 2015-09-15 04:28:55.407 258 11013.45 111.30 54863.89 88888.00 2015-09-15 04:28:55.907 258 11013.62 111.39 54863.95 88888.00 2015-09-15 04:28:56.407 258 11013.76 111.45 54864.06 88888.00 2015-09-15 04:28:56.907 258 11013.91 111.53 54864.14 88888.00 2015-09-15 04:28:57.407 258 11014.06 111.69 54864.19 88888.00 2015-09-15 04:28:57.907 258 11014.20 111.81 54864.24 88888.00 2015-09-15 04:28:58.407 258 11014.31 111.90 54864.33 88888.00 2015-09-15 04:28:58.907 258 11014.45 111.98 54864.31 88888.00 2015-09-15 04:28:59.407 258 11014.56 112.09 54864.31 88888.00 2015-09-15 04:28:59.907 258 11014.70 112.16 54864.27 88888.00 2015-09-15 04:29:00.407 258 11014.88 112.26 54864.30 88888.00 2015-09-15 04:29:00.907 258 11015.02 112.29 54864.26 88888.00 2015-09-15 04:29:01.407 258 11015.13 112.36 54864.16 88888.00 2015-09-15 04:29:01.907 258 11015.27 112.41 54864.12 88888.00 2015-09-15 04:29:02.407 258 11015.45 112.44 54864.07 88888.00 2015-09-15 04:29:02.907 258 11015.65 112.44 54864.05 88888.00 2015-09-15 04:29:03.407 258 11015.85 112.37 54863.92 88888.00 2015-09-15 04:29:03.907 258 11016.08 112.35 54863.87 88888.00 2015-09-15 04:29:04.407 258 11016.33 112.31 54863.80 88888.00 2015-09-15 04:29:04.907 258 11016.53 112.28 54863.71 88888.00 2015-09-15 04:29:05.407 258 11016.71 112.18 54863.61 88888.00 2015-09-15 04:29:05.907 258 11016.94 112.10 54863.62 88888.00 2015-09-15 04:29:06.407 258 11017.17 112.02 54863.55 88888.00 2015-09-15 04:29:06.907 258 11017.44 111.95 54863.34 88888.00 2015-09-15 04:29:07.407 258 11017.74 111.93 54863.17 88888.00 2015-09-15 04:29:07.907 258 11017.96 111.84 54863.09 88888.00 2015-09-15 04:29:08.407 258 11018.28 111.81 54863.00 88888.00 2015-09-15 04:29:08.907 258 11018.49 111.74 54862.95 88888.00 2015-09-15 04:29:09.407 258 11018.77 111.73 54862.74 88888.00 2015-09-15 04:29:09.907 258 11019.05 111.70 54862.61 88888.00 2015-09-15 04:29:10.407 258 11019.35 111.67 54862.56 88888.00 2015-09-15 04:29:10.907 258 11019.55 111.64 54862.48 88888.00 2015-09-15 04:29:11.407 258 11019.73 111.62 54862.33 88888.00 2015-09-15 04:29:11.907 258 11020.02 111.56 54862.14 88888.00 2015-09-15 04:29:12.407 258 11020.24 111.59 54862.03 88888.00 2015-09-15 04:29:12.907 258 11020.55 111.51 54862.00 88888.00 2015-09-15 04:29:13.407 258 11020.76 111.47 54861.97 88888.00 2015-09-15 04:29:13.907 258 11020.98 111.42 54861.89 88888.00 2015-09-15 04:29:14.407 258 11021.24 111.35 54861.81 88888.00 2015-09-15 04:29:14.907 258 11021.47 111.32 54861.71 88888.00 2015-09-15 04:29:15.407 258 11021.73 111.28 54861.66 88888.00 2015-09-15 04:29:15.907 258 11021.96 111.27 54861.54 88888.00 2015-09-15 04:29:16.407 258 11022.12 111.19 54861.47 88888.00 2015-09-15 04:29:16.907 258 11022.34 111.10 54861.34 88888.00 2015-09-15 04:29:17.407 258 11022.54 111.08 54861.24 88888.00 2015-09-15 04:29:17.907 258 11022.72 111.10 54861.23 88888.00 2015-09-15 04:29:18.407 258 11022.96 111.10 54861.12 88888.00 2015-09-15 04:29:18.907 258 11023.16 111.05 54861.03 88888.00 2015-09-15 04:29:19.407 258 11023.33 111.01 54860.94 88888.00 2015-09-15 04:29:19.907 258 11023.53 111.01 54860.87 88888.00 2015-09-15 04:29:20.407 258 11023.79 111.06 54860.73 88888.00 2015-09-15 04:29:20.907 258 11024.02 111.06 54860.66 88888.00 2015-09-15 04:29:21.407 258 11024.26 111.06 54860.55 88888.00 2015-09-15 04:29:21.907 258 11024.49 111.05 54860.46 88888.00 2015-09-15 04:29:22.407 258 11024.66 111.02 54860.28 88888.00 2015-09-15 04:29:22.907 258 11024.86 110.99 54860.18 88888.00 2015-09-15 04:29:23.407 258 11025.07 111.01 54860.12 88888.00 2015-09-15 04:29:23.907 258 11025.22 111.05 54859.98 88888.00 2015-09-15 04:29:24.407 258 11025.34 111.06 54859.91 88888.00 2015-09-15 04:29:24.907 258 11025.47 111.00 54859.83 88888.00 2015-09-15 04:29:25.407 258 11025.69 110.96 54859.73 88888.00 2015-09-15 04:29:25.907 258 11025.88 110.90 54859.65 88888.00 2015-09-15 04:29:26.407 258 11026.01 110.83 54859.56 88888.00 2015-09-15 04:29:26.907 258 11026.25 110.75 54859.52 88888.00 2015-09-15 04:29:27.407 258 11026.41 110.68 54859.42 88888.00 2015-09-15 04:29:27.907 258 11026.66 110.62 54859.31 88888.00 2015-09-15 04:29:28.407 258 11026.90 110.48 54859.15 88888.00 2015-09-15 04:29:28.907 258 11027.13 110.40 54859.04 88888.00 2015-09-15 04:29:29.407 258 11027.36 110.30 54858.95 88888.00 2015-09-15 04:29:29.907 258 11027.55 110.23 54858.81 88888.00 2015-09-15 04:29:30.407 258 11027.73 110.12 54858.63 88888.00 2015-09-15 04:29:30.907 258 11027.95 109.96 54858.59 88888.00 2015-09-15 04:29:31.407 258 11028.13 109.87 54858.55 88888.00 2015-09-15 04:29:31.907 258 11028.30 109.84 54858.45 88888.00 2015-09-15 04:29:32.407 258 11028.46 109.79 54858.33 88888.00 2015-09-15 04:29:32.907 258 11028.58 109.69 54858.24 88888.00 2015-09-15 04:29:33.407 258 11028.75 109.59 54858.17 88888.00 2015-09-15 04:29:33.907 258 11028.94 109.54 54858.11 88888.00 2015-09-15 04:29:34.407 258 11029.10 109.48 54858.07 88888.00 2015-09-15 04:29:34.907 258 11029.25 109.47 54857.98 88888.00 2015-09-15 04:29:35.407 258 11029.36 109.47 54857.90 88888.00 2015-09-15 04:29:35.907 258 11029.50 109.45 54857.85 88888.00 2015-09-15 04:29:36.407 258 11029.70 109.52 54857.81 88888.00 2015-09-15 04:29:36.907 258 11029.82 109.57 54857.74 88888.00 2015-09-15 04:29:37.407 258 11029.90 109.62 54857.72 88888.00 2015-09-15 04:29:37.907 258 11029.96 109.64 54857.75 88888.00 2015-09-15 04:29:38.407 258 11030.09 109.66 54857.73 88888.00 2015-09-15 04:29:38.907 258 11030.25 109.72 54857.74 88888.00 2015-09-15 04:29:39.407 258 11030.37 109.73 54857.68 88888.00 2015-09-15 04:29:39.907 258 11030.43 109.71 54857.74 88888.00 2015-09-15 04:29:40.407 258 11030.53 109.69 54857.72 88888.00 2015-09-15 04:29:40.907 258 11030.66 109.73 54857.61 88888.00 2015-09-15 04:29:41.407 258 11030.79 109.83 54857.60 88888.00 2015-09-15 04:29:41.907 258 11030.93 109.84 54857.39 88888.00 2015-09-15 04:29:42.407 258 11031.02 109.82 54857.35 88888.00 2015-09-15 04:29:42.907 258 11031.12 109.81 54857.48 88888.00 2015-09-15 04:29:43.407 258 11031.23 109.81 54857.50 88888.00 2015-09-15 04:29:43.907 258 11031.34 109.76 54857.47 88888.00 2015-09-15 04:29:44.407 258 11031.44 109.72 54857.42 88888.00 2015-09-15 04:29:44.907 258 11031.49 109.67 54857.34 88888.00 2015-09-15 04:29:45.407 258 11031.58 109.61 54857.25 88888.00 2015-09-15 04:29:45.907 258 11031.76 109.53 54857.21 88888.00 2015-09-15 04:29:46.407 258 11031.91 109.41 54857.17 88888.00 2015-09-15 04:29:46.907 258 11032.08 109.30 54857.11 88888.00 2015-09-15 04:29:47.407 258 11032.27 109.21 54857.05 88888.00 2015-09-15 04:29:47.907 258 11032.44 109.21 54857.06 88888.00 2015-09-15 04:29:48.407 258 11032.59 109.13 54857.05 88888.00 2015-09-15 04:29:48.907 258 11032.76 109.06 54857.00 88888.00 2015-09-15 04:29:49.407 258 11032.91 109.03 54856.95 88888.00 2015-09-15 04:29:49.907 258 11033.01 109.04 54856.80 88888.00 2015-09-15 04:29:50.407 258 11033.10 109.02 54856.72 88888.00 2015-09-15 04:29:50.907 258 11033.21 108.95 54856.62 88888.00 2015-09-15 04:29:51.407 258 11033.32 108.96 54856.36 88888.00 2015-09-15 04:29:51.907 258 11033.47 108.93 54856.43 88888.00 2015-09-15 04:29:52.407 258 11033.54 108.88 54856.41 88888.00 2015-09-15 04:29:52.907 258 11033.65 108.74 54856.24 88888.00 2015-09-15 04:29:53.407 258 11033.72 108.65 54856.11 88888.00 2015-09-15 04:29:53.907 258 11033.88 108.56 54856.09 88888.00 2015-09-15 04:29:54.407 258 11033.94 108.45 54856.08 88888.00 2015-09-15 04:29:54.907 258 11034.01 108.28 54856.01 88888.00 2015-09-15 04:29:55.407 258 11034.15 108.12 54855.99 88888.00 2015-09-15 04:29:55.907 258 11034.21 108.02 54855.94 88888.00 2015-09-15 04:29:56.407 258 11034.31 107.89 54855.85 88888.00 2015-09-15 04:29:56.907 258 11034.33 107.70 54855.73 88888.00 2015-09-15 04:29:57.407 258 11034.36 107.58 54855.63 88888.00 2015-09-15 04:29:57.907 258 11034.41 107.38 54855.57 88888.00 2015-09-15 04:29:58.407 258 11034.47 107.16 54855.47 88888.00 2015-09-15 04:29:58.907 258 11034.54 107.05 54855.39 88888.00 2015-09-15 04:29:59.407 258 11034.63 106.89 54855.33 88888.00 2015-09-15 04:29:59.907 258 11034.66 106.70 54855.30 88888.00 2015-09-15 04:30:00.407 258 11034.64 106.55 54855.32 88888.00 2015-09-15 04:30:00.907 258 11034.69 106.40 54855.27 88888.00 2015-09-15 04:30:01.407 258 11034.71 106.24 54855.11 88888.00 2015-09-15 04:30:01.907 258 11034.74 106.09 54855.19 88888.00 2015-09-15 04:30:02.407 258 11034.77 105.91 54855.22 88888.00 2015-09-15 04:30:02.907 258 11034.78 105.79 54855.14 88888.00 2015-09-15 04:30:03.407 258 11034.78 105.69 54855.05 88888.00 2015-09-15 04:30:03.907 258 11034.83 105.62 54855.19 88888.00 2015-09-15 04:30:04.407 258 11034.87 105.57 54855.23 88888.00 2015-09-15 04:30:04.907 258 11034.87 105.51 54855.18 88888.00 2015-09-15 04:30:05.407 258 11034.84 105.40 54855.20 88888.00 2015-09-15 04:30:05.907 258 11034.84 105.25 54855.17 88888.00 2015-09-15 04:30:06.407 258 11034.92 105.16 54855.11 88888.00 2015-09-15 04:30:06.907 258 11034.93 105.07 54855.09 88888.00 2015-09-15 04:30:07.407 258 11034.93 104.94 54855.09 88888.00 2015-09-15 04:30:07.907 258 11034.99 104.86 54855.07 88888.00 2015-09-15 04:30:08.407 258 11035.06 104.72 54855.10 88888.00 2015-09-15 04:30:08.907 258 11035.08 104.66 54855.00 88888.00 2015-09-15 04:30:09.407 258 11035.10 104.56 54854.98 88888.00 2015-09-15 04:30:09.907 258 11035.11 104.51 54855.04 88888.00 2015-09-15 04:30:10.407 258 11035.13 104.39 54855.06 88888.00 2015-09-15 04:30:10.907 258 11035.14 104.30 54855.12 88888.00 2015-09-15 04:30:11.407 258 11035.21 104.24 54855.10 88888.00 2015-09-15 04:30:11.907 258 11035.20 104.12 54855.13 88888.00 2015-09-15 04:30:12.407 258 11035.20 104.04 54855.07 88888.00 2015-09-15 04:30:12.907 258 11035.26 103.93 54855.00 88888.00 2015-09-15 04:30:13.407 258 11035.37 103.78 54855.13 88888.00 2015-09-15 04:30:13.907 258 11035.42 103.59 54855.23 88888.00 2015-09-15 04:30:14.407 258 11035.50 103.49 54855.22 88888.00 2015-09-15 04:30:14.907 258 11035.50 103.42 54855.33 88888.00 2015-09-15 04:30:15.407 258 11035.51 103.33 54855.31 88888.00 2015-09-15 04:30:15.907 258 11035.51 103.23 54855.27 88888.00 2015-09-15 04:30:16.407 258 11035.57 103.15 54855.27 88888.00 2015-09-15 04:30:16.907 258 11035.46 103.06 54855.32 88888.00 2015-09-15 04:30:17.407 258 11035.35 103.02 54855.36 88888.00 2015-09-15 04:30:17.907 258 11035.31 102.99 54855.42 88888.00 2015-09-15 04:30:18.407 258 11035.30 102.90 54855.45 88888.00 2015-09-15 04:30:18.907 258 11035.25 102.82 54855.53 88888.00 2015-09-15 04:30:19.407 258 11035.22 102.74 54855.66 88888.00 2015-09-15 04:30:19.907 258 11035.19 102.61 54855.71 88888.00 2015-09-15 04:30:20.407 258 11035.15 102.47 54855.82 88888.00 2015-09-15 04:30:20.907 258 11035.09 102.31 54855.87 88888.00 2015-09-15 04:30:21.407 258 11035.09 102.13 54855.90 88888.00 2015-09-15 04:30:21.907 258 11035.11 102.03 54855.97 88888.00 2015-09-15 04:30:22.407 258 11035.09 101.89 54856.01 88888.00 2015-09-15 04:30:22.907 258 11035.15 101.73 54856.02 88888.00 2015-09-15 04:30:23.407 258 11035.19 101.61 54856.07 88888.00 2015-09-15 04:30:23.907 258 11035.19 101.50 54856.19 88888.00 2015-09-15 04:30:24.407 258 11035.21 101.36 54856.33 88888.00 2015-09-15 04:30:24.907 258 11035.20 101.28 54856.36 88888.00 2015-09-15 04:30:25.407 258 11035.21 101.18 54856.40 88888.00 2015-09-15 04:30:25.907 258 11035.27 101.10 54856.45 88888.00 2015-09-15 04:30:26.407 258 11035.26 101.04 54856.54 88888.00 2015-09-15 04:30:26.907 258 11035.29 100.93 54856.53 88888.00 2015-09-15 04:30:27.407 258 11035.30 100.87 54856.61 88888.00 2015-09-15 04:30:27.907 258 11035.27 100.79 54856.78 88888.00 2015-09-15 04:30:28.408 258 11035.26 100.66 54856.86 88888.00 2015-09-15 04:30:28.908 258 11035.26 100.57 54856.80 88888.00 2015-09-15 04:30:29.408 258 11035.30 100.44 54856.88 88888.00 2015-09-15 04:30:29.908 258 11035.32 100.28 54856.94 88888.00 2015-09-15 04:30:30.408 258 11035.37 100.20 54856.91 88888.00 2015-09-15 04:30:30.908 258 11035.42 100.09 54856.96 88888.00 2015-09-15 04:30:31.408 258 11035.44 99.98 54856.96 88888.00 2015-09-15 04:30:31.908 258 11035.46 99.85 54857.00 88888.00 2015-09-15 04:30:32.408 258 11035.48 99.78 54857.10 88888.00 2015-09-15 04:30:32.908 258 11035.44 99.69 54857.26 88888.00 2015-09-15 04:30:33.408 258 11035.42 99.60 54857.35 88888.00 2015-09-15 04:30:33.908 258 11035.44 99.57 54857.46 88888.00 2015-09-15 04:30:34.408 258 11035.41 99.53 54857.58 88888.00 2015-09-15 04:30:34.908 258 11035.39 99.48 54857.72 88888.00 2015-09-15 04:30:35.408 258 11035.36 99.41 54857.84 88888.00 2015-09-15 04:30:35.908 258 11035.37 99.37 54857.92 88888.00 2015-09-15 04:30:36.408 258 11035.30 99.28 54858.00 88888.00 2015-09-15 04:30:36.908 258 11035.31 99.23 54858.07 88888.00 2015-09-15 04:30:37.408 258 11035.32 99.19 54858.19 88888.00 2015-09-15 04:30:37.908 258 11035.30 99.11 54858.25 88888.00 2015-09-15 04:30:38.408 258 11035.27 99.06 54858.18 88888.00 2015-09-15 04:30:38.908 258 11035.25 99.06 54858.25 88888.00 2015-09-15 04:30:39.408 258 11035.21 99.08 54858.43 88888.00 2015-09-15 04:30:39.908 258 11035.19 99.07 54858.53 88888.00 2015-09-15 04:30:40.408 258 11035.21 99.03 54858.60 88888.00 2015-09-15 04:30:40.908 258 11035.25 98.98 54858.65 88888.00 2015-09-15 04:30:41.408 258 11035.25 98.99 54858.62 88888.00 2015-09-15 04:30:41.908 258 11035.29 98.94 54858.66 88888.00 2015-09-15 04:30:42.408 258 11035.37 98.89 54858.78 88888.00 2015-09-15 04:30:42.908 258 11035.42 98.83 54858.79 88888.00 2015-09-15 04:30:43.408 258 11035.47 98.80 54858.78 88888.00 2015-09-15 04:30:43.908 258 11035.58 98.73 54858.81 88888.00 2015-09-15 04:30:44.408 258 11035.72 98.61 54858.80 88888.00 2015-09-15 04:30:44.908 258 11035.87 98.57 54858.82 88888.00 2015-09-15 04:30:45.408 258 11035.98 98.51 54858.90 88888.00 2015-09-15 04:30:45.908 258 11036.10 98.51 54858.93 88888.00 2015-09-15 04:30:46.408 258 11036.20 98.52 54858.93 88888.00 2015-09-15 04:30:46.908 258 11036.30 98.55 54858.93 88888.00 2015-09-15 04:30:47.408 258 11036.37 98.56 54858.86 88888.00 2015-09-15 04:30:47.908 258 11036.45 98.59 54858.87 88888.00 2015-09-15 04:30:48.408 258 11036.59 98.64 54858.83 88888.00 2015-09-15 04:30:48.908 258 11036.65 98.60 54858.81 88888.00 2015-09-15 04:30:49.408 258 11036.70 98.64 54858.75 88888.00 2015-09-15 04:30:49.908 258 11036.77 98.67 54858.73 88888.00 2015-09-15 04:30:50.408 258 11036.86 98.69 54858.71 88888.00 2015-09-15 04:30:50.908 258 11036.96 98.71 54858.64 88888.00 2015-09-15 04:30:51.408 258 11037.03 98.69 54858.56 88888.00 2015-09-15 04:30:51.908 258 11037.04 98.69 54858.57 88888.00 2015-09-15 04:30:52.408 258 11037.12 98.69 54858.51 88888.00 2015-09-15 04:30:52.908 258 11037.20 98.68 54858.47 88888.00 2015-09-15 04:30:53.408 258 11037.30 98.66 54858.47 88888.00 2015-09-15 04:30:53.908 258 11037.39 98.65 54858.44 88888.00 2015-09-15 04:30:54.408 258 11037.50 98.66 54858.38 88888.00 2015-09-15 04:30:54.908 258 11037.61 98.73 54858.28 88888.00 2015-09-15 04:30:55.408 258 11037.70 98.73 54858.29 88888.00 2015-09-15 04:30:55.908 258 11037.81 98.69 54858.34 88888.00 2015-09-15 04:30:56.408 258 11037.90 98.74 54858.24 88888.00 2015-09-15 04:30:56.908 258 11037.96 98.74 54858.12 88888.00 2015-09-15 04:30:57.408 258 11038.03 98.71 54858.07 88888.00 2015-09-15 04:30:57.908 258 11038.16 98.60 54857.99 88888.00 2015-09-15 04:30:58.408 258 11038.23 98.56 54857.91 88888.00 2015-09-15 04:30:58.908 258 11038.37 98.49 54857.78 88888.00 2015-09-15 04:30:59.408 258 11038.45 98.38 54857.66 88888.00 2015-09-15 04:30:59.908 258 11038.61 98.24 54857.52 88888.00 2015-09-15 04:31:00.408 258 11038.70 98.14 54857.37 88888.00 2015-09-15 04:31:00.908 258 11038.79 98.07 54857.25 88888.00 2015-09-15 04:31:01.408 258 11038.84 97.91 54857.19 88888.00 2015-09-15 04:31:01.908 258 11038.86 97.83 54857.16 88888.00 2015-09-15 04:31:02.408 258 11038.86 97.74 54857.02 88888.00 2015-09-15 04:31:02.908 258 11038.91 97.67 54856.98 88888.00 2015-09-15 04:31:03.408 258 11038.91 97.63 54856.93 88888.00 2015-09-15 04:31:03.908 258 11038.98 97.56 54856.94 88888.00 2015-09-15 04:31:04.408 258 11038.92 97.55 54856.90 88888.00 2015-09-15 04:31:04.908 258 11038.81 97.47 54856.96 88888.00 2015-09-15 04:31:05.408 258 11038.80 97.50 54857.05 88888.00 2015-09-15 04:31:05.908 258 11038.76 97.53 54857.07 88888.00 2015-09-15 04:31:06.408 258 11038.74 97.51 54857.06 88888.00 2015-09-15 04:31:06.908 258 11038.75 97.54 54857.03 88888.00 2015-09-15 04:31:07.408 258 11038.77 97.55 54857.00 88888.00 2015-09-15 04:31:07.908 258 11038.74 97.54 54856.96 88888.00 2015-09-15 04:31:08.408 258 11038.69 97.57 54856.93 88888.00 2015-09-15 04:31:08.908 258 11038.71 97.58 54856.89 88888.00 2015-09-15 04:31:09.408 258 11038.72 97.55 54856.85 88888.00 2015-09-15 04:31:09.908 258 11038.72 97.57 54856.95 88888.00 2015-09-15 04:31:10.408 258 11038.71 97.60 54856.85 88888.00 2015-09-15 04:31:10.908 258 11038.69 97.56 54856.81 88888.00 2015-09-15 04:31:11.408 258 11038.63 97.51 54856.81 88888.00 2015-09-15 04:31:11.908 258 11038.54 97.49 54856.85 88888.00 2015-09-15 04:31:12.408 258 11038.51 97.53 54856.88 88888.00 2015-09-15 04:31:12.908 258 11038.54 97.51 54856.89 88888.00 2015-09-15 04:31:13.408 258 11038.48 97.48 54856.88 88888.00 2015-09-15 04:31:13.908 258 11038.42 97.33 54856.89 88888.00 2015-09-15 04:31:14.408 258 11038.37 97.23 54857.06 88888.00 2015-09-15 04:31:14.908 258 11038.39 97.14 54857.19 88888.00 2015-09-15 04:31:15.408 258 11038.35 97.09 54857.13 88888.00 2015-09-15 04:31:15.908 258 11038.40 96.98 54857.08 88888.00 2015-09-15 04:31:16.408 258 11038.48 96.84 54857.14 88888.00 2015-09-15 04:31:16.908 258 11038.48 96.81 54857.00 88888.00 2015-09-15 04:31:17.408 258 11038.48 96.72 54857.05 88888.00 2015-09-15 04:31:17.908 258 11038.55 96.66 54857.05 88888.00 2015-09-15 04:31:18.408 258 11038.64 96.65 54856.99 88888.00 2015-09-15 04:31:18.908 258 11038.70 96.52 54856.72 88888.00 2015-09-15 04:31:19.408 258 11038.66 96.41 54856.54 88888.00 2015-09-15 04:31:19.908 258 11038.72 96.29 54856.44 88888.00 2015-09-15 04:31:20.408 258 11038.71 96.21 54856.46 88888.00 2015-09-15 04:31:20.908 258 11038.64 96.10 54856.68 88888.00 2015-09-15 04:31:21.408 258 11038.64 95.96 54856.73 88888.00 2015-09-15 04:31:21.908 258 11038.66 95.84 54856.75 88888.00 2015-09-15 04:31:22.408 258 11038.65 95.73 54856.76 88888.00 2015-09-15 04:31:22.908 258 11038.56 95.68 54856.55 88888.00 2015-09-15 04:31:23.408 258 11038.43 95.60 54856.50 88888.00 2015-09-15 04:31:23.908 258 11038.28 95.56 54856.51 88888.00 2015-09-15 04:31:24.408 258 11038.12 95.56 54856.50 88888.00 2015-09-15 04:31:24.908 258 11037.95 95.55 54856.55 88888.00 2015-09-15 04:31:25.408 258 11037.81 95.59 54856.67 88888.00 2015-09-15 04:31:25.908 258 11037.62 95.61 54856.91 88888.00 2015-09-15 04:31:26.408 258 11037.43 95.65 54857.02 88888.00 2015-09-15 04:31:26.908 258 11037.33 95.71 54857.17 88888.00 2015-09-15 04:31:27.408 258 11037.15 95.72 54857.25 88888.00 2015-09-15 04:31:27.908 258 11036.99 95.73 54857.25 88888.00 2015-09-15 04:31:28.408 258 11036.91 95.71 54857.34 88888.00 2015-09-15 04:31:28.908 258 11036.73 95.68 54857.43 88888.00 2015-09-15 04:31:29.408 258 11036.59 95.67 54857.46 88888.00 2015-09-15 04:31:29.908 258 11036.54 95.56 54857.48 88888.00 2015-09-15 04:31:30.408 258 11036.52 95.53 54857.55 88888.00 2015-09-15 04:31:30.908 258 11036.47 95.54 54857.64 88888.00 2015-09-15 04:31:31.408 258 11036.46 95.48 54857.64 88888.00 2015-09-15 04:31:31.908 258 11036.40 95.36 54857.61 88888.00 2015-09-15 04:31:32.408 258 11036.34 95.29 54857.64 88888.00 2015-09-15 04:31:32.908 258 11036.29 95.23 54857.69 88888.00 2015-09-15 04:31:33.408 258 11036.30 95.22 54857.70 88888.00 2015-09-15 04:31:33.908 258 11036.26 95.28 54857.77 88888.00 2015-09-15 04:31:34.408 258 11036.13 95.23 54857.76 88888.00 2015-09-15 04:31:34.908 258 11036.04 95.23 54857.80 88888.00 2015-09-15 04:31:35.408 258 11035.88 95.31 54857.89 88888.00 2015-09-15 04:31:35.908 258 11035.81 95.44 54857.92 88888.00 2015-09-15 04:31:36.408 258 11035.72 95.47 54857.99 88888.00 2015-09-15 04:31:36.908 258 11035.56 95.48 54858.09 88888.00 2015-09-15 04:31:37.408 258 11035.46 95.47 54858.11 88888.00 2015-09-15 04:31:37.908 258 11035.35 95.47 54857.99 88888.00 2015-09-15 04:31:38.408 258 11035.32 95.48 54858.16 88888.00 2015-09-15 04:31:38.908 258 11035.22 95.55 54858.38 88888.00 2015-09-15 04:31:39.408 258 11035.14 95.54 54858.45 88888.00 2015-09-15 04:31:39.908 258 11035.03 95.54 54858.60 88888.00 2015-09-15 04:31:40.408 258 11034.88 95.51 54858.70 88888.00 2015-09-15 04:31:40.908 258 11034.79 95.42 54858.72 88888.00 2015-09-15 04:31:41.408 258 11034.68 95.43 54858.81 88888.00 2015-09-15 04:31:41.908 258 11034.57 95.42 54858.86 88888.00 2015-09-15 04:31:42.408 258 11034.52 95.48 54858.91 88888.00 2015-09-15 04:31:42.908 258 11034.29 95.48 54859.00 88888.00 2015-09-15 04:31:43.408 258 11034.12 95.48 54859.12 88888.00 2015-09-15 04:31:43.908 258 11034.00 95.48 54859.15 88888.00 2015-09-15 04:31:44.408 258 11033.89 95.55 54859.24 88888.00 2015-09-15 04:31:44.908 258 11033.70 95.61 54859.36 88888.00 2015-09-15 04:31:45.408 258 11033.60 95.63 54859.45 88888.00 2015-09-15 04:31:45.908 258 11033.48 95.69 54859.56 88888.00 2015-09-15 04:31:46.408 258 11033.32 95.78 54859.62 88888.00 2015-09-15 04:31:46.908 258 11033.20 95.87 54859.63 88888.00 2015-09-15 04:31:47.408 258 11033.04 95.93 54859.69 88888.00 2015-09-15 04:31:47.908 258 11032.94 95.98 54859.69 88888.00 2015-09-15 04:31:48.408 258 11032.84 96.01 54859.76 88888.00 2015-09-15 04:31:48.908 258 11032.71 96.05 54859.89 88888.00 2015-09-15 04:31:49.408 258 11032.48 96.10 54859.98 88888.00 2015-09-15 04:31:49.908 258 11032.33 96.13 54860.03 88888.00 2015-09-15 04:31:50.408 258 11032.28 96.11 54860.03 88888.00 2015-09-15 04:31:50.908 258 11032.17 96.12 54859.92 88888.00 2015-09-15 04:31:51.408 258 11032.02 96.16 54859.95 88888.00 2015-09-15 04:31:51.908 258 11031.95 96.23 54860.05 88888.00 2015-09-15 04:31:52.408 258 11031.85 96.28 54860.23 88888.00 2015-09-15 04:31:52.908 258 11031.75 96.29 54860.15 88888.00 2015-09-15 04:31:53.408 258 11031.65 96.36 54860.28 88888.00 2015-09-15 04:31:53.908 258 11031.56 96.33 54860.57 88888.00 2015-09-15 04:31:54.408 258 11031.47 96.32 54860.61 88888.00 2015-09-15 04:31:54.908 258 11031.32 96.44 54860.77 88888.00 2015-09-15 04:31:55.408 258 11031.23 96.41 54860.96 88888.00 2015-09-15 04:31:55.908 258 11031.05 96.38 54861.06 88888.00 2015-09-15 04:31:56.408 258 11030.87 96.43 54861.11 88888.00 2015-09-15 04:31:56.908 258 11030.74 96.47 54861.19 88888.00 2015-09-15 04:31:57.408 258 11030.60 96.45 54861.25 88888.00 2015-09-15 04:31:57.908 258 11030.43 96.36 54861.27 88888.00 2015-09-15 04:31:58.408 258 11030.25 96.30 54861.34 88888.00 2015-09-15 04:31:58.908 258 11030.14 96.33 54861.50 88888.00 2015-09-15 04:31:59.408 258 11030.02 96.32 54861.43 88888.00 2015-09-15 04:31:59.908 258 11029.87 96.28 54861.32 88888.00 2015-09-15 04:32:00.408 258 11029.69 96.23 54861.42 88888.00 2015-09-15 04:32:00.908 258 11029.55 96.23 54861.54 88888.00 2015-09-15 04:32:01.408 258 11029.40 96.26 54861.70 88888.00 2015-09-15 04:32:01.908 258 11029.30 96.29 54861.97 88888.00 2015-09-15 04:32:02.408 258 11029.15 96.26 54862.16 88888.00 2015-09-15 04:32:02.908 258 11028.97 96.29 54862.29 88888.00 2015-09-15 04:32:03.408 258 11028.86 96.32 54862.38 88888.00 2015-09-15 04:32:03.908 258 11028.77 96.36 54862.49 88888.00 2015-09-15 04:32:04.408 258 11028.65 96.38 54862.58 88888.00 2015-09-15 04:32:04.908 258 11028.56 96.36 54862.38 88888.00 2015-09-15 04:32:05.408 258 11028.47 96.36 54862.29 88888.00 2015-09-15 04:32:05.908 258 11028.31 96.32 54862.49 88888.00 2015-09-15 04:32:06.408 258 11028.23 96.28 54862.48 88888.00 2015-09-15 04:32:06.908 258 11028.08 96.28 54862.50 88888.00 2015-09-15 04:32:07.408 258 11027.93 96.24 54862.55 88888.00 2015-09-15 04:32:07.908 258 11027.79 96.27 54862.60 88888.00 2015-09-15 04:32:08.408 258 11027.67 96.29 54862.75 88888.00 2015-09-15 04:32:08.908 258 11027.56 96.29 54862.89 88888.00 2015-09-15 04:32:09.408 258 11027.37 96.24 54862.95 88888.00 2015-09-15 04:32:09.908 258 11027.24 96.22 54863.02 88888.00 2015-09-15 04:32:10.408 258 11027.08 96.21 54863.28 88888.00 2015-09-15 04:32:10.908 258 11026.98 96.26 54863.25 88888.00 2015-09-15 04:32:11.408 258 11026.82 96.26 54863.21 88888.00 2015-09-15 04:32:11.908 258 11026.62 96.27 54863.37 88888.00 2015-09-15 04:32:12.408 258 11026.45 96.28 54863.43 88888.00 2015-09-15 04:32:12.908 258 11026.32 96.22 54863.42 88888.00 2015-09-15 04:32:13.408 258 11026.24 96.18 54863.53 88888.00 2015-09-15 04:32:13.908 258 11026.15 96.08 54863.54 88888.00 2015-09-15 04:32:14.408 258 11025.99 96.01 54863.65 88888.00 2015-09-15 04:32:14.908 258 11025.93 95.91 54863.81 88888.00 2015-09-15 04:32:15.408 258 11025.85 95.82 54863.79 88888.00 2015-09-15 04:32:15.908 258 11025.73 95.69 54863.84 88888.00 2015-09-15 04:32:16.408 258 11025.65 95.61 54864.03 88888.00 2015-09-15 04:32:16.908 258 11025.59 95.61 54864.19 88888.00 2015-09-15 04:32:17.408 258 11025.57 95.53 54864.35 88888.00 2015-09-15 04:32:17.908 258 11025.47 95.51 54864.44 88888.00 2015-09-15 04:32:18.408 258 11025.42 95.45 54864.59 88888.00 2015-09-15 04:32:18.908 258 11025.31 95.44 54864.58 88888.00 2015-09-15 04:32:19.408 258 11025.22 95.46 54864.78 88888.00 2015-09-15 04:32:19.908 258 11025.16 95.43 54865.00 88888.00 2015-09-15 04:32:20.408 258 11025.05 95.44 54865.11 88888.00 2015-09-15 04:32:20.908 258 11024.90 95.45 54865.14 88888.00 2015-09-15 04:32:21.408 258 11024.75 95.44 54865.19 88888.00 2015-09-15 04:32:21.908 258 11024.66 95.38 54865.26 88888.00 2015-09-15 04:32:22.408 258 11024.58 95.36 54865.32 88888.00 2015-09-15 04:32:22.908 258 11024.50 95.34 54865.38 88888.00 2015-09-15 04:32:23.408 258 11024.45 95.35 54865.38 88888.00 2015-09-15 04:32:23.908 258 11024.37 95.32 54865.41 88888.00 2015-09-15 04:32:24.408 258 11024.31 95.31 54865.30 88888.00 2015-09-15 04:32:24.908 258 11024.28 95.31 54865.17 88888.00 2015-09-15 04:32:25.408 258 11024.19 95.30 54865.22 88888.00 2015-09-15 04:32:25.908 258 11024.16 95.25 54865.24 88888.00 2015-09-15 04:32:26.408 258 11024.17 95.23 54865.36 88888.00 2015-09-15 04:32:26.908 258 11024.18 95.18 54865.37 88888.00 2015-09-15 04:32:27.408 258 11024.17 95.12 54865.30 88888.00 2015-09-15 04:32:27.908 258 11024.12 95.10 54865.23 88888.00 2015-09-15 04:32:28.408 258 11024.12 95.18 54865.23 88888.00 2015-09-15 04:32:28.908 258 11024.08 95.21 54865.29 88888.00 2015-09-15 04:32:29.408 258 11024.02 95.28 54865.39 88888.00 2015-09-15 04:32:29.908 258 11023.98 95.30 54865.44 88888.00 2015-09-15 04:32:30.408 258 11023.92 95.37 54865.50 88888.00 2015-09-15 04:32:30.908 258 11023.86 95.48 54865.62 88888.00 2015-09-15 04:32:31.408 258 11023.74 95.55 54865.64 88888.00 2015-09-15 04:32:31.908 258 11023.65 95.61 54865.66 88888.00 2015-09-15 04:32:32.408 258 11023.58 95.67 54865.84 88888.00 2015-09-15 04:32:32.908 258 11023.49 95.74 54865.88 88888.00 2015-09-15 04:32:33.408 258 11023.38 95.82 54865.92 88888.00 2015-09-15 04:32:33.908 258 11023.32 95.87 54866.11 88888.00 2015-09-15 04:32:34.408 258 11023.24 95.85 54866.07 88888.00 2015-09-15 04:32:34.908 258 11023.18 95.84 54866.14 88888.00 2015-09-15 04:32:35.408 258 11023.06 95.85 54866.36 88888.00 2015-09-15 04:32:35.908 258 11022.92 95.85 54866.59 88888.00 2015-09-15 04:32:36.408 258 11022.81 95.82 54866.63 88888.00 2015-09-15 04:32:36.908 258 11022.66 95.81 54866.60 88888.00 2015-09-15 04:32:37.408 258 11022.50 95.74 54866.69 88888.00 2015-09-15 04:32:37.908 258 11022.38 95.73 54866.81 88888.00 2015-09-15 04:32:38.408 258 11022.28 95.74 54866.94 88888.00 2015-09-15 04:32:38.908 258 11022.24 95.74 54866.90 88888.00 2015-09-15 04:32:39.408 258 11022.18 95.77 54866.88 88888.00 2015-09-15 04:32:39.908 258 11022.12 95.77 54866.85 88888.00 2015-09-15 04:32:40.408 258 11022.03 95.84 54866.80 88888.00 2015-09-15 04:32:40.908 258 11021.98 95.88 54866.87 88888.00 2015-09-15 04:32:41.408 258 11021.92 95.87 54867.00 88888.00 2015-09-15 04:32:41.908 258 11021.86 95.87 54867.05 88888.00 2015-09-15 04:32:42.408 258 11021.76 95.90 54867.04 88888.00 2015-09-15 04:32:42.908 258 11021.72 95.91 54867.10 88888.00 2015-09-15 04:32:43.408 258 11021.72 95.86 54867.21 88888.00 2015-09-15 04:32:43.908 258 11021.72 95.82 54867.17 88888.00 2015-09-15 04:32:44.408 258 11021.62 95.84 54867.17 88888.00 2015-09-15 04:32:44.908 258 11021.52 95.81 54867.17 88888.00 2015-09-15 04:32:45.408 258 11021.42 95.82 54867.32 88888.00 2015-09-15 04:32:45.908 258 11021.38 95.84 54867.49 88888.00 2015-09-15 04:32:46.408 258 11021.25 95.82 54867.49 88888.00 2015-09-15 04:32:46.908 258 11021.19 95.79 54867.46 88888.00 2015-09-15 04:32:47.408 258 11021.12 95.80 54867.43 88888.00 2015-09-15 04:32:47.908 258 11021.03 95.76 54867.46 88888.00 2015-09-15 04:32:48.408 258 11020.98 95.74 54867.46 88888.00 2015-09-15 04:32:48.908 258 11020.84 95.80 54867.57 88888.00 2015-09-15 04:32:49.408 258 11020.76 95.84 54867.73 88888.00 2015-09-15 04:32:49.908 258 11020.66 95.85 54867.91 88888.00 2015-09-15 04:32:50.408 258 11020.55 95.86 54868.05 88888.00 2015-09-15 04:32:50.908 258 11020.44 95.90 54868.19 88888.00 2015-09-15 04:32:51.408 258 11020.31 95.88 54868.25 88888.00 2015-09-15 04:32:51.908 258 11020.19 95.86 54868.36 88888.00 2015-09-15 04:32:52.408 258 11020.03 95.89 54868.43 88888.00 2015-09-15 04:32:52.908 258 11019.94 95.98 54868.57 88888.00 2015-09-15 04:32:53.408 258 11019.83 96.01 54868.53 88888.00 2015-09-15 04:32:53.908 258 11019.72 96.06 54868.48 88888.00 2015-09-15 04:32:54.408 258 11019.64 96.13 54868.59 88888.00 2015-09-15 04:32:54.908 258 11019.43 96.19 54868.74 88888.00 2015-09-15 04:32:55.408 258 11019.30 96.22 54868.96 88888.00 2015-09-15 04:32:55.908 258 11019.16 96.23 54868.99 88888.00 2015-09-15 04:32:56.408 258 11018.99 96.19 54868.93 88888.00 2015-09-15 04:32:56.908 258 11018.87 96.15 54869.08 88888.00 2015-09-15 04:32:57.408 258 11018.77 96.03 54869.12 88888.00 2015-09-15 04:32:57.908 258 11018.62 95.97 54869.17 88888.00 2015-09-15 04:32:58.408 258 11018.46 95.93 54869.31 88888.00 2015-09-15 04:32:58.908 258 11018.32 95.85 54869.35 88888.00 2015-09-15 04:32:59.408 258 11018.17 95.77 54869.39 88888.00 2015-09-15 04:32:59.908 258 11018.07 95.69 54869.43 88888.00 2015-09-15 04:33:00.408 258 11017.94 95.59 54869.50 88888.00 2015-09-15 04:33:00.908 258 11017.83 95.51 54869.63 88888.00 2015-09-15 04:33:01.408 258 11017.72 95.46 54869.68 88888.00 2015-09-15 04:33:01.908 258 11017.53 95.42 54869.89 88888.00 2015-09-15 04:33:02.408 258 11017.37 95.40 54870.07 88888.00 2015-09-15 04:33:02.908 258 11017.25 95.37 54870.14 88888.00 2015-09-15 04:33:03.408 258 11017.11 95.35 54870.19 88888.00 2015-09-15 04:33:03.908 258 11017.00 95.34 54870.37 88888.00 2015-09-15 04:33:04.408 258 11016.81 95.31 54870.47 88888.00 2015-09-15 04:33:04.908 258 11016.71 95.30 54870.54 88888.00 2015-09-15 04:33:05.408 258 11016.58 95.35 54870.62 88888.00 2015-09-15 04:33:05.908 258 11016.54 95.37 54870.70 88888.00 2015-09-15 04:33:06.408 258 11016.48 95.32 54870.84 88888.00 2015-09-15 04:33:06.908 258 11016.38 95.34 54870.96 88888.00 2015-09-15 04:33:07.408 258 11016.27 95.38 54871.06 88888.00 2015-09-15 04:33:07.908 258 11016.13 95.37 54871.05 88888.00 2015-09-15 04:33:08.408 258 11016.06 95.36 54871.08 88888.00 2015-09-15 04:33:08.908 258 11015.97 95.42 54871.12 88888.00 2015-09-15 04:33:09.408 258 11015.86 95.45 54871.23 88888.00 2015-09-15 04:33:09.908 258 11015.77 95.47 54871.29 88888.00 2015-09-15 04:33:10.408 258 11015.61 95.46 54871.36 88888.00 2015-09-15 04:33:10.908 258 11015.49 95.50 54871.38 88888.00 2015-09-15 04:33:11.408 258 11015.42 95.40 54871.44 88888.00 2015-09-15 04:33:11.908 258 11015.28 95.38 54871.52 88888.00 2015-09-15 04:33:12.408 258 11015.12 95.36 54871.52 88888.00 2015-09-15 04:33:12.908 258 11015.06 95.36 54871.59 88888.00 2015-09-15 04:33:13.408 258 11014.96 95.32 54871.61 88888.00 2015-09-15 04:33:13.908 258 11014.88 95.34 54871.59 88888.00 2015-09-15 04:33:14.408 258 11014.75 95.42 54871.70 88888.00 2015-09-15 04:33:14.908 258 11014.61 95.45 54871.71 88888.00 2015-09-15 04:33:15.408 258 11014.49 95.47 54871.71 88888.00 2015-09-15 04:33:15.908 258 11014.38 95.50 54871.80 88888.00 2015-09-15 04:33:16.408 258 11014.23 95.45 54871.90 88888.00 2015-09-15 04:33:16.908 258 11014.15 95.48 54872.00 88888.00 2015-09-15 04:33:17.408 258 11014.01 95.48 54872.07 88888.00 2015-09-15 04:33:17.908 258 11013.89 95.50 54872.08 88888.00 2015-09-15 04:33:18.408 258 11013.77 95.50 54872.14 88888.00 2015-09-15 04:33:18.908 258 11013.66 95.43 54872.23 88888.00 2015-09-15 04:33:19.408 258 11013.56 95.44 54872.07 88888.00 2015-09-15 04:33:19.908 258 11013.42 95.48 54872.05 88888.00 2015-09-15 04:33:20.408 258 11013.33 95.43 54872.14 88888.00 2015-09-15 04:33:20.908 258 11013.21 95.35 54872.21 88888.00 2015-09-15 04:33:21.408 258 11013.07 95.30 54872.41 88888.00 2015-09-15 04:33:21.908 258 11013.02 95.26 54872.70 88888.00 2015-09-15 04:33:22.408 258 11012.94 95.23 54872.67 88888.00 2015-09-15 04:33:22.908 258 11012.86 95.25 54872.48 88888.00 2015-09-15 04:33:23.408 258 11012.81 95.19 54872.46 88888.00 2015-09-15 04:33:23.908 258 11012.74 95.13 54872.48 88888.00 2015-09-15 04:33:24.408 258 11012.66 95.12 54872.46 88888.00 2015-09-15 04:33:24.908 258 11012.55 95.01 54872.42 88888.00 2015-09-15 04:33:25.408 258 11012.46 94.97 54872.46 88888.00 2015-09-15 04:33:25.908 258 11012.35 94.92 54872.39 88888.00 2015-09-15 04:33:26.408 258 11012.22 94.85 54872.38 88888.00 2015-09-15 04:33:26.908 258 11012.06 94.79 54872.37 88888.00 2015-09-15 04:33:27.408 258 11011.94 94.79 54872.39 88888.00 2015-09-15 04:33:27.908 258 11011.84 94.75 54872.42 88888.00 2015-09-15 04:33:28.408 258 11011.67 94.71 54872.42 88888.00 2015-09-15 04:33:28.908 258 11011.52 94.74 54872.45 88888.00 2015-09-15 04:33:29.408 258 11011.36 94.75 54872.52 88888.00 2015-09-15 04:33:29.908 258 11011.20 94.77 54872.65 88888.00 2015-09-15 04:33:30.408 258 11011.07 94.78 54872.70 88888.00 2015-09-15 04:33:30.908 258 11010.93 94.79 54872.77 88888.00 2015-09-15 04:33:31.408 258 11010.72 94.79 54872.83 88888.00 2015-09-15 04:33:31.908 258 11010.58 94.81 54872.90 88888.00 2015-09-15 04:33:32.408 258 11010.39 94.75 54872.94 88888.00 2015-09-15 04:33:32.908 258 11010.20 94.67 54873.10 88888.00 2015-09-15 04:33:33.408 258 11010.07 94.58 54873.08 88888.00 2015-09-15 04:33:33.908 258 11009.96 94.49 54873.11 88888.00 2015-09-15 04:33:34.408 258 11009.78 94.42 54873.20 88888.00 2015-09-15 04:33:34.908 258 11009.64 94.34 54873.25 88888.00 2015-09-15 04:33:35.408 258 11009.50 94.24 54873.33 88888.00 2015-09-15 04:33:35.908 258 11009.32 94.10 54873.34 88888.00 2015-09-15 04:33:36.408 258 11009.16 93.93 54873.38 88888.00 2015-09-15 04:33:36.908 258 11009.01 93.83 54873.33 88888.00 2015-09-15 04:33:37.408 258 11008.92 93.69 54873.44 88888.00 2015-09-15 04:33:37.908 258 11008.85 93.56 54873.59 88888.00 2015-09-15 04:33:38.408 258 11008.68 93.43 54873.70 88888.00 2015-09-15 04:33:38.908 258 11008.52 93.39 54873.75 88888.00 2015-09-15 04:33:39.408 258 11008.40 93.31 54873.78 88888.00 2015-09-15 04:33:39.908 258 11008.29 93.24 54873.83 88888.00 2015-09-15 04:33:40.408 258 11008.19 93.23 54873.84 88888.00 2015-09-15 04:33:40.908 258 11008.07 93.19 54873.71 88888.00 2015-09-15 04:33:41.408 258 11007.96 93.15 54873.62 88888.00 2015-09-15 04:33:41.908 258 11007.84 93.15 54873.81 88888.00 2015-09-15 04:33:42.408 258 11007.75 93.08 54873.97 88888.00 2015-09-15 04:33:42.908 258 11007.67 93.02 54873.96 88888.00 2015-09-15 04:33:43.408 258 11007.55 92.94 54873.88 88888.00 2015-09-15 04:33:43.908 258 11007.40 92.94 54873.73 88888.00 2015-09-15 04:33:44.408 258 11007.32 92.94 54873.71 88888.00 2015-09-15 04:33:44.908 258 11007.18 92.83 54873.75 88888.00 2015-09-15 04:33:45.408 258 11007.06 92.77 54873.81 88888.00 2015-09-15 04:33:45.908 258 11006.98 92.76 54873.80 88888.00 2015-09-15 04:33:46.408 258 11006.78 92.74 54873.81 88888.00 2015-09-15 04:33:46.908 258 11006.61 92.67 54873.83 88888.00 2015-09-15 04:33:47.408 258 11006.49 92.63 54873.88 88888.00 2015-09-15 04:33:47.908 258 11006.45 92.59 54874.04 88888.00 2015-09-15 04:33:48.408 258 11006.34 92.52 54874.16 88888.00 2015-09-15 04:33:48.908 258 11006.12 92.46 54874.17 88888.00 2015-09-15 04:33:49.408 258 11006.01 92.46 54874.22 88888.00 2015-09-15 04:33:49.908 258 11005.88 92.39 54874.47 88888.00 2015-09-15 04:33:50.408 258 11005.75 92.32 54874.66 88888.00 2015-09-15 04:33:50.908 258 11005.63 92.29 54874.76 88888.00 2015-09-15 04:33:51.408 258 11005.55 92.31 54874.79 88888.00 2015-09-15 04:33:51.908 258 11005.47 92.31 54874.83 88888.00 2015-09-15 04:33:52.408 258 11005.40 92.32 54874.94 88888.00 2015-09-15 04:33:52.908 258 11005.26 92.36 54874.75 88888.00 2015-09-15 04:33:53.409 258 11005.15 92.38 54874.62 88888.00 2015-09-15 04:33:53.909 258 11005.10 92.38 54874.80 88888.00 2015-09-15 04:33:54.409 258 11005.02 92.38 54874.82 88888.00 2015-09-15 04:33:54.909 258 11004.87 92.33 54874.71 88888.00 2015-09-15 04:33:55.409 258 11004.72 92.29 54874.91 88888.00 2015-09-15 04:33:55.909 258 11004.68 92.27 54874.85 88888.00 2015-09-15 04:33:56.409 258 11004.61 92.27 54874.87 88888.00 2015-09-15 04:33:56.909 258 11004.53 92.17 54874.73 88888.00 2015-09-15 04:33:57.409 258 11004.45 92.08 54874.78 88888.00 2015-09-15 04:33:57.909 258 11004.31 91.94 54875.04 88888.00 2015-09-15 04:33:58.409 258 11004.25 91.83 54875.00 88888.00 2015-09-15 04:33:58.909 258 11004.19 91.75 54875.02 88888.00 2015-09-15 04:33:59.409 258 11004.08 91.73 54875.10 88888.00 2015-09-15 04:33:59.909 258 11003.93 91.68 54875.20 88888.00 2015-09-15 04:34:00.409 258 11003.77 91.62 54875.30 88888.00 2015-09-15 04:34:00.909 258 11003.53 91.62 54875.42 88888.00 2015-09-15 04:34:01.409 258 11003.32 91.65 54875.67 88888.00 2015-09-15 04:34:01.909 258 11003.09 91.74 54875.99 88888.00 2015-09-15 04:34:02.409 258 11002.88 91.82 54875.94 88888.00 2015-09-15 04:34:02.909 258 11002.67 91.83 54876.20 88888.00 2015-09-15 04:34:03.409 258 11002.51 91.87 54876.00 88888.00 2015-09-15 04:34:03.909 258 11002.31 91.85 54875.92 88888.00 2015-09-15 04:34:04.409 258 11002.17 91.81 54876.01 88888.00 2015-09-15 04:34:04.909 258 11002.04 91.74 54876.12 88888.00 2015-09-15 04:34:05.409 258 11001.84 91.66 54876.18 88888.00 2015-09-15 04:34:05.909 258 11001.65 91.57 54876.27 88888.00 2015-09-15 04:34:06.409 258 11001.49 91.46 54876.33 88888.00 2015-09-15 04:34:06.909 258 11001.38 91.34 54876.34 88888.00 2015-09-15 04:34:07.409 258 11001.28 91.24 54876.42 88888.00 2015-09-15 04:34:07.909 258 11001.13 91.08 54876.52 88888.00 2015-09-15 04:34:08.409 258 11000.96 90.95 54876.58 88888.00 2015-09-15 04:34:08.909 258 11000.84 90.82 54876.76 88888.00 2015-09-15 04:34:09.409 258 11000.73 90.71 54876.94 88888.00 2015-09-15 04:34:09.909 258 11000.60 90.63 54877.03 88888.00 2015-09-15 04:34:10.409 258 11000.51 90.59 54877.13 88888.00 2015-09-15 04:34:10.909 258 11000.39 90.55 54877.22 88888.00 2015-09-15 04:34:11.409 258 11000.26 90.44 54877.28 88888.00 2015-09-15 04:34:11.909 258 11000.06 90.37 54877.60 88888.00 2015-09-15 04:34:12.409 258 10999.91 90.39 54878.04 88888.00 2015-09-15 04:34:12.909 258 10999.76 90.32 54878.03 88888.00 2015-09-15 04:34:13.409 258 10999.53 90.30 54878.27 88888.00 2015-09-15 04:34:13.909 258 10999.30 90.27 54878.59 88888.00 2015-09-15 04:34:14.409 258 10999.12 90.27 54878.68 88888.00 2015-09-15 04:34:14.909 258 10998.87 90.29 54878.82 88888.00 2015-09-15 04:34:15.409 258 10998.60 90.24 54879.06 88888.00 2015-09-15 04:34:15.909 258 10998.38 90.23 54879.28 88888.00 2015-09-15 04:34:16.409 258 10998.15 90.15 54879.43 88888.00 2015-09-15 04:34:16.909 258 10997.92 90.08 54879.49 88888.00 2015-09-15 04:34:17.409 258 10997.77 89.98 54879.65 88888.00 2015-09-15 04:34:17.909 258 10997.51 89.94 54879.88 88888.00 2015-09-15 04:34:18.409 258 10997.23 89.85 54880.19 88888.00 2015-09-15 04:34:18.909 258 10997.00 89.69 54880.36 88888.00 2015-09-15 04:34:19.409 258 10996.78 89.56 54880.41 88888.00 2015-09-15 04:34:19.909 258 10996.66 89.46 54880.33 88888.00 2015-09-15 04:34:20.409 258 10996.46 89.29 54880.23 88888.00 2015-09-15 04:34:20.909 258 10996.25 89.19 54880.33 88888.00 2015-09-15 04:34:21.409 258 10995.99 89.11 54880.53 88888.00 2015-09-15 04:34:21.909 258 10995.80 89.05 54880.58 88888.00 2015-09-15 04:34:22.409 258 10995.62 88.98 54880.70 88888.00 2015-09-15 04:34:22.909 258 10995.47 88.88 54880.84 88888.00 2015-09-15 04:34:23.409 258 10995.25 88.79 54881.01 88888.00 2015-09-15 04:34:23.909 258 10995.07 88.70 54881.01 88888.00 2015-09-15 04:34:24.409 258 10994.93 88.63 54881.11 88888.00 2015-09-15 04:34:24.909 258 10994.73 88.50 54881.34 88888.00 2015-09-15 04:34:25.409 258 10994.52 88.39 54881.53 88888.00 2015-09-15 04:34:25.909 258 10994.32 88.39 54881.71 88888.00 2015-09-15 04:34:26.409 258 10994.02 88.36 54881.90 88888.00 2015-09-15 04:34:26.909 258 10993.78 88.29 54882.07 88888.00 2015-09-15 04:34:27.409 258 10993.58 88.21 54882.28 88888.00 2015-09-15 04:34:27.909 258 10993.33 88.16 54882.41 88888.00 2015-09-15 04:34:28.409 258 10993.06 88.09 54882.61 88888.00 2015-09-15 04:34:28.909 258 10992.86 88.01 54882.80 88888.00 2015-09-15 04:34:29.409 258 10992.64 87.94 54882.90 88888.00 2015-09-15 04:34:29.909 258 10992.39 87.86 54883.02 88888.00 2015-09-15 04:34:30.409 258 10992.22 87.77 54883.17 88888.00 2015-09-15 04:34:30.909 258 10991.98 87.70 54883.34 88888.00 2015-09-15 04:34:31.409 258 10991.77 87.63 54883.53 88888.00 2015-09-15 04:34:31.909 258 10991.59 87.61 54883.80 88888.00 2015-09-15 04:34:32.409 258 10991.38 87.61 54884.04 88888.00 2015-09-15 04:34:32.909 258 10991.18 87.58 54884.18 88888.00 2015-09-15 04:34:33.409 258 10990.96 87.61 54884.48 88888.00 2015-09-15 04:34:33.909 258 10990.72 87.59 54884.70 88888.00 2015-09-15 04:34:34.409 258 10990.49 87.57 54884.80 88888.00 2015-09-15 04:34:34.909 258 10990.25 87.49 54885.00 88888.00 2015-09-15 04:34:35.409 258 10990.04 87.36 54885.20 88888.00 2015-09-15 04:34:35.909 258 10989.87 87.29 54885.41 88888.00 2015-09-15 04:34:36.409 258 10989.71 87.21 54885.64 88888.00 2015-09-15 04:34:36.909 258 10989.53 87.16 54885.84 88888.00 2015-09-15 04:34:37.409 258 10989.41 87.11 54886.01 88888.00 2015-09-15 04:34:37.909 258 10989.31 87.06 54886.15 88888.00 2015-09-15 04:34:38.409 258 10989.26 87.02 54886.33 88888.00 2015-09-15 04:34:38.909 258 10989.16 86.97 54886.56 88888.00 2015-09-15 04:34:39.409 258 10989.13 87.03 54886.71 88888.00 2015-09-15 04:34:39.909 258 10989.08 87.11 54886.90 88888.00 2015-09-15 04:34:40.409 258 10989.01 87.17 54887.21 88888.00 2015-09-15 04:34:40.909 258 10988.93 87.16 54887.32 88888.00 2015-09-15 04:34:41.409 258 10988.83 87.20 54887.41 88888.00 2015-09-15 04:34:41.909 258 10988.74 87.21 54887.51 88888.00 2015-09-15 04:34:42.409 258 10988.63 87.23 54887.78 88888.00 2015-09-15 04:34:42.909 258 10988.51 87.27 54887.94 88888.00 2015-09-15 04:34:43.409 258 10988.43 87.29 54888.10 88888.00 2015-09-15 04:34:43.909 258 10988.40 87.27 54888.14 88888.00 2015-09-15 04:34:44.409 258 10988.36 87.25 54888.25 88888.00 2015-09-15 04:34:44.909 258 10988.32 87.21 54888.47 88888.00 2015-09-15 04:34:45.409 258 10988.29 87.19 54888.42 88888.00 2015-09-15 04:34:45.909 258 10988.25 87.15 54888.40 88888.00 2015-09-15 04:34:46.409 258 10988.20 87.19 54888.48 88888.00 2015-09-15 04:34:46.909 258 10988.14 87.20 54888.72 88888.00 2015-09-15 04:34:47.409 258 10988.10 87.24 54888.86 88888.00 2015-09-15 04:34:47.909 258 10988.04 87.32 54888.92 88888.00 2015-09-15 04:34:48.409 258 10987.91 87.32 54888.98 88888.00 2015-09-15 04:34:48.909 258 10987.84 87.27 54888.99 88888.00 2015-09-15 04:34:49.409 258 10987.70 87.21 54889.10 88888.00 2015-09-15 04:34:49.909 258 10987.56 87.21 54889.19 88888.00 2015-09-15 04:34:50.409 258 10987.47 87.17 54889.24 88888.00 2015-09-15 04:34:50.909 258 10987.35 87.06 54889.26 88888.00 2015-09-15 04:34:51.409 258 10987.23 86.93 54889.31 88888.00 2015-09-15 04:34:51.909 258 10987.16 86.83 54889.39 88888.00 2015-09-15 04:34:52.409 258 10987.07 86.67 54889.39 88888.00 2015-09-15 04:34:52.909 258 10987.05 86.51 54889.41 88888.00 2015-09-15 04:34:53.409 258 10986.97 86.38 54889.52 88888.00 2015-09-15 04:34:53.909 258 10986.93 86.24 54889.61 88888.00 2015-09-15 04:34:54.409 258 10986.89 86.14 54889.80 88888.00 2015-09-15 04:34:54.909 258 10986.88 86.04 54889.89 88888.00 2015-09-15 04:34:55.409 258 10986.83 86.00 54890.10 88888.00 2015-09-15 04:34:55.909 258 10986.85 85.98 54890.28 88888.00 2015-09-15 04:34:56.409 258 10986.88 85.92 54890.27 88888.00 2015-09-15 04:34:56.909 258 10986.81 85.85 54890.12 88888.00 2015-09-15 04:34:57.409 258 10986.76 85.79 54890.18 88888.00 2015-09-15 04:34:57.909 258 10986.73 85.79 54890.12 88888.00 2015-09-15 04:34:58.409 258 10986.70 85.83 54890.21 88888.00 2015-09-15 04:34:58.909 258 10986.57 85.93 54890.28 88888.00 2015-09-15 04:34:59.409 258 10986.39 85.96 54890.27 88888.00 2015-09-15 04:34:59.909 258 10986.31 85.97 54890.39 88888.00 2015-09-15 04:35:00.409 258 10986.15 86.02 54890.55 88888.00 2015-09-15 04:35:00.909 258 10986.01 86.09 54890.64 88888.00 2015-09-15 04:35:01.409 258 10985.82 86.15 54890.68 88888.00 2015-09-15 04:35:01.909 258 10985.71 86.11 54890.72 88888.00 2015-09-15 04:35:02.409 258 10985.64 86.10 54890.81 88888.00 2015-09-15 04:35:02.909 258 10985.54 86.16 54890.93 88888.00 2015-09-15 04:35:03.409 258 10985.43 86.18 54891.02 88888.00 2015-09-15 04:35:03.909 258 10985.37 86.21 54891.11 88888.00 2015-09-15 04:35:04.409 258 10985.33 86.28 54891.17 88888.00 2015-09-15 04:35:04.909 258 10985.27 86.39 54891.24 88888.00 2015-09-15 04:35:05.409 258 10985.19 86.47 54891.31 88888.00 2015-09-15 04:35:05.909 258 10985.13 86.57 54891.36 88888.00 2015-09-15 04:35:06.409 258 10985.06 86.61 54891.43 88888.00 2015-09-15 04:35:06.909 258 10985.03 86.68 54891.52 88888.00 2015-09-15 04:35:07.409 258 10984.96 86.85 54891.46 88888.00 2015-09-15 04:35:07.909 258 10984.90 86.99 54891.52 88888.00 2015-09-15 04:35:08.409 258 10984.75 87.04 54891.53 88888.00 2015-09-15 04:35:08.909 258 10984.69 87.17 54891.69 88888.00 2015-09-15 04:35:09.409 258 10984.60 87.26 54891.78 88888.00 2015-09-15 04:35:09.909 258 10984.54 87.32 54891.87 88888.00 2015-09-15 04:35:10.409 258 10984.53 87.41 54891.96 88888.00 2015-09-15 04:35:10.909 258 10984.44 87.41 54891.98 88888.00 2015-09-15 04:35:11.409 258 10984.32 87.43 54891.96 88888.00 2015-09-15 04:35:11.909 258 10984.27 87.45 54891.93 88888.00 2015-09-15 04:35:12.409 258 10984.16 87.50 54891.88 88888.00 2015-09-15 04:35:12.909 258 10984.06 87.51 54892.08 88888.00 2015-09-15 04:35:13.409 258 10983.99 87.49 54892.07 88888.00 2015-09-15 04:35:13.909 258 10983.92 87.48 54892.10 88888.00 2015-09-15 04:35:14.409 258 10983.86 87.45 54892.23 88888.00 2015-09-15 04:35:14.909 258 10983.77 87.51 54892.29 88888.00 2015-09-15 04:35:15.409 258 10983.64 87.60 54892.32 88888.00 2015-09-15 04:35:15.909 258 10983.61 87.69 54892.42 88888.00 2015-09-15 04:35:16.409 258 10983.56 87.79 54892.60 88888.00 2015-09-15 04:35:16.909 258 10983.54 87.97 54892.76 88888.00 2015-09-15 04:35:17.409 258 10983.50 88.18 54892.92 88888.00 2015-09-15 04:35:17.909 258 10983.48 88.29 54893.02 88888.00 2015-09-15 04:35:18.409 258 10983.43 88.46 54893.16 88888.00 2015-09-15 04:35:18.909 258 10983.38 88.55 54893.27 88888.00 2015-09-15 04:35:19.409 258 10983.30 88.70 54893.37 88888.00 2015-09-15 04:35:19.909 258 10983.23 88.80 54893.46 88888.00 2015-09-15 04:35:20.409 258 10983.13 88.89 54893.55 88888.00 2015-09-15 04:35:20.909 258 10983.01 88.93 54893.62 88888.00 2015-09-15 04:35:21.409 258 10982.94 88.98 54893.68 88888.00 2015-09-15 04:35:21.909 258 10982.93 89.04 54893.66 88888.00 2015-09-15 04:35:22.409 258 10982.89 89.10 54893.78 88888.00 2015-09-15 04:35:22.909 258 10982.83 89.10 54893.82 88888.00 2015-09-15 04:35:23.409 258 10982.82 89.18 54893.82 88888.00 2015-09-15 04:35:23.909 258 10982.82 89.28 54893.98 88888.00 2015-09-15 04:35:24.409 258 10982.79 89.30 54894.12 88888.00 2015-09-15 04:35:24.909 258 10982.76 89.32 54894.21 88888.00 2015-09-15 04:35:25.409 258 10982.67 89.30 54894.31 88888.00 2015-09-15 04:35:25.909 258 10982.63 89.28 54894.40 88888.00 2015-09-15 04:35:26.409 258 10982.63 89.25 54894.34 88888.00 2015-09-15 04:35:26.909 258 10982.58 89.22 54894.31 88888.00 2015-09-15 04:35:27.409 258 10982.51 89.28 54894.45 88888.00 2015-09-15 04:35:27.909 258 10982.47 89.25 54894.24 88888.00 2015-09-15 04:35:28.409 258 10982.39 89.22 54894.18 88888.00 2015-09-15 04:35:28.909 258 10982.25 89.26 54894.22 88888.00 2015-09-15 04:35:29.409 258 10982.16 89.26 54894.31 88888.00 2015-09-15 04:35:29.909 258 10982.11 89.28 54894.27 88888.00 2015-09-15 04:35:30.409 258 10982.07 89.27 54894.21 88888.00 2015-09-15 04:35:30.909 258 10982.03 89.29 54894.25 88888.00 2015-09-15 04:35:31.409 258 10981.97 89.37 54894.38 88888.00 2015-09-15 04:35:31.909 258 10981.94 89.42 54894.41 88888.00 2015-09-15 04:35:32.409 258 10981.89 89.45 54894.40 88888.00 2015-09-15 04:35:32.909 258 10981.86 89.47 54894.48 88888.00 2015-09-15 04:35:33.409 258 10981.76 89.48 54894.66 88888.00 2015-09-15 04:35:33.909 258 10981.68 89.37 54894.80 88888.00 2015-09-15 04:35:34.409 258 10981.64 89.31 54894.70 88888.00 2015-09-15 04:35:34.909 258 10981.61 89.28 54894.51 88888.00 2015-09-15 04:35:35.409 258 10981.51 89.27 54894.48 88888.00 2015-09-15 04:35:35.909 258 10981.45 89.25 54894.51 88888.00 2015-09-15 04:35:36.409 258 10981.39 89.20 54894.73 88888.00 2015-09-15 04:35:36.909 258 10981.35 89.27 54894.63 88888.00 2015-09-15 04:35:37.409 258 10981.31 89.27 54894.59 88888.00 2015-09-15 04:35:37.909 258 10981.29 89.25 54894.68 88888.00 2015-09-15 04:35:38.409 258 10981.22 89.32 54894.69 88888.00 2015-09-15 04:35:38.909 258 10981.18 89.39 54894.74 88888.00 2015-09-15 04:35:39.409 258 10981.13 89.40 54894.85 88888.00 2015-09-15 04:35:39.909 258 10981.08 89.46 54894.92 88888.00 2015-09-15 04:35:40.409 258 10980.99 89.47 54894.92 88888.00 2015-09-15 04:35:40.909 258 10980.87 89.48 54894.95 88888.00 2015-09-15 04:35:41.409 258 10980.71 89.48 54894.97 88888.00 2015-09-15 04:35:41.909 258 10980.61 89.49 54894.97 88888.00 2015-09-15 04:35:42.409 258 10980.48 89.52 54895.03 88888.00 2015-09-15 04:35:42.909 258 10980.37 89.51 54895.15 88888.00 2015-09-15 04:35:43.409 258 10980.25 89.51 54895.33 88888.00 2015-09-15 04:35:43.909 258 10980.11 89.56 54895.45 88888.00 2015-09-15 04:35:44.409 258 10980.01 89.54 54895.33 88888.00 2015-09-15 04:35:44.909 258 10979.93 89.57 54895.22 88888.00 2015-09-15 04:35:45.409 258 10979.78 89.70 54895.63 88888.00 2015-09-15 04:35:45.909 258 10979.68 89.72 54895.90 88888.00 2015-09-15 04:35:46.409 258 10979.53 89.77 54896.03 88888.00 2015-09-15 04:35:46.909 258 10979.38 89.83 54896.11 88888.00 2015-09-15 04:35:47.409 258 10979.28 89.87 54896.24 88888.00 2015-09-15 04:35:47.909 258 10979.23 89.86 54896.31 88888.00 2015-09-15 04:35:48.409 258 10979.16 89.87 54896.26 88888.00 2015-09-15 04:35:48.909 258 10979.04 89.93 54896.33 88888.00 2015-09-15 04:35:49.409 258 10978.96 89.88 54896.32 88888.00 2015-09-15 04:35:49.909 258 10978.92 89.86 54896.36 88888.00 2015-09-15 04:35:50.409 258 10978.83 89.90 54896.37 88888.00 2015-09-15 04:35:50.909 258 10978.79 89.88 54896.28 88888.00 2015-09-15 04:35:51.409 258 10978.73 89.88 54896.34 88888.00 2015-09-15 04:35:51.909 258 10978.69 89.88 54896.35 88888.00 2015-09-15 04:35:52.409 258 10978.66 89.89 54896.34 88888.00 2015-09-15 04:35:52.909 258 10978.68 89.97 54896.35 88888.00 2015-09-15 04:35:53.409 258 10978.62 90.01 54896.45 88888.00 2015-09-15 04:35:53.909 258 10978.65 89.99 54896.45 88888.00 2015-09-15 04:35:54.409 258 10978.57 89.97 54896.45 88888.00 2015-09-15 04:35:54.909 258 10978.48 89.97 54896.53 88888.00 2015-09-15 04:35:55.409 258 10978.38 89.87 54896.61 88888.00 2015-09-15 04:35:55.909 258 10978.32 89.80 54896.61 88888.00 2015-09-15 04:35:56.409 258 10978.27 89.82 54896.64 88888.00 2015-09-15 04:35:56.909 258 10978.18 89.64 54896.66 88888.00 2015-09-15 04:35:57.409 258 10978.08 89.53 54896.56 88888.00 2015-09-15 04:35:57.909 258 10978.00 89.54 54896.52 88888.00 2015-09-15 04:35:58.409 258 10977.90 89.45 54896.62 88888.00 2015-09-15 04:35:58.909 258 10977.80 89.36 54896.66 88888.00 2015-09-15 04:35:59.409 258 10977.73 89.29 54896.78 88888.00 2015-09-15 04:35:59.909 258 10977.75 89.29 54896.91 88888.00 2015-09-15 04:36:00.409 258 10977.81 89.28 54896.84 88888.00 2015-09-15 04:36:00.909 258 10977.80 89.32 54896.88 88888.00 2015-09-15 04:36:01.409 258 10977.80 89.34 54896.94 88888.00 2015-09-15 04:36:01.909 258 10977.84 89.31 54896.94 88888.00 2015-09-15 04:36:02.409 258 10977.90 89.34 54896.88 88888.00 2015-09-15 04:36:02.909 258 10977.96 89.38 54896.81 88888.00 2015-09-15 04:36:03.409 258 10977.97 89.32 54896.84 88888.00 2015-09-15 04:36:03.909 258 10977.94 89.26 54896.85 88888.00 2015-09-15 04:36:04.409 258 10977.91 89.21 54896.80 88888.00 2015-09-15 04:36:04.909 258 10977.95 89.21 54896.71 88888.00 2015-09-15 04:36:05.409 258 10977.91 89.21 54896.66 88888.00 2015-09-15 04:36:05.909 258 10977.90 89.17 54896.94 88888.00 2015-09-15 04:36:06.409 258 10977.89 89.10 54897.16 88888.00 2015-09-15 04:36:06.909 258 10977.90 89.09 54896.98 88888.00 2015-09-15 04:36:07.409 258 10977.86 89.07 54896.94 88888.00 2015-09-15 04:36:07.909 258 10977.80 89.06 54896.85 88888.00 2015-09-15 04:36:08.409 258 10977.73 89.02 54896.87 88888.00 2015-09-15 04:36:08.909 258 10977.65 89.02 54896.86 88888.00 2015-09-15 04:36:09.409 258 10977.61 89.01 54896.88 88888.00 2015-09-15 04:36:09.909 258 10977.58 89.05 54896.89 88888.00 2015-09-15 04:36:10.409 258 10977.55 89.17 54896.84 88888.00 2015-09-15 04:36:10.909 258 10977.56 89.28 54896.94 88888.00 2015-09-15 04:36:11.409 258 10977.51 89.35 54897.00 88888.00 2015-09-15 04:36:11.909 258 10977.48 89.46 54897.03 88888.00 2015-09-15 04:36:12.409 258 10977.50 89.57 54897.06 88888.00 2015-09-15 04:36:12.909 258 10977.53 89.65 54897.13 88888.00 2015-09-15 04:36:13.409 258 10977.49 89.79 54897.19 88888.00 2015-09-15 04:36:13.909 258 10977.49 89.96 54897.22 88888.00 2015-09-15 04:36:14.409 258 10977.51 89.95 54897.15 88888.00 2015-09-15 04:36:14.909 258 10977.49 89.96 54897.14 88888.00 2015-09-15 04:36:15.409 258 10977.45 90.01 54897.16 88888.00 2015-09-15 04:36:15.909 258 10977.40 89.98 54897.13 88888.00 2015-09-15 04:36:16.409 258 10977.34 89.93 54897.03 88888.00 2015-09-15 04:36:16.909 258 10977.29 89.88 54896.99 88888.00 2015-09-15 04:36:17.409 258 10977.21 89.79 54896.96 88888.00 2015-09-15 04:36:17.909 258 10977.05 89.70 54896.94 88888.00 2015-09-15 04:36:18.409 258 10977.03 89.65 54896.89 88888.00 2015-09-15 04:36:18.909 258 10976.98 89.61 54896.85 88888.00 2015-09-15 04:36:19.409 258 10976.88 89.56 54896.80 88888.00 2015-09-15 04:36:19.909 258 10976.81 89.49 54896.72 88888.00 2015-09-15 04:36:20.409 258 10976.74 89.45 54896.66 88888.00 2015-09-15 04:36:20.909 258 10976.70 89.37 54896.60 88888.00 2015-09-15 04:36:21.409 258 10976.75 89.28 54896.46 88888.00 2015-09-15 04:36:21.909 258 10976.75 89.19 54896.27 88888.00 2015-09-15 04:36:22.409 258 10976.74 89.13 54896.38 88888.00 2015-09-15 04:36:22.909 258 10976.71 89.10 54896.49 88888.00 2015-09-15 04:36:23.409 258 10976.69 89.03 54896.43 88888.00 2015-09-15 04:36:23.909 258 10976.60 89.01 54896.38 88888.00 2015-09-15 04:36:24.409 258 10976.51 88.97 54896.17 88888.00 2015-09-15 04:36:24.909 258 10976.48 88.95 54896.08 88888.00 2015-09-15 04:36:25.409 258 10976.38 88.90 54896.07 88888.00 2015-09-15 04:36:25.909 258 10976.33 88.87 54896.07 88888.00 2015-09-15 04:36:26.409 258 10976.30 88.90 54896.09 88888.00 2015-09-15 04:36:26.909 258 10976.24 88.88 54896.08 88888.00 2015-09-15 04:36:27.409 258 10976.15 88.86 54896.11 88888.00 2015-09-15 04:36:27.909 258 10976.14 88.84 54896.06 88888.00 2015-09-15 04:36:28.409 258 10976.11 88.76 54896.05 88888.00 2015-09-15 04:36:28.909 258 10976.07 88.69 54896.01 88888.00 2015-09-15 04:36:29.409 258 10976.03 88.68 54895.99 88888.00 2015-09-15 04:36:29.909 258 10976.07 88.52 54895.85 88888.00 2015-09-15 04:36:30.409 258 10976.14 88.42 54895.81 88888.00 2015-09-15 04:36:30.909 258 10976.18 88.35 54895.70 88888.00 2015-09-15 04:36:31.409 258 10976.23 88.26 54895.63 88888.00 2015-09-15 04:36:31.909 258 10976.32 88.17 54895.56 88888.00 2015-09-15 04:36:32.409 258 10976.44 88.08 54895.48 88888.00 2015-09-15 04:36:32.909 258 10976.53 88.02 54895.49 88888.00 2015-09-15 04:36:33.409 258 10976.55 87.99 54895.42 88888.00 2015-09-15 04:36:33.909 258 10976.59 87.95 54895.29 88888.00 2015-09-15 04:36:34.409 258 10976.67 87.90 54895.18 88888.00 2015-09-15 04:36:34.909 258 10976.70 87.83 54895.15 88888.00 2015-09-15 04:36:35.409 258 10976.71 87.71 54895.10 88888.00 2015-09-15 04:36:35.909 258 10976.65 87.66 54895.12 88888.00 2015-09-15 04:36:36.409 258 10976.64 87.65 54895.11 88888.00 2015-09-15 04:36:36.909 258 10976.67 87.59 54895.11 88888.00 2015-09-15 04:36:37.409 258 10976.61 87.55 54895.09 88888.00 2015-09-15 04:36:37.909 258 10976.58 87.49 54895.04 88888.00 2015-09-15 04:36:38.409 258 10976.59 87.46 54895.02 88888.00 2015-09-15 04:36:38.909 258 10976.58 87.43 54895.19 88888.00 2015-09-15 04:36:39.409 258 10976.59 87.35 54895.13 88888.00 2015-09-15 04:36:39.909 258 10976.60 87.29 54895.10 88888.00 2015-09-15 04:36:40.409 258 10976.55 87.31 54895.17 88888.00 2015-09-15 04:36:40.909 258 10976.56 87.29 54895.23 88888.00 2015-09-15 04:36:41.409 258 10976.56 87.18 54895.28 88888.00 2015-09-15 04:36:41.909 258 10976.59 87.09 54895.23 88888.00 2015-09-15 04:36:42.409 258 10976.62 86.99 54895.17 88888.00 2015-09-15 04:36:42.909 258 10976.69 86.93 54895.09 88888.00 2015-09-15 04:36:43.409 258 10976.70 86.87 54895.05 88888.00 2015-09-15 04:36:43.909 258 10976.67 86.83 54895.05 88888.00 2015-09-15 04:36:44.409 258 10976.69 86.74 54895.03 88888.00 2015-09-15 04:36:44.909 258 10976.80 86.72 54895.06 88888.00 2015-09-15 04:36:45.409 258 10976.91 86.76 54895.01 88888.00 2015-09-15 04:36:45.909 258 10976.98 86.76 54894.98 88888.00 2015-09-15 04:36:46.409 258 10977.09 86.78 54894.91 88888.00 2015-09-15 04:36:46.909 258 10977.16 86.84 54894.94 88888.00 2015-09-15 04:36:47.409 258 10977.21 86.83 54894.95 88888.00 2015-09-15 04:36:47.909 258 10977.33 86.82 54894.95 88888.00 2015-09-15 04:36:48.409 258 10977.40 86.84 54894.92 88888.00 2015-09-15 04:36:48.909 258 10977.51 86.86 54894.95 88888.00 2015-09-15 04:36:49.409 258 10977.53 86.87 54894.92 88888.00 2015-09-15 04:36:49.909 258 10977.63 86.86 54894.80 88888.00 2015-09-15 04:36:50.409 258 10977.69 86.83 54894.79 88888.00 2015-09-15 04:36:50.909 258 10977.70 86.85 54894.67 88888.00 2015-09-15 04:36:51.409 258 10977.76 86.84 54894.58 88888.00 2015-09-15 04:36:51.909 258 10977.80 86.80 54894.45 88888.00 2015-09-15 04:36:52.409 258 10977.82 86.73 54894.48 88888.00 2015-09-15 04:36:52.909 258 10977.92 86.68 54894.31 88888.00 2015-09-15 04:36:53.409 258 10977.94 86.65 54894.07 88888.00 2015-09-15 04:36:53.909 258 10977.86 86.60 54894.04 88888.00 2015-09-15 04:36:54.409 258 10977.91 86.60 54893.93 88888.00 2015-09-15 04:36:54.909 258 10977.97 86.53 54893.79 88888.00 2015-09-15 04:36:55.409 258 10977.98 86.49 54893.69 88888.00 2015-09-15 04:36:55.909 258 10978.02 86.41 54893.64 88888.00 2015-09-15 04:36:56.409 258 10978.12 86.33 54893.56 88888.00 2015-09-15 04:36:56.909 258 10978.17 86.32 54893.62 88888.00 2015-09-15 04:36:57.409 258 10978.20 86.27 54893.57 88888.00 2015-09-15 04:36:57.909 258 10978.20 86.17 54893.57 88888.00 2015-09-15 04:36:58.409 258 10978.21 86.16 54893.54 88888.00 2015-09-15 04:36:58.909 258 10978.21 86.13 54893.42 88888.00 2015-09-15 04:36:59.409 258 10978.13 86.02 54893.44 88888.00 2015-09-15 04:36:59.909 258 10978.10 85.97 54893.43 88888.00 2015-09-15 04:37:00.409 258 10978.07 85.94 54893.45 88888.00 2015-09-15 04:37:00.909 258 10978.00 85.89 54893.48 88888.00 2015-09-15 04:37:01.409 258 10977.89 85.90 54893.51 88888.00 2015-09-15 04:37:01.909 258 10977.80 85.86 54893.65 88888.00 2015-09-15 04:37:02.409 258 10977.79 85.85 54893.65 88888.00 2015-09-15 04:37:02.909 258 10977.76 85.79 54893.61 88888.00 2015-09-15 04:37:03.409 258 10977.61 85.72 54893.65 88888.00 2015-09-15 04:37:03.909 258 10977.47 85.71 54893.73 88888.00 2015-09-15 04:37:04.409 258 10977.44 85.71 54893.77 88888.00 2015-09-15 04:37:04.909 258 10977.38 85.67 54893.79 88888.00 2015-09-15 04:37:05.409 258 10977.30 85.62 54893.84 88888.00 2015-09-15 04:37:05.909 258 10977.28 85.55 54893.87 88888.00 2015-09-15 04:37:06.409 258 10977.26 85.56 54893.88 88888.00 2015-09-15 04:37:06.909 258 10977.24 85.59 54893.93 88888.00 2015-09-15 04:37:07.409 258 10977.17 85.69 54894.00 88888.00 2015-09-15 04:37:07.909 258 10977.17 85.67 54894.10 88888.00 2015-09-15 04:37:08.409 258 10977.18 85.71 54894.16 88888.00 2015-09-15 04:37:08.909 258 10977.12 85.73 54894.22 88888.00 2015-09-15 04:37:09.409 258 10977.09 85.77 54894.28 88888.00 2015-09-15 04:37:09.909 258 10977.11 85.81 54894.30 88888.00 2015-09-15 04:37:10.409 258 10977.09 85.85 54894.27 88888.00 2015-09-15 04:37:10.909 258 10977.01 85.91 54894.30 88888.00 2015-09-15 04:37:11.409 258 10976.96 85.90 54894.38 88888.00 2015-09-15 04:37:11.909 258 10976.98 85.89 54894.42 88888.00 2015-09-15 04:37:12.409 258 10977.00 85.93 54894.36 88888.00 2015-09-15 04:37:12.909 258 10977.01 85.90 54894.49 88888.00 2015-09-15 04:37:13.410 258 10977.02 85.84 54894.58 88888.00 2015-09-15 04:37:13.910 258 10977.13 85.80 54894.62 88888.00 2015-09-15 04:37:14.410 258 10977.19 85.74 54894.67 88888.00 2015-09-15 04:37:14.910 258 10977.22 85.71 54894.69 88888.00 2015-09-15 04:37:15.410 258 10977.32 85.73 54894.63 88888.00 2015-09-15 04:37:15.910 258 10977.53 85.71 54894.52 88888.00 2015-09-15 04:37:16.410 258 10977.61 85.75 54894.54 88888.00 2015-09-15 04:37:16.910 258 10977.70 85.76 54894.77 88888.00 2015-09-15 04:37:17.410 258 10977.76 85.72 54894.83 88888.00 2015-09-15 04:37:17.910 258 10977.82 85.68 54894.87 88888.00 2015-09-15 04:37:18.410 258 10977.86 85.72 54894.84 88888.00 2015-09-15 04:37:18.910 258 10977.98 85.79 54894.82 88888.00 2015-09-15 04:37:19.410 258 10978.10 85.82 54894.88 88888.00 2015-09-15 04:37:19.910 258 10978.16 85.81 54894.92 88888.00 2015-09-15 04:37:20.410 258 10978.29 85.80 54894.92 88888.00 2015-09-15 04:37:20.910 258 10978.43 85.81 54894.94 88888.00 2015-09-15 04:37:21.410 258 10978.58 85.82 54894.87 88888.00 2015-09-15 04:37:21.910 258 10978.79 85.79 54894.83 88888.00 2015-09-15 04:37:22.410 258 10979.01 85.76 54894.80 88888.00 2015-09-15 04:37:22.910 258 10979.26 85.71 54894.82 88888.00 2015-09-15 04:37:23.410 258 10979.48 85.65 54894.83 88888.00 2015-09-15 04:37:23.910 258 10979.65 85.59 54894.73 88888.00 2015-09-15 04:37:24.410 258 10979.89 85.57 54894.38 88888.00 2015-09-15 04:37:24.910 258 10980.09 85.56 54894.49 88888.00 2015-09-15 04:37:25.410 258 10980.24 85.46 54894.68 88888.00 2015-09-15 04:37:25.910 258 10980.43 85.30 54894.66 88888.00 2015-09-15 04:37:26.410 258 10980.58 85.12 54894.63 88888.00 2015-09-15 04:37:26.910 258 10980.67 84.91 54894.65 88888.00 2015-09-15 04:37:27.410 258 10980.72 84.76 54894.57 88888.00 2015-09-15 04:37:27.910 258 10980.77 84.63 54894.54 88888.00 2015-09-15 04:37:28.410 258 10980.80 84.49 54894.57 88888.00 2015-09-15 04:37:28.910 258 10980.87 84.37 54894.67 88888.00 2015-09-15 04:37:29.410 258 10980.87 84.27 54894.69 88888.00 2015-09-15 04:37:29.910 258 10980.94 84.17 54894.73 88888.00 2015-09-15 04:37:30.410 258 10980.99 84.06 54894.82 88888.00 2015-09-15 04:37:30.910 258 10981.00 83.95 54894.82 88888.00 2015-09-15 04:37:31.410 258 10981.00 83.80 54894.84 88888.00 2015-09-15 04:37:31.910 258 10981.00 83.70 54895.02 88888.00 2015-09-15 04:37:32.410 258 10981.03 83.62 54895.05 88888.00 2015-09-15 04:37:32.910 258 10981.03 83.57 54895.10 88888.00 2015-09-15 04:37:33.410 258 10981.08 83.52 54895.26 88888.00 2015-09-15 04:37:33.910 258 10981.13 83.47 54895.31 88888.00 2015-09-15 04:37:34.410 258 10981.21 83.40 54895.48 88888.00 2015-09-15 04:37:34.910 258 10981.30 83.37 54895.58 88888.00 2015-09-15 04:37:35.410 258 10981.36 83.31 54895.76 88888.00 2015-09-15 04:37:35.910 258 10981.41 83.23 54895.93 88888.00 2015-09-15 04:37:36.410 258 10981.53 83.21 54896.10 88888.00 2015-09-15 04:37:36.910 258 10981.68 83.20 54896.27 88888.00 2015-09-15 04:37:37.410 258 10981.78 83.17 54896.37 88888.00 2015-09-15 04:37:37.910 258 10981.73 83.26 54896.54 88888.00 2015-09-15 04:37:38.410 258 10981.77 83.31 54896.63 88888.00 2015-09-15 04:37:38.910 258 10981.78 83.30 54896.68 88888.00 2015-09-15 04:37:39.410 258 10981.82 83.28 54896.78 88888.00 2015-09-15 04:37:39.910 258 10981.83 83.27 54896.86 88888.00 2015-09-15 04:37:40.410 258 10981.84 83.21 54896.96 88888.00 2015-09-15 04:37:40.910 258 10981.86 83.14 54897.05 88888.00 2015-09-15 04:37:41.410 258 10981.93 83.10 54896.98 88888.00 2015-09-15 04:37:41.910 258 10981.98 83.01 54897.07 88888.00 2015-09-15 04:37:42.410 258 10982.09 82.95 54897.06 88888.00 2015-09-15 04:37:42.910 258 10982.19 82.90 54897.12 88888.00 2015-09-15 04:37:43.410 258 10982.29 82.86 54897.19 88888.00 2015-09-15 04:37:43.910 258 10982.39 82.79 54897.20 88888.00 2015-09-15 04:37:44.410 258 10982.44 82.80 54897.31 88888.00 2015-09-15 04:37:44.910 258 10982.52 82.82 54897.34 88888.00 2015-09-15 04:37:45.410 258 10982.60 82.82 54897.48 88888.00 2015-09-15 04:37:45.910 258 10982.62 82.80 54897.59 88888.00 2015-09-15 04:37:46.410 258 10982.63 82.78 54897.60 88888.00 2015-09-15 04:37:46.910 258 10982.66 82.77 54897.67 88888.00 2015-09-15 04:37:47.410 258 10982.68 82.78 54897.72 88888.00 2015-09-15 04:37:47.910 258 10982.77 82.76 54897.72 88888.00 2015-09-15 04:37:48.410 258 10982.83 82.75 54897.73 88888.00 2015-09-15 04:37:48.910 258 10982.86 82.71 54897.78 88888.00 2015-09-15 04:37:49.410 258 10982.89 82.69 54897.80 88888.00 2015-09-15 04:37:49.910 258 10983.02 82.63 54897.80 88888.00 2015-09-15 04:37:50.410 258 10983.12 82.59 54897.73 88888.00 2015-09-15 04:37:50.910 258 10983.18 82.51 54897.68 88888.00 2015-09-15 04:37:51.410 258 10983.33 82.47 54897.63 88888.00 2015-09-15 04:37:51.910 258 10983.35 82.43 54897.64 88888.00 2015-09-15 04:37:52.410 258 10983.39 82.36 54897.68 88888.00 2015-09-15 04:37:52.910 258 10983.44 82.25 54897.61 88888.00 2015-09-15 04:37:53.410 258 10983.51 82.27 54897.56 88888.00 2015-09-15 04:37:53.910 258 10983.54 82.27 54897.48 88888.00 2015-09-15 04:37:54.410 258 10983.52 82.19 54897.34 88888.00 2015-09-15 04:37:54.910 258 10983.50 82.16 54897.30 88888.00 2015-09-15 04:37:55.410 258 10983.46 82.20 54897.34 88888.00 2015-09-15 04:37:55.910 258 10983.35 82.26 54897.45 88888.00 2015-09-15 04:37:56.410 258 10983.26 82.28 54897.46 88888.00 2015-09-15 04:37:56.910 258 10983.14 82.28 54897.47 88888.00 2015-09-15 04:37:57.410 258 10983.09 82.34 54897.55 88888.00 2015-09-15 04:37:57.910 258 10983.04 82.43 54897.66 88888.00 2015-09-15 04:37:58.410 258 10982.99 82.46 54897.74 88888.00 2015-09-15 04:37:58.910 258 10983.02 82.51 54897.78 88888.00 2015-09-15 04:37:59.410 258 10983.02 82.59 54897.84 88888.00 2015-09-15 04:37:59.910 258 10983.08 82.62 54897.86 88888.00 2015-09-15 04:38:00.410 258 10983.07 82.69 54897.91 88888.00 2015-09-15 04:38:00.910 258 10982.97 82.69 54897.98 88888.00 2015-09-15 04:38:01.410 258 10982.96 82.65 54898.04 88888.00 2015-09-15 04:38:01.910 258 10982.98 82.65 54898.07 88888.00 2015-09-15 04:38:02.410 258 10982.94 82.70 54898.16 88888.00 2015-09-15 04:38:02.910 258 10982.94 82.67 54898.18 88888.00 2015-09-15 04:38:03.410 258 10982.97 82.59 54898.14 88888.00 2015-09-15 04:38:03.910 258 10982.94 82.50 54898.21 88888.00 2015-09-15 04:38:04.410 258 10983.01 82.50 54898.27 88888.00 2015-09-15 04:38:04.910 258 10983.07 82.45 54898.24 88888.00 2015-09-15 04:38:05.410 258 10983.17 82.42 54898.25 88888.00 2015-09-15 04:38:05.910 258 10983.18 82.37 54898.29 88888.00 2015-09-15 04:38:06.410 258 10983.28 82.34 54898.31 88888.00 2015-09-15 04:38:06.910 258 10983.35 82.35 54898.33 88888.00 2015-09-15 04:38:07.410 258 10983.46 82.33 54898.34 88888.00 2015-09-15 04:38:07.910 258 10983.59 82.28 54898.42 88888.00 2015-09-15 04:38:08.410 258 10983.67 82.17 54898.47 88888.00 2015-09-15 04:38:08.910 258 10983.81 82.11 54898.54 88888.00 2015-09-15 04:38:09.410 258 10983.92 82.10 54898.68 88888.00 2015-09-15 04:38:09.910 258 10983.93 82.00 54898.77 88888.00 2015-09-15 04:38:10.410 258 10984.02 82.00 54898.89 88888.00 2015-09-15 04:38:10.910 258 10984.01 82.04 54898.92 88888.00 2015-09-15 04:38:11.410 258 10984.02 82.10 54898.95 88888.00 2015-09-15 04:38:11.910 258 10983.99 82.11 54899.04 88888.00 2015-09-15 04:38:12.410 258 10983.99 82.12 54899.12 88888.00 2015-09-15 04:38:12.910 258 10983.99 82.09 54899.22 88888.00 2015-09-15 04:38:13.410 258 10984.02 82.06 54899.22 88888.00 2015-09-15 04:38:13.910 258 10984.07 81.99 54899.17 88888.00 2015-09-15 04:38:14.410 258 10984.04 81.93 54899.18 88888.00 2015-09-15 04:38:14.910 258 10984.13 81.79 54899.14 88888.00 2015-09-15 04:38:15.410 258 10984.20 81.67 54899.26 88888.00 2015-09-15 04:38:15.910 258 10984.23 81.60 54899.31 88888.00 2015-09-15 04:38:16.410 258 10984.29 81.58 54899.35 88888.00 2015-09-15 04:38:16.910 258 10984.34 81.58 54899.33 88888.00 2015-09-15 04:38:17.410 258 10984.33 81.51 54899.33 88888.00 2015-09-15 04:38:17.910 258 10984.35 81.51 54899.43 88888.00 2015-09-15 04:38:18.410 258 10984.33 81.50 54899.51 88888.00 2015-09-15 04:38:18.910 258 10984.30 81.52 54899.53 88888.00 2015-09-15 04:38:19.410 258 10984.27 81.62 54899.56 88888.00 2015-09-15 04:38:19.910 258 10984.16 81.67 54899.60 88888.00 2015-09-15 04:38:20.410 258 10984.06 81.66 54899.76 88888.00 2015-09-15 04:38:20.910 258 10984.02 81.70 54899.89 88888.00 2015-09-15 04:38:21.410 258 10984.01 81.68 54900.01 88888.00 2015-09-15 04:38:21.910 258 10983.90 81.67 54900.10 88888.00 2015-09-15 04:38:22.410 258 10983.88 81.71 54900.15 88888.00 2015-09-15 04:38:22.910 258 10983.99 81.74 54900.24 88888.00 2015-09-15 04:38:23.410 258 10984.02 81.72 54900.27 88888.00 2015-09-15 04:38:23.910 258 10984.02 81.68 54900.35 88888.00 2015-09-15 04:38:24.410 258 10984.14 81.66 54900.41 88888.00 2015-09-15 04:38:24.910 258 10984.23 81.59 54900.36 88888.00 2015-09-15 04:38:25.410 258 10984.32 81.45 54900.33 88888.00 2015-09-15 04:38:25.910 258 10984.45 81.35 54900.36 88888.00 2015-09-15 04:38:26.410 258 10984.65 81.24 54900.37 88888.00 2015-09-15 04:38:26.910 258 10984.81 81.10 54900.39 88888.00 2015-09-15 04:38:27.410 258 10984.90 80.99 54900.31 88888.00 2015-09-15 04:38:27.910 258 10985.02 80.95 54900.32 88888.00 2015-09-15 04:38:28.410 258 10985.18 80.93 54900.35 88888.00 2015-09-15 04:38:28.910 258 10985.28 80.92 54900.32 88888.00 2015-09-15 04:38:29.410 258 10985.26 80.90 54900.36 88888.00 2015-09-15 04:38:29.910 258 10985.31 80.89 54900.42 88888.00 2015-09-15 04:38:30.410 258 10985.39 80.91 54900.42 88888.00 2015-09-15 04:38:30.910 258 10985.45 80.86 54900.46 88888.00 2015-09-15 04:38:31.410 258 10985.52 80.92 54900.54 88888.00 2015-09-15 04:38:31.910 258 10985.63 80.98 54900.56 88888.00 2015-09-15 04:38:32.410 258 10985.73 80.98 54900.57 88888.00 2015-09-15 04:38:32.910 258 10985.79 80.99 54900.67 88888.00 2015-09-15 04:38:33.410 258 10985.90 81.03 54900.68 88888.00 2015-09-15 04:38:33.910 258 10986.05 81.10 54900.68 88888.00 2015-09-15 04:38:34.410 258 10986.18 81.11 54900.68 88888.00 2015-09-15 04:38:34.910 258 10986.32 81.10 54900.64 88888.00 2015-09-15 04:38:35.410 258 10986.44 81.19 54900.58 88888.00 2015-09-15 04:38:35.910 258 10986.57 81.24 54900.63 88888.00 2015-09-15 04:38:36.410 258 10986.62 81.29 54900.63 88888.00 2015-09-15 04:38:36.910 258 10986.64 81.42 54900.57 88888.00 2015-09-15 04:38:37.410 258 10986.64 81.52 54900.53 88888.00 2015-09-15 04:38:37.910 258 10986.62 81.61 54900.62 88888.00 2015-09-15 04:38:38.410 258 10986.63 81.68 54900.63 88888.00 2015-09-15 04:38:38.910 258 10986.63 81.79 54900.72 88888.00 2015-09-15 04:38:39.410 258 10986.55 81.89 54900.71 88888.00 2015-09-15 04:38:39.910 258 10986.50 81.93 54900.73 88888.00 2015-09-15 04:38:40.410 258 10986.43 81.95 54900.81 88888.00 2015-09-15 04:38:40.910 258 10986.48 82.01 54900.90 88888.00 2015-09-15 04:38:41.410 258 10986.52 82.06 54900.96 88888.00 2015-09-15 04:38:41.910 258 10986.58 82.17 54901.00 88888.00 2015-09-15 04:38:42.410 258 10986.62 82.17 54901.02 88888.00 2015-09-15 04:38:42.910 258 10986.68 82.20 54901.05 88888.00 2015-09-15 04:38:43.410 258 10986.76 82.26 54901.11 88888.00 2015-09-15 04:38:43.910 258 10986.80 82.34 54901.15 88888.00 2015-09-15 04:38:44.410 258 10986.93 82.36 54901.21 88888.00 2015-09-15 04:38:44.910 258 10987.05 82.37 54901.25 88888.00 2015-09-15 04:38:45.410 258 10987.16 82.36 54901.25 88888.00 2015-09-15 04:38:45.910 258 10987.25 82.37 54901.31 88888.00 2015-09-15 04:38:46.410 258 10987.35 82.37 54901.33 88888.00 2015-09-15 04:38:46.910 258 10987.48 82.37 54901.26 88888.00 2015-09-15 04:38:47.410 258 10987.59 82.38 54901.26 88888.00 2015-09-15 04:38:47.910 258 10987.69 82.39 54901.26 88888.00 2015-09-15 04:38:48.410 258 10987.77 82.41 54901.32 88888.00 2015-09-15 04:38:48.910 258 10987.79 82.43 54901.35 88888.00 2015-09-15 04:38:49.410 258 10987.79 82.48 54901.35 88888.00 2015-09-15 04:38:49.910 258 10987.78 82.52 54901.41 88888.00 2015-09-15 04:38:50.410 258 10987.74 82.55 54901.43 88888.00 2015-09-15 04:38:50.910 258 10987.82 82.63 54901.44 88888.00 2015-09-15 04:38:51.410 258 10987.84 82.75 54901.59 88888.00 2015-09-15 04:38:51.910 258 10987.82 82.77 54901.67 88888.00 2015-09-15 04:38:52.410 258 10987.86 82.85 54901.76 88888.00 2015-09-15 04:38:52.910 258 10987.95 82.92 54901.85 88888.00 2015-09-15 04:38:53.410 258 10988.05 82.90 54901.90 88888.00 2015-09-15 04:38:53.910 258 10988.09 82.92 54901.99 88888.00 2015-09-15 04:38:54.410 258 10988.15 82.87 54902.05 88888.00 2015-09-15 04:38:54.910 258 10988.20 82.90 54902.13 88888.00 2015-09-15 04:38:55.410 258 10988.26 82.97 54902.21 88888.00 2015-09-15 04:38:55.910 258 10988.32 83.00 54902.23 88888.00 2015-09-15 04:38:56.410 258 10988.36 82.97 54902.31 88888.00 2015-09-15 04:38:56.910 258 10988.42 83.00 54902.32 88888.00 2015-09-15 04:38:57.410 258 10988.46 83.02 54902.34 88888.00 2015-09-15 04:38:57.910 258 10988.45 83.01 54902.37 88888.00 2015-09-15 04:38:58.410 258 10988.45 83.02 54902.43 88888.00 2015-09-15 04:38:58.910 258 10988.46 83.09 54902.47 88888.00 2015-09-15 04:38:59.410 258 10988.38 83.12 54902.48 88888.00 2015-09-15 04:38:59.910 258 10988.35 83.15 54902.55 88888.00 2015-09-15 04:39:00.410 258 10988.35 83.10 54902.56 88888.00 2015-09-15 04:39:00.910 258 10988.29 83.04 54902.60 88888.00 2015-09-15 04:39:01.410 258 10988.31 83.04 54902.60 88888.00 2015-09-15 04:39:01.910 258 10988.31 83.02 54902.58 88888.00 2015-09-15 04:39:02.410 258 10988.30 83.02 54902.52 88888.00 2015-09-15 04:39:02.910 258 10988.31 83.03 54902.51 88888.00 2015-09-15 04:39:03.410 258 10988.38 83.00 54902.51 88888.00 2015-09-15 04:39:03.910 258 10988.41 82.97 54902.45 88888.00 2015-09-15 04:39:04.410 258 10988.48 83.04 54902.15 88888.00 2015-09-15 04:39:04.910 258 10988.52 83.10 54902.31 88888.00 2015-09-15 04:39:05.410 258 10988.48 83.12 54902.68 88888.00 2015-09-15 04:39:05.910 258 10988.52 83.13 54902.76 88888.00 2015-09-15 04:39:06.410 258 10988.50 83.12 54902.74 88888.00 2015-09-15 04:39:06.910 258 10988.45 83.09 54902.70 88888.00 2015-09-15 04:39:07.410 258 10988.36 83.03 54902.74 88888.00 2015-09-15 04:39:07.910 258 10988.29 83.03 54902.75 88888.00 2015-09-15 04:39:08.410 258 10988.22 83.02 54902.70 88888.00 2015-09-15 04:39:08.910 258 10988.17 82.97 54902.70 88888.00 2015-09-15 04:39:09.410 258 10988.11 82.95 54902.72 88888.00 2015-09-15 04:39:09.910 258 10987.95 82.86 54902.70 88888.00 2015-09-15 04:39:10.410 258 10987.83 82.86 54902.69 88888.00 2015-09-15 04:39:10.910 258 10987.69 82.87 54902.73 88888.00 2015-09-15 04:39:11.410 258 10987.54 82.87 54902.72 88888.00 2015-09-15 04:39:11.910 258 10987.44 82.87 54902.74 88888.00 2015-09-15 04:39:12.410 258 10987.37 82.86 54902.76 88888.00 2015-09-15 04:39:12.910 258 10987.31 82.82 54902.78 88888.00 2015-09-15 04:39:13.410 258 10987.28 82.86 54902.85 88888.00 2015-09-15 04:39:13.910 258 10987.21 82.84 54902.87 88888.00 2015-09-15 04:39:14.410 258 10987.15 82.85 54902.92 88888.00 2015-09-15 04:39:14.910 258 10987.18 82.84 54902.91 88888.00 2015-09-15 04:39:15.410 258 10987.18 82.86 54902.94 88888.00 2015-09-15 04:39:15.910 258 10987.20 82.93 54903.04 88888.00 2015-09-15 04:39:16.410 258 10987.15 82.98 54903.04 88888.00 2015-09-15 04:39:16.910 258 10987.12 83.06 54903.01 88888.00 2015-09-15 04:39:17.410 258 10987.20 83.07 54903.08 88888.00 2015-09-15 04:39:17.910 258 10987.23 83.15 54903.16 88888.00 2015-09-15 04:39:18.410 258 10987.30 83.23 54903.17 88888.00 2015-09-15 04:39:18.910 258 10987.39 83.35 54903.19 88888.00 2015-09-15 04:39:19.410 258 10987.46 83.40 54903.25 88888.00 2015-09-15 04:39:19.910 258 10987.54 83.47 54903.28 88888.00 2015-09-15 04:39:20.410 258 10987.56 83.55 54903.31 88888.00 2015-09-15 04:39:20.910 258 10987.61 83.56 54903.34 88888.00 2015-09-15 04:39:21.410 258 10987.75 83.63 54903.42 88888.00 2015-09-15 04:39:21.910 258 10987.80 83.72 54903.48 88888.00 2015-09-15 04:39:22.410 258 10987.93 83.79 54903.57 88888.00 2015-09-15 04:39:22.910 258 10988.00 83.86 54903.65 88888.00 2015-09-15 04:39:23.410 258 10988.08 83.95 54903.82 88888.00 2015-09-15 04:39:23.910 258 10988.09 84.04 54903.91 88888.00 2015-09-15 04:39:24.410 258 10988.09 84.08 54904.04 88888.00 2015-09-15 04:39:24.910 258 10988.04 84.16 54904.10 88888.00 2015-09-15 04:39:25.410 258 10987.99 84.25 54904.24 88888.00 2015-09-15 04:39:25.910 258 10987.94 84.31 54904.36 88888.00 2015-09-15 04:39:26.410 258 10987.80 84.36 54904.49 88888.00 2015-09-15 04:39:26.910 258 10987.79 84.38 54904.49 88888.00 2015-09-15 04:39:27.410 258 10987.73 84.41 54904.56 88888.00 2015-09-15 04:39:27.910 258 10987.58 84.53 54904.74 88888.00 2015-09-15 04:39:28.410 258 10987.54 84.59 54904.86 88888.00 2015-09-15 04:39:28.910 258 10987.48 84.71 54905.02 88888.00 2015-09-15 04:39:29.410 258 10987.39 84.81 54905.18 88888.00 2015-09-15 04:39:29.910 258 10987.36 84.95 54905.31 88888.00 2015-09-15 04:39:30.410 258 10987.36 85.08 54905.38 88888.00 2015-09-15 04:39:30.910 258 10987.35 85.26 54905.41 88888.00 2015-09-15 04:39:31.410 258 10987.32 85.39 54905.42 88888.00 2015-09-15 04:39:31.910 258 10987.28 85.56 54905.38 88888.00 2015-09-15 04:39:32.410 258 10987.27 85.68 54905.38 88888.00 2015-09-15 04:39:32.910 258 10987.27 85.73 54905.37 88888.00 2015-09-15 04:39:33.410 258 10987.30 85.82 54905.35 88888.00 2015-09-15 04:39:33.910 258 10987.36 85.89 54905.39 88888.00 2015-09-15 04:39:34.410 258 10987.37 85.85 54905.39 88888.00 2015-09-15 04:39:34.910 258 10987.43 85.83 54905.37 88888.00 2015-09-15 04:39:35.410 258 10987.48 85.86 54905.45 88888.00 2015-09-15 04:39:35.910 258 10987.59 85.89 54905.48 88888.00 2015-09-15 04:39:36.410 258 10987.70 85.88 54905.61 88888.00 2015-09-15 04:39:36.910 258 10987.85 85.86 54905.72 88888.00 2015-09-15 04:39:37.410 258 10987.89 85.85 54905.83 88888.00 2015-09-15 04:39:37.910 258 10987.95 85.89 54905.97 88888.00 2015-09-15 04:39:38.410 258 10988.10 85.98 54906.10 88888.00 2015-09-15 04:39:38.910 258 10988.16 86.04 54906.27 88888.00 2015-09-15 04:39:39.410 258 10988.15 86.10 54906.42 88888.00 2015-09-15 04:39:39.910 258 10988.14 86.16 54906.53 88888.00 2015-09-15 04:39:40.410 258 10988.05 86.22 54906.62 88888.00 2015-09-15 04:39:40.910 258 10987.99 86.27 54906.66 88888.00 2015-09-15 04:39:41.410 258 10987.96 86.35 54906.78 88888.00 2015-09-15 04:39:41.910 258 10987.91 86.47 54906.90 88888.00 2015-09-15 04:39:42.410 258 10987.80 86.52 54906.97 88888.00 2015-09-15 04:39:42.910 258 10987.62 86.60 54907.03 88888.00 2015-09-15 04:39:43.410 258 10987.53 86.68 54907.08 88888.00 2015-09-15 04:39:43.910 258 10987.39 86.81 54907.21 88888.00 2015-09-15 04:39:44.410 258 10987.36 86.83 54907.31 88888.00 2015-09-15 04:39:44.910 258 10987.27 86.89 54907.35 88888.00 2015-09-15 04:39:45.410 258 10987.23 86.97 54907.40 88888.00 2015-09-15 04:39:45.910 258 10987.23 87.03 54907.38 88888.00 2015-09-15 04:39:46.410 258 10987.30 87.00 54907.30 88888.00 2015-09-15 04:39:46.910 258 10987.37 86.97 54907.24 88888.00 2015-09-15 04:39:47.410 258 10987.39 86.87 54907.23 88888.00 2015-09-15 04:39:47.910 258 10987.51 86.83 54907.22 88888.00 2015-09-15 04:39:48.410 258 10987.52 86.80 54907.23 88888.00 2015-09-15 04:39:48.910 258 10987.59 86.76 54907.29 88888.00 2015-09-15 04:39:49.410 258 10987.59 86.73 54907.34 88888.00 2015-09-15 04:39:49.910 258 10987.57 86.69 54907.34 88888.00 2015-09-15 04:39:50.410 258 10987.49 86.72 54907.29 88888.00 2015-09-15 04:39:50.910 258 10987.39 86.75 54907.37 88888.00 2015-09-15 04:39:51.410 258 10987.32 86.76 54907.35 88888.00 2015-09-15 04:39:51.910 258 10987.33 86.76 54907.40 88888.00 2015-09-15 04:39:52.410 258 10987.31 86.82 54907.43 88888.00 2015-09-15 04:39:52.910 258 10987.28 86.85 54907.50 88888.00 2015-09-15 04:39:53.410 258 10987.26 87.03 54907.55 88888.00 2015-09-15 04:39:53.910 258 10987.25 87.11 54907.57 88888.00 2015-09-15 04:39:54.410 258 10987.22 87.17 54907.57 88888.00 2015-09-15 04:39:54.910 258 10987.22 87.28 54907.55 88888.00 2015-09-15 04:39:55.410 258 10987.17 87.40 54907.58 88888.00 2015-09-15 04:39:55.910 258 10987.15 87.45 54907.58 88888.00 2015-09-15 04:39:56.410 258 10987.15 87.53 54907.58 88888.00 2015-09-15 04:39:56.910 258 10987.16 87.63 54907.60 88888.00 2015-09-15 04:39:57.410 258 10987.18 87.78 54907.54 88888.00 2015-09-15 04:39:57.910 258 10987.17 87.86 54907.52 88888.00 2015-09-15 04:39:58.410 258 10987.22 87.99 54907.51 88888.00 2015-09-15 04:39:58.910 258 10987.25 88.07 54907.57 88888.00 2015-09-15 04:39:59.410 258 10987.18 88.08 54907.64 88888.00 2015-09-15 04:39:59.910 258 10987.18 88.14 54907.60 88888.00 2015-09-15 04:40:00.410 258 10987.21 88.14 54907.64 88888.00 2015-09-15 04:40:00.910 258 10987.23 88.17 54907.66 88888.00 2015-09-15 04:40:01.410 258 10987.22 88.21 54907.65 88888.00 2015-09-15 04:40:01.910 258 10987.23 88.19 54907.64 88888.00 2015-09-15 04:40:02.410 258 10987.25 88.19 54907.69 88888.00 2015-09-15 04:40:02.910 258 10987.17 88.27 54907.66 88888.00 2015-09-15 04:40:03.410 258 10987.09 88.38 54907.58 88888.00 2015-09-15 04:40:03.910 258 10987.04 88.43 54907.60 88888.00 2015-09-15 04:40:04.410 258 10987.05 88.49 54907.48 88888.00 2015-09-15 04:40:04.910 258 10986.91 88.46 54907.45 88888.00 2015-09-15 04:40:05.410 258 10986.83 88.41 54907.32 88888.00 2015-09-15 04:40:05.910 258 10986.76 88.43 54907.25 88888.00 2015-09-15 04:40:06.410 258 10986.62 88.46 54907.23 88888.00 2015-09-15 04:40:06.910 258 10986.43 88.47 54907.13 88888.00 2015-09-15 04:40:07.410 258 10986.31 88.45 54907.02 88888.00 2015-09-15 04:40:07.910 258 10986.28 88.49 54906.94 88888.00 2015-09-15 04:40:08.410 258 10986.27 88.51 54906.91 88888.00 2015-09-15 04:40:08.910 258 10986.15 88.52 54906.84 88888.00 2015-09-15 04:40:09.410 258 10986.08 88.55 54906.76 88888.00 2015-09-15 04:40:09.910 258 10986.06 88.58 54906.69 88888.00 2015-09-15 04:40:10.410 258 10986.05 88.59 54906.63 88888.00 2015-09-15 04:40:10.910 258 10985.96 88.56 54906.59 88888.00 2015-09-15 04:40:11.410 258 10985.90 88.53 54906.51 88888.00 2015-09-15 04:40:11.910 258 10985.86 88.54 54906.41 88888.00 2015-09-15 04:40:12.410 258 10985.87 88.51 54906.29 88888.00 2015-09-15 04:40:12.910 258 10985.86 88.53 54906.20 88888.00 2015-09-15 04:40:13.410 258 10985.90 88.51 54906.10 88888.00 2015-09-15 04:40:13.910 258 10985.92 88.47 54906.03 88888.00 2015-09-15 04:40:14.410 258 10985.91 88.46 54905.97 88888.00 2015-09-15 04:40:14.910 258 10985.97 88.44 54905.84 88888.00 2015-09-15 04:40:15.410 258 10986.03 88.36 54905.76 88888.00 2015-09-15 04:40:15.910 258 10986.10 88.29 54905.70 88888.00 2015-09-15 04:40:16.410 258 10986.22 88.22 54905.59 88888.00 2015-09-15 04:40:16.910 258 10986.29 88.16 54905.42 88888.00 2015-09-15 04:40:17.410 258 10986.32 88.07 54905.38 88888.00 2015-09-15 04:40:17.910 258 10986.39 88.04 54905.33 88888.00 2015-09-15 04:40:18.410 258 10986.43 87.94 54905.29 88888.00 2015-09-15 04:40:18.910 258 10986.46 87.90 54905.30 88888.00 2015-09-15 04:40:19.410 258 10986.49 87.79 54905.24 88888.00 2015-09-15 04:40:19.910 258 10986.49 87.75 54905.21 88888.00 2015-09-15 04:40:20.410 258 10986.43 87.74 54905.29 88888.00 2015-09-15 04:40:20.910 258 10986.41 87.70 54905.32 88888.00 2015-09-15 04:40:21.410 258 10986.36 87.69 54905.40 88888.00 2015-09-15 04:40:21.910 258 10986.29 87.73 54905.33 88888.00 2015-09-15 04:40:22.410 258 10986.28 87.67 54905.28 88888.00 2015-09-15 04:40:22.910 258 10986.21 87.66 54905.26 88888.00 2015-09-15 04:40:23.410 258 10986.11 87.65 54905.30 88888.00 2015-09-15 04:40:23.910 258 10986.02 87.65 54905.28 88888.00 2015-09-15 04:40:24.410 258 10985.95 87.68 54905.17 88888.00 2015-09-15 04:40:24.910 258 10985.94 87.73 54905.17 88888.00 2015-09-15 04:40:25.410 258 10985.91 87.73 54905.11 88888.00 2015-09-15 04:40:25.910 258 10985.91 87.71 54905.07 88888.00 2015-09-15 04:40:26.410 258 10985.91 87.71 54905.05 88888.00 2015-09-15 04:40:26.910 258 10985.90 87.68 54905.01 88888.00 2015-09-15 04:40:27.410 258 10985.81 87.65 54905.03 88888.00 2015-09-15 04:40:27.910 258 10985.78 87.61 54904.93 88888.00 2015-09-15 04:40:28.410 258 10985.81 87.54 54904.86 88888.00 2015-09-15 04:40:28.910 258 10985.79 87.57 54904.76 88888.00 2015-09-15 04:40:29.410 258 10985.80 87.66 54904.68 88888.00 2015-09-15 04:40:29.910 258 10985.80 87.60 54904.60 88888.00 2015-09-15 04:40:30.410 258 10985.75 87.57 54904.51 88888.00 2015-09-15 04:40:30.910 258 10985.78 87.55 54904.43 88888.00 2015-09-15 04:40:31.410 258 10985.78 87.62 54904.43 88888.00 2015-09-15 04:40:31.910 258 10985.75 87.65 54904.35 88888.00 2015-09-15 04:40:32.410 258 10985.74 87.63 54904.30 88888.00 2015-09-15 04:40:32.910 258 10985.69 87.66 54904.26 88888.00 2015-09-15 04:40:33.411 258 10985.64 87.62 54904.17 88888.00 2015-09-15 04:40:33.911 258 10985.63 87.52 54904.07 88888.00 2015-09-15 04:40:34.411 258 10985.61 87.51 54904.09 88888.00 2015-09-15 04:40:34.911 258 10985.61 87.44 54904.07 88888.00 2015-09-15 04:40:35.411 258 10985.69 87.40 54903.95 88888.00 2015-09-15 04:40:35.911 258 10985.74 87.37 54903.82 88888.00 2015-09-15 04:40:36.411 258 10985.90 87.27 54903.78 88888.00 2015-09-15 04:40:36.911 258 10986.06 87.28 54903.69 88888.00 2015-09-15 04:40:37.411 258 10986.20 87.25 54903.59 88888.00 2015-09-15 04:40:37.911 258 10986.28 87.18 54903.53 88888.00 2015-09-15 04:40:38.411 258 10986.38 87.11 54903.49 88888.00 2015-09-15 04:40:38.911 258 10986.47 87.10 54903.39 88888.00 2015-09-15 04:40:39.411 258 10986.48 87.07 54903.29 88888.00 2015-09-15 04:40:39.911 258 10986.54 87.08 54903.20 88888.00 2015-09-15 04:40:40.411 258 10986.62 87.12 54903.17 88888.00 2015-09-15 04:40:40.911 258 10986.63 87.11 54903.08 88888.00 2015-09-15 04:40:41.411 258 10986.70 87.19 54902.99 88888.00 2015-09-15 04:40:41.911 258 10986.76 87.24 54902.95 88888.00 2015-09-15 04:40:42.411 258 10986.74 87.26 54902.96 88888.00 2015-09-15 04:40:42.911 258 10986.75 87.32 54902.99 88888.00 2015-09-15 04:40:43.411 258 10986.76 87.38 54902.86 88888.00 2015-09-15 04:40:43.911 258 10986.81 87.43 54902.66 88888.00 2015-09-15 04:40:44.411 258 10986.84 87.46 54902.29 88888.00 2015-09-15 04:40:44.911 258 10986.81 87.49 54902.11 88888.00 2015-09-15 04:40:45.411 258 10986.79 87.46 54902.37 88888.00 2015-09-15 04:40:45.911 258 10986.81 87.45 54902.35 88888.00 2015-09-15 04:40:46.411 258 10986.84 87.50 54902.30 88888.00 2015-09-15 04:40:46.911 258 10986.80 87.53 54902.31 88888.00 2015-09-15 04:40:47.411 258 10986.69 87.49 54902.24 88888.00 2015-09-15 04:40:47.911 258 10986.63 87.45 54902.14 88888.00 2015-09-15 04:40:48.411 258 10986.55 87.35 54902.12 88888.00 2015-09-15 04:40:48.911 258 10986.43 87.29 54902.20 88888.00 2015-09-15 04:40:49.411 258 10986.31 87.26 54902.14 88888.00 2015-09-15 04:40:49.911 258 10986.21 87.20 54902.10 88888.00 2015-09-15 04:40:50.411 258 10986.03 87.10 54902.10 88888.00 2015-09-15 04:40:50.911 258 10985.89 87.03 54902.11 88888.00 2015-09-15 04:40:51.411 258 10985.80 86.95 54902.10 88888.00 2015-09-15 04:40:51.911 258 10985.64 86.86 54902.26 88888.00 2015-09-15 04:40:52.411 258 10985.58 86.80 54902.24 88888.00 2015-09-15 04:40:52.911 258 10985.55 86.73 54902.14 88888.00 2015-09-15 04:40:53.411 258 10985.48 86.69 54902.13 88888.00 2015-09-15 04:40:53.911 258 10985.40 86.67 54902.14 88888.00 2015-09-15 04:40:54.411 258 10985.32 86.66 54902.24 88888.00 2015-09-15 04:40:54.911 258 10985.28 86.61 54902.21 88888.00 2015-09-15 04:40:55.411 258 10985.24 86.59 54902.22 88888.00 2015-09-15 04:40:55.911 258 10985.24 86.57 54902.24 88888.00 2015-09-15 04:40:56.411 258 10985.14 86.59 54902.37 88888.00 2015-09-15 04:40:56.911 258 10985.09 86.60 54902.39 88888.00 2015-09-15 04:40:57.411 258 10985.02 86.62 54902.40 88888.00 2015-09-15 04:40:57.911 258 10984.88 86.66 54902.46 88888.00 2015-09-15 04:40:58.411 258 10984.79 86.69 54902.46 88888.00 2015-09-15 04:40:58.911 258 10984.66 86.74 54902.46 88888.00 2015-09-15 04:40:59.411 258 10984.49 86.82 54902.57 88888.00 2015-09-15 04:40:59.911 258 10984.38 86.92 54902.59 88888.00 2015-09-15 04:41:00.411 258 10984.20 87.02 54902.61 88888.00 2015-09-15 04:41:00.911 258 10984.04 87.12 54902.60 88888.00 2015-09-15 04:41:01.411 258 10983.90 87.26 54902.64 88888.00 2015-09-15 04:41:01.911 258 10983.73 87.40 54902.73 88888.00 2015-09-15 04:41:02.411 258 10983.67 87.45 54902.78 88888.00 2015-09-15 04:41:02.911 258 10983.56 87.49 54902.81 88888.00 2015-09-15 04:41:03.411 258 10983.45 87.57 54902.86 88888.00 2015-09-15 04:41:03.911 258 10983.40 87.70 54902.86 88888.00 2015-09-15 04:41:04.411 258 10983.40 87.87 54902.94 88888.00 2015-09-15 04:41:04.911 258 10983.36 88.03 54902.92 88888.00 2015-09-15 04:41:05.411 258 10983.34 88.04 54902.98 88888.00 2015-09-15 04:41:05.911 258 10983.35 88.01 54903.02 88888.00 2015-09-15 04:41:06.411 258 10983.36 87.97 54903.04 88888.00 2015-09-15 04:41:06.911 258 10983.39 88.00 54903.04 88888.00 2015-09-15 04:41:07.411 258 10983.34 88.00 54903.07 88888.00 2015-09-15 04:41:07.911 258 10983.34 87.95 54903.10 88888.00 2015-09-15 04:41:08.411 258 10983.29 87.94 54903.13 88888.00 2015-09-15 04:41:08.911 258 10983.22 87.93 54903.18 88888.00 2015-09-15 04:41:09.411 258 10983.14 87.86 54903.07 88888.00 2015-09-15 04:41:09.911 258 10982.99 87.94 54903.08 88888.00 2015-09-15 04:41:10.411 258 10982.83 87.96 54903.04 88888.00 2015-09-15 04:41:10.911 258 10982.70 87.97 54903.03 88888.00 2015-09-15 04:41:11.411 258 10982.52 88.05 54903.04 88888.00 2015-09-15 04:41:11.911 258 10982.44 88.07 54903.03 88888.00 2015-09-15 04:41:12.411 258 10982.33 88.10 54902.94 88888.00 2015-09-15 04:41:12.911 258 10982.19 88.12 54902.87 88888.00 2015-09-15 04:41:13.411 258 10982.07 88.16 54902.77 88888.00 2015-09-15 04:41:13.911 258 10981.97 88.20 54902.58 88888.00 2015-09-15 04:41:14.411 258 10981.88 88.21 54902.50 88888.00 2015-09-15 04:41:14.911 258 10981.82 88.27 54902.49 88888.00 2015-09-15 04:41:15.411 258 10981.76 88.31 54902.73 88888.00 2015-09-15 04:41:15.911 258 10981.71 88.31 54902.56 88888.00 2015-09-15 04:41:16.411 258 10981.68 88.38 54902.43 88888.00 2015-09-15 04:41:16.911 258 10981.64 88.47 54902.34 88888.00 2015-09-15 04:41:17.411 258 10981.52 88.58 54902.29 88888.00 2015-09-15 04:41:17.911 258 10981.46 88.67 54902.26 88888.00 2015-09-15 04:41:18.411 258 10981.41 88.81 54902.23 88888.00 2015-09-15 04:41:18.911 258 10981.41 89.02 54902.21 88888.00 2015-09-15 04:41:19.411 258 10981.36 89.21 54902.13 88888.00 2015-09-15 04:41:19.911 258 10981.26 89.39 54902.17 88888.00 2015-09-15 04:41:20.411 258 10981.27 89.57 54902.12 88888.00 2015-09-15 04:41:20.911 258 10981.29 89.77 54902.11 88888.00 2015-09-15 04:41:21.411 258 10981.30 90.02 54902.14 88888.00 2015-09-15 04:41:21.911 258 10981.31 90.16 54902.12 88888.00 2015-09-15 04:41:22.411 258 10981.36 90.31 54902.05 88888.00 2015-09-15 04:41:22.911 258 10981.35 90.41 54902.08 88888.00 2015-09-15 04:41:23.411 258 10981.39 90.49 54902.13 88888.00 2015-09-15 04:41:23.911 258 10981.43 90.59 54902.19 88888.00 2015-09-15 04:41:24.411 258 10981.43 90.71 54902.14 88888.00 2015-09-15 04:41:24.911 258 10981.46 90.69 54901.96 88888.00 2015-09-15 04:41:25.411 258 10981.56 90.66 54901.94 88888.00 2015-09-15 04:41:25.911 258 10981.71 90.65 54901.87 88888.00 2015-09-15 04:41:26.411 258 10981.84 90.67 54901.79 88888.00 2015-09-15 04:41:26.911 258 10982.07 90.67 54901.79 88888.00 2015-09-15 04:41:27.411 258 10982.33 90.61 54901.51 88888.00 2015-09-15 04:41:27.911 258 10982.47 90.57 54901.51 88888.00 2015-09-15 04:41:28.411 258 10982.72 90.57 54901.40 88888.00 2015-09-15 04:41:28.911 258 10982.97 90.54 54900.98 88888.00 2015-09-15 04:41:29.411 258 10983.14 90.50 54900.93 88888.00 2015-09-15 04:41:29.911 258 10983.30 90.54 54900.96 88888.00 2015-09-15 04:41:30.411 258 10983.40 90.54 54900.89 88888.00 2015-09-15 04:41:30.911 258 10983.51 90.56 54900.77 88888.00 2015-09-15 04:41:31.411 258 10983.67 90.57 54900.66 88888.00 2015-09-15 04:41:31.911 258 10983.78 90.55 54900.58 88888.00 2015-09-15 04:41:32.411 258 10983.96 90.57 54900.46 88888.00 2015-09-15 04:41:32.911 258 10984.17 90.64 54900.45 88888.00 2015-09-15 04:41:33.411 258 10984.33 90.73 54900.40 88888.00 2015-09-15 04:41:33.911 258 10984.49 90.83 54900.35 88888.00 2015-09-15 04:41:34.411 258 10984.65 90.95 54900.32 88888.00 2015-09-15 04:41:34.911 258 10984.76 90.98 54900.26 88888.00 2015-09-15 04:41:35.411 258 10984.86 91.04 54900.14 88888.00 2015-09-15 04:41:35.911 258 10984.92 91.04 54900.03 88888.00 2015-09-15 04:41:36.411 258 10984.98 91.09 54899.97 88888.00 2015-09-15 04:41:36.911 258 10985.03 91.13 54899.84 88888.00 2015-09-15 04:41:37.411 258 10985.08 91.17 54899.73 88888.00 2015-09-15 04:41:37.911 258 10985.09 91.16 54899.68 88888.00 2015-09-15 04:41:38.411 258 10985.12 91.11 54899.58 88888.00 2015-09-15 04:41:38.911 258 10985.21 91.08 54899.51 88888.00 2015-09-15 04:41:39.411 258 10985.34 91.08 54899.41 88888.00 2015-09-15 04:41:39.911 258 10985.43 91.11 54899.33 88888.00 2015-09-15 04:41:40.411 258 10985.58 91.12 54899.34 88888.00 2015-09-15 04:41:40.911 258 10985.71 91.18 54899.28 88888.00 2015-09-15 04:41:41.411 258 10985.85 91.17 54899.21 88888.00 2015-09-15 04:41:41.911 258 10986.01 91.21 54899.12 88888.00 2015-09-15 04:41:42.411 258 10986.12 91.26 54899.05 88888.00 2015-09-15 04:41:42.911 258 10986.21 91.33 54898.99 88888.00 2015-09-15 04:41:43.411 258 10986.26 91.32 54898.89 88888.00 2015-09-15 04:41:43.911 258 10986.31 91.38 54898.84 88888.00 2015-09-15 04:41:44.411 258 10986.31 91.41 54898.74 88888.00 2015-09-15 04:41:44.911 258 10986.38 91.45 54898.64 88888.00 2015-09-15 04:41:45.411 258 10986.39 91.45 54898.56 88888.00 2015-09-15 04:41:45.911 258 10986.37 91.48 54898.49 88888.00 2015-09-15 04:41:46.411 258 10986.42 91.42 54898.37 88888.00 2015-09-15 04:41:46.911 258 10986.48 91.49 54898.34 88888.00 2015-09-15 04:41:47.411 258 10986.50 91.53 54898.28 88888.00 2015-09-15 04:41:47.911 258 10986.59 91.54 54898.14 88888.00 2015-09-15 04:41:48.411 258 10986.65 91.56 54898.18 88888.00 2015-09-15 04:41:48.911 258 10986.70 91.56 54898.07 88888.00 2015-09-15 04:41:49.411 258 10986.75 91.57 54897.93 88888.00 2015-09-15 04:41:49.911 258 10986.76 91.58 54897.89 88888.00 2015-09-15 04:41:50.411 258 10986.76 91.66 54897.78 88888.00 2015-09-15 04:41:50.911 258 10986.75 91.74 54897.69 88888.00 2015-09-15 04:41:51.411 258 10986.73 91.80 54897.63 88888.00 2015-09-15 04:41:51.911 258 10986.74 91.81 54897.52 88888.00 2015-09-15 04:41:52.411 258 10986.70 91.83 54897.39 88888.00 2015-09-15 04:41:52.911 258 10986.65 91.90 54897.34 88888.00 2015-09-15 04:41:53.411 258 10986.63 91.87 54897.30 88888.00 2015-09-15 04:41:53.911 258 10986.55 91.84 54897.28 88888.00 2015-09-15 04:41:54.411 258 10986.54 91.84 54897.22 88888.00 2015-09-15 04:41:54.911 258 10986.57 91.83 54897.22 88888.00 2015-09-15 04:41:55.411 258 10986.57 91.81 54897.25 88888.00 2015-09-15 04:41:55.911 258 10986.52 91.84 54897.32 88888.00 2015-09-15 04:41:56.411 258 10986.54 91.81 54897.43 88888.00 2015-09-15 04:41:56.911 258 10986.55 91.83 54897.52 88888.00 2015-09-15 04:41:57.411 258 10986.54 91.90 54897.55 88888.00 2015-09-15 04:41:57.911 258 10986.57 91.96 54897.60 88888.00 2015-09-15 04:41:58.411 258 10986.63 92.07 54897.63 88888.00 2015-09-15 04:41:58.911 258 10986.70 92.14 54897.74 88888.00 2015-09-15 04:41:59.411 258 10986.71 92.23 54897.80 88888.00 2015-09-15 04:41:59.911 258 10986.78 92.29 54897.81 88888.00 2015-09-15 04:42:00.411 258 10986.88 92.38 54897.81 88888.00 2015-09-15 04:42:00.911 258 10986.90 92.52 54897.80 88888.00 2015-09-15 04:42:01.411 258 10986.86 92.61 54897.89 88888.00 2015-09-15 04:42:01.911 258 10986.80 92.63 54897.98 88888.00 2015-09-15 04:42:02.411 258 10986.78 92.67 54897.95 88888.00 2015-09-15 04:42:02.911 258 10986.73 92.75 54897.89 88888.00 2015-09-15 04:42:03.411 258 10986.71 92.84 54897.95 88888.00 2015-09-15 04:42:03.911 258 10986.64 92.86 54897.98 88888.00 2015-09-15 04:42:04.411 258 10986.57 92.90 54897.92 88888.00 2015-09-15 04:42:04.911 258 10986.52 92.91 54897.87 88888.00 2015-09-15 04:42:05.411 258 10986.41 92.94 54897.78 88888.00 2015-09-15 04:42:05.911 258 10986.24 92.97 54897.74 88888.00 2015-09-15 04:42:06.411 258 10986.02 92.95 54897.63 88888.00 2015-09-15 04:42:06.911 258 10985.89 93.01 54897.58 88888.00 2015-09-15 04:42:07.411 258 10985.73 93.01 54897.55 88888.00 2015-09-15 04:42:07.911 258 10985.53 92.99 54897.42 88888.00 2015-09-15 04:42:08.411 258 10985.34 92.93 54897.37 88888.00 2015-09-15 04:42:08.911 258 10985.27 92.82 54897.32 88888.00 2015-09-15 04:42:09.411 258 10985.09 92.70 54897.22 88888.00 2015-09-15 04:42:09.911 258 10985.03 92.61 54897.23 88888.00 2015-09-15 04:42:10.411 258 10985.00 92.50 54897.21 88888.00 2015-09-15 04:42:10.911 258 10985.01 92.39 54897.16 88888.00 2015-09-15 04:42:11.411 258 10985.07 92.31 54897.10 88888.00 2015-09-15 04:42:11.911 258 10985.13 92.30 54897.02 88888.00 2015-09-15 04:42:12.411 258 10985.19 92.25 54896.93 88888.00 2015-09-15 04:42:12.911 258 10985.24 92.14 54896.91 88888.00 2015-09-15 04:42:13.411 258 10985.35 92.15 54896.96 88888.00 2015-09-15 04:42:13.911 258 10985.47 92.17 54896.99 88888.00 2015-09-15 04:42:14.411 258 10985.56 92.25 54897.07 88888.00 2015-09-15 04:42:14.911 258 10985.69 92.33 54897.08 88888.00 2015-09-15 04:42:15.411 258 10985.81 92.43 54897.07 88888.00 2015-09-15 04:42:15.911 258 10985.91 92.47 54897.08 88888.00 2015-09-15 04:42:16.411 258 10986.02 92.59 54897.08 88888.00 2015-09-15 04:42:16.911 258 10986.16 92.67 54897.14 88888.00 2015-09-15 04:42:17.411 258 10986.22 92.75 54897.39 88888.00 2015-09-15 04:42:17.911 258 10986.26 92.89 54897.49 88888.00 2015-09-15 04:42:18.411 258 10986.31 92.92 54897.48 88888.00 2015-09-15 04:42:18.911 258 10986.34 92.99 54897.48 88888.00 2015-09-15 04:42:19.411 258 10986.39 93.05 54897.43 88888.00 2015-09-15 04:42:19.911 258 10986.42 93.12 54897.39 88888.00 2015-09-15 04:42:20.411 258 10986.46 93.26 54897.28 88888.00 2015-09-15 04:42:20.911 258 10986.46 93.29 54897.12 88888.00 2015-09-15 04:42:21.411 258 10986.41 93.28 54897.04 88888.00 2015-09-15 04:42:21.911 258 10986.37 93.34 54896.95 88888.00 2015-09-15 04:42:22.411 258 10986.37 93.33 54896.87 88888.00 2015-09-15 04:42:22.911 258 10986.37 93.29 54896.79 88888.00 2015-09-15 04:42:23.411 258 10986.33 93.29 54896.71 88888.00 2015-09-15 04:42:23.911 258 10986.29 93.26 54896.59 88888.00 2015-09-15 04:42:24.411 258 10986.31 93.20 54896.24 88888.00 2015-09-15 04:42:24.911 258 10986.32 93.17 54896.18 88888.00 2015-09-15 04:42:25.411 258 10986.24 93.07 54896.49 88888.00 2015-09-15 04:42:25.911 258 10986.17 93.03 54896.67 88888.00 2015-09-15 04:42:26.411 258 10986.08 93.01 54896.44 88888.00 2015-09-15 04:42:26.911 258 10986.01 93.05 54896.58 88888.00 2015-09-15 04:42:27.411 258 10985.96 93.07 54896.76 88888.00 2015-09-15 04:42:27.911 258 10985.90 93.14 54896.87 88888.00 2015-09-15 04:42:28.411 258 10985.79 93.23 54896.91 88888.00 2015-09-15 04:42:28.911 258 10985.73 93.26 54896.93 88888.00 2015-09-15 04:42:29.411 258 10985.66 93.33 54897.00 88888.00 2015-09-15 04:42:29.911 258 10985.56 93.44 54896.99 88888.00 2015-09-15 04:42:30.411 258 10985.48 93.59 54896.94 88888.00 2015-09-15 04:42:30.911 258 10985.43 93.68 54896.96 88888.00 2015-09-15 04:42:31.411 258 10985.40 93.83 54897.03 88888.00 2015-09-15 04:42:31.911 258 10985.38 93.93 54897.10 88888.00 2015-09-15 04:42:32.411 258 10985.33 94.02 54897.12 88888.00 2015-09-15 04:42:32.911 258 10985.31 94.07 54897.20 88888.00 2015-09-15 04:42:33.411 258 10985.26 94.07 54897.16 88888.00 2015-09-15 04:42:33.911 258 10985.26 94.13 54897.16 88888.00 2015-09-15 04:42:34.411 258 10985.22 94.16 54897.19 88888.00 2015-09-15 04:42:34.911 258 10985.14 94.15 54897.23 88888.00 2015-09-15 04:42:35.411 258 10985.05 94.11 54897.24 88888.00 2015-09-15 04:42:35.911 258 10984.97 94.15 54897.28 88888.00 2015-09-15 04:42:36.411 258 10984.90 94.21 54897.32 88888.00 2015-09-15 04:42:36.911 258 10984.84 94.27 54897.38 88888.00 2015-09-15 04:42:37.411 258 10984.80 94.29 54897.39 88888.00 2015-09-15 04:42:37.911 258 10984.77 94.37 54897.45 88888.00 2015-09-15 04:42:38.411 258 10984.72 94.46 54897.52 88888.00 2015-09-15 04:42:38.911 258 10984.72 94.61 54897.56 88888.00 2015-09-15 04:42:39.411 258 10984.70 94.77 54897.64 88888.00 2015-09-15 04:42:39.911 258 10984.70 94.89 54897.73 88888.00 2015-09-15 04:42:40.411 258 10984.74 95.02 54897.76 88888.00 2015-09-15 04:42:40.911 258 10984.75 95.08 54897.81 88888.00 2015-09-15 04:42:41.411 258 10984.77 95.10 54897.85 88888.00 2015-09-15 04:42:41.911 258 10984.71 95.05 54897.90 88888.00 2015-09-15 04:42:42.411 258 10984.64 95.05 54897.92 88888.00 2015-09-15 04:42:42.911 258 10984.61 95.11 54897.95 88888.00 2015-09-15 04:42:43.411 258 10984.60 95.22 54897.94 88888.00 2015-09-15 04:42:43.911 258 10984.58 95.28 54897.93 88888.00 2015-09-15 04:42:44.411 258 10984.44 95.29 54897.90 88888.00 2015-09-15 04:42:44.911 258 10984.34 95.34 54898.03 88888.00 2015-09-15 04:42:45.411 258 10984.22 95.45 54898.08 88888.00 2015-09-15 04:42:45.911 258 10984.02 95.47 54898.17 88888.00 2015-09-15 04:42:46.411 258 10983.91 95.59 54898.10 88888.00 2015-09-15 04:42:46.911 258 10983.69 95.70 54898.11 88888.00 2015-09-15 04:42:47.411 258 10983.56 95.73 54898.26 88888.00 2015-09-15 04:42:47.911 258 10983.55 95.73 54898.39 88888.00 2015-09-15 04:42:48.411 258 10983.50 95.70 54898.51 88888.00 2015-09-15 04:42:48.911 258 10983.40 95.76 54898.61 88888.00 2015-09-15 04:42:49.411 258 10983.24 95.80 54898.70 88888.00 2015-09-15 04:42:49.911 258 10983.17 95.84 54898.83 88888.00 2015-09-15 04:42:50.411 258 10983.12 95.89 54898.93 88888.00 2015-09-15 04:42:50.911 258 10983.03 95.96 54898.95 88888.00 2015-09-15 04:42:51.411 258 10982.87 96.06 54899.13 88888.00 2015-09-15 04:42:51.911 258 10982.86 96.13 54899.23 88888.00 2015-09-15 04:42:52.411 258 10982.82 96.23 54899.30 88888.00 2015-09-15 04:42:52.911 258 10982.75 96.27 54899.42 88888.00 2015-09-15 04:42:53.411 258 10982.65 96.29 54899.44 88888.00 2015-09-15 04:42:53.911 258 10982.62 96.30 54899.53 88888.00 2015-09-15 04:42:54.411 258 10982.52 96.28 54899.69 88888.00 2015-09-15 04:42:54.911 258 10982.50 96.31 54899.74 88888.00 2015-09-15 04:42:55.411 258 10982.49 96.33 54899.78 88888.00 2015-09-15 04:42:55.911 258 10982.45 96.35 54899.82 88888.00 2015-09-15 04:42:56.411 258 10982.37 96.39 54899.87 88888.00 2015-09-15 04:42:56.911 258 10982.39 96.40 54899.97 88888.00 2015-09-15 04:42:57.411 258 10982.39 96.47 54900.02 88888.00 2015-09-15 04:42:57.911 258 10982.33 96.49 54900.01 88888.00 2015-09-15 04:42:58.411 258 10982.31 96.56 54899.98 88888.00 2015-09-15 04:42:58.911 258 10982.30 96.60 54900.00 88888.00 2015-09-15 04:42:59.411 258 10982.28 96.65 54899.97 88888.00 2015-09-15 04:42:59.911 258 10982.21 96.67 54899.97 88888.00 2015-09-15 04:43:00.411 258 10982.16 96.64 54899.93 88888.00 2015-09-15 04:43:00.911 258 10982.20 96.63 54899.98 88888.00 2015-09-15 04:43:01.411 258 10982.16 96.65 54899.94 88888.00 2015-09-15 04:43:01.911 258 10982.13 96.60 54899.94 88888.00 2015-09-15 04:43:02.411 258 10982.09 96.54 54899.96 88888.00 2015-09-15 04:43:02.911 258 10982.10 96.52 54900.04 88888.00 2015-09-15 04:43:03.411 258 10982.08 96.56 54900.03 88888.00 2015-09-15 04:43:03.911 258 10982.05 96.65 54900.06 88888.00 2015-09-15 04:43:04.411 258 10982.14 96.70 54900.18 88888.00 2015-09-15 04:43:04.911 258 10982.11 96.84 54900.21 88888.00 2015-09-15 04:43:05.411 258 10982.08 96.99 54900.28 88888.00 2015-09-15 04:43:05.911 258 10982.11 97.11 54900.35 88888.00 2015-09-15 04:43:06.411 258 10982.09 97.21 54900.42 88888.00 2015-09-15 04:43:06.911 258 10982.08 97.28 54900.55 88888.00 2015-09-15 04:43:07.411 258 10982.07 97.37 54900.59 88888.00 2015-09-15 04:43:07.911 258 10982.07 97.48 54900.59 88888.00 2015-09-15 04:43:08.411 258 10982.13 97.49 54900.57 88888.00 2015-09-15 04:43:08.911 258 10982.07 97.54 54900.59 88888.00 2015-09-15 04:43:09.411 258 10982.05 97.54 54900.58 88888.00 2015-09-15 04:43:09.911 258 10982.07 97.56 54900.66 88888.00 2015-09-15 04:43:10.411 258 10982.08 97.60 54900.71 88888.00 2015-09-15 04:43:10.911 258 10981.99 97.63 54900.73 88888.00 2015-09-15 04:43:11.411 258 10981.93 97.65 54900.68 88888.00 2015-09-15 04:43:11.911 258 10981.93 97.63 54900.68 88888.00 2015-09-15 04:43:12.411 258 10981.93 97.63 54900.74 88888.00 2015-09-15 04:43:12.911 258 10981.93 97.62 54900.80 88888.00 2015-09-15 04:43:13.411 258 10981.97 97.58 54900.76 88888.00 2015-09-15 04:43:13.911 258 10981.97 97.63 54900.73 88888.00 2015-09-15 04:43:14.411 258 10982.04 97.75 54900.76 88888.00 2015-09-15 04:43:14.911 258 10982.07 97.92 54900.82 88888.00 2015-09-15 04:43:15.411 258 10982.09 98.15 54900.89 88888.00 2015-09-15 04:43:15.911 258 10982.09 98.33 54900.90 88888.00 2015-09-15 04:43:16.411 258 10982.15 98.56 54900.98 88888.00 2015-09-15 04:43:16.911 258 10982.19 98.69 54901.05 88888.00 2015-09-15 04:43:17.411 258 10982.23 98.78 54901.06 88888.00 2015-09-15 04:43:17.911 258 10982.23 98.89 54901.14 88888.00 2015-09-15 04:43:18.411 258 10982.29 98.99 54901.17 88888.00 2015-09-15 04:43:18.911 258 10982.28 99.07 54901.17 88888.00 2015-09-15 04:43:19.411 258 10982.24 99.18 54901.25 88888.00 2015-09-15 04:43:19.911 258 10982.19 99.32 54901.25 88888.00 2015-09-15 04:43:20.411 258 10982.19 99.39 54901.26 88888.00 2015-09-15 04:43:20.911 258 10982.16 99.43 54901.27 88888.00 2015-09-15 04:43:21.411 258 10982.18 99.43 54901.29 88888.00 2015-09-15 04:43:21.911 258 10982.18 99.37 54901.34 88888.00 2015-09-15 04:43:22.411 258 10982.11 99.30 54901.32 88888.00 2015-09-15 04:43:22.911 258 10982.04 99.27 54901.31 88888.00 2015-09-15 04:43:23.411 258 10981.97 99.28 54901.29 88888.00 2015-09-15 04:43:23.911 258 10981.94 99.20 54901.26 88888.00 2015-09-15 04:43:24.411 258 10981.90 99.10 54901.24 88888.00 2015-09-15 04:43:24.911 258 10981.93 98.94 54901.23 88888.00 2015-09-15 04:43:25.411 258 10981.87 98.81 54901.16 88888.00 2015-09-15 04:43:25.911 258 10981.79 98.67 54901.08 88888.00 2015-09-15 04:43:26.411 258 10981.81 98.63 54900.93 88888.00 2015-09-15 04:43:26.911 258 10981.69 98.64 54900.93 88888.00 2015-09-15 04:43:27.411 258 10981.66 98.60 54901.00 88888.00 2015-09-15 04:43:27.911 258 10981.57 98.52 54901.10 88888.00 2015-09-15 04:43:28.411 258 10981.52 98.49 54901.24 88888.00 2015-09-15 04:43:28.911 258 10981.48 98.54 54901.42 88888.00 2015-09-15 04:43:29.411 258 10981.50 98.61 54901.49 88888.00 2015-09-15 04:43:29.911 258 10981.42 98.74 54901.58 88888.00 2015-09-15 04:43:30.411 258 10981.34 98.80 54901.66 88888.00 2015-09-15 04:43:30.911 258 10981.27 98.83 54901.71 88888.00 2015-09-15 04:43:31.411 258 10981.19 98.85 54901.72 88888.00 2015-09-15 04:43:31.911 258 10981.18 98.84 54901.77 88888.00 2015-09-15 04:43:32.411 258 10981.13 98.81 54901.78 88888.00 2015-09-15 04:43:32.911 258 10981.04 98.75 54901.84 88888.00 2015-09-15 04:43:33.411 258 10980.99 98.69 54901.90 88888.00 2015-09-15 04:43:33.911 258 10980.89 98.72 54901.90 88888.00 2015-09-15 04:43:34.411 258 10980.82 98.76 54901.95 88888.00 2015-09-15 04:43:34.911 258 10980.75 98.77 54901.99 88888.00 2015-09-15 04:43:35.411 258 10980.68 98.81 54902.03 88888.00 2015-09-15 04:43:35.911 258 10980.62 98.83 54902.00 88888.00 2015-09-15 04:43:36.411 258 10980.62 98.83 54902.12 88888.00 2015-09-15 04:43:36.911 258 10980.61 98.82 54902.23 88888.00 2015-09-15 04:43:37.411 258 10980.59 98.85 54902.29 88888.00 2015-09-15 04:43:37.911 258 10980.61 98.88 54902.35 88888.00 2015-09-15 04:43:38.411 258 10980.62 98.84 54902.41 88888.00 2015-09-15 04:43:38.911 258 10980.66 98.85 54902.47 88888.00 2015-09-15 04:43:39.411 258 10980.69 98.92 54902.48 88888.00 2015-09-15 04:43:39.911 258 10980.79 98.97 54902.49 88888.00 2015-09-15 04:43:40.411 258 10980.87 98.99 54902.56 88888.00 2015-09-15 04:43:40.911 258 10980.92 99.00 54902.65 88888.00 2015-09-15 04:43:41.411 258 10980.98 99.02 54902.82 88888.00 2015-09-15 04:43:41.911 258 10980.99 99.11 54902.90 88888.00 2015-09-15 04:43:42.411 258 10981.03 99.19 54902.86 88888.00 2015-09-15 04:43:42.911 258 10981.08 99.19 54902.96 88888.00 2015-09-15 04:43:43.411 258 10981.14 99.20 54903.01 88888.00 2015-09-15 04:43:43.911 258 10981.18 99.32 54902.98 88888.00 2015-09-15 04:43:44.411 258 10981.19 99.39 54903.01 88888.00 2015-09-15 04:43:44.911 258 10981.24 99.44 54903.03 88888.00 2015-09-15 04:43:45.411 258 10981.26 99.47 54903.09 88888.00 2015-09-15 04:43:45.911 258 10981.24 99.60 54903.24 88888.00 2015-09-15 04:43:46.411 258 10981.19 99.73 54903.37 88888.00 2015-09-15 04:43:46.911 258 10981.16 99.84 54903.46 88888.00 2015-09-15 04:43:47.411 258 10981.16 100.00 54903.47 88888.00 2015-09-15 04:43:47.911 258 10981.09 100.15 54903.51 88888.00 2015-09-15 04:43:48.411 258 10980.98 100.34 54903.60 88888.00 2015-09-15 04:43:48.911 258 10980.90 100.50 54903.72 88888.00 2015-09-15 04:43:49.411 258 10980.83 100.60 54903.78 88888.00 2015-09-15 04:43:49.911 258 10980.75 100.70 54903.86 88888.00 2015-09-15 04:43:50.411 258 10980.68 100.85 54903.92 88888.00 2015-09-15 04:43:50.911 258 10980.64 101.01 54903.87 88888.00 2015-09-15 04:43:51.411 258 10980.58 101.01 54903.75 88888.00 2015-09-15 04:43:51.911 258 10980.57 101.00 54903.74 88888.00 2015-09-15 04:43:52.411 258 10980.63 100.92 54903.73 88888.00 2015-09-15 04:43:52.911 258 10980.67 100.87 54903.69 88888.00 2015-09-15 04:43:53.411 258 10980.62 100.84 54903.63 88888.00 2015-09-15 04:43:53.911 258 10980.68 100.77 54903.55 88888.00 2015-09-15 04:43:54.411 258 10980.74 100.75 54903.49 88888.00 2015-09-15 04:43:54.911 258 10980.84 100.75 54903.35 88888.00 2015-09-15 04:43:55.411 258 10980.87 100.83 54903.35 88888.00 2015-09-15 04:43:55.911 258 10980.88 100.83 54903.44 88888.00 2015-09-15 04:43:56.411 258 10980.92 100.84 54903.38 88888.00 2015-09-15 04:43:56.911 258 10980.89 100.80 54903.40 88888.00 2015-09-15 04:43:57.411 258 10980.88 100.85 54903.46 88888.00 2015-09-15 04:43:57.911 258 10980.88 100.87 54903.46 88888.00 2015-09-15 04:43:58.412 258 10980.88 100.96 54903.54 88888.00 2015-09-15 04:43:58.912 258 10980.88 101.08 54903.49 88888.00 2015-09-15 04:43:59.412 258 10980.87 101.19 54903.49 88888.00 2015-09-15 04:43:59.912 258 10980.94 101.27 54903.46 88888.00 2015-09-15 04:44:00.412 258 10980.94 101.36 54903.55 88888.00 2015-09-15 04:44:00.912 258 10980.98 101.42 54903.48 88888.00 2015-09-15 04:44:01.412 258 10981.04 101.48 54903.54 88888.00 2015-09-15 04:44:01.912 258 10981.01 101.52 54903.63 88888.00 2015-09-15 04:44:02.412 258 10980.96 101.55 54903.70 88888.00 2015-09-15 04:44:02.912 258 10981.00 101.57 54903.71 88888.00 2015-09-15 04:44:03.412 258 10980.96 101.57 54903.71 88888.00 2015-09-15 04:44:03.912 258 10981.01 101.51 54903.72 88888.00 2015-09-15 04:44:04.412 258 10981.01 101.40 54903.57 88888.00 2015-09-15 04:44:04.912 258 10981.01 101.31 54903.39 88888.00 2015-09-15 04:44:05.412 258 10981.00 101.23 54903.19 88888.00 2015-09-15 04:44:05.912 258 10981.00 101.14 54902.81 88888.00 2015-09-15 04:44:06.412 258 10980.95 101.09 54902.96 88888.00 2015-09-15 04:44:06.912 258 10980.96 101.08 54903.28 88888.00 2015-09-15 04:44:07.412 258 10980.96 101.08 54903.39 88888.00 2015-09-15 04:44:07.912 258 10980.92 101.14 54903.48 88888.00 2015-09-15 04:44:08.412 258 10980.84 101.22 54903.48 88888.00 2015-09-15 04:44:08.912 258 10980.83 101.36 54903.53 88888.00 2015-09-15 04:44:09.412 258 10980.87 101.55 54903.51 88888.00 2015-09-15 04:44:09.912 258 10980.87 101.64 54903.69 88888.00 2015-09-15 04:44:10.412 258 10980.90 101.70 54903.81 88888.00 2015-09-15 04:44:10.912 258 10980.90 101.82 54903.84 88888.00 2015-09-15 04:44:11.412 258 10980.90 101.98 54903.88 88888.00 2015-09-15 04:44:11.912 258 10980.90 102.09 54903.90 88888.00 2015-09-15 04:44:12.412 258 10980.89 102.15 54903.95 88888.00 2015-09-15 04:44:12.912 258 10980.90 102.19 54904.03 88888.00 2015-09-15 04:44:13.412 258 10980.93 102.30 54904.06 88888.00 2015-09-15 04:44:13.912 258 10980.96 102.37 54904.04 88888.00 2015-09-15 04:44:14.412 258 10980.94 102.36 54904.01 88888.00 2015-09-15 04:44:14.912 258 10980.92 102.35 54903.92 88888.00 2015-09-15 04:44:15.412 258 10980.94 102.33 54903.84 88888.00 2015-09-15 04:44:15.912 258 10981.03 102.30 54903.84 88888.00 2015-09-15 04:44:16.412 258 10981.14 102.30 54903.84 88888.00 2015-09-15 04:44:16.912 258 10981.20 102.33 54903.84 88888.00 2015-09-15 04:44:17.412 258 10981.21 102.33 54903.89 88888.00 2015-09-15 04:44:17.912 258 10981.26 102.26 54903.97 88888.00 2015-09-15 04:44:18.412 258 10981.35 102.18 54904.03 88888.00 2015-09-15 04:44:18.912 258 10981.40 102.11 54904.03 88888.00 2015-09-15 04:44:19.412 258 10981.39 102.01 54904.13 88888.00 2015-09-15 04:44:19.912 258 10981.47 101.98 54903.98 88888.00 2015-09-15 04:44:20.412 258 10981.52 101.96 54903.92 88888.00 2015-09-15 04:44:20.912 258 10981.51 101.94 54904.03 88888.00 2015-09-15 04:44:21.412 258 10981.53 101.86 54904.03 88888.00 2015-09-15 04:44:21.912 258 10981.56 101.84 54903.92 88888.00 2015-09-15 04:44:22.412 258 10981.66 101.82 54903.91 88888.00 2015-09-15 04:44:22.912 258 10981.72 101.87 54903.91 88888.00 2015-09-15 04:44:23.412 258 10981.74 101.90 54903.93 88888.00 2015-09-15 04:44:23.912 258 10981.78 101.93 54903.97 88888.00 2015-09-15 04:44:24.412 258 10981.90 101.87 54903.99 88888.00 2015-09-15 04:44:24.912 258 10981.98 101.77 54904.07 88888.00 2015-09-15 04:44:25.412 258 10982.03 101.78 54904.14 88888.00 2015-09-15 04:44:25.912 258 10982.08 101.76 54904.16 88888.00 2015-09-15 04:44:26.412 258 10982.16 101.78 54904.23 88888.00 2015-09-15 04:44:26.912 258 10982.25 101.80 54904.26 88888.00 2015-09-15 04:44:27.412 258 10982.31 101.85 54904.25 88888.00 2015-09-15 04:44:27.912 258 10982.35 101.93 54904.24 88888.00 2015-09-15 04:44:28.412 258 10982.45 101.96 54904.22 88888.00 2015-09-15 04:44:28.912 258 10982.52 102.06 54904.24 88888.00 2015-09-15 04:44:29.412 258 10982.63 102.05 54904.23 88888.00 2015-09-15 04:44:29.912 258 10982.73 102.05 54904.22 88888.00 2015-09-15 04:44:30.412 258 10982.77 101.99 54904.14 88888.00 2015-09-15 04:44:30.912 258 10982.79 101.86 54904.17 88888.00 2015-09-15 04:44:31.412 258 10982.81 101.64 54904.13 88888.00 2015-09-15 04:44:31.912 258 10982.81 101.47 54904.09 88888.00 2015-09-15 04:44:32.412 258 10982.84 101.27 54904.12 88888.00 2015-09-15 04:44:32.912 258 10982.83 101.06 54904.13 88888.00 2015-09-15 04:44:33.412 258 10982.88 100.92 54904.15 88888.00 2015-09-15 04:44:33.912 258 10982.91 100.75 54904.23 88888.00 2015-09-15 04:44:34.412 258 10982.91 100.66 54904.39 88888.00 2015-09-15 04:44:34.912 258 10982.93 100.68 54904.52 88888.00 2015-09-15 04:44:35.412 258 10983.08 100.67 54904.59 88888.00 2015-09-15 04:44:35.912 258 10983.19 100.72 54904.59 88888.00 2015-09-15 04:44:36.412 258 10983.24 100.76 54904.58 88888.00 2015-09-15 04:44:36.912 258 10983.33 100.81 54904.61 88888.00 2015-09-15 04:44:37.412 258 10983.40 100.86 54904.63 88888.00 2015-09-15 04:44:37.912 258 10983.54 100.86 54904.68 88888.00 2015-09-15 04:44:38.412 258 10983.57 100.84 54904.66 88888.00 2015-09-15 04:44:38.912 258 10983.61 100.87 54904.63 88888.00 2015-09-15 04:44:39.412 258 10983.61 100.88 54904.60 88888.00 2015-09-15 04:44:39.912 258 10983.62 100.93 54904.60 88888.00 2015-09-15 04:44:40.412 258 10983.61 101.02 54904.68 88888.00 2015-09-15 04:44:40.912 258 10983.57 101.09 54904.83 88888.00 2015-09-15 04:44:41.412 258 10983.55 101.21 54904.84 88888.00 2015-09-15 04:44:41.912 258 10983.49 101.30 54904.88 88888.00 2015-09-15 04:44:42.412 258 10983.41 101.31 54904.94 88888.00 2015-09-15 04:44:42.912 258 10983.36 101.36 54904.95 88888.00 2015-09-15 04:44:43.412 258 10983.25 101.39 54905.03 88888.00 2015-09-15 04:44:43.912 258 10983.22 101.36 54904.98 88888.00 2015-09-15 04:44:44.412 258 10983.24 101.30 54904.97 88888.00 2015-09-15 04:44:44.912 258 10983.30 101.26 54904.95 88888.00 2015-09-15 04:44:45.412 258 10983.44 101.19 54904.93 88888.00 2015-09-15 04:44:45.912 258 10983.54 101.10 54904.88 88888.00 2015-09-15 04:44:46.412 258 10983.64 101.06 54904.84 88888.00 2015-09-15 04:44:46.912 258 10983.80 101.04 54904.85 88888.00 2015-09-15 04:44:47.412 258 10983.97 101.00 54904.86 88888.00 2015-09-15 04:44:47.912 258 10984.18 101.01 54904.85 88888.00 2015-09-15 04:44:48.412 258 10984.35 101.03 54904.80 88888.00 2015-09-15 04:44:48.912 258 10984.48 101.08 54904.73 88888.00 2015-09-15 04:44:49.412 258 10984.58 101.13 54904.65 88888.00 2015-09-15 04:44:49.912 258 10984.72 101.19 54904.59 88888.00 2015-09-15 04:44:50.412 258 10984.79 101.20 54904.56 88888.00 2015-09-15 04:44:50.912 258 10984.85 101.21 54904.52 88888.00 2015-09-15 04:44:51.412 258 10984.91 101.19 54904.48 88888.00 2015-09-15 04:44:51.912 258 10984.87 101.22 54904.48 88888.00 2015-09-15 04:44:52.412 258 10984.87 101.19 54904.49 88888.00 2015-09-15 04:44:52.912 258 10984.87 101.22 54904.45 88888.00 2015-09-15 04:44:53.412 258 10984.86 101.23 54904.36 88888.00 2015-09-15 04:44:53.912 258 10984.87 101.23 54904.36 88888.00 2015-09-15 04:44:54.412 258 10984.82 101.27 54904.30 88888.00 2015-09-15 04:44:54.912 258 10984.74 101.30 54904.19 88888.00 2015-09-15 04:44:55.412 258 10984.69 101.23 54904.07 88888.00 2015-09-15 04:44:55.912 258 10984.69 101.18 54903.93 88888.00 2015-09-15 04:44:56.412 258 10984.59 101.08 54903.91 88888.00 2015-09-15 04:44:56.912 258 10984.55 101.01 54903.81 88888.00 2015-09-15 04:44:57.412 258 10984.54 100.95 54903.57 88888.00 2015-09-15 04:44:57.912 258 10984.53 100.88 54903.33 88888.00 2015-09-15 04:44:58.412 258 10984.49 100.81 54903.25 88888.00 2015-09-15 04:44:58.912 258 10984.53 100.75 54903.26 88888.00 2015-09-15 04:44:59.412 258 10984.58 100.69 54903.20 88888.00 2015-09-15 04:44:59.912 258 10984.65 100.63 54903.19 88888.00 2015-09-15 04:45:00.412 258 10984.74 100.63 54903.22 88888.00 2015-09-15 04:45:00.912 258 10984.80 100.62 54903.27 88888.00 2015-09-15 04:45:01.412 258 10984.93 100.58 54903.31 88888.00 2015-09-15 04:45:01.912 258 10985.06 100.58 54903.27 88888.00 2015-09-15 04:45:02.412 258 10985.17 100.68 54903.33 88888.00 2015-09-15 04:45:02.912 258 10985.32 100.70 54903.28 88888.00 2015-09-15 04:45:03.412 258 10985.43 100.70 54902.82 88888.00 2015-09-15 04:45:03.912 258 10985.45 100.68 54902.68 88888.00 2015-09-15 04:45:04.412 258 10985.45 100.63 54902.77 88888.00 2015-09-15 04:45:04.912 258 10985.52 100.67 54902.72 88888.00 2015-09-15 04:45:05.412 258 10985.54 100.72 54902.56 88888.00 2015-09-15 04:45:05.912 258 10985.58 100.76 54902.49 88888.00 2015-09-15 04:45:06.412 258 10985.61 100.80 54902.40 88888.00 2015-09-15 04:45:06.912 258 10985.63 100.77 54902.21 88888.00 2015-09-15 04:45:07.412 258 10985.71 100.79 54902.17 88888.00 2015-09-15 04:45:07.912 258 10985.76 100.74 54902.13 88888.00 2015-09-15 04:45:08.412 258 10985.81 100.72 54901.99 88888.00 2015-09-15 04:45:08.912 258 10985.87 100.64 54902.00 88888.00 2015-09-15 04:45:09.412 258 10985.90 100.66 54902.07 88888.00 2015-09-15 04:45:09.912 258 10985.91 100.68 54901.99 88888.00 2015-09-15 04:45:10.412 258 10986.01 100.67 54901.99 88888.00 2015-09-15 04:45:10.912 258 10986.07 100.68 54901.90 88888.00 2015-09-15 04:45:11.412 258 10986.16 100.75 54901.82 88888.00 2015-09-15 04:45:11.912 258 10986.18 100.78 54901.84 88888.00 2015-09-15 04:45:12.412 258 10986.20 100.85 54901.77 88888.00 2015-09-15 04:45:12.912 258 10986.13 100.92 54901.84 88888.00 2015-09-15 04:45:13.412 258 10986.13 100.95 54901.84 88888.00 2015-09-15 04:45:13.912 258 10986.13 101.03 54901.76 88888.00 2015-09-15 04:45:14.412 258 10986.17 101.11 54901.86 88888.00 2015-09-15 04:45:14.912 258 10986.26 101.14 54901.69 88888.00 2015-09-15 04:45:15.412 258 10986.31 101.12 54901.60 88888.00 2015-09-15 04:45:15.912 258 10986.41 101.14 54901.45 88888.00 2015-09-15 04:45:16.412 258 10986.54 101.22 54901.35 88888.00 2015-09-15 04:45:16.912 258 10986.64 101.26 54901.27 88888.00 2015-09-15 04:45:17.412 258 10986.67 101.25 54901.42 88888.00 2015-09-15 04:45:17.912 258 10986.75 101.25 54901.53 88888.00 2015-09-15 04:45:18.412 258 10986.80 101.25 54901.60 88888.00 2015-09-15 04:45:18.912 258 10986.88 101.27 54901.49 88888.00 2015-09-15 04:45:19.412 258 10986.96 101.26 54901.25 88888.00 2015-09-15 04:45:19.912 258 10986.97 101.27 54901.26 88888.00 2015-09-15 04:45:20.412 258 10986.99 101.21 54901.18 88888.00 2015-09-15 04:45:20.912 258 10987.02 101.13 54901.21 88888.00 2015-09-15 04:45:21.412 258 10987.12 101.10 54901.29 88888.00 2015-09-15 04:45:21.912 258 10987.17 101.10 54901.26 88888.00 2015-09-15 04:45:22.412 258 10987.21 101.12 54901.09 88888.00 2015-09-15 04:45:22.912 258 10987.23 101.09 54901.12 88888.00 2015-09-15 04:45:23.412 258 10987.27 101.02 54901.23 88888.00 2015-09-15 04:45:23.912 258 10987.33 100.97 54901.16 88888.00 2015-09-15 04:45:24.412 258 10987.39 100.83 54900.91 88888.00 2015-09-15 04:45:24.912 258 10987.48 100.83 54900.61 88888.00 2015-09-15 04:45:25.412 258 10987.52 100.80 54900.47 88888.00 2015-09-15 04:45:25.912 258 10987.63 100.74 54900.29 88888.00 2015-09-15 04:45:26.412 258 10987.69 100.63 54900.10 88888.00 2015-09-15 04:45:26.912 258 10987.77 100.64 54900.01 88888.00 2015-09-15 04:45:27.412 258 10987.82 100.64 54899.96 88888.00 2015-09-15 04:45:27.912 258 10987.79 100.62 54899.80 88888.00 2015-09-15 04:45:28.412 258 10987.80 100.70 54899.83 88888.00 2015-09-15 04:45:28.912 258 10987.80 100.78 54899.82 88888.00 2015-09-15 04:45:29.412 258 10987.85 100.83 54899.76 88888.00 2015-09-15 04:45:29.912 258 10987.83 100.81 54899.75 88888.00 2015-09-15 04:45:30.412 258 10987.78 100.80 54899.68 88888.00 2015-09-15 04:45:30.912 258 10987.80 100.81 54899.59 88888.00 2015-09-15 04:45:31.412 258 10987.82 100.80 54899.44 88888.00 2015-09-15 04:45:31.912 258 10987.78 100.78 54899.31 88888.00 2015-09-15 04:45:32.412 258 10987.72 100.75 54899.22 88888.00 2015-09-15 04:45:32.912 258 10987.69 100.70 54899.10 88888.00 2015-09-15 04:45:33.412 258 10987.65 100.66 54898.88 88888.00 2015-09-15 04:45:33.912 258 10987.65 100.67 54898.74 88888.00 2015-09-15 04:45:34.412 258 10987.65 100.67 54898.66 88888.00 2015-09-15 04:45:34.912 258 10987.67 100.63 54898.55 88888.00 2015-09-15 04:45:35.412 258 10987.70 100.63 54898.51 88888.00 2015-09-15 04:45:35.912 258 10987.74 100.63 54898.45 88888.00 2015-09-15 04:45:36.412 258 10987.78 100.67 54898.33 88888.00 2015-09-15 04:45:36.912 258 10987.80 100.69 54898.26 88888.00 2015-09-15 04:45:37.412 258 10987.86 100.78 54898.16 88888.00 2015-09-15 04:45:37.912 258 10987.89 100.79 54898.00 88888.00 2015-09-15 04:45:38.412 258 10987.91 100.83 54897.95 88888.00 2015-09-15 04:45:38.912 258 10987.99 100.84 54897.85 88888.00 2015-09-15 04:45:39.412 258 10988.06 100.92 54897.75 88888.00 2015-09-15 04:45:39.912 258 10988.11 100.95 54897.70 88888.00 2015-09-15 04:45:40.412 258 10988.14 100.92 54897.55 88888.00 2015-09-15 04:45:40.912 258 10988.19 100.88 54897.38 88888.00 2015-09-15 04:45:41.412 258 10988.35 100.99 54897.23 88888.00 2015-09-15 04:45:41.912 258 10988.45 101.04 54897.15 88888.00 2015-09-15 04:45:42.412 258 10988.54 101.11 54897.14 88888.00 2015-09-15 04:45:42.912 258 10988.68 101.23 54897.08 88888.00 2015-09-15 04:45:43.412 258 10988.74 101.33 54897.02 88888.00 2015-09-15 04:45:43.912 258 10988.74 101.43 54896.97 88888.00 2015-09-15 04:45:44.412 258 10988.77 101.57 54896.85 88888.00 2015-09-15 04:45:44.912 258 10988.79 101.69 54896.52 88888.00 2015-09-15 04:45:45.412 258 10988.84 101.85 54896.14 88888.00 2015-09-15 04:45:45.912 258 10988.85 101.96 54896.24 88888.00 2015-09-15 04:45:46.412 258 10988.85 102.02 54896.37 88888.00 2015-09-15 04:45:46.912 258 10988.94 102.11 54896.29 88888.00 2015-09-15 04:45:47.412 258 10989.04 102.12 54896.24 88888.00 2015-09-15 04:45:47.912 258 10989.08 102.09 54896.11 88888.00 2015-09-15 04:45:48.412 258 10989.11 102.07 54895.90 88888.00 2015-09-15 04:45:48.912 258 10989.13 102.02 54895.70 88888.00 2015-09-15 04:45:49.412 258 10989.19 101.93 54895.52 88888.00 2015-09-15 04:45:49.912 258 10989.25 101.87 54895.32 88888.00 2015-09-15 04:45:50.412 258 10989.24 101.84 54895.27 88888.00 2015-09-15 04:45:50.912 258 10989.27 101.76 54895.12 88888.00 2015-09-15 04:45:51.412 258 10989.25 101.75 54894.93 88888.00 2015-09-15 04:45:51.912 258 10989.26 101.77 54894.76 88888.00 2015-09-15 04:45:52.412 258 10989.16 101.79 54894.67 88888.00 2015-09-15 04:45:52.912 258 10989.09 101.86 54894.61 88888.00 2015-09-15 04:45:53.412 258 10989.04 101.88 54894.53 88888.00 2015-09-15 04:45:53.912 258 10988.98 101.93 54894.44 88888.00 2015-09-15 04:45:54.412 258 10988.83 101.98 54894.41 88888.00 2015-09-15 04:45:54.912 258 10988.74 102.03 54894.32 88888.00 2015-09-15 04:45:55.412 258 10988.64 102.02 54894.23 88888.00 2015-09-15 04:45:55.912 258 10988.57 102.02 54894.14 88888.00 2015-09-15 04:45:56.412 258 10988.43 102.01 54893.93 88888.00 2015-09-15 04:45:56.912 258 10988.32 102.01 54893.84 88888.00 2015-09-15 04:45:57.412 258 10988.24 102.07 54893.73 88888.00 2015-09-15 04:45:57.912 258 10988.14 102.11 54893.64 88888.00 2015-09-15 04:45:58.412 258 10988.05 102.13 54893.61 88888.00 2015-09-15 04:45:58.912 258 10988.03 102.13 54893.57 88888.00 2015-09-15 04:45:59.412 258 10987.98 102.18 54893.53 88888.00 2015-09-15 04:45:59.912 258 10987.96 102.24 54893.43 88888.00 2015-09-15 04:46:00.412 258 10987.91 102.27 54893.36 88888.00 2015-09-15 04:46:00.912 258 10987.89 102.19 54893.27 88888.00 2015-09-15 04:46:01.412 258 10987.84 102.12 54893.18 88888.00 2015-09-15 04:46:01.912 258 10987.79 102.11 54893.12 88888.00 2015-09-15 04:46:02.412 258 10987.82 102.06 54893.10 88888.00 2015-09-15 04:46:02.912 258 10987.79 102.04 54893.04 88888.00 2015-09-15 04:46:03.412 258 10987.70 101.99 54892.96 88888.00 2015-09-15 04:46:03.912 258 10987.61 101.95 54892.81 88888.00 2015-09-15 04:46:04.412 258 10987.57 101.88 54892.73 88888.00 2015-09-15 04:46:04.912 258 10987.49 101.80 54892.63 88888.00 2015-09-15 04:46:05.412 258 10987.31 101.75 54892.54 88888.00 2015-09-15 04:46:05.912 258 10987.15 101.73 54892.50 88888.00 2015-09-15 04:46:06.412 258 10987.00 101.72 54892.41 88888.00 2015-09-15 04:46:06.912 258 10986.88 101.71 54892.33 88888.00 2015-09-15 04:46:07.412 258 10986.78 101.76 54892.38 88888.00 2015-09-15 04:46:07.912 258 10986.67 101.81 54892.33 88888.00 2015-09-15 04:46:08.412 258 10986.55 101.86 54892.30 88888.00 2015-09-15 04:46:08.912 258 10986.44 101.96 54892.28 88888.00 2015-09-15 04:46:09.412 258 10986.44 102.05 54892.21 88888.00 2015-09-15 04:46:09.912 258 10986.42 102.07 54892.14 88888.00 2015-09-15 04:46:10.412 258 10986.46 102.13 54892.11 88888.00 2015-09-15 04:46:10.912 258 10986.48 102.24 54892.12 88888.00 2015-09-15 04:46:11.412 258 10986.43 102.35 54891.99 88888.00 2015-09-15 04:46:11.912 258 10986.43 102.44 54892.00 88888.00 2015-09-15 04:46:12.412 258 10986.34 102.60 54891.96 88888.00 2015-09-15 04:46:12.912 258 10986.26 102.63 54891.93 88888.00 2015-09-15 04:46:13.412 258 10986.13 102.71 54891.88 88888.00 2015-09-15 04:46:13.912 258 10986.07 102.82 54891.81 88888.00 2015-09-15 04:46:14.412 258 10985.97 102.91 54891.76 88888.00 2015-09-15 04:46:14.912 258 10985.81 102.97 54891.75 88888.00 2015-09-15 04:46:15.412 258 10985.66 103.02 54891.75 88888.00 2015-09-15 04:46:15.912 258 10985.58 102.98 54891.77 88888.00 2015-09-15 04:46:16.412 258 10985.49 102.97 54891.77 88888.00 2015-09-15 04:46:16.912 258 10985.49 102.90 54891.76 88888.00 2015-09-15 04:46:17.412 258 10985.52 102.82 54891.63 88888.00 2015-09-15 04:46:17.912 258 10985.54 102.82 54891.58 88888.00 2015-09-15 04:46:18.412 258 10985.55 102.77 54891.56 88888.00 2015-09-15 04:46:18.912 258 10985.64 102.75 54891.54 88888.00 2015-09-15 04:46:19.412 258 10985.70 102.71 54891.49 88888.00 2015-09-15 04:46:19.912 258 10985.76 102.68 54891.49 88888.00 2015-09-15 04:46:20.412 258 10985.82 102.68 54891.41 88888.00 2015-09-15 04:46:20.912 258 10985.89 102.73 54891.34 88888.00 2015-09-15 04:46:21.412 258 10985.90 102.85 54891.37 88888.00 2015-09-15 04:46:21.912 258 10985.96 102.97 54891.37 88888.00 2015-09-15 04:46:22.412 258 10985.96 103.07 54891.37 88888.00 2015-09-15 04:46:22.912 258 10985.92 103.14 54891.40 88888.00 2015-09-15 04:46:23.412 258 10985.97 103.21 54891.40 88888.00 2015-09-15 04:46:23.912 258 10986.11 103.28 54891.35 88888.00 2015-09-15 04:46:24.412 258 10986.21 103.25 54891.31 88888.00 2015-09-15 04:46:24.912 258 10986.29 103.25 54891.24 88888.00 2015-09-15 04:46:25.412 258 10986.36 103.20 54891.19 88888.00 2015-09-15 04:46:25.912 258 10986.48 103.23 54891.18 88888.00 2015-09-15 04:46:26.412 258 10986.55 103.20 54891.15 88888.00 2015-09-15 04:46:26.912 258 10986.65 103.16 54891.11 88888.00 2015-09-15 04:46:27.412 258 10986.69 103.19 54891.00 88888.00 2015-09-15 04:46:27.912 258 10986.70 103.20 54890.93 88888.00 2015-09-15 04:46:28.412 258 10986.70 103.20 54890.98 88888.00 2015-09-15 04:46:28.912 258 10986.71 103.23 54891.03 88888.00 2015-09-15 04:46:29.412 258 10986.64 103.29 54891.00 88888.00 2015-09-15 04:46:29.912 258 10986.53 103.28 54890.96 88888.00 2015-09-15 04:46:30.412 258 10986.42 103.29 54890.84 88888.00 2015-09-15 04:46:30.912 258 10986.28 103.40 54890.76 88888.00 2015-09-15 04:46:31.412 258 10986.15 103.49 54890.77 88888.00 2015-09-15 04:46:31.912 258 10986.01 103.66 54890.97 88888.00 2015-09-15 04:46:32.412 258 10985.84 103.76 54891.12 88888.00 2015-09-15 04:46:32.912 258 10985.61 103.90 54891.17 88888.00 2015-09-15 04:46:33.412 258 10985.45 104.06 54891.19 88888.00 2015-09-15 04:46:33.912 258 10985.34 104.09 54891.26 88888.00 2015-09-15 04:46:34.412 258 10985.11 104.20 54891.19 88888.00 2015-09-15 04:46:34.912 258 10985.00 104.31 54891.20 88888.00 2015-09-15 04:46:35.412 258 10984.86 104.35 54891.28 88888.00 2015-09-15 04:46:35.912 258 10984.69 104.43 54891.29 88888.00 2015-09-15 04:46:36.412 258 10984.55 104.46 54891.32 88888.00 2015-09-15 04:46:36.912 258 10984.49 104.52 54891.28 88888.00 2015-09-15 04:46:37.412 258 10984.44 104.57 54891.11 88888.00 2015-09-15 04:46:37.912 258 10984.43 104.63 54890.98 88888.00 2015-09-15 04:46:38.412 258 10984.40 104.60 54890.84 88888.00 2015-09-15 04:46:38.912 258 10984.43 104.60 54890.84 88888.00 2015-09-15 04:46:39.412 258 10984.48 104.56 54890.75 88888.00 2015-09-15 04:46:39.912 258 10984.53 104.52 54890.59 88888.00 2015-09-15 04:46:40.412 258 10984.60 104.48 54890.48 88888.00 2015-09-15 04:46:40.912 258 10984.69 104.48 54890.48 88888.00 2015-09-15 04:46:41.412 258 10984.71 104.50 54890.46 88888.00 2015-09-15 04:46:41.912 258 10984.71 104.51 54890.46 88888.00 2015-09-15 04:46:42.412 258 10984.74 104.52 54890.50 88888.00 2015-09-15 04:46:42.912 258 10984.72 104.59 54890.46 88888.00 2015-09-15 04:46:43.412 258 10984.69 104.67 54890.38 88888.00 2015-09-15 04:46:43.912 258 10984.69 104.74 54890.28 88888.00 2015-09-15 04:46:44.412 258 10984.70 104.79 54890.12 88888.00 2015-09-15 04:46:44.912 258 10984.71 104.88 54890.07 88888.00 2015-09-15 04:46:45.412 258 10984.72 104.94 54890.06 88888.00 2015-09-15 04:46:45.912 258 10984.69 104.99 54890.02 88888.00 2015-09-15 04:46:46.412 258 10984.66 105.03 54889.84 88888.00 2015-09-15 04:46:46.912 258 10984.70 105.09 54889.75 88888.00 2015-09-15 04:46:47.412 258 10984.71 105.06 54889.59 88888.00 2015-09-15 04:46:47.912 258 10984.72 105.07 54889.48 88888.00 2015-09-15 04:46:48.412 258 10984.79 105.02 54889.27 88888.00 2015-09-15 04:46:48.912 258 10984.91 104.99 54889.08 88888.00 2015-09-15 04:46:49.412 258 10984.98 104.92 54888.99 88888.00 2015-09-15 04:46:49.912 258 10985.07 104.90 54888.95 88888.00 2015-09-15 04:46:50.412 258 10985.17 104.86 54888.79 88888.00 2015-09-15 04:46:50.912 258 10985.29 104.81 54888.75 88888.00 2015-09-15 04:46:51.412 258 10985.47 104.81 54888.60 88888.00 2015-09-15 04:46:51.912 258 10985.65 104.83 54888.47 88888.00 2015-09-15 04:46:52.412 258 10985.64 104.81 54888.31 88888.00 2015-09-15 04:46:52.912 258 10985.65 104.84 54888.22 88888.00 2015-09-15 04:46:53.412 258 10985.69 104.88 54888.11 88888.00 2015-09-15 04:46:53.912 258 10985.63 105.01 54888.11 88888.00 2015-09-15 04:46:54.412 258 10985.59 105.18 54888.08 88888.00 2015-09-15 04:46:54.912 258 10985.55 105.31 54888.02 88888.00 2015-09-15 04:46:55.412 258 10985.52 105.44 54887.92 88888.00 2015-09-15 04:46:55.912 258 10985.43 105.57 54887.86 88888.00 2015-09-15 04:46:56.412 258 10985.37 105.70 54887.81 88888.00 2015-09-15 04:46:56.912 258 10985.38 105.78 54887.76 88888.00 2015-09-15 04:46:57.412 258 10985.27 105.79 54887.69 88888.00 2015-09-15 04:46:57.912 258 10985.16 105.83 54887.74 88888.00 2015-09-15 04:46:58.412 258 10985.05 105.90 54887.74 88888.00 2015-09-15 04:46:58.912 258 10984.96 105.90 54887.78 88888.00 2015-09-15 04:46:59.412 258 10984.87 105.82 54887.77 88888.00 2015-09-15 04:46:59.912 258 10984.92 105.81 54887.64 88888.00 2015-09-15 04:47:00.412 258 10984.93 105.79 54887.57 88888.00 2015-09-15 04:47:00.912 258 10984.97 105.68 54887.43 88888.00 2015-09-15 04:47:01.412 258 10984.97 105.64 54887.22 88888.00 2015-09-15 04:47:01.912 258 10985.05 105.62 54887.07 88888.00 2015-09-15 04:47:02.412 258 10985.12 105.60 54886.93 88888.00 2015-09-15 04:47:02.912 258 10985.22 105.61 54886.81 88888.00 2015-09-15 04:47:03.412 258 10985.32 105.61 54886.71 88888.00 2015-09-15 04:47:03.912 258 10985.40 105.60 54886.59 88888.00 2015-09-15 04:47:04.412 258 10985.49 105.59 54886.44 88888.00 2015-09-15 04:47:04.912 258 10985.59 105.57 54886.34 88888.00 2015-09-15 04:47:05.412 258 10985.66 105.56 54886.15 88888.00 2015-09-15 04:47:05.912 258 10985.74 105.57 54885.92 88888.00 2015-09-15 04:47:06.412 258 10985.80 105.53 54885.79 88888.00 2015-09-15 04:47:06.912 258 10985.85 105.55 54885.50 88888.00 2015-09-15 04:47:07.412 258 10985.90 105.64 54885.27 88888.00 2015-09-15 04:47:07.912 258 10985.91 105.64 54885.13 88888.00 2015-09-15 04:47:08.412 258 10985.92 105.73 54885.05 88888.00 2015-09-15 04:47:08.912 258 10986.01 105.78 54885.06 88888.00 2015-09-15 04:47:09.412 258 10985.99 105.87 54885.13 88888.00 2015-09-15 04:47:09.912 258 10985.99 106.01 54884.96 88888.00 2015-09-15 04:47:10.412 258 10985.99 106.15 54884.87 88888.00 2015-09-15 04:47:10.912 258 10985.92 106.24 54884.74 88888.00 2015-09-15 04:47:11.412 258 10985.85 106.36 54884.73 88888.00 2015-09-15 04:47:11.912 258 10985.80 106.42 54884.66 88888.00 2015-09-15 04:47:12.412 258 10985.79 106.51 54884.58 88888.00 2015-09-15 04:47:12.912 258 10985.74 106.58 54884.52 88888.00 2015-09-15 04:47:13.413 258 10985.70 106.62 54884.50 88888.00 2015-09-15 04:47:13.913 258 10985.69 106.66 54884.45 88888.00 2015-09-15 04:47:14.413 258 10985.68 106.67 54884.44 88888.00 2015-09-15 04:47:14.913 258 10985.71 106.70 54884.38 88888.00 2015-09-15 04:47:15.413 258 10985.74 106.76 54884.38 88888.00 2015-09-15 04:47:15.913 258 10985.74 106.80 54884.28 88888.00 2015-09-15 04:47:16.413 258 10985.71 106.87 54884.25 88888.00 2015-09-15 04:47:16.913 258 10985.71 106.94 54884.08 88888.00 2015-09-15 04:47:17.413 258 10985.63 107.00 54883.88 88888.00 2015-09-15 04:47:17.913 258 10985.56 106.95 54883.95 88888.00 2015-09-15 04:47:18.413 258 10985.49 106.94 54883.99 88888.00 2015-09-15 04:47:18.913 258 10985.44 106.99 54883.92 88888.00 2015-09-15 04:47:19.413 258 10985.42 107.01 54883.86 88888.00 2015-09-15 04:47:19.913 258 10985.44 106.93 54883.75 88888.00 2015-09-15 04:47:20.413 258 10985.44 106.85 54883.66 88888.00 2015-09-15 04:47:20.913 258 10985.48 106.74 54883.51 88888.00 2015-09-15 04:47:21.413 258 10985.54 106.75 54883.46 88888.00 2015-09-15 04:47:21.913 258 10985.56 106.74 54883.60 88888.00 2015-09-15 04:47:22.413 258 10985.65 106.63 54883.55 88888.00 2015-09-15 04:47:22.913 258 10985.70 106.59 54883.38 88888.00 2015-09-15 04:47:23.413 258 10985.76 106.59 54883.28 88888.00 2015-09-15 04:47:23.913 258 10985.84 106.62 54883.22 88888.00 2015-09-15 04:47:24.413 258 10985.89 106.71 54883.09 88888.00 2015-09-15 04:47:24.913 258 10985.91 106.76 54882.99 88888.00 2015-09-15 04:47:25.413 258 10985.95 106.78 54882.91 88888.00 2015-09-15 04:47:25.913 258 10986.00 106.76 54882.83 88888.00 2015-09-15 04:47:26.413 258 10986.02 106.80 54882.67 88888.00 2015-09-15 04:47:26.913 258 10986.00 106.83 54882.21 88888.00 2015-09-15 04:47:27.413 258 10986.02 106.86 54881.98 88888.00 2015-09-15 04:47:27.913 258 10986.11 106.87 54882.08 88888.00 2015-09-15 04:47:28.413 258 10986.21 106.84 54882.03 88888.00 2015-09-15 04:47:28.913 258 10986.31 106.82 54882.19 88888.00 2015-09-15 04:47:29.413 258 10986.33 106.84 54882.22 88888.00 2015-09-15 04:47:29.913 258 10986.43 106.85 54882.06 88888.00 2015-09-15 04:47:30.413 258 10986.50 106.82 54882.03 88888.00 2015-09-15 04:47:30.913 258 10986.60 106.74 54881.91 88888.00 2015-09-15 04:47:31.413 258 10986.64 106.71 54881.79 88888.00 2015-09-15 04:47:31.913 258 10986.69 106.72 54881.78 88888.00 2015-09-15 04:47:32.413 258 10986.67 106.72 54881.71 88888.00 2015-09-15 04:47:32.913 258 10986.68 106.78 54881.63 88888.00 2015-09-15 04:47:33.413 258 10986.71 106.86 54881.60 88888.00 2015-09-15 04:47:33.913 258 10986.65 106.89 54881.52 88888.00 2015-09-15 04:47:34.413 258 10986.67 106.92 54881.37 88888.00 2015-09-15 04:47:34.913 258 10986.71 106.96 54881.25 88888.00 2015-09-15 04:47:35.413 258 10986.68 107.04 54881.19 88888.00 2015-09-15 04:47:35.913 258 10986.65 107.11 54881.06 88888.00 2015-09-15 04:47:36.413 258 10986.68 107.20 54880.97 88888.00 2015-09-15 04:47:36.913 258 10986.71 107.28 54880.94 88888.00 2015-09-15 04:47:37.413 258 10986.74 107.31 54880.85 88888.00 2015-09-15 04:47:37.913 258 10986.80 107.30 54880.77 88888.00 2015-09-15 04:47:38.413 258 10986.89 107.20 54880.63 88888.00 2015-09-15 04:47:38.913 258 10986.90 107.17 54880.55 88888.00 2015-09-15 04:47:39.413 258 10986.90 107.18 54880.46 88888.00 2015-09-15 04:47:39.913 258 10986.91 107.25 54880.39 88888.00 2015-09-15 04:47:40.413 258 10986.94 107.31 54880.35 88888.00 2015-09-15 04:47:40.913 258 10986.88 107.34 54880.23 88888.00 2015-09-15 04:47:41.413 258 10986.80 107.34 54880.10 88888.00 2015-09-15 04:47:41.913 258 10986.67 107.29 54880.03 88888.00 2015-09-15 04:47:42.413 258 10986.57 107.29 54879.94 88888.00 2015-09-15 04:47:42.913 258 10986.52 107.33 54879.79 88888.00 2015-09-15 04:47:43.413 258 10986.44 107.30 54879.77 88888.00 2015-09-15 04:47:43.913 258 10986.36 107.27 54879.78 88888.00 2015-09-15 04:47:44.413 258 10986.21 107.19 54879.78 88888.00 2015-09-15 04:47:44.913 258 10986.17 107.11 54879.68 88888.00 2015-09-15 04:47:45.413 258 10986.11 107.02 54879.66 88888.00 2015-09-15 04:47:45.913 258 10986.11 106.93 54879.66 88888.00 2015-09-15 04:47:46.413 258 10986.05 106.87 54879.76 88888.00 2015-09-15 04:47:46.913 258 10986.00 106.82 54879.77 88888.00 2015-09-15 04:47:47.413 258 10985.94 106.82 54879.70 88888.00 2015-09-15 04:47:47.913 258 10985.91 106.82 54879.68 88888.00 2015-09-15 04:47:48.413 258 10985.87 106.82 54879.66 88888.00 2015-09-15 04:47:48.913 258 10985.91 106.94 54879.65 88888.00 2015-09-15 04:47:49.413 258 10985.91 107.08 54879.69 88888.00 2015-09-15 04:47:49.913 258 10985.96 107.16 54879.73 88888.00 2015-09-15 04:47:50.413 258 10986.02 107.18 54879.79 88888.00 2015-09-15 04:47:50.913 258 10986.13 107.30 54879.82 88888.00 2015-09-15 04:47:51.413 258 10986.20 107.43 54879.85 88888.00 2015-09-15 04:47:51.913 258 10986.28 107.53 54879.83 88888.00 2015-09-15 04:47:52.413 258 10986.34 107.62 54879.83 88888.00 2015-09-15 04:47:52.913 258 10986.41 107.65 54879.87 88888.00 2015-09-15 04:47:53.413 258 10986.42 107.76 54879.85 88888.00 2015-09-15 04:47:53.913 258 10986.44 107.82 54879.79 88888.00 2015-09-15 04:47:54.413 258 10986.43 107.84 54879.77 88888.00 2015-09-15 04:47:54.913 258 10986.36 107.84 54879.73 88888.00 2015-09-15 04:47:55.413 258 10986.31 107.86 54879.70 88888.00 2015-09-15 04:47:55.913 258 10986.28 107.88 54879.69 88888.00 2015-09-15 04:47:56.413 258 10986.24 107.94 54879.67 88888.00 2015-09-15 04:47:56.913 258 10986.23 107.93 54879.67 88888.00 2015-09-15 04:47:57.413 258 10986.16 107.93 54879.63 88888.00 2015-09-15 04:47:57.913 258 10986.11 107.95 54879.54 88888.00 2015-09-15 04:47:58.413 258 10986.07 108.02 54879.51 88888.00 2015-09-15 04:47:58.913 258 10986.06 108.02 54879.50 88888.00 2015-09-15 04:47:59.413 258 10985.99 108.06 54879.45 88888.00 2015-09-15 04:47:59.913 258 10985.91 107.97 54879.35 88888.00 2015-09-15 04:48:00.413 258 10985.92 108.01 54879.28 88888.00 2015-09-15 04:48:00.913 258 10985.99 108.03 54879.28 88888.00 2015-09-15 04:48:01.413 258 10985.90 108.06 54879.27 88888.00 2015-09-15 04:48:01.913 258 10985.84 108.09 54879.15 88888.00 2015-09-15 04:48:02.413 258 10985.85 108.13 54879.14 88888.00 2015-09-15 04:48:02.913 258 10985.87 108.15 54879.10 88888.00 2015-09-15 04:48:03.413 258 10985.90 108.17 54879.04 88888.00 2015-09-15 04:48:03.913 258 10985.95 108.14 54879.01 88888.00 2015-09-15 04:48:04.413 258 10986.00 108.12 54878.96 88888.00 2015-09-15 04:48:04.913 258 10986.05 108.11 54878.89 88888.00 2015-09-15 04:48:05.413 258 10986.10 108.10 54878.81 88888.00 2015-09-15 04:48:05.913 258 10986.16 108.10 54878.73 88888.00 2015-09-15 04:48:06.413 258 10986.24 108.05 54878.70 88888.00 2015-09-15 04:48:06.913 258 10986.32 108.03 54878.66 88888.00 2015-09-15 04:48:07.413 258 10986.32 108.02 54878.45 88888.00 2015-09-15 04:48:07.913 258 10986.33 108.01 54878.35 88888.00 2015-09-15 04:48:08.413 258 10986.41 107.97 54878.30 88888.00 2015-09-15 04:48:08.913 258 10986.50 107.94 54878.28 88888.00 2015-09-15 04:48:09.413 258 10986.57 107.90 54878.29 88888.00 2015-09-15 04:48:09.913 258 10986.63 107.90 54878.29 88888.00 2015-09-15 04:48:10.413 258 10986.69 107.98 54878.25 88888.00 2015-09-15 04:48:10.913 258 10986.76 108.06 54878.24 88888.00 2015-09-15 04:48:11.413 258 10986.88 108.04 54878.24 88888.00 2015-09-15 04:48:11.913 258 10987.00 108.11 54878.18 88888.00 2015-09-15 04:48:12.413 258 10987.09 108.18 54878.14 88888.00 2015-09-15 04:48:12.913 258 10987.14 108.19 54878.04 88888.00 2015-09-15 04:48:13.413 258 10987.22 108.27 54878.00 88888.00 2015-09-15 04:48:13.913 258 10987.30 108.36 54877.96 88888.00 2015-09-15 04:48:14.413 258 10987.35 108.41 54877.91 88888.00 2015-09-15 04:48:14.913 258 10987.35 108.47 54877.87 88888.00 2015-09-15 04:48:15.413 258 10987.31 108.51 54877.84 88888.00 2015-09-15 04:48:15.913 258 10987.35 108.55 54877.70 88888.00 2015-09-15 04:48:16.413 258 10987.37 108.56 54877.65 88888.00 2015-09-15 04:48:16.913 258 10987.39 108.57 54877.55 88888.00 2015-09-15 04:48:17.413 258 10987.38 108.52 54877.58 88888.00 2015-09-15 04:48:17.913 258 10987.41 108.52 54877.52 88888.00 2015-09-15 04:48:18.413 258 10987.38 108.47 54877.49 88888.00 2015-09-15 04:48:18.913 258 10987.36 108.45 54877.48 88888.00 2015-09-15 04:48:19.413 258 10987.39 108.44 54877.43 88888.00 2015-09-15 04:48:19.913 258 10987.43 108.44 54877.49 88888.00 2015-09-15 04:48:20.413 258 10987.48 108.43 54877.47 88888.00 2015-09-15 04:48:20.913 258 10987.49 108.45 54877.52 88888.00 2015-09-15 04:48:21.413 258 10987.54 108.39 54877.51 88888.00 2015-09-15 04:48:21.913 258 10987.56 108.35 54877.56 88888.00 2015-09-15 04:48:22.413 258 10987.59 108.34 54877.51 88888.00 2015-09-15 04:48:22.913 258 10987.58 108.35 54877.43 88888.00 2015-09-15 04:48:23.413 258 10987.63 108.29 54877.41 88888.00 2015-09-15 04:48:23.913 258 10987.73 108.28 54877.37 88888.00 2015-09-15 04:48:24.413 258 10987.84 108.21 54877.35 88888.00 2015-09-15 04:48:24.913 258 10987.91 108.17 54877.34 88888.00 2015-09-15 04:48:25.413 258 10988.00 108.11 54877.29 88888.00 2015-09-15 04:48:25.913 258 10988.06 108.03 54877.26 88888.00 2015-09-15 04:48:26.413 258 10988.16 107.97 54877.23 88888.00 2015-09-15 04:48:26.913 258 10988.25 107.88 54877.22 88888.00 2015-09-15 04:48:27.413 258 10988.32 107.75 54877.14 88888.00 2015-09-15 04:48:27.913 258 10988.45 107.71 54877.11 88888.00 2015-09-15 04:48:28.413 258 10988.56 107.70 54877.06 88888.00 2015-09-15 04:48:28.913 258 10988.58 107.72 54877.02 88888.00 2015-09-15 04:48:29.413 258 10988.67 107.80 54877.06 88888.00 2015-09-15 04:48:29.913 258 10988.71 107.85 54877.03 88888.00 2015-09-15 04:48:30.413 258 10988.72 107.90 54877.07 88888.00 2015-09-15 04:48:30.913 258 10988.78 107.94 54877.00 88888.00 2015-09-15 04:48:31.413 258 10988.84 108.02 54876.98 88888.00 2015-09-15 04:48:31.913 258 10988.85 108.10 54876.94 88888.00 2015-09-15 04:48:32.413 258 10988.88 108.14 54876.81 88888.00 2015-09-15 04:48:32.913 258 10988.94 108.11 54876.80 88888.00 2015-09-15 04:48:33.413 258 10988.95 108.12 54876.82 88888.00 2015-09-15 04:48:33.913 258 10988.99 108.12 54876.81 88888.00 2015-09-15 04:48:34.413 258 10988.99 108.09 54876.80 88888.00 2015-09-15 04:48:34.913 258 10988.98 108.11 54876.73 88888.00 2015-09-15 04:48:35.413 258 10988.93 108.11 54876.67 88888.00 2015-09-15 04:48:35.913 258 10988.85 108.13 54876.70 88888.00 2015-09-15 04:48:36.413 258 10988.76 108.12 54876.67 88888.00 2015-09-15 04:48:36.913 258 10988.63 108.11 54876.66 88888.00 2015-09-15 04:48:37.413 258 10988.66 108.12 54876.62 88888.00 2015-09-15 04:48:37.913 258 10988.62 108.19 54876.70 88888.00 2015-09-15 04:48:38.413 258 10988.57 108.18 54876.76 88888.00 2015-09-15 04:48:38.913 258 10988.50 108.19 54876.76 88888.00 2015-09-15 04:48:39.413 258 10988.45 108.18 54876.76 88888.00 2015-09-15 04:48:39.913 258 10988.47 108.23 54876.72 88888.00 2015-09-15 04:48:40.413 258 10988.48 108.29 54876.75 88888.00 2015-09-15 04:48:40.913 258 10988.38 108.26 54876.80 88888.00 2015-09-15 04:48:41.413 258 10988.41 108.22 54876.85 88888.00 2015-09-15 04:48:41.913 258 10988.52 108.22 54876.85 88888.00 2015-09-15 04:48:42.413 258 10988.64 108.22 54876.89 88888.00 2015-09-15 04:48:42.913 258 10988.71 108.23 54876.89 88888.00 2015-09-15 04:48:43.413 258 10988.69 108.18 54876.88 88888.00 2015-09-15 04:48:43.913 258 10988.79 108.15 54876.87 88888.00 2015-09-15 04:48:44.413 258 10988.89 108.12 54876.94 88888.00 2015-09-15 04:48:44.913 258 10988.93 108.07 54877.03 88888.00 2015-09-15 04:48:45.413 258 10989.03 108.07 54877.00 88888.00 2015-09-15 04:48:45.913 258 10989.08 108.04 54877.04 88888.00 2015-09-15 04:48:46.413 258 10989.16 108.04 54877.08 88888.00 2015-09-15 04:48:46.913 258 10989.24 108.00 54876.96 88888.00 2015-09-15 04:48:47.413 258 10989.27 107.97 54876.91 88888.00 2015-09-15 04:48:47.913 258 10989.32 107.96 54876.96 88888.00 2015-09-15 04:48:48.413 258 10989.37 107.93 54876.93 88888.00 2015-09-15 04:48:48.913 258 10989.36 107.90 54876.89 88888.00 2015-09-15 04:48:49.413 258 10989.45 107.82 54876.81 88888.00 2015-09-15 04:48:49.913 258 10989.48 107.82 54876.81 88888.00 2015-09-15 04:48:50.413 258 10989.55 107.82 54876.62 88888.00 2015-09-15 04:48:50.913 258 10989.57 107.86 54876.54 88888.00 2015-09-15 04:48:51.413 258 10989.58 107.90 54876.53 88888.00 2015-09-15 04:48:51.913 258 10989.61 107.97 54876.53 88888.00 2015-09-15 04:48:52.413 258 10989.67 108.06 54876.62 88888.00 2015-09-15 04:48:52.913 258 10989.69 108.15 54876.73 88888.00 2015-09-15 04:48:53.413 258 10989.74 108.18 54876.80 88888.00 2015-09-15 04:48:53.913 258 10989.69 108.17 54876.79 88888.00 2015-09-15 04:48:54.413 258 10989.71 108.12 54876.72 88888.00 2015-09-15 04:48:54.913 258 10989.74 108.12 54876.70 88888.00 2015-09-15 04:48:55.413 258 10989.79 108.04 54876.69 88888.00 2015-09-15 04:48:55.913 258 10989.87 107.93 54876.78 88888.00 2015-09-15 04:48:56.413 258 10989.95 107.89 54876.79 88888.00 2015-09-15 04:48:56.913 258 10990.04 107.94 54876.71 88888.00 2015-09-15 04:48:57.413 258 10990.07 107.95 54876.67 88888.00 2015-09-15 04:48:57.913 258 10990.15 107.94 54876.69 88888.00 2015-09-15 04:48:58.413 258 10990.16 108.02 54876.73 88888.00 2015-09-15 04:48:58.913 258 10990.21 108.06 54876.77 88888.00 2015-09-15 04:48:59.413 258 10990.31 108.06 54876.71 88888.00 2015-09-15 04:48:59.913 258 10990.35 108.05 54876.69 88888.00 2015-09-15 04:49:00.413 258 10990.36 108.11 54876.69 88888.00 2015-09-15 04:49:00.913 258 10990.44 108.15 54876.59 88888.00 2015-09-15 04:49:01.413 258 10990.51 108.20 54876.63 88888.00 2015-09-15 04:49:01.913 258 10990.52 108.26 54876.69 88888.00 2015-09-15 04:49:02.413 258 10990.63 108.32 54876.58 88888.00 2015-09-15 04:49:02.913 258 10990.77 108.38 54876.45 88888.00 2015-09-15 04:49:03.413 258 10990.88 108.43 54876.40 88888.00 2015-09-15 04:49:03.913 258 10990.99 108.45 54876.42 88888.00 2015-09-15 04:49:04.413 258 10991.10 108.47 54876.42 88888.00 2015-09-15 04:49:04.913 258 10991.24 108.55 54876.33 88888.00 2015-09-15 04:49:05.413 258 10991.31 108.56 54876.23 88888.00 2015-09-15 04:49:05.913 258 10991.38 108.53 54876.21 88888.00 2015-09-15 04:49:06.413 258 10991.51 108.57 54876.19 88888.00 2015-09-15 04:49:06.913 258 10991.62 108.58 54876.14 88888.00 2015-09-15 04:49:07.413 258 10991.72 108.54 54875.93 88888.00 2015-09-15 04:49:07.913 258 10991.83 108.49 54875.63 88888.00 2015-09-15 04:49:08.413 258 10991.83 108.44 54875.87 88888.00 2015-09-15 04:49:08.913 258 10991.87 108.43 54876.08 88888.00 2015-09-15 04:49:09.413 258 10991.90 108.36 54876.16 88888.00 2015-09-15 04:49:09.913 258 10991.95 108.28 54876.09 88888.00 2015-09-15 04:49:10.413 258 10992.01 108.14 54876.00 88888.00 2015-09-15 04:49:10.913 258 10992.11 108.06 54875.97 88888.00 2015-09-15 04:49:11.413 258 10992.12 107.98 54875.90 88888.00 2015-09-15 04:49:11.913 258 10992.17 107.92 54875.85 88888.00 2015-09-15 04:49:12.413 258 10992.24 107.87 54875.76 88888.00 2015-09-15 04:49:12.913 258 10992.21 107.80 54875.74 88888.00 2015-09-15 04:49:13.413 258 10992.16 107.78 54875.74 88888.00 2015-09-15 04:49:13.913 258 10992.16 107.77 54875.68 88888.00 2015-09-15 04:49:14.413 258 10992.19 107.76 54875.65 88888.00 2015-09-15 04:49:14.913 258 10992.18 107.76 54875.65 88888.00 2015-09-15 04:49:15.413 258 10992.14 107.75 54875.71 88888.00 2015-09-15 04:49:15.913 258 10992.13 107.75 54875.62 88888.00 2015-09-15 04:49:16.413 258 10992.18 107.75 54875.58 88888.00 2015-09-15 04:49:16.913 258 10992.24 107.75 54875.57 88888.00 2015-09-15 04:49:17.413 258 10992.32 107.75 54875.58 88888.00 2015-09-15 04:49:17.913 258 10992.39 107.80 54875.71 88888.00 2015-09-15 04:49:18.413 258 10992.37 107.84 54875.74 88888.00 2015-09-15 04:49:18.913 258 10992.40 107.85 54875.80 88888.00 2015-09-15 04:49:19.413 258 10992.46 107.89 54875.80 88888.00 2015-09-15 04:49:19.913 258 10992.54 107.94 54875.73 88888.00 2015-09-15 04:49:20.413 258 10992.53 107.89 54875.73 88888.00 2015-09-15 04:49:20.913 258 10992.51 107.94 54875.64 88888.00 2015-09-15 04:49:21.413 258 10992.51 107.90 54875.58 88888.00 2015-09-15 04:49:21.913 258 10992.55 107.86 54875.56 88888.00 2015-09-15 04:49:22.413 258 10992.53 107.85 54875.45 88888.00 2015-09-15 04:49:22.913 258 10992.54 107.84 54875.32 88888.00 2015-09-15 04:49:23.413 258 10992.60 107.80 54875.29 88888.00 2015-09-15 04:49:23.913 258 10992.71 107.75 54875.24 88888.00 2015-09-15 04:49:24.413 258 10992.84 107.69 54875.19 88888.00 2015-09-15 04:49:24.913 258 10992.95 107.56 54875.19 88888.00 2015-09-15 04:49:25.413 258 10993.03 107.47 54875.14 88888.00 2015-09-15 04:49:25.913 258 10993.05 107.43 54875.06 88888.00 2015-09-15 04:49:26.413 258 10993.14 107.36 54875.00 88888.00 2015-09-15 04:49:26.913 258 10993.31 107.36 54875.00 88888.00 2015-09-15 04:49:27.413 258 10993.37 107.37 54875.00 88888.00 2015-09-15 04:49:27.913 258 10993.47 107.33 54875.02 88888.00 2015-09-15 04:49:28.413 258 10993.55 107.31 54875.01 88888.00 2015-09-15 04:49:28.913 258 10993.57 107.36 54874.96 88888.00 2015-09-15 04:49:29.413 258 10993.64 107.30 54874.98 88888.00 2015-09-15 04:49:29.913 258 10993.68 107.25 54875.01 88888.00 2015-09-15 04:49:30.413 258 10993.71 107.21 54875.02 88888.00 2015-09-15 04:49:30.913 258 10993.80 107.09 54875.07 88888.00 2015-09-15 04:49:31.413 258 10993.89 107.05 54875.01 88888.00 2015-09-15 04:49:31.913 258 10993.90 107.03 54874.96 88888.00 2015-09-15 04:49:32.413 258 10993.92 106.94 54875.03 88888.00 2015-09-15 04:49:32.913 258 10993.97 106.88 54875.07 88888.00 2015-09-15 04:49:33.413 258 10994.05 106.83 54875.10 88888.00 2015-09-15 04:49:33.913 258 10994.12 106.79 54875.06 88888.00 2015-09-15 04:49:34.413 258 10994.15 106.77 54875.06 88888.00 2015-09-15 04:49:34.913 258 10994.22 106.71 54875.02 88888.00 2015-09-15 04:49:35.413 258 10994.27 106.71 54875.06 88888.00 2015-09-15 04:49:35.913 258 10994.32 106.71 54875.03 88888.00 2015-09-15 04:49:36.413 258 10994.42 106.74 54875.04 88888.00 2015-09-15 04:49:36.913 258 10994.52 106.78 54874.98 88888.00 2015-09-15 04:49:37.413 258 10994.67 106.77 54874.89 88888.00 2015-09-15 04:49:37.913 258 10994.76 106.71 54874.97 88888.00 2015-09-15 04:49:38.413 258 10994.93 106.71 54875.01 88888.00 2015-09-15 04:49:38.913 258 10995.05 106.72 54874.94 88888.00 2015-09-15 04:49:39.413 258 10995.15 106.74 54874.79 88888.00 2015-09-15 04:49:39.913 258 10995.26 106.79 54874.79 88888.00 2015-09-15 04:49:40.413 258 10995.36 106.75 54874.77 88888.00 2015-09-15 04:49:40.913 258 10995.49 106.77 54874.84 88888.00 2015-09-15 04:49:41.413 258 10995.66 106.75 54874.83 88888.00 2015-09-15 04:49:41.913 258 10995.74 106.72 54874.78 88888.00 2015-09-15 04:49:42.413 258 10995.80 106.72 54874.73 88888.00 2015-09-15 04:49:42.913 258 10995.93 106.75 54874.60 88888.00 2015-09-15 04:49:43.413 258 10996.01 106.74 54874.59 88888.00 2015-09-15 04:49:43.913 258 10996.08 106.76 54874.58 88888.00 2015-09-15 04:49:44.413 258 10996.15 106.79 54874.53 88888.00 2015-09-15 04:49:44.913 258 10996.25 106.82 54874.54 88888.00 2015-09-15 04:49:45.413 258 10996.32 106.74 54874.47 88888.00 2015-09-15 04:49:45.913 258 10996.40 106.66 54874.48 88888.00 2015-09-15 04:49:46.413 258 10996.40 106.65 54874.44 88888.00 2015-09-15 04:49:46.913 258 10996.45 106.59 54874.41 88888.00 2015-09-15 04:49:47.413 258 10996.51 106.52 54874.42 88888.00 2015-09-15 04:49:47.913 258 10996.46 106.45 54874.42 88888.00 2015-09-15 04:49:48.413 258 10996.50 106.38 54874.49 88888.00 2015-09-15 04:49:48.913 258 10996.57 106.42 54874.54 88888.00 2015-09-15 04:49:49.413 258 10996.57 106.45 54874.62 88888.00 2015-09-15 04:49:49.913 258 10996.58 106.38 54874.70 88888.00 2015-09-15 04:49:50.413 258 10996.69 106.38 54874.74 88888.00 2015-09-15 04:49:50.913 258 10996.72 106.43 54874.85 88888.00 2015-09-15 04:49:51.413 258 10996.76 106.45 54874.87 88888.00 2015-09-15 04:49:51.913 258 10996.79 106.49 54874.93 88888.00 2015-09-15 04:49:52.413 258 10996.88 106.50 54874.94 88888.00 2015-09-15 04:49:52.913 258 10997.00 106.53 54874.89 88888.00 2015-09-15 04:49:53.413 258 10997.10 106.54 54874.92 88888.00 2015-09-15 04:49:53.913 258 10997.21 106.52 54874.85 88888.00 2015-09-15 04:49:54.413 258 10997.32 106.53 54874.85 88888.00 2015-09-15 04:49:54.913 258 10997.44 106.58 54874.85 88888.00 2015-09-15 04:49:55.413 258 10997.52 106.61 54874.86 88888.00 2015-09-15 04:49:55.913 258 10997.58 106.63 54874.78 88888.00 2015-09-15 04:49:56.413 258 10997.62 106.66 54874.69 88888.00 2015-09-15 04:49:56.913 258 10997.68 106.66 54874.67 88888.00 2015-09-15 04:49:57.413 258 10997.78 106.67 54874.68 88888.00 2015-09-15 04:49:57.913 258 10997.86 106.66 54874.59 88888.00 2015-09-15 04:49:58.413 258 10997.98 106.66 54874.51 88888.00 2015-09-15 04:49:58.913 258 10998.00 106.69 54874.40 88888.00 2015-09-15 04:49:59.413 258 10998.10 106.72 54874.35 88888.00 2015-09-15 04:49:59.913 258 10998.23 106.74 54874.32 88888.00 2015-09-15 04:50:00.413 258 10998.26 106.74 54874.26 88888.00 2015-09-15 04:50:00.913 258 10998.34 106.71 54874.21 88888.00 2015-09-15 04:50:01.413 258 10998.50 106.72 54874.15 88888.00 2015-09-15 04:50:01.913 258 10998.62 106.75 54874.07 88888.00 2015-09-15 04:50:02.413 258 10998.70 106.78 54874.00 88888.00 2015-09-15 04:50:02.913 258 10998.82 106.78 54873.87 88888.00 2015-09-15 04:50:03.413 258 10999.06 106.70 54873.75 88888.00 2015-09-15 04:50:03.913 258 10999.17 106.63 54873.66 88888.00 2015-09-15 04:50:04.413 258 10999.35 106.61 54873.63 88888.00 2015-09-15 04:50:04.913 258 10999.54 106.57 54873.57 88888.00 2015-09-15 04:50:05.413 258 10999.72 106.53 54873.55 88888.00 2015-09-15 04:50:05.913 258 10999.93 106.51 54873.45 88888.00 2015-09-15 04:50:06.413 258 11000.11 106.48 54873.36 88888.00 2015-09-15 04:50:06.913 258 11000.30 106.48 54873.30 88888.00 2015-09-15 04:50:07.413 258 11000.48 106.45 54873.24 88888.00 2015-09-15 04:50:07.913 258 11000.61 106.44 54873.17 88888.00 2015-09-15 04:50:08.413 258 11000.79 106.45 54873.14 88888.00 2015-09-15 04:50:08.913 258 11000.95 106.48 54873.09 88888.00 2015-09-15 04:50:09.413 258 11001.08 106.48 54873.04 88888.00 2015-09-15 04:50:09.913 258 11001.15 106.52 54872.87 88888.00 2015-09-15 04:50:10.413 258 11001.34 106.55 54872.77 88888.00 2015-09-15 04:50:10.913 258 11001.52 106.54 54872.66 88888.00 2015-09-15 04:50:11.413 258 11001.59 106.50 54872.55 88888.00 2015-09-15 04:50:11.913 258 11001.66 106.45 54872.42 88888.00 2015-09-15 04:50:12.413 258 11001.79 106.50 54872.26 88888.00 2015-09-15 04:50:12.913 258 11001.81 106.51 54872.14 88888.00 2015-09-15 04:50:13.413 258 11001.94 106.52 54872.05 88888.00 2015-09-15 04:50:13.913 258 11002.04 106.52 54871.95 88888.00 2015-09-15 04:50:14.413 258 11002.12 106.49 54871.78 88888.00 2015-09-15 04:50:14.913 258 11002.15 106.53 54871.61 88888.00 2015-09-15 04:50:15.413 258 11002.25 106.51 54871.53 88888.00 2015-09-15 04:50:15.913 258 11002.32 106.53 54871.45 88888.00 2015-09-15 04:50:16.413 258 11002.41 106.58 54871.37 88888.00 2015-09-15 04:50:16.913 258 11002.44 106.59 54871.20 88888.00 2015-09-15 04:50:17.413 258 11002.53 106.58 54871.18 88888.00 2015-09-15 04:50:17.913 258 11002.63 106.57 54871.16 88888.00 2015-09-15 04:50:18.413 258 11002.74 106.60 54871.07 88888.00 2015-09-15 04:50:18.913 258 11002.77 106.68 54871.02 88888.00 2015-09-15 04:50:19.413 258 11002.84 106.75 54870.94 88888.00 2015-09-15 04:50:19.913 258 11002.90 106.87 54870.90 88888.00 2015-09-15 04:50:20.413 258 11002.89 106.99 54870.81 88888.00 2015-09-15 04:50:20.913 258 11002.90 107.09 54870.81 88888.00 2015-09-15 04:50:21.413 258 11002.99 107.14 54870.80 88888.00 2015-09-15 04:50:21.913 258 11003.07 107.18 54870.77 88888.00 2015-09-15 04:50:22.413 258 11003.16 107.20 54870.83 88888.00 2015-09-15 04:50:22.913 258 11003.28 107.20 54870.77 88888.00 2015-09-15 04:50:23.413 258 11003.42 107.18 54870.71 88888.00 2015-09-15 04:50:23.913 258 11003.54 107.18 54870.71 88888.00 2015-09-15 04:50:24.413 258 11003.66 107.19 54870.65 88888.00 2015-09-15 04:50:24.913 258 11003.79 107.17 54870.56 88888.00 2015-09-15 04:50:25.413 258 11003.96 107.18 54870.45 88888.00 2015-09-15 04:50:25.913 258 11004.06 107.26 54870.41 88888.00 2015-09-15 04:50:26.413 258 11004.13 107.29 54870.20 88888.00 2015-09-15 04:50:26.913 258 11004.19 107.30 54869.93 88888.00 2015-09-15 04:50:27.413 258 11004.26 107.34 54869.71 88888.00 2015-09-15 04:50:27.913 258 11004.31 107.35 54869.57 88888.00 2015-09-15 04:50:28.413 258 11004.40 107.41 54869.43 88888.00 2015-09-15 04:50:28.913 258 11004.45 107.44 54869.32 88888.00 2015-09-15 04:50:29.413 258 11004.43 107.46 54869.28 88888.00 2015-09-15 04:50:29.913 258 11004.41 107.43 54869.22 88888.00 2015-09-15 04:50:30.404 258 11004.46 107.43 54869.06 88888.00 2015-09-15 04:50:30.904 258 11004.52 107.46 54868.90 88888.00 2015-09-15 04:50:31.404 258 11004.55 107.58 54868.82 88888.00 2015-09-15 04:50:31.904 258 11004.60 107.65 54868.72 88888.00 2015-09-15 04:50:32.404 258 11004.63 107.67 54868.55 88888.00 2015-09-15 04:50:32.904 258 11004.62 107.67 54868.53 88888.00 2015-09-15 04:50:33.404 258 11004.66 107.68 54868.53 88888.00 2015-09-15 04:50:33.904 258 11004.71 107.62 54868.49 88888.00 2015-09-15 04:50:34.404 258 11004.74 107.62 54868.48 88888.00 2015-09-15 04:50:34.904 258 11004.81 107.68 54868.38 88888.00 2015-09-15 04:50:35.404 258 11004.88 107.70 54868.27 88888.00 2015-09-15 04:50:35.904 258 11004.94 107.72 54868.22 88888.00 2015-09-15 04:50:36.404 258 11004.94 107.75 54868.26 88888.00 2015-09-15 04:50:36.904 258 11004.94 107.79 54868.31 88888.00 2015-09-15 04:50:37.404 258 11004.93 107.82 54868.17 88888.00 2015-09-15 04:50:37.904 258 11004.97 107.86 54868.08 88888.00 2015-09-15 04:50:38.404 258 11005.04 107.90 54868.04 88888.00 2015-09-15 04:50:38.904 258 11005.03 107.93 54868.16 88888.00 2015-09-15 04:50:39.404 258 11005.03 108.00 54868.13 88888.00 2015-09-15 04:50:39.904 258 11005.02 108.00 54868.02 88888.00 2015-09-15 04:50:40.404 258 11005.00 108.05 54867.95 88888.00 2015-09-15 04:50:40.904 258 11005.00 108.11 54867.90 88888.00 2015-09-15 04:50:41.404 258 11004.94 108.11 54867.85 88888.00 2015-09-15 04:50:41.904 258 11004.95 108.14 54867.77 88888.00 2015-09-15 04:50:42.404 258 11004.95 108.21 54867.85 88888.00 2015-09-15 04:50:42.904 258 11005.00 108.21 54867.82 88888.00 2015-09-15 04:50:43.404 258 11005.02 108.26 54867.75 88888.00 2015-09-15 04:50:43.904 258 11005.07 108.26 54867.67 88888.00 2015-09-15 04:50:44.404 258 11005.14 108.27 54867.49 88888.00 2015-09-15 04:50:44.904 258 11005.20 108.30 54867.47 88888.00 2015-09-15 04:50:45.404 258 11005.30 108.29 54867.37 88888.00 2015-09-15 04:50:45.904 258 11005.41 108.34 54867.25 88888.00 2015-09-15 04:50:46.404 258 11005.50 108.36 54867.23 88888.00 2015-09-15 04:50:46.904 258 11005.55 108.36 54867.11 88888.00 2015-09-15 04:50:47.404 258 11005.57 108.36 54866.97 88888.00 2015-09-15 04:50:47.904 258 11005.60 108.43 54866.88 88888.00 2015-09-15 04:50:48.404 258 11005.63 108.43 54866.76 88888.00 2015-09-15 04:50:48.904 258 11005.70 108.36 54866.62 88888.00 2015-09-15 04:50:49.404 258 11005.73 108.35 54866.50 88888.00 2015-09-15 04:50:49.904 258 11005.77 108.34 54866.40 88888.00 2015-09-15 04:50:50.404 258 11005.81 108.36 54866.36 88888.00 2015-09-15 04:50:50.904 258 11005.81 108.44 54866.28 88888.00 2015-09-15 04:50:51.404 258 11005.79 108.48 54866.23 88888.00 2015-09-15 04:50:51.904 258 11005.79 108.58 54866.17 88888.00 2015-09-15 04:50:52.404 258 11005.82 108.66 54866.14 88888.00 2015-09-15 04:50:52.904 258 11005.79 108.69 54866.12 88888.00 2015-09-15 04:50:53.404 258 11005.83 108.72 54866.09 88888.00 2015-09-15 04:50:53.904 258 11005.86 108.79 54865.96 88888.00 2015-09-15 04:50:54.404 258 11005.96 108.76 54865.92 88888.00 2015-09-15 04:50:54.904 258 11006.02 108.79 54865.75 88888.00 2015-09-15 04:50:55.404 258 11006.07 108.90 54865.68 88888.00 2015-09-15 04:50:55.904 258 11006.09 108.95 54865.63 88888.00 2015-09-15 04:50:56.404 258 11006.07 108.99 54865.56 88888.00 2015-09-15 04:50:56.904 258 11006.12 109.06 54865.45 88888.00 2015-09-15 04:50:57.404 258 11006.19 109.10 54865.37 88888.00 2015-09-15 04:50:57.904 258 11006.18 109.11 54865.28 88888.00 2015-09-15 04:50:58.404 258 11006.23 109.17 54865.18 88888.00 2015-09-15 04:50:58.904 258 11006.23 109.24 54865.05 88888.00 2015-09-15 04:50:59.404 258 11006.24 109.27 54865.03 88888.00 2015-09-15 04:50:59.904 258 11006.24 109.27 54865.02 88888.00 2015-09-15 04:51:00.404 258 11006.19 109.25 54864.98 88888.00 2015-09-15 04:51:00.904 258 11006.18 109.30 54864.98 88888.00 2015-09-15 04:51:01.404 258 11006.15 109.34 54865.03 88888.00 2015-09-15 04:51:01.904 258 11006.08 109.36 54864.96 88888.00 2015-09-15 04:51:02.404 258 11006.08 109.39 54865.00 88888.00 2015-09-15 04:51:02.904 258 11006.08 109.52 54864.93 88888.00 2015-09-15 04:51:03.404 258 11005.99 109.64 54864.94 88888.00 2015-09-15 04:51:03.904 258 11005.91 109.74 54865.01 88888.00 2015-09-15 04:51:04.404 258 11005.89 109.79 54864.95 88888.00 2015-09-15 04:51:04.904 258 11005.82 109.83 54864.92 88888.00 2015-09-15 04:51:05.404 258 11005.73 109.97 54864.88 88888.00 2015-09-15 04:51:05.904 258 11005.71 110.10 54864.95 88888.00 2015-09-15 04:51:06.404 258 11005.68 110.14 54864.93 88888.00 2015-09-15 04:51:06.904 258 11005.68 110.17 54864.83 88888.00 2015-09-15 04:51:07.404 258 11005.73 110.17 54864.73 88888.00 2015-09-15 04:51:07.904 258 11005.78 110.20 54864.63 88888.00 2015-09-15 04:51:08.404 258 11005.79 110.28 54864.47 88888.00 2015-09-15 04:51:08.904 258 11005.83 110.31 54864.30 88888.00 2015-09-15 04:51:09.404 258 11005.92 110.26 54864.31 88888.00 2015-09-15 04:51:09.904 258 11005.96 110.24 54864.26 88888.00 2015-09-15 04:51:10.404 258 11005.99 110.17 54864.18 88888.00 2015-09-15 04:51:10.904 258 11006.12 110.07 54864.16 88888.00 2015-09-15 04:51:11.404 258 11006.22 110.01 54864.15 88888.00 2015-09-15 04:51:11.904 258 11006.30 110.03 54864.04 88888.00 2015-09-15 04:51:12.404 258 11006.31 109.99 54863.89 88888.00 2015-09-15 04:51:12.904 258 11006.39 109.91 54863.79 88888.00 2015-09-15 04:51:13.404 258 11006.45 109.88 54863.71 88888.00 2015-09-15 04:51:13.904 258 11006.49 109.87 54863.62 88888.00 2015-09-15 04:51:14.404 258 11006.51 109.79 54863.36 88888.00 2015-09-15 04:51:14.904 258 11006.49 109.76 54863.17 88888.00 2015-09-15 04:51:15.404 258 11006.45 109.80 54863.03 88888.00 2015-09-15 04:51:15.904 258 11006.47 109.78 54862.91 88888.00 2015-09-15 04:51:16.404 258 11006.40 109.75 54862.76 88888.00 2015-09-15 04:51:16.904 258 11006.35 109.73 54862.66 88888.00 2015-09-15 04:51:17.404 258 11006.31 109.74 54862.54 88888.00 2015-09-15 04:51:17.904 258 11006.25 109.75 54862.48 88888.00 2015-09-15 04:51:18.404 258 11006.17 109.84 54862.51 88888.00 2015-09-15 04:51:18.904 258 11006.02 109.91 54862.42 88888.00 2015-09-15 04:51:19.404 258 11005.88 109.95 54862.31 88888.00 2015-09-15 04:51:19.904 258 11005.76 110.03 54862.16 88888.00 2015-09-15 04:51:20.404 258 11005.65 110.08 54862.13 88888.00 2015-09-15 04:51:20.904 258 11005.49 110.08 54862.11 88888.00 2015-09-15 04:51:21.404 258 11005.34 110.13 54862.07 88888.00 2015-09-15 04:51:21.904 258 11005.21 110.14 54862.02 88888.00 2015-09-15 04:51:22.404 258 11005.13 110.17 54861.93 88888.00 2015-09-15 04:51:22.904 258 11005.07 110.22 54861.88 88888.00 2015-09-15 04:51:23.404 258 11004.99 110.17 54861.86 88888.00 2015-09-15 04:51:23.904 258 11004.90 110.18 54861.90 88888.00 2015-09-15 04:51:24.404 258 11004.84 110.16 54861.95 88888.00 2015-09-15 04:51:24.904 258 11004.73 110.12 54861.95 88888.00 2015-09-15 04:51:25.404 258 11004.69 110.14 54861.96 88888.00 2015-09-15 04:51:25.904 258 11004.64 110.14 54861.90 88888.00 2015-09-15 04:51:26.404 258 11004.68 110.13 54861.81 88888.00 2015-09-15 04:51:26.904 258 11004.63 110.13 54861.78 88888.00 2015-09-15 04:51:27.404 258 11004.60 110.14 54861.73 88888.00 2015-09-15 04:51:27.904 258 11004.57 110.16 54861.66 88888.00 2015-09-15 04:51:28.404 258 11004.62 110.16 54861.67 88888.00 2015-09-15 04:51:28.904 258 11004.60 110.15 54861.64 88888.00 2015-09-15 04:51:29.404 258 11004.55 110.14 54861.53 88888.00 2015-09-15 04:51:29.904 258 11004.47 110.12 54861.55 88888.00 2015-09-15 04:51:30.404 258 11004.41 110.13 54861.67 88888.00 2015-09-15 04:51:30.904 258 11004.35 110.21 54861.64 88888.00 2015-09-15 04:51:31.404 258 11004.31 110.32 54861.49 88888.00 2015-09-15 04:51:31.904 258 11004.27 110.42 54861.37 88888.00 2015-09-15 04:51:32.404 258 11004.21 110.46 54861.26 88888.00 2015-09-15 04:51:32.904 258 11004.13 110.47 54861.11 88888.00 2015-09-15 04:51:33.404 258 11004.08 110.48 54861.17 88888.00 2015-09-15 04:51:33.904 258 11004.01 110.60 54861.24 88888.00 2015-09-15 04:51:34.404 258 11003.90 110.67 54861.32 88888.00 2015-09-15 04:51:34.904 258 11003.80 110.72 54861.28 88888.00 2015-09-15 04:51:35.404 258 11003.63 110.79 54861.23 88888.00 2015-09-15 04:51:35.904 258 11003.49 110.85 54861.25 88888.00 2015-09-15 04:51:36.404 258 11003.49 110.83 54861.29 88888.00 2015-09-15 04:51:36.904 258 11003.42 110.83 54861.26 88888.00 2015-09-15 04:51:37.404 258 11003.32 110.80 54861.32 88888.00 2015-09-15 04:51:37.904 258 11003.21 110.76 54861.34 88888.00 2015-09-15 04:51:38.404 258 11003.15 110.82 54861.33 88888.00 2015-09-15 04:51:38.904 258 11003.09 110.81 54861.44 88888.00 2015-09-15 04:51:39.404 258 11002.99 110.79 54861.44 88888.00 2015-09-15 04:51:39.904 258 11002.91 110.79 54861.42 88888.00 2015-09-15 04:51:40.404 258 11002.79 110.73 54861.44 88888.00 2015-09-15 04:51:40.904 258 11002.74 110.76 54861.31 88888.00 2015-09-15 04:51:41.404 258 11002.63 110.80 54861.25 88888.00 2015-09-15 04:51:41.904 258 11002.52 110.79 54861.23 88888.00 2015-09-15 04:51:42.404 258 11002.39 110.76 54861.24 88888.00 2015-09-15 04:51:42.904 258 11002.28 110.76 54861.20 88888.00 2015-09-15 04:51:43.404 258 11002.18 110.80 54861.17 88888.00 2015-09-15 04:51:43.904 258 11002.10 110.83 54861.24 88888.00 2015-09-15 04:51:44.404 258 11002.02 110.80 54861.26 88888.00 2015-09-15 04:51:44.904 258 11001.95 110.84 54861.29 88888.00 2015-09-15 04:51:45.404 258 11001.86 110.88 54861.32 88888.00 2015-09-15 04:51:45.904 258 11001.80 110.91 54861.33 88888.00 2015-09-15 04:51:46.404 258 11001.70 110.93 54861.34 88888.00 2015-09-15 04:51:46.904 258 11001.62 110.96 54861.34 88888.00 2015-09-15 04:51:47.404 258 11001.52 111.04 54861.40 88888.00 2015-09-15 04:51:47.904 258 11001.33 111.05 54861.51 88888.00 2015-09-15 04:51:48.404 258 11001.21 110.99 54861.50 88888.00 2015-09-15 04:51:48.904 258 11001.17 110.96 54861.45 88888.00 2015-09-15 04:51:49.404 258 11001.11 110.94 54861.44 88888.00 2015-09-15 04:51:49.904 258 11001.01 110.86 54861.51 88888.00 2015-09-15 04:51:50.404 258 11000.96 110.76 54861.58 88888.00 2015-09-15 04:51:50.904 258 11000.89 110.71 54861.64 88888.00 2015-09-15 04:51:51.404 258 11000.81 110.72 54861.67 88888.00 2015-09-15 04:51:51.904 258 11000.80 110.66 54861.73 88888.00 2015-09-15 04:51:52.404 258 11000.75 110.67 54861.89 88888.00 2015-09-15 04:51:52.904 258 11000.63 110.74 54861.99 88888.00 2015-09-15 04:51:53.404 258 11000.53 110.81 54862.05 88888.00 2015-09-15 04:51:53.904 258 11000.43 110.80 54862.04 88888.00 2015-09-15 04:51:54.404 258 11000.34 110.86 54862.13 88888.00 2015-09-15 04:51:54.904 258 11000.24 110.94 54862.17 88888.00 2015-09-15 04:51:55.404 258 11000.13 111.00 54862.24 88888.00 2015-09-15 04:51:55.904 258 10999.97 111.08 54862.37 88888.00 2015-09-15 04:51:56.404 258 10999.79 111.17 54862.39 88888.00 2015-09-15 04:51:56.904 258 10999.66 111.21 54862.37 88888.00 2015-09-15 04:51:57.404 258 10999.55 111.25 54862.42 88888.00 2015-09-15 04:51:57.904 258 10999.40 111.27 54862.48 88888.00 2015-09-15 04:51:58.404 258 10999.30 111.28 54862.57 88888.00 2015-09-15 04:51:58.904 258 10999.24 111.32 54862.60 88888.00 2015-09-15 04:51:59.404 258 10999.12 111.36 54862.77 88888.00 2015-09-15 04:51:59.904 258 10998.96 111.38 54862.87 88888.00 2015-09-15 04:52:00.404 258 10998.88 111.42 54862.85 88888.00 2015-09-15 04:52:00.904 258 10998.77 111.43 54862.80 88888.00 2015-09-15 04:52:01.404 258 10998.77 111.43 54862.82 88888.00 2015-09-15 04:52:01.904 258 10998.77 111.44 54862.85 88888.00 2015-09-15 04:52:02.404 258 10998.66 111.44 54862.83 88888.00 2015-09-15 04:52:02.904 258 10998.56 111.35 54862.81 88888.00 2015-09-15 04:52:03.404 258 10998.59 111.32 54862.72 88888.00 2015-09-15 04:52:03.904 258 10998.55 111.28 54862.67 88888.00 2015-09-15 04:52:04.404 258 10998.49 111.18 54862.76 88888.00 2015-09-15 04:52:04.904 258 10998.45 111.11 54862.82 88888.00 2015-09-15 04:52:05.404 258 10998.40 111.07 54862.85 88888.00 2015-09-15 04:52:05.904 258 10998.39 111.08 54862.83 88888.00 2015-09-15 04:52:06.404 258 10998.41 111.08 54862.77 88888.00 2015-09-15 04:52:06.904 258 10998.36 111.02 54862.68 88888.00 2015-09-15 04:52:07.404 258 10998.26 111.05 54862.76 88888.00 2015-09-15 04:52:07.904 258 10998.15 111.06 54862.84 88888.00 2015-09-15 04:52:08.404 258 10998.10 111.08 54862.77 88888.00 2015-09-15 04:52:08.904 258 10997.99 111.07 54862.75 88888.00 2015-09-15 04:52:09.404 258 10997.86 111.07 54862.76 88888.00 2015-09-15 04:52:09.904 258 10997.76 111.08 54862.76 88888.00 2015-09-15 04:52:10.404 258 10997.67 111.13 54862.77 88888.00 2015-09-15 04:52:10.904 258 10997.50 111.10 54862.77 88888.00 2015-09-15 04:52:11.404 258 10997.44 111.06 54862.86 88888.00 2015-09-15 04:52:11.904 258 10997.37 111.09 54862.91 88888.00 2015-09-15 04:52:12.404 258 10997.31 111.13 54862.91 88888.00 2015-09-15 04:52:12.904 258 10997.29 111.13 54862.83 88888.00 2015-09-15 04:52:13.404 258 10997.20 111.09 54862.78 88888.00 2015-09-15 04:52:13.904 258 10997.23 111.11 54862.80 88888.00 2015-09-15 04:52:14.404 258 10997.15 111.13 54862.84 88888.00 2015-09-15 04:52:14.904 258 10997.10 111.21 54862.84 88888.00 2015-09-15 04:52:15.404 258 10997.10 111.27 54862.87 88888.00 2015-09-15 04:52:15.904 258 10997.16 111.32 54862.95 88888.00 2015-09-15 04:52:16.404 258 10997.15 111.40 54862.85 88888.00 2015-09-15 04:52:16.904 258 10997.13 111.43 54862.84 88888.00 2015-09-15 04:52:17.404 258 10997.10 111.52 54862.91 88888.00 2015-09-15 04:52:17.904 258 10997.02 111.53 54862.92 88888.00 2015-09-15 04:52:18.404 258 10996.92 111.59 54862.96 88888.00 2015-09-15 04:52:18.904 258 10996.85 111.68 54863.00 88888.00 2015-09-15 04:52:19.404 258 10996.78 111.72 54862.93 88888.00 2015-09-15 04:52:19.904 258 10996.78 111.80 54862.89 88888.00 2015-09-15 04:52:20.404 258 10996.69 111.83 54862.91 88888.00 2015-09-15 04:52:20.904 258 10996.71 111.84 54862.98 88888.00 2015-09-15 04:52:21.404 258 10996.67 111.83 54863.01 88888.00 2015-09-15 04:52:21.904 258 10996.69 111.81 54862.96 88888.00 2015-09-15 04:52:22.404 258 10996.71 111.76 54862.93 88888.00 2015-09-15 04:52:22.904 258 10996.77 111.70 54862.78 88888.00 2015-09-15 04:52:23.404 258 10996.77 111.64 54862.73 88888.00 2015-09-15 04:52:23.904 258 10996.79 111.62 54862.70 88888.00 2015-09-15 04:52:24.404 258 10996.83 111.60 54862.68 88888.00 2015-09-15 04:52:24.904 258 10996.85 111.55 54862.66 88888.00 2015-09-15 04:52:25.404 258 10996.90 111.55 54862.74 88888.00 2015-09-15 04:52:25.904 258 10996.85 111.53 54862.76 88888.00 2015-09-15 04:52:26.404 258 10996.89 111.53 54862.63 88888.00 2015-09-15 04:52:26.904 258 10996.89 111.55 54862.57 88888.00 2015-09-15 04:52:27.404 258 10996.93 111.56 54862.64 88888.00 2015-09-15 04:52:27.904 258 10996.89 111.53 54862.56 88888.00 2015-09-15 04:52:28.404 258 10996.87 111.53 54862.54 88888.00 2015-09-15 04:52:28.904 258 10996.84 111.59 54862.58 88888.00 2015-09-15 04:52:29.404 258 10996.87 111.59 54862.54 88888.00 2015-09-15 04:52:29.904 258 10996.85 111.59 54862.43 88888.00 2015-09-15 04:52:30.404 258 10996.89 111.57 54862.43 88888.00 2015-09-15 04:52:30.904 258 10996.90 111.55 54862.41 88888.00 2015-09-15 04:52:31.404 258 10996.89 111.53 54862.40 88888.00 2015-09-15 04:52:31.904 258 10996.89 111.49 54862.49 88888.00 2015-09-15 04:52:32.404 258 10996.77 111.53 54862.56 88888.00 2015-09-15 04:52:32.904 258 10996.76 111.65 54862.55 88888.00 2015-09-15 04:52:33.404 258 10996.71 111.72 54862.59 88888.00 2015-09-15 04:52:33.904 258 10996.57 111.81 54862.64 88888.00 2015-09-15 04:52:34.404 258 10996.36 111.86 54862.67 88888.00 2015-09-15 04:52:34.904 258 10996.24 111.95 54862.73 88888.00 2015-09-15 04:52:35.404 258 10996.17 111.99 54862.78 88888.00 2015-09-15 04:52:35.904 258 10996.15 112.04 54862.78 88888.00 2015-09-15 04:52:36.404 258 10996.10 112.08 54862.73 88888.00 2015-09-15 04:52:36.904 258 10996.01 112.08 54862.58 88888.00 2015-09-15 04:52:37.404 258 10995.94 111.99 54862.46 88888.00 2015-09-15 04:52:37.904 258 10995.87 111.99 54862.42 88888.00 2015-09-15 04:52:38.404 258 10995.87 112.02 54862.33 88888.00 2015-09-15 04:52:38.904 258 10995.82 112.06 54862.23 88888.00 2015-09-15 04:52:39.404 258 10995.82 112.08 54862.16 88888.00 2015-09-15 04:52:39.904 258 10995.80 112.06 54862.14 88888.00 2015-09-15 04:52:40.404 258 10995.78 112.04 54862.10 88888.00 2015-09-15 04:52:40.904 258 10995.84 112.03 54862.04 88888.00 2015-09-15 04:52:41.404 258 10995.90 112.01 54861.98 88888.00 2015-09-15 04:52:41.904 258 10996.00 111.97 54861.88 88888.00 2015-09-15 04:52:42.404 258 10995.99 111.85 54861.79 88888.00 2015-09-15 04:52:42.904 258 10996.05 111.82 54861.66 88888.00 2015-09-15 04:52:43.404 258 10996.10 111.77 54861.68 88888.00 2015-09-15 04:52:43.904 258 10996.15 111.76 54861.68 88888.00 2015-09-15 04:52:44.404 258 10996.15 111.78 54861.60 88888.00 2015-09-15 04:52:44.904 258 10996.19 111.81 54861.50 88888.00 2015-09-15 04:52:45.404 258 10996.21 111.78 54861.43 88888.00 2015-09-15 04:52:45.904 258 10996.20 111.74 54861.35 88888.00 2015-09-15 04:52:46.404 258 10996.16 111.77 54861.31 88888.00 2015-09-15 04:52:46.904 258 10996.11 111.81 54861.23 88888.00 2015-09-15 04:52:47.404 258 10996.06 111.83 54861.28 88888.00 2015-09-15 04:52:47.904 258 10996.06 111.81 54861.34 88888.00 2015-09-15 04:52:48.404 258 10996.04 111.89 54861.35 88888.00 2015-09-15 04:52:48.904 258 10996.01 111.90 54861.37 88888.00 2015-09-15 04:52:49.404 258 10996.10 111.93 54861.42 88888.00 2015-09-15 04:52:49.904 258 10996.10 111.99 54861.54 88888.00 2015-09-15 04:52:50.404 258 10996.03 111.99 54861.59 88888.00 2015-09-15 04:52:50.904 258 10996.01 112.08 54861.67 88888.00 2015-09-15 04:52:51.404 258 10996.01 112.16 54861.67 88888.00 2015-09-15 04:52:51.904 258 10996.03 112.17 54861.75 88888.00 2015-09-15 04:52:52.404 258 10995.95 112.29 54861.86 88888.00 2015-09-15 04:52:52.904 258 10995.88 112.36 54861.88 88888.00 2015-09-15 04:52:53.404 258 10995.83 112.52 54861.91 88888.00 2015-09-15 04:52:53.904 258 10995.72 112.65 54861.99 88888.00 2015-09-15 04:52:54.404 258 10995.67 112.70 54862.04 88888.00 2015-09-15 04:52:54.904 258 10995.63 112.78 54862.12 88888.00 2015-09-15 04:52:55.404 258 10995.59 112.90 54862.21 88888.00 2015-09-15 04:52:55.904 258 10995.56 113.05 54862.26 88888.00 2015-09-15 04:52:56.404 258 10995.46 113.20 54862.34 88888.00 2015-09-15 04:52:56.904 258 10995.42 113.29 54862.42 88888.00 2015-09-15 04:52:57.404 258 10995.41 113.44 54862.47 88888.00 2015-09-15 04:52:57.904 258 10995.35 113.59 54862.50 88888.00 2015-09-15 04:52:58.404 258 10995.28 113.73 54862.51 88888.00 2015-09-15 04:52:58.904 258 10995.26 113.92 54862.49 88888.00 2015-09-15 04:52:59.404 258 10995.22 114.07 54862.54 88888.00 2015-09-15 04:52:59.904 258 10995.19 114.21 54862.67 88888.00 2015-09-15 04:53:00.404 258 10995.16 114.29 54862.75 88888.00 2015-09-15 04:53:00.904 258 10995.16 114.44 54862.80 88888.00 2015-09-15 04:53:01.404 258 10995.11 114.54 54862.78 88888.00 2015-09-15 04:53:01.904 258 10995.02 114.55 54862.81 88888.00 2015-09-15 04:53:02.404 258 10994.98 114.53 54862.83 88888.00 2015-09-15 04:53:02.904 258 10994.93 114.59 54862.89 88888.00 2015-09-15 04:53:03.404 258 10994.81 114.65 54862.98 88888.00 2015-09-15 04:53:03.904 258 10994.79 114.74 54863.00 88888.00 2015-09-15 04:53:04.404 258 10994.74 114.78 54862.93 88888.00 2015-09-15 04:53:04.904 258 10994.70 114.78 54862.81 88888.00 2015-09-15 04:53:05.404 258 10994.63 114.82 54862.85 88888.00 2015-09-15 04:53:05.904 258 10994.60 114.78 54862.77 88888.00 2015-09-15 04:53:06.404 258 10994.59 114.74 54862.64 88888.00 2015-09-15 04:53:06.904 258 10994.53 114.80 54862.49 88888.00 2015-09-15 04:53:07.404 258 10994.51 114.77 54862.43 88888.00 2015-09-15 04:53:07.904 258 10994.44 114.74 54862.35 88888.00 2015-09-15 04:53:08.404 258 10994.42 114.70 54862.25 88888.00 2015-09-15 04:53:08.904 258 10994.43 114.73 54862.24 88888.00 2015-09-15 04:53:09.404 258 10994.48 114.65 54862.17 88888.00 2015-09-15 04:53:09.904 258 10994.47 114.56 54862.14 88888.00 2015-09-15 04:53:10.404 258 10994.47 114.54 54862.05 88888.00 2015-09-15 04:53:10.904 258 10994.47 114.52 54862.10 88888.00 2015-09-15 04:53:11.404 258 10994.47 114.48 54862.20 88888.00 2015-09-15 04:53:11.904 258 10994.49 114.52 54862.30 88888.00 2015-09-15 04:53:12.404 258 10994.55 114.57 54862.35 88888.00 2015-09-15 04:53:12.904 258 10994.62 114.57 54862.37 88888.00 2015-09-15 04:53:13.404 258 10994.70 114.62 54862.32 88888.00 2015-09-15 04:53:13.904 258 10994.74 114.62 54862.34 88888.00 2015-09-15 04:53:14.404 258 10994.75 114.68 54862.32 88888.00 2015-09-15 04:53:14.904 258 10994.79 114.77 54862.38 88888.00 2015-09-15 04:53:15.404 258 10994.81 114.80 54862.46 88888.00 2015-09-15 04:53:15.904 258 10994.81 114.93 54862.54 88888.00 2015-09-15 04:53:16.404 258 10994.78 114.95 54862.59 88888.00 2015-09-15 04:53:16.904 258 10994.78 115.05 54862.49 88888.00 2015-09-15 04:53:17.404 258 10994.73 115.13 54862.41 88888.00 2015-09-15 04:53:17.904 258 10994.59 115.14 54862.46 88888.00 2015-09-15 04:53:18.404 258 10994.52 115.16 54862.43 88888.00 2015-09-15 04:53:18.904 258 10994.47 115.24 54862.42 88888.00 2015-09-15 04:53:19.404 258 10994.44 115.29 54862.38 88888.00 2015-09-15 04:53:19.904 258 10994.42 115.30 54862.43 88888.00 2015-09-15 04:53:20.404 258 10994.38 115.32 54862.47 88888.00 2015-09-15 04:53:20.904 258 10994.42 115.29 54862.43 88888.00 2015-09-15 04:53:21.404 258 10994.46 115.24 54862.21 88888.00 2015-09-15 04:53:21.904 258 10994.51 115.19 54862.23 88888.00 2015-09-15 04:53:22.404 258 10994.57 115.12 54862.20 88888.00 2015-09-15 04:53:22.904 258 10994.59 115.05 54862.17 88888.00 2015-09-15 04:53:23.404 258 10994.62 115.03 54862.17 88888.00 2015-09-15 04:53:23.904 258 10994.68 115.05 54862.13 88888.00 2015-09-15 04:53:24.404 258 10994.72 115.03 54862.06 88888.00 2015-09-15 04:53:24.904 258 10994.74 114.99 54862.10 88888.00 2015-09-15 04:53:25.404 258 10994.74 115.04 54862.08 88888.00 2015-09-15 04:53:25.904 258 10994.70 115.07 54862.06 88888.00 2015-09-15 04:53:26.404 258 10994.78 115.11 54862.07 88888.00 2015-09-15 04:53:26.904 258 10994.76 115.18 54862.14 88888.00 2015-09-15 04:53:27.404 258 10994.74 115.22 54862.17 88888.00 2015-09-15 04:53:27.904 258 10994.73 115.25 54862.23 88888.00 2015-09-15 04:53:28.404 258 10994.72 115.36 54862.31 88888.00 2015-09-15 04:53:28.904 258 10994.74 115.45 54862.31 88888.00 2015-09-15 04:53:29.404 258 10994.81 115.47 54862.31 88888.00 2015-09-15 04:53:29.904 258 10994.85 115.56 54862.30 88888.00 2015-09-15 04:53:30.404 258 10994.86 115.71 54862.24 88888.00 2015-09-15 04:53:30.904 258 10994.89 115.81 54862.25 88888.00 2015-09-15 04:53:31.404 258 10994.96 115.90 54862.19 88888.00 2015-09-15 04:53:31.904 258 10995.01 116.01 54862.13 88888.00 2015-09-15 04:53:32.404 258 10995.10 116.07 54862.07 88888.00 2015-09-15 04:53:32.904 258 10995.15 116.18 54862.11 88888.00 2015-09-15 04:53:33.404 258 10995.16 116.25 54862.04 88888.00 2015-09-15 04:53:33.904 258 10995.16 116.30 54862.02 88888.00 2015-09-15 04:53:34.404 258 10995.22 116.35 54861.95 88888.00 2015-09-15 04:53:34.904 258 10995.21 116.30 54861.88 88888.00 2015-09-15 04:53:35.404 258 10995.27 116.28 54861.84 88888.00 2015-09-15 04:53:35.904 258 10995.31 116.31 54861.70 88888.00 2015-09-15 04:53:36.404 258 10995.40 116.30 54861.59 88888.00 2015-09-15 04:53:36.904 258 10995.48 116.31 54861.51 88888.00 2015-09-15 04:53:37.404 258 10995.49 116.33 54861.46 88888.00 2015-09-15 04:53:37.904 258 10995.57 116.33 54861.34 88888.00 2015-09-15 04:53:38.404 258 10995.62 116.31 54861.15 88888.00 2015-09-15 04:53:38.904 258 10995.59 116.30 54861.14 88888.00 2015-09-15 04:53:39.404 258 10995.64 116.30 54861.09 88888.00 2015-09-15 04:53:39.904 258 10995.70 116.28 54860.82 88888.00 2015-09-15 04:53:40.404 258 10995.79 116.24 54860.74 88888.00 2015-09-15 04:53:40.904 258 10995.83 116.21 54860.70 88888.00 2015-09-15 04:53:41.404 258 10995.85 116.16 54860.52 88888.00 2015-09-15 04:53:41.904 258 10995.98 116.12 54860.36 88888.00 2015-09-15 04:53:42.404 258 10996.05 116.13 54860.27 88888.00 2015-09-15 04:53:42.904 258 10996.06 116.08 54860.21 88888.00 2015-09-15 04:53:43.404 258 10996.06 116.08 54860.17 88888.00 2015-09-15 04:53:43.904 258 10996.05 116.06 54860.12 88888.00 2015-09-15 04:53:44.404 258 10996.09 116.05 54860.06 88888.00 2015-09-15 04:53:44.904 258 10996.10 116.06 54860.04 88888.00 2015-09-15 04:53:45.404 258 10996.08 116.08 54859.98 88888.00 2015-09-15 04:53:45.904 258 10996.09 116.04 54859.98 88888.00 2015-09-15 04:53:46.404 258 10996.08 116.07 54859.97 88888.00 2015-09-15 04:53:46.904 258 10996.05 116.16 54859.96 88888.00 2015-09-15 04:53:47.404 258 10996.09 116.21 54859.98 88888.00 2015-09-15 04:53:47.904 258 10996.15 116.20 54859.92 88888.00 2015-09-15 04:53:48.404 258 10996.24 116.18 54859.87 88888.00 2015-09-15 04:53:48.904 258 10996.24 116.18 54859.89 88888.00 2015-09-15 04:53:49.404 258 10996.29 116.24 54859.89 88888.00 2015-09-15 04:53:49.904 258 10996.34 116.25 54859.92 88888.00 2015-09-15 04:53:50.405 258 10996.38 116.31 54859.91 88888.00 2015-09-15 04:53:50.905 258 10996.40 116.34 54859.87 88888.00 2015-09-15 04:53:51.405 258 10996.40 116.41 54859.79 88888.00 2015-09-15 04:53:51.905 258 10996.42 116.45 54859.78 88888.00 2015-09-15 04:53:52.405 258 10996.40 116.45 54859.74 88888.00 2015-09-15 04:53:52.905 258 10996.41 116.43 54859.70 88888.00 2015-09-15 04:53:53.405 258 10996.40 116.46 54859.71 88888.00 2015-09-15 04:53:53.905 258 10996.32 116.49 54859.75 88888.00 2015-09-15 04:53:54.405 258 10996.29 116.51 54859.78 88888.00 2015-09-15 04:53:54.905 258 10996.26 116.55 54859.79 88888.00 2015-09-15 04:53:55.405 258 10996.26 116.58 54859.70 88888.00 2015-09-15 04:53:55.905 258 10996.20 116.62 54859.69 88888.00 2015-09-15 04:53:56.405 258 10996.13 116.64 54859.71 88888.00 2015-09-15 04:53:56.905 258 10996.14 116.68 54859.83 88888.00 2015-09-15 04:53:57.405 258 10996.10 116.75 54859.87 88888.00 2015-09-15 04:53:57.905 258 10996.10 116.81 54859.95 88888.00 2015-09-15 04:53:58.405 258 10996.11 116.88 54859.97 88888.00 2015-09-15 04:53:58.905 258 10996.10 116.89 54860.02 88888.00 2015-09-15 04:53:59.405 258 10996.09 117.02 54859.98 88888.00 2015-09-15 04:53:59.905 258 10996.13 117.05 54859.95 88888.00 2015-09-15 04:54:00.405 258 10996.16 117.08 54859.91 88888.00 2015-09-15 04:54:00.905 258 10996.17 117.13 54859.87 88888.00 2015-09-15 04:54:01.405 258 10996.13 117.19 54859.83 88888.00 2015-09-15 04:54:01.905 258 10996.10 117.25 54859.86 88888.00 2015-09-15 04:54:02.405 258 10996.08 117.30 54859.89 88888.00 2015-09-15 04:54:02.905 258 10996.09 117.40 54859.88 88888.00 2015-09-15 04:54:03.405 258 10996.08 117.42 54859.82 88888.00 2015-09-15 04:54:03.905 258 10996.13 117.48 54859.70 88888.00 2015-09-15 04:54:04.405 258 10996.11 117.51 54859.69 88888.00 2015-09-15 04:54:04.905 258 10996.11 117.52 54859.58 88888.00 2015-09-15 04:54:05.405 258 10996.10 117.57 54859.52 88888.00 2015-09-15 04:54:05.905 258 10996.15 117.55 54859.48 88888.00 2015-09-15 04:54:06.405 258 10996.13 117.51 54859.33 88888.00 2015-09-15 04:54:06.905 258 10996.06 117.41 54859.26 88888.00 2015-09-15 04:54:07.405 258 10996.14 117.36 54859.19 88888.00 2015-09-15 04:54:07.905 258 10996.20 117.34 54859.16 88888.00 2015-09-15 04:54:08.405 258 10996.20 117.27 54859.15 88888.00 2015-09-15 04:54:08.905 258 10996.24 117.22 54859.13 88888.00 2015-09-15 04:54:09.405 258 10996.30 117.25 54859.06 88888.00 2015-09-15 04:54:09.905 258 10996.37 117.30 54858.98 88888.00 2015-09-15 04:54:10.405 258 10996.40 117.34 54858.99 88888.00 2015-09-15 04:54:10.905 258 10996.38 117.38 54858.86 88888.00 2015-09-15 04:54:11.405 258 10996.45 117.39 54858.87 88888.00 2015-09-15 04:54:11.905 258 10996.53 117.39 54858.82 88888.00 2015-09-15 04:54:12.405 258 10996.57 117.42 54858.83 88888.00 2015-09-15 04:54:12.905 258 10996.58 117.43 54858.83 88888.00 2015-09-15 04:54:13.405 258 10996.67 117.44 54858.75 88888.00 2015-09-15 04:54:13.905 258 10996.76 117.38 54858.69 88888.00 2015-09-15 04:54:14.405 258 10996.85 117.39 54858.69 88888.00 2015-09-15 04:54:14.905 258 10996.93 117.42 54858.66 88888.00 2015-09-15 04:54:15.405 258 10996.98 117.40 54858.66 88888.00 2015-09-15 04:54:15.905 258 10997.06 117.41 54858.62 88888.00 2015-09-15 04:54:16.405 258 10997.20 117.34 54858.53 88888.00 2015-09-15 04:54:16.905 258 10997.29 117.31 54858.43 88888.00 2015-09-15 04:54:17.405 258 10997.36 117.30 54858.37 88888.00 2015-09-15 04:54:17.905 258 10997.52 117.31 54858.28 88888.00 2015-09-15 04:54:18.405 258 10997.67 117.26 54858.21 88888.00 2015-09-15 04:54:18.905 258 10997.77 117.25 54858.13 88888.00 2015-09-15 04:54:19.405 258 10997.91 117.21 54858.03 88888.00 2015-09-15 04:54:19.905 258 10998.07 117.18 54857.98 88888.00 2015-09-15 04:54:20.405 258 10998.19 117.14 54857.90 88888.00 2015-09-15 04:54:20.905 258 10998.33 117.07 54857.80 88888.00 2015-09-15 04:54:21.405 258 10998.45 117.04 54857.67 88888.00 2015-09-15 04:54:21.905 258 10998.60 116.94 54857.64 88888.00 2015-09-15 04:54:22.405 258 10998.72 116.87 54857.63 88888.00 2015-09-15 04:54:22.905 258 10998.89 116.82 54857.55 88888.00 2015-09-15 04:54:23.405 258 10999.08 116.75 54857.49 88888.00 2015-09-15 04:54:23.905 258 10999.15 116.71 54857.41 88888.00 2015-09-15 04:54:24.405 258 10999.27 116.66 54857.38 88888.00 2015-09-15 04:54:24.905 258 10999.36 116.62 54857.33 88888.00 2015-09-15 04:54:25.405 258 10999.44 116.62 54857.26 88888.00 2015-09-15 04:54:25.905 258 10999.44 116.62 54857.24 88888.00 2015-09-15 04:54:26.405 258 10999.51 116.56 54857.22 88888.00 2015-09-15 04:54:26.905 258 10999.56 116.56 54857.21 88888.00 2015-09-15 04:54:27.405 258 10999.65 116.56 54857.23 88888.00 2015-09-15 04:54:27.905 258 10999.72 116.56 54857.37 88888.00 2015-09-15 04:54:28.405 258 10999.86 116.55 54857.38 88888.00 2015-09-15 04:54:28.905 258 10999.96 116.47 54857.40 88888.00 2015-09-15 04:54:29.405 258 11000.02 116.42 54857.32 88888.00 2015-09-15 04:54:29.905 258 11000.07 116.33 54857.28 88888.00 2015-09-15 04:54:30.405 258 11000.18 116.21 54857.15 88888.00 2015-09-15 04:54:30.905 258 11000.28 116.15 54856.99 88888.00 2015-09-15 04:54:31.405 258 11000.35 115.99 54856.93 88888.00 2015-09-15 04:54:31.905 258 11000.44 115.89 54856.82 88888.00 2015-09-15 04:54:32.405 258 11000.56 115.86 54856.56 88888.00 2015-09-15 04:54:32.905 258 11000.66 115.81 54856.35 88888.00 2015-09-15 04:54:33.405 258 11000.64 115.77 54856.25 88888.00 2015-09-15 04:54:33.905 258 11000.75 115.73 54856.15 88888.00 2015-09-15 04:54:34.405 258 11000.85 115.67 54856.16 88888.00 2015-09-15 04:54:34.905 258 11000.97 115.64 54856.10 88888.00 2015-09-15 04:54:35.405 258 11001.12 115.64 54856.08 88888.00 2015-09-15 04:54:35.905 258 11001.16 115.56 54856.05 88888.00 2015-09-15 04:54:36.405 258 11001.23 115.49 54855.85 88888.00 2015-09-15 04:54:36.905 258 11001.27 115.40 54855.74 88888.00 2015-09-15 04:54:37.405 258 11001.27 115.31 54855.67 88888.00 2015-09-15 04:54:37.905 258 11001.29 115.21 54855.66 88888.00 2015-09-15 04:54:38.405 258 11001.29 115.16 54855.66 88888.00 2015-09-15 04:54:38.905 258 11001.29 115.11 54855.59 88888.00 2015-09-15 04:54:39.405 258 11001.28 115.05 54855.61 88888.00 2015-09-15 04:54:39.905 258 11001.27 114.91 54855.68 88888.00 2015-09-15 04:54:40.405 258 11001.33 114.78 54855.65 88888.00 2015-09-15 04:54:40.905 258 11001.34 114.63 54855.64 88888.00 2015-09-15 04:54:41.405 258 11001.36 114.60 54855.65 88888.00 2015-09-15 04:54:41.905 258 11001.34 114.54 54855.74 88888.00 2015-09-15 04:54:42.405 258 11001.44 114.51 54855.75 88888.00 2015-09-15 04:54:42.905 258 11001.42 114.46 54855.76 88888.00 2015-09-15 04:54:43.405 258 11001.44 114.38 54855.80 88888.00 2015-09-15 04:54:43.905 258 11001.48 114.37 54855.77 88888.00 2015-09-15 04:54:44.405 258 11001.54 114.32 54855.75 88888.00 2015-09-15 04:54:44.905 258 11001.62 114.30 54855.72 88888.00 2015-09-15 04:54:45.405 258 11001.69 114.21 54855.70 88888.00 2015-09-15 04:54:45.905 258 11001.75 114.17 54855.63 88888.00 2015-09-15 04:54:46.405 258 11001.94 114.06 54855.54 88888.00 2015-09-15 04:54:46.905 258 11002.10 113.97 54855.47 88888.00 2015-09-15 04:54:47.405 258 11002.21 113.89 54855.40 88888.00 2015-09-15 04:54:47.905 258 11002.42 113.85 54855.37 88888.00 2015-09-15 04:54:48.405 258 11002.53 113.77 54855.29 88888.00 2015-09-15 04:54:48.905 258 11002.69 113.67 54855.22 88888.00 2015-09-15 04:54:49.405 258 11002.83 113.60 54855.17 88888.00 2015-09-15 04:54:49.905 258 11002.99 113.54 54855.10 88888.00 2015-09-15 04:54:50.405 258 11003.11 113.52 54855.12 88888.00 2015-09-15 04:54:50.905 258 11003.27 113.47 54855.10 88888.00 2015-09-15 04:54:51.405 258 11003.38 113.43 54855.06 88888.00 2015-09-15 04:54:51.905 258 11003.43 113.45 54855.02 88888.00 2015-09-15 04:54:52.405 258 11003.56 113.47 54854.97 88888.00 2015-09-15 04:54:52.905 258 11003.61 113.38 54854.95 88888.00 2015-09-15 04:54:53.405 258 11003.61 113.38 54854.97 88888.00 2015-09-15 04:54:53.905 258 11003.69 113.36 54854.92 88888.00 2015-09-15 04:54:54.405 258 11003.71 113.31 54854.87 88888.00 2015-09-15 04:54:54.905 258 11003.77 113.24 54854.92 88888.00 2015-09-15 04:54:55.405 258 11003.89 113.19 54854.93 88888.00 2015-09-15 04:54:55.905 258 11003.95 113.13 54854.87 88888.00 2015-09-15 04:54:56.405 258 11004.06 113.13 54854.82 88888.00 2015-09-15 04:54:56.905 258 11004.21 113.10 54854.66 88888.00 2015-09-15 04:54:57.405 258 11004.30 113.03 54854.62 88888.00 2015-09-15 04:54:57.905 258 11004.39 112.99 54854.54 88888.00 2015-09-15 04:54:58.405 258 11004.47 113.02 54854.44 88888.00 2015-09-15 04:54:58.905 258 11004.57 112.95 54854.44 88888.00 2015-09-15 04:54:59.405 258 11004.72 112.90 54854.45 88888.00 2015-09-15 04:54:59.905 258 11004.86 112.88 54854.41 88888.00 2015-09-15 04:55:00.405 258 11004.90 112.82 54854.31 88888.00 2015-09-15 04:55:00.905 258 11004.95 112.79 54854.27 88888.00 2015-09-15 04:55:01.405 258 11005.11 112.77 54854.17 88888.00 2015-09-15 04:55:01.905 258 11005.19 112.76 54854.03 88888.00 2015-09-15 04:55:02.405 258 11005.29 112.70 54853.99 88888.00 2015-09-15 04:55:02.905 258 11005.40 112.70 54853.98 88888.00 2015-09-15 04:55:03.405 258 11005.45 112.70 54853.91 88888.00 2015-09-15 04:55:03.905 258 11005.54 112.67 54853.90 88888.00 2015-09-15 04:55:04.405 258 11005.60 112.70 54853.93 88888.00 2015-09-15 04:55:04.905 258 11005.72 112.76 54853.91 88888.00 2015-09-15 04:55:05.405 258 11005.83 112.75 54853.91 88888.00 2015-09-15 04:55:05.905 258 11005.87 112.79 54853.98 88888.00 2015-09-15 04:55:06.405 258 11005.96 112.85 54854.00 88888.00 2015-09-15 04:55:06.905 258 11005.98 112.88 54854.13 88888.00 2015-09-15 04:55:07.405 258 11005.99 112.90 54854.17 88888.00 2015-09-15 04:55:07.905 258 11006.05 112.97 54854.27 88888.00 2015-09-15 04:55:08.405 258 11006.15 112.99 54854.32 88888.00 2015-09-15 04:55:08.905 258 11006.20 112.93 54854.33 88888.00 2015-09-15 04:55:09.405 258 11006.28 112.91 54854.34 88888.00 2015-09-15 04:55:09.905 258 11006.34 112.90 54854.40 88888.00 2015-09-15 04:55:10.405 258 11006.36 112.83 54854.36 88888.00 2015-09-15 04:55:10.905 258 11006.47 112.77 54854.32 88888.00 2015-09-15 04:55:11.405 258 11006.56 112.70 54854.30 88888.00 2015-09-15 04:55:11.905 258 11006.67 112.63 54854.22 88888.00 2015-09-15 04:55:12.405 258 11006.75 112.55 54854.22 88888.00 2015-09-15 04:55:12.905 258 11006.82 112.50 54854.18 88888.00 2015-09-15 04:55:13.405 258 11006.98 112.44 54854.16 88888.00 2015-09-15 04:55:13.905 258 11007.11 112.43 54854.12 88888.00 2015-09-15 04:55:14.405 258 11007.27 112.34 54854.06 88888.00 2015-09-15 04:55:14.905 258 11007.46 112.27 54854.05 88888.00 2015-09-15 04:55:15.405 258 11007.60 112.24 54854.01 88888.00 2015-09-15 04:55:15.905 258 11007.75 112.21 54853.91 88888.00 2015-09-15 04:55:16.405 258 11007.87 112.17 54853.88 88888.00 2015-09-15 04:55:16.905 258 11008.09 112.12 54853.73 88888.00 2015-09-15 04:55:17.405 258 11008.27 112.10 54853.65 88888.00 2015-09-15 04:55:17.905 258 11008.42 112.11 54853.68 88888.00 2015-09-15 04:55:18.405 258 11008.50 112.09 54853.55 88888.00 2015-09-15 04:55:18.905 258 11008.65 112.03 54853.46 88888.00 2015-09-15 04:55:19.405 258 11008.77 111.97 54853.34 88888.00 2015-09-15 04:55:19.905 258 11008.87 111.95 54853.26 88888.00 2015-09-15 04:55:20.405 258 11008.97 111.94 54853.21 88888.00 2015-09-15 04:55:20.905 258 11009.08 111.92 54853.22 88888.00 2015-09-15 04:55:21.405 258 11009.23 111.97 54853.18 88888.00 2015-09-15 04:55:21.905 258 11009.34 111.98 54853.19 88888.00 2015-09-15 04:55:22.405 258 11009.38 111.99 54853.21 88888.00 2015-09-15 04:55:22.905 258 11009.47 111.98 54853.25 88888.00 2015-09-15 04:55:23.405 258 11009.53 111.99 54853.28 88888.00 2015-09-15 04:55:23.905 258 11009.64 112.04 54853.33 88888.00 2015-09-15 04:55:24.405 258 11009.74 112.07 54853.37 88888.00 2015-09-15 04:55:24.905 258 11009.80 112.04 54853.43 88888.00 2015-09-15 04:55:25.405 258 11009.88 112.00 54853.40 88888.00 2015-09-15 04:55:25.905 258 11009.94 111.99 54853.37 88888.00 2015-09-15 04:55:26.405 258 11009.96 111.94 54853.47 88888.00 2015-09-15 04:55:26.905 258 11009.99 111.90 54853.54 88888.00 2015-09-15 04:55:27.405 258 11010.07 111.93 54853.57 88888.00 2015-09-15 04:55:27.905 258 11010.14 111.95 54853.61 88888.00 2015-09-15 04:55:28.405 258 11010.15 111.90 54853.73 88888.00 2015-09-15 04:55:28.905 258 11010.21 111.93 54853.72 88888.00 2015-09-15 04:55:29.405 258 11010.22 111.91 54853.74 88888.00 2015-09-15 04:55:29.905 258 11010.28 111.93 54853.75 88888.00 2015-09-15 04:55:30.405 258 11010.37 111.90 54853.66 88888.00 2015-09-15 04:55:30.905 258 11010.43 111.83 54853.56 88888.00 2015-09-15 04:55:31.405 258 11010.52 111.76 54853.57 88888.00 2015-09-15 04:55:31.905 258 11010.68 111.76 54853.64 88888.00 2015-09-15 04:55:32.405 258 11010.80 111.72 54853.70 88888.00 2015-09-15 04:55:32.905 258 11010.94 111.70 54853.70 88888.00 2015-09-15 04:55:33.405 258 11011.03 111.64 54853.59 88888.00 2015-09-15 04:55:33.905 258 11011.17 111.58 54853.54 88888.00 2015-09-15 04:55:34.405 258 11011.26 111.49 54853.52 88888.00 2015-09-15 04:55:34.905 258 11011.33 111.41 54853.52 88888.00 2015-09-15 04:55:35.405 258 11011.47 111.34 54853.52 88888.00 2015-09-15 04:55:35.905 258 11011.61 111.26 54853.49 88888.00 2015-09-15 04:55:36.405 258 11011.73 111.25 54853.40 88888.00 2015-09-15 04:55:36.905 258 11011.80 111.18 54853.37 88888.00 2015-09-15 04:55:37.405 258 11011.93 111.18 54853.43 88888.00 2015-09-15 04:55:37.905 258 11012.00 111.11 54853.46 88888.00 2015-09-15 04:55:38.405 258 11012.18 111.05 54853.46 88888.00 2015-09-15 04:55:38.905 258 11012.30 111.04 54853.54 88888.00 2015-09-15 04:55:39.405 258 11012.42 110.99 54853.61 88888.00 2015-09-15 04:55:39.905 258 11012.57 110.97 54853.64 88888.00 2015-09-15 04:55:40.405 258 11012.69 110.94 54853.60 88888.00 2015-09-15 04:55:40.905 258 11012.83 110.91 54853.59 88888.00 2015-09-15 04:55:41.405 258 11012.92 110.93 54853.86 88888.00 2015-09-15 04:55:41.905 258 11013.05 110.98 54853.96 88888.00 2015-09-15 04:55:42.405 258 11013.14 110.93 54853.82 88888.00 2015-09-15 04:55:42.905 258 11013.25 110.91 54853.70 88888.00 2015-09-15 04:55:43.405 258 11013.41 110.91 54853.56 88888.00 2015-09-15 04:55:43.905 258 11013.56 110.91 54853.52 88888.00 2015-09-15 04:55:44.405 258 11013.66 110.86 54853.44 88888.00 2015-09-15 04:55:44.905 258 11013.81 110.82 54853.37 88888.00 2015-09-15 04:55:45.405 258 11013.91 110.75 54853.33 88888.00 2015-09-15 04:55:45.905 258 11014.04 110.76 54853.35 88888.00 2015-09-15 04:55:46.405 258 11014.19 110.80 54853.30 88888.00 2015-09-15 04:55:46.905 258 11014.36 110.75 54853.17 88888.00 2015-09-15 04:55:47.405 258 11014.46 110.74 54853.12 88888.00 2015-09-15 04:55:47.905 258 11014.54 110.74 54853.03 88888.00 2015-09-15 04:55:48.405 258 11014.66 110.74 54853.04 88888.00 2015-09-15 04:55:48.905 258 11014.75 110.72 54853.07 88888.00 2015-09-15 04:55:49.405 258 11014.93 110.73 54853.13 88888.00 2015-09-15 04:55:49.905 258 11015.04 110.73 54853.12 88888.00 2015-09-15 04:55:50.405 258 11015.11 110.75 54853.11 88888.00 2015-09-15 04:55:50.905 258 11015.19 110.74 54852.96 88888.00 2015-09-15 04:55:51.405 258 11015.29 110.74 54852.95 88888.00 2015-09-15 04:55:51.905 258 11015.44 110.71 54852.94 88888.00 2015-09-15 04:55:52.405 258 11015.53 110.65 54852.96 88888.00 2015-09-15 04:55:52.905 258 11015.61 110.63 54853.01 88888.00 2015-09-15 04:55:53.405 258 11015.70 110.59 54853.01 88888.00 2015-09-15 04:55:53.905 258 11015.80 110.62 54852.99 88888.00 2015-09-15 04:55:54.405 258 11015.85 110.65 54853.00 88888.00 2015-09-15 04:55:54.905 258 11015.92 110.64 54852.96 88888.00 2015-09-15 04:55:55.405 258 11016.02 110.63 54853.01 88888.00 2015-09-15 04:55:55.905 258 11016.12 110.64 54853.12 88888.00 2015-09-15 04:55:56.405 258 11016.17 110.58 54853.12 88888.00 2015-09-15 04:55:56.905 258 11016.17 110.56 54853.11 88888.00 2015-09-15 04:55:57.405 258 11016.21 110.57 54853.09 88888.00 2015-09-15 04:55:57.905 258 11016.31 110.52 54853.02 88888.00 2015-09-15 04:55:58.405 258 11016.37 110.46 54853.03 88888.00 2015-09-15 04:55:58.905 258 11016.42 110.42 54853.08 88888.00 2015-09-15 04:55:59.405 258 11016.49 110.37 54853.00 88888.00 2015-09-15 04:55:59.905 258 11016.63 110.42 54852.99 88888.00 2015-09-15 04:56:00.405 258 11016.70 110.34 54852.99 88888.00 2015-09-15 04:56:00.905 258 11016.76 110.33 54852.96 88888.00 2015-09-15 04:56:01.405 258 11016.79 110.32 54853.04 88888.00 2015-09-15 04:56:01.905 258 11016.91 110.25 54853.02 88888.00 2015-09-15 04:56:02.405 258 11016.94 110.28 54853.11 88888.00 2015-09-15 04:56:02.905 258 11017.02 110.26 54853.24 88888.00 2015-09-15 04:56:03.405 258 11017.07 110.26 54853.34 88888.00 2015-09-15 04:56:03.905 258 11017.22 110.28 54853.39 88888.00 2015-09-15 04:56:04.405 258 11017.39 110.24 54853.42 88888.00 2015-09-15 04:56:04.905 258 11017.51 110.26 54853.48 88888.00 2015-09-15 04:56:05.405 258 11017.59 110.23 54853.53 88888.00 2015-09-15 04:56:05.905 258 11017.74 110.15 54853.55 88888.00 2015-09-15 04:56:06.405 258 11017.85 110.15 54853.57 88888.00 2015-09-15 04:56:06.905 258 11017.94 110.13 54853.52 88888.00 2015-09-15 04:56:07.405 258 11018.06 110.15 54853.43 88888.00 2015-09-15 04:56:07.905 258 11018.16 110.18 54853.39 88888.00 2015-09-15 04:56:08.405 258 11018.26 110.23 54853.34 88888.00 2015-09-15 04:56:08.905 258 11018.28 110.25 54853.35 88888.00 2015-09-15 04:56:09.405 258 11018.33 110.29 54853.34 88888.00 2015-09-15 04:56:09.905 258 11018.33 110.26 54853.43 88888.00 2015-09-15 04:56:10.405 258 11018.30 110.32 54853.49 88888.00 2015-09-15 04:56:10.905 258 11018.26 110.42 54853.55 88888.00 2015-09-15 04:56:11.405 258 11018.19 110.46 54853.61 88888.00 2015-09-15 04:56:11.905 258 11018.14 110.45 54853.75 88888.00 2015-09-15 04:56:12.405 258 11018.10 110.51 54853.86 88888.00 2015-09-15 04:56:12.905 258 11018.07 110.54 54853.97 88888.00 2015-09-15 04:56:13.405 258 11018.01 110.60 54854.10 88888.00 2015-09-15 04:56:13.905 258 11017.99 110.59 54854.18 88888.00 2015-09-15 04:56:14.405 258 11017.97 110.52 54854.26 88888.00 2015-09-15 04:56:14.905 258 11018.05 110.49 54854.40 88888.00 2015-09-15 04:56:15.405 258 11018.12 110.45 54854.49 88888.00 2015-09-15 04:56:15.905 258 11018.14 110.43 54854.53 88888.00 2015-09-15 04:56:16.405 258 11018.20 110.39 54854.53 88888.00 2015-09-15 04:56:16.905 258 11018.25 110.30 54854.59 88888.00 2015-09-15 04:56:17.405 258 11018.31 110.21 54854.65 88888.00 2015-09-15 04:56:17.905 258 11018.40 110.22 54854.71 88888.00 2015-09-15 04:56:18.405 258 11018.47 110.22 54854.73 88888.00 2015-09-15 04:56:18.905 258 11018.54 110.21 54854.76 88888.00 2015-09-15 04:56:19.405 258 11018.67 110.18 54854.83 88888.00 2015-09-15 04:56:19.905 258 11018.78 110.20 54854.89 88888.00 2015-09-15 04:56:20.405 258 11018.89 110.26 54854.98 88888.00 2015-09-15 04:56:20.905 258 11018.96 110.28 54855.00 88888.00 2015-09-15 04:56:21.405 258 11019.05 110.30 54855.06 88888.00 2015-09-15 04:56:21.905 258 11019.17 110.28 54855.02 88888.00 2015-09-15 04:56:22.405 258 11019.26 110.29 54855.09 88888.00 2015-09-15 04:56:22.905 258 11019.34 110.28 54855.18 88888.00 2015-09-15 04:56:23.405 258 11019.40 110.26 54855.27 88888.00 2015-09-15 04:56:23.905 258 11019.50 110.28 54855.41 88888.00 2015-09-15 04:56:24.405 258 11019.61 110.31 54855.48 88888.00 2015-09-15 04:56:24.905 258 11019.66 110.35 54855.53 88888.00 2015-09-15 04:56:25.405 258 11019.67 110.41 54855.64 88888.00 2015-09-15 04:56:25.905 258 11019.68 110.46 54855.82 88888.00 2015-09-15 04:56:26.405 258 11019.72 110.47 54855.92 88888.00 2015-09-15 04:56:26.905 258 11019.74 110.49 54856.00 88888.00 2015-09-15 04:56:27.405 258 11019.74 110.51 54856.16 88888.00 2015-09-15 04:56:27.905 258 11019.76 110.56 54856.26 88888.00 2015-09-15 04:56:28.405 258 11019.78 110.60 54856.35 88888.00 2015-09-15 04:56:28.905 258 11019.85 110.63 54856.38 88888.00 2015-09-15 04:56:29.405 258 11019.79 110.64 54856.41 88888.00 2015-09-15 04:56:29.905 258 11019.73 110.69 54856.49 88888.00 2015-09-15 04:56:30.405 258 11019.72 110.72 54856.63 88888.00 2015-09-15 04:56:30.905 258 11019.67 110.79 54856.86 88888.00 2015-09-15 04:56:31.405 258 11019.64 110.81 54857.00 88888.00 2015-09-15 04:56:31.905 258 11019.63 110.83 54857.10 88888.00 2015-09-15 04:56:32.405 258 11019.63 110.84 54857.25 88888.00 2015-09-15 04:56:32.905 258 11019.67 110.90 54857.31 88888.00 2015-09-15 04:56:33.405 258 11019.76 110.89 54857.35 88888.00 2015-09-15 04:56:33.905 258 11019.88 110.90 54857.51 88888.00 2015-09-15 04:56:34.405 258 11019.97 110.86 54857.50 88888.00 2015-09-15 04:56:34.905 258 11020.10 110.85 54857.52 88888.00 2015-09-15 04:56:35.405 258 11020.23 110.85 54857.56 88888.00 2015-09-15 04:56:35.905 258 11020.39 110.86 54857.56 88888.00 2015-09-15 04:56:36.405 258 11020.49 110.90 54857.57 88888.00 2015-09-15 04:56:36.905 258 11020.60 110.92 54857.64 88888.00 2015-09-15 04:56:37.405 258 11020.66 110.98 54857.70 88888.00 2015-09-15 04:56:37.905 258 11020.77 111.04 54857.73 88888.00 2015-09-15 04:56:38.405 258 11020.84 111.07 54857.82 88888.00 2015-09-15 04:56:38.905 258 11020.93 111.09 54857.93 88888.00 2015-09-15 04:56:39.405 258 11020.97 111.13 54857.99 88888.00 2015-09-15 04:56:39.905 258 11021.03 111.16 54858.07 88888.00 2015-09-15 04:56:40.405 258 11021.04 111.25 54858.19 88888.00 2015-09-15 04:56:40.905 258 11021.13 111.26 54858.25 88888.00 2015-09-15 04:56:41.405 258 11021.28 111.27 54858.22 88888.00 2015-09-15 04:56:41.905 258 11021.36 111.26 54858.21 88888.00 2015-09-15 04:56:42.405 258 11021.44 111.32 54858.27 88888.00 2015-09-15 04:56:42.905 258 11021.60 111.35 54858.37 88888.00 2015-09-15 04:56:43.405 258 11021.65 111.36 54858.49 88888.00 2015-09-15 04:56:43.905 258 11021.71 111.33 54858.61 88888.00 2015-09-15 04:56:44.405 258 11021.83 111.34 54858.75 88888.00 2015-09-15 04:56:44.905 258 11021.93 111.32 54858.83 88888.00 2015-09-15 04:56:45.405 258 11022.03 111.35 54858.93 88888.00 2015-09-15 04:56:45.905 258 11022.12 111.36 54858.97 88888.00 2015-09-15 04:56:46.405 258 11022.12 111.41 54858.96 88888.00 2015-09-15 04:56:46.905 258 11022.17 111.42 54858.97 88888.00 2015-09-15 04:56:47.405 258 11022.22 111.44 54858.95 88888.00 2015-09-15 04:56:47.905 258 11022.32 111.48 54859.13 88888.00 2015-09-15 04:56:48.405 258 11022.40 111.52 54859.15 88888.00 2015-09-15 04:56:48.905 258 11022.49 111.55 54859.24 88888.00 2015-09-15 04:56:49.405 258 11022.59 111.58 54859.42 88888.00 2015-09-15 04:56:49.905 258 11022.71 111.64 54859.49 88888.00 2015-09-15 04:56:50.405 258 11022.74 111.69 54859.48 88888.00 2015-09-15 04:56:50.905 258 11022.85 111.70 54859.54 88888.00 2015-09-15 04:56:51.405 258 11022.91 111.72 54859.63 88888.00 2015-09-15 04:56:51.905 258 11023.07 111.80 54859.63 88888.00 2015-09-15 04:56:52.405 258 11023.12 111.76 54859.67 88888.00 2015-09-15 04:56:52.905 258 11023.21 111.80 54859.68 88888.00 2015-09-15 04:56:53.405 258 11023.34 111.72 54859.70 88888.00 2015-09-15 04:56:53.905 258 11023.47 111.62 54859.73 88888.00 2015-09-15 04:56:54.405 258 11023.55 111.58 54859.69 88888.00 2015-09-15 04:56:54.905 258 11023.71 111.57 54859.71 88888.00 2015-09-15 04:56:55.405 258 11023.79 111.51 54859.76 88888.00 2015-09-15 04:56:55.905 258 11023.90 111.48 54859.78 88888.00 2015-09-15 04:56:56.405 258 11024.00 111.45 54859.84 88888.00 2015-09-15 04:56:56.905 258 11024.16 111.48 54859.84 88888.00 2015-09-15 04:56:57.405 258 11024.36 111.49 54859.89 88888.00 2015-09-15 04:56:57.905 258 11024.50 111.48 54860.00 88888.00 2015-09-15 04:56:58.405 258 11024.58 111.43 54860.02 88888.00 2015-09-15 04:56:58.905 258 11024.71 111.47 54859.98 88888.00 2015-09-15 04:56:59.405 258 11024.83 111.52 54860.10 88888.00 2015-09-15 04:56:59.905 258 11024.89 111.49 54860.23 88888.00 2015-09-15 04:57:00.405 258 11024.92 111.51 54860.31 88888.00 2015-09-15 04:57:00.905 258 11025.01 111.52 54860.40 88888.00 2015-09-15 04:57:01.405 258 11025.07 111.53 54860.53 88888.00 2015-09-15 04:57:01.905 258 11025.12 111.56 54860.56 88888.00 2015-09-15 04:57:02.405 258 11025.26 111.60 54860.54 88888.00 2015-09-15 04:57:02.905 258 11025.30 111.53 54860.59 88888.00 2015-09-15 04:57:03.405 258 11025.37 111.49 54860.58 88888.00 2015-09-15 04:57:03.905 258 11025.48 111.47 54860.54 88888.00 2015-09-15 04:57:04.405 258 11025.62 111.41 54860.52 88888.00 2015-09-15 04:57:04.905 258 11025.73 111.32 54860.45 88888.00 2015-09-15 04:57:05.405 258 11025.78 111.31 54860.49 88888.00 2015-09-15 04:57:05.905 258 11025.88 111.24 54860.52 88888.00 2015-09-15 04:57:06.405 258 11025.93 111.25 54860.59 88888.00 2015-09-15 04:57:06.905 258 11026.02 111.26 54860.62 88888.00 2015-09-15 04:57:07.405 258 11026.12 111.23 54860.65 88888.00 2015-09-15 04:57:07.905 258 11026.21 111.18 54860.68 88888.00 2015-09-15 04:57:08.405 258 11026.26 111.18 54860.73 88888.00 2015-09-15 04:57:08.905 258 11026.32 111.16 54860.77 88888.00 2015-09-15 04:57:09.405 258 11026.38 111.22 54860.83 88888.00 2015-09-15 04:57:09.905 258 11026.45 111.19 54860.91 88888.00 2015-09-15 04:57:10.405 258 11026.53 111.23 54860.97 88888.00 2015-09-15 04:57:10.905 258 11026.52 111.22 54861.06 88888.00 2015-09-15 04:57:11.405 258 11026.52 111.17 54861.14 88888.00 2015-09-15 04:57:11.905 258 11026.53 111.15 54861.14 88888.00 2015-09-15 04:57:12.405 258 11026.57 111.08 54861.17 88888.00 2015-09-15 04:57:12.905 258 11026.59 111.09 54861.23 88888.00 2015-09-15 04:57:13.405 258 11026.62 111.08 54861.36 88888.00 2015-09-15 04:57:13.905 258 11026.61 111.00 54861.45 88888.00 2015-09-15 04:57:14.405 258 11026.47 110.99 54861.56 88888.00 2015-09-15 04:57:14.905 258 11026.47 110.96 54861.62 88888.00 2015-09-15 04:57:15.405 258 11026.53 110.88 54861.68 88888.00 2015-09-15 04:57:15.905 258 11026.58 110.81 54861.76 88888.00 2015-09-15 04:57:16.405 258 11026.54 110.81 54861.87 88888.00 2015-09-15 04:57:16.905 258 11026.48 110.77 54862.00 88888.00 2015-09-15 04:57:17.405 258 11026.49 110.75 54862.02 88888.00 2015-09-15 04:57:17.905 258 11026.57 110.73 54862.05 88888.00 2015-09-15 04:57:18.405 258 11026.54 110.75 54862.08 88888.00 2015-09-15 04:57:18.905 258 11026.61 110.73 54862.22 88888.00 2015-09-15 04:57:19.405 258 11026.64 110.71 54862.30 88888.00 2015-09-15 04:57:19.905 258 11026.68 110.65 54862.31 88888.00 2015-09-15 04:57:20.406 258 11026.70 110.58 54862.39 88888.00 2015-09-15 04:57:20.906 258 11026.70 110.52 54862.51 88888.00 2015-09-15 04:57:21.406 258 11026.77 110.48 54862.45 88888.00 2015-09-15 04:57:21.906 258 11026.90 110.43 54862.41 88888.00 2015-09-15 04:57:22.406 258 11026.98 110.39 54862.47 88888.00 2015-09-15 04:57:22.906 258 11027.08 110.35 54862.52 88888.00 2015-09-15 04:57:23.406 258 11027.14 110.33 54862.58 88888.00 2015-09-15 04:57:23.906 258 11027.22 110.30 54862.65 88888.00 2015-09-15 04:57:24.406 258 11027.27 110.32 54862.70 88888.00 2015-09-15 04:57:24.906 258 11027.31 110.30 54862.85 88888.00 2015-09-15 04:57:25.406 258 11027.34 110.32 54863.16 88888.00 2015-09-15 04:57:25.906 258 11027.36 110.38 54863.27 88888.00 2015-09-15 04:57:26.406 258 11027.37 110.45 54863.33 88888.00 2015-09-15 04:57:26.906 258 11027.37 110.46 54863.30 88888.00 2015-09-15 04:57:27.406 258 11027.36 110.49 54863.30 88888.00 2015-09-15 04:57:27.906 258 11027.37 110.51 54863.35 88888.00 2015-09-15 04:57:28.406 258 11027.41 110.56 54863.42 88888.00 2015-09-15 04:57:28.906 258 11027.50 110.58 54863.47 88888.00 2015-09-15 04:57:29.406 258 11027.55 110.60 54863.53 88888.00 2015-09-15 04:57:29.906 258 11027.57 110.68 54863.61 88888.00 2015-09-15 04:57:30.406 258 11027.55 110.73 54863.65 88888.00 2015-09-15 04:57:30.906 258 11027.56 110.72 54863.75 88888.00 2015-09-15 04:57:31.406 258 11027.60 110.75 54863.86 88888.00 2015-09-15 04:57:31.906 258 11027.63 110.80 54863.99 88888.00 2015-09-15 04:57:32.406 258 11027.68 110.82 54864.14 88888.00 2015-09-15 04:57:32.906 258 11027.77 110.82 54864.33 88888.00 2015-09-15 04:57:33.406 258 11027.85 110.84 54864.38 88888.00 2015-09-15 04:57:33.906 258 11027.84 110.85 54864.41 88888.00 2015-09-15 04:57:34.406 258 11027.90 110.85 54864.45 88888.00 2015-09-15 04:57:34.906 258 11027.97 110.96 54864.42 88888.00 2015-09-15 04:57:35.406 258 11028.00 110.96 54864.38 88888.00 2015-09-15 04:57:35.906 258 11028.00 111.02 54864.45 88888.00 2015-09-15 04:57:36.406 258 11028.05 111.06 54864.50 88888.00 2015-09-15 04:57:36.906 258 11028.11 111.02 54864.59 88888.00 2015-09-15 04:57:37.406 258 11028.14 111.08 54864.57 88888.00 2015-09-15 04:57:37.906 258 11028.15 111.13 54864.57 88888.00 2015-09-15 04:57:38.406 258 11028.16 111.10 54864.62 88888.00 2015-09-15 04:57:38.906 258 11028.21 111.08 54864.69 88888.00 2015-09-15 04:57:39.406 258 11028.24 111.17 54864.78 88888.00 2015-09-15 04:57:39.906 258 11028.28 111.21 54864.78 88888.00 2015-09-15 04:57:40.406 258 11028.32 111.18 54864.83 88888.00 2015-09-15 04:57:40.906 258 11028.30 111.18 54864.85 88888.00 2015-09-15 04:57:41.406 258 11028.37 111.18 54864.96 88888.00 2015-09-15 04:57:41.906 258 11028.41 111.24 54864.98 88888.00 2015-09-15 04:57:42.406 258 11028.44 111.27 54865.01 88888.00 2015-09-15 04:57:42.906 258 11028.49 111.25 54865.12 88888.00 2015-09-15 04:57:43.406 258 11028.54 111.25 54865.19 88888.00 2015-09-15 04:57:43.906 258 11028.55 111.24 54865.30 88888.00 2015-09-15 04:57:44.406 258 11028.58 111.28 54865.46 88888.00 2015-09-15 04:57:44.906 258 11028.67 111.36 54865.56 88888.00 2015-09-15 04:57:45.406 258 11028.72 111.42 54865.59 88888.00 2015-09-15 04:57:45.906 258 11028.81 111.49 54865.62 88888.00 2015-09-15 04:57:46.406 258 11028.92 111.49 54865.65 88888.00 2015-09-15 04:57:46.906 258 11028.97 111.56 54865.74 88888.00 2015-09-15 04:57:47.406 258 11028.96 111.72 54865.90 88888.00 2015-09-15 04:57:47.906 258 11029.00 111.80 54866.06 88888.00 2015-09-15 04:57:48.406 258 11029.08 111.86 54866.20 88888.00 2015-09-15 04:57:48.906 258 11029.08 111.93 54866.25 88888.00 2015-09-15 04:57:49.406 258 11029.03 111.99 54866.29 88888.00 2015-09-15 04:57:49.906 258 11029.05 112.09 54866.34 88888.00 2015-09-15 04:57:50.406 258 11029.04 112.18 54866.36 88888.00 2015-09-15 04:57:50.906 258 11029.03 112.25 54866.41 88888.00 2015-09-15 04:57:51.406 258 11029.00 112.32 54866.42 88888.00 2015-09-15 04:57:51.906 258 11028.96 112.36 54866.50 88888.00 2015-09-15 04:57:52.406 258 11028.93 112.45 54866.54 88888.00 2015-09-15 04:57:52.906 258 11028.94 112.46 54866.62 88888.00 2015-09-15 04:57:53.406 258 11028.93 112.50 54866.70 88888.00 2015-09-15 04:57:53.906 258 11028.91 112.65 54866.75 88888.00 2015-09-15 04:57:54.406 258 11028.94 112.69 54866.79 88888.00 2015-09-15 04:57:54.906 258 11029.00 112.75 54866.82 88888.00 2015-09-15 04:57:55.406 258 11028.93 112.77 54866.87 88888.00 2015-09-15 04:57:55.906 258 11028.91 112.84 54866.96 88888.00 2015-09-15 04:57:56.406 258 11028.94 112.90 54866.91 88888.00 2015-09-15 04:57:56.906 258 11029.02 112.94 54866.87 88888.00 2015-09-15 04:57:57.406 258 11028.99 112.95 54866.80 88888.00 2015-09-15 04:57:57.906 258 11029.07 112.95 54866.79 88888.00 2015-09-15 04:57:58.406 258 11029.15 112.94 54866.72 88888.00 2015-09-15 04:57:58.906 258 11029.22 112.94 54866.67 88888.00 2015-09-15 04:57:59.406 258 11029.29 112.96 54866.64 88888.00 2015-09-15 04:57:59.906 258 11029.33 113.01 54866.61 88888.00 2015-09-15 04:58:00.406 258 11029.39 113.00 54866.56 88888.00 2015-09-15 04:58:00.906 258 11029.46 113.07 54866.54 88888.00 2015-09-15 04:58:01.406 258 11029.55 113.07 54866.54 88888.00 2015-09-15 04:58:01.906 258 11029.64 113.09 54866.61 88888.00 2015-09-15 04:58:02.406 258 11029.73 113.07 54866.67 88888.00 2015-09-15 04:58:02.906 258 11029.86 113.12 54866.69 88888.00 2015-09-15 04:58:03.406 258 11029.93 113.14 54866.73 88888.00 2015-09-15 04:58:03.906 258 11030.03 113.13 54866.75 88888.00 2015-09-15 04:58:04.406 258 11030.08 113.13 54866.80 88888.00 2015-09-15 04:58:04.906 258 11030.13 113.08 54866.72 88888.00 2015-09-15 04:58:05.406 258 11030.20 113.11 54866.69 88888.00 2015-09-15 04:58:05.906 258 11030.24 113.18 54866.63 88888.00 2015-09-15 04:58:06.406 258 11030.32 113.19 54866.59 88888.00 2015-09-15 04:58:06.906 258 11030.43 113.26 54866.47 88888.00 2015-09-15 04:58:07.406 258 11030.58 113.20 54866.45 88888.00 2015-09-15 04:58:07.906 258 11030.62 113.27 54866.45 88888.00 2015-09-15 04:58:08.406 258 11030.66 113.27 54866.46 88888.00 2015-09-15 04:58:08.906 258 11030.75 113.30 54866.50 88888.00 2015-09-15 04:58:09.406 258 11030.82 113.35 54866.47 88888.00 2015-09-15 04:58:09.906 258 11030.88 113.35 54866.44 88888.00 2015-09-15 04:58:10.406 258 11030.92 113.42 54866.49 88888.00 2015-09-15 04:58:10.906 258 11031.00 113.47 54866.49 88888.00 2015-09-15 04:58:11.406 258 11031.05 113.50 54866.49 88888.00 2015-09-15 04:58:11.906 258 11031.11 113.61 54866.51 88888.00 2015-09-15 04:58:12.406 258 11031.14 113.60 54866.56 88888.00 2015-09-15 04:58:12.906 258 11031.19 113.71 54866.58 88888.00 2015-09-15 04:58:13.406 258 11031.21 113.64 54866.62 88888.00 2015-09-15 04:58:13.906 258 11031.22 113.69 54866.72 88888.00 2015-09-15 04:58:14.406 258 11031.30 113.66 54866.70 88888.00 2015-09-15 04:58:14.906 258 11031.35 113.59 54866.64 88888.00 2015-09-15 04:58:15.406 258 11031.44 113.62 54866.67 88888.00 2015-09-15 04:58:15.906 258 11031.47 113.60 54866.68 88888.00 2015-09-15 04:58:16.406 258 11031.52 113.64 54866.59 88888.00 2015-09-15 04:58:16.906 258 11031.56 113.62 54866.54 88888.00 2015-09-15 04:58:17.406 258 11031.65 113.58 54866.54 88888.00 2015-09-15 04:58:17.906 258 11031.74 113.68 54866.46 88888.00 2015-09-15 04:58:18.406 258 11031.81 113.58 54866.35 88888.00 2015-09-15 04:58:18.906 258 11031.86 113.54 54866.18 88888.00 2015-09-15 04:58:19.406 258 11032.00 113.54 54866.02 88888.00 2015-09-15 04:58:19.906 258 11032.10 113.46 54865.94 88888.00 2015-09-15 04:58:20.406 258 11032.13 113.51 54865.99 88888.00 2015-09-15 04:58:20.906 258 11032.20 113.60 54866.01 88888.00 2015-09-15 04:58:21.406 258 11032.29 113.53 54865.96 88888.00 2015-09-15 04:58:21.906 258 11032.39 113.53 54865.85 88888.00 2015-09-15 04:58:22.406 258 11032.48 113.68 54865.75 88888.00 2015-09-15 04:58:22.906 258 11032.58 113.70 54865.66 88888.00 2015-09-15 04:58:23.406 258 11032.64 113.66 54865.67 88888.00 2015-09-15 04:58:23.906 258 11032.73 113.70 54865.70 88888.00 2015-09-15 04:58:24.406 258 11032.86 113.83 54865.59 88888.00 2015-09-15 04:58:24.906 258 11032.94 113.85 54865.58 88888.00 2015-09-15 04:58:25.406 258 11033.01 113.70 54865.49 88888.00 2015-09-15 04:58:25.906 258 11033.10 113.60 54865.47 88888.00 2015-09-15 04:58:26.406 258 11033.21 113.63 54865.39 88888.00 2015-09-15 04:58:26.906 258 11033.25 113.76 54865.38 88888.00 2015-09-15 04:58:27.406 258 11033.35 113.85 54865.39 88888.00 2015-09-15 04:58:27.906 258 11033.39 113.89 54865.30 88888.00 2015-09-15 04:58:28.406 258 11033.38 113.81 54865.19 88888.00 2015-09-15 04:58:28.906 258 11033.44 113.76 54865.15 88888.00 2015-09-15 04:58:29.406 258 11033.49 113.69 54865.13 88888.00 2015-09-15 04:58:29.906 258 11033.54 113.71 54865.15 88888.00 2015-09-15 04:58:30.406 258 11033.56 113.80 54865.10 88888.00 2015-09-15 04:58:30.906 258 11033.59 113.84 54865.04 88888.00 2015-09-15 04:58:31.406 258 11033.67 113.78 54864.97 88888.00 2015-09-15 04:58:31.906 258 11033.75 113.77 54864.94 88888.00 2015-09-15 04:58:32.406 258 11033.80 113.71 54864.93 88888.00 2015-09-15 04:58:32.906 258 11033.80 113.69 54864.92 88888.00 2015-09-15 04:58:33.406 258 11033.84 113.60 54864.88 88888.00 2015-09-15 04:58:33.906 258 11033.94 113.56 54864.74 88888.00 2015-09-15 04:58:34.406 258 11034.03 113.55 54864.75 88888.00 2015-09-15 04:58:34.906 258 11034.10 113.53 54864.71 88888.00 2015-09-15 04:58:35.406 258 11034.16 113.59 54864.67 88888.00 2015-09-15 04:58:35.906 258 11034.22 113.69 54864.58 88888.00 2015-09-15 04:58:36.406 258 11034.29 113.69 54864.51 88888.00 2015-09-15 04:58:36.906 258 11034.40 113.69 54864.50 88888.00 2015-09-15 04:58:37.406 258 11034.41 113.75 54864.48 88888.00 2015-09-15 04:58:37.906 258 11034.46 113.79 54864.26 88888.00 2015-09-15 04:58:38.406 258 11034.51 113.80 54864.18 88888.00 2015-09-15 04:58:38.906 258 11034.53 113.78 54864.26 88888.00 2015-09-15 04:58:39.406 258 11034.58 113.75 54864.26 88888.00 2015-09-15 04:58:39.906 258 11034.62 113.70 54864.21 88888.00 2015-09-15 04:58:40.406 258 11034.68 113.71 54864.15 88888.00 2015-09-15 04:58:40.906 258 11034.73 113.68 54864.10 88888.00 2015-09-15 04:58:41.406 258 11034.74 113.62 54863.97 88888.00 2015-09-15 04:58:41.906 258 11034.83 113.53 54863.90 88888.00 2015-09-15 04:58:42.406 258 11034.88 113.46 54863.78 88888.00 2015-09-15 04:58:42.906 258 11034.93 113.42 54863.66 88888.00 2015-09-15 04:58:43.406 258 11034.99 113.37 54863.59 88888.00 2015-09-15 04:58:43.906 258 11035.09 113.31 54863.49 88888.00 2015-09-15 04:58:44.406 258 11035.19 113.25 54863.44 88888.00 2015-09-15 04:58:44.906 258 11035.27 113.17 54863.31 88888.00 2015-09-15 04:58:45.406 258 11035.32 113.10 54863.26 88888.00 2015-09-15 04:58:45.906 258 11035.44 113.07 54863.18 88888.00 2015-09-15 04:58:46.406 258 11035.53 112.99 54863.04 88888.00 2015-09-15 04:58:46.906 258 11035.66 112.96 54862.96 88888.00 2015-09-15 04:58:47.406 258 11035.87 112.90 54862.94 88888.00 2015-09-15 04:58:47.906 258 11036.05 112.80 54862.84 88888.00 2015-09-15 04:58:48.406 258 11036.14 112.78 54862.77 88888.00 2015-09-15 04:58:48.906 258 11036.31 112.77 54862.63 88888.00 2015-09-15 04:58:49.406 258 11036.49 112.80 54862.45 88888.00 2015-09-15 04:58:49.906 258 11036.61 112.88 54862.24 88888.00 2015-09-15 04:58:50.406 258 11036.72 112.95 54862.10 88888.00 2015-09-15 04:58:50.906 258 11036.84 112.90 54861.94 88888.00 2015-09-15 04:58:51.406 258 11037.03 112.79 54861.77 88888.00 2015-09-15 04:58:51.906 258 11037.12 112.69 54861.62 88888.00 2015-09-15 04:58:52.406 258 11037.33 112.76 54861.58 88888.00 2015-09-15 04:58:52.906 258 11037.49 112.87 54861.41 88888.00 2015-09-15 04:58:53.406 258 11037.55 112.79 54861.15 88888.00 2015-09-15 04:58:53.906 258 11037.61 112.66 54861.02 88888.00 2015-09-15 04:58:54.406 258 11037.74 112.65 54860.96 88888.00 2015-09-15 04:58:54.906 258 11037.85 112.76 54860.89 88888.00 2015-09-15 04:58:55.406 258 11037.87 112.71 54860.77 88888.00 2015-09-15 04:58:55.906 258 11037.90 112.62 54860.63 88888.00 2015-09-15 04:58:56.406 258 11038.01 112.65 54860.46 88888.00 2015-09-15 04:58:56.906 258 11038.16 112.74 54860.27 88888.00 2015-09-15 04:58:57.406 258 11038.17 112.62 54860.21 88888.00 2015-09-15 04:58:57.906 258 11038.22 112.60 54860.11 88888.00 2015-09-15 04:58:58.406 258 11038.32 112.69 54859.96 88888.00 2015-09-15 04:58:58.906 258 11038.43 112.66 54859.57 88888.00 2015-09-15 04:58:59.406 258 11038.43 112.70 54859.69 88888.00 2015-09-15 04:58:59.906 258 11038.45 112.84 54859.86 88888.00 2015-09-15 04:59:00.406 258 11038.45 112.79 54859.80 88888.00 2015-09-15 04:59:00.906 258 11038.46 112.76 54859.77 88888.00 2015-09-15 04:59:01.406 258 11038.51 112.84 54859.80 88888.00 2015-09-15 04:59:01.906 258 11038.55 112.78 54859.83 88888.00 2015-09-15 04:59:02.406 258 11038.55 112.87 54859.78 88888.00 2015-09-15 04:59:02.906 258 11038.51 112.88 54859.68 88888.00 2015-09-15 04:59:03.406 258 11038.46 112.73 54859.61 88888.00 2015-09-15 04:59:03.906 258 11038.48 112.85 54859.52 88888.00 2015-09-15 04:59:04.406 258 11038.53 112.85 54859.43 88888.00 2015-09-15 04:59:04.906 258 11038.54 112.75 54859.32 88888.00 2015-09-15 04:59:05.406 258 11038.63 112.78 54859.21 88888.00 2015-09-15 04:59:05.906 258 11038.71 112.71 54859.18 88888.00 2015-09-15 04:59:06.406 258 11038.76 112.63 54859.08 88888.00 2015-09-15 04:59:06.906 258 11038.84 112.66 54858.98 88888.00 2015-09-15 04:59:07.406 258 11038.87 112.53 54858.90 88888.00 2015-09-15 04:59:07.906 258 11038.97 112.53 54858.73 88888.00 2015-09-15 04:59:08.406 258 11039.05 112.50 54858.62 88888.00 2015-09-15 04:59:08.906 258 11039.14 112.42 54858.56 88888.00 2015-09-15 04:59:09.406 258 11039.27 112.43 54858.52 88888.00 2015-09-15 04:59:09.906 258 11039.29 112.24 54858.40 88888.00 2015-09-15 04:59:10.406 258 11039.38 112.23 54858.30 88888.00 2015-09-15 04:59:10.906 258 11039.48 112.17 54858.19 88888.00 2015-09-15 04:59:11.406 258 11039.55 112.10 54858.17 88888.00 2015-09-15 04:59:11.906 258 11039.64 112.18 54858.07 88888.00 2015-09-15 04:59:12.406 258 11039.70 112.08 54857.99 88888.00 2015-09-15 04:59:12.906 258 11039.71 112.17 54857.95 88888.00 2015-09-15 04:59:13.406 258 11039.69 112.14 54857.85 88888.00 2015-09-15 04:59:13.906 258 11039.70 112.12 54857.76 88888.00 2015-09-15 04:59:14.406 258 11039.71 112.18 54857.61 88888.00 2015-09-15 04:59:14.906 258 11039.71 112.14 54857.58 88888.00 2015-09-15 04:59:15.406 258 11039.78 112.23 54857.55 88888.00 2015-09-15 04:59:15.906 258 11039.79 112.14 54857.50 88888.00 2015-09-15 04:59:16.406 258 11039.85 112.19 54857.52 88888.00 2015-09-15 04:59:16.906 258 11039.91 112.14 54857.54 88888.00 2015-09-15 04:59:17.406 258 11039.91 112.15 54857.41 88888.00 2015-09-15 04:59:17.906 258 11039.86 112.15 54857.37 88888.00 2015-09-15 04:59:18.406 258 11039.90 112.08 54857.38 88888.00 2015-09-15 04:59:18.906 258 11039.86 112.10 54857.29 88888.00 2015-09-15 04:59:19.406 258 11039.95 111.98 54857.25 88888.00 2015-09-15 04:59:19.906 258 11040.01 112.04 54857.24 88888.00 2015-09-15 04:59:20.406 258 11040.02 111.98 54857.25 88888.00 2015-09-15 04:59:20.906 258 11040.10 111.97 54857.22 88888.00 2015-09-15 04:59:21.406 258 11040.15 111.91 54857.13 88888.00 2015-09-15 04:59:21.906 258 11040.20 111.86 54856.97 88888.00 2015-09-15 04:59:22.406 258 11040.23 111.90 54856.87 88888.00 2015-09-15 04:59:22.906 258 11040.27 111.78 54856.80 88888.00 2015-09-15 04:59:23.406 258 11040.33 111.77 54856.72 88888.00 2015-09-15 04:59:23.906 258 11040.32 111.62 54856.63 88888.00 2015-09-15 04:59:24.406 258 11040.34 111.64 54856.58 88888.00 2015-09-15 04:59:24.906 258 11040.34 111.57 54856.46 88888.00 2015-09-15 04:59:25.406 258 11040.38 111.56 54856.38 88888.00 2015-09-15 04:59:25.906 258 11040.38 111.52 54856.34 88888.00 2015-09-15 04:59:26.406 258 11040.34 111.49 54856.31 88888.00 2015-09-15 04:59:26.906 258 11040.33 111.59 54856.26 88888.00 2015-09-15 04:59:27.406 258 11040.28 111.55 54856.20 88888.00 2015-09-15 04:59:27.906 258 11040.31 111.65 54856.16 88888.00 2015-09-15 04:59:28.406 258 11040.32 111.70 54856.09 88888.00 2015-09-15 04:59:28.906 258 11040.32 111.80 54856.07 88888.00 2015-09-15 04:59:29.406 258 11040.28 111.86 54856.08 88888.00 2015-09-15 04:59:29.906 258 11040.23 111.93 54856.06 88888.00 2015-09-15 04:59:30.406 258 11040.21 112.04 54855.98 88888.00 2015-09-15 04:59:30.906 258 11040.20 112.06 54855.99 88888.00 2015-09-15 04:59:31.406 258 11040.21 112.17 54856.00 88888.00 2015-09-15 04:59:31.906 258 11040.20 112.12 54856.01 88888.00 2015-09-15 04:59:32.406 258 11040.20 112.20 54855.99 88888.00 2015-09-15 04:59:32.906 258 11040.17 112.17 54855.96 88888.00 2015-09-15 04:59:33.406 258 11040.13 112.26 54855.91 88888.00 2015-09-15 04:59:33.906 258 11040.08 112.19 54855.88 88888.00 2015-09-15 04:59:34.406 258 11040.08 112.21 54855.87 88888.00 2015-09-15 04:59:34.906 258 11040.12 112.16 54855.79 88888.00 2015-09-15 04:59:35.406 258 11040.17 112.25 54855.75 88888.00 2015-09-15 04:59:35.906 258 11040.20 112.20 54855.76 88888.00 2015-09-15 04:59:36.406 258 11040.27 112.23 54855.66 88888.00 2015-09-15 04:59:36.906 258 11040.31 112.17 54855.68 88888.00 2015-09-15 04:59:37.406 258 11040.44 112.21 54855.58 88888.00 2015-09-15 04:59:37.906 258 11040.44 112.16 54855.63 88888.00 2015-09-15 04:59:38.406 258 11040.50 112.18 54855.67 88888.00 2015-09-15 04:59:38.906 258 11040.57 112.19 54855.64 88888.00 2015-09-15 04:59:39.406 258 11040.59 112.26 54855.56 88888.00 2015-09-15 04:59:39.906 258 11040.60 112.18 54855.45 88888.00 2015-09-15 04:59:40.406 258 11040.67 112.21 54855.31 88888.00 2015-09-15 04:59:40.906 258 11040.70 112.20 54855.28 88888.00 2015-09-15 04:59:41.406 258 11040.76 112.24 54855.23 88888.00 2015-09-15 04:59:41.906 258 11040.83 112.26 54855.18 88888.00 2015-09-15 04:59:42.406 258 11040.89 112.28 54855.10 88888.00 2015-09-15 04:59:42.906 258 11040.96 112.34 54855.06 88888.00 2015-09-15 04:59:43.406 258 11041.02 112.28 54854.94 88888.00 2015-09-15 04:59:43.906 258 11041.12 112.33 54854.87 88888.00 2015-09-15 04:59:44.406 258 11041.21 112.37 54854.78 88888.00 2015-09-15 04:59:44.906 258 11041.26 112.40 54854.74 88888.00 2015-09-15 04:59:45.406 258 11041.31 112.43 54854.67 88888.00 2015-09-15 04:59:45.906 258 11041.43 112.43 54854.52 88888.00 2015-09-15 04:59:46.406 258 11041.57 112.38 54854.48 88888.00 2015-09-15 04:59:46.906 258 11041.64 112.41 54854.34 88888.00 2015-09-15 04:59:47.406 258 11041.80 112.43 54854.22 88888.00 2015-09-15 04:59:47.906 258 11041.84 112.44 54854.15 88888.00 2015-09-15 04:59:48.406 258 11041.85 112.42 54853.99 88888.00 2015-09-15 04:59:48.906 258 11041.87 112.42 54853.92 88888.00 2015-09-15 04:59:49.406 258 11041.91 112.37 54853.90 88888.00 2015-09-15 04:59:49.906 258 11041.98 112.43 54853.78 88888.00 2015-09-15 04:59:50.406 258 11041.99 112.40 54853.73 88888.00 2015-09-15 04:59:50.906 258 11042.00 112.42 54853.64 88888.00 2015-09-15 04:59:51.406 258 11042.03 112.44 54853.51 88888.00 2015-09-15 04:59:51.906 258 11042.00 112.43 54853.47 88888.00 2015-09-15 04:59:52.406 258 11042.11 112.44 54853.43 88888.00 2015-09-15 04:59:52.906 258 11042.20 112.49 54853.36 88888.00 2015-09-15 04:59:53.406 258 11042.24 112.48 54853.26 88888.00 2015-09-15 04:59:53.906 258 11042.31 112.53 54853.20 88888.00 2015-09-15 04:59:54.406 258 11042.38 112.52 54853.13 88888.00 2015-09-15 04:59:54.906 258 11042.50 112.51 54853.00 88888.00 2015-09-15 04:59:55.406 258 11042.56 112.48 54852.90 88888.00 2015-09-15 04:59:55.906 258 11042.69 112.45 54852.82 88888.00 2015-09-15 04:59:56.406 258 11042.77 112.51 54852.66 88888.00 2015-09-15 04:59:56.906 258 11042.88 112.53 54852.55 88888.00 2015-09-15 04:59:57.406 258 11043.00 112.52 54852.41 88888.00 2015-09-15 04:59:57.906 258 11043.11 112.49 54852.29 88888.00 2015-09-15 04:59:58.406 258 11043.19 112.50 54852.21 88888.00 2015-09-15 04:59:58.906 258 11043.31 112.52 54852.07 88888.00 2015-09-15 04:59:59.406 258 11043.37 112.50 54851.94 88888.00 2015-09-15 04:59:59.906 258 11043.40 112.44 54851.88 88888.00 2015-09-15 05:00:00.406 258 11043.48 112.40 54851.76 88888.00 2015-09-15 05:00:00.906 258 11043.61 112.36 54851.58 88888.00 2015-09-15 05:00:01.406 258 11043.71 112.35 54851.45 88888.00 2015-09-15 05:00:01.906 258 11043.82 112.36 54851.36 88888.00 2015-09-15 05:00:02.406 258 11043.84 112.32 54851.27 88888.00 2015-09-15 05:00:02.906 258 11044.02 112.34 54851.15 88888.00 2015-09-15 05:00:03.406 258 11044.12 112.28 54851.03 88888.00 2015-09-15 05:00:03.906 258 11044.19 112.24 54850.89 88888.00 2015-09-15 05:00:04.406 258 11044.29 112.24 54850.76 88888.00 2015-09-15 05:00:04.906 258 11044.38 112.29 54850.64 88888.00 2015-09-15 05:00:05.406 258 11044.47 112.28 54850.53 88888.00 2015-09-15 05:00:05.906 258 11044.62 112.29 54850.39 88888.00 2015-09-15 05:00:06.406 258 11044.72 112.29 54850.27 88888.00 2015-09-15 05:00:06.906 258 11044.78 112.29 54850.15 88888.00 2015-09-15 05:00:07.406 258 11044.87 112.27 54850.03 88888.00 2015-09-15 05:00:07.906 258 11044.91 112.19 54849.84 88888.00 2015-09-15 05:00:08.406 258 11045.03 112.20 54849.71 88888.00 2015-09-15 05:00:08.906 258 11045.14 112.24 54849.58 88888.00 2015-09-15 05:00:09.406 258 11045.24 112.24 54849.52 88888.00 2015-09-15 05:00:09.906 258 11045.34 112.19 54849.43 88888.00 2015-09-15 05:00:10.406 258 11045.39 112.21 54849.33 88888.00 2015-09-15 05:00:10.906 258 11045.49 112.25 54849.21 88888.00 2015-09-15 05:00:11.406 258 11045.56 112.26 54849.04 88888.00 2015-09-15 05:00:11.906 258 11045.66 112.27 54848.82 88888.00 2015-09-15 05:00:12.406 258 11045.75 112.32 54848.82 88888.00 2015-09-15 05:00:12.906 258 11045.78 112.35 54848.78 88888.00 2015-09-15 05:00:13.406 258 11045.83 112.35 54848.69 88888.00 2015-09-15 05:00:13.906 258 11045.90 112.38 54848.61 88888.00 2015-09-15 05:00:14.406 258 11045.91 112.41 54848.63 88888.00 2015-09-15 05:00:14.906 258 11045.96 112.40 54848.48 88888.00 2015-09-15 05:00:15.406 258 11045.96 112.41 54848.38 88888.00 2015-09-15 05:00:15.906 258 11045.98 112.40 54848.25 88888.00 2015-09-15 05:00:16.406 258 11046.03 112.43 54848.12 88888.00 2015-09-15 05:00:16.906 258 11046.02 112.41 54847.95 88888.00 2015-09-15 05:00:17.406 258 11046.02 112.45 54847.84 88888.00 2015-09-15 05:00:17.906 258 11046.00 112.50 54847.73 88888.00 2015-09-15 05:00:18.406 258 11046.01 112.54 54847.65 88888.00 2015-09-15 05:00:18.906 258 11046.01 112.57 54847.56 88888.00 2015-09-15 05:00:19.406 258 11046.02 112.58 54847.47 88888.00 2015-09-15 05:00:19.906 258 11046.01 112.63 54847.41 88888.00 2015-09-15 05:00:20.406 258 11046.01 112.61 54847.28 88888.00 2015-09-15 05:00:20.906 258 11046.06 112.62 54847.11 88888.00 2015-09-15 05:00:21.406 258 11046.11 112.66 54846.99 88888.00 2015-09-15 05:00:21.906 258 11046.12 112.66 54846.87 88888.00 2015-09-15 05:00:22.406 258 11046.12 112.62 54846.75 88888.00 2015-09-15 05:00:22.906 258 11046.13 112.63 54846.64 88888.00 2015-09-15 05:00:23.406 258 11046.16 112.68 54846.59 88888.00 2015-09-15 05:00:23.906 258 11046.17 112.73 54846.55 88888.00 2015-09-15 05:00:24.406 258 11046.17 112.71 54846.55 88888.00 2015-09-15 05:00:24.906 258 11046.19 112.71 54846.49 88888.00 2015-09-15 05:00:25.406 258 11046.14 112.77 54846.41 88888.00 2015-09-15 05:00:25.906 258 11046.19 112.76 54846.33 88888.00 2015-09-15 05:00:26.406 258 11046.27 112.78 54846.36 88888.00 2015-09-15 05:00:26.906 258 11046.27 112.84 54846.29 88888.00 2015-09-15 05:00:27.406 258 11046.30 112.85 54846.21 88888.00 2015-09-15 05:00:27.906 258 11046.37 112.88 54846.16 88888.00 2015-09-15 05:00:28.406 258 11046.35 112.90 54846.08 88888.00 2015-09-15 05:00:28.906 258 11046.37 112.90 54845.98 88888.00 2015-09-15 05:00:29.406 258 11046.35 112.90 54845.92 88888.00 2015-09-15 05:00:29.906 258 11046.38 112.87 54845.91 88888.00 2015-09-15 05:00:30.406 258 11046.45 112.86 54845.87 88888.00 2015-09-15 05:00:30.906 258 11046.49 112.84 54845.79 88888.00 2015-09-15 05:00:31.406 258 11046.49 112.85 54845.73 88888.00 2015-09-15 05:00:31.906 258 11046.50 112.90 54845.68 88888.00 2015-09-15 05:00:32.406 258 11046.58 112.92 54845.59 88888.00 2015-09-15 05:00:32.906 258 11046.61 113.00 54845.52 88888.00 2015-09-15 05:00:33.406 258 11046.69 112.97 54845.52 88888.00 2015-09-15 05:00:33.906 258 11046.77 112.99 54845.50 88888.00 2015-09-15 05:00:34.406 258 11046.80 112.99 54845.42 88888.00 2015-09-15 05:00:34.906 258 11046.86 113.07 54845.41 88888.00 2015-09-15 05:00:35.406 258 11046.95 113.10 54845.24 88888.00 2015-09-15 05:00:35.906 258 11047.02 113.09 54845.10 88888.00 2015-09-15 05:00:36.406 258 11047.12 113.12 54845.09 88888.00 2015-09-15 05:00:36.906 258 11047.21 113.18 54845.06 88888.00 2015-09-15 05:00:37.406 258 11047.22 113.21 54845.02 88888.00 2015-09-15 05:00:37.906 258 11047.17 113.26 54844.97 88888.00 2015-09-15 05:00:38.406 258 11047.15 113.30 54844.94 88888.00 2015-09-15 05:00:38.906 258 11047.16 113.33 54844.92 88888.00 2015-09-15 05:00:39.406 258 11047.12 113.34 54844.83 88888.00 2015-09-15 05:00:39.906 258 11047.12 113.30 54844.80 88888.00 2015-09-15 05:00:40.406 258 11047.15 113.37 54844.75 88888.00 2015-09-15 05:00:40.906 258 11047.18 113.35 54844.67 88888.00 2015-09-15 05:00:41.406 258 11047.11 113.35 54844.52 88888.00 2015-09-15 05:00:41.906 258 11047.05 113.47 54844.47 88888.00 2015-09-15 05:00:42.406 258 11047.01 113.47 54844.45 88888.00 2015-09-15 05:00:42.906 258 11047.05 113.47 54844.48 88888.00 2015-09-15 05:00:43.406 258 11047.07 113.50 54844.45 88888.00 2015-09-15 05:00:43.906 258 11047.07 113.53 54844.44 88888.00 2015-09-15 05:00:44.406 258 11047.07 113.58 54844.40 88888.00 2015-09-15 05:00:44.906 258 11047.06 113.66 54844.40 88888.00 2015-09-15 05:00:45.407 258 11047.05 113.66 54844.51 88888.00 2015-09-15 05:00:45.907 258 11047.05 113.70 54844.49 88888.00 2015-09-15 05:00:46.407 258 11047.02 113.73 54844.50 88888.00 2015-09-15 05:00:46.907 258 11046.96 113.73 54844.48 88888.00 2015-09-15 05:00:47.407 258 11046.93 113.78 54844.41 88888.00 2015-09-15 05:00:47.907 258 11046.91 113.81 54844.33 88888.00 2015-09-15 05:00:48.407 258 11046.96 113.86 54844.40 88888.00 2015-09-15 05:00:48.907 258 11047.05 113.87 54844.36 88888.00 2015-09-15 05:00:49.407 258 11047.10 113.85 54844.36 88888.00 2015-09-15 05:00:49.907 258 11047.15 113.84 54844.38 88888.00 2015-09-15 05:00:50.407 258 11047.21 113.88 54844.31 88888.00 2015-09-15 05:00:50.907 258 11047.24 113.87 54844.26 88888.00 2015-09-15 05:00:51.407 258 11047.32 113.94 54844.22 88888.00 2015-09-15 05:00:51.907 258 11047.38 113.94 54844.25 88888.00 2015-09-15 05:00:52.407 258 11047.40 114.01 54844.16 88888.00 2015-09-15 05:00:52.907 258 11047.49 114.04 54844.08 88888.00 2015-09-15 05:00:53.407 258 11047.50 114.05 54843.99 88888.00 2015-09-15 05:00:53.907 258 11047.59 114.10 54844.12 88888.00 2015-09-15 05:00:54.407 258 11047.65 114.13 54844.08 88888.00 2015-09-15 05:00:54.907 258 11047.66 114.22 54843.98 88888.00 2015-09-15 05:00:55.407 258 11047.69 114.28 54843.91 88888.00 2015-09-15 05:00:55.907 258 11047.74 114.35 54843.83 88888.00 2015-09-15 05:00:56.407 258 11047.71 114.38 54843.83 88888.00 2015-09-15 05:00:56.907 258 11047.69 114.47 54843.82 88888.00 2015-09-15 05:00:57.407 258 11047.69 114.53 54843.80 88888.00 2015-09-15 05:00:57.907 258 11047.73 114.59 54843.73 88888.00 2015-09-15 05:00:58.407 258 11047.71 114.62 54843.71 88888.00 2015-09-15 05:00:58.907 258 11047.76 114.66 54843.64 88888.00 2015-09-15 05:00:59.407 258 11047.79 114.70 54843.61 88888.00 2015-09-15 05:00:59.907 258 11047.92 114.73 54843.61 88888.00 2015-09-15 05:01:00.407 258 11047.99 114.79 54843.62 88888.00 2015-09-15 05:01:00.907 258 11048.04 114.83 54843.52 88888.00 2015-09-15 05:01:01.407 258 11048.10 114.85 54843.44 88888.00 2015-09-15 05:01:01.907 258 11048.10 114.85 54843.42 88888.00 2015-09-15 05:01:02.407 258 11048.13 114.82 54843.37 88888.00 2015-09-15 05:01:02.907 258 11048.20 114.81 54843.33 88888.00 2015-09-15 05:01:03.407 258 11048.26 114.83 54843.29 88888.00 2015-09-15 05:01:03.907 258 11048.32 114.87 54843.20 88888.00 2015-09-15 05:01:04.407 258 11048.37 114.89 54843.12 88888.00 2015-09-15 05:01:04.907 258 11048.41 114.94 54843.10 88888.00 2015-09-15 05:01:05.407 258 11048.43 114.97 54843.04 88888.00 2015-09-15 05:01:05.907 258 11048.51 115.01 54843.00 88888.00 2015-09-15 05:01:06.407 258 11048.60 115.04 54842.91 88888.00 2015-09-15 05:01:06.907 258 11048.69 114.99 54842.84 88888.00 2015-09-15 05:01:07.407 258 11048.77 115.18 54842.80 88888.00 2015-09-15 05:01:07.907 258 11048.85 115.30 54842.73 88888.00 2015-09-15 05:01:08.407 258 11048.90 115.15 54842.69 88888.00 2015-09-15 05:01:08.907 258 11049.00 115.16 54842.59 88888.00 2015-09-15 05:01:09.407 258 11049.09 115.28 54842.46 88888.00 2015-09-15 05:01:09.907 258 11049.10 115.33 54842.33 88888.00 2015-09-15 05:01:10.407 258 11049.21 115.35 54842.29 88888.00 2015-09-15 05:01:10.907 258 11049.31 115.39 54842.30 88888.00 2015-09-15 05:01:11.407 258 11049.38 115.46 54842.23 88888.00 2015-09-15 05:01:11.907 258 11049.43 115.50 54842.19 88888.00 2015-09-15 05:01:12.407 258 11049.51 115.57 54842.05 88888.00 2015-09-15 05:01:12.907 258 11049.62 115.61 54841.99 88888.00 2015-09-15 05:01:13.407 258 11049.68 115.62 54841.95 88888.00 2015-09-15 05:01:13.907 258 11049.79 115.63 54841.81 88888.00 2015-09-15 05:01:14.407 258 11049.88 115.74 54841.70 88888.00 2015-09-15 05:01:14.907 258 11049.92 115.73 54841.71 88888.00 2015-09-15 05:01:15.407 258 11050.03 115.73 54841.58 88888.00 2015-09-15 05:01:15.907 258 11050.15 115.71 54841.47 88888.00 2015-09-15 05:01:16.407 258 11050.29 115.73 54841.40 88888.00 2015-09-15 05:01:16.907 258 11050.41 115.77 54841.35 88888.00 2015-09-15 05:01:17.407 258 11050.51 115.83 54841.25 88888.00 2015-09-15 05:01:17.907 258 11050.58 115.84 54841.19 88888.00 2015-09-15 05:01:18.407 258 11050.68 115.83 54841.06 88888.00 2015-09-15 05:01:18.907 258 11050.82 115.88 54840.91 88888.00 2015-09-15 05:01:19.407 258 11050.92 115.91 54840.88 88888.00 2015-09-15 05:01:19.907 258 11051.07 115.92 54840.71 88888.00 2015-09-15 05:01:20.407 258 11051.20 115.96 54840.63 88888.00 2015-09-15 05:01:20.907 258 11051.29 115.99 54840.53 88888.00 2015-09-15 05:01:21.407 258 11051.39 116.00 54840.39 88888.00 2015-09-15 05:01:21.907 258 11051.49 116.01 54840.29 88888.00 2015-09-15 05:01:22.407 258 11051.56 116.04 54840.22 88888.00 2015-09-15 05:01:22.907 258 11051.67 116.11 54840.14 88888.00 2015-09-15 05:01:23.407 258 11051.70 116.13 54840.06 88888.00 2015-09-15 05:01:23.907 258 11051.77 116.16 54839.93 88888.00 2015-09-15 05:01:24.407 258 11051.86 116.21 54839.87 88888.00 2015-09-15 05:01:24.907 258 11051.92 116.21 54839.87 88888.00 2015-09-15 05:01:25.407 258 11052.04 116.24 54839.82 88888.00 2015-09-15 05:01:25.907 258 11052.14 116.28 54839.75 88888.00 2015-09-15 05:01:26.407 258 11052.24 116.29 54839.65 88888.00 2015-09-15 05:01:26.907 258 11052.31 116.35 54839.54 88888.00 2015-09-15 05:01:27.407 258 11052.44 116.38 54839.47 88888.00 2015-09-15 05:01:27.907 258 11052.56 116.48 54839.47 88888.00 2015-09-15 05:01:28.407 258 11052.60 116.55 54839.40 88888.00 2015-09-15 05:01:28.907 258 11052.67 116.62 54839.33 88888.00 2015-09-15 05:01:29.407 258 11052.70 116.71 54839.26 88888.00 2015-09-15 05:01:29.907 258 11052.72 116.73 54839.21 88888.00 2015-09-15 05:01:30.407 258 11052.83 116.81 54839.16 88888.00 2015-09-15 05:01:30.907 258 11052.93 116.89 54839.15 88888.00 2015-09-15 05:01:31.407 258 11052.92 116.94 54839.16 88888.00 2015-09-15 05:01:31.907 258 11052.96 117.01 54839.10 88888.00 2015-09-15 05:01:32.407 258 11052.98 117.06 54839.05 88888.00 2015-09-15 05:01:32.907 258 11052.98 117.13 54839.03 88888.00 2015-09-15 05:01:33.407 258 11052.98 117.19 54839.00 88888.00 2015-09-15 05:01:33.907 258 11052.97 117.18 54838.98 88888.00 2015-09-15 05:01:34.407 258 11052.98 117.19 54838.98 88888.00 2015-09-15 05:01:34.907 258 11052.99 117.27 54838.96 88888.00 2015-09-15 05:01:35.407 258 11053.03 117.30 54838.90 88888.00 2015-09-15 05:01:35.907 258 11053.02 117.35 54838.83 88888.00 2015-09-15 05:01:36.407 258 11053.11 117.39 54838.75 88888.00 2015-09-15 05:01:36.907 258 11053.18 117.43 54838.71 88888.00 2015-09-15 05:01:37.407 258 11053.22 117.50 54838.64 88888.00 2015-09-15 05:01:37.907 258 11053.22 117.58 54838.57 88888.00 2015-09-15 05:01:38.407 258 11053.20 117.65 54838.51 88888.00 2015-09-15 05:01:38.907 258 11053.23 117.70 54838.45 88888.00 2015-09-15 05:01:39.407 258 11053.29 117.80 54838.35 88888.00 2015-09-15 05:01:39.907 258 11053.33 117.84 54838.28 88888.00 2015-09-15 05:01:40.407 258 11053.38 117.86 54838.26 88888.00 2015-09-15 05:01:40.907 258 11053.41 117.91 54838.11 88888.00 2015-09-15 05:01:41.407 258 11053.40 117.98 54838.02 88888.00 2015-09-15 05:01:41.907 258 11053.44 117.95 54837.94 88888.00 2015-09-15 05:01:42.407 258 11053.43 117.98 54837.99 88888.00 2015-09-15 05:01:42.907 258 11053.46 118.05 54837.96 88888.00 2015-09-15 05:01:43.407 258 11053.49 118.02 54837.89 88888.00 2015-09-15 05:01:43.907 258 11053.48 117.97 54837.89 88888.00 2015-09-15 05:01:44.407 258 11053.46 117.98 54837.81 88888.00 2015-09-15 05:01:44.907 258 11053.46 117.95 54837.80 88888.00 2015-09-15 05:01:45.407 258 11053.46 118.01 54837.93 88888.00 2015-09-15 05:01:45.907 258 11053.48 118.08 54837.92 88888.00 2015-09-15 05:01:46.407 258 11053.49 118.14 54837.86 88888.00 2015-09-15 05:01:46.907 258 11053.45 118.19 54837.84 88888.00 2015-09-15 05:01:47.407 258 11053.46 118.27 54837.77 88888.00 2015-09-15 05:01:47.907 258 11053.46 118.34 54837.83 88888.00 2015-09-15 05:01:48.407 258 11053.46 118.35 54837.83 88888.00 2015-09-15 05:01:48.907 258 11053.49 118.36 54837.86 88888.00 2015-09-15 05:01:49.407 258 11053.56 118.37 54837.90 88888.00 2015-09-15 05:01:49.907 258 11053.56 118.51 54837.83 88888.00 2015-09-15 05:01:50.407 258 11053.56 118.56 54837.83 88888.00 2015-09-15 05:01:50.907 258 11053.59 118.62 54837.78 88888.00 2015-09-15 05:01:51.407 258 11053.62 118.68 54837.78 88888.00 2015-09-15 05:01:51.907 258 11053.67 118.71 54837.70 88888.00 2015-09-15 05:01:52.407 258 11053.70 118.76 54837.66 88888.00 2015-09-15 05:01:52.907 258 11053.72 118.79 54837.74 88888.00 2015-09-15 05:01:53.407 258 11053.79 118.85 54837.66 88888.00 2015-09-15 05:01:53.907 258 11053.83 118.93 54837.75 88888.00 2015-09-15 05:01:54.407 258 11053.86 119.02 54837.78 88888.00 2015-09-15 05:01:54.907 258 11053.91 119.07 54837.66 88888.00 2015-09-15 05:01:55.407 258 11053.90 119.08 54837.64 88888.00 2015-09-15 05:01:55.907 258 11053.90 119.17 54837.69 88888.00 2015-09-15 05:01:56.407 258 11053.91 119.21 54837.66 88888.00 2015-09-15 05:01:56.907 258 11053.97 119.21 54837.59 88888.00 2015-09-15 05:01:57.407 258 11054.01 119.20 54837.66 88888.00 2015-09-15 05:01:57.907 258 11054.02 119.29 54837.64 88888.00 2015-09-15 05:01:58.407 258 11054.08 119.32 54837.61 88888.00 2015-09-15 05:01:58.907 258 11054.08 119.29 54837.58 88888.00 2015-09-15 05:01:59.407 258 11054.05 119.37 54837.63 88888.00 2015-09-15 05:01:59.907 258 11054.06 119.39 54837.60 88888.00 2015-09-15 05:02:00.407 258 11054.16 119.38 54837.55 88888.00 2015-09-15 05:02:00.907 258 11054.18 119.42 54837.51 88888.00 2015-09-15 05:02:01.407 258 11054.22 119.45 54837.60 88888.00 2015-09-15 05:02:01.907 258 11054.24 119.47 54837.63 88888.00 2015-09-15 05:02:02.407 258 11054.32 119.51 54837.59 88888.00 2015-09-15 05:02:02.907 258 11054.37 119.55 54837.63 88888.00 2015-09-15 05:02:03.407 258 11054.39 119.61 54837.60 88888.00 2015-09-15 05:02:03.907 258 11054.45 119.64 54837.60 88888.00 2015-09-15 05:02:04.407 258 11054.49 119.74 54837.51 88888.00 2015-09-15 05:02:04.907 258 11054.55 119.76 54837.46 88888.00 2015-09-15 05:02:05.407 258 11054.55 119.87 54837.47 88888.00 2015-09-15 05:02:05.907 258 11054.55 119.93 54837.35 88888.00 2015-09-15 05:02:06.407 258 11054.58 120.03 54837.32 88888.00 2015-09-15 05:02:06.907 258 11054.66 120.08 54837.41 88888.00 2015-09-15 05:02:07.407 258 11054.63 120.15 54837.41 88888.00 2015-09-15 05:02:07.907 258 11054.65 120.23 54837.42 88888.00 2015-09-15 05:02:08.407 258 11054.71 120.27 54837.39 88888.00 2015-09-15 05:02:08.907 258 11054.73 120.34 54837.45 88888.00 2015-09-15 05:02:09.407 258 11054.76 120.38 54837.38 88888.00 2015-09-15 05:02:09.907 258 11054.75 120.42 54837.40 88888.00 2015-09-15 05:02:10.407 258 11054.79 120.47 54837.45 88888.00 2015-09-15 05:02:10.907 258 11054.84 120.51 54837.47 88888.00 2015-09-15 05:02:11.407 258 11054.79 120.59 54837.47 88888.00 2015-09-15 05:02:11.907 258 11054.82 120.63 54837.42 88888.00 2015-09-15 05:02:12.407 258 11054.82 120.68 54837.40 88888.00 2015-09-15 05:02:12.907 258 11054.85 120.70 54837.39 88888.00 2015-09-15 05:02:13.407 258 11054.89 120.84 54837.34 88888.00 2015-09-15 05:02:13.907 258 11054.90 120.85 54837.39 88888.00 2015-09-15 05:02:14.407 258 11054.90 120.84 54837.41 88888.00 2015-09-15 05:02:14.907 258 11054.96 120.87 54837.31 88888.00 2015-09-15 05:02:15.407 258 11054.97 120.91 54837.29 88888.00 2015-09-15 05:02:15.907 258 11054.98 120.95 54837.30 88888.00 2015-09-15 05:02:16.407 258 11054.97 120.96 54837.37 88888.00 2015-09-15 05:02:16.907 258 11055.03 120.98 54837.30 88888.00 2015-09-15 05:02:17.407 258 11055.06 121.03 54837.23 88888.00 2015-09-15 05:02:17.907 258 11055.10 121.11 54837.20 88888.00 2015-09-15 05:02:18.407 258 11055.05 121.08 54837.24 88888.00 2015-09-15 05:02:18.907 258 11055.02 121.11 54837.28 88888.00 2015-09-15 05:02:19.407 258 11055.10 121.13 54837.32 88888.00 2015-09-15 05:02:19.907 258 11055.15 121.14 54837.30 88888.00 2015-09-15 05:02:20.407 258 11055.13 121.14 54837.23 88888.00 2015-09-15 05:02:20.907 258 11055.21 121.18 54837.26 88888.00 2015-09-15 05:02:21.407 258 11055.29 121.24 54837.23 88888.00 2015-09-15 05:02:21.907 258 11055.32 121.29 54837.29 88888.00 2015-09-15 05:02:22.407 258 11055.37 121.30 54837.37 88888.00 2015-09-15 05:02:22.907 258 11055.39 121.29 54837.32 88888.00 2015-09-15 05:02:23.407 258 11055.42 121.31 54837.23 88888.00 2015-09-15 05:02:23.907 258 11055.43 121.37 54837.20 88888.00 2015-09-15 05:02:24.407 258 11055.54 121.40 54837.12 88888.00 2015-09-15 05:02:24.907 258 11055.59 121.36 54837.07 88888.00 2015-09-15 05:02:25.407 258 11055.65 121.32 54837.05 88888.00 2015-09-15 05:02:25.907 258 11055.69 121.38 54836.97 88888.00 2015-09-15 05:02:26.407 258 11055.71 121.39 54836.96 88888.00 2015-09-15 05:02:26.907 258 11055.78 121.37 54836.98 88888.00 2015-09-15 05:02:27.407 258 11055.83 121.37 54837.02 88888.00 2015-09-15 05:02:27.907 258 11055.85 121.33 54836.91 88888.00 2015-09-15 05:02:28.407 258 11055.92 121.35 54836.86 88888.00 2015-09-15 05:02:28.907 258 11055.95 121.37 54836.82 88888.00 2015-09-15 05:02:29.407 258 11056.02 121.38 54836.78 88888.00 2015-09-15 05:02:29.907 258 11056.04 121.39 54836.86 88888.00 2015-09-15 05:02:30.407 258 11056.07 121.46 54836.85 88888.00 2015-09-15 05:02:30.907 258 11056.10 121.55 54836.79 88888.00 2015-09-15 05:02:31.407 258 11056.12 121.57 54836.68 88888.00 2015-09-15 05:02:31.907 258 11056.10 121.63 54836.64 88888.00 2015-09-15 05:02:32.407 258 11056.11 121.62 54836.68 88888.00 2015-09-15 05:02:32.907 258 11056.12 121.64 54836.69 88888.00 2015-09-15 05:02:33.407 258 11056.17 121.60 54836.71 88888.00 2015-09-15 05:02:33.907 258 11056.16 121.57 54836.66 88888.00 2015-09-15 05:02:34.407 258 11056.13 121.58 54836.64 88888.00 2015-09-15 05:02:34.907 258 11056.15 121.57 54836.67 88888.00 2015-09-15 05:02:35.407 258 11056.15 121.52 54836.61 88888.00 2015-09-15 05:02:35.907 258 11056.11 121.57 54836.62 88888.00 2015-09-15 05:02:36.407 258 11056.13 121.57 54836.59 88888.00 2015-09-15 05:02:36.907 258 11056.17 121.57 54836.60 88888.00 2015-09-15 05:02:37.407 258 11056.17 121.56 54836.54 88888.00 2015-09-15 05:02:37.907 258 11056.18 121.53 54836.55 88888.00 2015-09-15 05:02:38.407 258 11056.15 121.56 54836.56 88888.00 2015-09-15 05:02:38.907 258 11056.16 121.48 54836.42 88888.00 2015-09-15 05:02:39.407 258 11056.16 121.43 54836.35 88888.00 2015-09-15 05:02:39.907 258 11056.21 121.40 54836.35 88888.00 2015-09-15 05:02:40.407 258 11056.22 121.40 54836.34 88888.00 2015-09-15 05:02:40.907 258 11056.22 121.40 54836.28 88888.00 2015-09-15 05:02:41.407 258 11056.27 121.36 54836.33 88888.00 2015-09-15 05:02:41.907 258 11056.31 121.38 54836.38 88888.00 2015-09-15 05:02:42.407 258 11056.30 121.35 54836.25 88888.00 2015-09-15 05:02:42.907 258 11056.33 121.35 54836.19 88888.00 2015-09-15 05:02:43.407 258 11056.38 121.37 54836.21 88888.00 2015-09-15 05:02:43.907 258 11056.41 121.38 54836.28 88888.00 2015-09-15 05:02:44.407 258 11056.48 121.36 54836.24 88888.00 2015-09-15 05:02:44.907 258 11056.57 121.38 54836.19 88888.00 2015-09-15 05:02:45.407 258 11056.63 121.43 54836.11 88888.00 2015-09-15 05:02:45.907 258 11056.70 121.40 54836.09 88888.00 2015-09-15 05:02:46.407 258 11056.78 121.40 54836.09 88888.00 2015-09-15 05:02:46.907 258 11056.77 121.38 54836.07 88888.00 2015-09-15 05:02:47.407 258 11056.79 121.30 54836.01 88888.00 2015-09-15 05:02:47.907 258 11056.88 121.28 54835.94 88888.00 2015-09-15 05:02:48.407 258 11057.00 121.26 54835.88 88888.00 2015-09-15 05:02:48.907 258 11057.07 121.24 54835.76 88888.00 2015-09-15 05:02:49.407 258 11057.16 121.26 54835.79 88888.00 2015-09-15 05:02:49.907 258 11057.24 121.24 54835.73 88888.00 2015-09-15 05:02:50.407 258 11057.31 121.23 54835.68 88888.00 2015-09-15 05:02:50.907 258 11057.36 121.19 54835.65 88888.00 2015-09-15 05:02:51.407 258 11057.47 121.19 54835.46 88888.00 2015-09-15 05:02:51.907 258 11057.54 121.18 54835.41 88888.00 2015-09-15 05:02:52.407 258 11057.62 121.15 54835.39 88888.00 2015-09-15 05:02:52.907 258 11057.68 121.16 54835.33 88888.00 2015-09-15 05:02:53.407 258 11057.71 121.13 54835.32 88888.00 2015-09-15 05:02:53.907 258 11057.80 121.14 54835.28 88888.00 2015-09-15 05:02:54.407 258 11057.87 121.21 54835.20 88888.00 2015-09-15 05:02:54.907 258 11057.92 121.23 54835.15 88888.00 2015-09-15 05:02:55.407 258 11058.00 121.23 54835.12 88888.00 2015-09-15 05:02:55.907 258 11058.03 121.23 54835.03 88888.00 2015-09-15 05:02:56.407 258 11058.04 121.23 54834.92 88888.00 2015-09-15 05:02:56.907 258 11058.09 121.28 54834.76 88888.00 2015-09-15 05:02:57.407 258 11058.14 121.28 54834.63 88888.00 2015-09-15 05:02:57.907 258 11058.24 121.27 54834.69 88888.00 2015-09-15 05:02:58.407 258 11058.25 121.22 54834.73 88888.00 2015-09-15 05:02:58.907 258 11058.27 121.21 54834.63 88888.00 2015-09-15 05:02:59.407 258 11058.37 121.22 54834.58 88888.00 2015-09-15 05:02:59.907 258 11058.45 121.23 54834.50 88888.00 2015-09-15 05:03:00.407 258 11058.51 121.23 54834.43 88888.00 2015-09-15 05:03:00.907 258 11058.58 121.23 54834.38 88888.00 2015-09-15 05:03:01.407 258 11058.62 121.23 54834.33 88888.00 2015-09-15 05:03:01.907 258 11058.68 121.26 54834.27 88888.00 2015-09-15 05:03:02.407 258 11058.77 121.26 54834.15 88888.00 2015-09-15 05:03:02.907 258 11058.82 121.29 54834.10 88888.00 2015-09-15 05:03:03.407 258 11058.89 121.35 54834.06 88888.00 2015-09-15 05:03:03.907 258 11058.97 121.39 54833.98 88888.00 2015-09-15 05:03:04.407 258 11059.03 121.40 54833.91 88888.00 2015-09-15 05:03:04.907 258 11059.08 121.40 54833.93 88888.00 2015-09-15 05:03:05.407 258 11059.14 121.39 54833.92 88888.00 2015-09-15 05:03:05.907 258 11059.20 121.43 54833.86 88888.00 2015-09-15 05:03:06.407 258 11059.26 121.44 54833.79 88888.00 2015-09-15 05:03:06.907 258 11059.36 121.45 54833.77 88888.00 2015-09-15 05:03:07.407 258 11059.45 121.43 54833.79 88888.00 2015-09-15 05:03:07.907 258 11059.58 121.50 54833.79 88888.00 2015-09-15 05:03:08.407 258 11059.68 121.54 54833.77 88888.00 2015-09-15 05:03:08.907 258 11059.73 121.60 54833.71 88888.00 2015-09-15 05:03:09.407 258 11059.83 121.62 54833.65 88888.00 2015-09-15 05:03:09.907 258 11059.91 121.61 54833.63 88888.00 2015-09-15 05:03:10.407 258 11059.97 121.62 54833.61 88888.00 2015-09-15 05:03:10.907 258 11060.03 121.66 54833.55 88888.00 2015-09-15 05:03:11.407 258 11060.12 121.70 54833.51 88888.00 2015-09-15 05:03:11.907 258 11060.20 121.69 54833.48 88888.00 2015-09-15 05:03:12.407 258 11060.30 121.70 54833.48 88888.00 2015-09-15 05:03:12.907 258 11060.31 121.73 54833.36 88888.00 2015-09-15 05:03:13.407 258 11060.35 121.71 54833.19 88888.00 2015-09-15 05:03:13.907 258 11060.39 121.73 54833.14 88888.00 2015-09-15 05:03:14.407 258 11060.40 121.73 54833.14 88888.00 2015-09-15 05:03:14.907 258 11060.45 121.75 54833.18 88888.00 2015-09-15 05:03:15.407 258 11060.50 121.79 54833.09 88888.00 2015-09-15 05:03:15.907 258 11060.51 121.78 54833.00 88888.00 2015-09-15 05:03:16.407 258 11060.56 121.74 54832.90 88888.00 2015-09-15 05:03:16.907 258 11060.65 121.71 54832.89 88888.00 2015-09-15 05:03:17.407 258 11060.77 121.66 54832.85 88888.00 2015-09-15 05:03:17.907 258 11060.83 121.66 54832.80 88888.00 2015-09-15 05:03:18.407 258 11060.82 121.70 54832.76 88888.00 2015-09-15 05:03:18.907 258 11060.88 121.73 54832.67 88888.00 2015-09-15 05:03:19.407 258 11060.93 121.75 54832.63 88888.00 2015-09-15 05:03:19.907 258 11060.98 121.77 54832.55 88888.00 2015-09-15 05:03:20.407 258 11061.04 121.77 54832.54 88888.00 2015-09-15 05:03:20.907 258 11061.03 121.74 54832.50 88888.00 2015-09-15 05:03:21.407 258 11061.12 121.71 54832.49 88888.00 2015-09-15 05:03:21.907 258 11061.17 121.74 54832.50 88888.00 2015-09-15 05:03:22.407 258 11061.24 121.81 54832.49 88888.00 2015-09-15 05:03:22.907 258 11061.32 121.83 54832.39 88888.00 2015-09-15 05:03:23.407 258 11061.33 121.82 54832.38 88888.00 2015-09-15 05:03:23.907 258 11061.39 121.84 54832.33 88888.00 2015-09-15 05:03:24.407 258 11061.46 121.88 54832.26 88888.00 2015-09-15 05:03:24.907 258 11061.50 121.94 54832.22 88888.00 2015-09-15 05:03:25.407 258 11061.58 121.95 54832.20 88888.00 2015-09-15 05:03:25.907 258 11061.58 121.98 54832.19 88888.00 2015-09-15 05:03:26.407 258 11061.65 122.04 54832.13 88888.00 2015-09-15 05:03:26.907 258 11061.71 122.12 54832.10 88888.00 2015-09-15 05:03:27.407 258 11061.80 122.14 54832.10 88888.00 2015-09-15 05:03:27.907 258 11061.81 122.15 54832.06 88888.00 2015-09-15 05:03:28.407 258 11061.86 122.17 54831.99 88888.00 2015-09-15 05:03:28.907 258 11061.97 122.20 54831.93 88888.00 2015-09-15 05:03:29.407 258 11062.05 122.24 54831.97 88888.00 2015-09-15 05:03:29.907 258 11062.08 122.24 54831.89 88888.00 2015-09-15 05:03:30.407 258 11062.11 122.31 54831.86 88888.00 2015-09-15 05:03:30.907 258 11062.17 122.38 54831.84 88888.00 2015-09-15 05:03:31.407 258 11062.23 122.43 54831.86 88888.00 2015-09-15 05:03:31.907 258 11062.31 122.46 54831.85 88888.00 2015-09-15 05:03:32.407 258 11062.34 122.53 54831.86 88888.00 2015-09-15 05:03:32.907 258 11062.35 122.58 54831.87 88888.00 2015-09-15 05:03:33.407 258 11062.39 122.58 54831.86 88888.00 2015-09-15 05:03:33.907 258 11062.43 122.62 54831.78 88888.00 2015-09-15 05:03:34.407 258 11062.42 122.63 54831.76 88888.00 2015-09-15 05:03:34.907 258 11062.47 122.68 54831.73 88888.00 2015-09-15 05:03:35.407 258 11062.55 122.72 54831.77 88888.00 2015-09-15 05:03:35.907 258 11062.61 122.79 54831.69 88888.00 2015-09-15 05:03:36.407 258 11062.69 122.84 54831.67 88888.00 2015-09-15 05:03:36.907 258 11062.75 122.89 54831.68 88888.00 2015-09-15 05:03:37.407 258 11062.73 122.95 54831.60 88888.00 2015-09-15 05:03:37.907 258 11062.71 122.98 54831.50 88888.00 2015-09-15 05:03:38.407 258 11062.74 123.04 54831.47 88888.00 2015-09-15 05:03:38.907 258 11062.78 123.07 54831.46 88888.00 2015-09-15 05:03:39.407 258 11062.81 123.12 54831.47 88888.00 2015-09-15 05:03:39.907 258 11062.87 123.21 54831.43 88888.00 2015-09-15 05:03:40.407 258 11062.90 123.24 54831.43 88888.00 2015-09-15 05:03:40.907 258 11063.00 123.31 54831.40 88888.00 2015-09-15 05:03:41.407 258 11063.05 123.34 54831.37 88888.00 2015-09-15 05:03:41.907 258 11063.13 123.34 54831.35 88888.00 2015-09-15 05:03:42.407 258 11063.22 123.40 54831.34 88888.00 2015-09-15 05:03:42.907 258 11063.25 123.40 54831.28 88888.00 2015-09-15 05:03:43.407 258 11063.31 123.42 54831.27 88888.00 2015-09-15 05:03:43.907 258 11063.38 123.44 54831.27 88888.00 2015-09-15 05:03:44.407 258 11063.46 123.50 54831.18 88888.00 2015-09-15 05:03:44.907 258 11063.52 123.56 54831.08 88888.00 2015-09-15 05:03:45.407 258 11063.55 123.58 54831.08 88888.00 2015-09-15 05:03:45.907 258 11063.52 123.69 54831.12 88888.00 2015-09-15 05:03:46.407 258 11063.62 123.74 54831.12 88888.00 2015-09-15 05:03:46.907 258 11063.63 123.76 54831.10 88888.00 2015-09-15 05:03:47.407 258 11063.68 123.80 54831.15 88888.00 2015-09-15 05:03:47.907 258 11063.71 123.76 54831.10 88888.00 2015-09-15 05:03:48.407 258 11063.76 123.83 54831.03 88888.00 2015-09-15 05:03:48.907 258 11063.76 123.88 54831.01 88888.00 2015-09-15 05:03:49.407 258 11063.85 123.86 54831.01 88888.00 2015-09-15 05:03:49.907 258 11063.86 123.89 54831.01 88888.00 2015-09-15 05:03:50.407 258 11063.86 123.91 54830.94 88888.00 2015-09-15 05:03:50.907 258 11063.91 123.89 54830.93 88888.00 2015-09-15 05:03:51.407 258 11064.00 123.90 54830.93 88888.00 2015-09-15 05:03:51.907 258 11064.06 123.97 54830.97 88888.00 2015-09-15 05:03:52.407 258 11064.15 124.00 54830.92 88888.00 2015-09-15 05:03:52.907 258 11064.26 124.02 54830.97 88888.00 2015-09-15 05:03:53.407 258 11064.32 124.02 54830.98 88888.00 2015-09-15 05:03:53.907 258 11064.41 124.05 54830.98 88888.00 2015-09-15 05:03:54.407 258 11064.46 124.07 54831.00 88888.00 2015-09-15 05:03:54.907 258 11064.54 124.15 54830.94 88888.00 2015-09-15 05:03:55.408 258 11064.59 124.19 54830.97 88888.00 2015-09-15 05:03:55.908 258 11064.67 124.24 54830.90 88888.00 2015-09-15 05:03:56.408 258 11064.78 124.23 54830.83 88888.00 2015-09-15 05:03:56.908 258 11064.83 124.24 54830.83 88888.00 2015-09-15 05:03:57.408 258 11064.84 124.23 54830.83 88888.00 2015-09-15 05:03:57.908 258 11064.86 124.27 54830.84 88888.00 2015-09-15 05:03:58.408 258 11064.85 124.28 54830.89 88888.00 2015-09-15 05:03:58.908 258 11064.95 124.33 54830.84 88888.00 2015-09-15 05:03:59.408 258 11065.03 124.33 54830.77 88888.00 2015-09-15 05:03:59.908 258 11065.03 124.35 54830.79 88888.00 2015-09-15 05:04:00.408 258 11065.12 124.34 54830.77 88888.00 2015-09-15 05:04:00.908 258 11065.17 124.36 54830.72 88888.00 2015-09-15 05:04:01.408 258 11065.25 124.37 54830.73 88888.00 2015-09-15 05:04:01.908 258 11065.24 124.39 54830.68 88888.00 2015-09-15 05:04:02.408 258 11065.25 124.37 54830.71 88888.00 2015-09-15 05:04:02.908 258 11065.25 124.41 54830.66 88888.00 2015-09-15 05:04:03.408 258 11065.29 124.39 54830.64 88888.00 2015-09-15 05:04:03.908 258 11065.41 124.43 54830.72 88888.00 2015-09-15 05:04:04.408 258 11065.45 124.45 54830.70 88888.00 2015-09-15 05:04:04.908 258 11065.45 124.51 54830.72 88888.00 2015-09-15 05:04:05.408 258 11065.45 124.49 54830.71 88888.00 2015-09-15 05:04:05.908 258 11065.52 124.51 54830.75 88888.00 2015-09-15 05:04:06.408 258 11065.57 124.57 54830.79 88888.00 2015-09-15 05:04:06.908 258 11065.61 124.60 54830.75 88888.00 2015-09-15 05:04:07.408 258 11065.63 124.61 54830.77 88888.00 2015-09-15 05:04:07.908 258 11065.68 124.66 54830.79 88888.00 2015-09-15 05:04:08.408 258 11065.74 124.66 54830.77 88888.00 2015-09-15 05:04:08.908 258 11065.78 124.65 54830.81 88888.00 2015-09-15 05:04:09.408 258 11065.82 124.67 54830.79 88888.00 2015-09-15 05:04:09.908 258 11065.85 124.70 54830.79 88888.00 2015-09-15 05:04:10.408 258 11065.90 124.69 54830.76 88888.00 2015-09-15 05:04:10.908 258 11065.98 124.67 54830.75 88888.00 2015-09-15 05:04:11.408 258 11066.01 124.70 54830.74 88888.00 2015-09-15 05:04:11.908 258 11066.04 124.76 54830.79 88888.00 2015-09-15 05:04:12.408 258 11066.09 124.83 54830.73 88888.00 2015-09-15 05:04:12.908 258 11066.24 124.87 54830.65 88888.00 2015-09-15 05:04:13.408 258 11066.36 124.91 54830.63 88888.00 2015-09-15 05:04:13.908 258 11066.39 124.98 54830.61 88888.00 2015-09-15 05:04:14.408 258 11066.40 125.02 54830.62 88888.00 2015-09-15 05:04:14.908 258 11066.40 125.08 54830.65 88888.00 2015-09-15 05:04:15.408 258 11066.46 125.11 54830.70 88888.00 2015-09-15 05:04:15.908 258 11066.48 125.12 54830.68 88888.00 2015-09-15 05:04:16.408 258 11066.48 125.17 54830.68 88888.00 2015-09-15 05:04:16.908 258 11066.48 125.19 54830.68 88888.00 2015-09-15 05:04:17.408 258 11066.52 125.23 54830.75 88888.00 2015-09-15 05:04:17.908 258 11066.50 125.23 54830.73 88888.00 2015-09-15 05:04:18.408 258 11066.47 125.23 54830.72 88888.00 2015-09-15 05:04:18.908 258 11066.48 125.25 54830.68 88888.00 2015-09-15 05:04:19.408 258 11066.51 125.24 54830.71 88888.00 2015-09-15 05:04:19.908 258 11066.50 125.23 54830.70 88888.00 2015-09-15 05:04:20.408 258 11066.52 125.18 54830.70 88888.00 2015-09-15 05:04:20.908 258 11066.57 125.17 54830.70 88888.00 2015-09-15 05:04:21.408 258 11066.60 125.21 54830.79 88888.00 2015-09-15 05:04:21.908 258 11066.68 125.18 54830.80 88888.00 2015-09-15 05:04:22.408 258 11066.73 125.17 54830.82 88888.00 2015-09-15 05:04:22.908 258 11066.78 125.15 54830.82 88888.00 2015-09-15 05:04:23.408 258 11066.84 125.16 54830.83 88888.00 2015-09-15 05:04:23.908 258 11066.92 125.23 54830.87 88888.00 2015-09-15 05:04:24.408 258 11066.97 125.25 54830.91 88888.00 2015-09-15 05:04:24.908 258 11067.05 125.29 54830.89 88888.00 2015-09-15 05:04:25.408 258 11067.05 125.40 54830.91 88888.00 2015-09-15 05:04:25.908 258 11067.14 125.44 54830.85 88888.00 2015-09-15 05:04:26.408 258 11067.16 125.52 54830.80 88888.00 2015-09-15 05:04:26.908 258 11067.19 125.57 54830.79 88888.00 2015-09-15 05:04:27.408 258 11067.23 125.55 54830.81 88888.00 2015-09-15 05:04:27.908 258 11067.29 125.59 54830.85 88888.00 2015-09-15 05:04:28.408 258 11067.33 125.58 54830.88 88888.00 2015-09-15 05:04:28.908 258 11067.36 125.69 54830.93 88888.00 2015-09-15 05:04:29.408 258 11067.45 125.79 54830.94 88888.00 2015-09-15 05:04:29.908 258 11067.49 125.80 54830.93 88888.00 2015-09-15 05:04:30.408 258 11067.59 125.85 54830.91 88888.00 2015-09-15 05:04:30.908 258 11067.61 125.89 54830.89 88888.00 2015-09-15 05:04:31.408 258 11067.70 125.89 54830.88 88888.00 2015-09-15 05:04:31.908 258 11067.77 125.97 54830.89 88888.00 2015-09-15 05:04:32.408 258 11067.88 126.08 54830.87 88888.00 2015-09-15 05:04:32.908 258 11067.89 126.12 54830.84 88888.00 2015-09-15 05:04:33.408 258 11067.94 126.14 54830.84 88888.00 2015-09-15 05:04:33.908 258 11068.03 126.18 54830.80 88888.00 2015-09-15 05:04:34.408 258 11068.07 126.22 54830.73 88888.00 2015-09-15 05:04:34.908 258 11068.12 126.23 54830.76 88888.00 2015-09-15 05:04:35.408 258 11068.15 126.25 54830.74 88888.00 2015-09-15 05:04:35.908 258 11068.22 126.29 54830.67 88888.00 2015-09-15 05:04:36.408 258 11068.28 126.29 54830.63 88888.00 2015-09-15 05:04:36.908 258 11068.36 126.31 54830.57 88888.00 2015-09-15 05:04:37.408 258 11068.50 126.36 54830.48 88888.00 2015-09-15 05:04:37.908 258 11068.56 126.35 54830.52 88888.00 2015-09-15 05:04:38.408 258 11068.61 126.36 54830.48 88888.00 2015-09-15 05:04:38.908 258 11068.72 126.37 54830.44 88888.00 2015-09-15 05:04:39.408 258 11068.83 126.38 54830.44 88888.00 2015-09-15 05:04:39.908 258 11068.86 126.38 54830.38 88888.00 2015-09-15 05:04:40.408 258 11068.98 126.40 54830.44 88888.00 2015-09-15 05:04:40.908 258 11069.04 126.45 54830.45 88888.00 2015-09-15 05:04:41.408 258 11069.12 126.51 54830.41 88888.00 2015-09-15 05:04:41.908 258 11069.17 126.50 54830.41 88888.00 2015-09-15 05:04:42.408 258 11069.21 126.57 54830.38 88888.00 2015-09-15 05:04:42.908 258 11069.27 126.56 54830.33 88888.00 2015-09-15 05:04:43.408 258 11069.33 126.57 54830.30 88888.00 2015-09-15 05:04:43.908 258 11069.39 126.54 54830.31 88888.00 2015-09-15 05:04:44.408 258 11069.42 126.56 54830.31 88888.00 2015-09-15 05:04:44.908 258 11069.45 126.56 54830.30 88888.00 2015-09-15 05:04:45.408 258 11069.46 126.59 54830.30 88888.00 2015-09-15 05:04:45.908 258 11069.50 126.60 54830.21 88888.00 2015-09-15 05:04:46.408 258 11069.61 126.61 54830.20 88888.00 2015-09-15 05:04:46.908 258 11069.66 126.67 54830.17 88888.00 2015-09-15 05:04:47.408 258 11069.75 126.71 54830.17 88888.00 2015-09-15 05:04:47.908 258 11069.84 126.77 54830.18 88888.00 2015-09-15 05:04:48.408 258 11069.91 126.78 54830.21 88888.00 2015-09-15 05:04:48.908 258 11070.00 126.81 54830.22 88888.00 2015-09-15 05:04:49.408 258 11070.10 126.80 54830.23 88888.00 2015-09-15 05:04:49.908 258 11070.22 126.81 54830.19 88888.00 2015-09-15 05:04:50.408 258 11070.36 126.84 54830.15 88888.00 2015-09-15 05:04:50.908 258 11070.42 126.92 54830.17 88888.00 2015-09-15 05:04:51.408 258 11070.49 126.98 54830.15 88888.00 2015-09-15 05:04:51.908 258 11070.55 127.02 54830.11 88888.00 2015-09-15 05:04:52.408 258 11070.64 127.01 54830.05 88888.00 2015-09-15 05:04:52.908 258 11070.70 126.98 54829.96 88888.00 2015-09-15 05:04:53.408 258 11070.71 127.03 54830.01 88888.00 2015-09-15 05:04:53.908 258 11070.79 127.05 54830.04 88888.00 2015-09-15 05:04:54.408 258 11070.89 127.04 54830.01 88888.00 2015-09-15 05:04:54.908 258 11070.94 127.05 54829.92 88888.00 2015-09-15 05:04:55.408 258 11070.97 127.01 54829.89 88888.00 2015-09-15 05:04:55.908 258 11071.05 127.04 54829.87 88888.00 2015-09-15 05:04:56.408 258 11071.15 127.11 54829.77 88888.00 2015-09-15 05:04:56.908 258 11071.20 127.07 54829.67 88888.00 2015-09-15 05:04:57.408 258 11071.31 127.06 54829.59 88888.00 2015-09-15 05:04:57.908 258 11071.46 127.01 54829.57 88888.00 2015-09-15 05:04:58.408 258 11071.49 127.01 54829.56 88888.00 2015-09-15 05:04:58.908 258 11071.52 127.06 54829.65 88888.00 2015-09-15 05:04:59.408 258 11071.64 127.11 54829.61 88888.00 2015-09-15 05:04:59.908 258 11071.68 127.12 54829.61 88888.00 2015-09-15 05:05:00.408 258 11071.74 127.19 54829.47 88888.00 2015-09-15 05:05:00.908 258 11071.80 127.24 54829.42 88888.00 2015-09-15 05:05:01.408 258 11071.90 127.23 54829.49 88888.00 2015-09-15 05:05:01.908 258 11071.98 127.24 54829.57 88888.00 2015-09-15 05:05:02.408 258 11072.06 127.31 54829.52 88888.00 2015-09-15 05:05:02.908 258 11072.07 127.35 54829.48 88888.00 2015-09-15 05:05:03.408 258 11072.09 127.32 54829.48 88888.00 2015-09-15 05:05:03.908 258 11072.17 127.35 54829.44 88888.00 2015-09-15 05:05:04.408 258 11072.23 127.35 54829.41 88888.00 2015-09-15 05:05:04.908 258 11072.32 127.40 54829.39 88888.00 2015-09-15 05:05:05.408 258 11072.38 127.46 54829.33 88888.00 2015-09-15 05:05:05.908 258 11072.49 127.44 54829.27 88888.00 2015-09-15 05:05:06.408 258 11072.53 127.48 54829.27 88888.00 2015-09-15 05:05:06.908 258 11072.53 127.53 54829.26 88888.00 2015-09-15 05:05:07.408 258 11072.69 127.56 54829.21 88888.00 2015-09-15 05:05:07.908 258 11072.80 127.61 54829.16 88888.00 2015-09-15 05:05:08.408 258 11072.87 127.61 54829.18 88888.00 2015-09-15 05:05:08.908 258 11072.95 127.70 54829.15 88888.00 2015-09-15 05:05:09.408 258 11073.05 127.75 54829.12 88888.00 2015-09-15 05:05:09.908 258 11073.11 127.78 54829.08 88888.00 2015-09-15 05:05:10.408 258 11073.22 127.83 54829.05 88888.00 2015-09-15 05:05:10.908 258 11073.26 127.87 54829.05 88888.00 2015-09-15 05:05:11.408 258 11073.29 127.90 54829.09 88888.00 2015-09-15 05:05:11.908 258 11073.40 127.94 54829.07 88888.00 2015-09-15 05:05:12.408 258 11073.46 128.03 54829.06 88888.00 2015-09-15 05:05:12.908 258 11073.51 128.06 54829.01 88888.00 2015-09-15 05:05:13.408 258 11073.62 128.05 54828.92 88888.00 2015-09-15 05:05:13.908 258 11073.66 128.04 54828.89 88888.00 2015-09-15 05:05:14.408 258 11073.73 128.03 54828.99 88888.00 2015-09-15 05:05:14.908 258 11073.81 128.02 54829.01 88888.00 2015-09-15 05:05:15.408 258 11073.84 128.06 54828.97 88888.00 2015-09-15 05:05:15.908 258 11073.93 128.12 54828.95 88888.00 2015-09-15 05:05:16.408 258 11074.03 128.15 54828.82 88888.00 2015-09-15 05:05:16.908 258 11074.08 128.21 54828.66 88888.00 2015-09-15 05:05:17.408 258 11074.18 128.24 54828.60 88888.00 2015-09-15 05:05:17.908 258 11074.30 128.27 54828.60 88888.00 2015-09-15 05:05:18.408 258 11074.39 128.31 54828.66 88888.00 2015-09-15 05:05:18.908 258 11074.47 128.34 54828.63 88888.00 2015-09-15 05:05:19.408 258 11074.51 128.38 54828.57 88888.00 2015-09-15 05:05:19.908 258 11074.63 128.38 54828.51 88888.00 2015-09-15 05:05:20.408 258 11074.76 128.37 54828.42 88888.00 2015-09-15 05:05:20.908 258 11074.84 128.37 54828.37 88888.00 2015-09-15 05:05:21.408 258 11074.88 128.37 54828.31 88888.00 2015-09-15 05:05:21.908 258 11074.97 128.37 54828.37 88888.00 2015-09-15 05:05:22.408 258 11075.02 128.42 54828.39 88888.00 2015-09-15 05:05:22.908 258 11075.04 128.49 54828.29 88888.00 2015-09-15 05:05:23.408 258 11075.10 128.58 54828.21 88888.00 2015-09-15 05:05:23.908 258 11075.23 128.59 54828.14 88888.00 2015-09-15 05:05:24.408 258 11075.30 128.61 54828.07 88888.00 2015-09-15 05:05:24.908 258 11075.38 128.66 54828.03 88888.00 2015-09-15 05:05:25.408 258 11075.41 128.67 54827.98 88888.00 2015-09-15 05:05:25.908 258 11075.45 128.70 54827.94 88888.00 2015-09-15 05:05:26.408 258 11075.56 128.70 54827.93 88888.00 2015-09-15 05:05:26.908 258 11075.71 128.68 54827.86 88888.00 2015-09-15 05:05:27.408 258 11075.76 128.73 54827.69 88888.00 2015-09-15 05:05:27.908 258 11075.80 128.79 54827.56 88888.00 2015-09-15 05:05:28.408 258 11075.88 128.81 54827.54 88888.00 2015-09-15 05:05:28.908 258 11076.06 128.88 54827.59 88888.00 2015-09-15 05:05:29.408 258 11076.08 128.90 54827.60 88888.00 2015-09-15 05:05:29.908 258 11076.13 128.92 54827.58 88888.00 2015-09-15 05:05:30.408 258 11076.23 128.93 54827.48 88888.00 2015-09-15 05:05:30.908 258 11076.30 128.97 54827.46 88888.00 2015-09-15 05:05:31.408 258 11076.35 128.97 54827.40 88888.00 2015-09-15 05:05:31.908 258 11076.46 129.03 54827.52 88888.00 2015-09-15 05:05:32.408 258 11076.58 129.07 54827.46 88888.00 2015-09-15 05:05:32.908 258 11076.60 129.10 54827.42 88888.00 2015-09-15 05:05:33.408 258 11076.66 129.17 54827.43 88888.00 2015-09-15 05:05:33.908 258 11076.70 129.18 54827.42 88888.00 2015-09-15 05:05:34.408 258 11076.79 129.24 54827.38 88888.00 2015-09-15 05:05:34.908 258 11076.86 129.29 54827.33 88888.00 2015-09-15 05:05:35.408 258 11076.95 129.34 54827.29 88888.00 2015-09-15 05:05:35.908 258 11077.07 129.37 54827.32 88888.00 2015-09-15 05:05:36.408 258 11077.07 129.37 54827.33 88888.00 2015-09-15 05:05:36.908 258 11077.13 129.39 54827.30 88888.00 2015-09-15 05:05:37.408 258 11077.23 129.40 54827.20 88888.00 2015-09-15 05:05:37.908 258 11077.24 129.44 54827.15 88888.00 2015-09-15 05:05:38.408 258 11077.33 129.47 54827.06 88888.00 2015-09-15 05:05:38.908 258 11077.39 129.51 54826.94 88888.00 2015-09-15 05:05:39.408 258 11077.45 129.52 54826.87 88888.00 2015-09-15 05:05:39.908 258 11077.55 129.59 54826.91 88888.00 2015-09-15 05:05:40.408 258 11077.55 129.65 54826.81 88888.00 2015-09-15 05:05:40.908 258 11077.56 129.68 54826.75 88888.00 2015-09-15 05:05:41.408 258 11077.64 129.67 54826.75 88888.00 2015-09-15 05:05:41.908 258 11077.70 129.68 54826.78 88888.00 2015-09-15 05:05:42.408 258 11077.79 129.72 54826.76 88888.00 2015-09-15 05:05:42.908 258 11077.84 129.73 54826.72 88888.00 2015-09-15 05:05:43.408 258 11077.98 129.80 54826.66 88888.00 2015-09-15 05:05:43.908 258 11078.01 129.83 54826.56 88888.00 2015-09-15 05:05:44.408 258 11078.13 129.85 54826.55 88888.00 2015-09-15 05:05:44.908 258 11078.26 129.90 54826.53 88888.00 2015-09-15 05:05:45.408 258 11078.29 129.96 54826.49 88888.00 2015-09-15 05:05:45.908 258 11078.31 129.97 54826.46 88888.00 2015-09-15 05:05:46.408 258 11078.39 130.01 54826.43 88888.00 2015-09-15 05:05:46.908 258 11078.41 130.03 54826.37 88888.00 2015-09-15 05:05:47.408 258 11078.43 130.06 54826.33 88888.00 2015-09-15 05:05:47.908 258 11078.58 130.13 54826.27 88888.00 2015-09-15 05:05:48.408 258 11078.68 130.18 54826.24 88888.00 2015-09-15 05:05:48.908 258 11078.73 130.23 54826.17 88888.00 2015-09-15 05:05:49.408 258 11078.79 130.24 54826.02 88888.00 2015-09-15 05:05:49.908 258 11078.83 130.27 54826.03 88888.00 2015-09-15 05:05:50.408 258 11078.83 130.34 54825.98 88888.00 2015-09-15 05:05:50.908 258 11078.90 130.34 54825.89 88888.00 2015-09-15 05:05:51.408 258 11079.00 130.39 54825.75 88888.00 2015-09-15 05:05:51.908 258 11078.99 130.47 54825.72 88888.00 2015-09-15 05:05:52.408 258 11079.04 130.49 54825.72 88888.00 2015-09-15 05:05:52.908 258 11079.12 130.55 54825.59 88888.00 2015-09-15 05:05:53.408 258 11079.18 130.57 54825.56 88888.00 2015-09-15 05:05:53.908 258 11079.17 130.57 54825.63 88888.00 2015-09-15 05:05:54.408 258 11079.28 130.58 54825.56 88888.00 2015-09-15 05:05:54.908 258 11079.31 130.59 54825.53 88888.00 2015-09-15 05:05:55.408 258 11079.27 130.64 54825.49 88888.00 2015-09-15 05:05:55.908 258 11079.32 130.69 54825.48 88888.00 2015-09-15 05:05:56.408 258 11079.37 130.68 54825.42 88888.00 2015-09-15 05:05:56.908 258 11079.39 130.66 54825.40 88888.00 2015-09-15 05:05:57.408 258 11079.39 130.67 54825.41 88888.00 2015-09-15 05:05:57.908 258 11079.43 130.72 54825.42 88888.00 2015-09-15 05:05:58.408 258 11079.39 130.70 54825.41 88888.00 2015-09-15 05:05:58.908 258 11079.41 130.77 54825.36 88888.00 2015-09-15 05:05:59.408 258 11079.44 130.79 54825.35 88888.00 2015-09-15 05:05:59.908 258 11079.48 130.82 54825.33 88888.00 2015-09-15 05:06:00.408 258 11079.56 130.81 54825.30 88888.00 2015-09-15 05:06:00.908 258 11079.58 130.81 54825.24 88888.00 2015-09-15 05:06:01.408 258 11079.57 130.81 54825.21 88888.00 2015-09-15 05:06:01.908 258 11079.58 130.85 54825.21 88888.00 2015-09-15 05:06:02.408 258 11079.59 130.89 54825.26 88888.00 2015-09-15 05:06:02.908 258 11079.70 130.91 54825.14 88888.00 2015-09-15 05:06:03.408 258 11079.74 130.92 54825.13 88888.00 2015-09-15 05:06:03.908 258 11079.75 130.90 54825.13 88888.00 2015-09-15 05:06:04.408 258 11079.75 130.92 54825.07 88888.00 2015-09-15 05:06:04.908 258 11079.75 130.98 54825.10 88888.00 2015-09-15 05:06:05.408 258 11079.80 130.98 54825.10 88888.00 2015-09-15 05:06:05.908 258 11079.88 130.98 54825.02 88888.00 2015-09-15 05:06:06.408 258 11079.89 131.02 54824.95 88888.00 2015-09-15 05:06:06.908 258 11079.89 131.07 54824.92 88888.00 2015-09-15 05:06:07.408 258 11079.93 131.13 54824.88 88888.00 2015-09-15 05:06:07.908 258 11079.96 131.17 54824.85 88888.00 2015-09-15 05:06:08.408 258 11079.94 131.17 54824.79 88888.00 2015-09-15 05:06:08.908 258 11079.95 131.23 54824.77 88888.00 2015-09-15 05:06:09.408 258 11080.00 131.23 54824.77 88888.00 2015-09-15 05:06:09.908 258 11080.05 131.26 54824.80 88888.00 2015-09-15 05:06:10.408 258 11080.11 131.28 54824.75 88888.00 2015-09-15 05:06:10.908 258 11080.15 131.30 54824.79 88888.00 2015-09-15 05:06:11.408 258 11080.19 131.33 54824.80 88888.00 2015-09-15 05:06:11.908 258 11080.16 131.33 54824.76 88888.00 2015-09-15 05:06:12.408 258 11080.24 131.29 54824.71 88888.00 2015-09-15 05:06:12.908 258 11080.25 131.30 54824.66 88888.00 2015-09-15 05:06:13.408 258 11080.28 131.32 54824.67 88888.00 2015-09-15 05:06:13.908 258 11080.31 131.35 54824.70 88888.00 2015-09-15 05:06:14.408 258 11080.32 131.28 54824.66 88888.00 2015-09-15 05:06:14.908 258 11080.38 131.27 54824.65 88888.00 2015-09-15 05:06:15.408 258 11080.45 131.34 54824.60 88888.00 2015-09-15 05:06:15.908 258 11080.51 131.30 54824.59 88888.00 2015-09-15 05:06:16.408 258 11080.57 131.32 54824.59 88888.00 2015-09-15 05:06:16.908 258 11080.58 131.35 54824.57 88888.00 2015-09-15 05:06:17.408 258 11080.63 131.35 54824.52 88888.00 2015-09-15 05:06:17.908 258 11080.61 131.38 54824.49 88888.00 2015-09-15 05:06:18.408 258 11080.66 131.33 54824.50 88888.00 2015-09-15 05:06:18.908 258 11080.64 131.29 54824.53 88888.00 2015-09-15 05:06:19.408 258 11080.67 131.33 54824.53 88888.00 2015-09-15 05:06:19.908 258 11080.68 131.34 54824.51 88888.00 2015-09-15 05:06:20.408 258 11080.75 131.35 54824.44 88888.00 2015-09-15 05:06:20.908 258 11080.72 131.35 54824.44 88888.00 2015-09-15 05:06:21.408 258 11080.74 131.30 54824.43 88888.00 2015-09-15 05:06:21.908 258 11080.80 131.34 54824.43 88888.00 2015-09-15 05:06:22.408 258 11080.78 131.38 54824.42 88888.00 2015-09-15 05:06:22.908 258 11080.79 131.40 54824.38 88888.00 2015-09-15 05:06:23.408 258 11080.82 131.38 54824.40 88888.00 2015-09-15 05:06:23.908 258 11080.79 131.33 54824.41 88888.00 2015-09-15 05:06:24.408 258 11080.79 131.36 54824.41 88888.00 2015-09-15 05:06:24.908 258 11080.74 131.42 54824.38 88888.00 2015-09-15 05:06:25.408 258 11080.77 131.42 54824.33 88888.00 2015-09-15 05:06:25.908 258 11080.80 131.38 54824.30 88888.00 2015-09-15 05:06:26.408 258 11080.78 131.34 54824.30 88888.00 2015-09-15 05:06:26.908 258 11080.75 131.37 54824.27 88888.00 2015-09-15 05:06:27.408 258 11080.80 131.41 54824.33 88888.00 2015-09-15 05:06:27.908 258 11080.84 131.41 54824.43 88888.00 2015-09-15 05:06:28.408 258 11080.82 131.40 54824.43 88888.00 2015-09-15 05:06:28.908 258 11080.80 131.40 54824.42 88888.00 2015-09-15 05:06:29.408 258 11080.79 131.41 54824.47 88888.00 2015-09-15 05:06:29.908 258 11080.79 131.43 54824.49 88888.00 2015-09-15 05:06:30.408 258 11080.80 131.49 54824.42 88888.00 2015-09-15 05:06:30.908 258 11080.80 131.46 54824.44 88888.00 2015-09-15 05:06:31.408 258 11080.84 131.49 54824.43 88888.00 2015-09-15 05:06:31.908 258 11080.93 131.50 54824.39 88888.00 2015-09-15 05:06:32.408 258 11080.83 131.45 54824.36 88888.00 2015-09-15 05:06:32.908 258 11080.80 131.49 54824.41 88888.00 2015-09-15 05:06:33.408 258 11080.85 131.49 54824.48 88888.00 2015-09-15 05:06:33.908 258 11080.87 131.46 54824.45 88888.00 2015-09-15 05:06:34.408 258 11080.82 131.46 54824.36 88888.00 2015-09-15 05:06:34.908 258 11080.85 131.51 54824.40 88888.00 2015-09-15 05:06:35.408 258 11080.92 131.52 54824.45 88888.00 2015-09-15 05:06:35.908 258 11080.95 131.52 54824.48 88888.00 2015-09-15 05:06:36.408 258 11080.96 131.54 54824.47 88888.00 2015-09-15 05:06:36.908 258 11080.98 131.54 54824.41 88888.00 2015-09-15 05:06:37.408 258 11080.96 131.54 54824.35 88888.00 2015-09-15 05:06:37.908 258 11080.94 131.55 54824.39 88888.00 2015-09-15 05:06:38.408 258 11080.98 131.52 54824.43 88888.00 2015-09-15 05:06:38.908 258 11080.99 131.52 54824.36 88888.00 2015-09-15 05:06:39.408 258 11080.94 131.53 54824.41 88888.00 2015-09-15 05:06:39.908 258 11080.98 131.59 54824.40 88888.00 2015-09-15 05:06:40.408 258 11080.98 131.61 54824.38 88888.00 2015-09-15 05:06:40.908 258 11081.01 131.65 54824.35 88888.00 2015-09-15 05:06:41.408 258 11081.05 131.59 54824.36 88888.00 2015-09-15 05:06:41.908 258 11081.05 131.60 54824.41 88888.00 2015-09-15 05:06:42.408 258 11081.08 131.62 54824.51 88888.00 2015-09-15 05:06:42.908 258 11081.15 131.67 54824.52 88888.00 2015-09-15 05:06:43.408 258 11081.09 131.67 54824.49 88888.00 2015-09-15 05:06:43.908 258 11081.09 131.62 54824.49 88888.00 2015-09-15 05:06:44.408 258 11081.10 131.58 54824.51 88888.00 2015-09-15 05:06:44.908 258 11081.10 131.57 54824.44 88888.00 2015-09-15 05:06:45.408 258 11081.15 131.59 54824.48 88888.00 2015-09-15 05:06:45.908 258 11081.15 131.65 54824.51 88888.00 2015-09-15 05:06:46.408 258 11081.08 131.66 54824.52 88888.00 2015-09-15 05:06:46.908 258 11081.08 131.65 54824.47 88888.00 2015-09-15 05:06:47.408 258 11081.06 131.61 54824.49 88888.00 2015-09-15 05:06:47.908 258 11081.04 131.67 54824.59 88888.00 2015-09-15 05:06:48.408 258 11081.04 131.67 54824.54 88888.00 2015-09-15 05:06:48.908 258 11081.00 131.76 54824.58 88888.00 2015-09-15 05:06:49.408 258 11080.98 131.70 54824.66 88888.00 2015-09-15 05:06:49.908 258 11081.00 131.67 54824.59 88888.00 2015-09-15 05:06:50.408 258 11081.01 131.68 54824.50 88888.00 2015-09-15 05:06:50.908 258 11081.01 131.68 54824.56 88888.00 2015-09-15 05:06:51.408 258 11080.90 131.66 54824.57 88888.00 2015-09-15 05:06:51.908 258 11080.92 131.67 54824.56 88888.00 2015-09-15 05:06:52.408 258 11080.92 131.68 54824.48 88888.00 2015-09-15 05:06:52.908 258 11080.85 131.66 54824.47 88888.00 2015-09-15 05:06:53.408 258 11080.96 131.66 54824.53 88888.00 2015-09-15 05:06:53.908 258 11080.95 131.62 54824.56 88888.00 2015-09-15 05:06:54.408 258 11080.94 131.65 54824.56 88888.00 2015-09-15 05:06:54.908 258 11080.92 131.63 54824.56 88888.00 2015-09-15 05:06:55.408 258 11080.94 131.61 54824.60 88888.00 2015-09-15 05:06:55.908 258 11080.95 131.66 54824.65 88888.00 2015-09-15 05:06:56.408 258 11080.85 131.71 54824.68 88888.00 2015-09-15 05:06:56.908 258 11080.88 131.77 54824.65 88888.00 2015-09-15 05:06:57.408 258 11080.90 131.77 54824.68 88888.00 2015-09-15 05:06:57.908 258 11080.90 131.77 54824.68 88888.00 2015-09-15 05:06:58.408 258 11080.92 131.78 54824.68 88888.00 2015-09-15 05:06:58.908 258 11080.98 131.79 54824.71 88888.00 2015-09-15 05:06:59.408 258 11080.95 131.86 54824.78 88888.00 2015-09-15 05:06:59.908 258 11080.96 131.86 54824.83 88888.00 2015-09-15 05:07:00.408 258 11080.98 131.82 54824.92 88888.00 2015-09-15 05:07:00.908 258 11081.03 131.80 54824.93 88888.00 2015-09-15 05:07:01.408 258 11081.04 131.83 54824.97 88888.00 2015-09-15 05:07:01.908 258 11081.04 131.83 54824.97 88888.00 2015-09-15 05:07:02.408 258 11081.00 131.79 54824.89 88888.00 2015-09-15 05:07:02.908 258 11081.05 131.79 54824.69 88888.00 2015-09-15 05:07:03.408 258 11081.03 131.78 54824.59 88888.00 2015-09-15 05:07:03.908 258 11081.05 131.80 54824.69 88888.00 2015-09-15 05:07:04.408 258 11080.96 131.79 54824.97 88888.00 2015-09-15 05:07:04.908 258 11080.95 131.76 54825.02 88888.00 2015-09-15 05:07:05.408 258 11080.93 131.75 54825.09 88888.00 2015-09-15 05:07:05.908 258 11080.89 131.75 54825.11 88888.00 2015-09-15 05:07:06.408 258 11080.87 131.74 54825.10 88888.00 2015-09-15 05:07:06.908 258 11080.88 131.74 54825.06 88888.00 2015-09-15 05:07:07.408 258 11080.82 131.70 54825.07 88888.00 2015-09-15 05:07:07.908 258 11080.83 131.67 54825.02 88888.00 2015-09-15 05:07:08.408 258 11080.88 131.66 54825.02 88888.00 2015-09-15 05:07:08.908 258 11080.95 131.59 54825.01 88888.00 2015-09-15 05:07:09.408 258 11080.98 131.57 54825.02 88888.00 2015-09-15 05:07:09.908 258 11081.00 131.62 54825.02 88888.00 2015-09-15 05:07:10.408 258 11081.01 131.57 54825.01 88888.00 2015-09-15 05:07:10.908 258 11081.03 131.59 54825.00 88888.00 2015-09-15 05:07:11.408 258 11081.01 131.59 54824.97 88888.00 2015-09-15 05:07:11.908 258 11081.00 131.55 54825.00 88888.00 2015-09-15 05:07:12.408 258 11081.01 131.57 54824.96 88888.00 2015-09-15 05:07:12.908 258 11081.03 131.59 54824.97 88888.00 2015-09-15 05:07:13.408 258 11081.06 131.60 54825.04 88888.00 2015-09-15 05:07:13.908 258 11081.09 131.60 54825.02 88888.00 2015-09-15 05:07:14.408 258 11081.11 131.63 54824.98 88888.00 2015-09-15 05:07:14.908 258 11081.13 131.61 54825.04 88888.00 2015-09-15 05:07:15.408 258 11081.14 131.61 54825.05 88888.00 2015-09-15 05:07:15.908 258 11081.04 131.62 54825.05 88888.00 2015-09-15 05:07:16.408 258 11081.00 131.60 54825.03 88888.00 2015-09-15 05:07:16.908 258 11081.03 131.60 54825.02 88888.00 2015-09-15 05:07:17.408 258 11081.01 131.61 54825.04 88888.00 2015-09-15 05:07:17.908 258 11081.01 131.55 54825.10 88888.00 2015-09-15 05:07:18.408 258 11080.98 131.54 54825.05 88888.00 2015-09-15 05:07:18.908 258 11080.90 131.53 54825.17 88888.00 2015-09-15 05:07:19.408 258 11080.99 131.54 54825.17 88888.00 2015-09-15 05:07:19.908 258 11081.00 131.58 54825.05 88888.00 2015-09-15 05:07:20.409 258 11081.06 131.58 54825.03 88888.00 2015-09-15 05:07:20.909 258 11081.05 131.55 54825.05 88888.00 2015-09-15 05:07:21.409 258 11081.01 131.60 54825.04 88888.00 2015-09-15 05:07:21.909 258 11080.98 131.68 54825.10 88888.00 2015-09-15 05:07:22.409 258 11080.96 131.66 54825.07 88888.00 2015-09-15 05:07:22.909 258 11080.92 131.62 54825.09 88888.00 2015-09-15 05:07:23.409 258 11080.88 131.66 54825.11 88888.00 2015-09-15 05:07:23.909 258 11080.80 131.66 54825.17 88888.00 2015-09-15 05:07:24.409 258 11080.80 131.62 54825.21 88888.00 2015-09-15 05:07:24.909 258 11080.82 131.59 54825.23 88888.00 2015-09-15 05:07:25.409 258 11080.78 131.55 54825.14 88888.00 2015-09-15 05:07:25.909 258 11080.77 131.53 54825.15 88888.00 2015-09-15 05:07:26.409 258 11080.75 131.54 54825.17 88888.00 2015-09-15 05:07:26.909 258 11080.78 131.58 54825.18 88888.00 2015-09-15 05:07:27.409 258 11080.79 131.53 54825.14 88888.00 2015-09-15 05:07:27.909 258 11080.78 131.48 54825.11 88888.00 2015-09-15 05:07:28.409 258 11080.83 131.44 54825.09 88888.00 2015-09-15 05:07:28.909 258 11080.89 131.48 54825.09 88888.00 2015-09-15 05:07:29.409 258 11080.89 131.51 54825.09 88888.00 2015-09-15 05:07:29.909 258 11080.89 131.46 54825.19 88888.00 2015-09-15 05:07:30.409 258 11080.93 131.53 54825.20 88888.00 2015-09-15 05:07:30.909 258 11081.00 131.50 54825.09 88888.00 2015-09-15 05:07:31.409 258 11080.98 131.44 54825.05 88888.00 2015-09-15 05:07:31.909 258 11080.94 131.46 54825.04 88888.00 2015-09-15 05:07:32.409 258 11081.01 131.48 54825.07 88888.00 2015-09-15 05:07:32.909 258 11081.05 131.49 54825.11 88888.00 2015-09-15 05:07:33.409 258 11081.03 131.49 54825.11 88888.00 2015-09-15 05:07:33.909 258 11081.04 131.52 54825.10 88888.00 2015-09-15 05:07:34.409 258 11081.03 131.55 54825.11 88888.00 2015-09-15 05:07:34.909 258 11081.03 131.54 54825.12 88888.00 2015-09-15 05:07:35.409 258 11080.98 131.59 54825.17 88888.00 2015-09-15 05:07:35.909 258 11080.89 131.67 54825.26 88888.00 2015-09-15 05:07:36.409 258 11080.82 131.63 54825.27 88888.00 2015-09-15 05:07:36.909 258 11080.75 131.62 54825.27 88888.00 2015-09-15 05:07:37.409 258 11080.77 131.62 54825.30 88888.00 2015-09-15 05:07:37.909 258 11080.73 131.65 54825.24 88888.00 2015-09-15 05:07:38.409 258 11080.73 131.65 54825.27 88888.00 2015-09-15 05:07:38.909 258 11080.72 131.60 54825.24 88888.00 2015-09-15 05:07:39.409 258 11080.69 131.58 54825.18 88888.00 2015-09-15 05:07:39.909 258 11080.66 131.62 54825.28 88888.00 2015-09-15 05:07:40.409 258 11080.57 131.62 54825.31 88888.00 2015-09-15 05:07:40.909 258 11080.58 131.61 54825.31 88888.00 2015-09-15 05:07:41.409 258 11080.57 131.62 54825.35 88888.00 2015-09-15 05:07:41.909 258 11080.54 131.53 54825.39 88888.00 2015-09-15 05:07:42.409 258 11080.59 131.51 54825.38 88888.00 2015-09-15 05:07:42.909 258 11080.59 131.50 54825.36 88888.00 2015-09-15 05:07:43.409 258 11080.59 131.50 54825.40 88888.00 2015-09-15 05:07:43.909 258 11080.62 131.51 54825.42 88888.00 2015-09-15 05:07:44.409 258 11080.59 131.41 54825.37 88888.00 2015-09-15 05:07:44.909 258 11080.50 131.34 54825.24 88888.00 2015-09-15 05:07:45.409 258 11080.52 131.33 54825.23 88888.00 2015-09-15 05:07:45.909 258 11080.63 131.33 54825.23 88888.00 2015-09-15 05:07:46.409 258 11080.64 131.30 54825.28 88888.00 2015-09-15 05:07:46.909 258 11080.66 131.28 54825.33 88888.00 2015-09-15 05:07:47.409 258 11080.67 131.30 54825.35 88888.00 2015-09-15 05:07:47.909 258 11080.63 131.37 54825.29 88888.00 2015-09-15 05:07:48.409 258 11080.62 131.37 54825.32 88888.00 2015-09-15 05:07:48.909 258 11080.59 131.38 54825.28 88888.00 2015-09-15 05:07:49.409 258 11080.67 131.43 54825.29 88888.00 2015-09-15 05:07:49.909 258 11080.66 131.43 54825.35 88888.00 2015-09-15 05:07:50.409 258 11080.59 131.36 54825.33 88888.00 2015-09-15 05:07:50.909 258 11080.52 131.34 54825.30 88888.00 2015-09-15 05:07:51.409 258 11080.43 131.33 54825.32 88888.00 2015-09-15 05:07:51.909 258 11080.42 131.37 54825.36 88888.00 2015-09-15 05:07:52.409 258 11080.47 131.35 54825.41 88888.00 2015-09-15 05:07:52.909 258 11080.50 131.34 54825.47 88888.00 2015-09-15 05:07:53.409 258 11080.48 131.32 54825.47 88888.00 2015-09-15 05:07:53.909 258 11080.47 131.32 54825.53 88888.00 2015-09-15 05:07:54.409 258 11080.48 131.38 54825.49 88888.00 2015-09-15 05:07:54.909 258 11080.51 131.37 54825.54 88888.00 2015-09-15 05:07:55.409 258 11080.50 131.37 54825.54 88888.00 2015-09-15 05:07:55.909 258 11080.52 131.41 54825.57 88888.00 2015-09-15 05:07:56.409 258 11080.53 131.42 54825.59 88888.00 2015-09-15 05:07:56.909 258 11080.57 131.43 54825.61 88888.00 2015-09-15 05:07:57.409 258 11080.59 131.46 54825.61 88888.00 2015-09-15 05:07:57.909 258 11080.61 131.44 54825.62 88888.00 2015-09-15 05:07:58.409 258 11080.58 131.46 54825.64 88888.00 2015-09-15 05:07:58.909 258 11080.53 131.49 54825.64 88888.00 2015-09-15 05:07:59.409 258 11080.53 131.45 54825.62 88888.00 2015-09-15 05:07:59.909 258 11080.46 131.50 54825.72 88888.00 2015-09-15 05:08:00.409 258 11080.47 131.51 54825.72 88888.00 2015-09-15 05:08:00.909 258 11080.47 131.50 54825.79 88888.00 2015-09-15 05:08:01.409 258 11080.48 131.51 54825.81 88888.00 2015-09-15 05:08:01.909 258 11080.50 131.54 54825.72 88888.00 2015-09-15 05:08:02.409 258 11080.50 131.52 54825.63 88888.00 2015-09-15 05:08:02.909 258 11080.46 131.51 54825.61 88888.00 2015-09-15 05:08:03.409 258 11080.41 131.49 54825.61 88888.00 2015-09-15 05:08:03.909 258 11080.38 131.48 54825.59 88888.00 2015-09-15 05:08:04.409 258 11080.41 131.44 54825.49 88888.00 2015-09-15 05:08:04.909 258 11080.41 131.43 54825.55 88888.00 2015-09-15 05:08:05.409 258 11080.37 131.51 54825.47 88888.00 2015-09-15 05:08:05.909 258 11080.37 131.53 54825.42 88888.00 2015-09-15 05:08:06.409 258 11080.35 131.51 54825.50 88888.00 2015-09-15 05:08:06.909 258 11080.31 131.44 54825.55 88888.00 2015-09-15 05:08:07.409 258 11080.31 131.40 54825.59 88888.00 2015-09-15 05:08:07.909 258 11080.28 131.46 54825.53 88888.00 2015-09-15 05:08:08.409 258 11080.27 131.48 54825.52 88888.00 2015-09-15 05:08:08.909 258 11080.27 131.48 54825.53 88888.00 2015-09-15 05:08:09.409 258 11080.28 131.49 54825.55 88888.00 2015-09-15 05:08:09.909 258 11080.28 131.50 54825.62 88888.00 2015-09-15 05:08:10.409 258 11080.28 131.50 54825.59 88888.00 2015-09-15 05:08:10.909 258 11080.25 131.49 54825.61 88888.00 2015-09-15 05:08:11.409 258 11080.32 131.50 54825.62 88888.00 2015-09-15 05:08:11.909 258 11080.31 131.51 54825.61 88888.00 2015-09-15 05:08:12.409 258 11080.33 131.51 54825.63 88888.00 2015-09-15 05:08:12.909 258 11080.32 131.46 54825.65 88888.00 2015-09-15 05:08:13.409 258 11080.33 131.46 54825.65 88888.00 2015-09-15 05:08:13.909 258 11080.33 131.52 54825.62 88888.00 2015-09-15 05:08:14.409 258 11080.31 131.57 54825.67 88888.00 2015-09-15 05:08:14.909 258 11080.33 131.55 54825.70 88888.00 2015-09-15 05:08:15.409 258 11080.32 131.60 54825.72 88888.00 2015-09-15 05:08:15.909 258 11080.32 131.69 54825.77 88888.00 2015-09-15 05:08:16.409 258 11080.28 131.68 54825.72 88888.00 2015-09-15 05:08:16.909 258 11080.27 131.71 54825.70 88888.00 2015-09-15 05:08:17.409 258 11080.31 131.74 54825.66 88888.00 2015-09-15 05:08:17.909 258 11080.30 131.75 54825.65 88888.00 2015-09-15 05:08:18.409 258 11080.32 131.77 54825.66 88888.00 2015-09-15 05:08:18.909 258 11080.33 131.77 54825.58 88888.00 2015-09-15 05:08:19.409 258 11080.28 131.77 54825.57 88888.00 2015-09-15 05:08:19.909 258 11080.22 131.82 54825.58 88888.00 2015-09-15 05:08:20.409 258 11080.22 131.77 54825.53 88888.00 2015-09-15 05:08:20.909 258 11080.22 131.75 54825.52 88888.00 2015-09-15 05:08:21.409 258 11080.21 131.75 54825.52 88888.00 2015-09-15 05:08:21.909 258 11080.25 131.74 54825.50 88888.00 2015-09-15 05:08:22.409 258 11080.26 131.72 54825.46 88888.00 2015-09-15 05:08:22.909 258 11080.24 131.68 54825.48 88888.00 2015-09-15 05:08:23.409 258 11080.19 131.66 54825.54 88888.00 2015-09-15 05:08:23.909 258 11080.14 131.67 54825.62 88888.00 2015-09-15 05:08:24.409 258 11080.11 131.66 54825.56 88888.00 2015-09-15 05:08:24.909 258 11080.10 131.68 54825.46 88888.00 2015-09-15 05:08:25.409 258 11080.11 131.68 54825.48 88888.00 2015-09-15 05:08:25.909 258 11080.07 131.70 54825.49 88888.00 2015-09-15 05:08:26.409 258 11080.12 131.67 54825.56 88888.00 2015-09-15 05:08:26.909 258 11080.11 131.63 54825.47 88888.00 2015-09-15 05:08:27.409 258 11080.07 131.62 54825.45 88888.00 2015-09-15 05:08:27.909 258 11080.12 131.67 54825.46 88888.00 2015-09-15 05:08:28.409 258 11080.12 131.66 54825.46 88888.00 2015-09-15 05:08:28.909 258 11080.06 131.61 54825.47 88888.00 2015-09-15 05:08:29.409 258 11080.06 131.62 54825.47 88888.00 2015-09-15 05:08:29.909 258 11080.06 131.60 54825.53 88888.00 2015-09-15 05:08:30.409 258 11079.99 131.57 54825.54 88888.00 2015-09-15 05:08:30.909 258 11079.93 131.52 54825.49 88888.00 2015-09-15 05:08:31.409 258 11079.94 131.53 54825.47 88888.00 2015-09-15 05:08:31.909 258 11079.94 131.55 54825.46 88888.00 2015-09-15 05:08:32.409 258 11079.95 131.57 54825.48 88888.00 2015-09-15 05:08:32.909 258 11079.90 131.59 54825.47 88888.00 2015-09-15 05:08:33.409 258 11079.86 131.57 54825.45 88888.00 2015-09-15 05:08:33.909 258 11079.85 131.59 54825.44 88888.00 2015-09-15 05:08:34.409 258 11079.85 131.61 54825.41 88888.00 2015-09-15 05:08:34.909 258 11079.79 131.59 54825.41 88888.00 2015-09-15 05:08:35.409 258 11079.72 131.55 54825.48 88888.00 2015-09-15 05:08:35.909 258 11079.70 131.62 54825.47 88888.00 2015-09-15 05:08:36.409 258 11079.70 131.61 54825.49 88888.00 2015-09-15 05:08:36.909 258 11079.64 131.61 54825.53 88888.00 2015-09-15 05:08:37.409 258 11079.64 131.68 54825.61 88888.00 2015-09-15 05:08:37.909 258 11079.64 131.72 54825.65 88888.00 2015-09-15 05:08:38.409 258 11079.64 131.72 54825.67 88888.00 2015-09-15 05:08:38.909 258 11079.63 131.75 54825.70 88888.00 2015-09-15 05:08:39.409 258 11079.57 131.80 54825.75 88888.00 2015-09-15 05:08:39.909 258 11079.46 131.82 54825.76 88888.00 2015-09-15 05:08:40.409 258 11079.43 131.88 54825.83 88888.00 2015-09-15 05:08:40.909 258 11079.43 131.92 54825.82 88888.00 2015-09-15 05:08:41.409 258 11079.39 131.87 54825.74 88888.00 2015-09-15 05:08:41.909 258 11079.35 131.84 54825.75 88888.00 2015-09-15 05:08:42.409 258 11079.31 131.85 54825.85 88888.00 2015-09-15 05:08:42.909 258 11079.31 131.84 54825.70 88888.00 2015-09-15 05:08:43.409 258 11079.26 131.80 54825.66 88888.00 2015-09-15 05:08:43.909 258 11079.23 131.83 54825.91 88888.00 2015-09-15 05:08:44.409 258 11079.22 131.86 54826.10 88888.00 2015-09-15 05:08:44.909 258 11079.18 131.83 54826.10 88888.00 2015-09-15 05:08:45.409 258 11079.16 131.83 54826.16 88888.00 2015-09-15 05:08:45.909 258 11079.13 131.80 54826.20 88888.00 2015-09-15 05:08:46.409 258 11079.13 131.79 54826.19 88888.00 2015-09-15 05:08:46.909 258 11079.12 131.75 54826.23 88888.00 2015-09-15 05:08:47.409 258 11079.11 131.72 54826.26 88888.00 2015-09-15 05:08:47.909 258 11079.10 131.77 54826.37 88888.00 2015-09-15 05:08:48.409 258 11079.09 131.78 54826.40 88888.00 2015-09-15 05:08:48.909 258 11079.06 131.76 54826.45 88888.00 2015-09-15 05:08:49.409 258 11079.12 131.80 54826.46 88888.00 2015-09-15 05:08:49.909 258 11079.17 131.77 54826.46 88888.00 2015-09-15 05:08:50.409 258 11079.15 131.83 54826.44 88888.00 2015-09-15 05:08:50.909 258 11079.07 131.87 54826.42 88888.00 2015-09-15 05:08:51.409 258 11079.02 131.96 54826.43 88888.00 2015-09-15 05:08:51.909 258 11079.04 131.95 54826.44 88888.00 2015-09-15 05:08:52.409 258 11079.07 131.92 54826.45 88888.00 2015-09-15 05:08:52.909 258 11079.10 131.96 54826.44 88888.00 2015-09-15 05:08:53.409 258 11079.12 131.94 54826.42 88888.00 2015-09-15 05:08:53.909 258 11079.11 131.95 54826.38 88888.00 2015-09-15 05:08:54.409 258 11079.05 132.01 54826.38 88888.00 2015-09-15 05:08:54.909 258 11079.06 132.00 54826.35 88888.00 2015-09-15 05:08:55.409 258 11079.06 132.04 54826.43 88888.00 2015-09-15 05:08:55.909 258 11079.07 131.99 54826.42 88888.00 2015-09-15 05:08:56.409 258 11079.04 131.96 54826.38 88888.00 2015-09-15 05:08:56.909 258 11078.99 131.95 54826.36 88888.00 2015-09-15 05:08:57.409 258 11078.96 131.99 54826.35 88888.00 2015-09-15 05:08:57.909 258 11078.91 131.99 54826.41 88888.00 2015-09-15 05:08:58.409 258 11078.90 131.94 54826.40 88888.00 2015-09-15 05:08:58.909 258 11078.89 131.95 54826.38 88888.00 2015-09-15 05:08:59.409 258 11078.89 131.97 54826.31 88888.00 2015-09-15 05:08:59.909 258 11078.88 131.93 54826.28 88888.00 2015-09-15 05:09:00.409 258 11078.88 131.96 54826.34 88888.00 2015-09-15 05:09:00.909 258 11078.95 132.00 54826.36 88888.00 2015-09-15 05:09:01.409 258 11078.95 131.97 54826.35 88888.00 2015-09-15 05:09:01.909 258 11078.85 131.93 54826.29 88888.00 2015-09-15 05:09:02.409 258 11078.84 131.89 54826.24 88888.00 2015-09-15 05:09:02.909 258 11078.86 131.84 54826.19 88888.00 2015-09-15 05:09:03.409 258 11078.90 131.79 54826.18 88888.00 2015-09-15 05:09:03.909 258 11078.99 131.79 54826.14 88888.00 2015-09-15 05:09:04.409 258 11079.01 131.78 54826.14 88888.00 2015-09-15 05:09:04.909 258 11079.01 131.77 54826.11 88888.00 2015-09-15 05:09:05.409 258 11079.05 131.72 54826.16 88888.00 2015-09-15 05:09:05.909 258 11079.07 131.74 54826.18 88888.00 2015-09-15 05:09:06.409 258 11079.06 131.78 54826.24 88888.00 2015-09-15 05:09:06.909 258 11079.12 131.78 54826.27 88888.00 2015-09-15 05:09:07.409 258 11079.18 131.77 54826.23 88888.00 2015-09-15 05:09:07.909 258 11079.21 131.79 54826.20 88888.00 2015-09-15 05:09:08.409 258 11079.20 131.76 54826.23 88888.00 2015-09-15 05:09:08.909 258 11079.16 131.70 54826.23 88888.00 2015-09-15 05:09:09.409 258 11079.18 131.70 54826.26 88888.00 2015-09-15 05:09:09.909 258 11079.15 131.68 54826.23 88888.00 2015-09-15 05:09:10.409 258 11079.15 131.68 54826.12 88888.00 2015-09-15 05:09:10.909 258 11079.20 131.61 54826.03 88888.00 2015-09-15 05:09:11.409 258 11079.12 131.52 54826.11 88888.00 2015-09-15 05:09:11.909 258 11079.02 131.53 54826.11 88888.00 2015-09-15 05:09:12.409 258 11079.10 131.50 54826.11 88888.00 2015-09-15 05:09:12.909 258 11079.13 131.43 54826.10 88888.00 2015-09-15 05:09:13.409 258 11079.15 131.40 54826.02 88888.00 2015-09-15 05:09:13.909 258 11079.21 131.36 54826.02 88888.00 2015-09-15 05:09:14.409 258 11079.25 131.34 54825.99 88888.00 2015-09-15 05:09:14.909 258 11079.23 131.32 54826.02 88888.00 2015-09-15 05:09:15.409 258 11079.25 131.28 54826.01 88888.00 2015-09-15 05:09:15.909 258 11079.18 131.29 54826.01 88888.00 2015-09-15 05:09:16.409 258 11079.26 131.35 54825.98 88888.00 2015-09-15 05:09:16.909 258 11079.28 131.32 54825.90 88888.00 2015-09-15 05:09:17.409 258 11079.27 131.33 54825.88 88888.00 2015-09-15 05:09:17.909 258 11079.23 131.33 54825.87 88888.00 2015-09-15 05:09:18.409 258 11079.20 131.32 54825.75 88888.00 2015-09-15 05:09:18.909 258 11079.21 131.28 54825.73 88888.00 2015-09-15 05:09:19.409 258 11079.20 131.27 54825.76 88888.00 2015-09-15 05:09:19.909 258 11079.17 131.23 54825.75 88888.00 2015-09-15 05:09:20.409 258 11079.22 131.21 54825.70 88888.00 2015-09-15 05:09:20.909 258 11079.21 131.19 54825.75 88888.00 2015-09-15 05:09:21.409 258 11079.12 131.13 54825.70 88888.00 2015-09-15 05:09:21.909 258 11079.09 131.11 54825.71 88888.00 2015-09-15 05:09:22.409 258 11079.10 131.07 54825.65 88888.00 2015-09-15 05:09:22.909 258 11079.09 130.98 54825.73 88888.00 2015-09-15 05:09:23.409 258 11079.11 130.93 54825.73 88888.00 2015-09-15 05:09:23.909 258 11079.12 131.00 54825.84 88888.00 2015-09-15 05:09:24.409 258 11079.13 131.02 54825.85 88888.00 2015-09-15 05:09:24.909 258 11079.16 131.03 54825.85 88888.00 2015-09-15 05:09:25.409 258 11079.18 131.04 54825.90 88888.00 2015-09-15 05:09:25.909 258 11079.21 131.08 54825.94 88888.00 2015-09-15 05:09:26.409 258 11079.22 131.07 54825.94 88888.00 2015-09-15 05:09:26.909 258 11079.20 131.07 54825.94 88888.00 2015-09-15 05:09:27.409 258 11079.13 131.07 54825.91 88888.00 2015-09-15 05:09:27.909 258 11079.09 131.07 54825.88 88888.00 2015-09-15 05:09:28.409 258 11079.07 131.10 54825.92 88888.00 2015-09-15 05:09:28.909 258 11079.09 131.09 54825.87 88888.00 2015-09-15 05:09:29.409 258 11079.11 131.11 54825.92 88888.00 2015-09-15 05:09:29.909 258 11079.17 131.06 54825.89 88888.00 2015-09-15 05:09:30.409 258 11079.11 131.07 54825.83 88888.00 2015-09-15 05:09:30.909 258 11079.11 131.03 54825.75 88888.00 2015-09-15 05:09:31.409 258 11079.18 131.03 54825.73 88888.00 2015-09-15 05:09:31.909 258 11079.22 131.03 54825.74 88888.00 2015-09-15 05:09:32.409 258 11079.23 131.04 54825.76 88888.00 2015-09-15 05:09:32.909 258 11079.27 131.08 54825.75 88888.00 2015-09-15 05:09:33.409 258 11079.26 131.09 54825.73 88888.00 2015-09-15 05:09:33.909 258 11079.28 131.08 54825.71 88888.00 2015-09-15 05:09:34.409 258 11079.32 131.09 54825.73 88888.00 2015-09-15 05:09:34.909 258 11079.39 131.09 54825.70 88888.00 2015-09-15 05:09:35.409 258 11079.47 131.00 54825.67 88888.00 2015-09-15 05:09:35.909 258 11079.54 131.00 54825.57 88888.00 2015-09-15 05:09:36.409 258 11079.53 131.01 54825.54 88888.00 2015-09-15 05:09:36.909 258 11079.56 131.00 54825.61 88888.00 2015-09-15 05:09:37.409 258 11079.62 131.01 54825.61 88888.00 2015-09-15 05:09:37.909 258 11079.65 131.03 54825.57 88888.00 2015-09-15 05:09:38.409 258 11079.69 131.00 54825.41 88888.00 2015-09-15 05:09:38.909 258 11079.77 131.00 54825.38 88888.00 2015-09-15 05:09:39.409 258 11079.78 131.06 54825.38 88888.00 2015-09-15 05:09:39.909 258 11079.83 131.11 54825.47 88888.00 2015-09-15 05:09:40.409 258 11079.91 131.12 54825.45 88888.00 2015-09-15 05:09:40.909 258 11079.99 131.18 54825.35 88888.00 2015-09-15 05:09:41.409 258 11079.98 131.16 54825.30 88888.00 2015-09-15 05:09:41.909 258 11080.01 131.16 54825.28 88888.00 2015-09-15 05:09:42.409 258 11080.12 131.12 54825.21 88888.00 2015-09-15 05:09:42.909 258 11080.14 131.08 54825.23 88888.00 2015-09-15 05:09:43.409 258 11080.17 131.04 54825.20 88888.00 2015-09-15 05:09:43.909 258 11080.19 131.04 54825.15 88888.00 2015-09-15 05:09:44.409 258 11080.15 131.08 54825.06 88888.00 2015-09-15 05:09:44.909 258 11080.17 131.08 54824.97 88888.00 2015-09-15 05:09:45.409 258 11080.20 131.11 54824.92 88888.00 2015-09-15 05:09:45.909 258 11080.31 131.15 54824.92 88888.00 2015-09-15 05:09:46.409 258 11080.38 131.12 54824.86 88888.00 2015-09-15 05:09:46.909 258 11080.42 131.11 54824.80 88888.00 2015-09-15 05:09:47.409 258 11080.50 131.16 54824.71 88888.00 2015-09-15 05:09:47.909 258 11080.50 131.17 54824.63 88888.00 2015-09-15 05:09:48.409 258 11080.56 131.20 54824.57 88888.00 2015-09-15 05:09:48.909 258 11080.63 131.26 54824.53 88888.00 2015-09-15 05:09:49.409 258 11080.69 131.25 54824.51 88888.00 2015-09-15 05:09:49.909 258 11080.75 131.21 54824.47 88888.00 2015-09-15 05:09:50.409 258 11080.80 131.25 54824.39 88888.00 2015-09-15 05:09:50.909 258 11080.82 131.29 54824.32 88888.00 2015-09-15 05:09:51.409 258 11080.87 131.35 54824.24 88888.00 2015-09-15 05:09:51.909 258 11080.89 131.38 54824.22 88888.00 2015-09-15 05:09:52.409 258 11080.94 131.41 54824.13 88888.00 2015-09-15 05:09:52.909 258 11080.98 131.43 54824.04 88888.00 2015-09-15 05:09:53.409 258 11081.01 131.48 54824.06 88888.00 2015-09-15 05:09:53.909 258 11081.03 131.52 54823.90 88888.00 2015-09-15 05:09:54.409 258 11081.04 131.60 54823.73 88888.00 2015-09-15 05:09:54.909 258 11081.03 131.65 54823.72 88888.00 2015-09-15 05:09:55.409 258 11081.05 131.66 54823.78 88888.00 2015-09-15 05:09:55.909 258 11081.15 131.63 54823.70 88888.00 2015-09-15 05:09:56.409 258 11081.16 131.62 54823.68 88888.00 2015-09-15 05:09:56.909 258 11081.19 131.62 54823.70 88888.00 2015-09-15 05:09:57.409 258 11081.20 131.65 54823.66 88888.00 2015-09-15 05:09:57.909 258 11081.19 131.65 54823.63 88888.00 2015-09-15 05:09:58.409 258 11081.18 131.70 54823.59 88888.00 2015-09-15 05:09:58.909 258 11081.19 131.72 54823.49 88888.00 2015-09-15 05:09:59.409 258 11081.27 131.72 54823.43 88888.00 2015-09-15 05:09:59.909 258 11081.30 131.67 54823.37 88888.00 2015-09-15 05:10:00.409 258 11081.30 131.62 54823.36 88888.00 2015-09-15 05:10:00.909 258 11081.26 131.55 54823.33 88888.00 2015-09-15 05:10:01.409 258 11081.30 131.58 54823.25 88888.00 2015-09-15 05:10:01.909 258 11081.29 131.58 54823.12 88888.00 2015-09-15 05:10:02.409 258 11081.29 131.57 54823.11 88888.00 2015-09-15 05:10:02.909 258 11081.32 131.61 54822.99 88888.00 2015-09-15 05:10:03.409 258 11081.36 131.58 54822.90 88888.00 2015-09-15 05:10:03.909 258 11081.39 131.52 54822.82 88888.00 2015-09-15 05:10:04.409 258 11081.39 131.53 54822.82 88888.00 2015-09-15 05:10:04.909 258 11081.39 131.53 54822.74 88888.00 2015-09-15 05:10:05.409 258 11081.37 131.52 54822.80 88888.00 2015-09-15 05:10:05.909 258 11081.39 131.55 54822.69 88888.00 2015-09-15 05:10:06.409 258 11081.39 131.55 54822.59 88888.00 2015-09-15 05:10:06.909 258 11081.37 131.55 54822.55 88888.00 2015-09-15 05:10:07.409 258 11081.40 131.49 54822.46 88888.00 2015-09-15 05:10:07.909 258 11081.37 131.48 54822.40 88888.00 2015-09-15 05:10:08.409 258 11081.37 131.50 54822.39 88888.00 2015-09-15 05:10:08.909 258 11081.43 131.49 54822.38 88888.00 2015-09-15 05:10:09.409 258 11081.48 131.49 54822.32 88888.00 2015-09-15 05:10:09.909 258 11081.46 131.57 54822.22 88888.00 2015-09-15 05:10:10.409 258 11081.46 131.59 54822.08 88888.00 2015-09-15 05:10:10.909 258 11081.50 131.59 54822.06 88888.00 2015-09-15 05:10:11.409 258 11081.53 131.59 54821.98 88888.00 2015-09-15 05:10:11.909 258 11081.55 131.61 54821.88 88888.00 2015-09-15 05:10:12.409 258 11081.56 131.68 54821.89 88888.00 2015-09-15 05:10:12.909 258 11081.58 131.74 54821.90 88888.00 2015-09-15 05:10:13.409 258 11081.63 131.74 54821.86 88888.00 2015-09-15 05:10:13.909 258 11081.71 131.76 54821.82 88888.00 2015-09-15 05:10:14.409 258 11081.71 131.75 54821.81 88888.00 2015-09-15 05:10:14.909 258 11081.67 131.69 54821.70 88888.00 2015-09-15 05:10:15.409 258 11081.76 131.70 54821.56 88888.00 2015-09-15 05:10:15.909 258 11081.79 131.67 54821.56 88888.00 2015-09-15 05:10:16.409 258 11081.83 131.68 54821.56 88888.00 2015-09-15 05:10:16.909 258 11081.84 131.68 54821.49 88888.00 2015-09-15 05:10:17.409 258 11081.82 131.68 54821.45 88888.00 2015-09-15 05:10:17.909 258 11081.81 131.67 54821.32 88888.00 2015-09-15 05:10:18.409 258 11081.78 131.66 54821.32 88888.00 2015-09-15 05:10:18.909 258 11081.73 131.69 54821.19 88888.00 2015-09-15 05:10:19.409 258 11081.67 131.69 54821.10 88888.00 2015-09-15 05:10:19.909 258 11081.72 131.66 54821.06 88888.00 2015-09-15 05:10:20.409 258 11081.78 131.65 54820.94 88888.00 2015-09-15 05:10:20.909 258 11081.73 131.66 54820.99 88888.00 2015-09-15 05:10:21.409 258 11081.68 131.76 54820.89 88888.00 2015-09-15 05:10:21.909 258 11081.67 131.76 54820.87 88888.00 2015-09-15 05:10:22.409 258 11081.69 131.72 54820.84 88888.00 2015-09-15 05:10:22.909 258 11081.64 131.74 54820.90 88888.00 2015-09-15 05:10:23.409 258 11081.69 131.76 54820.76 88888.00 2015-09-15 05:10:23.909 258 11081.72 131.78 54820.47 88888.00 2015-09-15 05:10:24.409 258 11081.74 131.77 54820.30 88888.00 2015-09-15 05:10:24.909 258 11081.67 131.74 54820.63 88888.00 2015-09-15 05:10:25.409 258 11081.62 131.72 54820.62 88888.00 2015-09-15 05:10:25.909 258 11081.64 131.77 54820.56 88888.00 2015-09-15 05:10:26.409 258 11081.67 131.82 54820.52 88888.00 2015-09-15 05:10:26.909 258 11081.67 131.84 54820.45 88888.00 2015-09-15 05:10:27.409 258 11081.68 131.91 54820.44 88888.00 2015-09-15 05:10:27.909 258 11081.73 131.99 54820.40 88888.00 2015-09-15 05:10:28.409 258 11081.77 132.00 54820.37 88888.00 2015-09-15 05:10:28.909 258 11081.74 132.00 54820.36 88888.00 2015-09-15 05:10:29.409 258 11081.74 132.03 54820.27 88888.00 2015-09-15 05:10:29.909 258 11081.72 132.05 54820.19 88888.00 2015-09-15 05:10:30.409 258 11081.73 132.09 54820.11 88888.00 2015-09-15 05:10:30.909 258 11081.76 132.14 54820.06 88888.00 2015-09-15 05:10:31.409 258 11081.78 132.10 54820.04 88888.00 2015-09-15 05:10:31.909 258 11081.76 132.11 54819.95 88888.00 2015-09-15 05:10:32.409 258 11081.74 132.10 54819.86 88888.00 2015-09-15 05:10:32.909 258 11081.78 132.10 54819.85 88888.00 2015-09-15 05:10:33.409 258 11081.82 132.11 54819.82 88888.00 2015-09-15 05:10:33.909 258 11081.78 132.04 54819.80 88888.00 2015-09-15 05:10:34.409 258 11081.78 132.01 54819.82 88888.00 2015-09-15 05:10:34.909 258 11081.82 132.02 54819.71 88888.00 2015-09-15 05:10:35.409 258 11081.86 131.96 54819.53 88888.00 2015-09-15 05:10:35.909 258 11081.83 131.96 54819.43 88888.00 2015-09-15 05:10:36.409 258 11081.82 132.02 54819.44 88888.00 2015-09-15 05:10:36.909 258 11081.83 132.03 54819.47 88888.00 2015-09-15 05:10:37.409 258 11081.82 131.96 54819.32 88888.00 2015-09-15 05:10:37.909 258 11081.79 131.97 54819.17 88888.00 2015-09-15 05:10:38.409 258 11081.81 131.99 54819.05 88888.00 2015-09-15 05:10:38.909 258 11081.83 132.01 54818.98 88888.00 2015-09-15 05:10:39.409 258 11081.81 131.97 54818.96 88888.00 2015-09-15 05:10:39.909 258 11081.83 132.02 54818.83 88888.00 2015-09-15 05:10:40.409 258 11081.83 132.01 54818.81 88888.00 2015-09-15 05:10:40.909 258 11081.82 132.02 54818.80 88888.00 2015-09-15 05:10:41.409 258 11081.79 132.04 54818.79 88888.00 2015-09-15 05:10:41.909 258 11081.76 132.06 54818.70 88888.00 2015-09-15 05:10:42.409 258 11081.76 132.10 54818.54 88888.00 2015-09-15 05:10:42.909 258 11081.76 132.11 54818.43 88888.00 2015-09-15 05:10:43.409 258 11081.73 132.12 54818.43 88888.00 2015-09-15 05:10:43.909 258 11081.73 132.18 54818.49 88888.00 2015-09-15 05:10:44.409 258 11081.77 132.18 54818.36 88888.00 2015-09-15 05:10:44.909 258 11081.68 132.20 54818.27 88888.00 2015-09-15 05:10:45.410 258 11081.64 132.21 54818.24 88888.00 2015-09-15 05:10:45.910 258 11081.62 132.21 54818.20 88888.00 2015-09-15 05:10:46.410 258 11081.60 132.18 54818.17 88888.00 2015-09-15 05:10:46.910 258 11081.51 132.19 54818.09 88888.00 2015-09-15 05:10:47.410 258 11081.42 132.19 54818.05 88888.00 2015-09-15 05:10:47.910 258 11081.40 132.18 54818.01 88888.00 2015-09-15 05:10:48.410 258 11081.42 132.13 54818.01 88888.00 2015-09-15 05:10:48.910 258 11081.37 132.19 54817.98 88888.00 2015-09-15 05:10:49.410 258 11081.34 132.22 54817.94 88888.00 2015-09-15 05:10:49.910 258 11081.31 132.19 54817.98 88888.00 2015-09-15 05:10:50.410 258 11081.24 132.27 54817.92 88888.00 2015-09-15 05:10:50.910 258 11081.19 132.29 54817.83 88888.00 2015-09-15 05:10:51.410 258 11081.18 132.22 54817.76 88888.00 2015-09-15 05:10:51.910 258 11081.16 132.22 54817.73 88888.00 2015-09-15 05:10:52.410 258 11081.11 132.30 54817.73 88888.00 2015-09-15 05:10:52.910 258 11081.05 132.35 54817.69 88888.00 2015-09-15 05:10:53.410 258 11080.96 132.37 54817.64 88888.00 2015-09-15 05:10:53.910 258 11080.98 132.37 54817.70 88888.00 2015-09-15 05:10:54.410 258 11080.92 132.37 54817.65 88888.00 2015-09-15 05:10:54.910 258 11080.88 132.39 54817.59 88888.00 2015-09-15 05:10:55.410 258 11080.87 132.38 54817.60 88888.00 2015-09-15 05:10:55.910 258 11080.80 132.37 54817.55 88888.00 2015-09-15 05:10:56.410 258 11080.69 132.38 54817.57 88888.00 2015-09-15 05:10:56.910 258 11080.66 132.41 54817.55 88888.00 2015-09-15 05:10:57.410 258 11080.58 132.42 54817.49 88888.00 2015-09-15 05:10:57.910 258 11080.52 132.38 54817.48 88888.00 2015-09-15 05:10:58.410 258 11080.38 132.37 54817.49 88888.00 2015-09-15 05:10:58.910 258 11080.35 132.39 54817.46 88888.00 2015-09-15 05:10:59.410 258 11080.27 132.39 54817.48 88888.00 2015-09-15 05:10:59.910 258 11080.17 132.35 54817.43 88888.00 2015-09-15 05:11:00.410 258 11080.19 132.34 54817.33 88888.00 2015-09-15 05:11:00.910 258 11080.17 132.34 54817.24 88888.00 2015-09-15 05:11:01.410 258 11080.11 132.33 54817.22 88888.00 2015-09-15 05:11:01.910 258 11080.05 132.31 54817.20 88888.00 2015-09-15 05:11:02.410 258 11079.94 132.37 54817.22 88888.00 2015-09-15 05:11:02.910 258 11079.88 132.35 54817.21 88888.00 2015-09-15 05:11:03.410 258 11079.83 132.41 54817.19 88888.00 2015-09-15 05:11:03.910 258 11079.79 132.47 54817.07 88888.00 2015-09-15 05:11:04.410 258 11079.74 132.46 54816.97 88888.00 2015-09-15 05:11:04.910 258 11079.73 132.42 54816.96 88888.00 2015-09-15 05:11:05.410 258 11079.73 132.42 54816.91 88888.00 2015-09-15 05:11:05.910 258 11079.67 132.41 54816.84 88888.00 2015-09-15 05:11:06.410 258 11079.60 132.39 54816.72 88888.00 2015-09-15 05:11:06.910 258 11079.53 132.42 54816.88 88888.00 2015-09-15 05:11:07.410 258 11079.51 132.38 54816.87 88888.00 2015-09-15 05:11:07.910 258 11079.44 132.37 54816.84 88888.00 2015-09-15 05:11:08.410 258 11079.38 132.39 54816.80 88888.00 2015-09-15 05:11:08.910 258 11079.33 132.46 54816.76 88888.00 2015-09-15 05:11:09.410 258 11079.28 132.44 54816.73 88888.00 2015-09-15 05:11:09.910 258 11079.17 132.45 54816.69 88888.00 2015-09-15 05:11:10.410 258 11079.12 132.48 54816.62 88888.00 2015-09-15 05:11:10.910 258 11079.06 132.44 54816.60 88888.00 2015-09-15 05:11:11.410 258 11079.02 132.46 54816.58 88888.00 2015-09-15 05:11:11.910 258 11078.97 132.51 54816.46 88888.00 2015-09-15 05:11:12.410 258 11078.88 132.54 54816.43 88888.00 2015-09-15 05:11:12.910 258 11078.90 132.61 54816.40 88888.00 2015-09-15 05:11:13.410 258 11078.81 132.62 54816.37 88888.00 2015-09-15 05:11:13.910 258 11078.75 132.61 54816.33 88888.00 2015-09-15 05:11:14.410 258 11078.74 132.62 54816.31 88888.00 2015-09-15 05:11:14.910 258 11078.70 132.65 54816.24 88888.00 2015-09-15 05:11:15.410 258 11078.64 132.69 54816.23 88888.00 2015-09-15 05:11:15.910 258 11078.54 132.70 54816.21 88888.00 2015-09-15 05:11:16.410 258 11078.47 132.77 54816.21 88888.00 2015-09-15 05:11:16.910 258 11078.39 132.77 54816.23 88888.00 2015-09-15 05:11:17.410 258 11078.34 132.81 54816.11 88888.00 2015-09-15 05:11:17.910 258 11078.29 132.80 54816.05 88888.00 2015-09-15 05:11:18.410 258 11078.23 132.82 54816.05 88888.00 2015-09-15 05:11:18.910 258 11078.18 132.88 54816.01 88888.00 2015-09-15 05:11:19.410 258 11078.13 132.89 54815.97 88888.00 2015-09-15 05:11:19.910 258 11078.03 132.92 54815.91 88888.00 2015-09-15 05:11:20.410 258 11077.96 132.95 54815.92 88888.00 2015-09-15 05:11:20.910 258 11077.92 132.96 54815.93 88888.00 2015-09-15 05:11:21.410 258 11077.89 132.95 54815.92 88888.00 2015-09-15 05:11:21.910 258 11077.82 132.97 54815.90 88888.00 2015-09-15 05:11:22.410 258 11077.77 132.98 54815.83 88888.00 2015-09-15 05:11:22.910 258 11077.71 132.98 54815.80 88888.00 2015-09-15 05:11:23.410 258 11077.69 133.00 54815.73 88888.00 2015-09-15 05:11:23.910 258 11077.64 133.06 54815.70 88888.00 2015-09-15 05:11:24.410 258 11077.63 133.06 54815.62 88888.00 2015-09-15 05:11:24.910 258 11077.59 133.07 54815.56 88888.00 2015-09-15 05:11:25.410 258 11077.54 133.02 54815.50 88888.00 2015-09-15 05:11:25.910 258 11077.51 133.01 54815.54 88888.00 2015-09-15 05:11:26.410 258 11077.49 133.05 54815.44 88888.00 2015-09-15 05:11:26.910 258 11077.48 133.07 54815.42 88888.00 2015-09-15 05:11:27.410 258 11077.37 133.10 54815.38 88888.00 2015-09-15 05:11:27.910 258 11077.29 133.05 54815.31 88888.00 2015-09-15 05:11:28.410 258 11077.23 133.06 54815.22 88888.00 2015-09-15 05:11:28.910 258 11077.21 133.12 54815.13 88888.00 2015-09-15 05:11:29.410 258 11077.18 133.11 54815.03 88888.00 2015-09-15 05:11:29.910 258 11077.14 133.10 54814.94 88888.00 2015-09-15 05:11:30.410 258 11077.06 133.17 54814.89 88888.00 2015-09-15 05:11:30.910 258 11076.98 133.21 54814.89 88888.00 2015-09-15 05:11:31.410 258 11076.98 133.28 54814.85 88888.00 2015-09-15 05:11:31.910 258 11076.91 133.32 54814.85 88888.00 2015-09-15 05:11:32.410 258 11076.83 133.36 54814.76 88888.00 2015-09-15 05:11:32.910 258 11076.76 133.37 54814.75 88888.00 2015-09-15 05:11:33.410 258 11076.72 133.35 54814.62 88888.00 2015-09-15 05:11:33.910 258 11076.62 133.31 54814.53 88888.00 2015-09-15 05:11:34.410 258 11076.54 133.35 54814.59 88888.00 2015-09-15 05:11:34.910 258 11076.50 133.32 54814.63 88888.00 2015-09-15 05:11:35.410 258 11076.48 133.36 54814.61 88888.00 2015-09-15 05:11:35.910 258 11076.41 133.40 54814.51 88888.00 2015-09-15 05:11:36.410 258 11076.33 133.36 54814.51 88888.00 2015-09-15 05:11:36.910 258 11076.27 133.35 54814.49 88888.00 2015-09-15 05:11:37.410 258 11076.22 133.39 54814.45 88888.00 2015-09-15 05:11:37.910 258 11076.15 133.39 54814.53 88888.00 2015-09-15 05:11:38.410 258 11076.11 133.43 54814.56 88888.00 2015-09-15 05:11:38.910 258 11076.03 133.48 54814.51 88888.00 2015-09-15 05:11:39.410 258 11075.98 133.55 54814.59 88888.00 2015-09-15 05:11:39.910 258 11075.90 133.55 54814.45 88888.00 2015-09-15 05:11:40.410 258 11075.88 133.61 54814.40 88888.00 2015-09-15 05:11:40.910 258 11075.83 133.61 54814.33 88888.00 2015-09-15 05:11:41.410 258 11075.77 133.58 54814.27 88888.00 2015-09-15 05:11:41.910 258 11075.73 133.60 54814.28 88888.00 2015-09-15 05:11:42.410 258 11075.65 133.68 54814.28 88888.00 2015-09-15 05:11:42.910 258 11075.64 133.71 54814.24 88888.00 2015-09-15 05:11:43.410 258 11075.60 133.70 54814.24 88888.00 2015-09-15 05:11:43.910 258 11075.54 133.74 54814.26 88888.00 2015-09-15 05:11:44.410 258 11075.47 133.77 54814.21 88888.00 2015-09-15 05:11:44.910 258 11075.43 133.82 54814.12 88888.00 2015-09-15 05:11:45.410 258 11075.44 133.77 54814.05 88888.00 2015-09-15 05:11:45.910 258 11075.35 133.79 54814.08 88888.00 2015-09-15 05:11:46.410 258 11075.33 133.85 54814.08 88888.00 2015-09-15 05:11:46.910 258 11075.28 133.86 54814.08 88888.00 2015-09-15 05:11:47.410 258 11075.24 133.77 54814.09 88888.00 2015-09-15 05:11:47.910 258 11075.20 133.80 54814.07 88888.00 2015-09-15 05:11:48.410 258 11075.18 133.83 54814.09 88888.00 2015-09-15 05:11:48.910 258 11075.14 133.86 54814.05 88888.00 2015-09-15 05:11:49.410 258 11075.12 133.89 54814.00 88888.00 2015-09-15 05:11:49.910 258 11074.98 133.93 54813.99 88888.00 2015-09-15 05:11:50.410 258 11074.91 133.93 54813.92 88888.00 2015-09-15 05:11:50.910 258 11074.87 133.96 54813.84 88888.00 2015-09-15 05:11:51.410 258 11074.84 133.97 54813.81 88888.00 2015-09-15 05:11:51.910 258 11074.79 133.96 54813.82 88888.00 2015-09-15 05:11:52.410 258 11074.76 133.95 54813.73 88888.00 2015-09-15 05:11:52.910 258 11074.70 133.98 54813.68 88888.00 2015-09-15 05:11:53.410 258 11074.56 134.03 54813.69 88888.00 2015-09-15 05:11:53.910 258 11074.50 134.02 54813.73 88888.00 2015-09-15 05:11:54.410 258 11074.45 134.02 54813.70 88888.00 2015-09-15 05:11:54.910 258 11074.36 134.05 54813.68 88888.00 2015-09-15 05:11:55.410 258 11074.35 134.05 54813.72 88888.00 2015-09-15 05:11:55.910 258 11074.26 134.05 54813.73 88888.00 2015-09-15 05:11:56.410 258 11074.14 134.11 54813.69 88888.00 2015-09-15 05:11:56.910 258 11074.04 134.15 54813.69 88888.00 2015-09-15 05:11:57.410 258 11074.00 134.20 54813.70 88888.00 2015-09-15 05:11:57.910 258 11073.99 134.16 54813.73 88888.00 2015-09-15 05:11:58.410 258 11073.94 134.14 54813.68 88888.00 2015-09-15 05:11:58.910 258 11073.89 134.19 54813.63 88888.00 2015-09-15 05:11:59.410 258 11073.85 134.20 54813.54 88888.00 2015-09-15 05:11:59.910 258 11073.84 134.22 54813.59 88888.00 2015-09-15 05:12:00.410 258 11073.76 134.21 54813.63 88888.00 2015-09-15 05:12:00.910 258 11073.66 134.23 54813.70 88888.00 2015-09-15 05:12:01.410 258 11073.63 134.16 54813.65 88888.00 2015-09-15 05:12:01.910 258 11073.64 134.13 54813.61 88888.00 2015-09-15 05:12:02.410 258 11073.61 134.20 54813.64 88888.00 2015-09-15 05:12:02.910 258 11073.55 134.22 54813.61 88888.00 2015-09-15 05:12:03.410 258 11073.51 134.22 54813.64 88888.00 2015-09-15 05:12:03.910 258 11073.45 134.27 54813.61 88888.00 2015-09-15 05:12:04.410 258 11073.38 134.30 54813.63 88888.00 2015-09-15 05:12:04.910 258 11073.36 134.33 54813.46 88888.00 2015-09-15 05:12:05.410 258 11073.32 134.37 54813.27 88888.00 2015-09-15 05:12:05.910 258 11073.22 134.39 54813.54 88888.00 2015-09-15 05:12:06.410 258 11073.25 134.40 54813.69 88888.00 2015-09-15 05:12:06.910 258 11073.25 134.41 54813.69 88888.00 2015-09-15 05:12:07.410 258 11073.10 134.47 54813.65 88888.00 2015-09-15 05:12:07.910 258 11073.09 134.45 54813.60 88888.00 2015-09-15 05:12:08.410 258 11073.01 134.48 54813.57 88888.00 2015-09-15 05:12:08.910 258 11072.98 134.45 54813.60 88888.00 2015-09-15 05:12:09.410 258 11072.96 134.34 54813.56 88888.00 2015-09-15 05:12:09.910 258 11072.93 134.38 54813.55 88888.00 2015-09-15 05:12:10.410 258 11072.89 134.40 54813.64 88888.00 2015-09-15 05:12:10.910 258 11072.84 134.40 54813.57 88888.00 2015-09-15 05:12:11.410 258 11072.79 134.47 54813.47 88888.00 2015-09-15 05:12:11.910 258 11072.75 134.46 54813.54 88888.00 2015-09-15 05:12:12.410 258 11072.72 134.41 54813.70 88888.00 2015-09-15 05:12:12.910 258 11072.66 134.45 54813.74 88888.00 2015-09-15 05:12:13.410 258 11072.61 134.46 54813.64 88888.00 2015-09-15 05:12:13.910 258 11072.61 134.45 54813.65 88888.00 2015-09-15 05:12:14.410 258 11072.56 134.49 54813.74 88888.00 2015-09-15 05:12:14.910 258 11072.49 134.49 54813.73 88888.00 2015-09-15 05:12:15.410 258 11072.42 134.52 54813.73 88888.00 2015-09-15 05:12:15.910 258 11072.40 134.56 54813.78 88888.00 2015-09-15 05:12:16.410 258 11072.28 134.57 54813.88 88888.00 2015-09-15 05:12:16.910 258 11072.22 134.62 54813.89 88888.00 2015-09-15 05:12:17.410 258 11072.19 134.69 54813.87 88888.00 2015-09-15 05:12:17.910 258 11072.19 134.70 54813.95 88888.00 2015-09-15 05:12:18.410 258 11072.15 134.74 54814.00 88888.00 2015-09-15 05:12:18.910 258 11072.10 134.73 54814.04 88888.00 2015-09-15 05:12:19.410 258 11071.99 134.70 54814.12 88888.00 2015-09-15 05:12:19.910 258 11071.94 134.75 54814.19 88888.00 2015-09-15 05:12:20.410 258 11071.93 134.75 54814.14 88888.00 2015-09-15 05:12:20.910 258 11071.86 134.76 54814.13 88888.00 2015-09-15 05:12:21.410 258 11071.88 134.72 54814.16 88888.00 2015-09-15 05:12:21.910 258 11071.90 134.67 54814.23 88888.00 2015-09-15 05:12:22.410 258 11071.85 134.67 54814.25 88888.00 2015-09-15 05:12:22.910 258 11071.73 134.74 54814.32 88888.00 2015-09-15 05:12:23.410 258 11071.70 134.79 54814.32 88888.00 2015-09-15 05:12:23.910 258 11071.64 134.86 54814.26 88888.00 2015-09-15 05:12:24.410 258 11071.62 134.82 54814.30 88888.00 2015-09-15 05:12:24.910 258 11071.62 134.86 54814.32 88888.00 2015-09-15 05:12:25.410 258 11071.58 134.87 54814.38 88888.00 2015-09-15 05:12:25.910 258 11071.51 134.88 54814.41 88888.00 2015-09-15 05:12:26.410 258 11071.49 134.84 54814.40 88888.00 2015-09-15 05:12:26.910 258 11071.49 134.87 54814.41 88888.00 2015-09-15 05:12:27.410 258 11071.44 134.90 54814.39 88888.00 2015-09-15 05:12:27.910 258 11071.37 134.91 54814.42 88888.00 2015-09-15 05:12:28.410 258 11071.33 134.91 54814.42 88888.00 2015-09-15 05:12:28.910 258 11071.32 134.90 54814.45 88888.00 2015-09-15 05:12:29.410 258 11071.27 134.92 54814.50 88888.00 2015-09-15 05:12:29.910 258 11071.22 134.97 54814.61 88888.00 2015-09-15 05:12:30.410 258 11071.25 134.96 54814.68 88888.00 2015-09-15 05:12:30.910 258 11071.17 134.95 54814.68 88888.00 2015-09-15 05:12:31.410 258 11071.18 134.96 54814.65 88888.00 2015-09-15 05:12:31.910 258 11071.13 134.98 54814.62 88888.00 2015-09-15 05:12:32.410 258 11071.08 134.96 54814.62 88888.00 2015-09-15 05:12:32.910 258 11071.08 134.91 54814.67 88888.00 2015-09-15 05:12:33.410 258 11071.08 134.91 54814.71 88888.00 2015-09-15 05:12:33.910 258 11071.04 134.92 54814.78 88888.00 2015-09-15 05:12:34.410 258 11071.02 135.03 54814.80 88888.00 2015-09-15 05:12:34.910 258 11070.97 135.03 54814.85 88888.00 2015-09-15 05:12:35.410 258 11070.97 135.03 54814.82 88888.00 2015-09-15 05:12:35.910 258 11070.97 135.07 54814.80 88888.00 2015-09-15 05:12:36.410 258 11071.00 135.13 54814.80 88888.00 2015-09-15 05:12:36.910 258 11071.00 135.13 54814.80 88888.00 2015-09-15 05:12:37.410 258 11070.95 135.10 54814.82 88888.00 2015-09-15 05:12:37.910 258 11070.97 135.13 54814.77 88888.00 2015-09-15 05:12:38.410 258 11070.94 135.13 54814.82 88888.00 2015-09-15 05:12:38.910 258 11070.94 135.13 54814.88 88888.00 2015-09-15 05:12:39.410 258 11070.91 135.12 54814.93 88888.00 2015-09-15 05:12:39.910 258 11070.87 135.13 54814.98 88888.00 2015-09-15 05:12:40.410 258 11070.85 135.15 54814.96 88888.00 2015-09-15 05:12:40.910 258 11070.89 135.20 54814.95 88888.00 2015-09-15 05:12:41.410 258 11070.86 135.22 54814.93 88888.00 2015-09-15 05:12:41.910 258 11070.85 135.21 54814.95 88888.00 2015-09-15 05:12:42.410 258 11070.84 135.20 54814.96 88888.00 2015-09-15 05:12:42.910 258 11070.79 135.22 54815.04 88888.00 2015-09-15 05:12:43.410 258 11070.75 135.25 54815.05 88888.00 2015-09-15 05:12:43.910 258 11070.75 135.25 54815.06 88888.00 2015-09-15 05:12:44.410 258 11070.74 135.24 54815.18 88888.00 2015-09-15 05:12:44.910 258 11070.76 135.26 54815.29 88888.00 2015-09-15 05:12:45.410 258 11070.79 135.29 54815.33 88888.00 2015-09-15 05:12:45.910 258 11070.79 135.28 54815.33 88888.00 2015-09-15 05:12:46.410 258 11070.76 135.30 54815.37 88888.00 2015-09-15 05:12:46.910 258 11070.80 135.26 54815.36 88888.00 2015-09-15 05:12:47.410 258 11070.79 135.30 54815.39 88888.00 2015-09-15 05:12:47.910 258 11070.65 135.29 54815.36 88888.00 2015-09-15 05:12:48.410 258 11070.64 135.29 54815.33 88888.00 2015-09-15 05:12:48.910 258 11070.69 135.33 54815.39 88888.00 2015-09-15 05:12:49.410 258 11070.69 135.35 54815.45 88888.00 2015-09-15 05:12:49.910 258 11070.64 135.38 54815.48 88888.00 2015-09-15 05:12:50.410 258 11070.61 135.37 54815.46 88888.00 2015-09-15 05:12:50.910 258 11070.60 135.31 54815.44 88888.00 2015-09-15 05:12:51.410 258 11070.57 135.26 54815.49 88888.00 2015-09-15 05:12:51.910 258 11070.57 135.26 54815.46 88888.00 2015-09-15 05:12:52.410 258 11070.53 135.30 54815.48 88888.00 2015-09-15 05:12:52.910 258 11070.53 135.31 54815.48 88888.00 2015-09-15 05:12:53.410 258 11070.55 135.30 54815.52 88888.00 2015-09-15 05:12:53.910 258 11070.55 135.24 54815.53 88888.00 2015-09-15 05:12:54.410 258 11070.52 135.26 54815.55 88888.00 2015-09-15 05:12:54.910 258 11070.52 135.28 54815.56 88888.00 2015-09-15 05:12:55.410 258 11070.55 135.25 54815.57 88888.00 2015-09-15 05:12:55.910 258 11070.58 135.18 54815.59 88888.00 2015-09-15 05:12:56.410 258 11070.52 135.15 54815.57 88888.00 2015-09-15 05:12:56.910 258 11070.47 135.16 54815.58 88888.00 2015-09-15 05:12:57.410 258 11070.44 135.15 54815.65 88888.00 2015-09-15 05:12:57.910 258 11070.45 135.13 54815.67 88888.00 2015-09-15 05:12:58.410 258 11070.49 135.17 54815.58 88888.00 2015-09-15 05:12:58.910 258 11070.54 135.15 54815.58 88888.00 2015-09-15 05:12:59.410 258 11070.48 135.04 54815.64 88888.00 2015-09-15 05:12:59.910 258 11070.47 135.18 54815.67 88888.00 2015-09-15 05:13:00.410 258 11070.52 135.24 54815.67 88888.00 2015-09-15 05:13:00.910 258 11070.55 135.21 54815.68 88888.00 2015-09-15 05:13:01.410 258 11070.57 135.18 54815.67 88888.00 2015-09-15 05:13:01.910 258 11070.57 135.15 54815.72 88888.00 2015-09-15 05:13:02.410 258 11070.55 135.13 54815.74 88888.00 2015-09-15 05:13:02.910 258 11070.61 135.13 54815.79 88888.00 2015-09-15 05:13:03.410 258 11070.65 135.15 54815.80 88888.00 2015-09-15 05:13:03.910 258 11070.61 135.14 54815.81 88888.00 2015-09-15 05:13:04.410 258 11070.74 135.10 54815.87 88888.00 2015-09-15 05:13:04.910 258 11070.78 135.12 54815.88 88888.00 2015-09-15 05:13:05.410 258 11070.73 135.10 54815.89 88888.00 2015-09-15 05:13:05.910 258 11070.70 135.08 54815.94 88888.00 2015-09-15 05:13:06.410 258 11070.71 135.04 54815.96 88888.00 2015-09-15 05:13:06.910 258 11070.81 135.05 54815.94 88888.00 2015-09-15 05:13:07.410 258 11070.85 135.04 54815.89 88888.00 2015-09-15 05:13:07.910 258 11070.86 135.03 54815.88 88888.00 2015-09-15 05:13:08.410 258 11070.86 135.05 54815.91 88888.00 2015-09-15 05:13:08.910 258 11070.83 135.05 54815.85 88888.00 2015-09-15 05:13:09.410 258 11070.83 135.00 54815.89 88888.00 2015-09-15 05:13:09.910 258 11070.90 135.00 54815.92 88888.00 2015-09-15 05:13:10.410 258 11070.92 135.01 54815.93 88888.00 2015-09-15 05:13:10.910 258 11070.97 134.98 54815.91 88888.00 2015-09-15 05:13:11.410 258 11071.04 134.97 54815.89 88888.00 2015-09-15 05:13:11.910 258 11071.04 135.01 54815.87 88888.00 2015-09-15 05:13:12.410 258 11071.07 135.00 54815.89 88888.00 2015-09-15 05:13:12.910 258 11071.10 134.92 54816.00 88888.00 2015-09-15 05:13:13.410 258 11071.11 134.92 54816.03 88888.00 2015-09-15 05:13:13.910 258 11071.13 134.96 54816.03 88888.00 2015-09-15 05:13:14.410 258 11071.13 134.95 54816.01 88888.00 2015-09-15 05:13:14.910 258 11071.18 135.01 54815.99 88888.00 2015-09-15 05:13:15.410 258 11071.23 134.99 54816.08 88888.00 2015-09-15 05:13:15.910 258 11071.27 134.99 54816.11 88888.00 2015-09-15 05:13:16.410 258 11071.30 135.01 54816.17 88888.00 2015-09-15 05:13:16.910 258 11071.31 135.03 54816.12 88888.00 2015-09-15 05:13:17.410 258 11071.38 135.01 54816.08 88888.00 2015-09-15 05:13:17.910 258 11071.43 134.98 54816.07 88888.00 2015-09-15 05:13:18.410 258 11071.48 134.96 54816.16 88888.00 2015-09-15 05:13:18.910 258 11071.51 134.91 54816.17 88888.00 2015-09-15 05:13:19.410 258 11071.63 134.87 54816.20 88888.00 2015-09-15 05:13:19.910 258 11071.70 134.86 54816.18 88888.00 2015-09-15 05:13:20.410 258 11071.73 134.90 54816.18 88888.00 2015-09-15 05:13:20.910 258 11071.75 134.91 54816.25 88888.00 2015-09-15 05:13:21.410 258 11071.86 134.90 54816.27 88888.00 2015-09-15 05:13:21.910 258 11071.89 134.92 54816.32 88888.00 2015-09-15 05:13:22.410 258 11071.91 134.92 54816.25 88888.00 2015-09-15 05:13:22.910 258 11071.95 134.92 54816.20 88888.00 2015-09-15 05:13:23.410 258 11071.96 134.87 54816.21 88888.00 2015-09-15 05:13:23.910 258 11072.07 134.82 54816.17 88888.00 2015-09-15 05:13:24.410 258 11072.14 134.86 54816.14 88888.00 2015-09-15 05:13:24.910 258 11072.17 134.87 54816.11 88888.00 2015-09-15 05:13:25.410 258 11072.22 134.87 54816.05 88888.00 2015-09-15 05:13:25.910 258 11072.28 134.82 54816.03 88888.00 2015-09-15 05:13:26.410 258 11072.35 134.80 54816.05 88888.00 2015-09-15 05:13:26.910 258 11072.37 134.81 54816.07 88888.00 2015-09-15 05:13:27.410 258 11072.51 134.82 54816.15 88888.00 2015-09-15 05:13:27.910 258 11072.57 134.82 54816.17 88888.00 2015-09-15 05:13:28.410 258 11072.63 134.80 54816.12 88888.00 2015-09-15 05:13:28.910 258 11072.68 134.83 54816.06 88888.00 2015-09-15 05:13:29.410 258 11072.74 134.83 54816.00 88888.00 2015-09-15 05:13:29.910 258 11072.80 134.83 54816.01 88888.00 2015-09-15 05:13:30.410 258 11072.85 134.82 54816.03 88888.00 2015-09-15 05:13:30.910 258 11072.94 134.80 54815.97 88888.00 2015-09-15 05:13:31.410 258 11073.00 134.73 54815.85 88888.00 2015-09-15 05:13:31.910 258 11073.08 134.74 54815.90 88888.00 2015-09-15 05:13:32.410 258 11073.17 134.74 54815.97 88888.00 2015-09-15 05:13:32.910 258 11073.24 134.70 54816.00 88888.00 2015-09-15 05:13:33.410 258 11073.27 134.72 54815.91 88888.00 2015-09-15 05:13:33.910 258 11073.35 134.72 54815.91 88888.00 2015-09-15 05:13:34.410 258 11073.40 134.70 54815.90 88888.00 2015-09-15 05:13:34.910 258 11073.48 134.67 54815.90 88888.00 2015-09-15 05:13:35.410 258 11073.56 134.70 54815.88 88888.00 2015-09-15 05:13:35.910 258 11073.62 134.67 54815.79 88888.00 2015-09-15 05:13:36.410 258 11073.71 134.66 54815.72 88888.00 2015-09-15 05:13:36.910 258 11073.78 134.74 54815.72 88888.00 2015-09-15 05:13:37.410 258 11073.81 134.65 54815.68 88888.00 2015-09-15 05:13:37.910 258 11073.88 134.63 54815.61 88888.00 2015-09-15 05:13:38.410 258 11073.99 134.63 54815.63 88888.00 2015-09-15 05:13:38.910 258 11074.09 134.59 54815.58 88888.00 2015-09-15 05:13:39.410 258 11074.18 134.59 54815.47 88888.00 2015-09-15 05:13:39.910 258 11074.30 134.63 54815.48 88888.00 2015-09-15 05:13:40.410 258 11074.36 134.67 54815.46 88888.00 2015-09-15 05:13:40.910 258 11074.37 134.67 54815.40 88888.00 2015-09-15 05:13:41.410 258 11074.37 134.62 54815.31 88888.00 2015-09-15 05:13:41.910 258 11074.51 134.58 54815.27 88888.00 2015-09-15 05:13:42.410 258 11074.63 134.62 54815.24 88888.00 2015-09-15 05:13:42.910 258 11074.66 134.56 54815.23 88888.00 2015-09-15 05:13:43.410 258 11074.71 134.52 54815.22 88888.00 2015-09-15 05:13:43.910 258 11074.81 134.52 54815.20 88888.00 2015-09-15 05:13:44.410 258 11074.84 134.52 54815.19 88888.00 2015-09-15 05:13:44.910 258 11074.94 134.53 54815.15 88888.00 2015-09-15 05:13:45.410 258 11075.04 134.55 54815.09 88888.00 2015-09-15 05:13:45.910 258 11075.19 134.56 54814.70 88888.00 2015-09-15 05:13:46.410 258 11075.24 134.55 54814.70 88888.00 2015-09-15 05:13:46.910 258 11075.24 134.54 54814.85 88888.00 2015-09-15 05:13:47.410 258 11075.25 134.56 54814.85 88888.00 2015-09-15 05:13:47.910 258 11075.28 134.55 54814.79 88888.00 2015-09-15 05:13:48.410 258 11075.40 134.52 54814.82 88888.00 2015-09-15 05:13:48.910 258 11075.45 134.50 54814.80 88888.00 2015-09-15 05:13:49.410 258 11075.54 134.57 54814.76 88888.00 2015-09-15 05:13:49.910 258 11075.57 134.55 54814.69 88888.00 2015-09-15 05:13:50.411 258 11075.61 134.52 54814.76 88888.00 2015-09-15 05:13:50.911 258 11075.64 134.52 54814.77 88888.00 2015-09-15 05:13:51.411 258 11075.71 134.53 54814.69 88888.00 2015-09-15 05:13:51.911 258 11075.73 134.49 54814.66 88888.00 2015-09-15 05:13:52.411 258 11075.72 134.47 54814.58 88888.00 2015-09-15 05:13:52.911 258 11075.90 134.45 54814.58 88888.00 2015-09-15 05:13:53.411 258 11075.90 134.49 54814.59 88888.00 2015-09-15 05:13:53.911 258 11075.94 134.53 54814.63 88888.00 2015-09-15 05:13:54.411 258 11076.02 134.55 54814.61 88888.00 2015-09-15 05:13:54.911 258 11076.02 134.56 54814.54 88888.00 2015-09-15 05:13:55.411 258 11076.04 134.55 54814.51 88888.00 2015-09-15 05:13:55.911 258 11076.12 134.57 54814.50 88888.00 2015-09-15 05:13:56.411 258 11076.12 134.58 54814.54 88888.00 2015-09-15 05:13:56.911 258 11076.19 134.59 54814.56 88888.00 2015-09-15 05:13:57.411 258 11076.24 134.58 54814.54 88888.00 2015-09-15 05:13:57.911 258 11076.29 134.52 54814.52 88888.00 2015-09-15 05:13:58.411 258 11076.30 134.54 54814.51 88888.00 2015-09-15 05:13:58.911 258 11076.28 134.50 54814.52 88888.00 2015-09-15 05:13:59.411 258 11076.34 134.50 54814.49 88888.00 2015-09-15 05:13:59.911 258 11076.43 134.53 54814.48 88888.00 2015-09-15 05:14:00.411 258 11076.44 134.56 54814.45 88888.00 2015-09-15 05:14:00.911 258 11076.50 134.54 54814.47 88888.00 2015-09-15 05:14:01.411 258 11076.50 134.52 54814.45 88888.00 2015-09-15 05:14:01.911 258 11076.56 134.53 54814.45 88888.00 2015-09-15 05:14:02.411 258 11076.62 134.52 54814.44 88888.00 2015-09-15 05:14:02.911 258 11076.67 134.52 54814.35 88888.00 2015-09-15 05:14:03.411 258 11076.66 134.49 54814.27 88888.00 2015-09-15 05:14:03.911 258 11076.69 134.50 54814.33 88888.00 2015-09-15 05:14:04.411 258 11076.76 134.55 54814.34 88888.00 2015-09-15 05:14:04.911 258 11076.81 134.58 54814.33 88888.00 2015-09-15 05:14:05.411 258 11076.87 134.54 54814.32 88888.00 2015-09-15 05:14:05.911 258 11076.88 134.55 54814.33 88888.00 2015-09-15 05:14:06.411 258 11076.91 134.57 54814.32 88888.00 2015-09-15 05:14:06.911 258 11076.95 134.62 54814.27 88888.00 2015-09-15 05:14:07.411 258 11077.00 134.58 54814.35 88888.00 2015-09-15 05:14:07.911 258 11077.05 134.58 54814.32 88888.00 2015-09-15 05:14:08.411 258 11077.00 134.57 54814.38 88888.00 2015-09-15 05:14:08.911 258 11077.02 134.58 54814.33 88888.00 2015-09-15 05:14:09.411 258 11077.14 134.62 54814.28 88888.00 2015-09-15 05:14:09.911 258 11077.16 134.65 54814.31 88888.00 2015-09-15 05:14:10.411 258 11077.16 134.74 54814.27 88888.00 2015-09-15 05:14:10.911 258 11077.19 134.72 54814.31 88888.00 2015-09-15 05:14:11.411 258 11077.16 134.75 54814.35 88888.00 2015-09-15 05:14:11.911 258 11077.19 134.79 54814.36 88888.00 2015-09-15 05:14:12.411 258 11077.28 134.81 54814.39 88888.00 2015-09-15 05:14:12.911 258 11077.30 134.88 54814.41 88888.00 2015-09-15 05:14:13.411 258 11077.32 134.92 54814.40 88888.00 2015-09-15 05:14:13.911 258 11077.35 134.95 54814.36 88888.00 2015-09-15 05:14:14.411 258 11077.40 134.90 54814.36 88888.00 2015-09-15 05:14:14.911 258 11077.47 134.89 54814.34 88888.00 2015-09-15 05:14:15.411 258 11077.49 134.90 54814.36 88888.00 2015-09-15 05:14:15.911 258 11077.54 134.92 54814.35 88888.00 2015-09-15 05:14:16.411 258 11077.54 134.93 54814.31 88888.00 2015-09-15 05:14:16.911 258 11077.55 134.93 54814.27 88888.00 2015-09-15 05:14:17.411 258 11077.63 134.95 54814.26 88888.00 2015-09-15 05:14:17.911 258 11077.60 134.95 54814.31 88888.00 2015-09-15 05:14:18.411 258 11077.64 134.95 54814.34 88888.00 2015-09-15 05:14:18.911 258 11077.66 134.99 54814.31 88888.00 2015-09-15 05:14:19.411 258 11077.68 134.96 54814.28 88888.00 2015-09-15 05:14:19.911 258 11077.69 134.96 54814.26 88888.00 2015-09-15 05:14:20.411 258 11077.71 134.97 54814.24 88888.00 2015-09-15 05:14:20.911 258 11077.69 134.99 54814.25 88888.00 2015-09-15 05:14:21.411 258 11077.70 135.00 54814.24 88888.00 2015-09-15 05:14:21.911 258 11077.71 134.97 54814.22 88888.00 2015-09-15 05:14:22.411 258 11077.77 134.88 54814.25 88888.00 2015-09-15 05:14:22.911 258 11077.81 134.89 54814.15 88888.00 2015-09-15 05:14:23.411 258 11077.82 134.91 54814.00 88888.00 2015-09-15 05:14:23.911 258 11077.79 134.89 54814.07 88888.00 2015-09-15 05:14:24.411 258 11077.80 134.88 54814.12 88888.00 2015-09-15 05:14:24.911 258 11077.75 134.89 54814.12 88888.00 2015-09-15 05:14:25.411 258 11077.75 134.89 54814.12 88888.00 2015-09-15 05:14:25.911 258 11077.75 134.92 54814.17 88888.00 2015-09-15 05:14:26.411 258 11077.74 134.90 54814.15 88888.00 2015-09-15 05:14:26.911 258 11077.79 134.88 54814.13 88888.00 2015-09-15 05:14:27.411 258 11077.79 134.86 54814.07 88888.00 2015-09-15 05:14:27.911 258 11077.79 134.89 54814.03 88888.00 2015-09-15 05:14:28.411 258 11077.80 134.91 54814.08 88888.00 2015-09-15 05:14:28.911 258 11077.76 134.97 54814.14 88888.00 2015-09-15 05:14:29.411 258 11077.80 134.95 54814.12 88888.00 2015-09-15 05:14:29.911 258 11077.82 134.93 54814.09 88888.00 2015-09-15 05:14:30.411 258 11077.76 134.93 54814.09 88888.00 2015-09-15 05:14:30.911 258 11077.75 134.95 54814.05 88888.00 2015-09-15 05:14:31.411 258 11077.75 134.93 54814.13 88888.00 2015-09-15 05:14:31.911 258 11077.77 134.97 54814.18 88888.00 2015-09-15 05:14:32.411 258 11077.77 134.96 54814.09 88888.00 2015-09-15 05:14:32.911 258 11077.75 134.98 54814.07 88888.00 2015-09-15 05:14:33.411 258 11077.73 134.98 54814.08 88888.00 2015-09-15 05:14:33.911 258 11077.68 134.99 54814.18 88888.00 2015-09-15 05:14:34.411 258 11077.66 134.96 54814.13 88888.00 2015-09-15 05:14:34.911 258 11077.61 134.96 54814.10 88888.00 2015-09-15 05:14:35.411 258 11077.54 135.00 54814.10 88888.00 2015-09-15 05:14:35.911 258 11077.50 135.00 54814.19 88888.00 2015-09-15 05:14:36.411 258 11077.44 135.04 54814.24 88888.00 2015-09-15 05:14:36.911 258 11077.40 135.03 54814.33 88888.00 2015-09-15 05:14:37.411 258 11077.37 135.00 54814.33 88888.00 2015-09-15 05:14:37.911 258 11077.42 135.04 54814.26 88888.00 2015-09-15 05:14:38.411 258 11077.37 135.08 54814.33 88888.00 2015-09-15 05:14:38.911 258 11077.33 135.12 54814.40 88888.00 2015-09-15 05:14:39.411 258 11077.32 135.15 54814.48 88888.00 2015-09-15 05:14:39.911 258 11077.26 135.16 54814.50 88888.00 2015-09-15 05:14:40.411 258 11077.22 135.13 54814.50 88888.00 2015-09-15 05:14:40.911 258 11077.18 135.15 54814.52 88888.00 2015-09-15 05:14:41.411 258 11077.13 135.12 54814.59 88888.00 2015-09-15 05:14:41.911 258 11077.14 135.13 54814.62 88888.00 2015-09-15 05:14:42.411 258 11077.13 135.18 54814.70 88888.00 2015-09-15 05:14:42.911 258 11077.14 135.23 54814.79 88888.00 2015-09-15 05:14:43.411 258 11077.12 135.24 54814.84 88888.00 2015-09-15 05:14:43.911 258 11077.12 135.21 54814.89 88888.00 2015-09-15 05:14:44.411 258 11077.09 135.22 54814.91 88888.00 2015-09-15 05:14:44.911 258 11077.07 135.22 54814.93 88888.00 2015-09-15 05:14:45.411 258 11077.02 135.14 54814.94 88888.00 2015-09-15 05:14:45.911 258 11077.09 135.10 54815.01 88888.00 2015-09-15 05:14:46.411 258 11077.11 135.16 54815.03 88888.00 2015-09-15 05:14:46.911 258 11077.16 135.13 54815.03 88888.00 2015-09-15 05:14:47.411 258 11077.13 135.10 54815.06 88888.00 2015-09-15 05:14:47.911 258 11077.09 135.12 54815.11 88888.00 2015-09-15 05:14:48.411 258 11077.11 135.20 54815.15 88888.00 2015-09-15 05:14:48.911 258 11077.13 135.23 54815.19 88888.00 2015-09-15 05:14:49.411 258 11077.08 135.22 54815.21 88888.00 2015-09-15 05:14:49.911 258 11077.07 135.17 54815.22 88888.00 2015-09-15 05:14:50.411 258 11077.03 135.20 54815.24 88888.00 2015-09-15 05:14:50.911 258 11077.01 135.20 54815.27 88888.00 2015-09-15 05:14:51.411 258 11077.06 135.22 54815.28 88888.00 2015-09-15 05:14:51.911 258 11077.08 135.21 54815.35 88888.00 2015-09-15 05:14:52.411 258 11077.07 135.26 54815.35 88888.00 2015-09-15 05:14:52.911 258 11077.06 135.26 54815.35 88888.00 2015-09-15 05:14:53.411 258 11077.06 135.21 54815.41 88888.00 2015-09-15 05:14:53.911 258 11077.02 135.21 54815.40 88888.00 2015-09-15 05:14:54.411 258 11076.98 135.23 54815.40 88888.00 2015-09-15 05:14:54.911 258 11077.01 135.23 54815.44 88888.00 2015-09-15 05:14:55.411 258 11076.98 135.24 54815.46 88888.00 2015-09-15 05:14:55.911 258 11076.96 135.28 54815.48 88888.00 2015-09-15 05:14:56.411 258 11076.98 135.21 54815.46 88888.00 2015-09-15 05:14:56.911 258 11076.96 135.18 54815.44 88888.00 2015-09-15 05:14:57.411 258 11076.95 135.28 54815.39 88888.00 2015-09-15 05:14:57.911 258 11076.92 135.28 54815.37 88888.00 2015-09-15 05:14:58.411 258 11076.85 135.26 54815.37 88888.00 2015-09-15 05:14:58.911 258 11076.82 135.21 54815.36 88888.00 2015-09-15 05:14:59.411 258 11076.83 135.25 54815.32 88888.00 2015-09-15 05:14:59.911 258 11076.81 135.22 54815.35 88888.00 2015-09-15 05:15:00.411 258 11076.77 135.21 54815.39 88888.00 2015-09-15 05:15:00.911 258 11076.72 135.21 54815.44 88888.00 2015-09-15 05:15:01.411 258 11076.72 135.22 54815.44 88888.00 2015-09-15 05:15:01.911 258 11076.77 135.20 54815.46 88888.00 2015-09-15 05:15:02.411 258 11076.71 135.16 54815.45 88888.00 2015-09-15 05:15:02.911 258 11076.69 135.16 54815.39 88888.00 2015-09-15 05:15:03.411 258 11076.72 135.17 54815.36 88888.00 2015-09-15 05:15:03.911 258 11076.74 135.16 54815.38 88888.00 2015-09-15 05:15:04.411 258 11076.70 135.09 54815.42 88888.00 2015-09-15 05:15:04.911 258 11076.67 135.15 54815.40 88888.00 2015-09-15 05:15:05.411 258 11076.70 135.12 54815.42 88888.00 2015-09-15 05:15:05.911 258 11076.67 135.13 54815.39 88888.00 2015-09-15 05:15:06.411 258 11076.62 135.10 54815.40 88888.00 2015-09-15 05:15:06.911 258 11076.60 135.08 54815.37 88888.00 2015-09-15 05:15:07.411 258 11076.53 135.10 54815.42 88888.00 2015-09-15 05:15:07.911 258 11076.48 135.10 54815.44 88888.00 2015-09-15 05:15:08.411 258 11076.45 135.04 54815.44 88888.00 2015-09-15 05:15:08.911 258 11076.46 135.03 54815.38 88888.00 2015-09-15 05:15:09.411 258 11076.45 135.03 54815.45 88888.00 2015-09-15 05:15:09.911 258 11076.44 134.98 54815.48 88888.00 2015-09-15 05:15:10.411 258 11076.43 135.03 54815.52 88888.00 2015-09-15 05:15:10.911 258 11076.36 135.07 54815.56 88888.00 2015-09-15 05:15:11.411 258 11076.30 135.05 54815.65 88888.00 2015-09-15 05:15:11.911 258 11076.29 135.03 54815.65 88888.00 2015-09-15 05:15:12.411 258 11076.24 135.01 54815.66 88888.00 2015-09-15 05:15:12.911 258 11076.24 135.05 54815.70 88888.00 2015-09-15 05:15:13.411 258 11076.24 135.00 54815.71 88888.00 2015-09-15 05:15:13.911 258 11076.25 135.04 54815.73 88888.00 2015-09-15 05:15:14.411 258 11076.25 135.10 54815.75 88888.00 2015-09-15 05:15:14.911 258 11076.20 135.09 54815.73 88888.00 2015-09-15 05:15:15.411 258 11076.20 135.08 54815.82 88888.00 2015-09-15 05:15:15.911 258 11076.11 135.04 54815.88 88888.00 2015-09-15 05:15:16.411 258 11076.04 135.04 54815.83 88888.00 2015-09-15 05:15:16.911 258 11076.08 135.05 54815.72 88888.00 2015-09-15 05:15:17.411 258 11076.06 135.01 54815.68 88888.00 2015-09-15 05:15:17.911 258 11075.99 134.98 54815.72 88888.00 2015-09-15 05:15:18.411 258 11075.97 134.93 54815.73 88888.00 2015-09-15 05:15:18.911 258 11076.02 134.96 54815.77 88888.00 2015-09-15 05:15:19.411 258 11076.01 134.91 54815.79 88888.00 2015-09-15 05:15:19.911 258 11075.88 134.90 54815.85 88888.00 2015-09-15 05:15:20.411 258 11075.88 134.89 54815.89 88888.00 2015-09-15 05:15:20.911 258 11075.91 134.89 54815.92 88888.00 2015-09-15 05:15:21.411 258 11075.90 134.91 54815.88 88888.00 2015-09-15 05:15:21.911 258 11075.90 134.88 54815.88 88888.00 2015-09-15 05:15:22.411 258 11075.91 134.87 54815.88 88888.00 2015-09-15 05:15:22.911 258 11075.86 134.84 54815.88 88888.00 2015-09-15 05:15:23.411 258 11075.88 134.86 54815.84 88888.00 2015-09-15 05:15:23.911 258 11075.82 134.88 54815.75 88888.00 2015-09-15 05:15:24.411 258 11075.77 134.88 54815.81 88888.00 2015-09-15 05:15:24.911 258 11075.73 134.89 54815.87 88888.00 2015-09-15 05:15:25.411 258 11075.72 134.90 54815.97 88888.00 2015-09-15 05:15:25.911 258 11075.73 134.95 54816.06 88888.00 2015-09-15 05:15:26.411 258 11075.62 134.97 54816.10 88888.00 2015-09-15 05:15:26.911 258 11075.55 135.00 54816.29 88888.00 2015-09-15 05:15:27.411 258 11075.52 134.99 54816.24 88888.00 2015-09-15 05:15:27.911 258 11075.51 134.97 54816.07 88888.00 2015-09-15 05:15:28.411 258 11075.54 134.99 54815.99 88888.00 2015-09-15 05:15:28.911 258 11075.46 134.95 54816.00 88888.00 2015-09-15 05:15:29.411 258 11075.39 134.98 54816.03 88888.00 2015-09-15 05:15:29.911 258 11075.34 135.01 54816.03 88888.00 2015-09-15 05:15:30.411 258 11075.26 135.01 54816.15 88888.00 2015-09-15 05:15:30.911 258 11075.26 135.01 54816.10 88888.00 2015-09-15 05:15:31.411 258 11075.26 135.00 54816.07 88888.00 2015-09-15 05:15:31.911 258 11075.24 135.01 54816.05 88888.00 2015-09-15 05:15:32.411 258 11075.18 135.05 54816.06 88888.00 2015-09-15 05:15:32.911 258 11075.14 135.10 54816.03 88888.00 2015-09-15 05:15:33.411 258 11075.19 135.13 54816.05 88888.00 2015-09-15 05:15:33.911 258 11075.17 135.13 54816.08 88888.00 2015-09-15 05:15:34.411 258 11075.13 135.16 54816.10 88888.00 2015-09-15 05:15:34.911 258 11075.04 135.14 54816.10 88888.00 2015-09-15 05:15:35.411 258 11075.04 135.18 54816.08 88888.00 2015-09-15 05:15:35.911 258 11074.96 135.18 54816.07 88888.00 2015-09-15 05:15:36.411 258 11074.89 135.18 54816.05 88888.00 2015-09-15 05:15:36.911 258 11074.79 135.17 54816.08 88888.00 2015-09-15 05:15:37.411 258 11074.79 135.15 54816.18 88888.00 2015-09-15 05:15:37.911 258 11074.86 135.15 54816.19 88888.00 2015-09-15 05:15:38.411 258 11074.81 135.12 54816.19 88888.00 2015-09-15 05:15:38.911 258 11074.77 135.09 54816.19 88888.00 2015-09-15 05:15:39.411 258 11074.77 135.06 54816.15 88888.00 2015-09-15 05:15:39.911 258 11074.70 135.03 54816.19 88888.00 2015-09-15 05:15:40.411 258 11074.63 135.06 54816.21 88888.00 2015-09-15 05:15:40.911 258 11074.67 135.05 54816.19 88888.00 2015-09-15 05:15:41.411 258 11074.70 135.05 54816.23 88888.00 2015-09-15 05:15:41.911 258 11074.67 135.07 54816.25 88888.00 2015-09-15 05:15:42.411 258 11074.63 135.12 54816.27 88888.00 2015-09-15 05:15:42.911 258 11074.68 135.09 54816.27 88888.00 2015-09-15 05:15:43.411 258 11074.70 135.10 54816.24 88888.00 2015-09-15 05:15:43.911 258 11074.72 135.10 54816.29 88888.00 2015-09-15 05:15:44.411 258 11074.68 135.12 54816.32 88888.00 2015-09-15 05:15:44.911 258 11074.66 135.09 54816.32 88888.00 2015-09-15 05:15:45.411 258 11074.75 135.09 54816.31 88888.00 2015-09-15 05:15:45.911 258 11074.70 135.07 54816.31 88888.00 2015-09-15 05:15:46.411 258 11074.63 135.12 54816.31 88888.00 2015-09-15 05:15:46.911 258 11074.65 135.20 54816.28 88888.00 2015-09-15 05:15:47.411 258 11074.68 135.22 54816.35 88888.00 2015-09-15 05:15:47.911 258 11074.68 135.21 54816.40 88888.00 2015-09-15 05:15:48.411 258 11074.67 135.21 54816.42 88888.00 2015-09-15 05:15:48.911 258 11074.70 135.22 54816.38 88888.00 2015-09-15 05:15:49.411 258 11074.75 135.24 54816.34 88888.00 2015-09-15 05:15:49.911 258 11074.73 135.21 54816.35 88888.00 2015-09-15 05:15:50.411 258 11074.73 135.25 54816.32 88888.00 2015-09-15 05:15:50.911 258 11074.73 135.29 54816.26 88888.00 2015-09-15 05:15:51.411 258 11074.70 135.28 54816.25 88888.00 2015-09-15 05:15:51.911 258 11074.73 135.31 54816.21 88888.00 2015-09-15 05:15:52.411 258 11074.67 135.39 54816.14 88888.00 2015-09-15 05:15:52.911 258 11074.67 135.39 54816.17 88888.00 2015-09-15 05:15:53.411 258 11074.66 135.41 54816.27 88888.00 2015-09-15 05:15:53.911 258 11074.67 135.45 54816.25 88888.00 2015-09-15 05:15:54.411 258 11074.71 135.48 54816.15 88888.00 2015-09-15 05:15:54.911 258 11074.72 135.52 54816.18 88888.00 2015-09-15 05:15:55.411 258 11074.67 135.54 54816.17 88888.00 2015-09-15 05:15:55.911 258 11074.68 135.59 54816.16 88888.00 2015-09-15 05:15:56.411 258 11074.70 135.57 54816.16 88888.00 2015-09-15 05:15:56.911 258 11074.67 135.50 54816.15 88888.00 2015-09-15 05:15:57.411 258 11074.67 135.48 54816.16 88888.00 2015-09-15 05:15:57.911 258 11074.65 135.55 54816.14 88888.00 2015-09-15 05:15:58.411 258 11074.63 135.52 54816.09 88888.00 2015-09-15 05:15:58.911 258 11074.68 135.50 54816.09 88888.00 2015-09-15 05:15:59.411 258 11074.71 135.50 54816.12 88888.00 2015-09-15 05:15:59.911 258 11074.66 135.48 54816.08 88888.00 2015-09-15 05:16:00.411 258 11074.63 135.51 54816.06 88888.00 2015-09-15 05:16:00.911 258 11074.67 135.56 54816.12 88888.00 2015-09-15 05:16:01.411 258 11074.66 135.57 54816.06 88888.00 2015-09-15 05:16:01.911 258 11074.70 135.56 54816.01 88888.00 2015-09-15 05:16:02.411 258 11074.68 135.56 54816.07 88888.00 2015-09-15 05:16:02.911 258 11074.73 135.57 54816.09 88888.00 2015-09-15 05:16:03.411 258 11074.75 135.55 54816.08 88888.00 2015-09-15 05:16:03.911 258 11074.79 135.52 54816.06 88888.00 2015-09-15 05:16:04.411 258 11074.81 135.58 54816.01 88888.00 2015-09-15 05:16:04.911 258 11074.87 135.66 54815.99 88888.00 2015-09-15 05:16:05.411 258 11074.88 135.72 54815.94 88888.00 2015-09-15 05:16:05.911 258 11074.96 135.71 54815.94 88888.00 2015-09-15 05:16:06.411 258 11074.97 135.76 54815.96 88888.00 2015-09-15 05:16:06.911 258 11074.94 135.81 54815.87 88888.00 2015-09-15 05:16:07.411 258 11074.97 135.82 54815.81 88888.00 2015-09-15 05:16:07.911 258 11075.03 135.85 54815.85 88888.00 2015-09-15 05:16:08.411 258 11075.02 135.93 54815.90 88888.00 2015-09-15 05:16:08.911 258 11074.99 135.98 54815.98 88888.00 2015-09-15 05:16:09.411 258 11075.00 136.02 54815.97 88888.00 2015-09-15 05:16:09.911 258 11075.02 136.06 54815.92 88888.00 2015-09-15 05:16:10.411 258 11075.02 136.13 54815.92 88888.00 2015-09-15 05:16:10.911 258 11075.07 136.23 54815.91 88888.00 2015-09-15 05:16:11.411 258 11075.03 136.26 54815.90 88888.00 2015-09-15 05:16:11.911 258 11075.02 136.27 54815.96 88888.00 2015-09-15 05:16:12.411 258 11074.98 136.26 54815.91 88888.00 2015-09-15 05:16:12.911 258 11075.00 136.31 54815.83 88888.00 2015-09-15 05:16:13.411 258 11075.03 136.32 54815.91 88888.00 2015-09-15 05:16:13.911 258 11075.04 136.30 54816.02 88888.00 2015-09-15 05:16:14.411 258 11075.03 136.36 54816.08 88888.00 2015-09-15 05:16:14.911 258 11075.00 136.34 54816.06 88888.00 2015-09-15 05:16:15.411 258 11075.04 136.39 54815.94 88888.00 2015-09-15 05:16:15.911 258 11075.04 136.43 54815.90 88888.00 2015-09-15 05:16:16.411 258 11075.02 136.42 54815.92 88888.00 2015-09-15 05:16:16.911 258 11075.04 136.41 54815.92 88888.00 2015-09-15 05:16:17.411 258 11075.02 136.45 54815.87 88888.00 2015-09-15 05:16:17.911 258 11074.97 136.51 54815.89 88888.00 2015-09-15 05:16:18.411 258 11075.00 136.51 54815.92 88888.00 2015-09-15 05:16:18.911 258 11074.96 136.49 54815.98 88888.00 2015-09-15 05:16:19.411 258 11074.91 136.50 54815.89 88888.00 2015-09-15 05:16:19.911 258 11074.84 136.48 54815.96 88888.00 2015-09-15 05:16:20.411 258 11074.83 136.49 54816.01 88888.00 2015-09-15 05:16:20.911 258 11074.86 136.52 54816.00 88888.00 2015-09-15 05:16:21.411 258 11074.81 136.55 54816.00 88888.00 2015-09-15 05:16:21.911 258 11074.81 136.56 54816.02 88888.00 2015-09-15 05:16:22.411 258 11074.84 136.57 54816.09 88888.00 2015-09-15 05:16:22.911 258 11074.82 136.55 54816.12 88888.00 2015-09-15 05:16:23.411 258 11074.83 136.56 54816.19 88888.00 2015-09-15 05:16:23.911 258 11074.87 136.56 54816.24 88888.00 2015-09-15 05:16:24.411 258 11074.86 136.57 54816.31 88888.00 2015-09-15 05:16:24.911 258 11074.84 136.55 54816.26 88888.00 2015-09-15 05:16:25.411 258 11074.84 136.55 54816.26 88888.00 2015-09-15 05:16:25.911 258 11074.87 136.58 54816.33 88888.00 2015-09-15 05:16:26.411 258 11074.93 136.61 54816.31 88888.00 2015-09-15 05:16:26.911 258 11074.94 136.61 54816.27 88888.00 2015-09-15 05:16:27.411 258 11074.98 136.62 54816.27 88888.00 2015-09-15 05:16:27.911 258 11075.00 136.58 54816.31 88888.00 2015-09-15 05:16:28.411 258 11075.04 136.59 54816.32 88888.00 2015-09-15 05:16:28.911 258 11075.05 136.62 54816.40 88888.00 2015-09-15 05:16:29.411 258 11075.05 136.65 54816.45 88888.00 2015-09-15 05:16:29.911 258 11075.15 136.66 54816.41 88888.00 2015-09-15 05:16:30.411 258 11075.20 136.67 54816.34 88888.00 2015-09-15 05:16:30.911 258 11075.24 136.74 54816.32 88888.00 2015-09-15 05:16:31.411 258 11075.23 136.75 54816.27 88888.00 2015-09-15 05:16:31.911 258 11075.18 136.78 54816.24 88888.00 2015-09-15 05:16:32.411 258 11075.23 136.82 54816.27 88888.00 2015-09-15 05:16:32.911 258 11075.26 136.86 54816.31 88888.00 2015-09-15 05:16:33.411 258 11075.35 136.87 54816.29 88888.00 2015-09-15 05:16:33.911 258 11075.38 136.93 54816.32 88888.00 2015-09-15 05:16:34.411 258 11075.35 136.95 54816.27 88888.00 2015-09-15 05:16:34.911 258 11075.33 136.98 54816.21 88888.00 2015-09-15 05:16:35.411 258 11075.38 136.97 54816.20 88888.00 2015-09-15 05:16:35.911 258 11075.38 136.97 54816.20 88888.00 2015-09-15 05:16:36.411 258 11075.39 137.04 54816.18 88888.00 2015-09-15 05:16:36.911 258 11075.40 137.04 54816.19 88888.00 2015-09-15 05:16:37.411 258 11075.38 137.03 54816.19 88888.00 2015-09-15 05:16:37.911 258 11075.38 137.08 54816.16 88888.00 2015-09-15 05:16:38.411 258 11075.39 137.09 54816.19 88888.00 2015-09-15 05:16:38.911 258 11075.46 137.09 54816.20 88888.00 2015-09-15 05:16:39.411 258 11075.52 137.08 54816.21 88888.00 2015-09-15 05:16:39.911 258 11075.49 137.07 54816.28 88888.00 2015-09-15 05:16:40.411 258 11075.45 137.10 54816.25 88888.00 2015-09-15 05:16:40.911 258 11075.44 137.08 54816.24 88888.00 2015-09-15 05:16:41.411 258 11075.46 137.08 54816.23 88888.00 2015-09-15 05:16:41.911 258 11075.54 137.04 54816.19 88888.00 2015-09-15 05:16:42.411 258 11075.60 137.01 54816.21 88888.00 2015-09-15 05:16:42.911 258 11075.54 136.97 54816.24 88888.00 2015-09-15 05:16:43.411 258 11075.51 136.92 54816.28 88888.00 2015-09-15 05:16:43.911 258 11075.57 136.94 54816.25 88888.00 2015-09-15 05:16:44.411 258 11075.60 136.97 54816.23 88888.00 2015-09-15 05:16:44.911 258 11075.62 136.99 54816.24 88888.00 2015-09-15 05:16:45.411 258 11075.70 137.03 54816.23 88888.00 2015-09-15 05:16:45.911 258 11075.75 137.00 54816.25 88888.00 2015-09-15 05:16:46.411 258 11075.77 136.97 54816.21 88888.00 2015-09-15 05:16:46.911 258 11075.77 137.01 54816.24 88888.00 2015-09-15 05:16:47.411 258 11075.73 137.08 54816.26 88888.00 2015-09-15 05:16:47.911 258 11075.80 137.07 54816.37 88888.00 2015-09-15 05:16:48.411 258 11075.81 137.02 54816.41 88888.00 2015-09-15 05:16:48.911 258 11075.82 137.06 54816.33 88888.00 2015-09-15 05:16:49.411 258 11075.80 137.09 54816.29 88888.00 2015-09-15 05:16:49.911 258 11075.85 137.07 54816.31 88888.00 2015-09-15 05:16:50.411 258 11075.91 137.03 54816.26 88888.00 2015-09-15 05:16:50.911 258 11075.94 137.02 54816.20 88888.00 2015-09-15 05:16:51.411 258 11075.88 137.02 54816.18 88888.00 2015-09-15 05:16:51.911 258 11075.96 137.04 54816.18 88888.00 2015-09-15 05:16:52.411 258 11075.99 137.02 54816.24 88888.00 2015-09-15 05:16:52.911 258 11075.99 137.07 54816.19 88888.00 2015-09-15 05:16:53.411 258 11076.02 137.09 54816.17 88888.00 2015-09-15 05:16:53.911 258 11076.02 137.09 54816.14 88888.00 2015-09-15 05:16:54.411 258 11075.98 137.07 54816.15 88888.00 2015-09-15 05:16:54.911 258 11076.02 137.09 54816.16 88888.00 2015-09-15 05:16:55.411 258 11076.01 137.09 54816.19 88888.00 2015-09-15 05:16:55.911 258 11076.02 137.08 54816.26 88888.00 2015-09-15 05:16:56.411 258 11076.03 137.10 54816.20 88888.00 2015-09-15 05:16:56.911 258 11076.06 137.09 54816.26 88888.00 2015-09-15 05:16:57.411 258 11076.04 137.12 54816.33 88888.00 2015-09-15 05:16:57.911 258 11076.03 137.11 54816.38 88888.00 2015-09-15 05:16:58.411 258 11076.08 137.08 54816.44 88888.00 2015-09-15 05:16:58.911 258 11076.11 137.12 54816.34 88888.00 2015-09-15 05:16:59.411 258 11076.12 137.16 54816.28 88888.00 2015-09-15 05:16:59.911 258 11076.15 137.17 54816.26 88888.00 2015-09-15 05:17:00.411 258 11076.17 137.16 54816.32 88888.00 2015-09-15 05:17:00.911 258 11076.19 137.12 54816.35 88888.00 2015-09-15 05:17:01.411 258 11076.19 137.16 54816.34 88888.00 2015-09-15 05:17:01.911 258 11076.29 137.21 54816.40 88888.00 2015-09-15 05:17:02.411 258 11076.35 137.21 54816.40 88888.00 2015-09-15 05:17:02.911 258 11076.40 137.21 54816.38 88888.00 2015-09-15 05:17:03.411 258 11076.46 137.26 54816.29 88888.00 2015-09-15 05:17:03.911 258 11076.48 137.31 54816.27 88888.00 2015-09-15 05:17:04.411 258 11076.46 137.31 54816.27 88888.00 2015-09-15 05:17:04.911 258 11076.48 137.27 54816.23 88888.00 2015-09-15 05:17:05.411 258 11076.45 137.24 54816.23 88888.00 2015-09-15 05:17:05.911 258 11076.50 137.23 54816.24 88888.00 2015-09-15 05:17:06.411 258 11076.54 137.25 54816.25 88888.00 2015-09-15 05:17:06.911 258 11076.53 137.28 54816.27 88888.00 2015-09-15 05:17:07.411 258 11076.55 137.28 54816.37 88888.00 2015-09-15 05:17:07.911 258 11076.56 137.23 54816.33 88888.00 2015-09-15 05:17:08.411 258 11076.59 137.24 54816.19 88888.00 2015-09-15 05:17:08.911 258 11076.58 137.25 54816.17 88888.00 2015-09-15 05:17:09.411 258 11076.62 137.23 54816.20 88888.00 2015-09-15 05:17:09.911 258 11076.70 137.24 54816.19 88888.00 2015-09-15 05:17:10.411 258 11076.71 137.29 54816.28 88888.00 2015-09-15 05:17:10.911 258 11076.76 137.27 54815.96 88888.00 2015-09-15 05:17:11.411 258 11076.81 137.23 54815.76 88888.00 2015-09-15 05:17:11.911 258 11076.76 137.26 54816.05 88888.00 2015-09-15 05:17:12.411 258 11076.77 137.31 54816.16 88888.00 2015-09-15 05:17:12.911 258 11076.81 137.27 54816.17 88888.00 2015-09-15 05:17:13.411 258 11076.82 137.28 54816.12 88888.00 2015-09-15 05:17:13.911 258 11076.85 137.25 54816.03 88888.00 2015-09-15 05:17:14.411 258 11076.97 137.19 54816.05 88888.00 2015-09-15 05:17:14.911 258 11077.01 137.16 54816.02 88888.00 2015-09-15 05:17:15.411 258 11077.03 137.18 54815.99 88888.00 2015-09-15 05:17:15.911 258 11077.08 137.16 54815.98 88888.00 2015-09-15 05:17:16.411 258 11077.16 137.14 54815.98 88888.00 2015-09-15 05:17:16.911 258 11077.18 137.15 54815.93 88888.00 2015-09-15 05:17:17.411 258 11077.24 137.16 54815.94 88888.00 2015-09-15 05:17:17.911 258 11077.23 137.21 54815.96 88888.00 2015-09-15 05:17:18.411 258 11077.26 137.23 54815.93 88888.00 2015-09-15 05:17:18.911 258 11077.32 137.17 54815.87 88888.00 2015-09-15 05:17:19.411 258 11077.33 137.18 54815.81 88888.00 2015-09-15 05:17:19.911 258 11077.40 137.23 54815.73 88888.00 2015-09-15 05:17:20.411 258 11077.48 137.19 54815.70 88888.00 2015-09-15 05:17:20.911 258 11077.51 137.15 54815.64 88888.00 2015-09-15 05:17:21.411 258 11077.54 137.17 54815.63 88888.00 2015-09-15 05:17:21.911 258 11077.54 137.17 54815.66 88888.00 2015-09-15 05:17:22.411 258 11077.58 137.12 54815.66 88888.00 2015-09-15 05:17:22.911 258 11077.60 137.09 54815.64 88888.00 2015-09-15 05:17:23.411 258 11077.61 137.14 54815.62 88888.00 2015-09-15 05:17:23.911 258 11077.68 137.17 54815.65 88888.00 2015-09-15 05:17:24.411 258 11077.76 137.15 54815.67 88888.00 2015-09-15 05:17:24.911 258 11077.81 137.16 54815.68 88888.00 2015-09-15 05:17:25.412 258 11077.84 137.18 54815.70 88888.00 2015-09-15 05:17:25.912 258 11077.84 137.15 54815.66 88888.00 2015-09-15 05:17:26.412 258 11077.91 137.12 54815.59 88888.00 2015-09-15 05:17:26.912 258 11078.00 137.15 54815.55 88888.00 2015-09-15 05:17:27.412 258 11078.02 137.18 54815.53 88888.00 2015-09-15 05:17:27.912 258 11078.00 137.24 54815.49 88888.00 2015-09-15 05:17:28.412 258 11077.96 137.26 54815.54 88888.00 2015-09-15 05:17:28.912 258 11078.03 137.26 54815.55 88888.00 2015-09-15 05:17:29.412 258 11078.10 137.25 54815.40 88888.00 2015-09-15 05:17:29.912 258 11078.11 137.16 54815.40 88888.00 2015-09-15 05:17:30.412 258 11078.15 137.11 54815.41 88888.00 2015-09-15 05:17:30.912 258 11078.16 137.16 54815.36 88888.00 2015-09-15 05:17:31.412 258 11078.18 137.25 54815.31 88888.00 2015-09-15 05:17:31.912 258 11078.21 137.26 54815.27 88888.00 2015-09-15 05:17:32.412 258 11078.31 137.21 54815.26 88888.00 2015-09-15 05:17:32.912 258 11078.32 137.16 54815.33 88888.00 2015-09-15 05:17:33.412 258 11078.38 137.11 54815.36 88888.00 2015-09-15 05:17:33.912 258 11078.45 137.09 54815.28 88888.00 2015-09-15 05:17:34.412 258 11078.50 137.14 54815.33 88888.00 2015-09-15 05:17:34.912 258 11078.50 137.14 54815.29 88888.00 2015-09-15 05:17:35.412 258 11078.59 137.10 54815.26 88888.00 2015-09-15 05:17:35.912 258 11078.63 137.14 54815.21 88888.00 2015-09-15 05:17:36.412 258 11078.63 137.17 54815.28 88888.00 2015-09-15 05:17:36.912 258 11078.65 137.19 54815.30 88888.00 2015-09-15 05:17:37.412 258 11078.69 137.21 54815.32 88888.00 2015-09-15 05:17:37.912 258 11078.75 137.24 54815.31 88888.00 2015-09-15 05:17:38.412 258 11078.76 137.25 54815.27 88888.00 2015-09-15 05:17:38.912 258 11078.83 137.25 54815.20 88888.00 2015-09-15 05:17:39.412 258 11078.90 137.26 54815.18 88888.00 2015-09-15 05:17:39.912 258 11078.97 137.28 54815.14 88888.00 2015-09-15 05:17:40.412 258 11079.04 137.33 54815.13 88888.00 2015-09-15 05:17:40.912 258 11079.11 137.27 54815.10 88888.00 2015-09-15 05:17:41.412 258 11079.10 137.23 54815.03 88888.00 2015-09-15 05:17:41.912 258 11079.20 137.21 54814.92 88888.00 2015-09-15 05:17:42.412 258 11079.30 137.24 54814.82 88888.00 2015-09-15 05:17:42.912 258 11079.37 137.31 54814.77 88888.00 2015-09-15 05:17:43.412 258 11079.42 137.31 54814.75 88888.00 2015-09-15 05:17:43.912 258 11079.51 137.34 54814.71 88888.00 2015-09-15 05:17:44.412 258 11079.57 137.37 54814.73 88888.00 2015-09-15 05:17:44.912 258 11079.60 137.32 54814.61 88888.00 2015-09-15 05:17:45.412 258 11079.65 137.25 54814.50 88888.00 2015-09-15 05:17:45.912 258 11079.74 137.25 54814.40 88888.00 2015-09-15 05:17:46.412 258 11079.77 137.26 54814.44 88888.00 2015-09-15 05:17:46.912 258 11079.80 137.32 54814.40 88888.00 2015-09-15 05:17:47.412 258 11079.83 137.31 54814.36 88888.00 2015-09-15 05:17:47.912 258 11079.94 137.26 54814.30 88888.00 2015-09-15 05:17:48.412 258 11080.03 137.28 54814.26 88888.00 2015-09-15 05:17:48.912 258 11080.07 137.28 54814.17 88888.00 2015-09-15 05:17:49.412 258 11080.16 137.24 54814.12 88888.00 2015-09-15 05:17:49.912 258 11080.24 137.21 54814.10 88888.00 2015-09-15 05:17:50.412 258 11080.24 137.25 54813.99 88888.00 2015-09-15 05:17:50.912 258 11080.24 137.29 54813.97 88888.00 2015-09-15 05:17:51.412 258 11080.32 137.36 54814.00 88888.00 2015-09-15 05:17:51.912 258 11080.41 137.38 54813.91 88888.00 2015-09-15 05:17:52.412 258 11080.42 137.37 54813.81 88888.00 2015-09-15 05:17:52.912 258 11080.48 137.35 54813.77 88888.00 2015-09-15 05:17:53.412 258 11080.51 137.41 54813.72 88888.00 2015-09-15 05:17:53.912 258 11080.56 137.40 54813.64 88888.00 2015-09-15 05:17:54.412 258 11080.64 137.43 54813.57 88888.00 2015-09-15 05:17:54.912 258 11080.68 137.44 54813.48 88888.00 2015-09-15 05:17:55.412 258 11080.72 137.49 54813.42 88888.00 2015-09-15 05:17:55.912 258 11080.77 137.51 54813.33 88888.00 2015-09-15 05:17:56.412 258 11080.80 137.52 54813.33 88888.00 2015-09-15 05:17:56.912 258 11080.83 137.53 54813.33 88888.00 2015-09-15 05:17:57.412 258 11080.94 137.55 54813.28 88888.00 2015-09-15 05:17:57.912 258 11081.00 137.55 54813.24 88888.00 2015-09-15 05:17:58.412 258 11081.03 137.58 54813.17 88888.00 2015-09-15 05:17:58.912 258 11081.04 137.55 54813.10 88888.00 2015-09-15 05:17:59.412 258 11081.18 137.60 54813.09 88888.00 2015-09-15 05:17:59.912 258 11081.22 137.61 54813.08 88888.00 2015-09-15 05:18:00.412 258 11081.29 137.54 54813.04 88888.00 2015-09-15 05:18:00.912 258 11081.32 137.52 54813.02 88888.00 2015-09-15 05:18:01.412 258 11081.29 137.54 54813.04 88888.00 2015-09-15 05:18:01.912 258 11081.30 137.58 54812.98 88888.00 2015-09-15 05:18:02.412 258 11081.32 137.59 54812.90 88888.00 2015-09-15 05:18:02.912 258 11081.40 137.58 54812.85 88888.00 2015-09-15 05:18:03.412 258 11081.48 137.52 54812.91 88888.00 2015-09-15 05:18:03.912 258 11081.48 137.50 54812.83 88888.00 2015-09-15 05:18:04.412 258 11081.53 137.51 54812.77 88888.00 2015-09-15 05:18:04.912 258 11081.58 137.46 54812.75 88888.00 2015-09-15 05:18:05.412 258 11081.64 137.46 54812.64 88888.00 2015-09-15 05:18:05.912 258 11081.71 137.46 54812.56 88888.00 2015-09-15 05:18:06.412 258 11081.73 137.40 54812.50 88888.00 2015-09-15 05:18:06.912 258 11081.77 137.36 54812.51 88888.00 2015-09-15 05:18:07.412 258 11081.82 137.37 54812.47 88888.00 2015-09-15 05:18:07.912 258 11081.84 137.38 54812.45 88888.00 2015-09-15 05:18:08.412 258 11081.87 137.40 54812.43 88888.00 2015-09-15 05:18:08.912 258 11081.86 137.40 54812.40 88888.00 2015-09-15 05:18:09.412 258 11081.89 137.40 54812.35 88888.00 2015-09-15 05:18:09.912 258 11081.90 137.35 54812.29 88888.00 2015-09-15 05:18:10.412 258 11081.92 137.32 54812.17 88888.00 2015-09-15 05:18:10.912 258 11081.98 137.31 54812.15 88888.00 2015-09-15 05:18:11.412 258 11082.00 137.31 54812.15 88888.00 2015-09-15 05:18:11.912 258 11082.03 137.29 54812.11 88888.00 2015-09-15 05:18:12.412 258 11082.13 137.31 54812.06 88888.00 2015-09-15 05:18:12.912 258 11082.18 137.29 54811.98 88888.00 2015-09-15 05:18:13.412 258 11082.26 137.28 54811.95 88888.00 2015-09-15 05:18:13.912 258 11082.26 137.23 54811.93 88888.00 2015-09-15 05:18:14.412 258 11082.26 137.28 54811.90 88888.00 2015-09-15 05:18:14.912 258 11082.33 137.31 54811.86 88888.00 2015-09-15 05:18:15.412 258 11082.45 137.25 54811.84 88888.00 2015-09-15 05:18:15.912 258 11082.49 137.25 54811.77 88888.00 2015-09-15 05:18:16.412 258 11082.51 137.26 54811.75 88888.00 2015-09-15 05:18:16.912 258 11082.52 137.28 54811.66 88888.00 2015-09-15 05:18:17.412 258 11082.54 137.35 54811.61 88888.00 2015-09-15 05:18:17.912 258 11082.57 137.28 54811.58 88888.00 2015-09-15 05:18:18.412 258 11082.66 137.29 54811.62 88888.00 2015-09-15 05:18:18.912 258 11082.68 137.29 54811.56 88888.00 2015-09-15 05:18:19.412 258 11082.70 137.31 54811.46 88888.00 2015-09-15 05:18:19.912 258 11082.75 137.35 54811.43 88888.00 2015-09-15 05:18:20.412 258 11082.77 137.40 54811.35 88888.00 2015-09-15 05:18:20.912 258 11082.84 137.32 54811.36 88888.00 2015-09-15 05:18:21.412 258 11082.84 137.40 54811.35 88888.00 2015-09-15 05:18:21.912 258 11082.89 137.45 54811.29 88888.00 2015-09-15 05:18:22.412 258 11082.94 137.49 54811.23 88888.00 2015-09-15 05:18:22.912 258 11082.98 137.57 54811.19 88888.00 2015-09-15 05:18:23.412 258 11083.03 137.58 54811.12 88888.00 2015-09-15 05:18:23.912 258 11083.03 137.58 54811.05 88888.00 2015-09-15 05:18:24.412 258 11083.04 137.61 54811.02 88888.00 2015-09-15 05:18:24.912 258 11083.09 137.58 54811.03 88888.00 2015-09-15 05:18:25.412 258 11083.13 137.58 54810.98 88888.00 2015-09-15 05:18:25.912 258 11083.12 137.61 54810.92 88888.00 2015-09-15 05:18:26.412 258 11083.20 137.61 54810.84 88888.00 2015-09-15 05:18:26.912 258 11083.25 137.66 54810.77 88888.00 2015-09-15 05:18:27.412 258 11083.26 137.60 54810.74 88888.00 2015-09-15 05:18:27.912 258 11083.29 137.55 54810.73 88888.00 2015-09-15 05:18:28.412 258 11083.36 137.62 54810.74 88888.00 2015-09-15 05:18:28.912 258 11083.46 137.62 54810.67 88888.00 2015-09-15 05:18:29.412 258 11083.51 137.62 54810.58 88888.00 2015-09-15 05:18:29.912 258 11083.50 137.61 54810.52 88888.00 2015-09-15 05:18:30.412 258 11083.52 137.63 54810.47 88888.00 2015-09-15 05:18:30.912 258 11083.55 137.66 54810.42 88888.00 2015-09-15 05:18:31.412 258 11083.56 137.63 54810.39 88888.00 2015-09-15 05:18:31.912 258 11083.65 137.62 54810.36 88888.00 2015-09-15 05:18:32.412 258 11083.64 137.59 54810.31 88888.00 2015-09-15 05:18:32.912 258 11083.71 137.55 54810.28 88888.00 2015-09-15 05:18:33.412 258 11083.75 137.50 54810.24 88888.00 2015-09-15 05:18:33.912 258 11083.80 137.48 54810.15 88888.00 2015-09-15 05:18:34.412 258 11083.87 137.48 54810.07 88888.00 2015-09-15 05:18:34.912 258 11083.90 137.50 54810.04 88888.00 2015-09-15 05:18:35.412 258 11083.90 137.48 54810.00 88888.00 2015-09-15 05:18:35.912 258 11083.88 137.44 54809.89 88888.00 2015-09-15 05:18:36.412 258 11083.90 137.43 54809.82 88888.00 2015-09-15 05:18:36.912 258 11083.94 137.40 54809.83 88888.00 2015-09-15 05:18:37.412 258 11084.02 137.34 54809.84 88888.00 2015-09-15 05:18:37.912 258 11084.04 137.41 54809.77 88888.00 2015-09-15 05:18:38.412 258 11084.06 137.44 54809.70 88888.00 2015-09-15 05:18:38.912 258 11084.08 137.45 54809.63 88888.00 2015-09-15 05:18:39.412 258 11084.14 137.46 54809.54 88888.00 2015-09-15 05:18:39.912 258 11084.20 137.43 54809.49 88888.00 2015-09-15 05:18:40.412 258 11084.29 137.41 54809.49 88888.00 2015-09-15 05:18:40.912 258 11084.30 137.41 54809.48 88888.00 2015-09-15 05:18:41.412 258 11084.32 137.40 54809.57 88888.00 2015-09-15 05:18:41.912 258 11084.41 137.43 54809.48 88888.00 2015-09-15 05:18:42.412 258 11084.39 137.40 54809.35 88888.00 2015-09-15 05:18:42.912 258 11084.44 137.37 54809.24 88888.00 2015-09-15 05:18:43.412 258 11084.53 137.40 54809.17 88888.00 2015-09-15 05:18:43.912 258 11084.58 137.33 54809.16 88888.00 2015-09-15 05:18:44.412 258 11084.65 137.36 54809.15 88888.00 2015-09-15 05:18:44.912 258 11084.79 137.35 54809.13 88888.00 2015-09-15 05:18:45.412 258 11084.84 137.36 54809.01 88888.00 2015-09-15 05:18:45.912 258 11084.84 137.34 54808.95 88888.00 2015-09-15 05:18:46.412 258 11084.86 137.32 54808.89 88888.00 2015-09-15 05:18:46.912 258 11084.91 137.40 54808.84 88888.00 2015-09-15 05:18:47.412 258 11084.95 137.44 54808.79 88888.00 2015-09-15 05:18:47.912 258 11085.01 137.46 54808.75 88888.00 2015-09-15 05:18:48.412 258 11085.03 137.49 54808.71 88888.00 2015-09-15 05:18:48.912 258 11085.07 137.50 54808.62 88888.00 2015-09-15 05:18:49.412 258 11085.12 137.46 54808.61 88888.00 2015-09-15 05:18:49.912 258 11085.16 137.44 54808.59 88888.00 2015-09-15 05:18:50.412 258 11085.28 137.46 54808.55 88888.00 2015-09-15 05:18:50.912 258 11085.31 137.48 54808.48 88888.00 2015-09-15 05:18:51.412 258 11085.35 137.48 54808.52 88888.00 2015-09-15 05:18:51.912 258 11085.38 137.44 54808.46 88888.00 2015-09-15 05:18:52.412 258 11085.48 137.44 54808.42 88888.00 2015-09-15 05:18:52.912 258 11085.56 137.48 54808.31 88888.00 2015-09-15 05:18:53.412 258 11085.60 137.46 54808.22 88888.00 2015-09-15 05:18:53.912 258 11085.70 137.42 54807.85 88888.00 2015-09-15 05:18:54.412 258 11085.80 137.40 54808.00 88888.00 2015-09-15 05:18:54.912 258 11085.76 137.43 54808.12 88888.00 2015-09-15 05:18:55.412 258 11085.82 137.38 54808.04 88888.00 2015-09-15 05:18:55.912 258 11085.94 137.42 54808.02 88888.00 2015-09-15 05:18:56.412 258 11085.97 137.44 54807.90 88888.00 2015-09-15 05:18:56.912 258 11085.96 137.45 54808.01 88888.00 2015-09-15 05:18:57.412 258 11086.02 137.51 54807.89 88888.00 2015-09-15 05:18:57.912 258 11086.05 137.57 54807.73 88888.00 2015-09-15 05:18:58.412 258 11086.08 137.59 54807.64 88888.00 2015-09-15 05:18:58.912 258 11086.13 137.59 54807.48 88888.00 2015-09-15 05:18:59.412 258 11086.20 137.59 54807.42 88888.00 2015-09-15 05:18:59.912 258 11086.18 137.58 54807.40 88888.00 2015-09-15 05:19:00.412 258 11086.21 137.62 54807.34 88888.00 2015-09-15 05:19:00.912 258 11086.24 137.62 54807.21 88888.00 2015-09-15 05:19:01.412 258 11086.24 137.66 54807.15 88888.00 2015-09-15 05:19:01.912 258 11086.29 137.67 54807.11 88888.00 2015-09-15 05:19:02.412 258 11086.38 137.70 54807.02 88888.00 2015-09-15 05:19:02.912 258 11086.37 137.67 54806.97 88888.00 2015-09-15 05:19:03.412 258 11086.43 137.63 54806.96 88888.00 2015-09-15 05:19:03.912 258 11086.49 137.67 54806.90 88888.00 2015-09-15 05:19:04.412 258 11086.57 137.65 54806.84 88888.00 2015-09-15 05:19:04.912 258 11086.63 137.62 54806.93 88888.00 2015-09-15 05:19:05.412 258 11086.64 137.66 54806.85 88888.00 2015-09-15 05:19:05.912 258 11086.65 137.61 54806.79 88888.00 2015-09-15 05:19:06.412 258 11086.67 137.62 54806.70 88888.00 2015-09-15 05:19:06.912 258 11086.74 137.61 54806.67 88888.00 2015-09-15 05:19:07.412 258 11086.78 137.61 54806.58 88888.00 2015-09-15 05:19:07.912 258 11086.81 137.60 54806.50 88888.00 2015-09-15 05:19:08.412 258 11086.84 137.59 54806.43 88888.00 2015-09-15 05:19:08.912 258 11086.88 137.57 54806.45 88888.00 2015-09-15 05:19:09.412 258 11086.88 137.54 54806.41 88888.00 2015-09-15 05:19:09.912 258 11086.94 137.55 54806.36 88888.00 2015-09-15 05:19:10.412 258 11087.02 137.57 54806.27 88888.00 2015-09-15 05:19:10.912 258 11087.06 137.53 54806.20 88888.00 2015-09-15 05:19:11.412 258 11087.11 137.52 54806.15 88888.00 2015-09-15 05:19:11.912 258 11087.17 137.50 54806.12 88888.00 2015-09-15 05:19:12.412 258 11087.17 137.53 54806.08 88888.00 2015-09-15 05:19:12.912 258 11087.22 137.51 54806.00 88888.00 2015-09-15 05:19:13.412 258 11087.35 137.51 54805.91 88888.00 2015-09-15 05:19:13.912 258 11087.38 137.53 54805.85 88888.00 2015-09-15 05:19:14.412 258 11087.42 137.55 54805.82 88888.00 2015-09-15 05:19:14.912 258 11087.47 137.54 54805.79 88888.00 2015-09-15 05:19:15.412 258 11087.52 137.55 54805.77 88888.00 2015-09-15 05:19:15.912 258 11087.61 137.54 54805.79 88888.00 2015-09-15 05:19:16.412 258 11087.67 137.51 54805.73 88888.00 2015-09-15 05:19:16.912 258 11087.73 137.54 54805.67 88888.00 2015-09-15 05:19:17.412 258 11087.80 137.53 54805.62 88888.00 2015-09-15 05:19:17.912 258 11087.89 137.54 54805.58 88888.00 2015-09-15 05:19:18.412 258 11087.88 137.55 54805.42 88888.00 2015-09-15 05:19:18.912 258 11087.90 137.62 54805.39 88888.00 2015-09-15 05:19:19.412 258 11087.96 137.58 54805.32 88888.00 2015-09-15 05:19:19.912 258 11088.01 137.52 54805.33 88888.00 2015-09-15 05:19:20.412 258 11088.06 137.55 54805.36 88888.00 2015-09-15 05:19:20.912 258 11088.10 137.55 54805.24 88888.00 2015-09-15 05:19:21.412 258 11088.08 137.59 54805.15 88888.00 2015-09-15 05:19:21.912 258 11088.15 137.53 54805.06 88888.00 2015-09-15 05:19:22.412 258 11088.24 137.49 54805.10 88888.00 2015-09-15 05:19:22.912 258 11088.29 137.44 54805.01 88888.00 2015-09-15 05:19:23.412 258 11088.31 137.40 54804.97 88888.00 2015-09-15 05:19:23.912 258 11088.36 137.40 54804.93 88888.00 2015-09-15 05:19:24.412 258 11088.40 137.43 54804.87 88888.00 2015-09-15 05:19:24.912 258 11088.46 137.45 54804.79 88888.00 2015-09-15 05:19:25.412 258 11088.51 137.46 54804.69 88888.00 2015-09-15 05:19:25.912 258 11088.54 137.49 54804.68 88888.00 2015-09-15 05:19:26.412 258 11088.64 137.53 54804.69 88888.00 2015-09-15 05:19:26.912 258 11088.67 137.52 54804.61 88888.00 2015-09-15 05:19:27.412 258 11088.71 137.54 54804.53 88888.00 2015-09-15 05:19:27.912 258 11088.77 137.53 54804.54 88888.00 2015-09-15 05:19:28.412 258 11088.79 137.58 54804.49 88888.00 2015-09-15 05:19:28.912 258 11088.87 137.58 54804.40 88888.00 2015-09-15 05:19:29.412 258 11088.94 137.54 54804.34 88888.00 2015-09-15 05:19:29.912 258 11088.94 137.58 54804.26 88888.00 2015-09-15 05:19:30.412 258 11088.97 137.57 54804.24 88888.00 2015-09-15 05:19:30.912 258 11089.09 137.57 54804.19 88888.00 2015-09-15 05:19:31.412 258 11089.16 137.55 54804.09 88888.00 2015-09-15 05:19:31.912 258 11089.24 137.61 54804.07 88888.00 2015-09-15 05:19:32.412 258 11089.35 137.62 54803.98 88888.00 2015-09-15 05:19:32.912 258 11089.42 137.60 54803.83 88888.00 2015-09-15 05:19:33.412 258 11089.47 137.60 54803.75 88888.00 2015-09-15 05:19:33.912 258 11089.52 137.65 54803.71 88888.00 2015-09-15 05:19:34.412 258 11089.58 137.66 54803.59 88888.00 2015-09-15 05:19:34.912 258 11089.66 137.65 54803.52 88888.00 2015-09-15 05:19:35.412 258 11089.77 137.62 54803.42 88888.00 2015-09-15 05:19:35.912 258 11089.81 137.66 54803.36 88888.00 2015-09-15 05:19:36.412 258 11089.95 137.63 54803.28 88888.00 2015-09-15 05:19:36.912 258 11090.03 137.60 54803.16 88888.00 2015-09-15 05:19:37.412 258 11090.12 137.53 54803.10 88888.00 2015-09-15 05:19:37.912 258 11090.24 137.53 54802.99 88888.00 2015-09-15 05:19:38.412 258 11090.30 137.58 54802.94 88888.00 2015-09-15 05:19:38.912 258 11090.38 137.60 54802.90 88888.00 2015-09-15 05:19:39.412 258 11090.47 137.61 54802.83 88888.00 2015-09-15 05:19:39.912 258 11090.57 137.63 54802.77 88888.00 2015-09-15 05:19:40.412 258 11090.66 137.61 54802.61 88888.00 2015-09-15 05:19:40.912 258 11090.77 137.57 54802.50 88888.00 2015-09-15 05:19:41.412 258 11090.83 137.54 54802.45 88888.00 2015-09-15 05:19:41.912 258 11090.96 137.49 54802.35 88888.00 2015-09-15 05:19:42.412 258 11090.97 137.50 54802.34 88888.00 2015-09-15 05:19:42.912 258 11091.06 137.52 54802.21 88888.00 2015-09-15 05:19:43.412 258 11091.14 137.52 54802.14 88888.00 2015-09-15 05:19:43.912 258 11091.20 137.46 54802.05 88888.00 2015-09-15 05:19:44.412 258 11091.24 137.43 54801.97 88888.00 2015-09-15 05:19:44.912 258 11091.34 137.49 54801.90 88888.00 2015-09-15 05:19:45.412 258 11091.43 137.50 54801.84 88888.00 2015-09-15 05:19:45.912 258 11091.46 137.49 54801.78 88888.00 2015-09-15 05:19:46.412 258 11091.56 137.52 54801.62 88888.00 2015-09-15 05:19:46.912 258 11091.65 137.46 54801.54 88888.00 2015-09-15 05:19:47.412 258 11091.77 137.42 54801.50 88888.00 2015-09-15 05:19:47.912 258 11091.87 137.46 54801.50 88888.00 2015-09-15 05:19:48.412 258 11091.96 137.49 54801.45 88888.00 2015-09-15 05:19:48.912 258 11091.98 137.50 54801.35 88888.00 2015-09-15 05:19:49.412 258 11092.02 137.49 54801.24 88888.00 2015-09-15 05:19:49.912 258 11092.17 137.52 54801.14 88888.00 2015-09-15 05:19:50.412 258 11092.23 137.57 54801.05 88888.00 2015-09-15 05:19:50.912 258 11092.25 137.61 54801.01 88888.00 2015-09-15 05:19:51.412 258 11092.34 137.57 54801.00 88888.00 2015-09-15 05:19:51.912 258 11092.50 137.53 54800.94 88888.00 2015-09-15 05:19:52.412 258 11092.56 137.53 54800.85 88888.00 2015-09-15 05:19:52.912 258 11092.63 137.55 54800.76 88888.00 2015-09-15 05:19:53.412 258 11092.72 137.53 54800.75 88888.00 2015-09-15 05:19:53.912 258 11092.77 137.52 54800.74 88888.00 2015-09-15 05:19:54.412 258 11092.86 137.49 54800.64 88888.00 2015-09-15 05:19:54.912 258 11092.92 137.49 54800.59 88888.00 2015-09-15 05:19:55.412 258 11093.00 137.49 54800.54 88888.00 2015-09-15 05:19:55.912 258 11093.05 137.50 54800.45 88888.00 2015-09-15 05:19:56.412 258 11093.08 137.49 54800.40 88888.00 2015-09-15 05:19:56.912 258 11093.17 137.48 54800.35 88888.00 2015-09-15 05:19:57.412 258 11093.27 137.46 54800.19 88888.00 2015-09-15 05:19:57.912 258 11093.33 137.45 54800.10 88888.00 2015-09-15 05:19:58.412 258 11093.33 137.51 54800.13 88888.00 2015-09-15 05:19:58.912 258 11093.40 137.50 54800.10 88888.00 2015-09-15 05:19:59.412 258 11093.47 137.45 54799.96 88888.00 2015-09-15 05:19:59.912 258 11093.53 137.41 54799.89 88888.00 2015-09-15 05:20:00.412 258 11093.58 137.37 54799.83 88888.00 2015-09-15 05:20:00.912 258 11093.59 137.36 54799.74 88888.00 2015-09-15 05:20:01.412 258 11093.69 137.40 54799.69 88888.00 2015-09-15 05:20:01.912 258 11093.74 137.43 54799.63 88888.00 2015-09-15 05:20:02.412 258 11093.78 137.42 54799.60 88888.00 2015-09-15 05:20:02.912 258 11093.83 137.40 54799.56 88888.00 2015-09-15 05:20:03.412 258 11093.86 137.40 54799.44 88888.00 2015-09-15 05:20:03.912 258 11094.04 137.36 54799.44 88888.00 2015-09-15 05:20:04.412 258 11094.02 137.32 54799.40 88888.00 2015-09-15 05:20:04.912 258 11093.99 137.33 54799.28 88888.00 2015-09-15 05:20:05.412 258 11094.01 137.35 54799.23 88888.00 2015-09-15 05:20:05.912 258 11094.13 137.28 54799.19 88888.00 2015-09-15 05:20:06.412 258 11094.21 137.29 54799.15 88888.00 2015-09-15 05:20:06.912 258 11094.25 137.33 54799.10 88888.00 2015-09-15 05:20:07.412 258 11094.28 137.29 54799.05 88888.00 2015-09-15 05:20:07.912 258 11094.28 137.27 54799.04 88888.00 2015-09-15 05:20:08.412 258 11094.34 137.24 54798.93 88888.00 2015-09-15 05:20:08.912 258 11094.41 137.26 54798.88 88888.00 2015-09-15 05:20:09.412 258 11094.43 137.25 54798.88 88888.00 2015-09-15 05:20:09.912 258 11094.51 137.23 54798.83 88888.00 2015-09-15 05:20:10.412 258 11094.54 137.23 54798.83 88888.00 2015-09-15 05:20:10.912 258 11094.53 137.23 54798.79 88888.00 2015-09-15 05:20:11.412 258 11094.57 137.24 54798.69 88888.00 2015-09-15 05:20:11.912 258 11094.62 137.21 54798.60 88888.00 2015-09-15 05:20:12.412 258 11094.64 137.18 54798.56 88888.00 2015-09-15 05:20:12.912 258 11094.70 137.21 54798.54 88888.00 2015-09-15 05:20:13.412 258 11094.75 137.19 54798.44 88888.00 2015-09-15 05:20:13.912 258 11094.76 137.18 54798.46 88888.00 2015-09-15 05:20:14.412 258 11094.80 137.10 54798.49 88888.00 2015-09-15 05:20:14.912 258 11094.85 137.12 54798.44 88888.00 2015-09-15 05:20:15.412 258 11094.89 137.17 54798.36 88888.00 2015-09-15 05:20:15.912 258 11094.94 137.10 54798.36 88888.00 2015-09-15 05:20:16.412 258 11094.99 137.12 54798.37 88888.00 2015-09-15 05:20:16.912 258 11095.04 137.06 54798.39 88888.00 2015-09-15 05:20:17.412 258 11095.12 137.00 54798.42 88888.00 2015-09-15 05:20:17.912 258 11095.12 137.04 54798.38 88888.00 2015-09-15 05:20:18.412 258 11095.10 137.03 54798.37 88888.00 2015-09-15 05:20:18.912 258 11095.14 137.02 54798.31 88888.00 2015-09-15 05:20:19.412 258 11095.23 137.03 54798.28 88888.00 2015-09-15 05:20:19.912 258 11095.23 137.08 54798.25 88888.00 2015-09-15 05:20:20.412 258 11095.31 137.10 54798.24 88888.00 2015-09-15 05:20:20.912 258 11095.35 137.10 54798.20 88888.00 2015-09-15 05:20:21.412 258 11095.31 137.09 54798.11 88888.00 2015-09-15 05:20:21.912 258 11095.30 137.06 54798.10 88888.00 2015-09-15 05:20:22.412 258 11095.26 136.99 54798.11 88888.00 2015-09-15 05:20:22.912 258 11095.32 137.01 54798.18 88888.00 2015-09-15 05:20:23.412 258 11095.38 137.00 54798.16 88888.00 2015-09-15 05:20:23.912 258 11095.36 137.03 54798.11 88888.00 2015-09-15 05:20:24.412 258 11095.36 137.03 54798.03 88888.00 2015-09-15 05:20:24.912 258 11095.42 137.03 54798.02 88888.00 2015-09-15 05:20:25.412 258 11095.43 137.00 54798.00 88888.00 2015-09-15 05:20:25.912 258 11095.48 136.94 54797.99 88888.00 2015-09-15 05:20:26.412 258 11095.51 136.94 54797.95 88888.00 2015-09-15 05:20:26.912 258 11095.43 136.94 54797.96 88888.00 2015-09-15 05:20:27.412 258 11095.46 136.97 54797.94 88888.00 2015-09-15 05:20:27.912 258 11095.52 136.93 54797.95 88888.00 2015-09-15 05:20:28.412 258 11095.54 136.91 54797.94 88888.00 2015-09-15 05:20:28.912 258 11095.52 136.93 54797.90 88888.00 2015-09-15 05:20:29.412 258 11095.57 136.92 54797.84 88888.00 2015-09-15 05:20:29.912 258 11095.59 136.94 54797.80 88888.00 2015-09-15 05:20:30.412 258 11095.64 136.94 54797.78 88888.00 2015-09-15 05:20:30.912 258 11095.66 136.90 54797.80 88888.00 2015-09-15 05:20:31.412 258 11095.68 136.85 54797.86 88888.00 2015-09-15 05:20:31.912 258 11095.74 136.78 54797.89 88888.00 2015-09-15 05:20:32.412 258 11095.74 136.78 54797.81 88888.00 2015-09-15 05:20:32.912 258 11095.82 136.74 54797.80 88888.00 2015-09-15 05:20:33.412 258 11095.79 136.67 54797.76 88888.00 2015-09-15 05:20:33.912 258 11095.80 136.73 54797.75 88888.00 2015-09-15 05:20:34.412 258 11095.83 136.73 54797.78 88888.00 2015-09-15 05:20:34.912 258 11095.87 136.74 54797.82 88888.00 2015-09-15 05:20:35.412 258 11095.85 136.75 54797.80 88888.00 2015-09-15 05:20:35.912 258 11095.84 136.70 54797.76 88888.00 2015-09-15 05:20:36.412 258 11095.82 136.65 54797.57 88888.00 2015-09-15 05:20:36.912 258 11095.87 136.67 54797.33 88888.00 2015-09-15 05:20:37.412 258 11095.88 136.73 54797.64 88888.00 2015-09-15 05:20:37.912 258 11095.93 136.73 54797.74 88888.00 2015-09-15 05:20:38.412 258 11095.91 136.69 54797.69 88888.00 2015-09-15 05:20:38.912 258 11095.91 136.70 54797.69 88888.00 2015-09-15 05:20:39.412 258 11095.93 136.66 54797.70 88888.00 2015-09-15 05:20:39.912 258 11095.96 136.67 54797.70 88888.00 2015-09-15 05:20:40.412 258 11095.93 136.69 54797.77 88888.00 2015-09-15 05:20:40.912 258 11096.00 136.72 54797.74 88888.00 2015-09-15 05:20:41.412 258 11096.01 136.72 54797.65 88888.00 2015-09-15 05:20:41.912 258 11096.05 136.62 54797.61 88888.00 2015-09-15 05:20:42.412 258 11096.09 136.58 54797.64 88888.00 2015-09-15 05:20:42.912 258 11096.11 136.58 54797.67 88888.00 2015-09-15 05:20:43.412 258 11096.15 136.59 54797.66 88888.00 2015-09-15 05:20:43.912 258 11096.11 136.59 54797.63 88888.00 2015-09-15 05:20:44.412 258 11096.13 136.59 54797.60 88888.00 2015-09-15 05:20:44.912 258 11096.19 136.58 54797.60 88888.00 2015-09-15 05:20:45.413 258 11096.21 136.53 54797.66 88888.00 2015-09-15 05:20:45.913 258 11096.24 136.47 54797.69 88888.00 2015-09-15 05:20:46.413 258 11096.30 136.47 54797.63 88888.00 2015-09-15 05:20:46.913 258 11096.31 136.48 54797.67 88888.00 2015-09-15 05:20:47.413 258 11096.36 136.47 54797.68 88888.00 2015-09-15 05:20:47.913 258 11096.40 136.47 54797.61 88888.00 2015-09-15 05:20:48.413 258 11096.45 136.50 54797.65 88888.00 2015-09-15 05:20:48.913 258 11096.50 136.51 54797.67 88888.00 2015-09-15 05:20:49.413 258 11096.52 136.49 54797.61 88888.00 2015-09-15 05:20:49.913 258 11096.53 136.50 54797.59 88888.00 2015-09-15 05:20:50.413 258 11096.57 136.51 54797.59 88888.00 2015-09-15 05:20:50.913 258 11096.58 136.51 54797.59 88888.00 2015-09-15 05:20:51.413 258 11096.68 136.44 54797.61 88888.00 2015-09-15 05:20:51.913 258 11096.73 136.47 54797.57 88888.00 2015-09-15 05:20:52.413 258 11096.71 136.49 54797.54 88888.00 2015-09-15 05:20:52.913 258 11096.73 136.49 54797.46 88888.00 2015-09-15 05:20:53.413 258 11096.71 136.48 54797.49 88888.00 2015-09-15 05:20:53.913 258 11096.67 136.42 54797.54 88888.00 2015-09-15 05:20:54.413 258 11096.68 136.38 54797.57 88888.00 2015-09-15 05:20:54.913 258 11096.73 136.44 54797.55 88888.00 2015-09-15 05:20:55.413 258 11096.77 136.44 54797.52 88888.00 2015-09-15 05:20:55.913 258 11096.77 136.38 54797.50 88888.00 2015-09-15 05:20:56.413 258 11096.88 136.34 54797.42 88888.00 2015-09-15 05:20:56.913 258 11096.90 136.38 54797.42 88888.00 2015-09-15 05:20:57.413 258 11096.87 136.42 54797.47 88888.00 2015-09-15 05:20:57.913 258 11096.94 136.47 54797.47 88888.00 2015-09-15 05:20:58.413 258 11096.89 136.43 54797.40 88888.00 2015-09-15 05:20:58.913 258 11096.90 136.45 54797.35 88888.00 2015-09-15 05:20:59.413 258 11096.94 136.41 54797.37 88888.00 2015-09-15 05:20:59.913 258 11097.02 136.43 54797.31 88888.00 2015-09-15 05:21:00.413 258 11097.00 136.50 54797.35 88888.00 2015-09-15 05:21:00.913 258 11096.98 136.55 54797.34 88888.00 2015-09-15 05:21:01.413 258 11097.03 136.50 54797.29 88888.00 2015-09-15 05:21:01.913 258 11097.05 136.51 54797.28 88888.00 2015-09-15 05:21:02.413 258 11097.05 136.56 54797.26 88888.00 2015-09-15 05:21:02.913 258 11097.13 136.55 54797.21 88888.00 2015-09-15 05:21:03.413 258 11097.14 136.56 54797.19 88888.00 2015-09-15 05:21:03.913 258 11097.14 136.59 54797.28 88888.00 2015-09-15 05:21:04.413 258 11097.11 136.60 54797.32 88888.00 2015-09-15 05:21:04.913 258 11097.15 136.65 54797.31 88888.00 2015-09-15 05:21:05.413 258 11097.19 136.66 54797.22 88888.00 2015-09-15 05:21:05.913 258 11097.15 136.66 54797.23 88888.00 2015-09-15 05:21:06.413 258 11097.18 136.69 54797.10 88888.00 2015-09-15 05:21:06.913 258 11097.19 136.69 54797.03 88888.00 2015-09-15 05:21:07.413 258 11097.30 136.73 54797.16 88888.00 2015-09-15 05:21:07.913 258 11097.35 136.73 54797.15 88888.00 2015-09-15 05:21:08.413 258 11097.34 136.68 54797.16 88888.00 2015-09-15 05:21:08.913 258 11097.35 136.67 54797.25 88888.00 2015-09-15 05:21:09.413 258 11097.39 136.66 54797.23 88888.00 2015-09-15 05:21:09.913 258 11097.35 136.67 54797.20 88888.00 2015-09-15 05:21:10.413 258 11097.39 136.73 54797.08 88888.00 2015-09-15 05:21:10.913 258 11097.45 136.77 54797.08 88888.00 2015-09-15 05:21:11.413 258 11097.50 136.76 54797.12 88888.00 2015-09-15 05:21:11.913 258 11097.50 136.81 54797.17 88888.00 2015-09-15 05:21:12.413 258 11097.45 136.83 54797.15 88888.00 2015-09-15 05:21:12.913 258 11097.50 136.87 54797.19 88888.00 2015-09-15 05:21:13.413 258 11097.55 136.92 54797.17 88888.00 2015-09-15 05:21:13.913 258 11097.65 136.94 54797.16 88888.00 2015-09-15 05:21:14.413 258 11097.67 136.95 54797.16 88888.00 2015-09-15 05:21:14.913 258 11097.67 136.94 54797.14 88888.00 2015-09-15 05:21:15.413 258 11097.72 136.94 54797.22 88888.00 2015-09-15 05:21:15.913 258 11097.74 136.99 54797.23 88888.00 2015-09-15 05:21:16.413 258 11097.72 137.03 54797.11 88888.00 2015-09-15 05:21:16.913 258 11097.72 137.06 54797.10 88888.00 2015-09-15 05:21:17.413 258 11097.78 137.11 54796.99 88888.00 2015-09-15 05:21:17.913 258 11097.83 137.17 54796.96 88888.00 2015-09-15 05:21:18.413 258 11097.92 137.12 54796.91 88888.00 2015-09-15 05:21:18.913 258 11097.94 137.12 54796.96 88888.00 2015-09-15 05:21:19.413 258 11097.96 137.15 54796.98 88888.00 2015-09-15 05:21:19.913 258 11097.99 137.18 54797.02 88888.00 2015-09-15 05:21:20.413 258 11098.04 137.15 54796.90 88888.00 2015-09-15 05:21:20.913 258 11098.02 137.16 54796.81 88888.00 2015-09-15 05:21:21.413 258 11098.09 137.17 54796.75 88888.00 2015-09-15 05:21:21.913 258 11098.13 137.19 54796.69 88888.00 2015-09-15 05:21:22.413 258 11098.18 137.26 54796.72 88888.00 2015-09-15 05:21:22.913 258 11098.19 137.26 54796.72 88888.00 2015-09-15 05:21:23.413 258 11098.21 137.29 54796.72 88888.00 2015-09-15 05:21:23.913 258 11098.25 137.32 54796.68 88888.00 2015-09-15 05:21:24.413 258 11098.25 137.31 54796.63 88888.00 2015-09-15 05:21:24.913 258 11098.33 137.33 54796.60 88888.00 2015-09-15 05:21:25.413 258 11098.36 137.33 54796.56 88888.00 2015-09-15 05:21:25.913 258 11098.43 137.41 54796.58 88888.00 2015-09-15 05:21:26.413 258 11098.39 137.48 54796.50 88888.00 2015-09-15 05:21:26.913 258 11098.36 137.49 54796.47 88888.00 2015-09-15 05:21:27.413 258 11098.33 137.49 54796.45 88888.00 2015-09-15 05:21:27.913 258 11098.38 137.46 54796.46 88888.00 2015-09-15 05:21:28.413 258 11098.40 137.48 54796.46 88888.00 2015-09-15 05:21:28.913 258 11098.41 137.48 54796.40 88888.00 2015-09-15 05:21:29.413 258 11098.43 137.52 54796.41 88888.00 2015-09-15 05:21:29.913 258 11098.46 137.59 54796.44 88888.00 2015-09-15 05:21:30.413 258 11098.46 137.54 54796.40 88888.00 2015-09-15 05:21:30.913 258 11098.51 137.49 54796.32 88888.00 2015-09-15 05:21:31.413 258 11098.52 137.46 54796.33 88888.00 2015-09-15 05:21:31.913 258 11098.51 137.53 54796.31 88888.00 2015-09-15 05:21:32.413 258 11098.44 137.54 54796.29 88888.00 2015-09-15 05:21:32.913 258 11098.43 137.49 54796.20 88888.00 2015-09-15 05:21:33.413 258 11098.52 137.53 54796.15 88888.00 2015-09-15 05:21:33.913 258 11098.57 137.57 54796.18 88888.00 2015-09-15 05:21:34.413 258 11098.57 137.55 54796.15 88888.00 2015-09-15 05:21:34.913 258 11098.57 137.59 54796.16 88888.00 2015-09-15 05:21:35.413 258 11098.67 137.55 54796.16 88888.00 2015-09-15 05:21:35.913 258 11098.70 137.52 54796.21 88888.00 2015-09-15 05:21:36.413 258 11098.72 137.52 54796.21 88888.00 2015-09-15 05:21:36.913 258 11098.76 137.54 54796.19 88888.00 2015-09-15 05:21:37.413 258 11098.78 137.59 54796.19 88888.00 2015-09-15 05:21:37.913 258 11098.80 137.57 54796.20 88888.00 2015-09-15 05:21:38.413 258 11098.85 137.54 54796.16 88888.00 2015-09-15 05:21:38.913 258 11098.91 137.57 54796.18 88888.00 2015-09-15 05:21:39.413 258 11098.87 137.62 54796.21 88888.00 2015-09-15 05:21:39.913 258 11098.93 137.70 54796.18 88888.00 2015-09-15 05:21:40.413 258 11098.96 137.66 54796.17 88888.00 2015-09-15 05:21:40.913 258 11098.97 137.61 54796.15 88888.00 2015-09-15 05:21:41.413 258 11098.97 137.63 54796.08 88888.00 2015-09-15 05:21:41.913 258 11098.93 137.65 54796.01 88888.00 2015-09-15 05:21:42.413 258 11098.97 137.62 54796.01 88888.00 2015-09-15 05:21:42.913 258 11098.98 137.66 54796.03 88888.00 2015-09-15 05:21:43.413 258 11099.04 137.66 54796.08 88888.00 2015-09-15 05:21:43.913 258 11099.12 137.63 54796.05 88888.00 2015-09-15 05:21:44.413 258 11099.12 137.65 54796.05 88888.00 2015-09-15 05:21:44.913 258 11099.14 137.58 54796.01 88888.00 2015-09-15 05:21:45.413 258 11099.12 137.51 54795.98 88888.00 2015-09-15 05:21:45.913 258 11099.15 137.52 54795.93 88888.00 2015-09-15 05:21:46.413 258 11099.19 137.55 54795.93 88888.00 2015-09-15 05:21:46.913 258 11099.23 137.52 54795.90 88888.00 2015-09-15 05:21:47.413 258 11099.23 137.51 54795.90 88888.00 2015-09-15 05:21:47.913 258 11099.22 137.54 54795.82 88888.00 2015-09-15 05:21:48.413 258 11099.25 137.50 54795.80 88888.00 2015-09-15 05:21:48.913 258 11099.30 137.43 54795.85 88888.00 2015-09-15 05:21:49.413 258 11099.36 137.38 54795.94 88888.00 2015-09-15 05:21:49.913 258 11099.34 137.37 54795.97 88888.00 2015-09-15 05:21:50.413 258 11099.33 137.35 54795.92 88888.00 2015-09-15 05:21:50.913 258 11099.33 137.40 54795.87 88888.00 2015-09-15 05:21:51.413 258 11099.34 137.36 54795.85 88888.00 2015-09-15 05:21:51.913 258 11099.29 137.36 54795.91 88888.00 2015-09-15 05:21:52.413 258 11099.32 137.38 54795.94 88888.00 2015-09-15 05:21:52.913 258 11099.41 137.33 54795.87 88888.00 2015-09-15 05:21:53.413 258 11099.40 137.32 54795.87 88888.00 2015-09-15 05:21:53.913 258 11099.36 137.36 54795.83 88888.00 2015-09-15 05:21:54.413 258 11099.38 137.32 54795.76 88888.00 2015-09-15 05:21:54.913 258 11099.34 137.25 54795.75 88888.00 2015-09-15 05:21:55.413 258 11099.34 137.27 54795.72 88888.00 2015-09-15 05:21:55.913 258 11099.41 137.31 54795.70 88888.00 2015-09-15 05:21:56.413 258 11099.36 137.31 54795.71 88888.00 2015-09-15 05:21:56.913 258 11099.33 137.25 54795.68 88888.00 2015-09-15 05:21:57.413 258 11099.34 137.23 54795.67 88888.00 2015-09-15 05:21:57.913 258 11099.39 137.25 54795.72 88888.00 2015-09-15 05:21:58.413 258 11099.43 137.21 54795.74 88888.00 2015-09-15 05:21:58.913 258 11099.39 137.25 54795.72 88888.00 2015-09-15 05:21:59.413 258 11099.41 137.28 54795.66 88888.00 2015-09-15 05:21:59.913 258 11099.44 137.29 54795.73 88888.00 2015-09-15 05:22:00.413 258 11099.44 137.29 54795.80 88888.00 2015-09-15 05:22:00.913 258 11099.44 137.27 54795.72 88888.00 2015-09-15 05:22:01.413 258 11099.43 137.33 54795.70 88888.00 2015-09-15 05:22:01.913 258 11099.45 137.37 54795.68 88888.00 2015-09-15 05:22:02.413 258 11099.48 137.40 54795.75 88888.00 2015-09-15 05:22:02.913 258 11099.39 137.36 54795.76 88888.00 2015-09-15 05:22:03.413 258 11099.44 137.38 54795.75 88888.00 2015-09-15 05:22:03.913 258 11099.51 137.36 54795.76 88888.00 2015-09-15 05:22:04.413 258 11099.48 137.31 54795.76 88888.00 2015-09-15 05:22:04.913 258 11099.45 137.29 54795.67 88888.00 2015-09-15 05:22:05.413 258 11099.43 137.28 54795.68 88888.00 2015-09-15 05:22:05.913 258 11099.44 137.28 54795.65 88888.00 2015-09-15 05:22:06.413 258 11099.43 137.26 54795.64 88888.00 2015-09-15 05:22:06.913 258 11099.39 137.26 54795.71 88888.00 2015-09-15 05:22:07.413 258 11099.40 137.25 54795.73 88888.00 2015-09-15 05:22:07.913 258 11099.38 137.21 54795.63 88888.00 2015-09-15 05:22:08.413 258 11099.34 137.26 54795.66 88888.00 2015-09-15 05:22:08.913 258 11099.30 137.25 54795.71 88888.00 2015-09-15 05:22:09.413 258 11099.29 137.18 54795.71 88888.00 2015-09-15 05:22:09.913 258 11099.30 137.20 54795.71 88888.00 2015-09-15 05:22:10.413 258 11099.25 137.17 54795.68 88888.00 2015-09-15 05:22:10.913 258 11099.24 137.14 54795.70 88888.00 2015-09-15 05:22:11.413 258 11099.25 137.11 54795.73 88888.00 2015-09-15 05:22:11.913 258 11099.28 137.09 54795.77 88888.00 2015-09-15 05:22:12.413 258 11099.30 137.08 54795.89 88888.00 2015-09-15 05:22:12.913 258 11099.27 137.09 54795.84 88888.00 2015-09-15 05:22:13.413 258 11099.19 137.14 54795.82 88888.00 2015-09-15 05:22:13.913 258 11099.17 137.15 54795.80 88888.00 2015-09-15 05:22:14.413 258 11099.18 137.12 54795.87 88888.00 2015-09-15 05:22:14.913 258 11099.17 137.12 54795.85 88888.00 2015-09-15 05:22:15.413 258 11099.12 137.09 54795.83 88888.00 2015-09-15 05:22:15.913 258 11099.09 137.04 54795.81 88888.00 2015-09-15 05:22:16.413 258 11099.07 137.04 54795.83 88888.00 2015-09-15 05:22:16.913 258 11099.09 137.09 54795.93 88888.00 2015-09-15 05:22:17.413 258 11099.07 137.15 54795.89 88888.00 2015-09-15 05:22:17.913 258 11099.04 137.18 54795.96 88888.00 2015-09-15 05:22:18.413 258 11099.03 137.17 54796.02 88888.00 2015-09-15 05:22:18.913 258 11099.07 137.20 54795.96 88888.00 2015-09-15 05:22:19.413 258 11099.04 137.19 54795.99 88888.00 2015-09-15 05:22:19.913 258 11098.99 137.21 54795.73 88888.00 2015-09-15 05:22:20.413 258 11098.94 137.24 54795.61 88888.00 2015-09-15 05:22:20.913 258 11098.88 137.27 54795.96 88888.00 2015-09-15 05:22:21.413 258 11098.85 137.29 54796.18 88888.00 2015-09-15 05:22:21.913 258 11098.77 137.33 54796.25 88888.00 2015-09-15 05:22:22.413 258 11098.76 137.27 54796.15 88888.00 2015-09-15 05:22:22.913 258 11098.75 137.27 54796.12 88888.00 2015-09-15 05:22:23.413 258 11098.70 137.35 54796.16 88888.00 2015-09-15 05:22:23.913 258 11098.67 137.35 54796.23 88888.00 2015-09-15 05:22:24.413 258 11098.60 137.36 54796.27 88888.00 2015-09-15 05:22:24.913 258 11098.56 137.38 54796.31 88888.00 2015-09-15 05:22:25.413 258 11098.55 137.34 54796.28 88888.00 2015-09-15 05:22:25.913 258 11098.50 137.29 54796.31 88888.00 2015-09-15 05:22:26.413 258 11098.46 137.32 54796.35 88888.00 2015-09-15 05:22:26.913 258 11098.41 137.36 54796.46 88888.00 2015-09-15 05:22:27.413 258 11098.35 137.40 54796.49 88888.00 2015-09-15 05:22:27.913 258 11098.25 137.41 54796.49 88888.00 2015-09-15 05:22:28.413 258 11098.19 137.48 54796.58 88888.00 2015-09-15 05:22:28.913 258 11098.18 137.50 54796.66 88888.00 2015-09-15 05:22:29.413 258 11098.14 137.55 54796.67 88888.00 2015-09-15 05:22:29.913 258 11098.05 137.62 54796.79 88888.00 2015-09-15 05:22:30.413 258 11098.08 137.62 54796.79 88888.00 2015-09-15 05:22:30.913 258 11098.03 137.65 54796.76 88888.00 2015-09-15 05:22:31.413 258 11097.96 137.70 54796.81 88888.00 2015-09-15 05:22:31.913 258 11097.94 137.70 54796.91 88888.00 2015-09-15 05:22:32.413 258 11097.89 137.73 54796.95 88888.00 2015-09-15 05:22:32.913 258 11097.84 137.74 54796.99 88888.00 2015-09-15 05:22:33.413 258 11097.82 137.71 54797.10 88888.00 2015-09-15 05:22:33.913 258 11097.76 137.77 54797.04 88888.00 2015-09-15 05:22:34.413 258 11097.72 137.78 54796.98 88888.00 2015-09-15 05:22:34.913 258 11097.70 137.76 54797.03 88888.00 2015-09-15 05:22:35.413 258 11097.71 137.79 54797.06 88888.00 2015-09-15 05:22:35.913 258 11097.65 137.80 54797.05 88888.00 2015-09-15 05:22:36.413 258 11097.62 137.80 54797.14 88888.00 2015-09-15 05:22:36.913 258 11097.62 137.76 54797.15 88888.00 2015-09-15 05:22:37.413 258 11097.63 137.76 54797.22 88888.00 2015-09-15 05:22:37.913 258 11097.61 137.80 54797.32 88888.00 2015-09-15 05:22:38.413 258 11097.57 137.83 54797.31 88888.00 2015-09-15 05:22:38.913 258 11097.57 137.78 54797.34 88888.00 2015-09-15 05:22:39.413 258 11097.58 137.85 54797.42 88888.00 2015-09-15 05:22:39.913 258 11097.52 137.93 54797.38 88888.00 2015-09-15 05:22:40.413 258 11097.46 137.99 54797.31 88888.00 2015-09-15 05:22:40.913 258 11097.39 138.00 54797.33 88888.00 2015-09-15 05:22:41.413 258 11097.37 138.05 54797.37 88888.00 2015-09-15 05:22:41.913 258 11097.36 138.12 54797.26 88888.00 2015-09-15 05:22:42.413 258 11097.39 138.12 54797.26 88888.00 2015-09-15 05:22:42.913 258 11097.42 138.12 54797.29 88888.00 2015-09-15 05:22:43.413 258 11097.40 138.14 54797.39 88888.00 2015-09-15 05:22:43.913 258 11097.34 138.13 54797.42 88888.00 2015-09-15 05:22:44.413 258 11097.31 138.16 54797.41 88888.00 2015-09-15 05:22:44.913 258 11097.24 138.20 54797.43 88888.00 2015-09-15 05:22:45.413 258 11097.15 138.22 54797.47 88888.00 2015-09-15 05:22:45.913 258 11097.14 138.34 54797.50 88888.00 2015-09-15 05:22:46.413 258 11097.15 138.39 54797.54 88888.00 2015-09-15 05:22:46.913 258 11097.13 138.39 54797.48 88888.00 2015-09-15 05:22:47.413 258 11097.08 138.36 54797.46 88888.00 2015-09-15 05:22:47.913 258 11097.11 138.37 54797.50 88888.00 2015-09-15 05:22:48.413 258 11097.10 138.41 54797.54 88888.00 2015-09-15 05:22:48.913 258 11097.10 138.44 54797.58 88888.00 2015-09-15 05:22:49.413 258 11097.04 138.45 54797.56 88888.00 2015-09-15 05:22:49.913 258 11097.03 138.46 54797.58 88888.00 2015-09-15 05:22:50.413 258 11097.03 138.52 54797.67 88888.00 2015-09-15 05:22:50.913 258 11096.97 138.55 54797.67 88888.00 2015-09-15 05:22:51.413 258 11096.93 138.54 54797.65 88888.00 2015-09-15 05:22:51.913 258 11096.92 138.61 54797.69 88888.00 2015-09-15 05:22:52.413 258 11096.89 138.70 54797.73 88888.00 2015-09-15 05:22:52.913 258 11096.88 138.67 54797.68 88888.00 2015-09-15 05:22:53.413 258 11096.85 138.68 54797.63 88888.00 2015-09-15 05:22:53.913 258 11096.81 138.72 54797.73 88888.00 2015-09-15 05:22:54.413 258 11096.71 138.79 54797.80 88888.00 2015-09-15 05:22:54.913 258 11096.68 138.88 54797.80 88888.00 2015-09-15 05:22:55.413 258 11096.68 138.86 54797.84 88888.00 2015-09-15 05:22:55.913 258 11096.67 138.85 54797.89 88888.00 2015-09-15 05:22:56.413 258 11096.68 138.85 54797.83 88888.00 2015-09-15 05:22:56.913 258 11096.67 138.94 54797.82 88888.00 2015-09-15 05:22:57.413 258 11096.58 139.03 54797.93 88888.00 2015-09-15 05:22:57.913 258 11096.53 139.04 54797.95 88888.00 2015-09-15 05:22:58.413 258 11096.55 139.06 54797.99 88888.00 2015-09-15 05:22:58.913 258 11096.55 139.07 54798.00 88888.00 2015-09-15 05:22:59.413 258 11096.47 139.13 54798.08 88888.00 2015-09-15 05:22:59.913 258 11096.42 139.15 54798.10 88888.00 2015-09-15 05:23:00.413 258 11096.41 139.15 54798.17 88888.00 2015-09-15 05:23:00.913 258 11096.41 139.21 54798.09 88888.00 2015-09-15 05:23:01.413 258 11096.43 139.19 54797.92 88888.00 2015-09-15 05:23:01.913 258 11096.38 139.17 54797.90 88888.00 2015-09-15 05:23:02.413 258 11096.40 139.13 54797.82 88888.00 2015-09-15 05:23:02.913 258 11096.35 139.19 54797.82 88888.00 2015-09-15 05:23:03.413 258 11096.36 139.25 54797.85 88888.00 2015-09-15 05:23:03.913 258 11096.35 139.27 54797.80 88888.00 2015-09-15 05:23:04.413 258 11096.32 139.27 54797.90 88888.00 2015-09-15 05:23:04.913 258 11096.30 139.32 54797.91 88888.00 2015-09-15 05:23:05.413 258 11096.32 139.29 54797.98 88888.00 2015-09-15 05:23:05.913 258 11096.36 139.32 54798.17 88888.00 2015-09-15 05:23:06.413 258 11096.32 139.42 54798.19 88888.00 2015-09-15 05:23:06.913 258 11096.36 139.43 54798.13 88888.00 2015-09-15 05:23:07.413 258 11096.32 139.47 54797.98 88888.00 2015-09-15 05:23:07.913 258 11096.29 139.45 54797.90 88888.00 2015-09-15 05:23:08.413 258 11096.27 139.43 54798.02 88888.00 2015-09-15 05:23:08.913 258 11096.26 139.46 54798.11 88888.00 2015-09-15 05:23:09.413 258 11096.30 139.45 54798.00 88888.00 2015-09-15 05:23:09.913 258 11096.31 139.46 54798.11 88888.00 2015-09-15 05:23:10.413 258 11096.34 139.46 54798.00 88888.00 2015-09-15 05:23:10.913 258 11096.30 139.44 54798.02 88888.00 2015-09-15 05:23:11.413 258 11096.32 139.49 54798.26 88888.00 2015-09-15 05:23:11.913 258 11096.35 139.51 54798.09 88888.00 2015-09-15 05:23:12.413 258 11096.37 139.51 54798.25 88888.00 2015-09-15 05:23:12.913 258 11096.40 139.48 54798.12 88888.00 2015-09-15 05:23:13.413 258 11096.41 139.54 54798.04 88888.00 2015-09-15 05:23:13.913 258 11096.42 139.54 54798.30 88888.00 2015-09-15 05:23:14.413 258 11096.43 139.51 54798.27 88888.00 2015-09-15 05:23:14.913 258 11096.45 139.55 54798.26 88888.00 2015-09-15 05:23:15.413 258 11096.52 139.53 54798.31 88888.00 2015-09-15 05:23:15.913 258 11096.52 139.56 54798.11 88888.00 2015-09-15 05:23:16.413 258 11096.50 139.55 54798.13 88888.00 2015-09-15 05:23:16.913 258 11096.52 139.56 54798.34 88888.00 2015-09-15 05:23:17.413 258 11096.53 139.61 54798.48 88888.00 2015-09-15 05:23:17.913 258 11096.51 139.65 54798.54 88888.00 2015-09-15 05:23:18.413 258 11096.50 139.65 54798.39 88888.00 2015-09-15 05:23:18.913 258 11096.50 139.65 54798.28 88888.00 2015-09-15 05:23:19.413 258 11096.61 139.65 54798.08 88888.00 2015-09-15 05:23:19.913 258 11096.63 139.61 54798.26 88888.00 2015-09-15 05:23:20.413 258 11096.63 139.63 54798.19 88888.00 2015-09-15 05:23:20.913 258 11096.64 139.66 54798.29 88888.00 2015-09-15 05:23:21.413 258 11096.69 139.69 54798.34 88888.00 2015-09-15 05:23:21.913 258 11096.71 139.72 54798.22 88888.00 2015-09-15 05:23:22.413 258 11096.69 139.73 54798.28 88888.00 2015-09-15 05:23:22.913 258 11096.73 139.76 54798.33 88888.00 2015-09-15 05:23:23.413 258 11096.83 139.73 54798.24 88888.00 2015-09-15 05:23:23.913 258 11096.81 139.72 54798.19 88888.00 2015-09-15 05:23:24.413 258 11096.83 139.68 54798.18 88888.00 2015-09-15 05:23:24.913 258 11096.83 139.77 54798.28 88888.00 2015-09-15 05:23:25.413 258 11096.88 139.85 54798.20 88888.00 2015-09-15 05:23:25.913 258 11096.93 139.86 54798.18 88888.00 2015-09-15 05:23:26.413 258 11096.97 139.82 54798.25 88888.00 2015-09-15 05:23:26.913 258 11096.94 139.81 54798.24 88888.00 2015-09-15 05:23:27.413 258 11096.93 139.79 54798.24 88888.00 2015-09-15 05:23:27.913 258 11096.94 139.80 54798.19 88888.00 2015-09-15 05:23:28.413 258 11096.99 139.79 54798.18 88888.00 2015-09-15 05:23:28.913 258 11097.00 139.79 54798.26 88888.00 2015-09-15 05:23:29.413 258 11097.04 139.82 54798.04 88888.00 2015-09-15 05:23:29.913 258 11097.08 139.82 54797.96 88888.00 2015-09-15 05:23:30.413 258 11097.09 139.90 54798.02 88888.00 2015-09-15 05:23:30.913 258 11097.08 139.96 54797.93 88888.00 2015-09-15 05:23:31.413 258 11097.00 139.97 54798.03 88888.00 2015-09-15 05:23:31.913 258 11097.05 139.98 54797.82 88888.00 2015-09-15 05:23:32.413 258 11097.09 140.04 54797.76 88888.00 2015-09-15 05:23:32.913 258 11097.06 140.05 54797.75 88888.00 2015-09-15 05:23:33.413 258 11097.13 140.06 54797.86 88888.00 2015-09-15 05:23:33.913 258 11097.14 140.10 54797.96 88888.00 2015-09-15 05:23:34.413 258 11097.10 140.13 54798.02 88888.00 2015-09-15 05:23:34.913 258 11097.18 140.14 54797.93 88888.00 2015-09-15 05:23:35.413 258 11097.20 140.13 54797.84 88888.00 2015-09-15 05:23:35.913 258 11097.18 140.14 54797.86 88888.00 2015-09-15 05:23:36.413 258 11097.15 140.10 54797.99 88888.00 2015-09-15 05:23:36.913 258 11097.16 140.07 54797.91 88888.00 2015-09-15 05:23:37.413 258 11097.18 140.11 54797.78 88888.00 2015-09-15 05:23:37.913 258 11097.19 140.13 54797.85 88888.00 2015-09-15 05:23:38.413 258 11097.20 140.13 54797.92 88888.00 2015-09-15 05:23:38.913 258 11097.18 140.11 54798.05 88888.00 2015-09-15 05:23:39.413 258 11097.14 140.12 54798.09 88888.00 2015-09-15 05:23:39.913 258 11097.20 140.12 54798.11 88888.00 2015-09-15 05:23:40.413 258 11097.23 140.12 54798.08 88888.00 2015-09-15 05:23:40.913 258 11097.20 140.15 54798.01 88888.00 2015-09-15 05:23:41.413 258 11097.21 140.14 54797.93 88888.00 2015-09-15 05:23:41.913 258 11097.24 140.16 54797.86 88888.00 2015-09-15 05:23:42.413 258 11097.30 140.15 54797.93 88888.00 2015-09-15 05:23:42.913 258 11097.26 140.16 54797.98 88888.00 2015-09-15 05:23:43.413 258 11097.20 140.21 54797.99 88888.00 2015-09-15 05:23:43.913 258 11097.26 140.27 54798.09 88888.00 2015-09-15 05:23:44.413 258 11097.25 140.28 54798.09 88888.00 2015-09-15 05:23:44.913 258 11097.26 140.29 54798.09 88888.00 2015-09-15 05:23:45.413 258 11097.30 140.36 54798.10 88888.00 2015-09-15 05:23:45.913 258 11097.32 140.36 54798.11 88888.00 2015-09-15 05:23:46.413 258 11097.31 140.32 54798.10 88888.00 2015-09-15 05:23:46.913 258 11097.31 140.33 54798.09 88888.00 2015-09-15 05:23:47.413 258 11097.32 140.31 54798.11 88888.00 2015-09-15 05:23:47.913 258 11097.34 140.35 54798.08 88888.00 2015-09-15 05:23:48.413 258 11097.32 140.38 54798.07 88888.00 2015-09-15 05:23:48.913 258 11097.30 140.38 54798.05 88888.00 2015-09-15 05:23:49.413 258 11097.25 140.41 54798.16 88888.00 2015-09-15 05:23:49.913 258 11097.21 140.48 54798.10 88888.00 2015-09-15 05:23:50.413 258 11097.23 140.50 54798.11 88888.00 2015-09-15 05:23:50.913 258 11097.23 140.49 54798.00 88888.00 2015-09-15 05:23:51.413 258 11097.21 140.50 54798.00 88888.00 2015-09-15 05:23:51.913 258 11097.19 140.48 54798.05 88888.00 2015-09-15 05:23:52.413 258 11097.25 140.50 54798.09 88888.00 2015-09-15 05:23:52.913 258 11097.21 140.50 54798.10 88888.00 2015-09-15 05:23:53.413 258 11097.19 140.48 54798.13 88888.00 2015-09-15 05:23:53.913 258 11097.14 140.54 54798.12 88888.00 2015-09-15 05:23:54.413 258 11097.10 140.50 54798.09 88888.00 2015-09-15 05:23:54.913 258 11097.08 140.50 54798.11 88888.00 2015-09-15 05:23:55.413 258 11097.13 140.58 54798.11 88888.00 2015-09-15 05:23:55.913 258 11097.18 140.59 54798.14 88888.00 2015-09-15 05:23:56.413 258 11097.15 140.56 54798.18 88888.00 2015-09-15 05:23:56.913 258 11097.15 140.53 54798.13 88888.00 2015-09-15 05:23:57.413 258 11097.11 140.50 54798.12 88888.00 2015-09-15 05:23:57.913 258 11097.11 140.47 54798.16 88888.00 2015-09-15 05:23:58.413 258 11097.08 140.47 54798.17 88888.00 2015-09-15 05:23:58.913 258 11097.13 140.49 54798.21 88888.00 2015-09-15 05:23:59.413 258 11097.15 140.48 54798.24 88888.00 2015-09-15 05:23:59.913 258 11097.11 140.45 54798.29 88888.00 2015-09-15 05:24:00.413 258 11097.09 140.50 54798.30 88888.00 2015-09-15 05:24:00.913 258 11097.05 140.54 54798.39 88888.00 2015-09-15 05:24:01.413 258 11097.00 140.53 54798.40 88888.00 2015-09-15 05:24:01.913 258 11096.99 140.54 54798.44 88888.00 2015-09-15 05:24:02.413 258 11096.98 140.50 54798.21 88888.00 2015-09-15 05:24:02.913 258 11096.93 140.53 54798.12 88888.00 2015-09-15 05:24:03.404 258 11096.84 140.58 54798.42 88888.00 2015-09-15 05:24:03.904 258 11096.82 140.59 54798.55 88888.00 2015-09-15 05:24:04.404 258 11096.88 140.57 54798.53 88888.00 2015-09-15 05:24:04.904 258 11096.79 140.58 54798.52 88888.00 2015-09-15 05:24:05.404 258 11096.82 140.61 54798.49 88888.00 2015-09-15 05:24:05.904 258 11096.78 140.63 54798.52 88888.00 2015-09-15 05:24:06.404 258 11096.72 140.66 54798.54 88888.00 2015-09-15 05:24:06.904 258 11096.67 140.65 54798.59 88888.00 2015-09-15 05:24:07.404 258 11096.64 140.64 54798.69 88888.00 2015-09-15 05:24:07.904 258 11096.61 140.62 54798.74 88888.00 2015-09-15 05:24:08.404 258 11096.59 140.62 54798.75 88888.00 2015-09-15 05:24:08.904 258 11096.52 140.62 54798.79 88888.00 2015-09-15 05:24:09.404 258 11096.48 140.63 54798.84 88888.00 2015-09-15 05:24:09.904 258 11096.51 140.59 54798.90 88888.00 2015-09-15 05:24:10.404 258 11096.50 140.55 54798.91 88888.00 2015-09-15 05:24:10.904 258 11096.47 140.56 54798.95 88888.00 2015-09-15 05:24:11.404 258 11096.48 140.62 54798.98 88888.00 2015-09-15 05:24:11.904 258 11096.42 140.65 54799.07 88888.00 2015-09-15 05:24:12.404 258 11096.41 140.65 54799.05 88888.00 2015-09-15 05:24:12.904 258 11096.45 140.56 54799.10 88888.00 2015-09-15 05:24:13.404 258 11096.40 140.59 54799.05 88888.00 2015-09-15 05:24:13.904 258 11096.41 140.61 54799.05 88888.00 2015-09-15 05:24:14.404 258 11096.37 140.58 54799.15 88888.00 2015-09-15 05:24:14.904 258 11096.40 140.57 54799.10 88888.00 2015-09-15 05:24:15.404 258 11096.36 140.59 54799.18 88888.00 2015-09-15 05:24:15.904 258 11096.31 140.61 54799.18 88888.00 2015-09-15 05:24:16.404 258 11096.30 140.66 54799.22 88888.00 2015-09-15 05:24:16.904 258 11096.32 140.62 54799.27 88888.00 2015-09-15 05:24:17.404 258 11096.31 140.56 54799.30 88888.00 2015-09-15 05:24:17.904 258 11096.30 140.55 54799.26 88888.00 2015-09-15 05:24:18.404 258 11096.32 140.52 54799.30 88888.00 2015-09-15 05:24:18.904 258 11096.35 140.46 54799.38 88888.00 2015-09-15 05:24:19.404 258 11096.32 140.45 54799.41 88888.00 2015-09-15 05:24:19.904 258 11096.35 140.48 54799.45 88888.00 2015-09-15 05:24:20.404 258 11096.32 140.50 54799.49 88888.00 2015-09-15 05:24:20.904 258 11096.31 140.49 54799.59 88888.00 2015-09-15 05:24:21.404 258 11096.29 140.46 54799.77 88888.00 2015-09-15 05:24:21.904 258 11096.29 140.47 54799.76 88888.00 2015-09-15 05:24:22.404 258 11096.26 140.49 54799.84 88888.00 2015-09-15 05:24:22.904 258 11096.26 140.49 54799.85 88888.00 2015-09-15 05:24:23.404 258 11096.26 140.47 54799.88 88888.00 2015-09-15 05:24:23.904 258 11096.22 140.45 54799.93 88888.00 2015-09-15 05:24:24.404 258 11096.24 140.48 54799.98 88888.00 2015-09-15 05:24:24.904 258 11096.22 140.45 54800.04 88888.00 2015-09-15 05:24:25.404 258 11096.20 140.45 54800.06 88888.00 2015-09-15 05:24:25.904 258 11096.17 140.44 54800.04 88888.00 2015-09-15 05:24:26.404 258 11096.13 140.42 54800.05 88888.00 2015-09-15 05:24:26.904 258 11096.06 140.46 54800.07 88888.00 2015-09-15 05:24:27.404 258 11096.04 140.48 54800.07 88888.00 2015-09-15 05:24:27.904 258 11096.08 140.48 54800.14 88888.00 2015-09-15 05:24:28.404 258 11096.04 140.45 54800.18 88888.00 2015-09-15 05:24:28.904 258 11095.99 140.44 54800.12 88888.00 2015-09-15 05:24:29.404 258 11095.94 140.46 54800.14 88888.00 2015-09-15 05:24:29.904 258 11095.93 140.45 54800.27 88888.00 2015-09-15 05:24:30.404 258 11095.91 140.40 54800.40 88888.00 2015-09-15 05:24:30.904 258 11095.90 140.42 54800.41 88888.00 2015-09-15 05:24:31.404 258 11095.94 140.38 54800.44 88888.00 2015-09-15 05:24:31.904 258 11095.90 140.39 54800.50 88888.00 2015-09-15 05:24:32.404 258 11095.89 140.44 54800.59 88888.00 2015-09-15 05:24:32.904 258 11095.89 140.39 54800.73 88888.00 2015-09-15 05:24:33.404 258 11095.84 140.33 54800.83 88888.00 2015-09-15 05:24:33.904 258 11095.84 140.33 54800.84 88888.00 2015-09-15 05:24:34.404 258 11095.87 140.29 54800.76 88888.00 2015-09-15 05:24:34.904 258 11095.85 140.28 54800.76 88888.00 2015-09-15 05:24:35.404 258 11095.84 140.31 54800.91 88888.00 2015-09-15 05:24:35.904 258 11095.82 140.25 54800.97 88888.00 2015-09-15 05:24:36.404 258 11095.82 140.23 54801.02 88888.00 2015-09-15 05:24:36.904 258 11095.82 140.25 54801.10 88888.00 2015-09-15 05:24:37.404 258 11095.77 140.28 54801.21 88888.00 2015-09-15 05:24:37.904 258 11095.78 140.30 54801.18 88888.00 2015-09-15 05:24:38.404 258 11095.75 140.29 54801.07 88888.00 2015-09-15 05:24:38.904 258 11095.74 140.24 54801.05 88888.00 2015-09-15 05:24:39.404 258 11095.75 140.24 54801.15 88888.00 2015-09-15 05:24:39.904 258 11095.73 140.32 54801.28 88888.00 2015-09-15 05:24:40.404 258 11095.75 140.31 54801.49 88888.00 2015-09-15 05:24:40.904 258 11095.77 140.23 54801.63 88888.00 2015-09-15 05:24:41.404 258 11095.78 140.22 54801.70 88888.00 2015-09-15 05:24:41.904 258 11095.73 140.24 54801.73 88888.00 2015-09-15 05:24:42.404 258 11095.69 140.29 54801.81 88888.00 2015-09-15 05:24:42.904 258 11095.67 140.29 54801.90 88888.00 2015-09-15 05:24:43.404 258 11095.69 140.28 54801.99 88888.00 2015-09-15 05:24:43.904 258 11095.68 140.20 54802.02 88888.00 2015-09-15 05:24:44.404 258 11095.67 140.19 54802.08 88888.00 2015-09-15 05:24:44.904 258 11095.67 140.16 54802.13 88888.00 2015-09-15 05:24:45.404 258 11095.72 140.13 54802.19 88888.00 2015-09-15 05:24:45.904 258 11095.72 140.08 54802.24 88888.00 2015-09-15 05:24:46.404 258 11095.73 140.04 54802.21 88888.00 2015-09-15 05:24:46.904 258 11095.74 140.06 54802.29 88888.00 2015-09-15 05:24:47.404 258 11095.72 140.12 54802.34 88888.00 2015-09-15 05:24:47.904 258 11095.69 140.15 54802.41 88888.00 2015-09-15 05:24:48.404 258 11095.68 140.08 54802.38 88888.00 2015-09-15 05:24:48.904 258 11095.67 140.06 54802.46 88888.00 2015-09-15 05:24:49.404 258 11095.69 140.05 54802.51 88888.00 2015-09-15 05:24:49.904 258 11095.66 139.98 54802.58 88888.00 2015-09-15 05:24:50.404 258 11095.68 139.97 54802.65 88888.00 2015-09-15 05:24:50.904 258 11095.74 140.01 54802.73 88888.00 2015-09-15 05:24:51.404 258 11095.75 139.94 54802.83 88888.00 2015-09-15 05:24:51.904 258 11095.80 139.94 54802.86 88888.00 2015-09-15 05:24:52.404 258 11095.78 139.89 54802.82 88888.00 2015-09-15 05:24:52.904 258 11095.78 139.91 54802.84 88888.00 2015-09-15 05:24:53.404 258 11095.80 139.91 54802.96 88888.00 2015-09-15 05:24:53.904 258 11095.84 139.89 54802.96 88888.00 2015-09-15 05:24:54.404 258 11095.84 139.89 54802.98 88888.00 2015-09-15 05:24:54.904 258 11095.83 139.86 54803.02 88888.00 2015-09-15 05:24:55.404 258 11095.82 139.85 54803.04 88888.00 2015-09-15 05:24:55.904 258 11095.84 139.86 54803.09 88888.00 2015-09-15 05:24:56.404 258 11095.89 139.87 54803.12 88888.00 2015-09-15 05:24:56.904 258 11095.90 139.89 54803.12 88888.00 2015-09-15 05:24:57.404 258 11095.91 139.93 54803.12 88888.00 2015-09-15 05:24:57.904 258 11096.00 139.90 54803.20 88888.00 2015-09-15 05:24:58.404 258 11096.00 139.88 54803.21 88888.00 2015-09-15 05:24:58.904 258 11096.01 139.91 54803.27 88888.00 2015-09-15 05:24:59.404 258 11096.09 139.94 54803.30 88888.00 2015-09-15 05:24:59.904 258 11096.06 139.94 54803.33 88888.00 2015-09-15 05:25:00.404 258 11096.09 139.89 54803.34 88888.00 2015-09-15 05:25:00.904 258 11096.10 139.90 54803.34 88888.00 2015-09-15 05:25:01.404 258 11096.11 139.94 54803.38 88888.00 2015-09-15 05:25:01.904 258 11096.16 139.88 54803.46 88888.00 2015-09-15 05:25:02.404 258 11096.21 139.85 54803.44 88888.00 2015-09-15 05:25:02.904 258 11096.26 139.88 54803.45 88888.00 2015-09-15 05:25:03.404 258 11096.27 139.87 54803.42 88888.00 2015-09-15 05:25:03.904 258 11096.31 139.83 54803.42 88888.00 2015-09-15 05:25:04.404 258 11096.34 139.81 54803.46 88888.00 2015-09-15 05:25:04.904 258 11096.37 139.81 54803.44 88888.00 2015-09-15 05:25:05.404 258 11096.37 139.80 54803.47 88888.00 2015-09-15 05:25:05.904 258 11096.41 139.73 54803.52 88888.00 2015-09-15 05:25:06.404 258 11096.47 139.78 54803.62 88888.00 2015-09-15 05:25:06.904 258 11096.53 139.81 54803.62 88888.00 2015-09-15 05:25:07.404 258 11096.55 139.81 54803.65 88888.00 2015-09-15 05:25:07.904 258 11096.56 139.86 54803.68 88888.00 2015-09-15 05:25:08.404 258 11096.63 139.87 54803.69 88888.00 2015-09-15 05:25:08.904 258 11096.71 139.88 54803.70 88888.00 2015-09-15 05:25:09.404 258 11096.76 139.88 54803.72 88888.00 2015-09-15 05:25:09.904 258 11096.79 139.82 54803.78 88888.00 2015-09-15 05:25:10.404 258 11096.74 139.82 54803.88 88888.00 2015-09-15 05:25:10.904 258 11096.69 139.85 54803.83 88888.00 2015-09-15 05:25:11.404 258 11096.83 139.83 54803.88 88888.00 2015-09-15 05:25:11.904 258 11096.87 139.81 54803.88 88888.00 2015-09-15 05:25:12.404 258 11096.88 139.79 54803.92 88888.00 2015-09-15 05:25:12.904 258 11096.90 139.80 54804.05 88888.00 2015-09-15 05:25:13.404 258 11096.98 139.77 54804.09 88888.00 2015-09-15 05:25:13.904 258 11097.05 139.77 54804.19 88888.00 2015-09-15 05:25:14.404 258 11097.09 139.78 54804.21 88888.00 2015-09-15 05:25:14.904 258 11097.13 139.78 54804.17 88888.00 2015-09-15 05:25:15.404 258 11097.11 139.80 54804.19 88888.00 2015-09-15 05:25:15.904 258 11097.14 139.77 54804.22 88888.00 2015-09-15 05:25:16.404 258 11097.13 139.79 54804.28 88888.00 2015-09-15 05:25:16.904 258 11097.16 139.76 54804.33 88888.00 2015-09-15 05:25:17.404 258 11097.23 139.74 54804.40 88888.00 2015-09-15 05:25:17.904 258 11097.25 139.74 54804.41 88888.00 2015-09-15 05:25:18.404 258 11097.31 139.72 54804.38 88888.00 2015-09-15 05:25:18.904 258 11097.26 139.73 54804.40 88888.00 2015-09-15 05:25:19.404 258 11097.30 139.71 54804.45 88888.00 2015-09-15 05:25:19.904 258 11097.32 139.69 54804.48 88888.00 2015-09-15 05:25:20.404 258 11097.39 139.76 54804.49 88888.00 2015-09-15 05:25:20.904 258 11097.49 139.80 54804.53 88888.00 2015-09-15 05:25:21.404 258 11097.50 139.80 54804.59 88888.00 2015-09-15 05:25:21.904 258 11097.52 139.81 54804.57 88888.00 2015-09-15 05:25:22.404 258 11097.55 139.85 54804.65 88888.00 2015-09-15 05:25:22.904 258 11097.58 139.86 54804.69 88888.00 2015-09-15 05:25:23.404 258 11097.62 139.87 54804.70 88888.00 2015-09-15 05:25:23.904 258 11097.66 139.88 54804.71 88888.00 2015-09-15 05:25:24.404 258 11097.67 139.90 54804.80 88888.00 2015-09-15 05:25:24.904 258 11097.70 139.87 54804.88 88888.00 2015-09-15 05:25:25.404 258 11097.71 139.85 54804.96 88888.00 2015-09-15 05:25:25.904 258 11097.74 139.88 54805.00 88888.00 2015-09-15 05:25:26.404 258 11097.87 139.90 54805.00 88888.00 2015-09-15 05:25:26.904 258 11097.89 139.90 54805.03 88888.00 2015-09-15 05:25:27.404 258 11097.94 139.90 54805.04 88888.00 2015-09-15 05:25:27.904 258 11097.97 139.88 54805.09 88888.00 2015-09-15 05:25:28.404 258 11098.00 139.88 54805.06 88888.00 2015-09-15 05:25:28.904 258 11098.07 139.91 54805.06 88888.00 2015-09-15 05:25:29.404 258 11098.07 139.91 54805.02 88888.00 2015-09-15 05:25:29.904 258 11098.09 139.91 54805.07 88888.00 2015-09-15 05:25:30.404 258 11098.17 139.90 54805.22 88888.00 2015-09-15 05:25:30.904 258 11098.21 139.95 54805.23 88888.00 2015-09-15 05:25:31.404 258 11098.21 139.97 54805.26 88888.00 2015-09-15 05:25:31.904 258 11098.24 139.95 54805.33 88888.00 2015-09-15 05:25:32.404 258 11098.29 139.94 54805.38 88888.00 2015-09-15 05:25:32.904 258 11098.28 139.88 54805.33 88888.00 2015-09-15 05:25:33.404 258 11098.31 139.91 54805.35 88888.00 2015-09-15 05:25:33.904 258 11098.31 139.93 54805.36 88888.00 2015-09-15 05:25:34.404 258 11098.36 139.95 54805.37 88888.00 2015-09-15 05:25:34.904 258 11098.46 139.98 54805.38 88888.00 2015-09-15 05:25:35.404 258 11098.47 139.98 54805.44 88888.00 2015-09-15 05:25:35.904 258 11098.49 139.97 54805.46 88888.00 2015-09-15 05:25:36.404 258 11098.59 139.94 54805.47 88888.00 2015-09-15 05:25:36.904 258 11098.64 139.86 54805.48 88888.00 2015-09-15 05:25:37.404 258 11098.66 139.88 54805.52 88888.00 2015-09-15 05:25:37.904 258 11098.73 139.93 54805.58 88888.00 2015-09-15 05:25:38.404 258 11098.78 139.90 54805.65 88888.00 2015-09-15 05:25:38.904 258 11098.78 139.96 54805.63 88888.00 2015-09-15 05:25:39.404 258 11098.82 139.98 54805.67 88888.00 2015-09-15 05:25:39.904 258 11098.89 139.99 54805.73 88888.00 2015-09-15 05:25:40.404 258 11098.92 140.01 54805.73 88888.00 2015-09-15 05:25:40.904 258 11098.96 140.05 54805.79 88888.00 2015-09-15 05:25:41.404 258 11099.03 140.04 54805.82 88888.00 2015-09-15 05:25:41.904 258 11099.06 140.03 54805.91 88888.00 2015-09-15 05:25:42.404 258 11099.08 140.08 54805.92 88888.00 2015-09-15 05:25:42.904 258 11099.11 140.07 54805.91 88888.00 2015-09-15 05:25:43.404 258 11099.15 140.11 54805.80 88888.00 2015-09-15 05:25:43.904 258 11099.22 140.13 54805.82 88888.00 2015-09-15 05:25:44.404 258 11099.30 140.18 54806.17 88888.00 2015-09-15 05:25:44.904 258 11099.33 140.15 54805.99 88888.00 2015-09-15 05:25:45.404 258 11099.33 140.21 54805.89 88888.00 2015-09-15 05:25:45.904 258 11099.35 140.23 54805.92 88888.00 2015-09-15 05:25:46.404 258 11099.36 140.23 54805.91 88888.00 2015-09-15 05:25:46.904 258 11099.46 140.27 54805.88 88888.00 2015-09-15 05:25:47.404 258 11099.45 140.23 54805.89 88888.00 2015-09-15 05:25:47.904 258 11099.45 140.21 54805.93 88888.00 2015-09-15 05:25:48.404 258 11099.49 140.24 54805.94 88888.00 2015-09-15 05:25:48.904 258 11099.49 140.25 54805.93 88888.00 2015-09-15 05:25:49.404 258 11099.55 140.19 54806.03 88888.00 2015-09-15 05:25:49.904 258 11099.59 140.21 54806.00 88888.00 2015-09-15 05:25:50.404 258 11099.70 140.23 54805.97 88888.00 2015-09-15 05:25:50.904 258 11099.64 140.24 54805.91 88888.00 2015-09-15 05:25:51.404 258 11099.65 140.23 54805.94 88888.00 2015-09-15 05:25:51.904 258 11099.65 140.21 54806.02 88888.00 2015-09-15 05:25:52.404 258 11099.72 140.24 54806.08 88888.00 2015-09-15 05:25:52.904 258 11099.75 140.29 54806.09 88888.00 2015-09-15 05:25:53.404 258 11099.81 140.24 54806.14 88888.00 2015-09-15 05:25:53.904 258 11099.83 140.25 54806.17 88888.00 2015-09-15 05:25:54.404 258 11099.82 140.25 54806.20 88888.00 2015-09-15 05:25:54.904 258 11099.92 140.28 54806.31 88888.00 2015-09-15 05:25:55.404 258 11099.98 140.28 54806.37 88888.00 2015-09-15 05:25:55.904 258 11100.04 140.29 54806.38 88888.00 2015-09-15 05:25:56.404 258 11100.02 140.33 54806.38 88888.00 2015-09-15 05:25:56.904 258 11100.07 140.38 54806.38 88888.00 2015-09-15 05:25:57.404 258 11100.11 140.37 54806.45 88888.00 2015-09-15 05:25:57.904 258 11100.18 140.36 54806.47 88888.00 2015-09-15 05:25:58.404 258 11100.24 140.39 54806.53 88888.00 2015-09-15 05:25:58.904 258 11100.28 140.41 54806.55 88888.00 2015-09-15 05:25:59.404 258 11100.33 140.46 54806.58 88888.00 2015-09-15 05:25:59.904 258 11100.38 140.48 54806.60 88888.00 2015-09-15 05:26:00.404 258 11100.42 140.45 54806.61 88888.00 2015-09-15 05:26:00.904 258 11100.43 140.48 54806.62 88888.00 2015-09-15 05:26:01.404 258 11100.42 140.48 54806.53 88888.00 2015-09-15 05:26:01.904 258 11100.47 140.48 54806.54 88888.00 2015-09-15 05:26:02.404 258 11100.48 140.48 54806.54 88888.00 2015-09-15 05:26:02.904 258 11100.53 140.44 54806.53 88888.00 2015-09-15 05:26:03.404 258 11100.59 140.41 54806.53 88888.00 2015-09-15 05:26:03.904 258 11100.63 140.39 54806.59 88888.00 2015-09-15 05:26:04.404 258 11100.65 140.39 54806.63 88888.00 2015-09-15 05:26:04.904 258 11100.68 140.37 54806.66 88888.00 2015-09-15 05:26:05.404 258 11100.71 140.36 54806.62 88888.00 2015-09-15 05:26:05.904 258 11100.74 140.32 54806.69 88888.00 2015-09-15 05:26:06.404 258 11100.76 140.28 54806.71 88888.00 2015-09-15 05:26:06.904 258 11100.80 140.30 54806.78 88888.00 2015-09-15 05:26:07.404 258 11100.87 140.33 54806.81 88888.00 2015-09-15 05:26:07.904 258 11100.94 140.37 54806.79 88888.00 2015-09-15 05:26:08.404 258 11100.97 140.32 54806.81 88888.00 2015-09-15 05:26:08.904 258 11101.06 140.38 54806.78 88888.00 2015-09-15 05:26:09.404 258 11101.11 140.44 54806.75 88888.00 2015-09-15 05:26:09.904 258 11101.18 140.46 54806.73 88888.00 2015-09-15 05:26:10.404 258 11101.24 140.46 54806.76 88888.00 2015-09-15 05:26:10.904 258 11101.28 140.40 54806.77 88888.00 2015-09-15 05:26:11.404 258 11101.33 140.40 54806.82 88888.00 2015-09-15 05:26:11.904 258 11101.34 140.31 54806.78 88888.00 2015-09-15 05:26:12.404 258 11101.41 140.37 54806.73 88888.00 2015-09-15 05:26:12.904 258 11101.45 140.37 54806.78 88888.00 2015-09-15 05:26:13.404 258 11101.50 140.33 54806.80 88888.00 2015-09-15 05:26:13.904 258 11101.57 140.35 54806.87 88888.00 2015-09-15 05:26:14.404 258 11101.57 140.38 54806.89 88888.00 2015-09-15 05:26:14.904 258 11101.64 140.39 54806.91 88888.00 2015-09-15 05:26:15.404 258 11101.63 140.38 54806.96 88888.00 2015-09-15 05:26:15.904 258 11101.64 140.38 54806.94 88888.00 2015-09-15 05:26:16.404 258 11101.69 140.36 54806.85 88888.00 2015-09-15 05:26:16.904 258 11101.73 140.35 54806.85 88888.00 2015-09-15 05:26:17.404 258 11101.74 140.38 54806.87 88888.00 2015-09-15 05:26:17.904 258 11101.76 140.37 54806.89 88888.00 2015-09-15 05:26:18.404 258 11101.89 140.36 54806.90 88888.00 2015-09-15 05:26:18.904 258 11101.90 140.38 54806.89 88888.00 2015-09-15 05:26:19.404 258 11101.90 140.36 54806.90 88888.00 2015-09-15 05:26:19.904 258 11101.95 140.40 54806.96 88888.00 2015-09-15 05:26:20.404 258 11101.97 140.38 54806.99 88888.00 2015-09-15 05:26:20.904 258 11102.05 140.36 54807.04 88888.00 2015-09-15 05:26:21.404 258 11102.09 140.39 54807.03 88888.00 2015-09-15 05:26:21.904 258 11102.12 140.42 54807.06 88888.00 2015-09-15 05:26:22.404 258 11102.17 140.41 54807.08 88888.00 2015-09-15 05:26:22.904 258 11102.25 140.39 54807.04 88888.00 2015-09-15 05:26:23.404 258 11102.27 140.39 54806.97 88888.00 2015-09-15 05:26:23.904 258 11102.30 140.40 54806.95 88888.00 2015-09-15 05:26:24.404 258 11102.37 140.44 54807.05 88888.00 2015-09-15 05:26:24.904 258 11102.41 140.50 54807.07 88888.00 2015-09-15 05:26:25.404 258 11102.48 140.48 54807.10 88888.00 2015-09-15 05:26:25.904 258 11102.54 140.47 54807.10 88888.00 2015-09-15 05:26:26.404 258 11102.58 140.53 54807.12 88888.00 2015-09-15 05:26:26.904 258 11102.62 140.53 54807.11 88888.00 2015-09-15 05:26:27.404 258 11102.75 140.47 54807.05 88888.00 2015-09-15 05:26:27.904 258 11102.78 140.46 54807.06 88888.00 2015-09-15 05:26:28.404 258 11102.80 140.52 54807.14 88888.00 2015-09-15 05:26:28.904 258 11102.83 140.54 54807.11 88888.00 2015-09-15 05:26:29.404 258 11102.89 140.54 54807.12 88888.00 2015-09-15 05:26:29.904 258 11102.95 140.57 54807.15 88888.00 2015-09-15 05:26:30.404 258 11102.99 140.55 54807.19 88888.00 2015-09-15 05:26:30.904 258 11103.00 140.50 54807.24 88888.00 2015-09-15 05:26:31.404 258 11103.09 140.50 54807.21 88888.00 2015-09-15 05:26:31.904 258 11103.14 140.47 54807.16 88888.00 2015-09-15 05:26:32.404 258 11103.24 140.52 54807.21 88888.00 2015-09-15 05:26:32.904 258 11103.25 140.57 54807.29 88888.00 2015-09-15 05:26:33.404 258 11103.19 140.53 54807.34 88888.00 2015-09-15 05:26:33.904 258 11103.27 140.52 54807.32 88888.00 2015-09-15 05:26:34.404 258 11103.41 140.53 54807.25 88888.00 2015-09-15 05:26:34.904 258 11103.46 140.50 54807.25 88888.00 2015-09-15 05:26:35.404 258 11103.51 140.46 54807.26 88888.00 2015-09-15 05:26:35.904 258 11103.54 140.44 54807.28 88888.00 2015-09-15 05:26:36.404 258 11103.56 140.48 54807.35 88888.00 2015-09-15 05:26:36.904 258 11103.61 140.47 54807.38 88888.00 2015-09-15 05:26:37.404 258 11103.62 140.49 54807.43 88888.00 2015-09-15 05:26:37.904 258 11103.63 140.47 54807.40 88888.00 2015-09-15 05:26:38.404 258 11103.61 140.48 54807.42 88888.00 2015-09-15 05:26:38.904 258 11103.68 140.47 54807.45 88888.00 2015-09-15 05:26:39.404 258 11103.72 140.44 54807.48 88888.00 2015-09-15 05:26:39.904 258 11103.79 140.44 54807.50 88888.00 2015-09-15 05:26:40.404 258 11103.87 140.44 54807.39 88888.00 2015-09-15 05:26:40.904 258 11103.90 140.42 54807.50 88888.00 2015-09-15 05:26:41.404 258 11103.90 140.40 54807.51 88888.00 2015-09-15 05:26:41.904 258 11103.93 140.39 54807.55 88888.00 2015-09-15 05:26:42.404 258 11103.99 140.39 54807.50 88888.00 2015-09-15 05:26:42.904 258 11104.00 140.36 54807.47 88888.00 2015-09-15 05:26:43.404 258 11104.01 140.37 54807.49 88888.00 2015-09-15 05:26:43.904 258 11104.04 140.36 54807.43 88888.00 2015-09-15 05:26:44.404 258 11104.13 140.30 54807.39 88888.00 2015-09-15 05:26:44.904 258 11104.14 140.32 54807.42 88888.00 2015-09-15 05:26:45.404 258 11104.16 140.36 54807.47 88888.00 2015-09-15 05:26:45.904 258 11104.17 140.32 54807.56 88888.00 2015-09-15 05:26:46.404 258 11104.20 140.32 54807.61 88888.00 2015-09-15 05:26:46.904 258 11104.20 140.25 54807.59 88888.00 2015-09-15 05:26:47.404 258 11104.22 140.25 54807.54 88888.00 2015-09-15 05:26:47.904 258 11104.24 140.32 54807.56 88888.00 2015-09-15 05:26:48.404 258 11104.34 140.30 54807.55 88888.00 2015-09-15 05:26:48.904 258 11104.36 140.32 54807.52 88888.00 2015-09-15 05:26:49.404 258 11104.39 140.30 54807.51 88888.00 2015-09-15 05:26:49.904 258 11104.45 140.30 54807.59 88888.00 2015-09-15 05:26:50.404 258 11104.52 140.29 54807.61 88888.00 2015-09-15 05:26:50.904 258 11104.56 140.28 54807.63 88888.00 2015-09-15 05:26:51.404 258 11104.55 140.29 54807.59 88888.00 2015-09-15 05:26:51.904 258 11104.62 140.23 54807.57 88888.00 2015-09-15 05:26:52.404 258 11104.63 140.31 54807.63 88888.00 2015-09-15 05:26:52.904 258 11104.67 140.31 54807.61 88888.00 2015-09-15 05:26:53.404 258 11104.69 140.32 54807.66 88888.00 2015-09-15 05:26:53.904 258 11104.72 140.33 54807.69 88888.00 2015-09-15 05:26:54.404 258 11104.76 140.28 54807.74 88888.00 2015-09-15 05:26:54.904 258 11104.78 140.23 54807.77 88888.00 2015-09-15 05:26:55.404 258 11104.86 140.29 54807.78 88888.00 2015-09-15 05:26:55.904 258 11104.89 140.28 54807.80 88888.00 2015-09-15 05:26:56.404 258 11104.97 140.27 54807.80 88888.00 2015-09-15 05:26:56.904 258 11105.04 140.24 54807.81 88888.00 2015-09-15 05:26:57.404 258 11105.09 140.24 54807.76 88888.00 2015-09-15 05:26:57.904 258 11105.13 140.29 54807.76 88888.00 2015-09-15 05:26:58.404 258 11105.18 140.30 54807.75 88888.00 2015-09-15 05:26:58.904 258 11105.30 140.37 54807.74 88888.00 2015-09-15 05:26:59.404 258 11105.31 140.38 54807.80 88888.00 2015-09-15 05:26:59.904 258 11105.36 140.39 54807.87 88888.00 2015-09-15 05:27:00.404 258 11105.46 140.38 54807.93 88888.00 2015-09-15 05:27:00.904 258 11105.49 140.33 54807.87 88888.00 2015-09-15 05:27:01.404 258 11105.51 140.31 54807.90 88888.00 2015-09-15 05:27:01.904 258 11105.52 140.33 54808.00 88888.00 2015-09-15 05:27:02.404 258 11105.55 140.31 54807.96 88888.00 2015-09-15 05:27:02.904 258 11105.58 140.24 54807.99 88888.00 2015-09-15 05:27:03.404 258 11105.62 140.23 54807.96 88888.00 2015-09-15 05:27:03.904 258 11105.68 140.29 54807.96 88888.00 2015-09-15 05:27:04.404 258 11105.71 140.28 54808.00 88888.00 2015-09-15 05:27:04.904 258 11105.78 140.27 54808.04 88888.00 2015-09-15 05:27:05.404 258 11105.81 140.24 54808.11 88888.00 2015-09-15 05:27:05.904 258 11105.84 140.25 54808.10 88888.00 2015-09-15 05:27:06.404 258 11105.87 140.30 54808.17 88888.00 2015-09-15 05:27:06.904 258 11105.92 140.27 54808.26 88888.00 2015-09-15 05:27:07.404 258 11105.97 140.22 54808.25 88888.00 2015-09-15 05:27:07.904 258 11106.07 140.21 54808.27 88888.00 2015-09-15 05:27:08.404 258 11106.12 140.23 54808.29 88888.00 2015-09-15 05:27:08.904 258 11106.18 140.31 54808.27 88888.00 2015-09-15 05:27:09.404 258 11106.24 140.32 54808.25 88888.00 2015-09-15 05:27:09.904 258 11106.29 140.37 54808.26 88888.00 2015-09-15 05:27:10.404 258 11106.35 140.33 54808.29 88888.00 2015-09-15 05:27:10.904 258 11106.44 140.30 54808.21 88888.00 2015-09-15 05:27:11.404 258 11106.50 140.29 54808.27 88888.00 2015-09-15 05:27:11.904 258 11106.55 140.28 54808.33 88888.00 2015-09-15 05:27:12.404 258 11106.62 140.29 54808.33 88888.00 2015-09-15 05:27:12.904 258 11106.70 140.35 54808.36 88888.00 2015-09-15 05:27:13.404 258 11106.73 140.38 54808.42 88888.00 2015-09-15 05:27:13.904 258 11106.73 140.40 54808.44 88888.00 2015-09-15 05:27:14.404 258 11106.76 140.41 54808.44 88888.00 2015-09-15 05:27:14.904 258 11106.82 140.45 54808.43 88888.00 2015-09-15 05:27:15.404 258 11106.82 140.47 54808.44 88888.00 2015-09-15 05:27:15.904 258 11106.85 140.46 54808.47 88888.00 2015-09-15 05:27:16.404 258 11106.91 140.48 54808.49 88888.00 2015-09-15 05:27:16.904 258 11106.93 140.44 54808.48 88888.00 2015-09-15 05:27:17.404 258 11107.01 140.36 54808.43 88888.00 2015-09-15 05:27:17.904 258 11107.01 140.40 54808.43 88888.00 2015-09-15 05:27:18.405 258 11107.02 140.45 54808.48 88888.00 2015-09-15 05:27:18.905 258 11107.09 140.42 54808.51 88888.00 2015-09-15 05:27:19.405 258 11107.12 140.46 54808.47 88888.00 2015-09-15 05:27:19.905 258 11107.18 140.46 54808.43 88888.00 2015-09-15 05:27:20.405 258 11107.22 140.44 54808.43 88888.00 2015-09-15 05:27:20.905 258 11107.28 140.46 54808.48 88888.00 2015-09-15 05:27:21.405 258 11107.33 140.50 54808.54 88888.00 2015-09-15 05:27:21.905 258 11107.35 140.54 54808.55 88888.00 2015-09-15 05:27:22.405 258 11107.39 140.55 54808.59 88888.00 2015-09-15 05:27:22.905 258 11107.43 140.57 54808.60 88888.00 2015-09-15 05:27:23.405 258 11107.43 140.58 54808.61 88888.00 2015-09-15 05:27:23.905 258 11107.46 140.59 54808.71 88888.00 2015-09-15 05:27:24.405 258 11107.56 140.57 54808.73 88888.00 2015-09-15 05:27:24.905 258 11107.62 140.61 54808.72 88888.00 2015-09-15 05:27:25.405 258 11107.67 140.61 54808.75 88888.00 2015-09-15 05:27:25.905 258 11107.69 140.63 54808.73 88888.00 2015-09-15 05:27:26.405 258 11107.69 140.62 54808.70 88888.00 2015-09-15 05:27:26.905 258 11107.81 140.67 54808.55 88888.00 2015-09-15 05:27:27.405 258 11107.87 140.67 54808.35 88888.00 2015-09-15 05:27:27.905 258 11107.85 140.70 54808.62 88888.00 2015-09-15 05:27:28.405 258 11107.82 140.73 54808.84 88888.00 2015-09-15 05:27:28.905 258 11107.86 140.72 54808.90 88888.00 2015-09-15 05:27:29.405 258 11107.88 140.72 54808.88 88888.00 2015-09-15 05:27:29.905 258 11107.98 140.75 54808.88 88888.00 2015-09-15 05:27:30.405 258 11108.07 140.80 54808.87 88888.00 2015-09-15 05:27:30.905 258 11108.08 140.82 54808.89 88888.00 2015-09-15 05:27:31.405 258 11108.08 140.86 54808.97 88888.00 2015-09-15 05:27:31.905 258 11108.08 140.89 54809.00 88888.00 2015-09-15 05:27:32.405 258 11108.14 140.83 54809.01 88888.00 2015-09-15 05:27:32.905 258 11108.16 140.75 54809.01 88888.00 2015-09-15 05:27:33.405 258 11108.22 140.71 54809.06 88888.00 2015-09-15 05:27:33.905 258 11108.24 140.73 54809.08 88888.00 2015-09-15 05:27:34.405 258 11108.26 140.69 54809.09 88888.00 2015-09-15 05:27:34.905 258 11108.29 140.67 54809.07 88888.00 2015-09-15 05:27:35.405 258 11108.31 140.71 54809.06 88888.00 2015-09-15 05:27:35.905 258 11108.31 140.66 54809.10 88888.00 2015-09-15 05:27:36.405 258 11108.32 140.72 54809.16 88888.00 2015-09-15 05:27:36.905 258 11108.35 140.72 54809.17 88888.00 2015-09-15 05:27:37.405 258 11108.33 140.67 54809.24 88888.00 2015-09-15 05:27:37.905 258 11108.35 140.71 54809.25 88888.00 2015-09-15 05:27:38.405 258 11108.42 140.73 54809.26 88888.00 2015-09-15 05:27:38.905 258 11108.43 140.73 54809.35 88888.00 2015-09-15 05:27:39.405 258 11108.49 140.72 54809.40 88888.00 2015-09-15 05:27:39.905 258 11108.50 140.74 54809.35 88888.00 2015-09-15 05:27:40.405 258 11108.54 140.73 54809.36 88888.00 2015-09-15 05:27:40.905 258 11108.59 140.73 54809.44 88888.00 2015-09-15 05:27:41.405 258 11108.56 140.77 54809.49 88888.00 2015-09-15 05:27:41.905 258 11108.60 140.74 54809.51 88888.00 2015-09-15 05:27:42.405 258 11108.64 140.70 54809.47 88888.00 2015-09-15 05:27:42.905 258 11108.65 140.71 54809.53 88888.00 2015-09-15 05:27:43.405 258 11108.65 140.71 54809.67 88888.00 2015-09-15 05:27:43.905 258 11108.70 140.65 54809.75 88888.00 2015-09-15 05:27:44.405 258 11108.75 140.70 54809.79 88888.00 2015-09-15 05:27:44.905 258 11108.77 140.69 54809.85 88888.00 2015-09-15 05:27:45.405 258 11108.81 140.70 54809.87 88888.00 2015-09-15 05:27:45.905 258 11108.85 140.74 54809.84 88888.00 2015-09-15 05:27:46.405 258 11108.89 140.75 54809.89 88888.00 2015-09-15 05:27:46.905 258 11108.90 140.82 54809.92 88888.00 2015-09-15 05:27:47.405 258 11108.96 140.81 54809.93 88888.00 2015-09-15 05:27:47.905 258 11108.96 140.77 54809.93 88888.00 2015-09-15 05:27:48.405 258 11108.97 140.74 54810.03 88888.00 2015-09-15 05:27:48.905 258 11108.97 140.75 54810.10 88888.00 2015-09-15 05:27:49.405 258 11108.95 140.78 54810.13 88888.00 2015-09-15 05:27:49.905 258 11109.01 140.84 54810.17 88888.00 2015-09-15 05:27:50.405 258 11109.02 140.88 54810.22 88888.00 2015-09-15 05:27:50.905 258 11109.03 140.88 54810.28 88888.00 2015-09-15 05:27:51.405 258 11109.08 140.87 54810.26 88888.00 2015-09-15 05:27:51.905 258 11109.15 140.86 54810.22 88888.00 2015-09-15 05:27:52.405 258 11109.13 140.88 54810.32 88888.00 2015-09-15 05:27:52.905 258 11109.12 140.87 54810.24 88888.00 2015-09-15 05:27:53.405 258 11109.15 140.88 54810.30 88888.00 2015-09-15 05:27:53.905 258 11109.18 140.88 54810.38 88888.00 2015-09-15 05:27:54.405 258 11109.21 140.84 54810.48 88888.00 2015-09-15 05:27:54.905 258 11109.22 140.86 54810.47 88888.00 2015-09-15 05:27:55.405 258 11109.21 140.83 54810.45 88888.00 2015-09-15 05:27:55.905 258 11109.21 140.81 54810.47 88888.00 2015-09-15 05:27:56.405 258 11109.27 140.86 54810.52 88888.00 2015-09-15 05:27:56.905 258 11109.37 140.89 54810.53 88888.00 2015-09-15 05:27:57.405 258 11109.27 140.92 54810.62 88888.00 2015-09-15 05:27:57.905 258 11109.33 140.88 54810.67 88888.00 2015-09-15 05:27:58.405 258 11109.38 140.83 54810.66 88888.00 2015-09-15 05:27:58.905 258 11109.44 140.80 54810.66 88888.00 2015-09-15 05:27:59.405 258 11109.42 140.77 54810.67 88888.00 2015-09-15 05:27:59.905 258 11109.37 140.83 54810.55 88888.00 2015-09-15 05:28:00.405 258 11109.37 140.86 54810.76 88888.00 2015-09-15 05:28:00.905 258 11109.43 140.83 54810.87 88888.00 2015-09-15 05:28:01.405 258 11109.48 140.81 54810.85 88888.00 2015-09-15 05:28:01.905 258 11109.52 140.83 54810.87 88888.00 2015-09-15 05:28:02.405 258 11109.54 140.91 54810.97 88888.00 2015-09-15 05:28:02.905 258 11109.53 140.90 54811.01 88888.00 2015-09-15 05:28:03.405 258 11109.53 140.92 54811.00 88888.00 2015-09-15 05:28:03.905 258 11109.49 140.98 54811.08 88888.00 2015-09-15 05:28:04.405 258 11109.50 141.00 54811.11 88888.00 2015-09-15 05:28:04.905 258 11109.53 141.00 54811.12 88888.00 2015-09-15 05:28:05.405 258 11109.55 140.94 54811.16 88888.00 2015-09-15 05:28:05.905 258 11109.58 140.92 54811.18 88888.00 2015-09-15 05:28:06.405 258 11109.60 140.89 54811.25 88888.00 2015-09-15 05:28:06.905 258 11109.63 140.89 54811.29 88888.00 2015-09-15 05:28:07.405 258 11109.63 140.96 54811.28 88888.00 2015-09-15 05:28:07.905 258 11109.65 140.94 54811.32 88888.00 2015-09-15 05:28:08.405 258 11109.70 140.90 54811.36 88888.00 2015-09-15 05:28:08.905 258 11109.68 140.94 54811.42 88888.00 2015-09-15 05:28:09.405 258 11109.69 141.03 54811.50 88888.00 2015-09-15 05:28:09.905 258 11109.70 141.05 54811.55 88888.00 2015-09-15 05:28:10.405 258 11109.76 141.04 54811.59 88888.00 2015-09-15 05:28:10.905 258 11109.84 140.99 54811.59 88888.00 2015-09-15 05:28:11.405 258 11109.86 141.00 54811.62 88888.00 2015-09-15 05:28:11.905 258 11109.92 141.03 54811.68 88888.00 2015-09-15 05:28:12.405 258 11109.91 141.00 54811.69 88888.00 2015-09-15 05:28:12.905 258 11109.92 141.03 54811.70 88888.00 2015-09-15 05:28:13.405 258 11109.91 141.03 54811.78 88888.00 2015-09-15 05:28:13.905 258 11109.89 140.95 54811.75 88888.00 2015-09-15 05:28:14.405 258 11109.97 140.98 54811.72 88888.00 2015-09-15 05:28:14.905 258 11110.01 141.00 54811.69 88888.00 2015-09-15 05:28:15.405 258 11110.02 141.01 54811.80 88888.00 2015-09-15 05:28:15.905 258 11110.01 141.06 54811.87 88888.00 2015-09-15 05:28:16.405 258 11110.00 141.08 54811.89 88888.00 2015-09-15 05:28:16.905 258 11110.01 141.05 54811.95 88888.00 2015-09-15 05:28:17.405 258 11109.99 141.03 54811.97 88888.00 2015-09-15 05:28:17.905 258 11109.96 141.07 54812.02 88888.00 2015-09-15 05:28:18.405 258 11110.00 141.12 54811.97 88888.00 2015-09-15 05:28:18.905 258 11110.01 141.13 54812.04 88888.00 2015-09-15 05:28:19.405 258 11110.06 141.18 54812.12 88888.00 2015-09-15 05:28:19.905 258 11110.10 141.17 54812.08 88888.00 2015-09-15 05:28:20.405 258 11110.15 141.18 54812.15 88888.00 2015-09-15 05:28:20.905 258 11110.12 141.21 54812.20 88888.00 2015-09-15 05:28:21.405 258 11110.05 141.17 54812.22 88888.00 2015-09-15 05:28:21.905 258 11110.12 141.13 54812.13 88888.00 2015-09-15 05:28:22.405 258 11110.17 141.15 54812.03 88888.00 2015-09-15 05:28:22.905 258 11110.17 141.17 54812.24 88888.00 2015-09-15 05:28:23.405 258 11110.20 141.18 54812.35 88888.00 2015-09-15 05:28:23.905 258 11110.21 141.21 54812.33 88888.00 2015-09-15 05:28:24.405 258 11110.21 141.24 54812.20 88888.00 2015-09-15 05:28:24.905 258 11110.18 141.32 54812.33 88888.00 2015-09-15 05:28:25.405 258 11110.20 141.26 54812.50 88888.00 2015-09-15 05:28:25.905 258 11110.18 141.28 54812.52 88888.00 2015-09-15 05:28:26.405 258 11110.17 141.28 54812.61 88888.00 2015-09-15 05:28:26.905 258 11110.23 141.24 54812.63 88888.00 2015-09-15 05:28:27.405 258 11110.26 141.24 54812.70 88888.00 2015-09-15 05:28:27.905 258 11110.31 141.25 54812.67 88888.00 2015-09-15 05:28:28.405 258 11110.32 141.33 54812.67 88888.00 2015-09-15 05:28:28.905 258 11110.38 141.33 54812.74 88888.00 2015-09-15 05:28:29.405 258 11110.42 141.31 54812.77 88888.00 2015-09-15 05:28:29.905 258 11110.36 141.25 54812.89 88888.00 2015-09-15 05:28:30.405 258 11110.38 141.28 54812.92 88888.00 2015-09-15 05:28:30.905 258 11110.38 141.32 54812.95 88888.00 2015-09-15 05:28:31.405 258 11110.39 141.37 54812.99 88888.00 2015-09-15 05:28:31.905 258 11110.32 141.37 54812.98 88888.00 2015-09-15 05:28:32.405 258 11110.31 141.39 54813.03 88888.00 2015-09-15 05:28:32.905 258 11110.38 141.41 54813.11 88888.00 2015-09-15 05:28:33.405 258 11110.44 141.41 54813.18 88888.00 2015-09-15 05:28:33.905 258 11110.42 141.39 54813.21 88888.00 2015-09-15 05:28:34.405 258 11110.42 141.38 54813.17 88888.00 2015-09-15 05:28:34.905 258 11110.44 141.37 54813.27 88888.00 2015-09-15 05:28:35.405 258 11110.49 141.40 54813.33 88888.00 2015-09-15 05:28:35.905 258 11110.53 141.41 54813.30 88888.00 2015-09-15 05:28:36.405 258 11110.53 141.45 54813.37 88888.00 2015-09-15 05:28:36.905 258 11110.52 141.43 54813.46 88888.00 2015-09-15 05:28:37.405 258 11110.53 141.46 54813.43 88888.00 2015-09-15 05:28:37.905 258 11110.56 141.48 54813.53 88888.00 2015-09-15 05:28:38.405 258 11110.57 141.48 54813.53 88888.00 2015-09-15 05:28:38.905 258 11110.53 141.46 54813.53 88888.00 2015-09-15 05:28:39.405 258 11110.49 141.47 54813.59 88888.00 2015-09-15 05:28:39.905 258 11110.51 141.53 54813.63 88888.00 2015-09-15 05:28:40.405 258 11110.51 141.57 54813.69 88888.00 2015-09-15 05:28:40.905 258 11110.49 141.55 54813.68 88888.00 2015-09-15 05:28:41.405 258 11110.51 141.54 54813.65 88888.00 2015-09-15 05:28:41.905 258 11110.52 141.51 54813.71 88888.00 2015-09-15 05:28:42.405 258 11110.52 141.62 54813.77 88888.00 2015-09-15 05:28:42.905 258 11110.57 141.58 54813.77 88888.00 2015-09-15 05:28:43.405 258 11110.63 141.59 54813.81 88888.00 2015-09-15 05:28:43.905 258 11110.56 141.62 54813.82 88888.00 2015-09-15 05:28:44.405 258 11110.52 141.62 54813.86 88888.00 2015-09-15 05:28:44.905 258 11110.53 141.64 54813.91 88888.00 2015-09-15 05:28:45.405 258 11110.57 141.66 54813.93 88888.00 2015-09-15 05:28:45.905 258 11110.58 141.64 54813.97 88888.00 2015-09-15 05:28:46.405 258 11110.59 141.64 54813.96 88888.00 2015-09-15 05:28:46.905 258 11110.58 141.64 54814.04 88888.00 2015-09-15 05:28:47.405 258 11110.61 141.66 54814.10 88888.00 2015-09-15 05:28:47.905 258 11110.65 141.71 54814.14 88888.00 2015-09-15 05:28:48.405 258 11110.61 141.71 54814.18 88888.00 2015-09-15 05:28:48.905 258 11110.58 141.71 54814.24 88888.00 2015-09-15 05:28:49.405 258 11110.62 141.70 54814.23 88888.00 2015-09-15 05:28:49.905 258 11110.61 141.73 54814.26 88888.00 2015-09-15 05:28:50.405 258 11110.65 141.76 54814.36 88888.00 2015-09-15 05:28:50.905 258 11110.68 141.83 54814.27 88888.00 2015-09-15 05:28:51.405 258 11110.65 141.84 54814.31 88888.00 2015-09-15 05:28:51.905 258 11110.69 141.88 54814.32 88888.00 2015-09-15 05:28:52.405 258 11110.68 141.87 54814.31 88888.00 2015-09-15 05:28:52.905 258 11110.73 141.91 54814.40 88888.00 2015-09-15 05:28:53.405 258 11110.73 141.96 54814.48 88888.00 2015-09-15 05:28:53.905 258 11110.75 141.98 54814.52 88888.00 2015-09-15 05:28:54.405 258 11110.74 141.89 54814.54 88888.00 2015-09-15 05:28:54.905 258 11110.72 141.84 54814.53 88888.00 2015-09-15 05:28:55.405 258 11110.72 141.89 54814.60 88888.00 2015-09-15 05:28:55.905 258 11110.73 141.90 54814.58 88888.00 2015-09-15 05:28:56.405 258 11110.70 141.89 54814.60 88888.00 2015-09-15 05:28:56.905 258 11110.73 141.92 54814.59 88888.00 2015-09-15 05:28:57.405 258 11110.72 141.96 54814.63 88888.00 2015-09-15 05:28:57.905 258 11110.68 142.00 54814.66 88888.00 2015-09-15 05:28:58.405 258 11110.77 142.00 54814.66 88888.00 2015-09-15 05:28:58.905 258 11110.79 142.02 54814.66 88888.00 2015-09-15 05:28:59.405 258 11110.73 142.05 54814.67 88888.00 2015-09-15 05:28:59.905 258 11110.77 142.01 54814.69 88888.00 2015-09-15 05:29:00.405 258 11110.74 142.07 54814.74 88888.00 2015-09-15 05:29:00.905 258 11110.80 142.18 54814.83 88888.00 2015-09-15 05:29:01.405 258 11110.85 142.14 54814.83 88888.00 2015-09-15 05:29:01.905 258 11110.90 142.16 54814.88 88888.00 2015-09-15 05:29:02.405 258 11110.86 142.18 54814.92 88888.00 2015-09-15 05:29:02.905 258 11110.90 142.24 54814.94 88888.00 2015-09-15 05:29:03.405 258 11110.86 142.29 54814.97 88888.00 2015-09-15 05:29:03.905 258 11110.88 142.33 54815.01 88888.00 2015-09-15 05:29:04.405 258 11110.85 142.31 54815.03 88888.00 2015-09-15 05:29:04.905 258 11110.89 142.32 54814.97 88888.00 2015-09-15 05:29:05.405 258 11110.91 142.36 54815.03 88888.00 2015-09-15 05:29:05.905 258 11110.94 142.38 54815.04 88888.00 2015-09-15 05:29:06.405 258 11110.93 142.33 54815.07 88888.00 2015-09-15 05:29:06.905 258 11110.95 142.33 54815.15 88888.00 2015-09-15 05:29:07.405 258 11110.89 142.31 54815.13 88888.00 2015-09-15 05:29:07.905 258 11110.94 142.38 54815.14 88888.00 2015-09-15 05:29:08.405 258 11110.95 142.42 54815.18 88888.00 2015-09-15 05:29:08.905 258 11110.91 142.39 54815.21 88888.00 2015-09-15 05:29:09.405 258 11110.85 142.40 54815.20 88888.00 2015-09-15 05:29:09.905 258 11110.91 142.46 54815.22 88888.00 2015-09-15 05:29:10.405 258 11110.90 142.47 54815.20 88888.00 2015-09-15 05:29:10.905 258 11111.00 142.46 54815.39 88888.00 2015-09-15 05:29:11.405 258 11110.95 142.46 54815.56 88888.00 2015-09-15 05:29:11.905 258 11110.96 142.49 54815.31 88888.00 2015-09-15 05:29:12.405 258 11110.98 142.46 54815.27 88888.00 2015-09-15 05:29:12.905 258 11110.90 142.49 54815.27 88888.00 2015-09-15 05:29:13.405 258 11110.95 142.53 54815.30 88888.00 2015-09-15 05:29:13.905 258 11111.00 142.53 54815.28 88888.00 2015-09-15 05:29:14.405 258 11110.95 142.57 54815.32 88888.00 2015-09-15 05:29:14.905 258 11110.98 142.59 54815.37 88888.00 2015-09-15 05:29:15.405 258 11110.95 142.65 54815.44 88888.00 2015-09-15 05:29:15.905 258 11110.96 142.66 54815.53 88888.00 2015-09-15 05:29:16.405 258 11110.98 142.61 54815.56 88888.00 2015-09-15 05:29:16.905 258 11110.99 142.65 54815.62 88888.00 2015-09-15 05:29:17.405 258 11110.93 142.66 54815.57 88888.00 2015-09-15 05:29:17.905 258 11110.86 142.61 54815.65 88888.00 2015-09-15 05:29:18.405 258 11110.83 142.64 54815.73 88888.00 2015-09-15 05:29:18.905 258 11110.90 142.68 54815.74 88888.00 2015-09-15 05:29:19.405 258 11110.95 142.70 54815.72 88888.00 2015-09-15 05:29:19.905 258 11110.99 142.72 54815.72 88888.00 2015-09-15 05:29:20.405 258 11110.98 142.78 54815.73 88888.00 2015-09-15 05:29:20.905 258 11110.93 142.84 54815.81 88888.00 2015-09-15 05:29:21.405 258 11110.88 142.82 54815.79 88888.00 2015-09-15 05:29:21.905 258 11110.95 142.85 54815.81 88888.00 2015-09-15 05:29:22.405 258 11110.94 142.93 54815.83 88888.00 2015-09-15 05:29:22.905 258 11110.88 142.95 54815.85 88888.00 2015-09-15 05:29:23.405 258 11110.84 142.89 54815.90 88888.00 2015-09-15 05:29:23.905 258 11110.79 142.87 54815.90 88888.00 2015-09-15 05:29:24.405 258 11110.84 142.90 54815.88 88888.00 2015-09-15 05:29:24.905 258 11110.83 142.94 54815.87 88888.00 2015-09-15 05:29:25.405 258 11110.78 142.92 54815.85 88888.00 2015-09-15 05:29:25.905 258 11110.78 142.90 54815.89 88888.00 2015-09-15 05:29:26.405 258 11110.73 142.92 54815.91 88888.00 2015-09-15 05:29:26.905 258 11110.72 142.95 54815.98 88888.00 2015-09-15 05:29:27.405 258 11110.74 143.01 54816.07 88888.00 2015-09-15 05:29:27.905 258 11110.74 143.05 54816.15 88888.00 2015-09-15 05:29:28.405 258 11110.70 143.10 54816.14 88888.00 2015-09-15 05:29:28.905 258 11110.64 143.09 54816.12 88888.00 2015-09-15 05:29:29.405 258 11110.63 143.15 54816.18 88888.00 2015-09-15 05:29:29.905 258 11110.63 143.15 54816.18 88888.00 2015-09-15 05:29:30.405 258 11110.52 143.14 54816.20 88888.00 2015-09-15 05:29:30.905 258 11110.54 143.15 54816.20 88888.00 2015-09-15 05:29:31.405 258 11110.56 143.15 54816.23 88888.00 2015-09-15 05:29:31.905 258 11110.51 143.19 54816.25 88888.00 2015-09-15 05:29:32.405 258 11110.44 143.22 54816.29 88888.00 2015-09-15 05:29:32.905 258 11110.39 143.20 54816.26 88888.00 2015-09-15 05:29:33.405 258 11110.39 143.15 54816.27 88888.00 2015-09-15 05:29:33.905 258 11110.42 143.17 54816.33 88888.00 2015-09-15 05:29:34.405 258 11110.37 143.19 54816.41 88888.00 2015-09-15 05:29:34.905 258 11110.37 143.19 54816.49 88888.00 2015-09-15 05:29:35.405 258 11110.31 143.20 54816.51 88888.00 2015-09-15 05:29:35.905 258 11110.28 143.20 54816.55 88888.00 2015-09-15 05:29:36.405 258 11110.25 143.18 54816.56 88888.00 2015-09-15 05:29:36.905 258 11110.26 143.20 54816.59 88888.00 2015-09-15 05:29:37.405 258 11110.26 143.24 54816.68 88888.00 2015-09-15 05:29:37.905 258 11110.25 143.26 54816.76 88888.00 2015-09-15 05:29:38.405 258 11110.23 143.27 54816.76 88888.00 2015-09-15 05:29:38.905 258 11110.21 143.28 54816.73 88888.00 2015-09-15 05:29:39.405 258 11110.15 143.31 54816.73 88888.00 2015-09-15 05:29:39.905 258 11110.11 143.32 54816.79 88888.00 2015-09-15 05:29:40.405 258 11110.12 143.35 54816.79 88888.00 2015-09-15 05:29:40.905 258 11110.16 143.34 54816.88 88888.00 2015-09-15 05:29:41.405 258 11110.11 143.39 54816.87 88888.00 2015-09-15 05:29:41.905 258 11110.06 143.40 54816.85 88888.00 2015-09-15 05:29:42.405 258 11110.10 143.44 54816.84 88888.00 2015-09-15 05:29:42.905 258 11109.97 143.49 54816.86 88888.00 2015-09-15 05:29:43.405 258 11110.01 143.49 54816.84 88888.00 2015-09-15 05:29:43.905 258 11110.04 143.49 54816.89 88888.00 2015-09-15 05:29:44.405 258 11110.01 143.46 54816.93 88888.00 2015-09-15 05:29:44.905 258 11109.99 143.45 54817.03 88888.00 2015-09-15 05:29:45.405 258 11109.94 143.45 54817.03 88888.00 2015-09-15 05:29:45.905 258 11109.91 143.53 54817.08 88888.00 2015-09-15 05:29:46.405 258 11109.92 143.54 54817.04 88888.00 2015-09-15 05:29:46.905 258 11109.96 143.50 54817.10 88888.00 2015-09-15 05:29:47.405 258 11109.92 143.53 54817.19 88888.00 2015-09-15 05:29:47.905 258 11109.86 143.57 54817.28 88888.00 2015-09-15 05:29:48.405 258 11109.83 143.61 54817.31 88888.00 2015-09-15 05:29:48.905 258 11109.76 143.56 54817.37 88888.00 2015-09-15 05:29:49.405 258 11109.76 143.52 54817.31 88888.00 2015-09-15 05:29:49.905 258 11109.73 143.52 54817.33 88888.00 2015-09-15 05:29:50.405 258 11109.73 143.56 54817.37 88888.00 2015-09-15 05:29:50.905 258 11109.76 143.57 54817.35 88888.00 2015-09-15 05:29:51.405 258 11109.73 143.57 54817.38 88888.00 2015-09-15 05:29:51.905 258 11109.70 143.57 54817.37 88888.00 2015-09-15 05:29:52.405 258 11109.67 143.58 54817.42 88888.00 2015-09-15 05:29:52.905 258 11109.69 143.58 54817.47 88888.00 2015-09-15 05:29:53.405 258 11109.65 143.63 54817.47 88888.00 2015-09-15 05:29:53.905 258 11109.58 143.62 54817.52 88888.00 2015-09-15 05:29:54.405 258 11109.59 143.62 54817.52 88888.00 2015-09-15 05:29:54.905 258 11109.62 143.65 54817.43 88888.00 2015-09-15 05:29:55.405 258 11109.64 143.73 54817.49 88888.00 2015-09-15 05:29:55.905 258 11109.63 143.75 54817.49 88888.00 2015-09-15 05:29:56.405 258 11109.55 143.79 54817.57 88888.00 2015-09-15 05:29:56.905 258 11109.52 143.83 54817.63 88888.00 2015-09-15 05:29:57.405 258 11109.48 143.85 54817.65 88888.00 2015-09-15 05:29:57.905 258 11109.54 143.86 54817.67 88888.00 2015-09-15 05:29:58.405 258 11109.46 143.83 54817.75 88888.00 2015-09-15 05:29:58.905 258 11109.43 143.80 54817.80 88888.00 2015-09-15 05:29:59.405 258 11109.44 143.77 54817.81 88888.00 2015-09-15 05:29:59.905 258 11109.41 143.78 54817.80 88888.00 2015-09-15 05:30:00.405 258 11109.41 143.83 54817.83 88888.00 2015-09-15 05:30:00.905 258 11109.41 143.85 54817.81 88888.00 2015-09-15 05:30:01.405 258 11109.44 143.84 54817.86 88888.00 2015-09-15 05:30:01.905 258 11109.44 143.87 54817.91 88888.00 2015-09-15 05:30:02.405 258 11109.52 143.93 54817.95 88888.00 2015-09-15 05:30:02.905 258 11109.48 144.01 54817.93 88888.00 2015-09-15 05:30:03.405 258 11109.44 144.01 54817.94 88888.00 2015-09-15 05:30:03.905 258 11109.41 144.02 54817.91 88888.00 2015-09-15 05:30:04.405 258 11109.42 144.00 54817.87 88888.00 2015-09-15 05:30:04.905 258 11109.41 144.00 54817.85 88888.00 2015-09-15 05:30:05.405 258 11109.41 144.05 54817.93 88888.00 2015-09-15 05:30:05.905 258 11109.38 144.07 54817.98 88888.00 2015-09-15 05:30:06.405 258 11109.39 143.96 54817.95 88888.00 2015-09-15 05:30:06.905 258 11109.37 143.93 54817.98 88888.00 2015-09-15 05:30:07.405 258 11109.34 143.96 54817.91 88888.00 2015-09-15 05:30:07.905 258 11109.32 144.03 54817.91 88888.00 2015-09-15 05:30:08.405 258 11109.29 144.04 54817.91 88888.00 2015-09-15 05:30:08.905 258 11109.36 144.09 54817.94 88888.00 2015-09-15 05:30:09.405 258 11109.42 144.05 54817.95 88888.00 2015-09-15 05:30:09.905 258 11109.36 144.11 54817.94 88888.00 2015-09-15 05:30:10.405 258 11109.38 144.13 54818.08 88888.00 2015-09-15 05:30:10.905 258 11109.41 144.11 54818.10 88888.00 2015-09-15 05:30:11.405 258 11109.38 144.08 54818.05 88888.00 2015-09-15 05:30:11.905 258 11109.33 144.13 54818.03 88888.00 2015-09-15 05:30:12.405 258 11109.37 144.16 54818.03 88888.00 2015-09-15 05:30:12.905 258 11109.37 144.12 54818.09 88888.00 2015-09-15 05:30:13.405 258 11109.36 144.11 54818.09 88888.00 2015-09-15 05:30:13.905 258 11109.37 144.16 54818.14 88888.00 2015-09-15 05:30:14.405 258 11109.36 144.20 54818.19 88888.00 2015-09-15 05:30:14.905 258 11109.39 144.19 54818.19 88888.00 2015-09-15 05:30:15.405 258 11109.38 144.16 54818.17 88888.00 2015-09-15 05:30:15.905 258 11109.36 144.12 54818.18 88888.00 2015-09-15 05:30:16.405 258 11109.33 144.21 54818.14 88888.00 2015-09-15 05:30:16.905 258 11109.37 144.20 54818.17 88888.00 2015-09-15 05:30:17.405 258 11109.38 144.24 54818.17 88888.00 2015-09-15 05:30:17.905 258 11109.32 144.20 54818.16 88888.00 2015-09-15 05:30:18.405 258 11109.36 144.19 54818.08 88888.00 2015-09-15 05:30:18.905 258 11109.33 144.27 54818.10 88888.00 2015-09-15 05:30:19.405 258 11109.27 144.28 54818.12 88888.00 2015-09-15 05:30:19.905 258 11109.29 144.32 54818.17 88888.00 2015-09-15 05:30:20.405 258 11109.34 144.36 54818.16 88888.00 2015-09-15 05:30:20.905 258 11109.36 144.35 54818.14 88888.00 2015-09-15 05:30:21.405 258 11109.33 144.33 54818.05 88888.00 2015-09-15 05:30:21.905 258 11109.34 144.34 54818.08 88888.00 2015-09-15 05:30:22.405 258 11109.36 144.42 54818.13 88888.00 2015-09-15 05:30:22.905 258 11109.32 144.39 54818.16 88888.00 2015-09-15 05:30:23.405 258 11109.29 144.36 54818.14 88888.00 2015-09-15 05:30:23.905 258 11109.31 144.37 54818.09 88888.00 2015-09-15 05:30:24.405 258 11109.29 144.39 54818.09 88888.00 2015-09-15 05:30:24.905 258 11109.24 144.37 54818.13 88888.00 2015-09-15 05:30:25.405 258 11109.31 144.38 54818.10 88888.00 2015-09-15 05:30:25.905 258 11109.27 144.42 54818.14 88888.00 2015-09-15 05:30:26.405 258 11109.26 144.42 54818.16 88888.00 2015-09-15 05:30:26.905 258 11109.22 144.42 54818.19 88888.00 2015-09-15 05:30:27.405 258 11109.23 144.50 54818.19 88888.00 2015-09-15 05:30:27.905 258 11109.26 144.51 54818.20 88888.00 2015-09-15 05:30:28.405 258 11109.23 144.47 54818.18 88888.00 2015-09-15 05:30:28.905 258 11109.26 144.44 54818.18 88888.00 2015-09-15 05:30:29.405 258 11109.23 144.45 54818.16 88888.00 2015-09-15 05:30:29.905 258 11109.23 144.46 54818.11 88888.00 2015-09-15 05:30:30.405 258 11109.24 144.44 54818.05 88888.00 2015-09-15 05:30:30.905 258 11109.32 144.46 54817.84 88888.00 2015-09-15 05:30:31.405 258 11109.29 144.50 54817.94 88888.00 2015-09-15 05:30:31.905 258 11109.23 144.56 54818.07 88888.00 2015-09-15 05:30:32.405 258 11109.21 144.63 54818.09 88888.00 2015-09-15 05:30:32.905 258 11109.21 144.64 54818.13 88888.00 2015-09-15 05:30:33.405 258 11109.20 144.59 54818.05 88888.00 2015-09-15 05:30:33.905 258 11109.18 144.59 54818.05 88888.00 2015-09-15 05:30:34.405 258 11109.17 144.62 54818.09 88888.00 2015-09-15 05:30:34.905 258 11109.17 144.69 54818.07 88888.00 2015-09-15 05:30:35.405 258 11109.21 144.70 54818.05 88888.00 2015-09-15 05:30:35.905 258 11109.22 144.70 54817.90 88888.00 2015-09-15 05:30:36.405 258 11109.28 144.67 54817.74 88888.00 2015-09-15 05:30:36.905 258 11109.31 144.63 54817.72 88888.00 2015-09-15 05:30:37.405 258 11109.23 144.64 54817.80 88888.00 2015-09-15 05:30:37.905 258 11109.27 144.64 54817.72 88888.00 2015-09-15 05:30:38.405 258 11109.23 144.66 54817.95 88888.00 2015-09-15 05:30:38.905 258 11109.28 144.63 54817.87 88888.00 2015-09-15 05:30:39.405 258 11109.27 144.67 54817.83 88888.00 2015-09-15 05:30:39.905 258 11109.23 144.71 54818.00 88888.00 2015-09-15 05:30:40.405 258 11109.23 144.75 54817.99 88888.00 2015-09-15 05:30:40.905 258 11109.29 144.77 54818.00 88888.00 2015-09-15 05:30:41.405 258 11109.29 144.75 54817.98 88888.00 2015-09-15 05:30:41.905 258 11109.29 144.69 54817.95 88888.00 2015-09-15 05:30:42.405 258 11109.33 144.63 54817.94 88888.00 2015-09-15 05:30:42.905 258 11109.29 144.69 54817.93 88888.00 2015-09-15 05:30:43.405 258 11109.32 144.79 54817.86 88888.00 2015-09-15 05:30:43.905 258 11109.34 144.84 54817.81 88888.00 2015-09-15 05:30:44.405 258 11109.37 144.88 54817.81 88888.00 2015-09-15 05:30:44.905 258 11109.41 144.87 54817.82 88888.00 2015-09-15 05:30:45.405 258 11109.41 144.87 54817.80 88888.00 2015-09-15 05:30:45.905 258 11109.38 144.87 54817.80 88888.00 2015-09-15 05:30:46.405 258 11109.38 144.92 54817.89 88888.00 2015-09-15 05:30:46.905 258 11109.29 144.87 54817.86 88888.00 2015-09-15 05:30:47.405 258 11109.31 144.89 54817.80 88888.00 2015-09-15 05:30:47.905 258 11109.29 144.91 54817.73 88888.00 2015-09-15 05:30:48.405 258 11109.27 144.89 54817.63 88888.00 2015-09-15 05:30:48.905 258 11109.26 144.87 54817.68 88888.00 2015-09-15 05:30:49.405 258 11109.23 144.88 54817.76 88888.00 2015-09-15 05:30:49.905 258 11109.24 144.91 54817.73 88888.00 2015-09-15 05:30:50.405 258 11109.24 145.00 54817.65 88888.00 2015-09-15 05:30:50.905 258 11109.23 144.97 54817.63 88888.00 2015-09-15 05:30:51.405 258 11109.27 144.95 54817.58 88888.00 2015-09-15 05:30:51.905 258 11109.28 144.92 54817.60 88888.00 2015-09-15 05:30:52.405 258 11109.24 144.93 54817.63 88888.00 2015-09-15 05:30:52.905 258 11109.23 144.93 54817.65 88888.00 2015-09-15 05:30:53.406 258 11109.26 144.94 54817.66 88888.00 2015-09-15 05:30:53.906 258 11109.24 144.94 54817.66 88888.00 2015-09-15 05:30:54.406 258 11109.24 144.96 54817.38 88888.00 2015-09-15 05:30:54.906 258 11109.20 144.96 54817.49 88888.00 2015-09-15 05:30:55.406 258 11109.16 144.97 54817.69 88888.00 2015-09-15 05:30:55.906 258 11109.13 144.93 54817.65 88888.00 2015-09-15 05:30:56.406 258 11109.15 144.93 54817.61 88888.00 2015-09-15 05:30:56.906 258 11109.16 144.96 54817.68 88888.00 2015-09-15 05:30:57.406 258 11109.15 145.06 54817.68 88888.00 2015-09-15 05:30:57.906 258 11109.11 145.03 54817.67 88888.00 2015-09-15 05:30:58.406 258 11109.11 144.98 54817.68 88888.00 2015-09-15 05:30:58.906 258 11109.07 144.97 54817.60 88888.00 2015-09-15 05:30:59.406 258 11109.03 145.00 54817.55 88888.00 2015-09-15 05:30:59.906 258 11109.08 144.95 54817.59 88888.00 2015-09-15 05:31:00.406 258 11109.13 145.00 54817.56 88888.00 2015-09-15 05:31:00.906 258 11109.07 144.97 54817.54 88888.00 2015-09-15 05:31:01.406 258 11109.06 144.93 54817.55 88888.00 2015-09-15 05:31:01.906 258 11109.07 144.93 54817.58 88888.00 2015-09-15 05:31:02.406 258 11109.07 144.93 54817.65 88888.00 2015-09-15 05:31:02.906 258 11109.00 144.95 54817.66 88888.00 2015-09-15 05:31:03.406 258 11108.96 144.97 54817.64 88888.00 2015-09-15 05:31:03.906 258 11108.97 144.98 54817.63 88888.00 2015-09-15 05:31:04.406 258 11109.00 145.01 54817.59 88888.00 2015-09-15 05:31:04.906 258 11109.00 145.02 54817.60 88888.00 2015-09-15 05:31:05.406 258 11109.01 145.00 54817.67 88888.00 2015-09-15 05:31:05.906 258 11109.00 144.95 54817.64 88888.00 2015-09-15 05:31:06.406 258 11109.01 144.97 54817.63 88888.00 2015-09-15 05:31:06.906 258 11109.06 145.03 54817.65 88888.00 2015-09-15 05:31:07.406 258 11109.07 145.05 54817.64 88888.00 2015-09-15 05:31:07.906 258 11109.05 145.03 54817.58 88888.00 2015-09-15 05:31:08.406 258 11109.01 145.04 54817.52 88888.00 2015-09-15 05:31:08.906 258 11108.97 145.05 54817.55 88888.00 2015-09-15 05:31:09.406 258 11108.94 145.05 54817.55 88888.00 2015-09-15 05:31:09.906 258 11108.94 145.09 54817.58 88888.00 2015-09-15 05:31:10.406 258 11109.00 145.05 54817.54 88888.00 2015-09-15 05:31:10.906 258 11108.99 145.08 54817.46 88888.00 2015-09-15 05:31:11.406 258 11109.02 145.05 54817.43 88888.00 2015-09-15 05:31:11.906 258 11109.07 145.03 54817.41 88888.00 2015-09-15 05:31:12.406 258 11109.10 145.08 54817.43 88888.00 2015-09-15 05:31:12.906 258 11109.07 145.10 54817.50 88888.00 2015-09-15 05:31:13.406 258 11109.01 145.04 54817.52 88888.00 2015-09-15 05:31:13.906 258 11109.00 145.01 54817.50 88888.00 2015-09-15 05:31:14.406 258 11108.97 145.01 54817.50 88888.00 2015-09-15 05:31:14.906 258 11108.92 145.01 54817.49 88888.00 2015-09-15 05:31:15.406 258 11108.94 144.91 54817.43 88888.00 2015-09-15 05:31:15.906 258 11108.95 144.87 54817.42 88888.00 2015-09-15 05:31:16.406 258 11108.95 144.89 54817.35 88888.00 2015-09-15 05:31:16.906 258 11108.94 144.89 54817.40 88888.00 2015-09-15 05:31:17.406 258 11108.91 144.88 54817.45 88888.00 2015-09-15 05:31:17.906 258 11108.96 144.85 54817.41 88888.00 2015-09-15 05:31:18.406 258 11109.02 144.88 54817.34 88888.00 2015-09-15 05:31:18.906 258 11109.06 144.91 54817.34 88888.00 2015-09-15 05:31:19.406 258 11109.02 144.91 54817.30 88888.00 2015-09-15 05:31:19.906 258 11109.00 144.97 54817.32 88888.00 2015-09-15 05:31:20.406 258 11108.99 145.00 54817.30 88888.00 2015-09-15 05:31:20.906 258 11108.97 144.96 54817.28 88888.00 2015-09-15 05:31:21.406 258 11108.97 144.96 54817.34 88888.00 2015-09-15 05:31:21.906 258 11109.02 145.00 54817.31 88888.00 2015-09-15 05:31:22.406 258 11108.97 144.96 54817.29 88888.00 2015-09-15 05:31:22.906 258 11108.99 144.89 54817.31 88888.00 2015-09-15 05:31:23.406 258 11108.99 144.84 54817.34 88888.00 2015-09-15 05:31:23.906 258 11108.96 144.84 54817.34 88888.00 2015-09-15 05:31:24.406 258 11108.91 144.81 54817.34 88888.00 2015-09-15 05:31:24.906 258 11108.90 144.83 54817.33 88888.00 2015-09-15 05:31:25.406 258 11108.90 144.78 54817.31 88888.00 2015-09-15 05:31:25.906 258 11108.90 144.79 54817.29 88888.00 2015-09-15 05:31:26.406 258 11108.89 144.77 54817.24 88888.00 2015-09-15 05:31:26.906 258 11108.91 144.75 54817.21 88888.00 2015-09-15 05:31:27.406 258 11108.90 144.76 54817.17 88888.00 2015-09-15 05:31:27.906 258 11108.90 144.75 54817.16 88888.00 2015-09-15 05:31:28.406 258 11108.90 144.72 54817.17 88888.00 2015-09-15 05:31:28.906 258 11108.92 144.71 54817.16 88888.00 2015-09-15 05:31:29.406 258 11108.90 144.70 54817.12 88888.00 2015-09-15 05:31:29.906 258 11108.96 144.70 54817.05 88888.00 2015-09-15 05:31:30.406 258 11108.99 144.75 54817.05 88888.00 2015-09-15 05:31:30.906 258 11109.00 144.78 54817.07 88888.00 2015-09-15 05:31:31.406 258 11108.97 144.78 54817.06 88888.00 2015-09-15 05:31:31.906 258 11108.95 144.72 54817.06 88888.00 2015-09-15 05:31:32.406 258 11108.95 144.69 54817.07 88888.00 2015-09-15 05:31:32.906 258 11108.96 144.70 54817.07 88888.00 2015-09-15 05:31:33.406 258 11108.95 144.71 54817.04 88888.00 2015-09-15 05:31:33.906 258 11108.91 144.71 54817.06 88888.00 2015-09-15 05:31:34.406 258 11108.85 144.71 54817.12 88888.00 2015-09-15 05:31:34.906 258 11108.89 144.70 54817.04 88888.00 2015-09-15 05:31:35.406 258 11108.90 144.68 54817.04 88888.00 2015-09-15 05:31:35.906 258 11108.90 144.60 54817.04 88888.00 2015-09-15 05:31:36.406 258 11108.89 144.62 54816.97 88888.00 2015-09-15 05:31:36.906 258 11108.95 144.61 54816.98 88888.00 2015-09-15 05:31:37.406 258 11108.92 144.56 54816.95 88888.00 2015-09-15 05:31:37.906 258 11108.90 144.51 54816.98 88888.00 2015-09-15 05:31:38.406 258 11108.91 144.56 54816.99 88888.00 2015-09-15 05:31:38.906 258 11108.89 144.61 54817.05 88888.00 2015-09-15 05:31:39.406 258 11108.89 144.62 54817.08 88888.00 2015-09-15 05:31:39.906 258 11108.86 144.60 54817.07 88888.00 2015-09-15 05:31:40.406 258 11108.84 144.56 54817.13 88888.00 2015-09-15 05:31:40.906 258 11108.81 144.52 54817.08 88888.00 2015-09-15 05:31:41.406 258 11108.80 144.50 54817.07 88888.00 2015-09-15 05:31:41.906 258 11108.81 144.54 54817.15 88888.00 2015-09-15 05:31:42.406 258 11108.76 144.56 54817.16 88888.00 2015-09-15 05:31:42.906 258 11108.71 144.56 54817.13 88888.00 2015-09-15 05:31:43.406 258 11108.74 144.56 54817.15 88888.00 2015-09-15 05:31:43.906 258 11108.69 144.52 54817.13 88888.00 2015-09-15 05:31:44.406 258 11108.66 144.51 54817.05 88888.00 2015-09-15 05:31:44.906 258 11108.66 144.51 54817.05 88888.00 2015-09-15 05:31:45.406 258 11108.66 144.53 54817.12 88888.00 2015-09-15 05:31:45.906 258 11108.68 144.52 54817.12 88888.00 2015-09-15 05:31:46.406 258 11108.69 144.49 54817.07 88888.00 2015-09-15 05:31:46.906 258 11108.66 144.50 54817.04 88888.00 2015-09-15 05:31:47.406 258 11108.66 144.51 54816.98 88888.00 2015-09-15 05:31:47.906 258 11108.66 144.46 54817.04 88888.00 2015-09-15 05:31:48.406 258 11108.61 144.45 54817.02 88888.00 2015-09-15 05:31:48.906 258 11108.61 144.47 54817.02 88888.00 2015-09-15 05:31:49.406 258 11108.59 144.50 54817.02 88888.00 2015-09-15 05:31:49.906 258 11108.56 144.45 54817.03 88888.00 2015-09-15 05:31:50.406 258 11108.60 144.44 54816.98 88888.00 2015-09-15 05:31:50.906 258 11108.60 144.45 54816.98 88888.00 2015-09-15 05:31:51.406 258 11108.61 144.41 54817.00 88888.00 2015-09-15 05:31:51.906 258 11108.65 144.41 54817.06 88888.00 2015-09-15 05:31:52.406 258 11108.63 144.42 54817.08 88888.00 2015-09-15 05:31:52.906 258 11108.65 144.42 54817.08 88888.00 2015-09-15 05:31:53.406 258 11108.66 144.42 54817.10 88888.00 2015-09-15 05:31:53.906 258 11108.63 144.44 54817.05 88888.00 2015-09-15 05:31:54.406 258 11108.58 144.44 54817.04 88888.00 2015-09-15 05:31:54.906 258 11108.63 144.49 54816.98 88888.00 2015-09-15 05:31:55.406 258 11108.58 144.47 54816.99 88888.00 2015-09-15 05:31:55.906 258 11108.55 144.49 54817.03 88888.00 2015-09-15 05:31:56.406 258 11108.56 144.46 54816.97 88888.00 2015-09-15 05:31:56.906 258 11108.60 144.46 54816.94 88888.00 2015-09-15 05:31:57.406 258 11108.63 144.42 54816.88 88888.00 2015-09-15 05:31:57.906 258 11108.60 144.39 54816.89 88888.00 2015-09-15 05:31:58.406 258 11108.61 144.44 54816.89 88888.00 2015-09-15 05:31:58.906 258 11108.65 144.46 54816.91 88888.00 2015-09-15 05:31:59.406 258 11108.65 144.45 54816.91 88888.00 2015-09-15 05:31:59.906 258 11108.59 144.44 54816.91 88888.00 2015-09-15 05:32:00.406 258 11108.59 144.42 54816.88 88888.00 2015-09-15 05:32:00.906 258 11108.60 144.44 54816.90 88888.00 2015-09-15 05:32:01.406 258 11108.60 144.39 54816.85 88888.00 2015-09-15 05:32:01.906 258 11108.60 144.39 54816.85 88888.00 2015-09-15 05:32:02.406 258 11108.56 144.42 54816.85 88888.00 2015-09-15 05:32:02.906 258 11108.61 144.37 54816.79 88888.00 2015-09-15 05:32:03.406 258 11108.64 144.35 54816.78 88888.00 2015-09-15 05:32:03.906 258 11108.64 144.34 54816.76 88888.00 2015-09-15 05:32:04.406 258 11108.55 144.37 54816.80 88888.00 2015-09-15 05:32:04.906 258 11108.53 144.41 54816.76 88888.00 2015-09-15 05:32:05.406 258 11108.54 144.42 54816.70 88888.00 2015-09-15 05:32:05.906 258 11108.59 144.41 54816.69 88888.00 2015-09-15 05:32:06.406 258 11108.56 144.44 54816.76 88888.00 2015-09-15 05:32:06.906 258 11108.53 144.49 54816.80 88888.00 2015-09-15 05:32:07.406 258 11108.55 144.41 54816.79 88888.00 2015-09-15 05:32:07.906 258 11108.54 144.38 54816.76 88888.00 2015-09-15 05:32:08.406 258 11108.50 144.38 54816.75 88888.00 2015-09-15 05:32:08.906 258 11108.52 144.44 54816.75 88888.00 2015-09-15 05:32:09.406 258 11108.48 144.50 54816.75 88888.00 2015-09-15 05:32:09.906 258 11108.52 144.50 54816.69 88888.00 2015-09-15 05:32:10.406 258 11108.50 144.46 54816.67 88888.00 2015-09-15 05:32:10.906 258 11108.52 144.46 54816.63 88888.00 2015-09-15 05:32:11.406 258 11108.48 144.46 54816.62 88888.00 2015-09-15 05:32:11.906 258 11108.47 144.36 54816.60 88888.00 2015-09-15 05:32:12.406 258 11108.50 144.33 54816.63 88888.00 2015-09-15 05:32:12.906 258 11108.48 144.30 54816.63 88888.00 2015-09-15 05:32:13.406 258 11108.39 144.33 54816.53 88888.00 2015-09-15 05:32:13.906 258 11108.38 144.38 54816.44 88888.00 2015-09-15 05:32:14.406 258 11108.38 144.43 54816.54 88888.00 2015-09-15 05:32:14.906 258 11108.43 144.41 54816.40 88888.00 2015-09-15 05:32:15.406 258 11108.33 144.39 54816.45 88888.00 2015-09-15 05:32:15.906 258 11108.29 144.37 54816.43 88888.00 2015-09-15 05:32:16.406 258 11108.32 144.33 54816.33 88888.00 2015-09-15 05:32:16.906 258 11108.37 144.30 54816.44 88888.00 2015-09-15 05:32:17.406 258 11108.33 144.32 54816.35 88888.00 2015-09-15 05:32:17.906 258 11108.31 144.35 54816.46 88888.00 2015-09-15 05:32:18.406 258 11108.32 144.33 54816.41 88888.00 2015-09-15 05:32:18.906 258 11108.31 144.27 54816.50 88888.00 2015-09-15 05:32:19.406 258 11108.27 144.27 54816.53 88888.00 2015-09-15 05:32:19.906 258 11108.27 144.27 54816.47 88888.00 2015-09-15 05:32:20.406 258 11108.22 144.29 54816.44 88888.00 2015-09-15 05:32:20.906 258 11108.22 144.33 54816.44 88888.00 2015-09-15 05:32:21.406 258 11108.26 144.29 54816.50 88888.00 2015-09-15 05:32:21.906 258 11108.24 144.27 54816.42 88888.00 2015-09-15 05:32:22.406 258 11108.19 144.35 54816.43 88888.00 2015-09-15 05:32:22.906 258 11108.22 144.33 54816.49 88888.00 2015-09-15 05:32:23.406 258 11108.21 144.26 54816.53 88888.00 2015-09-15 05:32:23.906 258 11108.14 144.25 54816.56 88888.00 2015-09-15 05:32:24.406 258 11108.13 144.25 54816.54 88888.00 2015-09-15 05:32:24.906 258 11108.13 144.28 54816.53 88888.00 2015-09-15 05:32:25.406 258 11108.19 144.30 54816.52 88888.00 2015-09-15 05:32:25.906 258 11108.21 144.30 54816.44 88888.00 2015-09-15 05:32:26.406 258 11108.18 144.18 54816.37 88888.00 2015-09-15 05:32:26.906 258 11108.19 144.15 54816.40 88888.00 2015-09-15 05:32:27.406 258 11108.19 144.17 54816.45 88888.00 2015-09-15 05:32:27.906 258 11108.21 144.21 54816.49 88888.00 2015-09-15 05:32:28.406 258 11108.19 144.25 54816.42 88888.00 2015-09-15 05:32:28.906 258 11108.19 144.25 54816.36 88888.00 2015-09-15 05:32:29.406 258 11108.18 144.26 54816.27 88888.00 2015-09-15 05:32:29.906 258 11108.16 144.27 54816.32 88888.00 2015-09-15 05:32:30.406 258 11108.18 144.24 54816.35 88888.00 2015-09-15 05:32:30.906 258 11108.18 144.29 54816.33 88888.00 2015-09-15 05:32:31.406 258 11108.17 144.32 54816.35 88888.00 2015-09-15 05:32:31.906 258 11108.11 144.30 54816.28 88888.00 2015-09-15 05:32:32.406 258 11108.13 144.28 54816.26 88888.00 2015-09-15 05:32:32.906 258 11108.14 144.29 54816.19 88888.00 2015-09-15 05:32:33.406 258 11108.11 144.24 54816.11 88888.00 2015-09-15 05:32:33.906 258 11108.08 144.21 54816.10 88888.00 2015-09-15 05:32:34.406 258 11108.02 144.22 54816.12 88888.00 2015-09-15 05:32:34.906 258 11108.03 144.19 54816.18 88888.00 2015-09-15 05:32:35.406 258 11108.03 144.18 54816.19 88888.00 2015-09-15 05:32:35.906 258 11108.02 144.22 54816.19 88888.00 2015-09-15 05:32:36.406 258 11108.03 144.25 54816.23 88888.00 2015-09-15 05:32:36.906 258 11108.02 144.28 54816.19 88888.00 2015-09-15 05:32:37.406 258 11108.02 144.25 54816.15 88888.00 2015-09-15 05:32:37.906 258 11107.96 144.20 54816.08 88888.00 2015-09-15 05:32:38.406 258 11107.96 144.11 54815.83 88888.00 2015-09-15 05:32:38.906 258 11107.98 144.11 54815.81 88888.00 2015-09-15 05:32:39.406 258 11107.96 144.12 54815.97 88888.00 2015-09-15 05:32:39.906 258 11107.96 144.15 54815.98 88888.00 2015-09-15 05:32:40.406 258 11107.96 144.12 54815.91 88888.00 2015-09-15 05:32:40.906 258 11107.96 144.12 54815.94 88888.00 2015-09-15 05:32:41.406 258 11107.96 144.10 54815.81 88888.00 2015-09-15 05:32:41.906 258 11107.93 144.16 54815.83 88888.00 2015-09-15 05:32:42.406 258 11107.91 144.16 54815.98 88888.00 2015-09-15 05:32:42.906 258 11107.92 144.18 54815.97 88888.00 2015-09-15 05:32:43.406 258 11107.93 144.18 54815.98 88888.00 2015-09-15 05:32:43.906 258 11107.93 144.19 54815.84 88888.00 2015-09-15 05:32:44.406 258 11107.97 144.19 54815.77 88888.00 2015-09-15 05:32:44.906 258 11107.97 144.18 54815.93 88888.00 2015-09-15 05:32:45.406 258 11107.97 144.15 54815.79 88888.00 2015-09-15 05:32:45.906 258 11107.96 144.13 54815.84 88888.00 2015-09-15 05:32:46.406 258 11107.95 144.17 54815.85 88888.00 2015-09-15 05:32:46.906 258 11107.98 144.21 54815.81 88888.00 2015-09-15 05:32:47.406 258 11107.98 144.26 54815.81 88888.00 2015-09-15 05:32:47.906 258 11107.98 144.26 54815.71 88888.00 2015-09-15 05:32:48.406 258 11107.97 144.22 54815.66 88888.00 2015-09-15 05:32:48.906 258 11108.01 144.29 54815.55 88888.00 2015-09-15 05:32:49.406 258 11107.95 144.34 54815.31 88888.00 2015-09-15 05:32:49.906 258 11107.93 144.37 54815.28 88888.00 2015-09-15 05:32:50.406 258 11107.90 144.44 54815.38 88888.00 2015-09-15 05:32:50.906 258 11107.84 144.49 54815.47 88888.00 2015-09-15 05:32:51.406 258 11107.79 144.49 54815.39 88888.00 2015-09-15 05:32:51.906 258 11107.76 144.47 54815.39 88888.00 2015-09-15 05:32:52.406 258 11107.72 144.47 54815.44 88888.00 2015-09-15 05:32:52.906 258 11107.69 144.45 54815.45 88888.00 2015-09-15 05:32:53.406 258 11107.58 144.41 54815.37 88888.00 2015-09-15 05:32:53.906 258 11107.55 144.47 54815.46 88888.00 2015-09-15 05:32:54.406 258 11107.55 144.43 54815.48 88888.00 2015-09-15 05:32:54.906 258 11107.50 144.39 54815.46 88888.00 2015-09-15 05:32:55.406 258 11107.44 144.44 54815.52 88888.00 2015-09-15 05:32:55.906 258 11107.39 144.44 54815.54 88888.00 2015-09-15 05:32:56.406 258 11107.39 144.43 54815.42 88888.00 2015-09-15 05:32:56.906 258 11107.37 144.42 54815.31 88888.00 2015-09-15 05:32:57.406 258 11107.39 144.42 54815.38 88888.00 2015-09-15 05:32:57.906 258 11107.43 144.41 54815.22 88888.00 2015-09-15 05:32:58.406 258 11107.46 144.38 54815.22 88888.00 2015-09-15 05:32:58.906 258 11107.45 144.38 54815.36 88888.00 2015-09-15 05:32:59.406 258 11107.41 144.36 54815.45 88888.00 2015-09-15 05:32:59.906 258 11107.37 144.35 54815.48 88888.00 2015-09-15 05:33:00.406 258 11107.37 144.37 54815.36 88888.00 2015-09-15 05:33:00.906 258 11107.37 144.38 54815.19 88888.00 2015-09-15 05:33:01.406 258 11107.43 144.36 54815.10 88888.00 2015-09-15 05:33:01.906 258 11107.45 144.39 54815.06 88888.00 2015-09-15 05:33:02.406 258 11107.44 144.39 54815.02 88888.00 2015-09-15 05:33:02.906 258 11107.37 144.38 54815.17 88888.00 2015-09-15 05:33:03.406 258 11107.35 144.37 54815.28 88888.00 2015-09-15 05:33:03.906 258 11107.39 144.41 54815.29 88888.00 2015-09-15 05:33:04.406 258 11107.44 144.46 54815.31 88888.00 2015-09-15 05:33:04.906 258 11107.39 144.43 54815.26 88888.00 2015-09-15 05:33:05.406 258 11107.39 144.43 54815.19 88888.00 2015-09-15 05:33:05.906 258 11107.38 144.44 54815.27 88888.00 2015-09-15 05:33:06.406 258 11107.37 144.41 54815.27 88888.00 2015-09-15 05:33:06.906 258 11107.38 144.36 54815.28 88888.00 2015-09-15 05:33:07.406 258 11107.38 144.36 54815.23 88888.00 2015-09-15 05:33:07.906 258 11107.38 144.41 54815.20 88888.00 2015-09-15 05:33:08.406 258 11107.37 144.45 54815.15 88888.00 2015-09-15 05:33:08.906 258 11107.32 144.46 54815.18 88888.00 2015-09-15 05:33:09.406 258 11107.33 144.50 54815.20 88888.00 2015-09-15 05:33:09.906 258 11107.41 144.54 54815.18 88888.00 2015-09-15 05:33:10.406 258 11107.40 144.49 54815.14 88888.00 2015-09-15 05:33:10.906 258 11107.32 144.49 54815.11 88888.00 2015-09-15 05:33:11.406 258 11107.33 144.49 54815.10 88888.00 2015-09-15 05:33:11.906 258 11107.25 144.51 54815.05 88888.00 2015-09-15 05:33:12.406 258 11107.25 144.47 54815.06 88888.00 2015-09-15 05:33:12.906 258 11107.17 144.46 54815.06 88888.00 2015-09-15 05:33:13.406 258 11107.12 144.49 54815.10 88888.00 2015-09-15 05:33:13.906 258 11107.12 144.46 54815.07 88888.00 2015-09-15 05:33:14.406 258 11107.12 144.44 54815.05 88888.00 2015-09-15 05:33:14.906 258 11107.03 144.42 54815.09 88888.00 2015-09-15 05:33:15.406 258 11107.03 144.42 54815.07 88888.00 2015-09-15 05:33:15.906 258 11107.08 144.46 54815.03 88888.00 2015-09-15 05:33:16.406 258 11107.03 144.44 54815.03 88888.00 2015-09-15 05:33:16.906 258 11106.99 144.45 54815.04 88888.00 2015-09-15 05:33:17.406 258 11106.98 144.49 54815.00 88888.00 2015-09-15 05:33:17.906 258 11106.87 144.49 54814.97 88888.00 2015-09-15 05:33:18.406 258 11106.76 144.47 54815.07 88888.00 2015-09-15 05:33:18.906 258 11106.81 144.46 54815.18 88888.00 2015-09-15 05:33:19.406 258 11106.78 144.45 54815.19 88888.00 2015-09-15 05:33:19.906 258 11106.72 144.42 54815.27 88888.00 2015-09-15 05:33:20.406 258 11106.66 144.38 54815.29 88888.00 2015-09-15 05:33:20.906 258 11106.61 144.43 54815.18 88888.00 2015-09-15 05:33:21.406 258 11106.57 144.43 54815.10 88888.00 2015-09-15 05:33:21.906 258 11106.55 144.45 54815.15 88888.00 2015-09-15 05:33:22.406 258 11106.50 144.47 54815.18 88888.00 2015-09-15 05:33:22.906 258 11106.45 144.49 54815.19 88888.00 2015-09-15 05:33:23.406 258 11106.40 144.42 54815.17 88888.00 2015-09-15 05:33:23.906 258 11106.38 144.47 54815.19 88888.00 2015-09-15 05:33:24.406 258 11106.34 144.54 54815.19 88888.00 2015-09-15 05:33:24.906 258 11106.25 144.58 54815.22 88888.00 2015-09-15 05:33:25.406 258 11106.20 144.51 54815.28 88888.00 2015-09-15 05:33:25.906 258 11106.13 144.49 54815.35 88888.00 2015-09-15 05:33:26.406 258 11106.14 144.51 54815.36 88888.00 2015-09-15 05:33:26.906 258 11106.07 144.51 54815.31 88888.00 2015-09-15 05:33:27.406 258 11106.03 144.51 54815.32 88888.00 2015-09-15 05:33:27.906 258 11106.03 144.47 54815.31 88888.00 2015-09-15 05:33:28.406 258 11105.94 144.52 54815.36 88888.00 2015-09-15 05:33:28.906 258 11105.94 144.53 54815.45 88888.00 2015-09-15 05:33:29.406 258 11105.88 144.53 54815.48 88888.00 2015-09-15 05:33:29.906 258 11105.79 144.49 54815.50 88888.00 2015-09-15 05:33:30.406 258 11105.70 144.50 54815.57 88888.00 2015-09-15 05:33:30.906 258 11105.67 144.56 54815.64 88888.00 2015-09-15 05:33:31.406 258 11105.55 144.55 54815.63 88888.00 2015-09-15 05:33:31.906 258 11105.40 144.51 54815.63 88888.00 2015-09-15 05:33:32.406 258 11105.31 144.49 54815.67 88888.00 2015-09-15 05:33:32.906 258 11105.29 144.51 54815.66 88888.00 2015-09-15 05:33:33.406 258 11105.28 144.50 54815.70 88888.00 2015-09-15 05:33:33.906 258 11105.24 144.49 54815.79 88888.00 2015-09-15 05:33:34.406 258 11105.14 144.51 54815.80 88888.00 2015-09-15 05:33:34.906 258 11105.04 144.53 54815.81 88888.00 2015-09-15 05:33:35.406 258 11104.94 144.49 54815.90 88888.00 2015-09-15 05:33:35.906 258 11104.90 144.49 54815.87 88888.00 2015-09-15 05:33:36.406 258 11104.87 144.44 54815.89 88888.00 2015-09-15 05:33:36.906 258 11104.82 144.41 54815.96 88888.00 2015-09-15 05:33:37.406 258 11104.71 144.46 54815.98 88888.00 2015-09-15 05:33:37.906 258 11104.64 144.43 54816.03 88888.00 2015-09-15 05:33:38.406 258 11104.60 144.41 54816.09 88888.00 2015-09-15 05:33:38.906 258 11104.53 144.38 54816.11 88888.00 2015-09-15 05:33:39.406 258 11104.46 144.35 54816.16 88888.00 2015-09-15 05:33:39.906 258 11104.39 144.37 54816.25 88888.00 2015-09-15 05:33:40.406 258 11104.29 144.38 54816.29 88888.00 2015-09-15 05:33:40.906 258 11104.24 144.38 54816.33 88888.00 2015-09-15 05:33:41.406 258 11104.16 144.37 54816.35 88888.00 2015-09-15 05:33:41.906 258 11104.11 144.36 54816.36 88888.00 2015-09-15 05:33:42.406 258 11104.05 144.36 54816.41 88888.00 2015-09-15 05:33:42.906 258 11103.99 144.36 54816.41 88888.00 2015-09-15 05:33:43.406 258 11103.96 144.33 54816.40 88888.00 2015-09-15 05:33:43.906 258 11103.93 144.35 54816.32 88888.00 2015-09-15 05:33:44.406 258 11103.88 144.35 54816.21 88888.00 2015-09-15 05:33:44.906 258 11103.84 144.35 54816.47 88888.00 2015-09-15 05:33:45.406 258 11103.79 144.37 54816.70 88888.00 2015-09-15 05:33:45.906 258 11103.79 144.39 54816.75 88888.00 2015-09-15 05:33:46.406 258 11103.75 144.42 54816.63 88888.00 2015-09-15 05:33:46.906 258 11103.68 144.37 54816.56 88888.00 2015-09-15 05:33:47.406 258 11103.63 144.37 54816.59 88888.00 2015-09-15 05:33:47.906 258 11103.61 144.38 54816.66 88888.00 2015-09-15 05:33:48.406 258 11103.53 144.44 54816.73 88888.00 2015-09-15 05:33:48.906 258 11103.49 144.44 54816.75 88888.00 2015-09-15 05:33:49.406 258 11103.40 144.38 54816.76 88888.00 2015-09-15 05:33:49.906 258 11103.37 144.37 54816.73 88888.00 2015-09-15 05:33:50.406 258 11103.32 144.39 54816.71 88888.00 2015-09-15 05:33:50.906 258 11103.33 144.39 54816.73 88888.00 2015-09-15 05:33:51.406 258 11103.33 144.38 54816.79 88888.00 2015-09-15 05:33:51.906 258 11103.26 144.38 54816.81 88888.00 2015-09-15 05:33:52.406 258 11103.16 144.39 54816.91 88888.00 2015-09-15 05:33:52.906 258 11103.12 144.35 54816.94 88888.00 2015-09-15 05:33:53.406 258 11103.10 144.34 54816.98 88888.00 2015-09-15 05:33:53.906 258 11103.06 144.35 54816.98 88888.00 2015-09-15 05:33:54.406 258 11103.04 144.39 54817.02 88888.00 2015-09-15 05:33:54.906 258 11102.98 144.41 54817.06 88888.00 2015-09-15 05:33:55.406 258 11102.93 144.36 54817.07 88888.00 2015-09-15 05:33:55.906 258 11102.90 144.34 54817.06 88888.00 2015-09-15 05:33:56.406 258 11102.90 144.33 54817.15 88888.00 2015-09-15 05:33:56.906 258 11102.90 144.32 54817.14 88888.00 2015-09-15 05:33:57.406 258 11102.85 144.33 54817.16 88888.00 2015-09-15 05:33:57.906 258 11102.79 144.26 54817.21 88888.00 2015-09-15 05:33:58.406 258 11102.74 144.26 54817.21 88888.00 2015-09-15 05:33:58.906 258 11102.68 144.21 54817.21 88888.00 2015-09-15 05:33:59.406 258 11102.63 144.21 54817.16 88888.00 2015-09-15 05:33:59.906 258 11102.57 144.21 54817.15 88888.00 2015-09-15 05:34:00.406 258 11102.56 144.22 54817.13 88888.00 2015-09-15 05:34:00.906 258 11102.51 144.22 54817.12 88888.00 2015-09-15 05:34:01.406 258 11102.46 144.22 54817.22 88888.00 2015-09-15 05:34:01.906 258 11102.46 144.22 54817.22 88888.00 2015-09-15 05:34:02.406 258 11102.47 144.25 54817.14 88888.00 2015-09-15 05:34:02.906 258 11102.48 144.26 54817.16 88888.00 2015-09-15 05:34:03.406 258 11102.41 144.21 54817.20 88888.00 2015-09-15 05:34:03.906 258 11102.43 144.25 54817.17 88888.00 2015-09-15 05:34:04.406 258 11102.39 144.26 54817.20 88888.00 2015-09-15 05:34:04.906 258 11102.34 144.27 54817.22 88888.00 2015-09-15 05:34:05.406 258 11102.36 144.32 54817.19 88888.00 2015-09-15 05:34:05.906 258 11102.34 144.30 54817.12 88888.00 2015-09-15 05:34:06.406 258 11102.33 144.35 54817.11 88888.00 2015-09-15 05:34:06.906 258 11102.30 144.35 54817.14 88888.00 2015-09-15 05:34:07.406 258 11102.25 144.35 54817.17 88888.00 2015-09-15 05:34:07.906 258 11102.28 144.37 54817.22 88888.00 2015-09-15 05:34:08.407 258 11102.27 144.36 54817.17 88888.00 2015-09-15 05:34:08.907 258 11102.22 144.38 54817.16 88888.00 2015-09-15 05:34:09.407 258 11102.20 144.38 54817.16 88888.00 2015-09-15 05:34:09.907 258 11102.18 144.42 54817.10 88888.00 2015-09-15 05:34:10.407 258 11102.13 144.45 54817.05 88888.00 2015-09-15 05:34:10.907 258 11102.09 144.43 54817.06 88888.00 2015-09-15 05:34:11.407 258 11102.02 144.39 54817.07 88888.00 2015-09-15 05:34:11.907 258 11102.02 144.39 54817.08 88888.00 2015-09-15 05:34:12.407 258 11102.00 144.45 54817.11 88888.00 2015-09-15 05:34:12.907 258 11102.00 144.43 54817.04 88888.00 2015-09-15 05:34:13.407 258 11102.00 144.41 54817.04 88888.00 2015-09-15 05:34:13.907 258 11102.00 144.42 54817.02 88888.00 2015-09-15 05:34:14.407 258 11101.99 144.39 54817.00 88888.00 2015-09-15 05:34:14.907 258 11101.95 144.44 54816.98 88888.00 2015-09-15 05:34:15.407 258 11101.87 144.50 54816.95 88888.00 2015-09-15 05:34:15.907 258 11101.83 144.53 54816.94 88888.00 2015-09-15 05:34:16.407 258 11101.84 144.51 54816.93 88888.00 2015-09-15 05:34:16.907 258 11101.79 144.47 54816.93 88888.00 2015-09-15 05:34:17.407 258 11101.76 144.49 54816.91 88888.00 2015-09-15 05:34:17.907 258 11101.75 144.53 54816.95 88888.00 2015-09-15 05:34:18.407 258 11101.74 144.56 54816.96 88888.00 2015-09-15 05:34:18.907 258 11101.71 144.60 54816.89 88888.00 2015-09-15 05:34:19.407 258 11101.69 144.56 54816.82 88888.00 2015-09-15 05:34:19.907 258 11101.64 144.58 54816.79 88888.00 2015-09-15 05:34:20.407 258 11101.65 144.59 54816.75 88888.00 2015-09-15 05:34:20.907 258 11101.58 144.59 54816.71 88888.00 2015-09-15 05:34:21.407 258 11101.62 144.59 54816.71 88888.00 2015-09-15 05:34:21.907 258 11101.59 144.59 54816.80 88888.00 2015-09-15 05:34:22.407 258 11101.55 144.58 54816.87 88888.00 2015-09-15 05:34:22.907 258 11101.58 144.56 54816.82 88888.00 2015-09-15 05:34:23.407 258 11101.54 144.60 54816.75 88888.00 2015-09-15 05:34:23.907 258 11101.55 144.58 54816.67 88888.00 2015-09-15 05:34:24.407 258 11101.63 144.62 54816.61 88888.00 2015-09-15 05:34:24.907 258 11101.63 144.71 54816.58 88888.00 2015-09-15 05:34:25.407 258 11101.58 144.69 54816.70 88888.00 2015-09-15 05:34:25.907 258 11101.58 144.61 54816.71 88888.00 2015-09-15 05:34:26.407 258 11101.57 144.62 54816.73 88888.00 2015-09-15 05:34:26.907 258 11101.58 144.66 54816.66 88888.00 2015-09-15 05:34:27.407 258 11101.54 144.67 54816.53 88888.00 2015-09-15 05:34:27.907 258 11101.54 144.64 54816.43 88888.00 2015-09-15 05:34:28.407 258 11101.53 144.68 54816.40 88888.00 2015-09-15 05:34:28.907 258 11101.52 144.75 54816.37 88888.00 2015-09-15 05:34:29.407 258 11101.44 144.71 54816.36 88888.00 2015-09-15 05:34:29.907 258 11101.42 144.67 54816.31 88888.00 2015-09-15 05:34:30.407 258 11101.49 144.70 54816.34 88888.00 2015-09-15 05:34:30.907 258 11101.49 144.71 54816.25 88888.00 2015-09-15 05:34:31.407 258 11101.47 144.72 54816.19 88888.00 2015-09-15 05:34:31.907 258 11101.49 144.77 54816.16 88888.00 2015-09-15 05:34:32.407 258 11101.49 144.81 54816.08 88888.00 2015-09-15 05:34:32.907 258 11101.49 144.84 54816.14 88888.00 2015-09-15 05:34:33.407 258 11101.47 144.87 54816.08 88888.00 2015-09-15 05:34:33.907 258 11101.44 144.84 54816.02 88888.00 2015-09-15 05:34:34.407 258 11101.44 144.79 54816.08 88888.00 2015-09-15 05:34:34.907 258 11101.42 144.79 54816.02 88888.00 2015-09-15 05:34:35.407 258 11101.34 144.80 54815.97 88888.00 2015-09-15 05:34:35.907 258 11101.33 144.78 54816.01 88888.00 2015-09-15 05:34:36.407 258 11101.26 144.78 54816.03 88888.00 2015-09-15 05:34:36.907 258 11101.27 144.77 54816.00 88888.00 2015-09-15 05:34:37.407 258 11101.24 144.80 54815.98 88888.00 2015-09-15 05:34:37.907 258 11101.18 144.78 54815.96 88888.00 2015-09-15 05:34:38.407 258 11101.23 144.79 54815.94 88888.00 2015-09-15 05:34:38.907 258 11101.22 144.79 54816.05 88888.00 2015-09-15 05:34:39.407 258 11101.21 144.79 54815.91 88888.00 2015-09-15 05:34:39.907 258 11101.17 144.79 54815.83 88888.00 2015-09-15 05:34:40.407 258 11101.16 144.77 54815.79 88888.00 2015-09-15 05:34:40.907 258 11101.06 144.79 54815.74 88888.00 2015-09-15 05:34:41.407 258 11101.10 144.80 54815.73 88888.00 2015-09-15 05:34:41.907 258 11101.08 144.80 54815.70 88888.00 2015-09-15 05:34:42.407 258 11101.05 144.79 54815.56 88888.00 2015-09-15 05:34:42.907 258 11101.06 144.72 54815.57 88888.00 2015-09-15 05:34:43.407 258 11101.06 144.75 54815.62 88888.00 2015-09-15 05:34:43.907 258 11101.06 144.79 54815.68 88888.00 2015-09-15 05:34:44.407 258 11101.06 144.81 54815.65 88888.00 2015-09-15 05:34:44.907 258 11101.03 144.83 54815.65 88888.00 2015-09-15 05:34:45.407 258 11101.01 144.81 54815.59 88888.00 2015-09-15 05:34:45.907 258 11100.97 144.81 54815.57 88888.00 2015-09-15 05:34:46.407 258 11100.96 144.86 54815.63 88888.00 2015-09-15 05:34:46.907 258 11100.97 144.85 54815.66 88888.00 2015-09-15 05:34:47.407 258 11100.89 144.85 54815.66 88888.00 2015-09-15 05:34:47.907 258 11100.95 144.86 54815.62 88888.00 2015-09-15 05:34:48.407 258 11100.94 144.85 54815.64 88888.00 2015-09-15 05:34:48.907 258 11100.97 144.86 54815.54 88888.00 2015-09-15 05:34:49.407 258 11100.97 144.85 54815.52 88888.00 2015-09-15 05:34:49.907 258 11101.00 144.85 54815.48 88888.00 2015-09-15 05:34:50.407 258 11100.97 144.81 54815.52 88888.00 2015-09-15 05:34:50.907 258 11100.97 144.79 54815.55 88888.00 2015-09-15 05:34:51.407 258 11101.00 144.86 54815.54 88888.00 2015-09-15 05:34:51.907 258 11100.96 144.84 54815.49 88888.00 2015-09-15 05:34:52.407 258 11100.96 144.88 54815.46 88888.00 2015-09-15 05:34:52.907 258 11100.91 144.91 54815.50 88888.00 2015-09-15 05:34:53.407 258 11100.97 144.87 54815.38 88888.00 2015-09-15 05:34:53.907 258 11100.97 144.92 54815.40 88888.00 2015-09-15 05:34:54.407 258 11100.90 144.91 54815.39 88888.00 2015-09-15 05:34:54.907 258 11100.85 144.88 54815.33 88888.00 2015-09-15 05:34:55.407 258 11100.86 144.85 54815.29 88888.00 2015-09-15 05:34:55.907 258 11100.87 144.86 54815.20 88888.00 2015-09-15 05:34:56.407 258 11100.91 144.87 54815.15 88888.00 2015-09-15 05:34:56.907 258 11100.89 144.88 54815.17 88888.00 2015-09-15 05:34:57.407 258 11100.82 144.87 54815.23 88888.00 2015-09-15 05:34:57.907 258 11100.85 144.87 54815.22 88888.00 2015-09-15 05:34:58.407 258 11100.90 144.93 54815.22 88888.00 2015-09-15 05:34:58.907 258 11100.89 144.87 54815.18 88888.00 2015-09-15 05:34:59.407 258 11100.87 144.92 54815.13 88888.00 2015-09-15 05:34:59.907 258 11100.81 144.91 54815.10 88888.00 2015-09-15 05:35:00.407 258 11100.85 144.91 54815.14 88888.00 2015-09-15 05:35:00.907 258 11100.86 144.88 54815.09 88888.00 2015-09-15 05:35:01.407 258 11100.82 144.84 54815.09 88888.00 2015-09-15 05:35:01.907 258 11100.74 144.81 54815.05 88888.00 2015-09-15 05:35:02.407 258 11100.75 144.87 54815.02 88888.00 2015-09-15 05:35:02.907 258 11100.82 144.87 54815.06 88888.00 2015-09-15 05:35:03.407 258 11100.75 144.86 54815.03 88888.00 2015-09-15 05:35:03.907 258 11100.70 144.84 54815.09 88888.00 2015-09-15 05:35:04.407 258 11100.69 144.86 54815.11 88888.00 2015-09-15 05:35:04.907 258 11100.70 144.89 54815.07 88888.00 2015-09-15 05:35:05.407 258 11100.70 144.91 54815.05 88888.00 2015-09-15 05:35:05.907 258 11100.66 144.88 54815.03 88888.00 2015-09-15 05:35:06.407 258 11100.68 144.87 54815.03 88888.00 2015-09-15 05:35:06.907 258 11100.66 144.95 54815.00 88888.00 2015-09-15 05:35:07.407 258 11100.66 144.96 54814.96 88888.00 2015-09-15 05:35:07.907 258 11100.66 144.96 54814.89 88888.00 2015-09-15 05:35:08.407 258 11100.69 144.92 54814.87 88888.00 2015-09-15 05:35:08.907 258 11100.68 144.92 54814.84 88888.00 2015-09-15 05:35:09.407 258 11100.64 144.92 54814.82 88888.00 2015-09-15 05:35:09.907 258 11100.60 144.94 54814.84 88888.00 2015-09-15 05:35:10.407 258 11100.58 144.88 54814.86 88888.00 2015-09-15 05:35:10.907 258 11100.49 144.88 54814.96 88888.00 2015-09-15 05:35:11.407 258 11100.48 144.89 54814.93 88888.00 2015-09-15 05:35:11.907 258 11100.49 144.85 54814.87 88888.00 2015-09-15 05:35:12.407 258 11100.56 144.88 54814.88 88888.00 2015-09-15 05:35:12.907 258 11100.56 144.89 54814.84 88888.00 2015-09-15 05:35:13.407 258 11100.53 144.92 54814.83 88888.00 2015-09-15 05:35:13.907 258 11100.47 144.88 54814.88 88888.00 2015-09-15 05:35:14.407 258 11100.49 144.93 54814.95 88888.00 2015-09-15 05:35:14.907 258 11100.51 144.87 54814.96 88888.00 2015-09-15 05:35:15.407 258 11100.48 144.80 54814.94 88888.00 2015-09-15 05:35:15.907 258 11100.43 144.78 54814.95 88888.00 2015-09-15 05:35:16.407 258 11100.40 144.83 54814.93 88888.00 2015-09-15 05:35:16.907 258 11100.44 144.79 54814.91 88888.00 2015-09-15 05:35:17.407 258 11100.43 144.77 54814.91 88888.00 2015-09-15 05:35:17.907 258 11100.34 144.81 54814.93 88888.00 2015-09-15 05:35:18.407 258 11100.37 144.77 54815.02 88888.00 2015-09-15 05:35:18.907 258 11100.44 144.78 54815.04 88888.00 2015-09-15 05:35:19.407 258 11100.47 144.78 54815.01 88888.00 2015-09-15 05:35:19.907 258 11100.39 144.77 54815.00 88888.00 2015-09-15 05:35:20.407 258 11100.34 144.74 54814.95 88888.00 2015-09-15 05:35:20.907 258 11100.37 144.75 54814.91 88888.00 2015-09-15 05:35:21.407 258 11100.38 144.77 54814.95 88888.00 2015-09-15 05:35:21.907 258 11100.40 144.79 54814.96 88888.00 2015-09-15 05:35:22.407 258 11100.35 144.74 54815.00 88888.00 2015-09-15 05:35:22.907 258 11100.35 144.74 54814.97 88888.00 2015-09-15 05:35:23.407 258 11100.37 144.70 54814.96 88888.00 2015-09-15 05:35:23.907 258 11100.38 144.70 54814.98 88888.00 2015-09-15 05:35:24.407 258 11100.33 144.71 54815.01 88888.00 2015-09-15 05:35:24.907 258 11100.32 144.69 54815.00 88888.00 2015-09-15 05:35:25.407 258 11100.32 144.68 54814.96 88888.00 2015-09-15 05:35:25.907 258 11100.29 144.66 54814.94 88888.00 2015-09-15 05:35:26.407 258 11100.30 144.64 54814.88 88888.00 2015-09-15 05:35:26.907 258 11100.29 144.64 54814.84 88888.00 2015-09-15 05:35:27.407 258 11100.27 144.62 54814.85 88888.00 2015-09-15 05:35:27.907 258 11100.37 144.70 54814.83 88888.00 2015-09-15 05:35:28.407 258 11100.34 144.70 54814.73 88888.00 2015-09-15 05:35:28.907 258 11100.27 144.67 54814.74 88888.00 2015-09-15 05:35:29.407 258 11100.27 144.66 54814.78 88888.00 2015-09-15 05:35:29.907 258 11100.29 144.60 54814.76 88888.00 2015-09-15 05:35:30.407 258 11100.30 144.59 54814.78 88888.00 2015-09-15 05:35:30.907 258 11100.28 144.60 54814.87 88888.00 2015-09-15 05:35:31.407 258 11100.28 144.62 54814.88 88888.00 2015-09-15 05:35:31.907 258 11100.33 144.67 54814.88 88888.00 2015-09-15 05:35:32.407 258 11100.33 144.63 54814.93 88888.00 2015-09-15 05:35:32.907 258 11100.30 144.63 54814.97 88888.00 2015-09-15 05:35:33.407 258 11100.28 144.66 54815.00 88888.00 2015-09-15 05:35:33.907 258 11100.28 144.63 54814.91 88888.00 2015-09-15 05:35:34.407 258 11100.24 144.59 54814.88 88888.00 2015-09-15 05:35:34.907 258 11100.24 144.54 54814.87 88888.00 2015-09-15 05:35:35.407 258 11100.27 144.51 54814.88 88888.00 2015-09-15 05:35:35.907 258 11100.23 144.52 54814.87 88888.00 2015-09-15 05:35:36.407 258 11100.26 144.52 54814.87 88888.00 2015-09-15 05:35:36.907 258 11100.26 144.51 54814.88 88888.00 2015-09-15 05:35:37.407 258 11100.30 144.47 54814.82 88888.00 2015-09-15 05:35:37.907 258 11100.28 144.45 54814.68 88888.00 2015-09-15 05:35:38.407 258 11100.26 144.45 54814.74 88888.00 2015-09-15 05:35:38.907 258 11100.28 144.46 54814.78 88888.00 2015-09-15 05:35:39.407 258 11100.26 144.45 54814.79 88888.00 2015-09-15 05:35:39.907 258 11100.23 144.43 54814.77 88888.00 2015-09-15 05:35:40.407 258 11100.23 144.47 54814.71 88888.00 2015-09-15 05:35:40.907 258 11100.27 144.45 54814.77 88888.00 2015-09-15 05:35:41.407 258 11100.27 144.44 54814.78 88888.00 2015-09-15 05:35:41.907 258 11100.24 144.45 54814.82 88888.00 2015-09-15 05:35:42.407 258 11100.23 144.43 54814.83 88888.00 2015-09-15 05:35:42.907 258 11100.24 144.39 54814.82 88888.00 2015-09-15 05:35:43.407 258 11100.23 144.41 54814.82 88888.00 2015-09-15 05:35:43.907 258 11100.29 144.44 54814.79 88888.00 2015-09-15 05:35:44.407 258 11100.27 144.38 54814.74 88888.00 2015-09-15 05:35:44.907 258 11100.19 144.34 54814.74 88888.00 2015-09-15 05:35:45.407 258 11100.17 144.36 54814.74 88888.00 2015-09-15 05:35:45.907 258 11100.17 144.36 54814.76 88888.00 2015-09-15 05:35:46.407 258 11100.12 144.37 54814.78 88888.00 2015-09-15 05:35:46.907 258 11100.16 144.37 54814.84 88888.00 2015-09-15 05:35:47.407 258 11100.18 144.32 54814.88 88888.00 2015-09-15 05:35:47.907 258 11100.19 144.38 54814.94 88888.00 2015-09-15 05:35:48.407 258 11100.13 144.37 54814.94 88888.00 2015-09-15 05:35:48.907 258 11100.13 144.33 54814.97 88888.00 2015-09-15 05:35:49.407 258 11100.18 144.30 54814.93 88888.00 2015-09-15 05:35:49.907 258 11100.22 144.32 54814.88 88888.00 2015-09-15 05:35:50.407 258 11100.22 144.27 54814.95 88888.00 2015-09-15 05:35:50.907 258 11100.26 144.32 54815.03 88888.00 2015-09-15 05:35:51.407 258 11100.24 144.28 54814.98 88888.00 2015-09-15 05:35:51.907 258 11100.22 144.24 54814.98 88888.00 2015-09-15 05:35:52.407 258 11100.19 144.20 54814.95 88888.00 2015-09-15 05:35:52.907 258 11100.27 144.24 54814.87 88888.00 2015-09-15 05:35:53.407 258 11100.34 144.25 54814.89 88888.00 2015-09-15 05:35:53.907 258 11100.34 144.29 54814.86 88888.00 2015-09-15 05:35:54.407 258 11100.37 144.26 54814.79 88888.00 2015-09-15 05:35:54.907 258 11100.35 144.29 54814.82 88888.00 2015-09-15 05:35:55.407 258 11100.34 144.26 54814.82 88888.00 2015-09-15 05:35:55.907 258 11100.34 144.24 54814.84 88888.00 2015-09-15 05:35:56.407 258 11100.30 144.25 54814.80 88888.00 2015-09-15 05:35:56.907 258 11100.35 144.24 54814.77 88888.00 2015-09-15 05:35:57.407 258 11100.39 144.21 54814.77 88888.00 2015-09-15 05:35:57.907 258 11100.43 144.25 54814.73 88888.00 2015-09-15 05:35:58.407 258 11100.47 144.26 54814.74 88888.00 2015-09-15 05:35:58.907 258 11100.51 144.27 54814.77 88888.00 2015-09-15 05:35:59.407 258 11100.50 144.27 54814.78 88888.00 2015-09-15 05:35:59.907 258 11100.51 144.25 54814.77 88888.00 2015-09-15 05:36:00.407 258 11100.50 144.26 54814.77 88888.00 2015-09-15 05:36:00.907 258 11100.47 144.29 54814.78 88888.00 2015-09-15 05:36:01.407 258 11100.54 144.29 54814.82 88888.00 2015-09-15 05:36:01.907 258 11100.56 144.30 54814.89 88888.00 2015-09-15 05:36:02.407 258 11100.60 144.27 54814.86 88888.00 2015-09-15 05:36:02.907 258 11100.68 144.26 54814.89 88888.00 2015-09-15 05:36:03.407 258 11100.65 144.32 54814.84 88888.00 2015-09-15 05:36:03.907 258 11100.64 144.33 54814.84 88888.00 2015-09-15 05:36:04.407 258 11100.63 144.30 54814.82 88888.00 2015-09-15 05:36:04.907 258 11100.64 144.27 54814.86 88888.00 2015-09-15 05:36:05.407 258 11100.66 144.29 54814.86 88888.00 2015-09-15 05:36:05.907 258 11100.73 144.34 54814.89 88888.00 2015-09-15 05:36:06.407 258 11100.71 144.25 54814.82 88888.00 2015-09-15 05:36:06.907 258 11100.76 144.19 54814.77 88888.00 2015-09-15 05:36:07.407 258 11100.79 144.20 54814.68 88888.00 2015-09-15 05:36:07.907 258 11100.80 144.19 54814.33 88888.00 2015-09-15 05:36:08.407 258 11100.82 144.17 54814.50 88888.00 2015-09-15 05:36:08.907 258 11100.86 144.15 54814.67 88888.00 2015-09-15 05:36:09.407 258 11100.84 144.15 54814.70 88888.00 2015-09-15 05:36:09.907 258 11100.86 144.18 54814.67 88888.00 2015-09-15 05:36:10.407 258 11100.87 144.16 54814.54 88888.00 2015-09-15 05:36:10.907 258 11100.94 144.16 54814.47 88888.00 2015-09-15 05:36:11.407 258 11100.98 144.17 54814.48 88888.00 2015-09-15 05:36:11.907 258 11100.98 144.22 54814.53 88888.00 2015-09-15 05:36:12.407 258 11101.03 144.20 54814.57 88888.00 2015-09-15 05:36:12.907 258 11101.12 144.20 54814.61 88888.00 2015-09-15 05:36:13.407 258 11101.07 144.20 54814.61 88888.00 2015-09-15 05:36:13.907 258 11101.06 144.20 54814.52 88888.00 2015-09-15 05:36:14.407 258 11101.05 144.15 54814.51 88888.00 2015-09-15 05:36:14.907 258 11101.10 144.13 54814.56 88888.00 2015-09-15 05:36:15.407 258 11101.15 144.13 54814.59 88888.00 2015-09-15 05:36:15.907 258 11101.15 144.08 54814.57 88888.00 2015-09-15 05:36:16.407 258 11101.15 144.04 54814.56 88888.00 2015-09-15 05:36:16.907 258 11101.15 144.07 54814.50 88888.00 2015-09-15 05:36:17.407 258 11101.15 144.07 54814.53 88888.00 2015-09-15 05:36:17.907 258 11101.18 144.01 54814.48 88888.00 2015-09-15 05:36:18.407 258 11101.18 144.00 54814.41 88888.00 2015-09-15 05:36:18.907 258 11101.22 143.93 54814.49 88888.00 2015-09-15 05:36:19.407 258 11101.24 143.94 54814.50 88888.00 2015-09-15 05:36:19.907 258 11101.19 143.98 54814.50 88888.00 2015-09-15 05:36:20.407 258 11101.26 143.95 54814.44 88888.00 2015-09-15 05:36:20.907 258 11101.27 144.00 54814.49 88888.00 2015-09-15 05:36:21.407 258 11101.23 143.99 54814.47 88888.00 2015-09-15 05:36:21.907 258 11101.23 143.99 54814.43 88888.00 2015-09-15 05:36:22.407 258 11101.27 144.00 54814.45 88888.00 2015-09-15 05:36:22.907 258 11101.27 143.95 54814.47 88888.00 2015-09-15 05:36:23.407 258 11101.33 143.95 54814.40 88888.00 2015-09-15 05:36:23.907 258 11101.38 143.93 54814.39 88888.00 2015-09-15 05:36:24.407 258 11101.42 143.93 54814.38 88888.00 2015-09-15 05:36:24.907 258 11101.44 143.92 54814.36 88888.00 2015-09-15 05:36:25.407 258 11101.45 143.91 54814.32 88888.00 2015-09-15 05:36:25.907 258 11101.52 143.93 54814.36 88888.00 2015-09-15 05:36:26.407 258 11101.54 143.93 54814.39 88888.00 2015-09-15 05:36:26.907 258 11101.55 143.88 54814.40 88888.00 2015-09-15 05:36:27.407 258 11101.64 143.86 54814.38 88888.00 2015-09-15 05:36:27.907 258 11101.64 143.83 54814.40 88888.00 2015-09-15 05:36:28.407 258 11101.65 143.82 54814.34 88888.00 2015-09-15 05:36:28.907 258 11101.65 143.84 54814.35 88888.00 2015-09-15 05:36:29.407 258 11101.62 143.85 54814.42 88888.00 2015-09-15 05:36:29.907 258 11101.65 143.85 54814.39 88888.00 2015-09-15 05:36:30.407 258 11101.71 143.82 54814.39 88888.00 2015-09-15 05:36:30.907 258 11101.75 143.85 54814.43 88888.00 2015-09-15 05:36:31.407 258 11101.85 143.86 54814.36 88888.00 2015-09-15 05:36:31.907 258 11101.84 143.86 54814.39 88888.00 2015-09-15 05:36:32.407 258 11101.83 143.82 54814.43 88888.00 2015-09-15 05:36:32.907 258 11101.89 143.84 54814.36 88888.00 2015-09-15 05:36:33.407 258 11101.95 143.83 54814.27 88888.00 2015-09-15 05:36:33.907 258 11101.99 143.85 54814.19 88888.00 2015-09-15 05:36:34.407 258 11102.04 143.88 54814.25 88888.00 2015-09-15 05:36:34.907 258 11102.07 143.87 54814.30 88888.00 2015-09-15 05:36:35.407 258 11102.10 143.88 54814.25 88888.00 2015-09-15 05:36:35.907 258 11102.10 143.94 54814.21 88888.00 2015-09-15 05:36:36.407 258 11102.12 143.90 54814.21 88888.00 2015-09-15 05:36:36.907 258 11102.13 143.88 54814.18 88888.00 2015-09-15 05:36:37.407 258 11102.17 143.88 54814.18 88888.00 2015-09-15 05:36:37.907 258 11102.21 143.83 54814.15 88888.00 2015-09-15 05:36:38.407 258 11102.25 143.82 54814.19 88888.00 2015-09-15 05:36:38.907 258 11102.30 143.84 54814.13 88888.00 2015-09-15 05:36:39.407 258 11102.31 143.82 54814.08 88888.00 2015-09-15 05:36:39.907 258 11102.33 143.77 54814.08 88888.00 2015-09-15 05:36:40.407 258 11102.37 143.75 54814.07 88888.00 2015-09-15 05:36:40.907 258 11102.43 143.74 54814.08 88888.00 2015-09-15 05:36:41.407 258 11102.41 143.74 54814.13 88888.00 2015-09-15 05:36:41.907 258 11102.41 143.76 54814.13 88888.00 2015-09-15 05:36:42.407 258 11102.42 143.74 54814.14 88888.00 2015-09-15 05:36:42.907 258 11102.52 143.76 54814.12 88888.00 2015-09-15 05:36:43.407 258 11102.54 143.79 54814.10 88888.00 2015-09-15 05:36:43.907 258 11102.53 143.75 54814.09 88888.00 2015-09-15 05:36:44.407 258 11102.60 143.79 54814.07 88888.00 2015-09-15 05:36:44.907 258 11102.62 143.77 54814.06 88888.00 2015-09-15 05:36:45.407 258 11102.60 143.75 54814.10 88888.00 2015-09-15 05:36:45.907 258 11102.59 143.73 54814.15 88888.00 2015-09-15 05:36:46.407 258 11102.64 143.76 54814.16 88888.00 2015-09-15 05:36:46.907 258 11102.65 143.75 54814.16 88888.00 2015-09-15 05:36:47.407 258 11102.67 143.70 54814.15 88888.00 2015-09-15 05:36:47.907 258 11102.63 143.65 54814.15 88888.00 2015-09-15 05:36:48.407 258 11102.67 143.60 54814.17 88888.00 2015-09-15 05:36:48.907 258 11102.70 143.61 54814.19 88888.00 2015-09-15 05:36:49.407 258 11102.68 143.57 54814.25 88888.00 2015-09-15 05:36:49.907 258 11102.69 143.62 54814.23 88888.00 2015-09-15 05:36:50.407 258 11102.68 143.66 54814.10 88888.00 2015-09-15 05:36:50.907 258 11102.74 143.60 54814.15 88888.00 2015-09-15 05:36:51.407 258 11102.83 143.54 54814.09 88888.00 2015-09-15 05:36:51.907 258 11102.78 143.52 54814.05 88888.00 2015-09-15 05:36:52.407 258 11102.80 143.52 54814.09 88888.00 2015-09-15 05:36:52.907 258 11102.78 143.52 54814.08 88888.00 2015-09-15 05:36:53.407 258 11102.80 143.57 54814.16 88888.00 2015-09-15 05:36:53.907 258 11102.80 143.52 54814.17 88888.00 2015-09-15 05:36:54.407 258 11102.79 143.48 54814.16 88888.00 2015-09-15 05:36:54.907 258 11102.84 143.45 54814.18 88888.00 2015-09-15 05:36:55.407 258 11102.85 143.45 54814.25 88888.00 2015-09-15 05:36:55.907 258 11102.84 143.46 54814.30 88888.00 2015-09-15 05:36:56.407 258 11102.84 143.46 54814.36 88888.00 2015-09-15 05:36:56.907 258 11102.88 143.44 54814.28 88888.00 2015-09-15 05:36:57.407 258 11102.89 143.40 54814.26 88888.00 2015-09-15 05:36:57.907 258 11102.93 143.39 54814.30 88888.00 2015-09-15 05:36:58.407 258 11102.94 143.33 54814.39 88888.00 2015-09-15 05:36:58.907 258 11102.94 143.28 54814.35 88888.00 2015-09-15 05:36:59.407 258 11102.98 143.28 54814.35 88888.00 2015-09-15 05:36:59.907 258 11103.02 143.23 54814.39 88888.00 2015-09-15 05:37:00.407 258 11103.04 143.20 54814.40 88888.00 2015-09-15 05:37:00.907 258 11103.10 143.19 54814.48 88888.00 2015-09-15 05:37:01.407 258 11103.04 143.22 54814.51 88888.00 2015-09-15 05:37:01.907 258 11103.06 143.23 54814.52 88888.00 2015-09-15 05:37:02.407 258 11103.12 143.24 54814.53 88888.00 2015-09-15 05:37:02.907 258 11103.16 143.24 54814.56 88888.00 2015-09-15 05:37:03.407 258 11103.17 143.26 54814.56 88888.00 2015-09-15 05:37:03.907 258 11103.21 143.24 54814.58 88888.00 2015-09-15 05:37:04.407 258 11103.25 143.25 54814.56 88888.00 2015-09-15 05:37:04.907 258 11103.30 143.24 54814.50 88888.00 2015-09-15 05:37:05.407 258 11103.32 143.24 54814.50 88888.00 2015-09-15 05:37:05.907 258 11103.38 143.24 54814.47 88888.00 2015-09-15 05:37:06.407 258 11103.43 143.15 54814.42 88888.00 2015-09-15 05:37:06.907 258 11103.43 143.08 54814.44 88888.00 2015-09-15 05:37:07.407 258 11103.46 143.10 54814.41 88888.00 2015-09-15 05:37:07.907 258 11103.42 143.11 54814.42 88888.00 2015-09-15 05:37:08.407 258 11103.43 143.08 54814.45 88888.00 2015-09-15 05:37:08.907 258 11103.48 143.03 54814.49 88888.00 2015-09-15 05:37:09.407 258 11103.51 143.01 54814.43 88888.00 2015-09-15 05:37:09.907 258 11103.53 143.05 54814.42 88888.00 2015-09-15 05:37:10.407 258 11103.56 143.05 54814.40 88888.00 2015-09-15 05:37:10.907 258 11103.56 143.02 54814.40 88888.00 2015-09-15 05:37:11.407 258 11103.58 143.02 54814.45 88888.00 2015-09-15 05:37:11.907 258 11103.58 142.99 54814.48 88888.00 2015-09-15 05:37:12.407 258 11103.59 143.01 54814.49 88888.00 2015-09-15 05:37:12.907 258 11103.58 142.93 54814.49 88888.00 2015-09-15 05:37:13.407 258 11103.54 142.86 54814.51 88888.00 2015-09-15 05:37:13.907 258 11103.52 142.86 54814.51 88888.00 2015-09-15 05:37:14.407 258 11103.62 142.93 54814.54 88888.00 2015-09-15 05:37:14.907 258 11103.61 142.90 54814.51 88888.00 2015-09-15 05:37:15.407 258 11103.61 142.84 54814.51 88888.00 2015-09-15 05:37:15.907 258 11103.62 142.87 54814.52 88888.00 2015-09-15 05:37:16.407 258 11103.61 142.87 54814.56 88888.00 2015-09-15 05:37:16.907 258 11103.62 142.83 54814.57 88888.00 2015-09-15 05:37:17.407 258 11103.59 142.82 54814.56 88888.00 2015-09-15 05:37:17.907 258 11103.61 142.75 54814.52 88888.00 2015-09-15 05:37:18.408 258 11103.61 142.70 54814.52 88888.00 2015-09-15 05:37:18.908 258 11103.62 142.73 54814.53 88888.00 2015-09-15 05:37:19.408 258 11103.64 142.76 54814.53 88888.00 2015-09-15 05:37:19.908 258 11103.68 142.78 54814.58 88888.00 2015-09-15 05:37:20.408 258 11103.66 142.77 54814.63 88888.00 2015-09-15 05:37:20.908 258 11103.68 142.68 54814.61 88888.00 2015-09-15 05:37:21.408 258 11103.64 142.68 54814.61 88888.00 2015-09-15 05:37:21.908 258 11103.64 142.64 54814.63 88888.00 2015-09-15 05:37:22.408 258 11103.64 142.67 54814.70 88888.00 2015-09-15 05:37:22.908 258 11103.63 142.68 54814.74 88888.00 2015-09-15 05:37:23.408 258 11103.61 142.72 54814.74 88888.00 2015-09-15 05:37:23.908 258 11103.67 142.67 54814.76 88888.00 2015-09-15 05:37:24.408 258 11103.72 142.68 54814.82 88888.00 2015-09-15 05:37:24.908 258 11103.73 142.70 54814.82 88888.00 2015-09-15 05:37:25.408 258 11103.73 142.66 54814.77 88888.00 2015-09-15 05:37:25.908 258 11103.71 142.64 54814.80 88888.00 2015-09-15 05:37:26.408 258 11103.71 142.59 54814.88 88888.00 2015-09-15 05:37:26.908 258 11103.73 142.60 54814.96 88888.00 2015-09-15 05:37:27.408 258 11103.82 142.60 54815.05 88888.00 2015-09-15 05:37:27.908 258 11103.87 142.52 54815.15 88888.00 2015-09-15 05:37:28.408 258 11103.87 142.50 54815.07 88888.00 2015-09-15 05:37:28.908 258 11103.90 142.57 54814.96 88888.00 2015-09-15 05:37:29.408 258 11103.94 142.58 54814.98 88888.00 2015-09-15 05:37:29.908 258 11104.06 142.57 54815.02 88888.00 2015-09-15 05:37:30.408 258 11104.04 142.57 54815.02 88888.00 2015-09-15 05:37:30.908 258 11104.06 142.55 54815.04 88888.00 2015-09-15 05:37:31.408 258 11104.09 142.52 54815.11 88888.00 2015-09-15 05:37:31.908 258 11104.09 142.55 54815.14 88888.00 2015-09-15 05:37:32.408 258 11104.11 142.55 54815.09 88888.00 2015-09-15 05:37:32.908 258 11104.15 142.49 54815.10 88888.00 2015-09-15 05:37:33.408 258 11104.22 142.49 54815.12 88888.00 2015-09-15 05:37:33.908 258 11104.29 142.48 54815.12 88888.00 2015-09-15 05:37:34.408 258 11104.31 142.50 54815.09 88888.00 2015-09-15 05:37:34.908 258 11104.34 142.53 54815.00 88888.00 2015-09-15 05:37:35.408 258 11104.41 142.55 54814.94 88888.00 2015-09-15 05:37:35.908 258 11104.39 142.53 54814.89 88888.00 2015-09-15 05:37:36.408 258 11104.41 142.51 54814.80 88888.00 2015-09-15 05:37:36.908 258 11104.47 142.55 54814.77 88888.00 2015-09-15 05:37:37.408 258 11104.48 142.52 54814.71 88888.00 2015-09-15 05:37:37.908 258 11104.46 142.46 54814.75 88888.00 2015-09-15 05:37:38.408 258 11104.51 142.49 54814.79 88888.00 2015-09-15 05:37:38.908 258 11104.57 142.50 54814.79 88888.00 2015-09-15 05:37:39.408 258 11104.60 142.52 54814.76 88888.00 2015-09-15 05:37:39.908 258 11104.62 142.53 54814.74 88888.00 2015-09-15 05:37:40.408 258 11104.67 142.55 54814.77 88888.00 2015-09-15 05:37:40.908 258 11104.72 142.53 54814.76 88888.00 2015-09-15 05:37:41.408 258 11104.74 142.49 54814.78 88888.00 2015-09-15 05:37:41.908 258 11104.77 142.51 54814.82 88888.00 2015-09-15 05:37:42.408 258 11104.79 142.53 54814.79 88888.00 2015-09-15 05:37:42.908 258 11104.86 142.55 54814.70 88888.00 2015-09-15 05:37:43.408 258 11104.86 142.48 54814.69 88888.00 2015-09-15 05:37:43.908 258 11104.86 142.53 54814.74 88888.00 2015-09-15 05:37:44.408 258 11104.88 142.52 54814.73 88888.00 2015-09-15 05:37:44.908 258 11104.92 142.52 54814.73 88888.00 2015-09-15 05:37:45.408 258 11104.97 142.58 54814.70 88888.00 2015-09-15 05:37:45.908 258 11104.93 142.58 54814.70 88888.00 2015-09-15 05:37:46.408 258 11104.90 142.57 54814.75 88888.00 2015-09-15 05:37:46.908 258 11104.93 142.52 54814.69 88888.00 2015-09-15 05:37:47.408 258 11104.94 142.52 54814.70 88888.00 2015-09-15 05:37:47.908 258 11104.94 142.52 54814.62 88888.00 2015-09-15 05:37:48.408 258 11104.94 142.51 54814.59 88888.00 2015-09-15 05:37:48.908 258 11104.99 142.52 54814.68 88888.00 2015-09-15 05:37:49.408 258 11105.05 142.51 54815.26 88888.00 2015-09-15 05:37:49.908 258 11105.08 142.43 54815.44 88888.00 2015-09-15 05:37:50.408 258 11105.09 142.41 54815.45 88888.00 2015-09-15 05:37:50.908 258 11105.11 142.36 54815.29 88888.00 2015-09-15 05:37:51.408 258 11105.16 142.40 54815.21 88888.00 2015-09-15 05:37:51.908 258 11105.21 142.41 54815.29 88888.00 2015-09-15 05:37:52.408 258 11105.23 142.44 54815.21 88888.00 2015-09-15 05:37:52.908 258 11105.28 142.46 54814.83 88888.00 2015-09-15 05:37:53.408 258 11105.34 142.50 54815.02 88888.00 2015-09-15 05:37:53.908 258 11105.29 142.50 54815.06 88888.00 2015-09-15 05:37:54.408 258 11105.35 142.53 54815.09 88888.00 2015-09-15 05:37:54.908 258 11105.42 142.48 54815.14 88888.00 2015-09-15 05:37:55.408 258 11105.47 142.44 54815.18 88888.00 2015-09-15 05:37:55.908 258 11105.55 142.51 54815.17 88888.00 2015-09-15 05:37:56.408 258 11105.58 142.56 54815.12 88888.00 2015-09-15 05:37:56.908 258 11105.57 142.56 54815.09 88888.00 2015-09-15 05:37:57.408 258 11105.57 142.53 54815.11 88888.00 2015-09-15 05:37:57.908 258 11105.65 142.50 54815.09 88888.00 2015-09-15 05:37:58.408 258 11105.65 142.52 54815.10 88888.00 2015-09-15 05:37:58.908 258 11105.66 142.51 54815.00 88888.00 2015-09-15 05:37:59.408 258 11105.70 142.57 54814.96 88888.00 2015-09-15 05:37:59.908 258 11105.73 142.64 54814.95 88888.00 2015-09-15 05:38:00.408 258 11105.73 142.61 54814.93 88888.00 2015-09-15 05:38:00.908 258 11105.79 142.58 54814.93 88888.00 2015-09-15 05:38:01.408 258 11105.86 142.53 54814.89 88888.00 2015-09-15 05:38:01.908 258 11105.87 142.52 54814.86 88888.00 2015-09-15 05:38:02.408 258 11105.87 142.58 54814.86 88888.00 2015-09-15 05:38:02.908 258 11105.91 142.66 54814.77 88888.00 2015-09-15 05:38:03.408 258 11105.87 142.69 54814.79 88888.00 2015-09-15 05:38:03.908 258 11105.92 142.72 54814.76 88888.00 2015-09-15 05:38:04.408 258 11105.96 142.70 54814.69 88888.00 2015-09-15 05:38:04.908 258 11105.98 142.69 54814.66 88888.00 2015-09-15 05:38:05.408 258 11105.97 142.73 54814.67 88888.00 2015-09-15 05:38:05.908 258 11106.04 142.73 54814.70 88888.00 2015-09-15 05:38:06.408 258 11106.05 142.73 54814.71 88888.00 2015-09-15 05:38:06.908 258 11106.09 142.75 54814.66 88888.00 2015-09-15 05:38:07.408 258 11106.13 142.80 54814.63 88888.00 2015-09-15 05:38:07.908 258 11106.09 142.75 54814.63 88888.00 2015-09-15 05:38:08.408 258 11106.12 142.73 54814.58 88888.00 2015-09-15 05:38:08.908 258 11106.14 142.76 54814.60 88888.00 2015-09-15 05:38:09.408 258 11106.15 142.75 54814.60 88888.00 2015-09-15 05:38:09.908 258 11106.18 142.77 54814.60 88888.00 2015-09-15 05:38:10.408 258 11106.18 142.81 54814.57 88888.00 2015-09-15 05:38:10.908 258 11106.23 142.83 54814.56 88888.00 2015-09-15 05:38:11.408 258 11106.22 142.82 54814.54 88888.00 2015-09-15 05:38:11.908 258 11106.18 142.82 54814.47 88888.00 2015-09-15 05:38:12.408 258 11106.20 142.82 54814.47 88888.00 2015-09-15 05:38:12.908 258 11106.26 142.77 54814.49 88888.00 2015-09-15 05:38:13.408 258 11106.24 142.81 54814.54 88888.00 2015-09-15 05:38:13.908 258 11106.26 142.84 54814.50 88888.00 2015-09-15 05:38:14.408 258 11106.34 142.87 54814.51 88888.00 2015-09-15 05:38:14.908 258 11106.33 142.87 54814.53 88888.00 2015-09-15 05:38:15.408 258 11106.31 142.84 54814.52 88888.00 2015-09-15 05:38:15.908 258 11106.36 142.87 54814.52 88888.00 2015-09-15 05:38:16.408 258 11106.40 142.95 54814.54 88888.00 2015-09-15 05:38:16.908 258 11106.43 142.98 54814.48 88888.00 2015-09-15 05:38:17.408 258 11106.46 142.98 54814.43 88888.00 2015-09-15 05:38:17.908 258 11106.45 142.97 54814.42 88888.00 2015-09-15 05:38:18.408 258 11106.50 142.94 54814.42 88888.00 2015-09-15 05:38:18.908 258 11106.56 142.98 54814.34 88888.00 2015-09-15 05:38:19.408 258 11106.61 143.01 54814.31 88888.00 2015-09-15 05:38:19.908 258 11106.65 143.06 54814.26 88888.00 2015-09-15 05:38:20.408 258 11106.70 143.10 54814.26 88888.00 2015-09-15 05:38:20.908 258 11106.70 143.11 54814.24 88888.00 2015-09-15 05:38:21.408 258 11106.70 143.09 54814.24 88888.00 2015-09-15 05:38:21.908 258 11106.75 143.10 54814.22 88888.00 2015-09-15 05:38:22.408 258 11106.76 143.11 54814.23 88888.00 2015-09-15 05:38:22.908 258 11106.81 143.14 54814.13 88888.00 2015-09-15 05:38:23.408 258 11106.85 143.18 54814.03 88888.00 2015-09-15 05:38:23.908 258 11106.83 143.22 54814.04 88888.00 2015-09-15 05:38:24.408 258 11106.86 143.22 54814.05 88888.00 2015-09-15 05:38:24.908 258 11106.88 143.16 54814.14 88888.00 2015-09-15 05:38:25.408 258 11106.93 143.19 54814.05 88888.00 2015-09-15 05:38:25.908 258 11106.91 143.19 54813.98 88888.00 2015-09-15 05:38:26.408 258 11106.94 143.23 54814.04 88888.00 2015-09-15 05:38:26.908 258 11106.97 143.24 54814.05 88888.00 2015-09-15 05:38:27.408 258 11106.93 143.20 54814.05 88888.00 2015-09-15 05:38:27.908 258 11107.02 143.17 54814.01 88888.00 2015-09-15 05:38:28.408 258 11107.02 143.19 54813.97 88888.00 2015-09-15 05:38:28.908 258 11107.04 143.24 54814.00 88888.00 2015-09-15 05:38:29.408 258 11107.07 143.19 54813.99 88888.00 2015-09-15 05:38:29.908 258 11106.99 143.17 54814.00 88888.00 2015-09-15 05:38:30.408 258 11106.97 143.12 54814.00 88888.00 2015-09-15 05:38:30.908 258 11106.99 143.18 54813.98 88888.00 2015-09-15 05:38:31.408 258 11106.99 143.19 54814.01 88888.00 2015-09-15 05:38:31.908 258 11107.03 143.22 54813.97 88888.00 2015-09-15 05:38:32.408 258 11107.08 143.27 54813.95 88888.00 2015-09-15 05:38:32.908 258 11107.06 143.22 54813.98 88888.00 2015-09-15 05:38:33.408 258 11107.01 143.20 54813.98 88888.00 2015-09-15 05:38:33.908 258 11107.03 143.23 54813.91 88888.00 2015-09-15 05:38:34.408 258 11107.08 143.28 54813.90 88888.00 2015-09-15 05:38:34.908 258 11107.17 143.29 54813.83 88888.00 2015-09-15 05:38:35.408 258 11107.20 143.29 54813.83 88888.00 2015-09-15 05:38:35.908 258 11107.17 143.32 54813.79 88888.00 2015-09-15 05:38:36.408 258 11107.19 143.33 54813.81 88888.00 2015-09-15 05:38:36.908 258 11107.23 143.40 54813.81 88888.00 2015-09-15 05:38:37.408 258 11107.28 143.37 54813.86 88888.00 2015-09-15 05:38:37.908 258 11107.29 143.36 54813.88 88888.00 2015-09-15 05:38:38.408 258 11107.29 143.39 54813.87 88888.00 2015-09-15 05:38:38.908 258 11107.29 143.36 54813.83 88888.00 2015-09-15 05:38:39.408 258 11107.33 143.33 54813.90 88888.00 2015-09-15 05:38:39.908 258 11107.35 143.39 54813.90 88888.00 2015-09-15 05:38:40.408 258 11107.38 143.36 54813.89 88888.00 2015-09-15 05:38:40.908 258 11107.43 143.37 54813.82 88888.00 2015-09-15 05:38:41.408 258 11107.49 143.35 54813.79 88888.00 2015-09-15 05:38:41.908 258 11107.49 143.37 54813.84 88888.00 2015-09-15 05:38:42.408 258 11107.54 143.39 54813.84 88888.00 2015-09-15 05:38:42.908 258 11107.54 143.42 54813.81 88888.00 2015-09-15 05:38:43.408 258 11107.55 143.44 54813.84 88888.00 2015-09-15 05:38:43.908 258 11107.56 143.48 54813.78 88888.00 2015-09-15 05:38:44.408 258 11107.60 143.50 54813.77 88888.00 2015-09-15 05:38:44.908 258 11107.64 143.45 54813.74 88888.00 2015-09-15 05:38:45.408 258 11107.69 143.41 54813.73 88888.00 2015-09-15 05:38:45.908 258 11107.66 143.45 54813.72 88888.00 2015-09-15 05:38:46.408 258 11107.69 143.46 54813.75 88888.00 2015-09-15 05:38:46.908 258 11107.70 143.45 54813.70 88888.00 2015-09-15 05:38:47.408 258 11107.72 143.40 54813.69 88888.00 2015-09-15 05:38:47.908 258 11107.72 143.39 54813.62 88888.00 2015-09-15 05:38:48.408 258 11107.79 143.45 54813.63 88888.00 2015-09-15 05:38:48.908 258 11107.80 143.48 54813.63 88888.00 2015-09-15 05:38:49.408 258 11107.85 143.52 54813.63 88888.00 2015-09-15 05:38:49.908 258 11107.82 143.54 54813.61 88888.00 2015-09-15 05:38:50.408 258 11107.85 143.53 54813.56 88888.00 2015-09-15 05:38:50.908 258 11107.82 143.50 54813.59 88888.00 2015-09-15 05:38:51.408 258 11107.84 143.56 54813.60 88888.00 2015-09-15 05:38:51.908 258 11107.88 143.52 54813.59 88888.00 2015-09-15 05:38:52.408 258 11107.93 143.48 54813.60 88888.00 2015-09-15 05:38:52.908 258 11107.93 143.50 54813.61 88888.00 2015-09-15 05:38:53.408 258 11107.92 143.48 54813.60 88888.00 2015-09-15 05:38:53.908 258 11107.93 143.49 54813.57 88888.00 2015-09-15 05:38:54.408 258 11107.87 143.49 54813.55 88888.00 2015-09-15 05:38:54.908 258 11107.85 143.54 54813.52 88888.00 2015-09-15 05:38:55.408 258 11107.90 143.60 54813.49 88888.00 2015-09-15 05:38:55.908 258 11107.88 143.59 54813.51 88888.00 2015-09-15 05:38:56.408 258 11107.87 143.54 54813.54 88888.00 2015-09-15 05:38:56.908 258 11107.88 143.51 54813.54 88888.00 2015-09-15 05:38:57.408 258 11107.91 143.54 54813.57 88888.00 2015-09-15 05:38:57.908 258 11107.91 143.56 54813.63 88888.00 2015-09-15 05:38:58.408 258 11107.85 143.58 54813.69 88888.00 2015-09-15 05:38:58.908 258 11107.90 143.58 54813.64 88888.00 2015-09-15 05:38:59.408 258 11107.92 143.61 54813.63 88888.00 2015-09-15 05:38:59.908 258 11107.93 143.57 54813.69 88888.00 2015-09-15 05:39:00.408 258 11107.93 143.59 54813.69 88888.00 2015-09-15 05:39:00.908 258 11108.00 143.58 54813.59 88888.00 2015-09-15 05:39:01.408 258 11108.01 143.60 54813.62 88888.00 2015-09-15 05:39:01.908 258 11108.03 143.62 54813.71 88888.00 2015-09-15 05:39:02.408 258 11108.05 143.60 54813.74 88888.00 2015-09-15 05:39:02.908 258 11108.08 143.61 54813.63 88888.00 2015-09-15 05:39:03.408 258 11108.12 143.62 54813.55 88888.00 2015-09-15 05:39:03.908 258 11108.08 143.63 54813.53 88888.00 2015-09-15 05:39:04.408 258 11108.08 143.60 54813.51 88888.00 2015-09-15 05:39:04.908 258 11108.08 143.63 54813.49 88888.00 2015-09-15 05:39:05.408 258 11108.09 143.65 54813.49 88888.00 2015-09-15 05:39:05.908 258 11108.17 143.63 54813.53 88888.00 2015-09-15 05:39:06.408 258 11108.18 143.61 54813.55 88888.00 2015-09-15 05:39:06.908 258 11108.13 143.58 54813.53 88888.00 2015-09-15 05:39:07.408 258 11108.17 143.60 54813.53 88888.00 2015-09-15 05:39:07.908 258 11108.18 143.61 54813.53 88888.00 2015-09-15 05:39:08.408 258 11108.19 143.62 54813.54 88888.00 2015-09-15 05:39:08.908 258 11108.21 143.57 54813.57 88888.00 2015-09-15 05:39:09.408 258 11108.22 143.60 54813.59 88888.00 2015-09-15 05:39:09.908 258 11108.27 143.67 54813.60 88888.00 2015-09-15 05:39:10.408 258 11108.19 143.70 54813.55 88888.00 2015-09-15 05:39:10.908 258 11108.24 143.68 54813.52 88888.00 2015-09-15 05:39:11.408 258 11108.31 143.66 54813.56 88888.00 2015-09-15 05:39:11.908 258 11108.40 143.69 54813.56 88888.00 2015-09-15 05:39:12.408 258 11108.40 143.69 54813.53 88888.00 2015-09-15 05:39:12.908 258 11108.43 143.74 54813.55 88888.00 2015-09-15 05:39:13.408 258 11108.52 143.76 54813.53 88888.00 2015-09-15 05:39:13.908 258 11108.48 143.75 54813.52 88888.00 2015-09-15 05:39:14.408 258 11108.48 143.71 54813.45 88888.00 2015-09-15 05:39:14.908 258 11108.45 143.79 54813.46 88888.00 2015-09-15 05:39:15.408 258 11108.50 143.79 54813.46 88888.00 2015-09-15 05:39:15.908 258 11108.50 143.82 54813.39 88888.00 2015-09-15 05:39:16.408 258 11108.49 143.84 54813.40 88888.00 2015-09-15 05:39:16.908 258 11108.55 143.84 54813.38 88888.00 2015-09-15 05:39:17.408 258 11108.56 143.79 54813.30 88888.00 2015-09-15 05:39:17.908 258 11108.56 143.83 54813.20 88888.00 2015-09-15 05:39:18.408 258 11108.54 143.82 54813.19 88888.00 2015-09-15 05:39:18.908 258 11108.55 143.80 54813.24 88888.00 2015-09-15 05:39:19.408 258 11108.56 143.80 54813.22 88888.00 2015-09-15 05:39:19.908 258 11108.56 143.87 54813.28 88888.00 2015-09-15 05:39:20.408 258 11108.59 143.91 54813.29 88888.00 2015-09-15 05:39:20.908 258 11108.64 143.87 54813.26 88888.00 2015-09-15 05:39:21.408 258 11108.59 143.87 54813.20 88888.00 2015-09-15 05:39:21.908 258 11108.61 143.92 54813.19 88888.00 2015-09-15 05:39:22.408 258 11108.65 143.93 54813.19 88888.00 2015-09-15 05:39:22.908 258 11108.63 143.95 54813.22 88888.00 2015-09-15 05:39:23.408 258 11108.61 143.93 54813.16 88888.00 2015-09-15 05:39:23.908 258 11108.66 143.93 54813.20 88888.00 2015-09-15 05:39:24.408 258 11108.65 143.94 54813.22 88888.00 2015-09-15 05:39:24.908 258 11108.65 143.95 54813.12 88888.00 2015-09-15 05:39:25.408 258 11108.74 143.96 54813.26 88888.00 2015-09-15 05:39:25.908 258 11108.75 143.94 54813.30 88888.00 2015-09-15 05:39:26.408 258 11108.74 143.96 54813.29 88888.00 2015-09-15 05:39:26.908 258 11108.77 144.00 54813.35 88888.00 2015-09-15 05:39:27.408 258 11108.81 144.01 54813.28 88888.00 2015-09-15 05:39:27.908 258 11108.82 144.04 54813.25 88888.00 2015-09-15 05:39:28.408 258 11108.86 144.04 54813.19 88888.00 2015-09-15 05:39:28.908 258 11108.91 144.08 54813.18 88888.00 2015-09-15 05:39:29.408 258 11108.94 144.13 54813.19 88888.00 2015-09-15 05:39:29.908 258 11108.91 144.18 54813.21 88888.00 2015-09-15 05:39:30.408 258 11108.92 144.18 54813.13 88888.00 2015-09-15 05:39:30.908 258 11108.96 144.15 54813.03 88888.00 2015-09-15 05:39:31.408 258 11109.02 144.19 54813.05 88888.00 2015-09-15 05:39:31.908 258 11109.03 144.19 54813.04 88888.00 2015-09-15 05:39:32.408 258 11109.07 144.20 54813.02 88888.00 2015-09-15 05:39:32.908 258 11109.10 144.24 54813.11 88888.00 2015-09-15 05:39:33.408 258 11109.11 144.21 54813.08 88888.00 2015-09-15 05:39:33.908 258 11109.11 144.24 54813.02 88888.00 2015-09-15 05:39:34.408 258 11109.12 144.28 54812.95 88888.00 2015-09-15 05:39:34.908 258 11109.12 144.28 54812.96 88888.00 2015-09-15 05:39:35.408 258 11109.16 144.36 54812.91 88888.00 2015-09-15 05:39:35.908 258 11109.13 144.37 54812.89 88888.00 2015-09-15 05:39:36.408 258 11109.16 144.38 54812.93 88888.00 2015-09-15 05:39:36.908 258 11109.21 144.38 54812.90 88888.00 2015-09-15 05:39:37.408 258 11109.22 144.36 54812.78 88888.00 2015-09-15 05:39:37.908 258 11109.24 144.36 54812.77 88888.00 2015-09-15 05:39:38.408 258 11109.26 144.36 54812.81 88888.00 2015-09-15 05:39:38.908 258 11109.27 144.42 54812.74 88888.00 2015-09-15 05:39:39.408 258 11109.27 144.39 54812.74 88888.00 2015-09-15 05:39:39.908 258 11109.21 144.36 54812.74 88888.00 2015-09-15 05:39:40.408 258 11109.22 144.39 54812.74 88888.00 2015-09-15 05:39:40.908 258 11109.21 144.41 54812.76 88888.00 2015-09-15 05:39:41.408 258 11109.21 144.36 54812.77 88888.00 2015-09-15 05:39:41.908 258 11109.18 144.37 54812.72 88888.00 2015-09-15 05:39:42.408 258 11109.17 144.41 54812.75 88888.00 2015-09-15 05:39:42.908 258 11109.20 144.45 54812.73 88888.00 2015-09-15 05:39:43.408 258 11109.18 144.44 54812.74 88888.00 2015-09-15 05:39:43.908 258 11109.18 144.43 54812.84 88888.00 2015-09-15 05:39:44.408 258 11109.20 144.43 54812.84 88888.00 2015-09-15 05:39:44.908 258 11109.18 144.51 54812.84 88888.00 2015-09-15 05:39:45.408 258 11109.13 144.52 54812.82 88888.00 2015-09-15 05:39:45.908 258 11109.05 144.52 54812.84 88888.00 2015-09-15 05:39:46.408 258 11109.10 144.54 54812.86 88888.00 2015-09-15 05:39:46.908 258 11109.12 144.61 54812.84 88888.00 2015-09-15 05:39:47.408 258 11109.13 144.56 54812.83 88888.00 2015-09-15 05:39:47.908 258 11109.11 144.59 54812.85 88888.00 2015-09-15 05:39:48.408 258 11109.11 144.63 54812.90 88888.00 2015-09-15 05:39:48.908 258 11109.15 144.64 54812.89 88888.00 2015-09-15 05:39:49.408 258 11109.03 144.61 54812.89 88888.00 2015-09-15 05:39:49.908 258 11109.05 144.63 54812.85 88888.00 2015-09-15 05:39:50.408 258 11109.08 144.70 54812.85 88888.00 2015-09-15 05:39:50.908 258 11109.13 144.74 54812.83 88888.00 2015-09-15 05:39:51.408 258 11109.15 144.74 54812.86 88888.00 2015-09-15 05:39:51.908 258 11109.16 144.71 54812.91 88888.00 2015-09-15 05:39:52.408 258 11109.13 144.78 54812.91 88888.00 2015-09-15 05:39:52.908 258 11109.16 144.83 54812.95 88888.00 2015-09-15 05:39:53.408 258 11109.22 144.84 54812.94 88888.00 2015-09-15 05:39:53.908 258 11109.27 144.86 54812.93 88888.00 2015-09-15 05:39:54.408 258 11109.29 144.84 54812.94 88888.00 2015-09-15 05:39:54.908 258 11109.26 144.84 54812.95 88888.00 2015-09-15 05:39:55.408 258 11109.27 144.85 54812.94 88888.00 2015-09-15 05:39:55.908 258 11109.32 144.88 54812.87 88888.00 2015-09-15 05:39:56.408 258 11109.32 144.93 54812.86 88888.00 2015-09-15 05:39:56.908 258 11109.43 144.97 54812.85 88888.00 2015-09-15 05:39:57.408 258 11109.41 145.01 54812.87 88888.00 2015-09-15 05:39:57.908 258 11109.42 145.02 54812.91 88888.00 2015-09-15 05:39:58.408 258 11109.44 145.05 54812.86 88888.00 2015-09-15 05:39:58.908 258 11109.43 145.06 54812.87 88888.00 2015-09-15 05:39:59.408 258 11109.42 145.10 54812.89 88888.00 2015-09-15 05:39:59.908 258 11109.48 145.17 54812.87 88888.00 2015-09-15 05:40:00.408 258 11109.52 145.15 54812.84 88888.00 2015-09-15 05:40:00.908 258 11109.48 145.18 54812.84 88888.00 2015-09-15 05:40:01.408 258 11109.52 145.20 54812.82 88888.00 2015-09-15 05:40:01.908 258 11109.55 145.18 54812.75 88888.00 2015-09-15 05:40:02.408 258 11109.57 145.19 54812.80 88888.00 2015-09-15 05:40:02.908 258 11109.57 145.20 54812.84 88888.00 2015-09-15 05:40:03.408 258 11109.53 145.27 54812.77 88888.00 2015-09-15 05:40:03.908 258 11109.52 145.34 54812.72 88888.00 2015-09-15 05:40:04.408 258 11109.50 145.37 54812.68 88888.00 2015-09-15 05:40:04.908 258 11109.49 145.39 54812.69 88888.00 2015-09-15 05:40:05.408 258 11109.57 145.37 54812.65 88888.00 2015-09-15 05:40:05.908 258 11109.53 145.35 54812.65 88888.00 2015-09-15 05:40:06.408 258 11109.50 145.36 54812.70 88888.00 2015-09-15 05:40:06.908 258 11109.58 145.43 54812.67 88888.00 2015-09-15 05:40:07.408 258 11109.57 145.51 54812.60 88888.00 2015-09-15 05:40:07.908 258 11109.55 145.54 54812.61 88888.00 2015-09-15 05:40:08.408 258 11109.57 145.54 54812.60 88888.00 2015-09-15 05:40:08.908 258 11109.53 145.55 54812.61 88888.00 2015-09-15 05:40:09.408 258 11109.50 145.55 54812.64 88888.00 2015-09-15 05:40:09.908 258 11109.55 145.61 54812.64 88888.00 2015-09-15 05:40:10.408 258 11109.58 145.65 54812.63 88888.00 2015-09-15 05:40:10.908 258 11109.62 145.70 54812.63 88888.00 2015-09-15 05:40:11.408 258 11109.60 145.74 54812.64 88888.00 2015-09-15 05:40:11.908 258 11109.59 145.77 54812.65 88888.00 2015-09-15 05:40:12.408 258 11109.62 145.76 54812.65 88888.00 2015-09-15 05:40:12.908 258 11109.64 145.77 54812.66 88888.00 2015-09-15 05:40:13.408 258 11109.63 145.78 54812.63 88888.00 2015-09-15 05:40:13.908 258 11109.68 145.84 54812.52 88888.00 2015-09-15 05:40:14.408 258 11109.69 145.85 54812.47 88888.00 2015-09-15 05:40:14.908 258 11109.70 145.87 54812.48 88888.00 2015-09-15 05:40:15.408 258 11109.74 145.90 54812.46 88888.00 2015-09-15 05:40:15.908 258 11109.73 145.93 54812.49 88888.00 2015-09-15 05:40:16.408 258 11109.76 145.96 54812.49 88888.00 2015-09-15 05:40:16.908 258 11109.83 145.95 54812.51 88888.00 2015-09-15 05:40:17.408 258 11109.81 146.01 54812.49 88888.00 2015-09-15 05:40:17.908 258 11109.86 146.07 54812.46 88888.00 2015-09-15 05:40:18.408 258 11109.86 146.13 54812.48 88888.00 2015-09-15 05:40:18.908 258 11109.91 146.14 54812.47 88888.00 2015-09-15 05:40:19.408 258 11109.94 146.14 54812.40 88888.00 2015-09-15 05:40:19.908 258 11109.91 146.14 54812.38 88888.00 2015-09-15 05:40:20.408 258 11109.90 146.12 54812.32 88888.00 2015-09-15 05:40:20.908 258 11109.94 146.19 54812.31 88888.00 2015-09-15 05:40:21.408 258 11109.94 146.20 54812.29 88888.00 2015-09-15 05:40:21.908 258 11109.84 146.20 54812.26 88888.00 2015-09-15 05:40:22.408 258 11109.86 146.22 54812.21 88888.00 2015-09-15 05:40:22.908 258 11109.84 146.28 54812.23 88888.00 2015-09-15 05:40:23.408 258 11109.83 146.26 54812.26 88888.00 2015-09-15 05:40:23.908 258 11109.90 146.26 54812.20 88888.00 2015-09-15 05:40:24.408 258 11109.88 146.28 54812.16 88888.00 2015-09-15 05:40:24.908 258 11109.81 146.32 54812.13 88888.00 2015-09-15 05:40:25.408 258 11109.83 146.35 54812.11 88888.00 2015-09-15 05:40:25.908 258 11109.84 146.38 54812.17 88888.00 2015-09-15 05:40:26.408 258 11109.84 146.36 54812.23 88888.00 2015-09-15 05:40:26.908 258 11109.84 146.38 54812.21 88888.00 2015-09-15 05:40:27.408 258 11109.80 146.38 54812.20 88888.00 2015-09-15 05:40:27.908 258 11109.80 146.43 54812.17 88888.00 2015-09-15 05:40:28.408 258 11109.75 146.47 54812.15 88888.00 2015-09-15 05:40:28.908 258 11109.74 146.47 54812.14 88888.00 2015-09-15 05:40:29.408 258 11109.74 146.46 54812.15 88888.00 2015-09-15 05:40:29.908 258 11109.70 146.41 54812.13 88888.00 2015-09-15 05:40:30.408 258 11109.67 146.39 54812.24 88888.00 2015-09-15 05:40:30.908 258 11109.67 146.47 54812.25 88888.00 2015-09-15 05:40:31.408 258 11109.67 146.53 54812.19 88888.00 2015-09-15 05:40:31.908 258 11109.68 146.52 54812.13 88888.00 2015-09-15 05:40:32.408 258 11109.67 146.49 54812.13 88888.00 2015-09-15 05:40:32.908 258 11109.64 146.49 54812.20 88888.00 2015-09-15 05:40:33.408 258 11109.67 146.57 54812.22 88888.00 2015-09-15 05:40:33.908 258 11109.69 146.54 54812.16 88888.00 2015-09-15 05:40:34.408 258 11109.68 146.53 54812.14 88888.00 2015-09-15 05:40:34.908 258 11109.65 146.57 54812.20 88888.00 2015-09-15 05:40:35.408 258 11109.68 146.62 54812.20 88888.00 2015-09-15 05:40:35.908 258 11109.67 146.62 54812.21 88888.00 2015-09-15 05:40:36.408 258 11109.64 146.66 54812.26 88888.00 2015-09-15 05:40:36.908 258 11109.64 146.70 54812.22 88888.00 2015-09-15 05:40:37.408 258 11109.67 146.70 54812.17 88888.00 2015-09-15 05:40:37.908 258 11109.65 146.72 54812.20 88888.00 2015-09-15 05:40:38.408 258 11109.69 146.78 54812.19 88888.00 2015-09-15 05:40:38.908 258 11109.69 146.77 54812.20 88888.00 2015-09-15 05:40:39.408 258 11109.73 146.71 54812.16 88888.00 2015-09-15 05:40:39.908 258 11109.69 146.75 54812.17 88888.00 2015-09-15 05:40:40.408 258 11109.70 146.75 54812.14 88888.00 2015-09-15 05:40:40.908 258 11109.76 146.80 54812.13 88888.00 2015-09-15 05:40:41.408 258 11109.75 146.88 54812.16 88888.00 2015-09-15 05:40:41.908 258 11109.73 146.82 54812.19 88888.00 2015-09-15 05:40:42.408 258 11109.70 146.80 54812.19 88888.00 2015-09-15 05:40:42.908 258 11109.71 146.77 54812.12 88888.00 2015-09-15 05:40:43.408 258 11109.75 146.79 54812.08 88888.00 2015-09-15 05:40:43.908 258 11109.73 146.83 54812.06 88888.00 2015-09-15 05:40:44.408 258 11109.76 146.88 54812.02 88888.00 2015-09-15 05:40:44.908 258 11109.79 146.88 54811.99 88888.00 2015-09-15 05:40:45.408 258 11109.78 146.88 54811.99 88888.00 2015-09-15 05:40:45.908 258 11109.79 146.90 54811.93 88888.00 2015-09-15 05:40:46.408 258 11109.78 146.97 54811.96 88888.00 2015-09-15 05:40:46.908 258 11109.70 146.95 54811.99 88888.00 2015-09-15 05:40:47.408 258 11109.74 146.88 54811.89 88888.00 2015-09-15 05:40:47.908 258 11109.74 146.90 54811.84 88888.00 2015-09-15 05:40:48.408 258 11109.75 146.96 54811.85 88888.00 2015-09-15 05:40:48.908 258 11109.75 147.00 54811.94 88888.00 2015-09-15 05:40:49.408 258 11109.75 147.03 54811.96 88888.00 2015-09-15 05:40:49.908 258 11109.73 147.06 54811.96 88888.00 2015-09-15 05:40:50.408 258 11109.68 147.05 54811.98 88888.00 2015-09-15 05:40:50.908 258 11109.70 146.98 54811.96 88888.00 2015-09-15 05:40:51.408 258 11109.70 146.90 54811.91 88888.00 2015-09-15 05:40:51.908 258 11109.70 146.98 54811.95 88888.00 2015-09-15 05:40:52.408 258 11109.70 147.03 54812.08 88888.00 2015-09-15 05:40:52.908 258 11109.73 147.04 54812.14 88888.00 2015-09-15 05:40:53.409 258 11109.76 147.09 54812.06 88888.00 2015-09-15 05:40:53.909 258 11109.78 147.11 54812.02 88888.00 2015-09-15 05:40:54.409 258 11109.73 147.11 54812.03 88888.00 2015-09-15 05:40:54.909 258 11109.75 147.08 54811.99 88888.00 2015-09-15 05:40:55.409 258 11109.75 147.11 54811.99 88888.00 2015-09-15 05:40:55.909 258 11109.74 147.07 54811.99 88888.00 2015-09-15 05:40:56.409 258 11109.74 147.06 54811.94 88888.00 2015-09-15 05:40:56.909 258 11109.71 147.04 54811.91 88888.00 2015-09-15 05:40:57.409 258 11109.71 147.08 54811.90 88888.00 2015-09-15 05:40:57.909 258 11109.70 147.06 54811.89 88888.00 2015-09-15 05:40:58.409 258 11109.69 147.05 54811.93 88888.00 2015-09-15 05:40:58.909 258 11109.68 147.09 54811.93 88888.00 2015-09-15 05:40:59.409 258 11109.62 147.09 54811.93 88888.00 2015-09-15 05:40:59.909 258 11109.59 147.07 54811.93 88888.00 2015-09-15 05:41:00.409 258 11109.59 147.07 54811.89 88888.00 2015-09-15 05:41:00.909 258 11109.60 147.08 54811.93 88888.00 2015-09-15 05:41:01.409 258 11109.63 147.11 54811.97 88888.00 2015-09-15 05:41:01.909 258 11109.60 147.12 54811.97 88888.00 2015-09-15 05:41:02.409 258 11109.63 147.14 54811.90 88888.00 2015-09-15 05:41:02.909 258 11109.59 147.17 54811.93 88888.00 2015-09-15 05:41:03.409 258 11109.57 147.12 54811.94 88888.00 2015-09-15 05:41:03.909 258 11109.59 147.12 54811.94 88888.00 2015-09-15 05:41:04.409 258 11109.53 147.11 54811.91 88888.00 2015-09-15 05:41:04.909 258 11109.48 147.11 54811.88 88888.00 2015-09-15 05:41:05.409 258 11109.54 147.12 54811.94 88888.00 2015-09-15 05:41:05.909 258 11109.63 147.15 54811.99 88888.00 2015-09-15 05:41:06.409 258 11109.59 147.13 54811.93 88888.00 2015-09-15 05:41:06.909 258 11109.55 147.11 54811.88 88888.00 2015-09-15 05:41:07.409 258 11109.55 147.07 54811.84 88888.00 2015-09-15 05:41:07.909 258 11109.60 147.08 54811.77 88888.00 2015-09-15 05:41:08.409 258 11109.59 147.06 54811.71 88888.00 2015-09-15 05:41:08.909 258 11109.54 147.04 54811.69 88888.00 2015-09-15 05:41:09.409 258 11109.52 147.04 54811.81 88888.00 2015-09-15 05:41:09.909 258 11109.49 147.00 54811.89 88888.00 2015-09-15 05:41:10.409 258 11109.49 147.05 54811.95 88888.00 2015-09-15 05:41:10.909 258 11109.48 147.03 54811.91 88888.00 2015-09-15 05:41:11.409 258 11109.48 147.05 54811.85 88888.00 2015-09-15 05:41:11.909 258 11109.44 147.06 54811.91 88888.00 2015-09-15 05:41:12.409 258 11109.38 147.08 54811.89 88888.00 2015-09-15 05:41:12.909 258 11109.39 147.07 54811.95 88888.00 2015-09-15 05:41:13.409 258 11109.41 147.05 54811.93 88888.00 2015-09-15 05:41:13.909 258 11109.39 147.03 54811.90 88888.00 2015-09-15 05:41:14.409 258 11109.41 147.03 54811.89 88888.00 2015-09-15 05:41:14.909 258 11109.37 147.02 54811.95 88888.00 2015-09-15 05:41:15.409 258 11109.33 147.02 54811.97 88888.00 2015-09-15 05:41:15.909 258 11109.36 147.02 54811.99 88888.00 2015-09-15 05:41:16.409 258 11109.42 147.02 54811.98 88888.00 2015-09-15 05:41:16.909 258 11109.37 147.05 54811.98 88888.00 2015-09-15 05:41:17.409 258 11109.36 147.05 54811.98 88888.00 2015-09-15 05:41:17.909 258 11109.34 147.00 54811.99 88888.00 2015-09-15 05:41:18.409 258 11109.34 147.02 54811.95 88888.00 2015-09-15 05:41:18.909 258 11109.41 146.98 54811.95 88888.00 2015-09-15 05:41:19.409 258 11109.37 146.91 54811.95 88888.00 2015-09-15 05:41:19.909 258 11109.37 146.96 54811.94 88888.00 2015-09-15 05:41:20.409 258 11109.34 146.91 54812.03 88888.00 2015-09-15 05:41:20.909 258 11109.34 146.96 54811.97 88888.00 2015-09-15 05:41:21.409 258 11109.33 147.00 54811.91 88888.00 2015-09-15 05:41:21.909 258 11109.37 146.96 54811.90 88888.00 2015-09-15 05:41:22.409 258 11109.39 146.91 54811.89 88888.00 2015-09-15 05:41:22.909 258 11109.36 146.96 54811.84 88888.00 2015-09-15 05:41:23.409 258 11109.36 146.98 54811.81 88888.00 2015-09-15 05:41:23.909 258 11109.34 146.97 54811.78 88888.00 2015-09-15 05:41:24.409 258 11109.31 146.96 54811.81 88888.00 2015-09-15 05:41:24.909 258 11109.38 146.97 54811.75 88888.00 2015-09-15 05:41:25.409 258 11109.41 146.96 54811.78 88888.00 2015-09-15 05:41:25.909 258 11109.32 146.87 54811.72 88888.00 2015-09-15 05:41:26.409 258 11109.31 146.86 54811.75 88888.00 2015-09-15 05:41:26.909 258 11109.37 146.94 54811.76 88888.00 2015-09-15 05:41:27.409 258 11109.44 147.00 54811.78 88888.00 2015-09-15 05:41:27.909 258 11109.38 146.95 54811.76 88888.00 2015-09-15 05:41:28.409 258 11109.37 146.92 54811.77 88888.00 2015-09-15 05:41:28.909 258 11109.42 146.99 54811.76 88888.00 2015-09-15 05:41:29.409 258 11109.41 146.94 54811.71 88888.00 2015-09-15 05:41:29.909 258 11109.37 146.94 54811.69 88888.00 2015-09-15 05:41:30.409 258 11109.38 146.92 54811.64 88888.00 2015-09-15 05:41:30.909 258 11109.33 146.94 54811.70 88888.00 2015-09-15 05:41:31.409 258 11109.37 146.95 54811.71 88888.00 2015-09-15 05:41:31.909 258 11109.38 146.99 54811.72 88888.00 2015-09-15 05:41:32.409 258 11109.38 146.98 54811.71 88888.00 2015-09-15 05:41:32.909 258 11109.36 146.97 54811.71 88888.00 2015-09-15 05:41:33.409 258 11109.33 147.00 54811.75 88888.00 2015-09-15 05:41:33.909 258 11109.36 147.00 54811.76 88888.00 2015-09-15 05:41:34.409 258 11109.37 147.00 54811.73 88888.00 2015-09-15 05:41:34.909 258 11109.37 146.96 54811.70 88888.00 2015-09-15 05:41:35.409 258 11109.41 146.99 54811.69 88888.00 2015-09-15 05:41:35.909 258 11109.37 146.98 54811.66 88888.00 2015-09-15 05:41:36.409 258 11109.34 147.00 54811.72 88888.00 2015-09-15 05:41:36.909 258 11109.33 146.99 54811.68 88888.00 2015-09-15 05:41:37.409 258 11109.37 147.00 54811.67 88888.00 2015-09-15 05:41:37.909 258 11109.43 147.00 54811.66 88888.00 2015-09-15 05:41:38.409 258 11109.43 147.02 54811.64 88888.00 2015-09-15 05:41:38.909 258 11109.41 147.04 54811.64 88888.00 2015-09-15 05:41:39.409 258 11109.39 147.00 54811.66 88888.00 2015-09-15 05:41:39.909 258 11109.37 147.02 54811.62 88888.00 2015-09-15 05:41:40.409 258 11109.38 147.00 54811.51 88888.00 2015-09-15 05:41:40.909 258 11109.46 147.03 54811.43 88888.00 2015-09-15 05:41:41.409 258 11109.47 147.04 54811.43 88888.00 2015-09-15 05:41:41.909 258 11109.46 147.05 54811.44 88888.00 2015-09-15 05:41:42.409 258 11109.46 147.07 54811.44 88888.00 2015-09-15 05:41:42.909 258 11109.44 147.04 54811.41 88888.00 2015-09-15 05:41:43.409 258 11109.38 146.99 54811.37 88888.00 2015-09-15 05:41:43.909 258 11109.43 146.94 54811.38 88888.00 2015-09-15 05:41:44.409 258 11109.47 146.98 54811.44 88888.00 2015-09-15 05:41:44.909 258 11109.44 147.00 54811.42 88888.00 2015-09-15 05:41:45.409 258 11109.38 146.97 54811.41 88888.00 2015-09-15 05:41:45.909 258 11109.37 146.96 54811.35 88888.00 2015-09-15 05:41:46.409 258 11109.42 146.96 54811.34 88888.00 2015-09-15 05:41:46.909 258 11109.36 146.95 54811.37 88888.00 2015-09-15 05:41:47.409 258 11109.34 146.97 54811.43 88888.00 2015-09-15 05:41:47.909 258 11109.37 146.95 54811.47 88888.00 2015-09-15 05:41:48.409 258 11109.38 146.89 54811.51 88888.00 2015-09-15 05:41:48.909 258 11109.37 146.92 54811.46 88888.00 2015-09-15 05:41:49.409 258 11109.33 146.91 54811.47 88888.00 2015-09-15 05:41:49.909 258 11109.31 146.89 54811.52 88888.00 2015-09-15 05:41:50.409 258 11109.23 146.88 54811.53 88888.00 2015-09-15 05:41:50.909 258 11109.20 146.84 54811.53 88888.00 2015-09-15 05:41:51.409 258 11109.21 146.88 54811.52 88888.00 2015-09-15 05:41:51.909 258 11109.22 146.88 54811.52 88888.00 2015-09-15 05:41:52.409 258 11109.23 146.89 54811.58 88888.00 2015-09-15 05:41:52.909 258 11109.22 146.82 54811.59 88888.00 2015-09-15 05:41:53.409 258 11109.22 146.79 54811.59 88888.00 2015-09-15 05:41:53.909 258 11109.23 146.80 54811.56 88888.00 2015-09-15 05:41:54.409 258 11109.22 146.83 54811.51 88888.00 2015-09-15 05:41:54.909 258 11109.23 146.86 54811.51 88888.00 2015-09-15 05:41:55.409 258 11109.23 146.81 54811.54 88888.00 2015-09-15 05:41:55.909 258 11109.22 146.78 54811.50 88888.00 2015-09-15 05:41:56.409 258 11109.23 146.75 54811.51 88888.00 2015-09-15 05:41:56.909 258 11109.16 146.74 54811.56 88888.00 2015-09-15 05:41:57.409 258 11109.16 146.73 54811.59 88888.00 2015-09-15 05:41:57.909 258 11109.22 146.71 54811.54 88888.00 2015-09-15 05:41:58.409 258 11109.22 146.73 54811.52 88888.00 2015-09-15 05:41:58.909 258 11109.20 146.78 54811.51 88888.00 2015-09-15 05:41:59.409 258 11109.17 146.77 54811.52 88888.00 2015-09-15 05:41:59.909 258 11109.16 146.77 54811.56 88888.00 2015-09-15 05:42:00.409 258 11109.20 146.74 54811.58 88888.00 2015-09-15 05:42:00.909 258 11109.24 146.71 54811.61 88888.00 2015-09-15 05:42:01.409 258 11109.24 146.69 54811.62 88888.00 2015-09-15 05:42:01.909 258 11109.22 146.72 54811.53 88888.00 2015-09-15 05:42:02.409 258 11109.26 146.66 54811.58 88888.00 2015-09-15 05:42:02.909 258 11109.27 146.70 54811.59 88888.00 2015-09-15 05:42:03.409 258 11109.29 146.69 54811.53 88888.00 2015-09-15 05:42:03.909 258 11109.29 146.67 54811.49 88888.00 2015-09-15 05:42:04.409 258 11109.20 146.65 54811.40 88888.00 2015-09-15 05:42:04.909 258 11109.23 146.63 54811.35 88888.00 2015-09-15 05:42:05.409 258 11109.31 146.61 54811.41 88888.00 2015-09-15 05:42:05.909 258 11109.32 146.62 54811.43 88888.00 2015-09-15 05:42:06.409 258 11109.36 146.61 54811.44 88888.00 2015-09-15 05:42:06.909 258 11109.33 146.57 54811.46 88888.00 2015-09-15 05:42:07.409 258 11109.32 146.54 54811.47 88888.00 2015-09-15 05:42:07.909 258 11109.34 146.54 54811.55 88888.00 2015-09-15 05:42:08.409 258 11109.33 146.52 54811.55 88888.00 2015-09-15 05:42:08.909 258 11109.33 146.53 54811.53 88888.00 2015-09-15 05:42:09.409 258 11109.34 146.55 54811.47 88888.00 2015-09-15 05:42:09.909 258 11109.33 146.53 54811.38 88888.00 2015-09-15 05:42:10.409 258 11109.38 146.50 54811.44 88888.00 2015-09-15 05:42:10.909 258 11109.38 146.47 54811.44 88888.00 2015-09-15 05:42:11.409 258 11109.41 146.43 54811.44 88888.00 2015-09-15 05:42:11.909 258 11109.33 146.44 54811.45 88888.00 2015-09-15 05:42:12.409 258 11109.28 146.44 54811.46 88888.00 2015-09-15 05:42:12.909 258 11109.29 146.43 54811.43 88888.00 2015-09-15 05:42:13.409 258 11109.29 146.41 54811.43 88888.00 2015-09-15 05:42:13.909 258 11109.34 146.43 54811.47 88888.00 2015-09-15 05:42:14.409 258 11109.36 146.43 54811.50 88888.00 2015-09-15 05:42:14.909 258 11109.37 146.38 54811.46 88888.00 2015-09-15 05:42:15.409 258 11109.29 146.36 54811.43 88888.00 2015-09-15 05:42:15.909 258 11109.28 146.39 54811.41 88888.00 2015-09-15 05:42:16.409 258 11109.34 146.43 54811.43 88888.00 2015-09-15 05:42:16.909 258 11109.41 146.40 54811.47 88888.00 2015-09-15 05:42:17.409 258 11109.37 146.36 54811.47 88888.00 2015-09-15 05:42:17.909 258 11109.36 146.35 54811.46 88888.00 2015-09-15 05:42:18.409 258 11109.34 146.31 54811.58 88888.00 2015-09-15 05:42:18.909 258 11109.28 146.29 54811.67 88888.00 2015-09-15 05:42:19.409 258 11109.29 146.29 54811.62 88888.00 2015-09-15 05:42:19.909 258 11109.33 146.28 54811.54 88888.00 2015-09-15 05:42:20.409 258 11109.33 146.26 54811.55 88888.00 2015-09-15 05:42:20.909 258 11109.27 146.26 54811.53 88888.00 2015-09-15 05:42:21.409 258 11109.29 146.24 54811.50 88888.00 2015-09-15 05:42:21.909 258 11109.33 146.21 54811.53 88888.00 2015-09-15 05:42:22.409 258 11109.37 146.21 54811.49 88888.00 2015-09-15 05:42:22.909 258 11109.36 146.20 54811.46 88888.00 2015-09-15 05:42:23.409 258 11109.34 146.20 54811.50 88888.00 2015-09-15 05:42:23.909 258 11109.36 146.19 54811.51 88888.00 2015-09-15 05:42:24.409 258 11109.37 146.22 54811.43 88888.00 2015-09-15 05:42:24.909 258 11109.37 146.23 54811.41 88888.00 2015-09-15 05:42:25.409 258 11109.27 146.22 54811.38 88888.00 2015-09-15 05:42:25.909 258 11109.29 146.27 54811.36 88888.00 2015-09-15 05:42:26.409 258 11109.33 146.27 54811.32 88888.00 2015-09-15 05:42:26.909 258 11109.39 146.22 54811.41 88888.00 2015-09-15 05:42:27.409 258 11109.39 146.18 54811.41 88888.00 2015-09-15 05:42:27.909 258 11109.37 146.16 54811.46 88888.00 2015-09-15 05:42:28.409 258 11109.37 146.20 54811.47 88888.00 2015-09-15 05:42:28.909 258 11109.38 146.20 54811.42 88888.00 2015-09-15 05:42:29.409 258 11109.34 146.16 54811.38 88888.00 2015-09-15 05:42:29.909 258 11109.34 146.16 54811.37 88888.00 2015-09-15 05:42:30.409 258 11109.38 146.21 54811.32 88888.00 2015-09-15 05:42:30.909 258 11109.44 146.19 54811.37 88888.00 2015-09-15 05:42:31.409 258 11109.36 146.15 54811.38 88888.00 2015-09-15 05:42:31.909 258 11109.37 146.18 54811.33 88888.00 2015-09-15 05:42:32.409 258 11109.39 146.16 54811.31 88888.00 2015-09-15 05:42:32.909 258 11109.38 146.13 54811.29 88888.00 2015-09-15 05:42:33.409 258 11109.36 146.15 54811.29 88888.00 2015-09-15 05:42:33.909 258 11109.37 146.16 54811.33 88888.00 2015-09-15 05:42:34.409 258 11109.37 146.15 54811.41 88888.00 2015-09-15 05:42:34.909 258 11109.39 146.18 54811.40 88888.00 2015-09-15 05:42:35.409 258 11109.38 146.15 54811.36 88888.00 2015-09-15 05:42:35.909 258 11109.46 146.18 54811.36 88888.00 2015-09-15 05:42:36.409 258 11109.50 146.15 54811.37 88888.00 2015-09-15 05:42:36.909 258 11109.52 146.13 54811.40 88888.00 2015-09-15 05:42:37.409 258 11109.52 146.08 54811.41 88888.00 2015-09-15 05:42:37.909 258 11109.52 146.06 54811.33 88888.00 2015-09-15 05:42:38.409 258 11109.47 146.04 54811.35 88888.00 2015-09-15 05:42:38.909 258 11109.52 146.02 54811.36 88888.00 2015-09-15 05:42:39.409 258 11109.47 145.99 54811.32 88888.00 2015-09-15 05:42:39.909 258 11109.52 146.01 54811.31 88888.00 2015-09-15 05:42:40.409 258 11109.53 145.95 54811.29 88888.00 2015-09-15 05:42:40.909 258 11109.47 145.93 54811.29 88888.00 2015-09-15 05:42:41.409 258 11109.50 145.87 54811.25 88888.00 2015-09-15 05:42:41.909 258 11109.50 145.84 54811.24 88888.00 2015-09-15 05:42:42.409 258 11109.47 145.88 54811.21 88888.00 2015-09-15 05:42:42.909 258 11109.46 145.89 54811.29 88888.00 2015-09-15 05:42:43.409 258 11109.48 145.80 54811.28 88888.00 2015-09-15 05:42:43.909 258 11109.49 145.84 54811.25 88888.00 2015-09-15 05:42:44.409 258 11109.50 145.82 54811.25 88888.00 2015-09-15 05:42:44.909 258 11109.44 145.78 54811.27 88888.00 2015-09-15 05:42:45.409 258 11109.46 145.73 54811.24 88888.00 2015-09-15 05:42:45.909 258 11109.50 145.74 54811.23 88888.00 2015-09-15 05:42:46.409 258 11109.50 145.72 54811.18 88888.00 2015-09-15 05:42:46.909 258 11109.47 145.71 54811.16 88888.00 2015-09-15 05:42:47.409 258 11109.53 145.68 54811.16 88888.00 2015-09-15 05:42:47.909 258 11109.49 145.67 54811.20 88888.00 2015-09-15 05:42:48.409 258 11109.49 145.69 54811.23 88888.00 2015-09-15 05:42:48.909 258 11109.47 145.69 54811.27 88888.00 2015-09-15 05:42:49.409 258 11109.41 145.67 54811.21 88888.00 2015-09-15 05:42:49.909 258 11109.42 145.62 54811.25 88888.00 2015-09-15 05:42:50.409 258 11109.44 145.61 54811.20 88888.00 2015-09-15 05:42:50.909 258 11109.44 145.60 54811.16 88888.00 2015-09-15 05:42:51.409 258 11109.48 145.61 54811.24 88888.00 2015-09-15 05:42:51.909 258 11109.43 145.59 54811.33 88888.00 2015-09-15 05:42:52.409 258 11109.43 145.55 54811.28 88888.00 2015-09-15 05:42:52.909 258 11109.46 145.56 54811.28 88888.00 2015-09-15 05:42:53.409 258 11109.44 145.52 54811.34 88888.00 2015-09-15 05:42:53.909 258 11109.48 145.47 54811.37 88888.00 2015-09-15 05:42:54.409 258 11109.47 145.47 54811.35 88888.00 2015-09-15 05:42:54.909 258 11109.53 145.50 54811.35 88888.00 2015-09-15 05:42:55.409 258 11109.57 145.47 54811.35 88888.00 2015-09-15 05:42:55.909 258 11109.60 145.47 54811.33 88888.00 2015-09-15 05:42:56.409 258 11109.58 145.45 54811.29 88888.00 2015-09-15 05:42:56.909 258 11109.59 145.44 54811.31 88888.00 2015-09-15 05:42:57.409 258 11109.63 145.45 54811.29 88888.00 2015-09-15 05:42:57.909 258 11109.60 145.40 54811.28 88888.00 2015-09-15 05:42:58.409 258 11109.62 145.35 54811.27 88888.00 2015-09-15 05:42:58.909 258 11109.59 145.36 54811.29 88888.00 2015-09-15 05:42:59.409 258 11109.57 145.34 54811.33 88888.00 2015-09-15 05:42:59.909 258 11109.54 145.38 54811.37 88888.00 2015-09-15 05:43:00.409 258 11109.62 145.35 54811.29 88888.00 2015-09-15 05:43:00.909 258 11109.64 145.34 54811.25 88888.00 2015-09-15 05:43:01.409 258 11109.64 145.34 54811.24 88888.00 2015-09-15 05:43:01.909 258 11109.62 145.28 54811.20 88888.00 2015-09-15 05:43:02.409 258 11109.62 145.29 54811.12 88888.00 2015-09-15 05:43:02.909 258 11109.67 145.29 54811.19 88888.00 2015-09-15 05:43:03.409 258 11109.65 145.27 54811.24 88888.00 2015-09-15 05:43:03.909 258 11109.63 145.26 54811.29 88888.00 2015-09-15 05:43:04.409 258 11109.57 145.22 54811.36 88888.00 2015-09-15 05:43:04.909 258 11109.60 145.25 54811.42 88888.00 2015-09-15 05:43:05.409 258 11109.64 145.23 54811.43 88888.00 2015-09-15 05:43:05.909 258 11109.64 145.20 54811.37 88888.00 2015-09-15 05:43:06.409 258 11109.65 145.14 54811.29 88888.00 2015-09-15 05:43:06.909 258 11109.65 145.17 54811.26 88888.00 2015-09-15 05:43:07.409 258 11109.68 145.22 54811.26 88888.00 2015-09-15 05:43:07.909 258 11109.62 145.20 54811.34 88888.00 2015-09-15 05:43:08.409 258 11109.59 145.17 54811.35 88888.00 2015-09-15 05:43:08.909 258 11109.58 145.11 54811.40 88888.00 2015-09-15 05:43:09.409 258 11109.62 145.12 54811.35 88888.00 2015-09-15 05:43:09.909 258 11109.67 145.04 54811.36 88888.00 2015-09-15 05:43:10.409 258 11109.59 145.02 54811.47 88888.00 2015-09-15 05:43:10.909 258 11109.59 145.03 54811.51 88888.00 2015-09-15 05:43:11.409 258 11109.63 145.02 54811.64 88888.00 2015-09-15 05:43:11.909 258 11109.67 145.05 54811.60 88888.00 2015-09-15 05:43:12.409 258 11109.63 144.96 54811.56 88888.00 2015-09-15 05:43:12.909 258 11109.64 144.94 54811.54 88888.00 2015-09-15 05:43:13.409 258 11109.68 144.97 54811.56 88888.00 2015-09-15 05:43:13.909 258 11109.68 144.93 54811.59 88888.00 2015-09-15 05:43:14.409 258 11109.68 144.88 54811.60 88888.00 2015-09-15 05:43:14.909 258 11109.67 144.86 54811.59 88888.00 2015-09-15 05:43:15.409 258 11109.69 144.89 54811.54 88888.00 2015-09-15 05:43:15.909 258 11109.69 144.85 54811.49 88888.00 2015-09-15 05:43:16.409 258 11109.67 144.83 54811.53 88888.00 2015-09-15 05:43:16.909 258 11109.67 144.83 54811.58 88888.00 2015-09-15 05:43:17.409 258 11109.68 144.81 54811.61 88888.00 2015-09-15 05:43:17.909 258 11109.65 144.79 54811.71 88888.00 2015-09-15 05:43:18.409 258 11109.67 144.75 54811.75 88888.00 2015-09-15 05:43:18.909 258 11109.70 144.75 54811.72 88888.00 2015-09-15 05:43:19.409 258 11109.70 144.77 54811.76 88888.00 2015-09-15 05:43:19.909 258 11109.67 144.76 54811.80 88888.00 2015-09-15 05:43:20.409 258 11109.64 144.70 54811.77 88888.00 2015-09-15 05:43:20.909 258 11109.70 144.69 54811.75 88888.00 2015-09-15 05:43:21.409 258 11109.75 144.71 54811.77 88888.00 2015-09-15 05:43:21.909 258 11109.71 144.67 54811.84 88888.00 2015-09-15 05:43:22.409 258 11109.73 144.68 54811.80 88888.00 2015-09-15 05:43:22.909 258 11109.71 144.63 54811.75 88888.00 2015-09-15 05:43:23.409 258 11109.71 144.61 54811.79 88888.00 2015-09-15 05:43:23.909 258 11109.76 144.56 54811.81 88888.00 2015-09-15 05:43:24.409 258 11109.75 144.54 54811.79 88888.00 2015-09-15 05:43:24.909 258 11109.76 144.50 54811.76 88888.00 2015-09-15 05:43:25.409 258 11109.75 144.49 54811.78 88888.00 2015-09-15 05:43:25.909 258 11109.71 144.53 54811.77 88888.00 2015-09-15 05:43:26.409 258 11109.73 144.52 54811.73 88888.00 2015-09-15 05:43:26.909 258 11109.78 144.45 54811.78 88888.00 2015-09-15 05:43:27.409 258 11109.80 144.44 54811.84 88888.00 2015-09-15 05:43:27.909 258 11109.74 144.45 54811.89 88888.00 2015-09-15 05:43:28.409 258 11109.73 144.47 54811.86 88888.00 2015-09-15 05:43:28.909 258 11109.76 144.49 54811.88 88888.00 2015-09-15 05:43:29.409 258 11109.76 144.49 54811.87 88888.00 2015-09-15 05:43:29.909 258 11109.80 144.39 54811.82 88888.00 2015-09-15 05:43:30.409 258 11109.86 144.34 54811.88 88888.00 2015-09-15 05:43:30.909 258 11109.84 144.32 54811.93 88888.00 2015-09-15 05:43:31.409 258 11109.86 144.36 54811.90 88888.00 2015-09-15 05:43:31.909 258 11109.90 144.39 54811.97 88888.00 2015-09-15 05:43:32.409 258 11109.92 144.37 54811.97 88888.00 2015-09-15 05:43:32.909 258 11109.96 144.26 54811.91 88888.00 2015-09-15 05:43:33.409 258 11109.92 144.28 54811.90 88888.00 2015-09-15 05:43:33.909 258 11109.96 144.29 54811.88 88888.00 2015-09-15 05:43:34.409 258 11110.00 144.32 54811.93 88888.00 2015-09-15 05:43:34.909 258 11110.05 144.32 54811.89 88888.00 2015-09-15 05:43:35.409 258 11110.07 144.26 54811.93 88888.00 2015-09-15 05:43:35.909 258 11110.15 144.21 54811.98 88888.00 2015-09-15 05:43:36.409 258 11110.11 144.16 54812.02 88888.00 2015-09-15 05:43:36.909 258 11110.09 144.13 54812.02 88888.00 2015-09-15 05:43:37.409 258 11110.09 144.12 54811.95 88888.00 2015-09-15 05:43:37.909 258 11110.10 144.08 54811.96 88888.00 2015-09-15 05:43:38.409 258 11110.14 144.12 54811.89 88888.00 2015-09-15 05:43:38.909 258 11110.16 144.12 54811.90 88888.00 2015-09-15 05:43:39.409 258 11110.12 144.07 54811.88 88888.00 2015-09-15 05:43:39.909 258 11110.16 144.02 54811.82 88888.00 2015-09-15 05:43:40.409 258 11110.23 144.01 54811.84 88888.00 2015-09-15 05:43:40.909 258 11110.18 144.05 54811.93 88888.00 2015-09-15 05:43:41.409 258 11110.21 144.07 54811.95 88888.00 2015-09-15 05:43:41.909 258 11110.21 144.08 54811.97 88888.00 2015-09-15 05:43:42.409 258 11110.18 144.09 54811.91 88888.00 2015-09-15 05:43:42.909 258 11110.16 144.08 54811.88 88888.00 2015-09-15 05:43:43.409 258 11110.28 144.05 54811.96 88888.00 2015-09-15 05:43:43.909 258 11110.27 144.04 54812.03 88888.00 2015-09-15 05:43:44.409 258 11110.33 144.04 54812.02 88888.00 2015-09-15 05:43:44.909 258 11110.37 144.05 54811.98 88888.00 2015-09-15 05:43:45.409 258 11110.30 144.07 54812.03 88888.00 2015-09-15 05:43:45.909 258 11110.32 144.08 54812.03 88888.00 2015-09-15 05:43:46.409 258 11110.37 144.02 54811.94 88888.00 2015-09-15 05:43:46.909 258 11110.37 144.00 54811.90 88888.00 2015-09-15 05:43:47.409 258 11110.42 144.00 54811.91 88888.00 2015-09-15 05:43:47.909 258 11110.46 144.00 54811.94 88888.00 2015-09-15 05:43:48.409 258 11110.42 144.00 54812.03 88888.00 2015-09-15 05:43:48.909 258 11110.42 143.92 54811.95 88888.00 2015-09-15 05:43:49.409 258 11110.44 143.91 54811.99 88888.00 2015-09-15 05:43:49.909 258 11110.46 143.94 54812.03 88888.00 2015-09-15 05:43:50.409 258 11110.46 144.00 54812.06 88888.00 2015-09-15 05:43:50.909 258 11110.43 143.94 54812.05 88888.00 2015-09-15 05:43:51.409 258 11110.47 143.90 54812.05 88888.00 2015-09-15 05:43:51.909 258 11110.47 143.87 54811.96 88888.00 2015-09-15 05:43:52.409 258 11110.46 143.86 54811.93 88888.00 2015-09-15 05:43:52.909 258 11110.51 143.86 54811.94 88888.00 2015-09-15 05:43:53.409 258 11110.51 143.88 54811.98 88888.00 2015-09-15 05:43:53.909 258 11110.48 143.86 54811.99 88888.00 2015-09-15 05:43:54.409 258 11110.42 143.86 54812.00 88888.00 2015-09-15 05:43:54.909 258 11110.43 143.86 54811.95 88888.00 2015-09-15 05:43:55.409 258 11110.46 143.82 54811.99 88888.00 2015-09-15 05:43:55.909 258 11110.48 143.86 54812.03 88888.00 2015-09-15 05:43:56.409 258 11110.47 143.86 54811.95 88888.00 2015-09-15 05:43:56.909 258 11110.46 143.83 54811.91 88888.00 2015-09-15 05:43:57.409 258 11110.46 143.77 54811.94 88888.00 2015-09-15 05:43:57.909 258 11110.44 143.79 54811.89 88888.00 2015-09-15 05:43:58.409 258 11110.39 143.84 54811.93 88888.00 2015-09-15 05:43:58.909 258 11110.42 143.79 54811.94 88888.00 2015-09-15 05:43:59.409 258 11110.48 143.77 54811.91 88888.00 2015-09-15 05:43:59.909 258 11110.51 143.77 54811.93 88888.00 2015-09-15 05:44:00.409 258 11110.51 143.80 54811.94 88888.00 2015-09-15 05:44:00.909 258 11110.52 143.78 54812.02 88888.00 2015-09-15 05:44:01.409 258 11110.53 143.82 54812.06 88888.00 2015-09-15 05:44:01.909 258 11110.54 143.82 54812.06 88888.00 2015-09-15 05:44:02.409 258 11110.56 143.76 54812.08 88888.00 2015-09-15 05:44:02.909 258 11110.54 143.75 54812.08 88888.00 2015-09-15 05:44:03.410 258 11110.53 143.74 54812.03 88888.00 2015-09-15 05:44:03.910 258 11110.52 143.73 54812.04 88888.00 2015-09-15 05:44:04.410 258 11110.56 143.73 54812.08 88888.00 2015-09-15 05:44:04.910 258 11110.61 143.71 54812.05 88888.00 2015-09-15 05:44:05.410 258 11110.64 143.66 54812.13 88888.00 2015-09-15 05:44:05.910 258 11110.63 143.67 54812.22 88888.00 2015-09-15 05:44:06.410 258 11110.63 143.68 54812.20 88888.00 2015-09-15 05:44:06.910 258 11110.64 143.67 54812.20 88888.00 2015-09-15 05:44:07.410 258 11110.64 143.70 54812.21 88888.00 2015-09-15 05:44:07.910 258 11110.67 143.79 54812.17 88888.00 2015-09-15 05:44:08.410 258 11110.69 143.79 54812.12 88888.00 2015-09-15 05:44:08.910 258 11110.67 143.73 54812.14 88888.00 2015-09-15 05:44:09.410 258 11110.73 143.73 54812.16 88888.00 2015-09-15 05:44:09.910 258 11110.77 143.71 54812.11 88888.00 2015-09-15 05:44:10.410 258 11110.75 143.69 54812.06 88888.00 2015-09-15 05:44:10.910 258 11110.70 143.73 54812.07 88888.00 2015-09-15 05:44:11.410 258 11110.70 143.74 54812.00 88888.00 2015-09-15 05:44:11.910 258 11110.69 143.69 54812.00 88888.00 2015-09-15 05:44:12.410 258 11110.72 143.63 54812.02 88888.00 2015-09-15 05:44:12.910 258 11110.74 143.61 54812.02 88888.00 2015-09-15 05:44:13.410 258 11110.74 143.65 54812.02 88888.00 2015-09-15 05:44:13.910 258 11110.70 143.70 54811.99 88888.00 2015-09-15 05:44:14.410 258 11110.72 143.77 54811.97 88888.00 2015-09-15 05:44:14.910 258 11110.72 143.74 54812.04 88888.00 2015-09-15 05:44:15.410 258 11110.68 143.66 54812.08 88888.00 2015-09-15 05:44:15.910 258 11110.68 143.65 54812.12 88888.00 2015-09-15 05:44:16.410 258 11110.69 143.65 54812.12 88888.00 2015-09-15 05:44:16.910 258 11110.72 143.60 54812.13 88888.00 2015-09-15 05:44:17.410 258 11110.68 143.63 54812.14 88888.00 2015-09-15 05:44:17.910 258 11110.69 143.62 54812.11 88888.00 2015-09-15 05:44:18.410 258 11110.68 143.58 54812.10 88888.00 2015-09-15 05:44:18.910 258 11110.68 143.56 54812.04 88888.00 2015-09-15 05:44:19.410 258 11110.65 143.57 54812.04 88888.00 2015-09-15 05:44:19.910 258 11110.65 143.54 54812.07 88888.00 2015-09-15 05:44:20.410 258 11110.57 143.53 54812.12 88888.00 2015-09-15 05:44:20.910 258 11110.63 143.54 54812.14 88888.00 2015-09-15 05:44:21.410 258 11110.62 143.52 54812.13 88888.00 2015-09-15 05:44:21.910 258 11110.62 143.58 54812.14 88888.00 2015-09-15 05:44:22.410 258 11110.62 143.56 54812.20 88888.00 2015-09-15 05:44:22.910 258 11110.61 143.52 54812.19 88888.00 2015-09-15 05:44:23.410 258 11110.51 143.54 54812.15 88888.00 2015-09-15 05:44:23.910 258 11110.49 143.50 54812.15 88888.00 2015-09-15 05:44:24.410 258 11110.51 143.57 54812.17 88888.00 2015-09-15 05:44:24.910 258 11110.49 143.57 54812.21 88888.00 2015-09-15 05:44:25.410 258 11110.48 143.52 54812.21 88888.00 2015-09-15 05:44:25.910 258 11110.39 143.56 54812.19 88888.00 2015-09-15 05:44:26.410 258 11110.35 143.58 54812.20 88888.00 2015-09-15 05:44:26.910 258 11110.36 143.50 54812.23 88888.00 2015-09-15 05:44:27.410 258 11110.36 143.49 54812.28 88888.00 2015-09-15 05:44:27.910 258 11110.28 143.49 54812.34 88888.00 2015-09-15 05:44:28.410 258 11110.26 143.50 54812.35 88888.00 2015-09-15 05:44:28.910 258 11110.25 143.51 54812.39 88888.00 2015-09-15 05:44:29.410 258 11110.25 143.52 54812.38 88888.00 2015-09-15 05:44:29.910 258 11110.23 143.56 54812.40 88888.00 2015-09-15 05:44:30.410 258 11110.26 143.53 54812.34 88888.00 2015-09-15 05:44:30.910 258 11110.27 143.54 54812.37 88888.00 2015-09-15 05:44:31.410 258 11110.20 143.60 54812.46 88888.00 2015-09-15 05:44:31.910 258 11110.12 143.56 54812.47 88888.00 2015-09-15 05:44:32.410 258 11110.07 143.54 54812.49 88888.00 2015-09-15 05:44:32.910 258 11110.12 143.49 54812.55 88888.00 2015-09-15 05:44:33.410 258 11110.14 143.48 54812.56 88888.00 2015-09-15 05:44:33.910 258 11110.15 143.48 54812.55 88888.00 2015-09-15 05:44:34.410 258 11110.17 143.45 54812.52 88888.00 2015-09-15 05:44:34.910 258 11110.15 143.42 54812.54 88888.00 2015-09-15 05:44:35.410 258 11110.05 143.49 54812.54 88888.00 2015-09-15 05:44:35.910 258 11110.07 143.44 54812.58 88888.00 2015-09-15 05:44:36.410 258 11110.02 143.44 54812.60 88888.00 2015-09-15 05:44:36.910 258 11109.96 143.48 54812.61 88888.00 2015-09-15 05:44:37.410 258 11109.96 143.48 54812.65 88888.00 2015-09-15 05:44:37.910 258 11110.00 143.45 54812.61 88888.00 2015-09-15 05:44:38.410 258 11109.96 143.49 54812.66 88888.00 2015-09-15 05:44:38.910 258 11109.94 143.53 54812.67 88888.00 2015-09-15 05:44:39.410 258 11109.89 143.48 54812.69 88888.00 2015-09-15 05:44:39.910 258 11109.86 143.43 54812.69 88888.00 2015-09-15 05:44:40.410 258 11109.81 143.41 54812.72 88888.00 2015-09-15 05:44:40.910 258 11109.78 143.45 54812.73 88888.00 2015-09-15 05:44:41.410 258 11109.70 143.42 54812.75 88888.00 2015-09-15 05:44:41.910 258 11109.75 143.37 54812.77 88888.00 2015-09-15 05:44:42.410 258 11109.78 143.35 54812.82 88888.00 2015-09-15 05:44:42.910 258 11109.76 143.39 54812.87 88888.00 2015-09-15 05:44:43.410 258 11109.75 143.39 54812.86 88888.00 2015-09-15 05:44:43.910 258 11109.69 143.39 54812.90 88888.00 2015-09-15 05:44:44.410 258 11109.67 143.42 54812.89 88888.00 2015-09-15 05:44:44.910 258 11109.62 143.43 54812.89 88888.00 2015-09-15 05:44:45.410 258 11109.59 143.37 54812.90 88888.00 2015-09-15 05:44:45.910 258 11109.64 143.37 54812.91 88888.00 2015-09-15 05:44:46.410 258 11109.65 143.41 54812.98 88888.00 2015-09-15 05:44:46.910 258 11109.60 143.36 54813.03 88888.00 2015-09-15 05:44:47.410 258 11109.59 143.37 54813.09 88888.00 2015-09-15 05:44:47.910 258 11109.55 143.37 54813.08 88888.00 2015-09-15 05:44:48.410 258 11109.50 143.37 54813.09 88888.00 2015-09-15 05:44:48.910 258 11109.48 143.33 54813.13 88888.00 2015-09-15 05:44:49.410 258 11109.46 143.33 54813.14 88888.00 2015-09-15 05:44:49.910 258 11109.42 143.34 54813.16 88888.00 2015-09-15 05:44:50.410 258 11109.48 143.34 54813.11 88888.00 2015-09-15 05:44:50.910 258 11109.43 143.37 54813.07 88888.00 2015-09-15 05:44:51.410 258 11109.37 143.32 54813.02 88888.00 2015-09-15 05:44:51.910 258 11109.36 143.33 54813.02 88888.00 2015-09-15 05:44:52.410 258 11109.37 143.40 54813.10 88888.00 2015-09-15 05:44:52.910 258 11109.37 143.39 54813.10 88888.00 2015-09-15 05:44:53.410 258 11109.32 143.39 54813.13 88888.00 2015-09-15 05:44:53.910 258 11109.38 143.37 54813.17 88888.00 2015-09-15 05:44:54.410 258 11109.33 143.43 54813.21 88888.00 2015-09-15 05:44:54.910 258 11109.29 143.41 54813.24 88888.00 2015-09-15 05:44:55.410 258 11109.28 143.42 54813.33 88888.00 2015-09-15 05:44:55.910 258 11109.32 143.45 54813.30 88888.00 2015-09-15 05:44:56.410 258 11109.34 143.41 54813.29 88888.00 2015-09-15 05:44:56.910 258 11109.37 143.39 54813.28 88888.00 2015-09-15 05:44:57.410 258 11109.38 143.39 54813.28 88888.00 2015-09-15 05:44:57.910 258 11109.31 143.39 54813.24 88888.00 2015-09-15 05:44:58.410 258 11109.23 143.37 54813.28 88888.00 2015-09-15 05:44:58.910 258 11109.23 143.41 54813.28 88888.00 2015-09-15 05:44:59.410 258 11109.26 143.43 54813.34 88888.00 2015-09-15 05:44:59.910 258 11109.23 143.39 54813.36 88888.00 2015-09-15 05:45:00.410 258 11109.20 143.35 54813.37 88888.00 2015-09-15 05:45:00.910 258 11109.15 143.40 54813.39 88888.00 2015-09-15 05:45:01.410 258 11109.13 143.37 54813.34 88888.00 2015-09-15 05:45:01.910 258 11109.15 143.41 54813.34 88888.00 2015-09-15 05:45:02.410 258 11109.10 143.39 54813.43 88888.00 2015-09-15 05:45:02.910 258 11109.07 143.37 54813.43 88888.00 2015-09-15 05:45:03.410 258 11109.00 143.37 54813.44 88888.00 2015-09-15 05:45:03.910 258 11109.00 143.37 54813.40 88888.00 2015-09-15 05:45:04.410 258 11108.91 143.40 54813.42 88888.00 2015-09-15 05:45:04.910 258 11108.87 143.41 54813.42 88888.00 2015-09-15 05:45:05.410 258 11108.87 143.36 54813.38 88888.00 2015-09-15 05:45:05.910 258 11108.82 143.39 54813.48 88888.00 2015-09-15 05:45:06.410 258 11108.77 143.37 54813.56 88888.00 2015-09-15 05:45:06.910 258 11108.75 143.39 54813.61 88888.00 2015-09-15 05:45:07.410 258 11108.75 143.39 54813.61 88888.00 2015-09-15 05:45:07.910 258 11108.74 143.32 54813.62 88888.00 2015-09-15 05:45:08.410 258 11108.68 143.36 54813.63 88888.00 2015-09-15 05:45:08.910 258 11108.68 143.37 54813.61 88888.00 2015-09-15 05:45:09.410 258 11108.68 143.34 54813.63 88888.00 2015-09-15 05:45:09.910 258 11108.63 143.41 54813.69 88888.00 2015-09-15 05:45:10.410 258 11108.61 143.39 54813.75 88888.00 2015-09-15 05:45:10.910 258 11108.61 143.33 54813.66 88888.00 2015-09-15 05:45:11.410 258 11108.58 143.35 54813.69 88888.00 2015-09-15 05:45:11.910 258 11108.50 143.36 54813.73 88888.00 2015-09-15 05:45:12.410 258 11108.50 143.33 54813.72 88888.00 2015-09-15 05:45:12.910 258 11108.48 143.32 54813.78 88888.00 2015-09-15 05:45:13.410 258 11108.42 143.35 54813.79 88888.00 2015-09-15 05:45:13.910 258 11108.34 143.34 54813.83 88888.00 2015-09-15 05:45:14.410 258 11108.35 143.34 54813.90 88888.00 2015-09-15 05:45:14.910 258 11108.38 143.36 54813.90 88888.00 2015-09-15 05:45:15.410 258 11108.44 143.36 54813.91 88888.00 2015-09-15 05:45:15.910 258 11108.39 143.35 54813.91 88888.00 2015-09-15 05:45:16.410 258 11108.39 143.33 54813.96 88888.00 2015-09-15 05:45:16.910 258 11108.39 143.37 54813.90 88888.00 2015-09-15 05:45:17.410 258 11108.37 143.36 54813.92 88888.00 2015-09-15 05:45:17.910 258 11108.35 143.36 54813.96 88888.00 2015-09-15 05:45:18.410 258 11108.32 143.29 54813.92 88888.00 2015-09-15 05:45:18.910 258 11108.31 143.32 54813.98 88888.00 2015-09-15 05:45:19.410 258 11108.32 143.33 54813.97 88888.00 2015-09-15 05:45:19.910 258 11108.31 143.33 54813.93 88888.00 2015-09-15 05:45:20.410 258 11108.24 143.33 54813.93 88888.00 2015-09-15 05:45:20.910 258 11108.21 143.32 54813.93 88888.00 2015-09-15 05:45:21.410 258 11108.22 143.32 54813.98 88888.00 2015-09-15 05:45:21.910 258 11108.19 143.33 54813.99 88888.00 2015-09-15 05:45:22.410 258 11108.17 143.33 54813.96 88888.00 2015-09-15 05:45:22.910 258 11108.13 143.28 54813.92 88888.00 2015-09-15 05:45:23.410 258 11108.02 143.26 54813.91 88888.00 2015-09-15 05:45:23.910 258 11108.03 143.26 54814.01 88888.00 2015-09-15 05:45:24.410 258 11108.01 143.26 54814.04 88888.00 2015-09-15 05:45:24.910 258 11107.98 143.26 54814.01 88888.00 2015-09-15 05:45:25.410 258 11107.98 143.29 54814.07 88888.00 2015-09-15 05:45:25.910 258 11107.95 143.32 54814.13 88888.00 2015-09-15 05:45:26.410 258 11107.93 143.28 54814.17 88888.00 2015-09-15 05:45:26.910 258 11107.93 143.31 54814.18 88888.00 2015-09-15 05:45:27.410 258 11107.86 143.31 54814.19 88888.00 2015-09-15 05:45:27.910 258 11107.84 143.27 54814.19 88888.00 2015-09-15 05:45:28.410 258 11107.80 143.25 54814.18 88888.00 2015-09-15 05:45:28.910 258 11107.76 143.26 54814.18 88888.00 2015-09-15 05:45:29.410 258 11107.71 143.22 54814.19 88888.00 2015-09-15 05:45:29.910 258 11107.70 143.23 54814.23 88888.00 2015-09-15 05:45:30.410 258 11107.72 143.24 54814.30 88888.00 2015-09-15 05:45:30.910 258 11107.70 143.26 54814.34 88888.00 2015-09-15 05:45:31.410 258 11107.66 143.28 54814.39 88888.00 2015-09-15 05:45:31.910 258 11107.60 143.26 54814.36 88888.00 2015-09-15 05:45:32.410 258 11107.59 143.23 54814.27 88888.00 2015-09-15 05:45:32.910 258 11107.51 143.22 54814.33 88888.00 2015-09-15 05:45:33.410 258 11107.49 143.19 54814.34 88888.00 2015-09-15 05:45:33.910 258 11107.49 143.20 54814.41 88888.00 2015-09-15 05:45:34.410 258 11107.50 143.18 54814.39 88888.00 2015-09-15 05:45:34.910 258 11107.46 143.19 54814.36 88888.00 2015-09-15 05:45:35.410 258 11107.48 143.14 54814.34 88888.00 2015-09-15 05:45:35.910 258 11107.44 143.11 54814.38 88888.00 2015-09-15 05:45:36.410 258 11107.41 143.16 54814.41 88888.00 2015-09-15 05:45:36.910 258 11107.39 143.12 54814.40 88888.00 2015-09-15 05:45:37.410 258 11107.38 143.11 54814.48 88888.00 2015-09-15 05:45:37.910 258 11107.38 143.12 54814.51 88888.00 2015-09-15 05:45:38.410 258 11107.33 143.11 54814.52 88888.00 2015-09-15 05:45:38.910 258 11107.32 143.03 54814.53 88888.00 2015-09-15 05:45:39.410 258 11107.25 142.99 54814.60 88888.00 2015-09-15 05:45:39.910 258 11107.22 143.05 54814.63 88888.00 2015-09-15 05:45:40.410 258 11107.28 143.07 54814.58 88888.00 2015-09-15 05:45:40.910 258 11107.22 143.02 54814.54 88888.00 2015-09-15 05:45:41.410 258 11107.19 143.00 54814.50 88888.00 2015-09-15 05:45:41.910 258 11107.19 143.00 54814.50 88888.00 2015-09-15 05:45:42.410 258 11107.23 143.01 54814.59 88888.00 2015-09-15 05:45:42.910 258 11107.19 142.97 54814.68 88888.00 2015-09-15 05:45:43.410 258 11107.17 142.99 54814.65 88888.00 2015-09-15 05:45:43.910 258 11107.13 143.05 54814.63 88888.00 2015-09-15 05:45:44.410 258 11107.12 143.02 54814.61 88888.00 2015-09-15 05:45:44.910 258 11107.11 142.95 54814.58 88888.00 2015-09-15 05:45:45.410 258 11107.09 142.98 54814.59 88888.00 2015-09-15 05:45:45.910 258 11107.11 143.01 54814.61 88888.00 2015-09-15 05:45:46.410 258 11107.07 142.98 54814.57 88888.00 2015-09-15 05:45:46.910 258 11107.11 142.98 54814.58 88888.00 2015-09-15 05:45:47.410 258 11107.12 143.02 54814.61 88888.00 2015-09-15 05:45:47.910 258 11107.07 143.06 54814.57 88888.00 2015-09-15 05:45:48.410 258 11107.06 143.06 54814.52 88888.00 2015-09-15 05:45:48.910 258 11107.06 143.00 54814.54 88888.00 2015-09-15 05:45:49.410 258 11107.07 143.03 54814.56 88888.00 2015-09-15 05:45:49.910 258 11107.06 143.00 54814.54 88888.00 2015-09-15 05:45:50.410 258 11107.02 142.93 54814.50 88888.00 2015-09-15 05:45:50.910 258 11107.01 142.91 54814.52 88888.00 2015-09-15 05:45:51.410 258 11106.99 142.93 54814.54 88888.00 2015-09-15 05:45:51.910 258 11106.93 142.98 54814.51 88888.00 2015-09-15 05:45:52.410 258 11106.91 142.98 54814.45 88888.00 2015-09-15 05:45:52.910 258 11106.90 142.95 54814.49 88888.00 2015-09-15 05:45:53.410 258 11106.81 142.97 54814.51 88888.00 2015-09-15 05:45:53.910 258 11106.78 143.00 54814.49 88888.00 2015-09-15 05:45:54.410 258 11106.77 142.99 54814.49 88888.00 2015-09-15 05:45:54.910 258 11106.77 142.94 54814.49 88888.00 2015-09-15 05:45:55.410 258 11106.76 142.93 54814.51 88888.00 2015-09-15 05:45:55.910 258 11106.75 142.99 54814.57 88888.00 2015-09-15 05:45:56.410 258 11106.80 143.02 54814.60 88888.00 2015-09-15 05:45:56.910 258 11106.76 143.02 54814.56 88888.00 2015-09-15 05:45:57.410 258 11106.70 142.99 54814.53 88888.00 2015-09-15 05:45:57.910 258 11106.64 142.97 54814.59 88888.00 2015-09-15 05:45:58.410 258 11106.56 142.95 54814.58 88888.00 2015-09-15 05:45:58.910 258 11106.60 143.00 54814.59 88888.00 2015-09-15 05:45:59.410 258 11106.54 143.03 54814.56 88888.00 2015-09-15 05:45:59.910 258 11106.56 143.08 54814.62 88888.00 2015-09-15 05:46:00.410 258 11106.52 143.08 54814.69 88888.00 2015-09-15 05:46:00.910 258 11106.51 143.02 54814.59 88888.00 2015-09-15 05:46:01.410 258 11106.50 143.01 54814.57 88888.00 2015-09-15 05:46:01.910 258 11106.49 143.05 54814.56 88888.00 2015-09-15 05:46:02.410 258 11106.46 143.01 54814.49 88888.00 2015-09-15 05:46:02.910 258 11106.47 142.95 54814.50 88888.00 2015-09-15 05:46:03.410 258 11106.46 143.01 54814.49 88888.00 2015-09-15 05:46:03.910 258 11106.44 143.03 54814.50 88888.00 2015-09-15 05:46:04.410 258 11106.38 143.02 54814.54 88888.00 2015-09-15 05:46:04.910 258 11106.33 143.02 54814.57 88888.00 2015-09-15 05:46:05.410 258 11106.31 142.99 54814.56 88888.00 2015-09-15 05:46:05.910 258 11106.29 142.98 54814.62 88888.00 2015-09-15 05:46:06.410 258 11106.22 143.01 54814.63 88888.00 2015-09-15 05:46:06.910 258 11106.19 143.03 54814.66 88888.00 2015-09-15 05:46:07.410 258 11106.20 143.07 54814.62 88888.00 2015-09-15 05:46:07.910 258 11106.25 143.09 54814.61 88888.00 2015-09-15 05:46:08.410 258 11106.20 143.05 54814.60 88888.00 2015-09-15 05:46:08.910 258 11106.19 143.02 54814.63 88888.00 2015-09-15 05:46:09.410 258 11106.15 143.05 54814.68 88888.00 2015-09-15 05:46:09.910 258 11106.12 143.03 54814.63 88888.00 2015-09-15 05:46:10.410 258 11106.10 143.03 54814.70 88888.00 2015-09-15 05:46:10.910 258 11106.08 142.99 54814.66 88888.00 2015-09-15 05:46:11.410 258 11106.02 142.94 54814.70 88888.00 2015-09-15 05:46:11.910 258 11106.04 142.95 54814.68 88888.00 2015-09-15 05:46:12.410 258 11106.07 142.98 54814.66 88888.00 2015-09-15 05:46:12.910 258 11106.08 142.98 54814.63 88888.00 2015-09-15 05:46:13.410 258 11106.08 143.01 54814.63 88888.00 2015-09-15 05:46:13.910 258 11106.03 143.05 54814.54 88888.00 2015-09-15 05:46:14.410 258 11106.01 143.02 54814.51 88888.00 2015-09-15 05:46:14.910 258 11106.05 142.99 54814.53 88888.00 2015-09-15 05:46:15.410 258 11106.01 143.00 54814.50 88888.00 2015-09-15 05:46:15.910 258 11105.97 142.94 54814.52 88888.00 2015-09-15 05:46:16.410 258 11105.96 142.94 54814.61 88888.00 2015-09-15 05:46:16.910 258 11105.92 143.00 54814.57 88888.00 2015-09-15 05:46:17.410 258 11105.94 143.02 54814.50 88888.00 2015-09-15 05:46:17.910 258 11105.97 143.05 54814.47 88888.00 2015-09-15 05:46:18.410 258 11105.96 143.05 54814.47 88888.00 2015-09-15 05:46:18.910 258 11105.93 143.06 54814.40 88888.00 2015-09-15 05:46:19.410 258 11105.94 143.06 54814.35 88888.00 2015-09-15 05:46:19.910 258 11105.91 143.07 54814.28 88888.00 2015-09-15 05:46:20.410 258 11105.94 143.06 54814.21 88888.00 2015-09-15 05:46:20.910 258 11105.98 143.06 54814.14 88888.00 2015-09-15 05:46:21.410 258 11105.96 143.08 54814.27 88888.00 2015-09-15 05:46:21.910 258 11105.93 143.02 54814.28 88888.00 2015-09-15 05:46:22.410 258 11105.91 143.00 54814.26 88888.00 2015-09-15 05:46:22.910 258 11105.89 143.06 54814.25 88888.00 2015-09-15 05:46:23.410 258 11105.93 143.08 54814.25 88888.00 2015-09-15 05:46:23.910 258 11105.94 143.03 54814.24 88888.00 2015-09-15 05:46:24.410 258 11105.94 143.05 54814.22 88888.00 2015-09-15 05:46:24.910 258 11105.92 143.05 54814.22 88888.00 2015-09-15 05:46:25.410 258 11105.92 143.06 54814.18 88888.00 2015-09-15 05:46:25.910 258 11105.91 143.03 54814.13 88888.00 2015-09-15 05:46:26.410 258 11105.96 143.05 54814.06 88888.00 2015-09-15 05:46:26.910 258 11105.92 143.02 54814.08 88888.00 2015-09-15 05:46:27.410 258 11105.87 143.02 54814.04 88888.00 2015-09-15 05:46:27.910 258 11105.88 143.03 54813.98 88888.00 2015-09-15 05:46:28.410 258 11105.88 143.02 54813.96 88888.00 2015-09-15 05:46:28.910 258 11105.84 143.01 54813.99 88888.00 2015-09-15 05:46:29.410 258 11105.83 143.02 54813.97 88888.00 2015-09-15 05:46:29.910 258 11105.81 143.05 54813.92 88888.00 2015-09-15 05:46:30.410 258 11105.87 143.09 54814.00 88888.00 2015-09-15 05:46:30.910 258 11105.87 143.11 54813.96 88888.00 2015-09-15 05:46:31.410 258 11105.81 143.07 54813.91 88888.00 2015-09-15 05:46:31.910 258 11105.83 143.05 54813.87 88888.00 2015-09-15 05:46:32.410 258 11105.81 143.08 54813.79 88888.00 2015-09-15 05:46:32.910 258 11105.71 143.09 54813.74 88888.00 2015-09-15 05:46:33.410 258 11105.72 143.11 54813.73 88888.00 2015-09-15 05:46:33.910 258 11105.71 143.14 54813.70 88888.00 2015-09-15 05:46:34.410 258 11105.70 143.11 54813.70 88888.00 2015-09-15 05:46:34.910 258 11105.73 143.09 54813.68 88888.00 2015-09-15 05:46:35.410 258 11105.73 143.10 54813.68 88888.00 2015-09-15 05:46:35.910 258 11105.72 143.07 54813.60 88888.00 2015-09-15 05:46:36.410 258 11105.71 143.12 54813.48 88888.00 2015-09-15 05:46:36.910 258 11105.66 143.16 54813.47 88888.00 2015-09-15 05:46:37.410 258 11105.63 143.15 54813.44 88888.00 2015-09-15 05:46:37.910 258 11105.61 143.16 54813.48 88888.00 2015-09-15 05:46:38.410 258 11105.61 143.17 54813.49 88888.00 2015-09-15 05:46:38.910 258 11105.56 143.11 54813.46 88888.00 2015-09-15 05:46:39.410 258 11105.56 143.08 54813.52 88888.00 2015-09-15 05:46:39.910 258 11105.57 143.08 54813.54 88888.00 2015-09-15 05:46:40.410 258 11105.55 143.06 54813.46 88888.00 2015-09-15 05:46:40.910 258 11105.56 143.08 54813.38 88888.00 2015-09-15 05:46:41.410 258 11105.60 143.14 54813.31 88888.00 2015-09-15 05:46:41.910 258 11105.60 143.19 54813.30 88888.00 2015-09-15 05:46:42.410 258 11105.52 143.19 54813.31 88888.00 2015-09-15 05:46:42.910 258 11105.51 143.17 54813.30 88888.00 2015-09-15 05:46:43.410 258 11105.51 143.16 54813.39 88888.00 2015-09-15 05:46:43.910 258 11105.51 143.18 54813.27 88888.00 2015-09-15 05:46:44.410 258 11105.47 143.17 54813.26 88888.00 2015-09-15 05:46:44.910 258 11105.51 143.11 54813.28 88888.00 2015-09-15 05:46:45.410 258 11105.51 143.11 54813.28 88888.00 2015-09-15 05:46:45.910 258 11105.40 143.15 54813.20 88888.00 2015-09-15 05:46:46.410 258 11105.35 143.12 54813.20 88888.00 2015-09-15 05:46:46.910 258 11105.40 143.17 54813.18 88888.00 2015-09-15 05:46:47.410 258 11105.41 143.23 54813.21 88888.00 2015-09-15 05:46:47.910 258 11105.40 143.19 54813.14 88888.00 2015-09-15 05:46:48.410 258 11105.39 143.19 54813.19 88888.00 2015-09-15 05:46:48.910 258 11105.40 143.17 54813.20 88888.00 2015-09-15 05:46:49.410 258 11105.35 143.20 54813.10 88888.00 2015-09-15 05:46:49.910 258 11105.35 143.20 54813.10 88888.00 2015-09-15 05:46:50.410 258 11105.30 143.22 54813.14 88888.00 2015-09-15 05:46:50.910 258 11105.28 143.20 54813.11 88888.00 2015-09-15 05:46:51.410 258 11105.28 143.19 54813.09 88888.00 2015-09-15 05:46:51.910 258 11105.30 143.16 54813.09 88888.00 2015-09-15 05:46:52.410 258 11105.24 143.12 54813.07 88888.00 2015-09-15 05:46:52.910 258 11105.21 143.14 54812.99 88888.00 2015-09-15 05:46:53.410 258 11105.18 143.17 54813.03 88888.00 2015-09-15 05:46:53.910 258 11105.18 143.20 54813.10 88888.00 2015-09-15 05:46:54.410 258 11105.15 143.22 54813.11 88888.00 2015-09-15 05:46:54.910 258 11105.11 143.22 54813.10 88888.00 2015-09-15 05:46:55.410 258 11105.11 143.20 54813.19 88888.00 2015-09-15 05:46:55.910 258 11105.04 143.24 54813.14 88888.00 2015-09-15 05:46:56.410 258 11105.02 143.23 54813.21 88888.00 2015-09-15 05:46:56.910 258 11104.93 143.25 54813.25 88888.00 2015-09-15 05:46:57.410 258 11104.90 143.25 54813.24 88888.00 2015-09-15 05:46:57.910 258 11104.92 143.26 54813.21 88888.00 2015-09-15 05:46:58.410 258 11104.87 143.24 54813.12 88888.00 2015-09-15 05:46:58.910 258 11104.83 143.29 54813.14 88888.00 2015-09-15 05:46:59.410 258 11104.82 143.32 54813.13 88888.00 2015-09-15 05:46:59.910 258 11104.74 143.32 54813.16 88888.00 2015-09-15 05:47:00.410 258 11104.72 143.33 54813.19 88888.00 2015-09-15 05:47:00.910 258 11104.71 143.35 54813.20 88888.00 2015-09-15 05:47:01.410 258 11104.62 143.28 54813.18 88888.00 2015-09-15 05:47:01.910 258 11104.66 143.20 54813.17 88888.00 2015-09-15 05:47:02.410 258 11104.67 143.23 54813.19 88888.00 2015-09-15 05:47:02.910 258 11104.63 143.28 54813.27 88888.00 2015-09-15 05:47:03.410 258 11104.63 143.28 54813.27 88888.00 2015-09-15 05:47:03.910 258 11104.60 143.31 54813.31 88888.00 2015-09-15 05:47:04.410 258 11104.62 143.36 54813.28 88888.00 2015-09-15 05:47:04.910 258 11104.66 143.42 54813.24 88888.00 2015-09-15 05:47:05.410 258 11104.57 143.36 54813.28 88888.00 2015-09-15 05:47:05.910 258 11104.56 143.33 54813.30 88888.00 2015-09-15 05:47:06.410 258 11104.47 143.35 54813.30 88888.00 2015-09-15 05:47:06.910 258 11104.45 143.35 54813.27 88888.00 2015-09-15 05:47:07.410 258 11104.42 143.33 54813.20 88888.00 2015-09-15 05:47:07.910 258 11104.40 143.37 54813.19 88888.00 2015-09-15 05:47:08.410 258 11104.36 143.40 54813.19 88888.00 2015-09-15 05:47:08.910 258 11104.41 143.41 54813.14 88888.00 2015-09-15 05:47:09.410 258 11104.34 143.40 54813.10 88888.00 2015-09-15 05:47:09.910 258 11104.34 143.42 54813.20 88888.00 2015-09-15 05:47:10.410 258 11104.40 143.42 54813.25 88888.00 2015-09-15 05:47:10.910 258 11104.35 143.43 54813.19 88888.00 2015-09-15 05:47:11.410 258 11104.27 143.45 54813.21 88888.00 2015-09-15 05:47:11.910 258 11104.27 143.45 54813.25 88888.00 2015-09-15 05:47:12.410 258 11104.31 143.45 54813.19 88888.00 2015-09-15 05:47:12.910 258 11104.31 143.44 54813.18 88888.00 2015-09-15 05:47:13.410 258 11104.29 143.43 54813.19 88888.00 2015-09-15 05:47:13.910 258 11104.29 143.41 54813.19 88888.00 2015-09-15 05:47:14.410 258 11104.27 143.40 54813.13 88888.00 2015-09-15 05:47:14.910 258 11104.21 143.40 54813.01 88888.00 2015-09-15 05:47:15.410 258 11104.21 143.41 54813.09 88888.00 2015-09-15 05:47:15.910 258 11104.24 143.40 54813.13 88888.00 2015-09-15 05:47:16.410 258 11104.26 143.42 54813.13 88888.00 2015-09-15 05:47:16.910 258 11104.25 143.41 54813.11 88888.00 2015-09-15 05:47:17.410 258 11104.25 143.51 54813.09 88888.00 2015-09-15 05:47:17.910 258 11104.22 143.54 54813.04 88888.00 2015-09-15 05:47:18.410 258 11104.24 143.52 54813.04 88888.00 2015-09-15 05:47:18.910 258 11104.14 143.54 54813.02 88888.00 2015-09-15 05:47:19.410 258 11104.13 143.51 54812.95 88888.00 2015-09-15 05:47:19.910 258 11104.17 143.54 54812.98 88888.00 2015-09-15 05:47:20.410 258 11104.15 143.54 54812.99 88888.00 2015-09-15 05:47:20.910 258 11104.10 143.52 54813.01 88888.00 2015-09-15 05:47:21.410 258 11104.09 143.46 54813.00 88888.00 2015-09-15 05:47:21.910 258 11104.01 143.45 54813.00 88888.00 2015-09-15 05:47:22.410 258 11103.99 143.46 54812.95 88888.00 2015-09-15 05:47:22.910 258 11103.99 143.44 54812.94 88888.00 2015-09-15 05:47:23.410 258 11103.98 143.40 54812.94 88888.00 2015-09-15 05:47:23.910 258 11103.96 143.42 54812.96 88888.00 2015-09-15 05:47:24.410 258 11103.95 143.39 54812.96 88888.00 2015-09-15 05:47:24.910 258 11103.98 143.41 54812.95 88888.00 2015-09-15 05:47:25.410 258 11103.89 143.45 54812.96 88888.00 2015-09-15 05:47:25.910 258 11103.88 143.49 54813.00 88888.00 2015-09-15 05:47:26.410 258 11103.85 143.49 54812.96 88888.00 2015-09-15 05:47:26.910 258 11103.79 143.45 54812.93 88888.00 2015-09-15 05:47:27.410 258 11103.73 143.46 54812.90 88888.00 2015-09-15 05:47:27.910 258 11103.77 143.41 54812.92 88888.00 2015-09-15 05:47:28.411 258 11103.78 143.41 54812.91 88888.00 2015-09-15 05:47:28.911 258 11103.79 143.41 54812.95 88888.00 2015-09-15 05:47:29.411 258 11103.73 143.40 54812.98 88888.00 2015-09-15 05:47:29.911 258 11103.77 143.48 54812.99 88888.00 2015-09-15 05:47:30.411 258 11103.80 143.46 54812.98 88888.00 2015-09-15 05:47:30.911 258 11103.79 143.41 54812.89 88888.00 2015-09-15 05:47:31.411 258 11103.85 143.44 54812.89 88888.00 2015-09-15 05:47:31.911 258 11103.85 143.51 54812.89 88888.00 2015-09-15 05:47:32.411 258 11103.84 143.50 54812.91 88888.00 2015-09-15 05:47:32.911 258 11103.88 143.50 54812.85 88888.00 2015-09-15 05:47:33.411 258 11103.78 143.46 54812.87 88888.00 2015-09-15 05:47:33.911 258 11103.80 143.51 54812.86 88888.00 2015-09-15 05:47:34.411 258 11103.84 143.53 54812.80 88888.00 2015-09-15 05:47:34.911 258 11103.83 143.59 54812.80 88888.00 2015-09-15 05:47:35.411 258 11103.79 143.60 54812.80 88888.00 2015-09-15 05:47:35.911 258 11103.83 143.57 54812.78 88888.00 2015-09-15 05:47:36.411 258 11103.82 143.53 54812.76 88888.00 2015-09-15 05:47:36.911 258 11103.77 143.58 54812.69 88888.00 2015-09-15 05:47:37.411 258 11103.75 143.57 54812.65 88888.00 2015-09-15 05:47:37.911 258 11103.78 143.58 54812.65 88888.00 2015-09-15 05:47:38.411 258 11103.77 143.60 54812.61 88888.00 2015-09-15 05:47:38.911 258 11103.78 143.60 54812.64 88888.00 2015-09-15 05:47:39.411 258 11103.71 143.58 54812.68 88888.00 2015-09-15 05:47:39.911 258 11103.72 143.52 54812.75 88888.00 2015-09-15 05:47:40.411 258 11103.73 143.54 54812.72 88888.00 2015-09-15 05:47:40.911 258 11103.67 143.62 54812.74 88888.00 2015-09-15 05:47:41.411 258 11103.68 143.67 54812.76 88888.00 2015-09-15 05:47:41.911 258 11103.69 143.61 54812.70 88888.00 2015-09-15 05:47:42.411 258 11103.71 143.59 54812.69 88888.00 2015-09-15 05:47:42.911 258 11103.68 143.58 54812.74 88888.00 2015-09-15 05:47:43.411 258 11103.66 143.58 54812.73 88888.00 2015-09-15 05:47:43.911 258 11103.63 143.59 54812.78 88888.00 2015-09-15 05:47:44.411 258 11103.62 143.60 54812.74 88888.00 2015-09-15 05:47:44.911 258 11103.64 143.58 54812.65 88888.00 2015-09-15 05:47:45.411 258 11103.66 143.58 54812.67 88888.00 2015-09-15 05:47:45.911 258 11103.66 143.54 54812.64 88888.00 2015-09-15 05:47:46.411 258 11103.68 143.57 54812.60 88888.00 2015-09-15 05:47:46.911 258 11103.63 143.59 54812.61 88888.00 2015-09-15 05:47:47.411 258 11103.59 143.58 54812.66 88888.00 2015-09-15 05:47:47.911 258 11103.61 143.59 54812.65 88888.00 2015-09-15 05:47:48.411 258 11103.59 143.60 54812.63 88888.00 2015-09-15 05:47:48.911 258 11103.53 143.59 54812.61 88888.00 2015-09-15 05:47:49.411 258 11103.57 143.59 54812.57 88888.00 2015-09-15 05:47:49.911 258 11103.62 143.60 54812.57 88888.00 2015-09-15 05:47:50.411 258 11103.56 143.58 54812.58 88888.00 2015-09-15 05:47:50.911 258 11103.56 143.58 54812.60 88888.00 2015-09-15 05:47:51.411 258 11103.61 143.62 54812.59 88888.00 2015-09-15 05:47:51.911 258 11103.59 143.58 54812.60 88888.00 2015-09-15 05:47:52.411 258 11103.53 143.56 54812.57 88888.00 2015-09-15 05:47:52.911 258 11103.46 143.59 54812.65 88888.00 2015-09-15 05:47:53.411 258 11103.46 143.54 54812.65 88888.00 2015-09-15 05:47:53.911 258 11103.46 143.51 54812.60 88888.00 2015-09-15 05:47:54.411 258 11103.42 143.51 54812.57 88888.00 2015-09-15 05:47:54.911 258 11103.48 143.51 54812.56 88888.00 2015-09-15 05:47:55.411 258 11103.46 143.54 54812.51 88888.00 2015-09-15 05:47:55.911 258 11103.46 143.57 54812.54 88888.00 2015-09-15 05:47:56.411 258 11103.46 143.53 54812.54 88888.00 2015-09-15 05:47:56.911 258 11103.46 143.54 54812.48 88888.00 2015-09-15 05:47:57.411 258 11103.42 143.62 54812.51 88888.00 2015-09-15 05:47:57.911 258 11103.38 143.61 54812.51 88888.00 2015-09-15 05:47:58.411 258 11103.42 143.59 54812.41 88888.00 2015-09-15 05:47:58.911 258 11103.45 143.62 54812.41 88888.00 2015-09-15 05:47:59.411 258 11103.41 143.62 54812.47 88888.00 2015-09-15 05:47:59.911 258 11103.41 143.63 54812.48 88888.00 2015-09-15 05:48:00.411 258 11103.43 143.61 54812.50 88888.00 2015-09-15 05:48:00.911 258 11103.43 143.56 54812.47 88888.00 2015-09-15 05:48:01.411 258 11103.45 143.56 54812.51 88888.00 2015-09-15 05:48:01.911 258 11103.41 143.58 54812.46 88888.00 2015-09-15 05:48:02.411 258 11103.37 143.57 54812.43 88888.00 2015-09-15 05:48:02.911 258 11103.40 143.60 54812.48 88888.00 2015-09-15 05:48:03.411 258 11103.36 143.60 54812.49 88888.00 2015-09-15 05:48:03.911 258 11103.30 143.58 54812.54 88888.00 2015-09-15 05:48:04.411 258 11103.31 143.56 54812.49 88888.00 2015-09-15 05:48:04.911 258 11103.26 143.57 54812.48 88888.00 2015-09-15 05:48:05.411 258 11103.21 143.51 54812.50 88888.00 2015-09-15 05:48:05.911 258 11103.25 143.60 54812.49 88888.00 2015-09-15 05:48:06.411 258 11103.25 143.61 54812.45 88888.00 2015-09-15 05:48:06.911 258 11103.21 143.63 54812.47 88888.00 2015-09-15 05:48:07.411 258 11103.14 143.65 54812.43 88888.00 2015-09-15 05:48:07.911 258 11103.12 143.61 54812.56 88888.00 2015-09-15 05:48:08.411 258 11103.12 143.61 54812.48 88888.00 2015-09-15 05:48:08.911 258 11103.14 143.63 54812.45 88888.00 2015-09-15 05:48:09.411 258 11103.10 143.61 54812.47 88888.00 2015-09-15 05:48:09.911 258 11103.07 143.62 54812.54 88888.00 2015-09-15 05:48:10.411 258 11103.09 143.60 54812.50 88888.00 2015-09-15 05:48:10.911 258 11103.06 143.60 54812.42 88888.00 2015-09-15 05:48:11.411 258 11102.99 143.59 54812.42 88888.00 2015-09-15 05:48:11.911 258 11102.93 143.61 54812.49 88888.00 2015-09-15 05:48:12.411 258 11102.93 143.59 54812.49 88888.00 2015-09-15 05:48:12.911 258 11102.91 143.58 54812.47 88888.00 2015-09-15 05:48:13.411 258 11102.85 143.57 54812.46 88888.00 2015-09-15 05:48:13.911 258 11102.81 143.57 54812.56 88888.00 2015-09-15 05:48:14.411 258 11102.81 143.58 54812.60 88888.00 2015-09-15 05:48:14.911 258 11102.85 143.59 54812.59 88888.00 2015-09-15 05:48:15.411 258 11102.84 143.57 54812.56 88888.00 2015-09-15 05:48:15.911 258 11102.84 143.57 54812.54 88888.00 2015-09-15 05:48:16.411 258 11102.81 143.57 54812.58 88888.00 2015-09-15 05:48:16.911 258 11102.84 143.56 54812.52 88888.00 2015-09-15 05:48:17.411 258 11102.79 143.56 54812.55 88888.00 2015-09-15 05:48:17.911 258 11102.75 143.54 54812.59 88888.00 2015-09-15 05:48:18.411 258 11102.69 143.59 54812.58 88888.00 2015-09-15 05:48:18.911 258 11102.69 143.57 54812.56 88888.00 2015-09-15 05:48:19.411 258 11102.69 143.59 54812.52 88888.00 2015-09-15 05:48:19.911 258 11102.67 143.58 54812.51 88888.00 2015-09-15 05:48:20.411 258 11102.70 143.53 54812.51 88888.00 2015-09-15 05:48:20.911 258 11102.72 143.56 54812.49 88888.00 2015-09-15 05:48:21.411 258 11102.68 143.57 54812.54 88888.00 2015-09-15 05:48:21.911 258 11102.68 143.54 54812.51 88888.00 2015-09-15 05:48:22.411 258 11102.64 143.57 54812.56 88888.00 2015-09-15 05:48:22.911 258 11102.68 143.66 54812.67 88888.00 2015-09-15 05:48:23.411 258 11102.70 143.61 54812.64 88888.00 2015-09-15 05:48:23.911 258 11102.67 143.61 54812.64 88888.00 2015-09-15 05:48:24.411 258 11102.63 143.66 54812.65 88888.00 2015-09-15 05:48:24.911 258 11102.62 143.67 54812.63 88888.00 2015-09-15 05:48:25.411 258 11102.57 143.71 54812.58 88888.00 2015-09-15 05:48:25.911 258 11102.56 143.75 54812.59 88888.00 2015-09-15 05:48:26.411 258 11102.54 143.71 54812.58 88888.00 2015-09-15 05:48:26.911 258 11102.56 143.80 54812.58 88888.00 2015-09-15 05:48:27.411 258 11102.54 143.79 54812.56 88888.00 2015-09-15 05:48:27.911 258 11102.56 143.76 54812.61 88888.00 2015-09-15 05:48:28.411 258 11102.52 143.74 54812.59 88888.00 2015-09-15 05:48:28.911 258 11102.48 143.79 54812.56 88888.00 2015-09-15 05:48:29.411 258 11102.49 143.80 54812.47 88888.00 2015-09-15 05:48:29.911 258 11102.44 143.85 54812.49 88888.00 2015-09-15 05:48:30.411 258 11102.44 143.85 54812.54 88888.00 2015-09-15 05:48:30.911 258 11102.42 143.85 54812.56 88888.00 2015-09-15 05:48:31.411 258 11102.41 143.84 54812.57 88888.00 2015-09-15 05:48:31.911 258 11102.41 143.80 54812.51 88888.00 2015-09-15 05:48:32.411 258 11102.42 143.79 54812.47 88888.00 2015-09-15 05:48:32.911 258 11102.42 143.85 54812.43 88888.00 2015-09-15 05:48:33.411 258 11102.39 143.80 54812.40 88888.00 2015-09-15 05:48:33.911 258 11102.37 143.76 54812.41 88888.00 2015-09-15 05:48:34.411 258 11102.37 143.82 54812.42 88888.00 2015-09-15 05:48:34.911 258 11102.39 143.83 54812.52 88888.00 2015-09-15 05:48:35.411 258 11102.39 143.85 54812.57 88888.00 2015-09-15 05:48:35.911 258 11102.36 143.90 54812.56 88888.00 2015-09-15 05:48:36.411 258 11102.38 143.96 54812.54 88888.00 2015-09-15 05:48:36.911 258 11102.38 143.99 54812.56 88888.00 2015-09-15 05:48:37.411 258 11102.36 143.98 54812.47 88888.00 2015-09-15 05:48:37.911 258 11102.36 143.93 54812.48 88888.00 2015-09-15 05:48:38.411 258 11102.34 143.92 54812.43 88888.00 2015-09-15 05:48:38.911 258 11102.34 143.99 54812.39 88888.00 2015-09-15 05:48:39.411 258 11102.33 144.00 54812.42 88888.00 2015-09-15 05:48:39.911 258 11102.34 144.00 54812.39 88888.00 2015-09-15 05:48:40.411 258 11102.31 144.03 54812.32 88888.00 2015-09-15 05:48:40.911 258 11102.30 144.04 54812.26 88888.00 2015-09-15 05:48:41.411 258 11102.27 144.05 54812.29 88888.00 2015-09-15 05:48:41.911 258 11102.21 144.05 54812.24 88888.00 2015-09-15 05:48:42.411 258 11102.18 144.08 54812.21 88888.00 2015-09-15 05:48:42.911 258 11102.18 144.11 54812.24 88888.00 2015-09-15 05:48:43.411 258 11102.17 144.15 54812.28 88888.00 2015-09-15 05:48:43.911 258 11102.20 144.13 54812.35 88888.00 2015-09-15 05:48:44.411 258 11102.22 144.18 54812.34 88888.00 2015-09-15 05:48:44.911 258 11102.16 144.16 54812.29 88888.00 2015-09-15 05:48:45.411 258 11102.09 144.16 54812.28 88888.00 2015-09-15 05:48:45.911 258 11102.11 144.17 54812.24 88888.00 2015-09-15 05:48:46.411 258 11102.13 144.18 54812.23 88888.00 2015-09-15 05:48:46.911 258 11102.15 144.17 54812.21 88888.00 2015-09-15 05:48:47.411 258 11102.15 144.19 54812.22 88888.00 2015-09-15 05:48:47.911 258 11102.15 144.26 54812.24 88888.00 2015-09-15 05:48:48.411 258 11102.07 144.25 54812.24 88888.00 2015-09-15 05:48:48.911 258 11102.07 144.25 54812.22 88888.00 2015-09-15 05:48:49.411 258 11102.10 144.18 54812.23 88888.00 2015-09-15 05:48:49.911 258 11102.02 144.18 54812.28 88888.00 2015-09-15 05:48:50.411 258 11101.99 144.22 54812.31 88888.00 2015-09-15 05:48:50.911 258 11101.96 144.27 54812.26 88888.00 2015-09-15 05:48:51.411 258 11101.95 144.27 54812.23 88888.00 2015-09-15 05:48:51.911 258 11101.96 144.26 54812.26 88888.00 2015-09-15 05:48:52.411 258 11101.97 144.27 54812.25 88888.00 2015-09-15 05:48:52.911 258 11102.01 144.26 54812.30 88888.00 2015-09-15 05:48:53.411 258 11101.94 144.25 54812.31 88888.00 2015-09-15 05:48:53.911 258 11101.90 144.24 54812.35 88888.00 2015-09-15 05:48:54.411 258 11101.81 144.21 54812.32 88888.00 2015-09-15 05:48:54.911 258 11101.85 144.24 54812.29 88888.00 2015-09-15 05:48:55.411 258 11101.85 144.22 54812.34 88888.00 2015-09-15 05:48:55.911 258 11101.79 144.17 54812.35 88888.00 2015-09-15 05:48:56.411 258 11101.74 144.18 54812.30 88888.00 2015-09-15 05:48:56.911 258 11101.75 144.25 54812.30 88888.00 2015-09-15 05:48:57.411 258 11101.73 144.24 54812.29 88888.00 2015-09-15 05:48:57.911 258 11101.66 144.17 54812.34 88888.00 2015-09-15 05:48:58.411 258 11101.68 144.20 54812.37 88888.00 2015-09-15 05:48:58.911 258 11101.64 144.20 54812.40 88888.00 2015-09-15 05:48:59.411 258 11101.59 144.19 54812.38 88888.00 2015-09-15 05:48:59.911 258 11101.58 144.16 54812.25 88888.00 2015-09-15 05:49:00.411 258 11101.52 144.17 54812.20 88888.00 2015-09-15 05:49:00.911 258 11101.48 144.20 54812.22 88888.00 2015-09-15 05:49:01.411 258 11101.48 144.25 54812.21 88888.00 2015-09-15 05:49:01.911 258 11101.48 144.19 54812.20 88888.00 2015-09-15 05:49:02.411 258 11101.48 144.18 54812.24 88888.00 2015-09-15 05:49:02.911 258 11101.41 144.17 54812.29 88888.00 2015-09-15 05:49:03.411 258 11101.33 144.18 54812.34 88888.00 2015-09-15 05:49:03.911 258 11101.29 144.17 54812.35 88888.00 2015-09-15 05:49:04.411 258 11101.31 144.19 54812.35 88888.00 2015-09-15 05:49:04.911 258 11101.31 144.20 54812.42 88888.00 2015-09-15 05:49:05.411 258 11101.26 144.17 54812.41 88888.00 2015-09-15 05:49:05.911 258 11101.23 144.19 54812.45 88888.00 2015-09-15 05:49:06.411 258 11101.15 144.21 54812.49 88888.00 2015-09-15 05:49:06.911 258 11101.13 144.22 54812.43 88888.00 2015-09-15 05:49:07.411 258 11101.15 144.20 54812.42 88888.00 2015-09-15 05:49:07.911 258 11101.07 144.21 54812.47 88888.00 2015-09-15 05:49:08.411 258 11100.96 144.26 54812.55 88888.00 2015-09-15 05:49:08.911 258 11100.92 144.32 54812.59 88888.00 2015-09-15 05:49:09.411 258 11100.86 144.33 54812.66 88888.00 2015-09-15 05:49:09.911 258 11100.89 144.34 54812.67 88888.00 2015-09-15 05:49:10.411 258 11100.86 144.32 54812.67 88888.00 2015-09-15 05:49:10.911 258 11100.85 144.37 54812.57 88888.00 2015-09-15 05:49:11.411 258 11100.75 144.35 54812.50 88888.00 2015-09-15 05:49:11.911 258 11100.70 144.33 54812.58 88888.00 2015-09-15 05:49:12.411 258 11100.61 144.33 54812.75 88888.00 2015-09-15 05:49:12.911 258 11100.60 144.33 54812.82 88888.00 2015-09-15 05:49:13.411 258 11100.56 144.29 54812.86 88888.00 2015-09-15 05:49:13.911 258 11100.54 144.22 54812.85 88888.00 2015-09-15 05:49:14.411 258 11100.47 144.22 54812.89 88888.00 2015-09-15 05:49:14.911 258 11100.37 144.21 54812.96 88888.00 2015-09-15 05:49:15.411 258 11100.39 144.22 54812.94 88888.00 2015-09-15 05:49:15.911 258 11100.35 144.21 54812.95 88888.00 2015-09-15 05:49:16.411 258 11100.29 144.29 54812.95 88888.00 2015-09-15 05:49:16.911 258 11100.27 144.27 54813.01 88888.00 2015-09-15 05:49:17.411 258 11100.27 144.25 54813.05 88888.00 2015-09-15 05:49:17.911 258 11100.21 144.22 54813.10 88888.00 2015-09-15 05:49:18.411 258 11100.17 144.25 54813.11 88888.00 2015-09-15 05:49:18.911 258 11100.14 144.19 54813.16 88888.00 2015-09-15 05:49:19.411 258 11100.13 144.20 54813.13 88888.00 2015-09-15 05:49:19.911 258 11100.12 144.20 54813.11 88888.00 2015-09-15 05:49:20.411 258 11100.07 144.22 54813.21 88888.00 2015-09-15 05:49:20.911 258 11100.06 144.24 54813.22 88888.00 2015-09-15 05:49:21.411 258 11099.96 144.20 54813.20 88888.00 2015-09-15 05:49:21.911 258 11099.96 144.18 54813.25 88888.00 2015-09-15 05:49:22.411 258 11099.92 144.22 54813.31 88888.00 2015-09-15 05:49:22.911 258 11099.85 144.21 54813.36 88888.00 2015-09-15 05:49:23.411 258 11099.81 144.18 54813.38 88888.00 2015-09-15 05:49:23.911 258 11099.82 144.18 54813.44 88888.00 2015-09-15 05:49:24.411 258 11099.86 144.16 54813.43 88888.00 2015-09-15 05:49:24.911 258 11099.83 144.11 54813.44 88888.00 2015-09-15 05:49:25.411 258 11099.79 144.13 54813.43 88888.00 2015-09-15 05:49:25.911 258 11099.77 144.20 54813.45 88888.00 2015-09-15 05:49:26.411 258 11099.71 144.17 54813.49 88888.00 2015-09-15 05:49:26.911 258 11099.69 144.18 54813.54 88888.00 2015-09-15 05:49:27.411 258 11099.67 144.18 54813.51 88888.00 2015-09-15 05:49:27.911 258 11099.61 144.12 54813.49 88888.00 2015-09-15 05:49:28.411 258 11099.56 144.15 54813.46 88888.00 2015-09-15 05:49:28.911 258 11099.55 144.12 54813.46 88888.00 2015-09-15 05:49:29.411 258 11099.55 144.18 54813.49 88888.00 2015-09-15 05:49:29.911 258 11099.51 144.17 54813.55 88888.00 2015-09-15 05:49:30.411 258 11099.46 144.12 54813.63 88888.00 2015-09-15 05:49:30.911 258 11099.45 144.13 54813.61 88888.00 2015-09-15 05:49:31.411 258 11099.43 144.22 54813.61 88888.00 2015-09-15 05:49:31.911 258 11099.39 144.20 54813.56 88888.00 2015-09-15 05:49:32.411 258 11099.43 144.17 54813.49 88888.00 2015-09-15 05:49:32.911 258 11099.39 144.13 54813.54 88888.00 2015-09-15 05:49:33.411 258 11099.38 144.21 54813.64 88888.00 2015-09-15 05:49:33.911 258 11099.35 144.26 54813.64 88888.00 2015-09-15 05:49:34.411 258 11099.25 144.26 54813.63 88888.00 2015-09-15 05:49:34.911 258 11099.22 144.22 54813.68 88888.00 2015-09-15 05:49:35.411 258 11099.25 144.18 54813.73 88888.00 2015-09-15 05:49:35.911 258 11099.24 144.17 54813.72 88888.00 2015-09-15 05:49:36.411 258 11099.11 144.13 54813.75 88888.00 2015-09-15 05:49:36.911 258 11099.06 144.12 54813.74 88888.00 2015-09-15 05:49:37.411 258 11099.04 144.11 54813.79 88888.00 2015-09-15 05:49:37.911 258 11099.04 144.08 54813.83 88888.00 2015-09-15 05:49:38.411 258 11099.03 144.08 54813.80 88888.00 2015-09-15 05:49:38.911 258 11099.03 144.02 54813.81 88888.00 2015-09-15 05:49:39.411 258 11098.96 143.96 54813.75 88888.00 2015-09-15 05:49:39.911 258 11098.88 143.99 54813.77 88888.00 2015-09-15 05:49:40.411 258 11098.92 144.02 54813.79 88888.00 2015-09-15 05:49:40.911 258 11098.88 144.01 54813.87 88888.00 2015-09-15 05:49:41.411 258 11098.85 143.99 54813.90 88888.00 2015-09-15 05:49:41.911 258 11098.83 143.98 54813.88 88888.00 2015-09-15 05:49:42.411 258 11098.80 143.94 54813.91 88888.00 2015-09-15 05:49:42.911 258 11098.80 143.98 54813.87 88888.00 2015-09-15 05:49:43.411 258 11098.72 143.96 54813.89 88888.00 2015-09-15 05:49:43.911 258 11098.61 143.93 54813.93 88888.00 2015-09-15 05:49:44.411 258 11098.60 143.95 54813.90 88888.00 2015-09-15 05:49:44.911 258 11098.56 143.95 54813.92 88888.00 2015-09-15 05:49:45.411 258 11098.60 143.96 54813.97 88888.00 2015-09-15 05:49:45.911 258 11098.56 143.96 54814.01 88888.00 2015-09-15 05:49:46.411 258 11098.46 144.00 54814.10 88888.00 2015-09-15 05:49:46.911 258 11098.41 143.94 54814.10 88888.00 2015-09-15 05:49:47.411 258 11098.33 143.88 54814.08 88888.00 2015-09-15 05:49:47.911 258 11098.30 143.86 54814.12 88888.00 2015-09-15 05:49:48.411 258 11098.31 143.91 54814.17 88888.00 2015-09-15 05:49:48.911 258 11098.29 143.95 54814.17 88888.00 2015-09-15 05:49:49.411 258 11098.24 143.91 54814.15 88888.00 2015-09-15 05:49:49.911 258 11098.18 143.86 54814.22 88888.00 2015-09-15 05:49:50.411 258 11098.08 143.87 54814.22 88888.00 2015-09-15 05:49:50.911 258 11098.04 143.88 54814.27 88888.00 2015-09-15 05:49:51.411 258 11098.04 143.84 54814.33 88888.00 2015-09-15 05:49:51.911 258 11098.04 143.85 54814.31 88888.00 2015-09-15 05:49:52.411 258 11097.97 143.86 54814.27 88888.00 2015-09-15 05:49:52.911 258 11097.96 143.80 54814.35 88888.00 2015-09-15 05:49:53.411 258 11097.94 143.74 54814.40 88888.00 2015-09-15 05:49:53.911 258 11097.89 143.76 54814.45 88888.00 2015-09-15 05:49:54.411 258 11097.84 143.77 54814.44 88888.00 2015-09-15 05:49:54.911 258 11097.77 143.76 54814.50 88888.00 2015-09-15 05:49:55.411 258 11097.72 143.71 54814.56 88888.00 2015-09-15 05:49:55.911 258 11097.66 143.68 54814.60 88888.00 2015-09-15 05:49:56.411 258 11097.68 143.69 54814.51 88888.00 2015-09-15 05:49:56.911 258 11097.66 143.75 54814.48 88888.00 2015-09-15 05:49:57.411 258 11097.62 143.76 54814.56 88888.00 2015-09-15 05:49:57.911 258 11097.62 143.69 54814.58 88888.00 2015-09-15 05:49:58.411 258 11097.58 143.74 54814.58 88888.00 2015-09-15 05:49:58.911 258 11097.58 143.70 54814.62 88888.00 2015-09-15 05:49:59.411 258 11097.62 143.68 54814.57 88888.00 2015-09-15 05:49:59.911 258 11097.63 143.66 54814.60 88888.00 2015-09-15 05:50:00.411 258 11097.56 143.68 54814.63 88888.00 2015-09-15 05:50:00.911 258 11097.55 143.66 54814.69 88888.00 2015-09-15 05:50:01.411 258 11097.50 143.61 54814.70 88888.00 2015-09-15 05:50:01.911 258 11097.53 143.61 54814.71 88888.00 2015-09-15 05:50:02.411 258 11097.49 143.61 54814.68 88888.00 2015-09-15 05:50:02.911 258 11097.42 143.60 54814.63 88888.00 2015-09-15 05:50:03.411 258 11097.40 143.57 54814.74 88888.00 2015-09-15 05:50:03.911 258 11097.45 143.61 54814.82 88888.00 2015-09-15 05:50:04.411 258 11097.46 143.65 54814.84 88888.00 2015-09-15 05:50:04.911 258 11097.46 143.67 54814.83 88888.00 2015-09-15 05:50:05.411 258 11097.46 143.63 54814.73 88888.00 2015-09-15 05:50:05.911 258 11097.44 143.59 54814.75 88888.00 2015-09-15 05:50:06.411 258 11097.42 143.56 54814.78 88888.00 2015-09-15 05:50:06.911 258 11097.41 143.60 54814.74 88888.00 2015-09-15 05:50:07.411 258 11097.45 143.61 54814.73 88888.00 2015-09-15 05:50:07.911 258 11097.47 143.60 54814.77 88888.00 2015-09-15 05:50:08.411 258 11097.45 143.58 54814.74 88888.00 2015-09-15 05:50:08.911 258 11097.44 143.59 54814.76 88888.00 2015-09-15 05:50:09.411 258 11097.40 143.57 54814.73 88888.00 2015-09-15 05:50:09.911 258 11097.42 143.60 54814.67 88888.00 2015-09-15 05:50:10.411 258 11097.46 143.61 54814.62 88888.00 2015-09-15 05:50:10.911 258 11097.41 143.59 54814.60 88888.00 2015-09-15 05:50:11.411 258 11097.40 143.60 54814.50 88888.00 2015-09-15 05:50:11.911 258 11097.42 143.61 54814.49 88888.00 2015-09-15 05:50:12.411 258 11097.36 143.60 54814.51 88888.00 2015-09-15 05:50:12.911 258 11097.28 143.61 54814.50 88888.00 2015-09-15 05:50:13.411 258 11097.34 143.56 54814.50 88888.00 2015-09-15 05:50:13.911 258 11097.34 143.56 54814.56 88888.00 2015-09-15 05:50:14.411 258 11097.29 143.58 54814.52 88888.00 2015-09-15 05:50:14.911 258 11097.26 143.61 54814.49 88888.00 2015-09-15 05:50:15.411 258 11097.24 143.61 54814.45 88888.00 2015-09-15 05:50:15.911 258 11097.25 143.56 54814.48 88888.00 2015-09-15 05:50:16.411 258 11097.25 143.52 54814.48 88888.00 2015-09-15 05:50:16.911 258 11097.18 143.49 54814.44 88888.00 2015-09-15 05:50:17.411 258 11097.16 143.50 54814.42 88888.00 2015-09-15 05:50:17.911 258 11097.14 143.53 54814.44 88888.00 2015-09-15 05:50:18.411 258 11097.09 143.50 54814.48 88888.00 2015-09-15 05:50:18.911 258 11097.05 143.48 54814.47 88888.00 2015-09-15 05:50:19.411 258 11097.04 143.46 54814.48 88888.00 2015-09-15 05:50:19.911 258 11097.00 143.45 54814.48 88888.00 2015-09-15 05:50:20.411 258 11096.95 143.43 54814.54 88888.00 2015-09-15 05:50:20.911 258 11096.95 143.44 54814.57 88888.00 2015-09-15 05:50:21.411 258 11096.90 143.46 54814.56 88888.00 2015-09-15 05:50:21.911 258 11096.82 143.48 54814.57 88888.00 2015-09-15 05:50:22.411 258 11096.79 143.42 54814.54 88888.00 2015-09-15 05:50:22.911 258 11096.83 143.39 54814.54 88888.00 2015-09-15 05:50:23.411 258 11096.81 143.37 54814.53 88888.00 2015-09-15 05:50:23.911 258 11096.79 143.33 54814.48 88888.00 2015-09-15 05:50:24.411 258 11096.76 143.29 54814.43 88888.00 2015-09-15 05:50:24.911 258 11096.74 143.39 54814.40 88888.00 2015-09-15 05:50:25.411 258 11096.69 143.36 54814.42 88888.00 2015-09-15 05:50:25.911 258 11096.64 143.34 54814.43 88888.00 2015-09-15 05:50:26.411 258 11096.68 143.33 54814.42 88888.00 2015-09-15 05:50:26.911 258 11096.62 143.25 54814.50 88888.00 2015-09-15 05:50:27.411 258 11096.56 143.19 54814.49 88888.00 2015-09-15 05:50:27.911 258 11096.48 143.22 54814.52 88888.00 2015-09-15 05:50:28.411 258 11096.41 143.28 54814.51 88888.00 2015-09-15 05:50:28.911 258 11096.38 143.26 54814.50 88888.00 2015-09-15 05:50:29.411 258 11096.37 143.22 54814.53 88888.00 2015-09-15 05:50:29.911 258 11096.32 143.14 54814.56 88888.00 2015-09-15 05:50:30.411 258 11096.31 143.12 54814.53 88888.00 2015-09-15 05:50:30.911 258 11096.30 143.15 54814.51 88888.00 2015-09-15 05:50:31.411 258 11096.26 143.15 54814.54 88888.00 2015-09-15 05:50:31.911 258 11096.20 143.18 54814.57 88888.00 2015-09-15 05:50:32.411 258 11096.15 143.16 54814.60 88888.00 2015-09-15 05:50:32.911 258 11096.13 143.15 54814.65 88888.00 2015-09-15 05:50:33.411 258 11096.13 143.11 54814.66 88888.00 2015-09-15 05:50:33.911 258 11096.05 143.10 54814.71 88888.00 2015-09-15 05:50:34.411 258 11095.98 143.11 54814.75 88888.00 2015-09-15 05:50:34.911 258 11095.91 143.09 54814.76 88888.00 2015-09-15 05:50:35.411 258 11095.89 143.07 54814.79 88888.00 2015-09-15 05:50:35.911 258 11095.93 143.08 54814.80 88888.00 2015-09-15 05:50:36.411 258 11095.87 143.05 54814.80 88888.00 2015-09-15 05:50:36.911 258 11095.83 143.07 54814.84 88888.00 2015-09-15 05:50:37.411 258 11095.77 143.07 54814.88 88888.00 2015-09-15 05:50:37.911 258 11095.67 143.05 54814.91 88888.00 2015-09-15 05:50:38.411 258 11095.62 143.01 54814.92 88888.00 2015-09-15 05:50:38.911 258 11095.58 143.02 54814.95 88888.00 2015-09-15 05:50:39.411 258 11095.58 142.95 54814.96 88888.00 2015-09-15 05:50:39.911 258 11095.54 142.94 54815.01 88888.00 2015-09-15 05:50:40.411 258 11095.49 142.93 54815.07 88888.00 2015-09-15 05:50:40.911 258 11095.47 142.84 54815.09 88888.00 2015-09-15 05:50:41.411 258 11095.38 142.85 54815.05 88888.00 2015-09-15 05:50:41.911 258 11095.35 142.90 54815.07 88888.00 2015-09-15 05:50:42.411 258 11095.35 142.89 54815.09 88888.00 2015-09-15 05:50:42.911 258 11095.35 142.92 54815.15 88888.00 2015-09-15 05:50:43.411 258 11095.30 142.95 54815.24 88888.00 2015-09-15 05:50:43.911 258 11095.21 142.91 54815.27 88888.00 2015-09-15 05:50:44.411 258 11095.17 142.92 54815.32 88888.00 2015-09-15 05:50:44.911 258 11095.17 142.89 54815.37 88888.00 2015-09-15 05:50:45.411 258 11095.15 142.87 54815.14 88888.00 2015-09-15 05:50:45.911 258 11095.15 142.81 54814.92 88888.00 2015-09-15 05:50:46.411 258 11095.07 142.76 54815.20 88888.00 2015-09-15 05:50:46.911 258 11095.07 142.77 54815.42 88888.00 2015-09-15 05:50:47.411 258 11095.02 142.80 54815.48 88888.00 2015-09-15 05:50:47.911 258 11095.00 142.76 54815.47 88888.00 2015-09-15 05:50:48.411 258 11094.99 142.74 54815.46 88888.00 2015-09-15 05:50:48.911 258 11094.98 142.77 54815.46 88888.00 2015-09-15 05:50:49.411 258 11094.96 142.81 54815.40 88888.00 2015-09-15 05:50:49.911 258 11095.00 142.83 54815.41 88888.00 2015-09-15 05:50:50.411 258 11094.95 142.78 54815.38 88888.00 2015-09-15 05:50:50.911 258 11094.89 142.75 54815.38 88888.00 2015-09-15 05:50:51.411 258 11094.85 142.77 54815.41 88888.00 2015-09-15 05:50:51.911 258 11094.90 142.80 54815.39 88888.00 2015-09-15 05:50:52.411 258 11094.90 142.81 54815.41 88888.00 2015-09-15 05:50:52.911 258 11094.86 142.80 54815.42 88888.00 2015-09-15 05:50:53.412 258 11094.86 142.80 54815.45 88888.00 2015-09-15 05:50:53.912 258 11094.83 142.78 54815.39 88888.00 2015-09-15 05:50:54.412 258 11094.76 142.77 54815.42 88888.00 2015-09-15 05:50:54.912 258 11094.80 142.75 54815.46 88888.00 2015-09-15 05:50:55.412 258 11094.81 142.74 54815.39 88888.00 2015-09-15 05:50:55.912 258 11094.80 142.67 54815.23 88888.00 2015-09-15 05:50:56.412 258 11094.81 142.64 54815.32 88888.00 2015-09-15 05:50:56.912 258 11094.81 142.66 54815.35 88888.00 2015-09-15 05:50:57.412 258 11094.79 142.73 54815.29 88888.00 2015-09-15 05:50:57.912 258 11094.78 142.77 54815.29 88888.00 2015-09-15 05:50:58.412 258 11094.73 142.70 54815.22 88888.00 2015-09-15 05:50:58.912 258 11094.75 142.74 54815.17 88888.00 2015-09-15 05:50:59.412 258 11094.78 142.75 54815.18 88888.00 2015-09-15 05:50:59.912 258 11094.81 142.67 54815.13 88888.00 2015-09-15 05:51:00.412 258 11094.83 142.70 54815.17 88888.00 2015-09-15 05:51:00.912 258 11094.79 142.69 54815.20 88888.00 2015-09-15 05:51:01.412 258 11094.75 142.68 54815.21 88888.00 2015-09-15 05:51:01.912 258 11094.79 142.74 54815.18 88888.00 2015-09-15 05:51:02.412 258 11094.74 142.77 54815.18 88888.00 2015-09-15 05:51:02.912 258 11094.74 142.77 54815.22 88888.00 2015-09-15 05:51:03.412 258 11094.73 142.76 54815.14 88888.00 2015-09-15 05:51:03.912 258 11094.68 142.74 54815.06 88888.00 2015-09-15 05:51:04.412 258 11094.74 142.75 54815.14 88888.00 2015-09-15 05:51:04.912 258 11094.74 142.72 54815.11 88888.00 2015-09-15 05:51:05.412 258 11094.74 142.72 54814.96 88888.00 2015-09-15 05:51:05.912 258 11094.70 142.72 54814.87 88888.00 2015-09-15 05:51:06.412 258 11094.70 142.74 54814.89 88888.00 2015-09-15 05:51:06.912 258 11094.73 142.69 54814.94 88888.00 2015-09-15 05:51:07.412 258 11094.72 142.67 54814.97 88888.00 2015-09-15 05:51:07.912 258 11094.63 142.69 54815.00 88888.00 2015-09-15 05:51:08.412 258 11094.63 142.75 54814.93 88888.00 2015-09-15 05:51:08.912 258 11094.65 142.76 54814.89 88888.00 2015-09-15 05:51:09.412 258 11094.60 142.73 54814.84 88888.00 2015-09-15 05:51:09.912 258 11094.64 142.70 54814.79 88888.00 2015-09-15 05:51:10.412 258 11094.67 142.75 54814.76 88888.00 2015-09-15 05:51:10.912 258 11094.62 142.74 54814.74 88888.00 2015-09-15 05:51:11.412 258 11094.60 142.74 54814.65 88888.00 2015-09-15 05:51:11.912 258 11094.65 142.72 54814.59 88888.00 2015-09-15 05:51:12.412 258 11094.62 142.72 54814.54 88888.00 2015-09-15 05:51:12.912 258 11094.69 142.69 54814.53 88888.00 2015-09-15 05:51:13.412 258 11094.64 142.69 54814.50 88888.00 2015-09-15 05:51:13.912 258 11094.62 142.67 54814.53 88888.00 2015-09-15 05:51:14.412 258 11094.62 142.65 54814.53 88888.00 2015-09-15 05:51:14.912 258 11094.63 142.66 54814.52 88888.00 2015-09-15 05:51:15.412 258 11094.57 142.67 54814.51 88888.00 2015-09-15 05:51:15.912 258 11094.60 142.66 54814.41 88888.00 2015-09-15 05:51:16.412 258 11094.64 142.67 54814.38 88888.00 2015-09-15 05:51:16.912 258 11094.63 142.66 54814.43 88888.00 2015-09-15 05:51:17.412 258 11094.67 142.66 54814.41 88888.00 2015-09-15 05:51:17.912 258 11094.64 142.70 54814.44 88888.00 2015-09-15 05:51:18.412 258 11094.62 142.74 54814.39 88888.00 2015-09-15 05:51:18.912 258 11094.65 142.75 54814.31 88888.00 2015-09-15 05:51:19.412 258 11094.63 142.72 54814.26 88888.00 2015-09-15 05:51:19.912 258 11094.68 142.68 54814.27 88888.00 2015-09-15 05:51:20.412 258 11094.65 142.69 54814.23 88888.00 2015-09-15 05:51:20.912 258 11094.64 142.80 54814.22 88888.00 2015-09-15 05:51:21.412 258 11094.69 142.81 54814.18 88888.00 2015-09-15 05:51:21.912 258 11094.75 142.74 54814.18 88888.00 2015-09-15 05:51:22.412 258 11094.74 142.76 54814.15 88888.00 2015-09-15 05:51:22.912 258 11094.74 142.80 54814.10 88888.00 2015-09-15 05:51:23.412 258 11094.74 142.75 54814.10 88888.00 2015-09-15 05:51:23.912 258 11094.69 142.76 54814.05 88888.00 2015-09-15 05:51:24.412 258 11094.65 142.78 54813.99 88888.00 2015-09-15 05:51:24.912 258 11094.67 142.82 54813.95 88888.00 2015-09-15 05:51:25.412 258 11094.67 142.80 54813.93 88888.00 2015-09-15 05:51:25.912 258 11094.73 142.74 54813.88 88888.00 2015-09-15 05:51:26.412 258 11094.72 142.72 54813.82 88888.00 2015-09-15 05:51:26.912 258 11094.69 142.70 54813.83 88888.00 2015-09-15 05:51:27.412 258 11094.69 142.73 54813.81 88888.00 2015-09-15 05:51:27.912 258 11094.74 142.76 54813.78 88888.00 2015-09-15 05:51:28.412 258 11094.74 142.73 54813.74 88888.00 2015-09-15 05:51:28.912 258 11094.70 142.74 54813.72 88888.00 2015-09-15 05:51:29.412 258 11094.74 142.74 54813.77 88888.00 2015-09-15 05:51:29.912 258 11094.72 142.69 54813.80 88888.00 2015-09-15 05:51:30.412 258 11094.70 142.75 54813.82 88888.00 2015-09-15 05:51:30.912 258 11094.65 142.76 54813.86 88888.00 2015-09-15 05:51:31.412 258 11094.63 142.76 54813.83 88888.00 2015-09-15 05:51:31.912 258 11094.68 142.75 54813.72 88888.00 2015-09-15 05:51:32.412 258 11094.74 142.72 54813.68 88888.00 2015-09-15 05:51:32.912 258 11094.69 142.72 54813.65 88888.00 2015-09-15 05:51:33.412 258 11094.67 142.73 54813.63 88888.00 2015-09-15 05:51:33.912 258 11094.70 142.74 54813.56 88888.00 2015-09-15 05:51:34.412 258 11094.68 142.78 54813.53 88888.00 2015-09-15 05:51:34.912 258 11094.63 142.75 54813.49 88888.00 2015-09-15 05:51:35.412 258 11094.64 142.73 54813.55 88888.00 2015-09-15 05:51:35.912 258 11094.67 142.82 54813.49 88888.00 2015-09-15 05:51:36.412 258 11094.62 142.81 54813.52 88888.00 2015-09-15 05:51:36.912 258 11094.63 142.78 54813.48 88888.00 2015-09-15 05:51:37.412 258 11094.57 142.80 54813.46 88888.00 2015-09-15 05:51:37.912 258 11094.53 142.77 54813.47 88888.00 2015-09-15 05:51:38.412 258 11094.55 142.77 54813.52 88888.00 2015-09-15 05:51:38.912 258 11094.52 142.76 54813.46 88888.00 2015-09-15 05:51:39.412 258 11094.48 142.72 54813.44 88888.00 2015-09-15 05:51:39.912 258 11094.49 142.72 54813.42 88888.00 2015-09-15 05:51:40.412 258 11094.48 142.82 54813.34 88888.00 2015-09-15 05:51:40.912 258 11094.46 142.84 54813.37 88888.00 2015-09-15 05:51:41.412 258 11094.37 142.84 54813.48 88888.00 2015-09-15 05:51:41.912 258 11094.33 142.82 54813.54 88888.00 2015-09-15 05:51:42.412 258 11094.33 142.78 54813.56 88888.00 2015-09-15 05:51:42.912 258 11094.31 142.77 54813.57 88888.00 2015-09-15 05:51:43.412 258 11094.31 142.69 54813.56 88888.00 2015-09-15 05:51:43.912 258 11094.28 142.74 54813.52 88888.00 2015-09-15 05:51:44.412 258 11094.26 142.74 54813.48 88888.00 2015-09-15 05:51:44.912 258 11094.26 142.75 54813.53 88888.00 2015-09-15 05:51:45.412 258 11094.18 142.75 54813.55 88888.00 2015-09-15 05:51:45.912 258 11094.12 142.74 54813.57 88888.00 2015-09-15 05:51:46.412 258 11094.16 142.74 54813.64 88888.00 2015-09-15 05:51:46.912 258 11094.17 142.69 54813.69 88888.00 2015-09-15 05:51:47.412 258 11094.18 142.63 54813.64 88888.00 2015-09-15 05:51:47.912 258 11094.22 142.66 54813.69 88888.00 2015-09-15 05:51:48.412 258 11094.20 142.72 54813.71 88888.00 2015-09-15 05:51:48.912 258 11094.18 142.70 54813.70 88888.00 2015-09-15 05:51:49.412 258 11094.11 142.65 54813.66 88888.00 2015-09-15 05:51:49.912 258 11094.11 142.66 54813.65 88888.00 2015-09-15 05:51:50.412 258 11094.10 142.68 54813.68 88888.00 2015-09-15 05:51:50.912 258 11094.11 142.73 54813.65 88888.00 2015-09-15 05:51:51.412 258 11094.10 142.69 54813.63 88888.00 2015-09-15 05:51:51.912 258 11094.08 142.69 54813.66 88888.00 2015-09-15 05:51:52.412 258 11094.08 142.72 54813.64 88888.00 2015-09-15 05:51:52.912 258 11094.10 142.67 54813.62 88888.00 2015-09-15 05:51:53.412 258 11094.07 142.67 54813.59 88888.00 2015-09-15 05:51:53.912 258 11094.06 142.67 54813.59 88888.00 2015-09-15 05:51:54.412 258 11094.15 142.73 54813.61 88888.00 2015-09-15 05:51:54.912 258 11094.15 142.72 54813.64 88888.00 2015-09-15 05:51:55.412 258 11094.11 142.70 54813.64 88888.00 2015-09-15 05:51:55.912 258 11094.08 142.74 54813.59 88888.00 2015-09-15 05:51:56.412 258 11094.05 142.80 54813.56 88888.00 2015-09-15 05:51:56.912 258 11094.10 142.77 54813.57 88888.00 2015-09-15 05:51:57.412 258 11094.17 142.78 54813.38 88888.00 2015-09-15 05:51:57.912 258 11094.16 142.85 54813.30 88888.00 2015-09-15 05:51:58.412 258 11094.06 142.86 54813.62 88888.00 2015-09-15 05:51:58.912 258 11094.05 142.85 54813.69 88888.00 2015-09-15 05:51:59.412 258 11094.05 142.89 54813.64 88888.00 2015-09-15 05:51:59.912 258 11094.04 142.89 54813.61 88888.00 2015-09-15 05:52:00.412 258 11094.08 142.86 54813.55 88888.00 2015-09-15 05:52:00.912 258 11094.10 142.90 54813.46 88888.00 2015-09-15 05:52:01.412 258 11094.06 142.90 54813.48 88888.00 2015-09-15 05:52:01.912 258 11093.97 142.85 54813.57 88888.00 2015-09-15 05:52:02.412 258 11094.01 142.93 54813.59 88888.00 2015-09-15 05:52:02.912 258 11094.02 142.98 54813.60 88888.00 2015-09-15 05:52:03.412 258 11094.01 143.00 54813.55 88888.00 2015-09-15 05:52:03.912 258 11093.95 142.99 54813.54 88888.00 2015-09-15 05:52:04.412 258 11093.94 143.01 54813.52 88888.00 2015-09-15 05:52:04.912 258 11093.95 142.98 54813.53 88888.00 2015-09-15 05:52:05.412 258 11093.91 142.98 54813.55 88888.00 2015-09-15 05:52:05.912 258 11093.92 142.99 54813.54 88888.00 2015-09-15 05:52:06.412 258 11093.92 143.00 54813.53 88888.00 2015-09-15 05:52:06.912 258 11093.92 143.03 54813.48 88888.00 2015-09-15 05:52:07.412 258 11093.92 143.05 54813.47 88888.00 2015-09-15 05:52:07.912 258 11093.87 143.06 54813.48 88888.00 2015-09-15 05:52:08.412 258 11093.92 143.05 54813.49 88888.00 2015-09-15 05:52:08.912 258 11093.90 143.06 54813.46 88888.00 2015-09-15 05:52:09.412 258 11093.86 143.05 54813.49 88888.00 2015-09-15 05:52:09.912 258 11093.84 143.05 54813.46 88888.00 2015-09-15 05:52:10.412 258 11093.84 143.03 54813.51 88888.00 2015-09-15 05:52:10.912 258 11093.84 142.99 54813.57 88888.00 2015-09-15 05:52:11.412 258 11093.79 142.97 54813.57 88888.00 2015-09-15 05:52:11.912 258 11093.76 143.03 54813.57 88888.00 2015-09-15 05:52:12.412 258 11093.75 143.01 54813.54 88888.00 2015-09-15 05:52:12.912 258 11093.71 142.99 54813.46 88888.00 2015-09-15 05:52:13.412 258 11093.69 142.94 54813.42 88888.00 2015-09-15 05:52:13.912 258 11093.70 143.00 54813.45 88888.00 2015-09-15 05:52:14.412 258 11093.73 143.05 54813.51 88888.00 2015-09-15 05:52:14.912 258 11093.70 143.05 54813.47 88888.00 2015-09-15 05:52:15.412 258 11093.69 143.02 54813.43 88888.00 2015-09-15 05:52:15.912 258 11093.73 143.09 54813.45 88888.00 2015-09-15 05:52:16.412 258 11093.74 143.08 54813.56 88888.00 2015-09-15 05:52:16.912 258 11093.68 143.09 54813.60 88888.00 2015-09-15 05:52:17.412 258 11093.64 143.11 54813.60 88888.00 2015-09-15 05:52:17.912 258 11093.59 143.10 54813.64 88888.00 2015-09-15 05:52:18.412 258 11093.59 143.09 54813.64 88888.00 2015-09-15 05:52:18.912 258 11093.58 143.07 54813.53 88888.00 2015-09-15 05:52:19.412 258 11093.61 143.01 54813.56 88888.00 2015-09-15 05:52:19.912 258 11093.57 143.01 54813.59 88888.00 2015-09-15 05:52:20.412 258 11093.57 143.09 54813.62 88888.00 2015-09-15 05:52:20.912 258 11093.55 143.11 54813.60 88888.00 2015-09-15 05:52:21.412 258 11093.48 143.09 54813.57 88888.00 2015-09-15 05:52:21.912 258 11093.47 143.11 54813.65 88888.00 2015-09-15 05:52:22.412 258 11093.49 143.14 54813.62 88888.00 2015-09-15 05:52:22.912 258 11093.52 143.11 54813.53 88888.00 2015-09-15 05:52:23.412 258 11093.45 143.10 54813.59 88888.00 2015-09-15 05:52:23.912 258 11093.48 143.17 54813.47 88888.00 2015-09-15 05:52:24.412 258 11093.45 143.16 54813.10 88888.00 2015-09-15 05:52:24.912 258 11093.42 143.17 54813.33 88888.00 2015-09-15 05:52:25.412 258 11093.39 143.19 54813.55 88888.00 2015-09-15 05:52:25.912 258 11093.40 143.17 54813.59 88888.00 2015-09-15 05:52:26.412 258 11093.36 143.17 54813.61 88888.00 2015-09-15 05:52:26.912 258 11093.28 143.20 54813.62 88888.00 2015-09-15 05:52:27.412 258 11093.26 143.20 54813.59 88888.00 2015-09-15 05:52:27.912 258 11093.23 143.20 54813.62 88888.00 2015-09-15 05:52:28.412 258 11093.22 143.18 54813.69 88888.00 2015-09-15 05:52:28.912 258 11093.18 143.18 54813.73 88888.00 2015-09-15 05:52:29.412 258 11093.18 143.23 54813.71 88888.00 2015-09-15 05:52:29.912 258 11093.18 143.22 54813.75 88888.00 2015-09-15 05:52:30.412 258 11093.18 143.25 54813.80 88888.00 2015-09-15 05:52:30.912 258 11093.19 143.25 54813.83 88888.00 2015-09-15 05:52:31.412 258 11093.14 143.26 54813.92 88888.00 2015-09-15 05:52:31.912 258 11093.12 143.31 54813.92 88888.00 2015-09-15 05:52:32.412 258 11093.18 143.34 54813.86 88888.00 2015-09-15 05:52:32.912 258 11093.17 143.37 54813.68 88888.00 2015-09-15 05:52:33.412 258 11093.14 143.39 54813.52 88888.00 2015-09-15 05:52:33.912 258 11093.16 143.40 54813.52 88888.00 2015-09-15 05:52:34.412 258 11093.19 143.48 54813.55 88888.00 2015-09-15 05:52:34.912 258 11093.23 143.48 54813.62 88888.00 2015-09-15 05:52:35.412 258 11093.21 143.45 54813.91 88888.00 2015-09-15 05:52:35.912 258 11093.21 143.40 54813.97 88888.00 2015-09-15 05:52:36.412 258 11093.14 143.40 54813.89 88888.00 2015-09-15 05:52:36.912 258 11093.17 143.43 54813.89 88888.00 2015-09-15 05:52:37.412 258 11093.21 143.45 54813.92 88888.00 2015-09-15 05:52:37.912 258 11093.24 143.39 54813.95 88888.00 2015-09-15 05:52:38.412 258 11093.21 143.39 54813.98 88888.00 2015-09-15 05:52:38.912 258 11093.21 143.39 54813.93 88888.00 2015-09-15 05:52:39.412 258 11093.18 143.37 54813.90 88888.00 2015-09-15 05:52:39.912 258 11093.13 143.40 54813.91 88888.00 2015-09-15 05:52:40.412 258 11093.19 143.49 54813.95 88888.00 2015-09-15 05:52:40.912 258 11093.21 143.54 54813.95 88888.00 2015-09-15 05:52:41.412 258 11093.22 143.56 54813.89 88888.00 2015-09-15 05:52:41.912 258 11093.26 143.52 54813.87 88888.00 2015-09-15 05:52:42.412 258 11093.32 143.51 54813.90 88888.00 2015-09-15 05:52:42.912 258 11093.36 143.49 54813.86 88888.00 2015-09-15 05:52:43.412 258 11093.31 143.53 54813.88 88888.00 2015-09-15 05:52:43.912 258 11093.33 143.60 54813.80 88888.00 2015-09-15 05:52:44.412 258 11093.34 143.61 54813.70 88888.00 2015-09-15 05:52:44.912 258 11093.39 143.65 54813.71 88888.00 2015-09-15 05:52:45.412 258 11093.44 143.62 54813.69 88888.00 2015-09-15 05:52:45.912 258 11093.42 143.58 54813.42 88888.00 2015-09-15 05:52:46.412 258 11093.40 143.59 54813.26 88888.00 2015-09-15 05:52:46.912 258 11093.42 143.66 54813.24 88888.00 2015-09-15 05:52:47.412 258 11093.43 143.70 54813.31 88888.00 2015-09-15 05:52:47.912 258 11093.45 143.68 54813.24 88888.00 2015-09-15 05:52:48.412 258 11093.44 143.73 54813.11 88888.00 2015-09-15 05:52:48.912 258 11093.49 143.77 54813.09 88888.00 2015-09-15 05:52:49.412 258 11093.50 143.73 54813.02 88888.00 2015-09-15 05:52:49.912 258 11093.45 143.70 54813.07 88888.00 2015-09-15 05:52:50.412 258 11093.47 143.74 54813.10 88888.00 2015-09-15 05:52:50.912 258 11093.55 143.73 54813.03 88888.00 2015-09-15 05:52:51.412 258 11093.52 143.75 54813.09 88888.00 2015-09-15 05:52:51.912 258 11093.52 143.75 54813.04 88888.00 2015-09-15 05:52:52.412 258 11093.49 143.83 54813.02 88888.00 2015-09-15 05:52:52.912 258 11093.45 143.85 54813.01 88888.00 2015-09-15 05:52:53.412 258 11093.48 143.80 54812.93 88888.00 2015-09-15 05:52:53.912 258 11093.53 143.83 54812.93 88888.00 2015-09-15 05:52:54.412 258 11093.45 143.85 54812.93 88888.00 2015-09-15 05:52:54.912 258 11093.48 143.87 54812.91 88888.00 2015-09-15 05:52:55.412 258 11093.52 143.85 54812.96 88888.00 2015-09-15 05:52:55.912 258 11093.53 143.88 54812.94 88888.00 2015-09-15 05:52:56.412 258 11093.54 143.87 54813.02 88888.00 2015-09-15 05:52:56.912 258 11093.54 143.88 54813.12 88888.00 2015-09-15 05:52:57.412 258 11093.54 143.85 54813.11 88888.00 2015-09-15 05:52:57.912 258 11093.57 143.88 54813.14 88888.00 2015-09-15 05:52:58.412 258 11093.55 143.88 54813.12 88888.00 2015-09-15 05:52:58.912 258 11093.55 143.91 54813.08 88888.00 2015-09-15 05:52:59.412 258 11093.60 143.92 54813.02 88888.00 2015-09-15 05:52:59.912 258 11093.55 143.94 54812.96 88888.00 2015-09-15 05:53:00.412 258 11093.55 143.94 54812.95 88888.00 2015-09-15 05:53:00.912 258 11093.57 143.95 54812.98 88888.00 2015-09-15 05:53:01.412 258 11093.57 143.99 54813.04 88888.00 2015-09-15 05:53:01.912 258 11093.57 144.00 54813.00 88888.00 2015-09-15 05:53:02.412 258 11093.57 143.91 54812.96 88888.00 2015-09-15 05:53:02.912 258 11093.59 143.93 54813.01 88888.00 2015-09-15 05:53:03.412 258 11093.61 143.91 54813.01 88888.00 2015-09-15 05:53:03.912 258 11093.59 143.91 54812.95 88888.00 2015-09-15 05:53:04.412 258 11093.54 143.86 54812.98 88888.00 2015-09-15 05:53:04.912 258 11093.61 143.84 54813.02 88888.00 2015-09-15 05:53:05.412 258 11093.57 143.87 54813.00 88888.00 2015-09-15 05:53:05.912 258 11093.60 143.92 54812.94 88888.00 2015-09-15 05:53:06.412 258 11093.58 143.93 54812.92 88888.00 2015-09-15 05:53:06.912 258 11093.58 143.86 54812.84 88888.00 2015-09-15 05:53:07.412 258 11093.61 143.90 54812.89 88888.00 2015-09-15 05:53:07.912 258 11093.64 143.90 54812.87 88888.00 2015-09-15 05:53:08.412 258 11093.65 143.88 54812.85 88888.00 2015-09-15 05:53:08.912 258 11093.68 143.88 54812.85 88888.00 2015-09-15 05:53:09.412 258 11093.65 143.87 54812.81 88888.00 2015-09-15 05:53:09.912 258 11093.69 143.88 54812.80 88888.00 2015-09-15 05:53:10.412 258 11093.69 143.84 54812.74 88888.00 2015-09-15 05:53:10.912 258 11093.70 143.92 54812.68 88888.00 2015-09-15 05:53:11.412 258 11093.70 143.93 54812.69 88888.00 2015-09-15 05:53:11.912 258 11093.74 144.02 54812.66 88888.00 2015-09-15 05:53:12.412 258 11093.79 144.04 54812.63 88888.00 2015-09-15 05:53:12.912 258 11093.79 143.99 54812.64 88888.00 2015-09-15 05:53:13.412 258 11093.75 143.93 54812.67 88888.00 2015-09-15 05:53:13.912 258 11093.80 143.94 54812.63 88888.00 2015-09-15 05:53:14.412 258 11093.86 144.01 54812.59 88888.00 2015-09-15 05:53:14.912 258 11093.87 144.01 54812.56 88888.00 2015-09-15 05:53:15.412 258 11093.86 144.02 54812.52 88888.00 2015-09-15 05:53:15.912 258 11093.89 144.05 54812.52 88888.00 2015-09-15 05:53:16.412 258 11093.90 144.10 54812.52 88888.00 2015-09-15 05:53:16.912 258 11093.90 144.09 54812.52 88888.00 2015-09-15 05:53:17.412 258 11093.94 144.03 54812.50 88888.00 2015-09-15 05:53:17.912 258 11093.97 144.03 54812.48 88888.00 2015-09-15 05:53:18.412 258 11094.05 144.05 54812.47 88888.00 2015-09-15 05:53:18.912 258 11094.01 144.09 54812.43 88888.00 2015-09-15 05:53:19.412 258 11094.04 144.08 54812.41 88888.00 2015-09-15 05:53:19.912 258 11094.08 144.11 54812.45 88888.00 2015-09-15 05:53:20.412 258 11094.07 144.09 54812.38 88888.00 2015-09-15 05:53:20.912 258 11094.06 144.09 54812.29 88888.00 2015-09-15 05:53:21.412 258 11094.06 144.11 54812.05 88888.00 2015-09-15 05:53:21.912 258 11094.11 144.10 54811.89 88888.00 2015-09-15 05:53:22.412 258 11094.18 144.16 54811.80 88888.00 2015-09-15 05:53:22.912 258 11094.21 144.12 54811.79 88888.00 2015-09-15 05:53:23.412 258 11094.21 144.12 54811.85 88888.00 2015-09-15 05:53:23.912 258 11094.18 144.15 54812.08 88888.00 2015-09-15 05:53:24.412 258 11094.23 144.15 54812.07 88888.00 2015-09-15 05:53:24.912 258 11094.27 144.09 54812.07 88888.00 2015-09-15 05:53:25.412 258 11094.31 144.07 54812.00 88888.00 2015-09-15 05:53:25.912 258 11094.31 144.10 54811.80 88888.00 2015-09-15 05:53:26.412 258 11094.37 144.12 54811.69 88888.00 2015-09-15 05:53:26.912 258 11094.37 144.11 54811.77 88888.00 2015-09-15 05:53:27.412 258 11094.41 144.18 54811.90 88888.00 2015-09-15 05:53:27.912 258 11094.41 144.17 54811.95 88888.00 2015-09-15 05:53:28.412 258 11094.36 144.17 54811.96 88888.00 2015-09-15 05:53:28.912 258 11094.32 144.21 54811.94 88888.00 2015-09-15 05:53:29.412 258 11094.37 144.25 54811.90 88888.00 2015-09-15 05:53:29.912 258 11094.32 144.24 54811.88 88888.00 2015-09-15 05:53:30.412 258 11094.38 144.29 54811.90 88888.00 2015-09-15 05:53:30.912 258 11094.44 144.33 54811.94 88888.00 2015-09-15 05:53:31.412 258 11094.46 144.29 54811.94 88888.00 2015-09-15 05:53:31.912 258 11094.48 144.29 54811.90 88888.00 2015-09-15 05:53:32.412 258 11094.49 144.28 54811.88 88888.00 2015-09-15 05:53:32.912 258 11094.53 144.32 54811.82 88888.00 2015-09-15 05:53:33.412 258 11094.54 144.32 54811.77 88888.00 2015-09-15 05:53:33.912 258 11094.55 144.30 54811.73 88888.00 2015-09-15 05:53:34.412 258 11094.52 144.33 54811.75 88888.00 2015-09-15 05:53:34.912 258 11094.53 144.28 54811.71 88888.00 2015-09-15 05:53:35.412 258 11094.54 144.28 54811.67 88888.00 2015-09-15 05:53:35.912 258 11094.52 144.30 54811.60 88888.00 2015-09-15 05:53:36.412 258 11094.57 144.33 54811.56 88888.00 2015-09-15 05:53:36.912 258 11094.53 144.36 54811.54 88888.00 2015-09-15 05:53:37.412 258 11094.46 144.35 54811.55 88888.00 2015-09-15 05:53:37.912 258 11094.51 144.34 54811.60 88888.00 2015-09-15 05:53:38.412 258 11094.58 144.36 54811.61 88888.00 2015-09-15 05:53:38.912 258 11094.60 144.35 54811.41 88888.00 2015-09-15 05:53:39.412 258 11094.64 144.32 54811.43 88888.00 2015-09-15 05:53:39.912 258 11094.69 144.37 54811.50 88888.00 2015-09-15 05:53:40.412 258 11094.73 144.39 54811.53 88888.00 2015-09-15 05:53:40.912 258 11094.67 144.41 54811.46 88888.00 2015-09-15 05:53:41.412 258 11094.60 144.43 54811.40 88888.00 2015-09-15 05:53:41.912 258 11094.65 144.43 54811.29 88888.00 2015-09-15 05:53:42.412 258 11094.70 144.45 54811.27 88888.00 2015-09-15 05:53:42.912 258 11094.75 144.41 54811.31 88888.00 2015-09-15 05:53:43.412 258 11094.76 144.39 54811.29 88888.00 2015-09-15 05:53:43.912 258 11094.81 144.43 54811.29 88888.00 2015-09-15 05:53:44.412 258 11094.84 144.44 54811.34 88888.00 2015-09-15 05:53:44.912 258 11094.89 144.45 54811.29 88888.00 2015-09-15 05:53:45.412 258 11094.86 144.46 54811.29 88888.00 2015-09-15 05:53:45.912 258 11094.86 144.47 54811.27 88888.00 2015-09-15 05:53:46.412 258 11094.93 144.47 54811.26 88888.00 2015-09-15 05:53:46.912 258 11094.98 144.46 54811.19 88888.00 2015-09-15 05:53:47.412 258 11095.01 144.47 54811.15 88888.00 2015-09-15 05:53:47.912 258 11095.07 144.52 54811.10 88888.00 2015-09-15 05:53:48.412 258 11095.04 144.49 54811.11 88888.00 2015-09-15 05:53:48.912 258 11095.06 144.49 54811.16 88888.00 2015-09-15 05:53:49.412 258 11095.14 144.51 54811.12 88888.00 2015-09-15 05:53:49.912 258 11095.14 144.52 54811.08 88888.00 2015-09-15 05:53:50.412 258 11095.16 144.54 54811.06 88888.00 2015-09-15 05:53:50.912 258 11095.19 144.54 54811.01 88888.00 2015-09-15 05:53:51.412 258 11095.21 144.58 54811.02 88888.00 2015-09-15 05:53:51.912 258 11095.30 144.60 54810.96 88888.00 2015-09-15 05:53:52.412 258 11095.26 144.61 54810.90 88888.00 2015-09-15 05:53:52.912 258 11095.25 144.60 54810.87 88888.00 2015-09-15 05:53:53.412 258 11095.27 144.54 54810.85 88888.00 2015-09-15 05:53:53.912 258 11095.33 144.49 54810.85 88888.00 2015-09-15 05:53:54.412 258 11095.33 144.49 54810.75 88888.00 2015-09-15 05:53:54.912 258 11095.33 144.46 54810.74 88888.00 2015-09-15 05:53:55.412 258 11095.40 144.41 54810.73 88888.00 2015-09-15 05:53:55.912 258 11095.48 144.43 54810.66 88888.00 2015-09-15 05:53:56.412 258 11095.46 144.44 54810.65 88888.00 2015-09-15 05:53:56.912 258 11095.42 144.47 54810.64 88888.00 2015-09-15 05:53:57.412 258 11095.42 144.45 54810.57 88888.00 2015-09-15 05:53:57.912 258 11095.43 144.47 54810.55 88888.00 2015-09-15 05:53:58.412 258 11095.43 144.52 54810.53 88888.00 2015-09-15 05:53:58.912 258 11095.42 144.50 54810.49 88888.00 2015-09-15 05:53:59.412 258 11095.41 144.50 54810.49 88888.00 2015-09-15 05:53:59.912 258 11095.33 144.51 54810.42 88888.00 2015-09-15 05:54:00.412 258 11095.38 144.55 54810.38 88888.00 2015-09-15 05:54:00.912 258 11095.42 144.54 54810.37 88888.00 2015-09-15 05:54:01.412 258 11095.44 144.54 54810.39 88888.00 2015-09-15 05:54:01.912 258 11095.44 144.54 54810.40 88888.00 2015-09-15 05:54:02.412 258 11095.43 144.56 54810.36 88888.00 2015-09-15 05:54:02.912 258 11095.44 144.55 54810.31 88888.00 2015-09-15 05:54:03.413 258 11095.42 144.53 54810.03 88888.00 2015-09-15 05:54:03.913 258 11095.44 144.50 54809.86 88888.00 2015-09-15 05:54:04.413 258 11095.41 144.51 54810.10 88888.00 2015-09-15 05:54:04.913 258 11095.48 144.47 54810.21 88888.00 2015-09-15 05:54:05.413 258 11095.41 144.46 54810.21 88888.00 2015-09-15 05:54:05.913 258 11095.32 144.52 54810.23 88888.00 2015-09-15 05:54:06.413 258 11095.36 144.52 54810.23 88888.00 2015-09-15 05:54:06.913 258 11095.43 144.49 54810.20 88888.00 2015-09-15 05:54:07.413 258 11095.47 144.46 54810.19 88888.00 2015-09-15 05:54:07.913 258 11095.43 144.47 54810.15 88888.00 2015-09-15 05:54:08.413 258 11095.40 144.46 54810.18 88888.00 2015-09-15 05:54:08.913 258 11095.43 144.41 54810.21 88888.00 2015-09-15 05:54:09.413 258 11095.48 144.44 54810.17 88888.00 2015-09-15 05:54:09.913 258 11095.47 144.46 54810.14 88888.00 2015-09-15 05:54:10.413 258 11095.49 144.46 54810.14 88888.00 2015-09-15 05:54:10.913 258 11095.52 144.44 54810.20 88888.00 2015-09-15 05:54:11.413 258 11095.54 144.43 54810.17 88888.00 2015-09-15 05:54:11.913 258 11095.43 144.47 54810.17 88888.00 2015-09-15 05:54:12.413 258 11095.37 144.56 54810.14 88888.00 2015-09-15 05:54:12.913 258 11095.47 144.55 54810.21 88888.00 2015-09-15 05:54:13.413 258 11095.52 144.55 54810.18 88888.00 2015-09-15 05:54:13.913 258 11095.57 144.56 54810.22 88888.00 2015-09-15 05:54:14.413 258 11095.54 144.53 54810.17 88888.00 2015-09-15 05:54:14.913 258 11095.53 144.56 54810.17 88888.00 2015-09-15 05:54:15.413 258 11095.54 144.54 54810.22 88888.00 2015-09-15 05:54:15.913 258 11095.52 144.49 54810.22 88888.00 2015-09-15 05:54:16.413 258 11095.56 144.50 54810.17 88888.00 2015-09-15 05:54:16.913 258 11095.62 144.51 54810.19 88888.00 2015-09-15 05:54:17.413 258 11095.62 144.50 54810.07 88888.00 2015-09-15 05:54:17.913 258 11095.57 144.49 54810.03 88888.00 2015-09-15 05:54:18.413 258 11095.49 144.46 54810.02 88888.00 2015-09-15 05:54:18.913 258 11095.57 144.47 54810.03 88888.00 2015-09-15 05:54:19.413 258 11095.47 144.45 54809.98 88888.00 2015-09-15 05:54:19.913 258 11095.52 144.44 54809.94 88888.00 2015-09-15 05:54:20.413 258 11095.57 144.44 54810.02 88888.00 2015-09-15 05:54:20.913 258 11095.59 144.43 54810.04 88888.00 2015-09-15 05:54:21.413 258 11095.63 144.45 54810.10 88888.00 2015-09-15 05:54:21.913 258 11095.61 144.45 54810.10 88888.00 2015-09-15 05:54:22.413 258 11095.56 144.45 54810.05 88888.00 2015-09-15 05:54:22.913 258 11095.58 144.38 54810.12 88888.00 2015-09-15 05:54:23.413 258 11095.63 144.34 54810.11 88888.00 2015-09-15 05:54:23.913 258 11095.72 144.33 54810.09 88888.00 2015-09-15 05:54:24.413 258 11095.70 144.33 54810.18 88888.00 2015-09-15 05:54:24.913 258 11095.70 144.35 54810.13 88888.00 2015-09-15 05:54:25.413 258 11095.73 144.43 54810.12 88888.00 2015-09-15 05:54:25.913 258 11095.73 144.44 54810.06 88888.00 2015-09-15 05:54:26.413 258 11095.74 144.39 54810.11 88888.00 2015-09-15 05:54:26.913 258 11095.75 144.34 54810.07 88888.00 2015-09-15 05:54:27.413 258 11095.79 144.34 54810.05 88888.00 2015-09-15 05:54:27.913 258 11095.77 144.32 54810.10 88888.00 2015-09-15 05:54:28.413 258 11095.83 144.29 54810.09 88888.00 2015-09-15 05:54:28.913 258 11095.83 144.29 54809.98 88888.00 2015-09-15 05:54:29.413 258 11095.83 144.27 54809.96 88888.00 2015-09-15 05:54:29.913 258 11095.85 144.28 54810.00 88888.00 2015-09-15 05:54:30.413 258 11095.85 144.28 54809.95 88888.00 2015-09-15 05:54:30.913 258 11095.90 144.29 54809.94 88888.00 2015-09-15 05:54:31.413 258 11095.94 144.28 54809.96 88888.00 2015-09-15 05:54:31.913 258 11095.93 144.29 54809.95 88888.00 2015-09-15 05:54:32.413 258 11095.96 144.33 54809.92 88888.00 2015-09-15 05:54:32.913 258 11096.03 144.36 54809.92 88888.00 2015-09-15 05:54:33.413 258 11096.08 144.39 54809.87 88888.00 2015-09-15 05:54:33.913 258 11096.16 144.38 54809.87 88888.00 2015-09-15 05:54:34.413 258 11096.13 144.36 54809.84 88888.00 2015-09-15 05:54:34.913 258 11096.15 144.34 54809.78 88888.00 2015-09-15 05:54:35.413 258 11096.27 144.37 54809.73 88888.00 2015-09-15 05:54:35.913 258 11096.29 144.32 54809.68 88888.00 2015-09-15 05:54:36.413 258 11096.30 144.25 54809.66 88888.00 2015-09-15 05:54:36.913 258 11096.32 144.32 54809.67 88888.00 2015-09-15 05:54:37.413 258 11096.34 144.35 54809.62 88888.00 2015-09-15 05:54:37.913 258 11096.35 144.35 54809.58 88888.00 2015-09-15 05:54:38.413 258 11096.38 144.41 54809.54 88888.00 2015-09-15 05:54:38.913 258 11096.42 144.41 54809.53 88888.00 2015-09-15 05:54:39.413 258 11096.48 144.35 54809.50 88888.00 2015-09-15 05:54:39.913 258 11096.50 144.33 54809.45 88888.00 2015-09-15 05:54:40.413 258 11096.53 144.32 54809.43 88888.00 2015-09-15 05:54:40.913 258 11096.56 144.33 54809.42 88888.00 2015-09-15 05:54:41.413 258 11096.61 144.34 54809.41 88888.00 2015-09-15 05:54:41.913 258 11096.68 144.32 54809.44 88888.00 2015-09-15 05:54:42.413 258 11096.73 144.32 54809.41 88888.00 2015-09-15 05:54:42.913 258 11096.78 144.35 54809.36 88888.00 2015-09-15 05:54:43.413 258 11096.81 144.37 54809.31 88888.00 2015-09-15 05:54:43.913 258 11096.81 144.39 54809.30 88888.00 2015-09-15 05:54:44.413 258 11096.85 144.37 54809.27 88888.00 2015-09-15 05:54:44.913 258 11096.90 144.35 54809.30 88888.00 2015-09-15 05:54:45.413 258 11096.98 144.35 54809.17 88888.00 2015-09-15 05:54:45.913 258 11097.04 144.38 54809.13 88888.00 2015-09-15 05:54:46.413 258 11097.03 144.44 54809.08 88888.00 2015-09-15 05:54:46.913 258 11097.09 144.47 54809.01 88888.00 2015-09-15 05:54:47.413 258 11097.11 144.44 54808.93 88888.00 2015-09-15 05:54:47.913 258 11097.13 144.47 54809.00 88888.00 2015-09-15 05:54:48.413 258 11097.20 144.55 54809.01 88888.00 2015-09-15 05:54:48.913 258 11097.23 144.51 54808.97 88888.00 2015-09-15 05:54:49.413 258 11097.28 144.47 54808.95 88888.00 2015-09-15 05:54:49.913 258 11097.35 144.45 54808.91 88888.00 2015-09-15 05:54:50.413 258 11097.34 144.53 54808.86 88888.00 2015-09-15 05:54:50.913 258 11097.37 144.55 54808.81 88888.00 2015-09-15 05:54:51.413 258 11097.47 144.53 54808.80 88888.00 2015-09-15 05:54:51.913 258 11097.55 144.52 54808.73 88888.00 2015-09-15 05:54:52.413 258 11097.57 144.51 54808.74 88888.00 2015-09-15 05:54:52.913 258 11097.53 144.54 54808.70 88888.00 2015-09-15 05:54:53.413 258 11097.53 144.56 54808.64 88888.00 2015-09-15 05:54:53.913 258 11097.58 144.51 54808.53 88888.00 2015-09-15 05:54:54.413 258 11097.67 144.55 54808.47 88888.00 2015-09-15 05:54:54.913 258 11097.74 144.59 54808.43 88888.00 2015-09-15 05:54:55.413 258 11097.67 144.58 54808.40 88888.00 2015-09-15 05:54:55.913 258 11097.65 144.59 54808.38 88888.00 2015-09-15 05:54:56.413 258 11097.67 144.56 54808.40 88888.00 2015-09-15 05:54:56.913 258 11097.74 144.56 54808.39 88888.00 2015-09-15 05:54:57.413 258 11097.77 144.61 54808.33 88888.00 2015-09-15 05:54:57.913 258 11097.79 144.60 54808.26 88888.00 2015-09-15 05:54:58.413 258 11097.81 144.58 54808.26 88888.00 2015-09-15 05:54:58.913 258 11097.79 144.54 54808.28 88888.00 2015-09-15 05:54:59.413 258 11097.86 144.51 54808.25 88888.00 2015-09-15 05:54:59.913 258 11097.87 144.53 54808.19 88888.00 2015-09-15 05:55:00.413 258 11097.84 144.51 54808.20 88888.00 2015-09-15 05:55:00.913 258 11097.91 144.58 54808.22 88888.00 2015-09-15 05:55:01.413 258 11097.97 144.50 54808.24 88888.00 2015-09-15 05:55:01.913 258 11097.97 144.47 54808.17 88888.00 2015-09-15 05:55:02.413 258 11097.93 144.52 54808.09 88888.00 2015-09-15 05:55:02.913 258 11097.96 144.53 54808.12 88888.00 2015-09-15 05:55:03.413 258 11097.93 144.52 54808.17 88888.00 2015-09-15 05:55:03.913 258 11097.99 144.50 54808.18 88888.00 2015-09-15 05:55:04.413 258 11098.05 144.52 54808.13 88888.00 2015-09-15 05:55:04.913 258 11098.02 144.49 54808.11 88888.00 2015-09-15 05:55:05.413 258 11098.03 144.54 54808.10 88888.00 2015-09-15 05:55:05.913 258 11098.08 144.59 54808.09 88888.00 2015-09-15 05:55:06.413 258 11098.07 144.60 54808.04 88888.00 2015-09-15 05:55:06.913 258 11098.09 144.58 54808.03 88888.00 2015-09-15 05:55:07.413 258 11098.10 144.55 54808.03 88888.00 2015-09-15 05:55:07.913 258 11098.15 144.56 54808.04 88888.00 2015-09-15 05:55:08.413 258 11098.14 144.58 54808.00 88888.00 2015-09-15 05:55:08.913 258 11098.17 144.52 54808.03 88888.00 2015-09-15 05:55:09.413 258 11098.19 144.52 54808.02 88888.00 2015-09-15 05:55:09.913 258 11098.15 144.51 54808.05 88888.00 2015-09-15 05:55:10.413 258 11098.17 144.50 54807.98 88888.00 2015-09-15 05:55:10.913 258 11098.18 144.47 54808.05 88888.00 2015-09-15 05:55:11.413 258 11098.20 144.47 54808.05 88888.00 2015-09-15 05:55:11.913 258 11098.21 144.49 54808.10 88888.00 2015-09-15 05:55:12.413 258 11098.24 144.49 54808.08 88888.00 2015-09-15 05:55:12.913 258 11098.31 144.47 54808.07 88888.00 2015-09-15 05:55:13.413 258 11098.28 144.53 54808.07 88888.00 2015-09-15 05:55:13.913 258 11098.18 144.52 54808.21 88888.00 2015-09-15 05:55:14.413 258 11098.19 144.47 54808.13 88888.00 2015-09-15 05:55:14.913 258 11098.24 144.50 54808.04 88888.00 2015-09-15 05:55:15.413 258 11098.20 144.55 54808.10 88888.00 2015-09-15 05:55:15.913 258 11098.23 144.55 54808.11 88888.00 2015-09-15 05:55:16.413 258 11098.24 144.51 54808.09 88888.00 2015-09-15 05:55:16.913 258 11098.28 144.46 54808.07 88888.00 2015-09-15 05:55:17.413 258 11098.34 144.38 54808.09 88888.00 2015-09-15 05:55:17.913 258 11098.35 144.39 54808.11 88888.00 2015-09-15 05:55:18.413 258 11098.30 144.39 54808.07 88888.00 2015-09-15 05:55:18.913 258 11098.33 144.37 54808.09 88888.00 2015-09-15 05:55:19.413 258 11098.31 144.35 54808.13 88888.00 2015-09-15 05:55:19.913 258 11098.34 144.36 54808.14 88888.00 2015-09-15 05:55:20.413 258 11098.29 144.35 54808.20 88888.00 2015-09-15 05:55:20.913 258 11098.29 144.36 54808.21 88888.00 2015-09-15 05:55:21.413 258 11098.33 144.35 54808.22 88888.00 2015-09-15 05:55:21.913 258 11098.35 144.36 54808.27 88888.00 2015-09-15 05:55:22.413 258 11098.38 144.36 54808.27 88888.00 2015-09-15 05:55:22.913 258 11098.43 144.37 54808.24 88888.00 2015-09-15 05:55:23.413 258 11098.43 144.35 54808.18 88888.00 2015-09-15 05:55:23.913 258 11098.45 144.29 54808.25 88888.00 2015-09-15 05:55:24.413 258 11098.46 144.26 54808.37 88888.00 2015-09-15 05:55:24.913 258 11098.50 144.30 54808.45 88888.00 2015-09-15 05:55:25.413 258 11098.49 144.39 54808.48 88888.00 2015-09-15 05:55:25.913 258 11098.49 144.34 54808.47 88888.00 2015-09-15 05:55:26.413 258 11098.46 144.29 54808.42 88888.00 2015-09-15 05:55:26.913 258 11098.52 144.33 54808.42 88888.00 2015-09-15 05:55:27.413 258 11098.57 144.30 54808.49 88888.00 2015-09-15 05:55:27.913 258 11098.59 144.33 54808.48 88888.00 2015-09-15 05:55:28.413 258 11098.61 144.35 54808.47 88888.00 2015-09-15 05:55:28.913 258 11098.68 144.34 54808.40 88888.00 2015-09-15 05:55:29.413 258 11098.64 144.30 54808.40 88888.00 2015-09-15 05:55:29.913 258 11098.68 144.32 54808.42 88888.00 2015-09-15 05:55:30.413 258 11098.75 144.32 54808.40 88888.00 2015-09-15 05:55:30.913 258 11098.71 144.33 54808.40 88888.00 2015-09-15 05:55:31.413 258 11098.67 144.27 54808.35 88888.00 2015-09-15 05:55:31.913 258 11098.72 144.27 54808.29 88888.00 2015-09-15 05:55:32.413 258 11098.78 144.28 54808.28 88888.00 2015-09-15 05:55:32.913 258 11098.83 144.28 54808.36 88888.00 2015-09-15 05:55:33.413 258 11098.86 144.27 54808.33 88888.00 2015-09-15 05:55:33.913 258 11098.93 144.27 54808.30 88888.00 2015-09-15 05:55:34.413 258 11098.94 144.22 54808.28 88888.00 2015-09-15 05:55:34.913 258 11098.99 144.25 54808.27 88888.00 2015-09-15 05:55:35.413 258 11099.01 144.29 54808.27 88888.00 2015-09-15 05:55:35.913 258 11099.08 144.34 54808.22 88888.00 2015-09-15 05:55:36.413 258 11099.13 144.37 54808.25 88888.00 2015-09-15 05:55:36.913 258 11099.22 144.38 54808.28 88888.00 2015-09-15 05:55:37.413 258 11099.22 144.35 54808.31 88888.00 2015-09-15 05:55:37.913 258 11099.28 144.37 54808.29 88888.00 2015-09-15 05:55:38.413 258 11099.38 144.38 54808.27 88888.00 2015-09-15 05:55:38.913 258 11099.44 144.41 54808.30 88888.00 2015-09-15 05:55:39.413 258 11099.49 144.38 54808.24 88888.00 2015-09-15 05:55:39.913 258 11099.50 144.38 54808.26 88888.00 2015-09-15 05:55:40.413 258 11099.56 144.37 54808.19 88888.00 2015-09-15 05:55:40.913 258 11099.64 144.35 54808.18 88888.00 2015-09-15 05:55:41.413 258 11099.61 144.34 54808.20 88888.00 2015-09-15 05:55:41.913 258 11099.60 144.33 54808.13 88888.00 2015-09-15 05:55:42.413 258 11099.64 144.32 54808.10 88888.00 2015-09-15 05:55:42.913 258 11099.70 144.33 54808.07 88888.00 2015-09-15 05:55:43.413 258 11099.71 144.32 54808.09 88888.00 2015-09-15 05:55:43.913 258 11099.74 144.29 54808.04 88888.00 2015-09-15 05:55:44.413 258 11099.81 144.30 54807.67 88888.00 2015-09-15 05:55:44.913 258 11099.81 144.29 54807.81 88888.00 2015-09-15 05:55:45.413 258 11099.86 144.29 54807.98 88888.00 2015-09-15 05:55:45.913 258 11099.92 144.33 54807.93 88888.00 2015-09-15 05:55:46.413 258 11099.93 144.30 54807.94 88888.00 2015-09-15 05:55:46.913 258 11099.95 144.28 54807.94 88888.00 2015-09-15 05:55:47.413 258 11099.90 144.26 54807.91 88888.00 2015-09-15 05:55:47.913 258 11099.95 144.28 54807.90 88888.00 2015-09-15 05:55:48.413 258 11099.97 144.33 54807.86 88888.00 2015-09-15 05:55:48.913 258 11099.98 144.32 54807.82 88888.00 2015-09-15 05:55:49.413 258 11100.02 144.34 54807.84 88888.00 2015-09-15 05:55:49.913 258 11100.06 144.29 54807.87 88888.00 2015-09-15 05:55:50.413 258 11100.09 144.33 54807.86 88888.00 2015-09-15 05:55:50.913 258 11100.14 144.33 54807.82 88888.00 2015-09-15 05:55:51.413 258 11100.12 144.29 54807.82 88888.00 2015-09-15 05:55:51.913 258 11100.17 144.27 54807.92 88888.00 2015-09-15 05:55:52.413 258 11100.17 144.26 54807.93 88888.00 2015-09-15 05:55:52.913 258 11100.21 144.27 54807.91 88888.00 2015-09-15 05:55:53.413 258 11100.24 144.22 54807.84 88888.00 2015-09-15 05:55:53.913 258 11100.27 144.20 54807.83 88888.00 2015-09-15 05:55:54.413 258 11100.29 144.26 54807.83 88888.00 2015-09-15 05:55:54.913 258 11100.29 144.25 54807.83 88888.00 2015-09-15 05:55:55.413 258 11100.32 144.20 54807.82 88888.00 2015-09-15 05:55:55.913 258 11100.37 144.19 54807.87 88888.00 2015-09-15 05:55:56.413 258 11100.35 144.16 54807.89 88888.00 2015-09-15 05:55:56.913 258 11100.29 144.12 54807.89 88888.00 2015-09-15 05:55:57.413 258 11100.29 144.11 54807.86 88888.00 2015-09-15 05:55:57.913 258 11100.33 144.10 54807.86 88888.00 2015-09-15 05:55:58.413 258 11100.33 144.15 54807.89 88888.00 2015-09-15 05:55:58.913 258 11100.32 144.15 54807.95 88888.00 2015-09-15 05:55:59.413 258 11100.29 144.16 54807.93 88888.00 2015-09-15 05:55:59.913 258 11100.28 144.13 54807.96 88888.00 2015-09-15 05:56:00.413 258 11100.32 144.15 54808.01 88888.00 2015-09-15 05:56:00.913 258 11100.40 144.12 54808.01 88888.00 2015-09-15 05:56:01.413 258 11100.40 144.18 54808.05 88888.00 2015-09-15 05:56:01.913 258 11100.37 144.25 54808.02 88888.00 2015-09-15 05:56:02.413 258 11100.29 144.19 54808.01 88888.00 2015-09-15 05:56:02.913 258 11100.28 144.12 54808.05 88888.00 2015-09-15 05:56:03.413 258 11100.39 144.12 54808.04 88888.00 2015-09-15 05:56:03.913 258 11100.42 144.10 54808.07 88888.00 2015-09-15 05:56:04.413 258 11100.40 144.07 54808.07 88888.00 2015-09-15 05:56:04.913 258 11100.44 144.01 54808.13 88888.00 2015-09-15 05:56:05.413 258 11100.47 143.96 54808.18 88888.00 2015-09-15 05:56:05.913 258 11100.48 143.95 54808.20 88888.00 2015-09-15 05:56:06.413 258 11100.45 144.00 54808.22 88888.00 2015-09-15 05:56:06.913 258 11100.43 143.99 54808.25 88888.00 2015-09-15 05:56:07.413 258 11100.47 144.02 54808.31 88888.00 2015-09-15 05:56:07.913 258 11100.49 144.07 54808.30 88888.00 2015-09-15 05:56:08.413 258 11100.47 144.04 54808.20 88888.00 2015-09-15 05:56:08.913 258 11100.48 144.02 54808.26 88888.00 2015-09-15 05:56:09.413 258 11100.56 144.00 54808.33 88888.00 2015-09-15 05:56:09.913 258 11100.58 144.01 54808.31 88888.00 2015-09-15 05:56:10.413 258 11100.64 144.00 54808.40 88888.00 2015-09-15 05:56:10.913 258 11100.66 144.00 54808.46 88888.00 2015-09-15 05:56:11.413 258 11100.65 143.96 54808.47 88888.00 2015-09-15 05:56:11.913 258 11100.63 143.94 54808.47 88888.00 2015-09-15 05:56:12.413 258 11100.66 144.01 54808.45 88888.00 2015-09-15 05:56:12.913 258 11100.65 144.02 54808.46 88888.00 2015-09-15 05:56:13.413 258 11100.63 143.96 54808.46 88888.00 2015-09-15 05:56:13.913 258 11100.65 144.01 54808.46 88888.00 2015-09-15 05:56:14.413 258 11100.66 144.02 54808.47 88888.00 2015-09-15 05:56:14.913 258 11100.69 144.00 54808.51 88888.00 2015-09-15 05:56:15.413 258 11100.69 144.02 54808.49 88888.00 2015-09-15 05:56:15.913 258 11100.68 144.02 54808.47 88888.00 2015-09-15 05:56:16.413 258 11100.74 144.00 54808.47 88888.00 2015-09-15 05:56:16.913 258 11100.77 144.00 54808.51 88888.00 2015-09-15 05:56:17.413 258 11100.75 143.99 54808.55 88888.00 2015-09-15 05:56:17.913 258 11100.73 143.93 54808.59 88888.00 2015-09-15 05:56:18.413 258 11100.74 143.93 54808.61 88888.00 2015-09-15 05:56:18.913 258 11100.76 143.98 54808.63 88888.00 2015-09-15 05:56:19.413 258 11100.75 144.02 54808.65 88888.00 2015-09-15 05:56:19.913 258 11100.79 144.01 54808.59 88888.00 2015-09-15 05:56:20.413 258 11100.87 144.04 54808.60 88888.00 2015-09-15 05:56:20.913 258 11100.86 144.02 54808.69 88888.00 2015-09-15 05:56:21.413 258 11100.82 143.94 54808.71 88888.00 2015-09-15 05:56:21.913 258 11100.81 144.01 54808.68 88888.00 2015-09-15 05:56:22.413 258 11100.84 144.04 54808.70 88888.00 2015-09-15 05:56:22.913 258 11100.79 143.99 54808.75 88888.00 2015-09-15 05:56:23.413 258 11100.84 143.96 54808.73 88888.00 2015-09-15 05:56:23.913 258 11100.82 144.00 54808.78 88888.00 2015-09-15 05:56:24.413 258 11100.81 144.03 54808.83 88888.00 2015-09-15 05:56:24.913 258 11100.80 144.05 54808.83 88888.00 2015-09-15 05:56:25.413 258 11100.84 144.00 54808.84 88888.00 2015-09-15 05:56:25.913 258 11100.84 143.99 54808.82 88888.00 2015-09-15 05:56:26.413 258 11100.86 143.99 54808.86 88888.00 2015-09-15 05:56:26.913 258 11100.73 143.93 54808.92 88888.00 2015-09-15 05:56:27.413 258 11100.71 143.92 54808.98 88888.00 2015-09-15 05:56:27.913 258 11100.75 143.95 54808.98 88888.00 2015-09-15 05:56:28.413 258 11100.70 144.00 54808.98 88888.00 2015-09-15 05:56:28.913 258 11100.70 143.96 54809.00 88888.00 2015-09-15 05:56:29.413 258 11100.75 143.91 54808.99 88888.00 2015-09-15 05:56:29.913 258 11100.80 143.87 54808.81 88888.00 2015-09-15 05:56:30.413 258 11100.77 143.87 54808.75 88888.00 2015-09-15 05:56:30.913 258 11100.76 143.88 54808.88 88888.00 2015-09-15 05:56:31.413 258 11100.73 143.87 54809.05 88888.00 2015-09-15 05:56:31.913 258 11100.76 143.84 54808.91 88888.00 2015-09-15 05:56:32.413 258 11100.76 143.82 54809.09 88888.00 2015-09-15 05:56:32.913 258 11100.70 143.90 54809.25 88888.00 2015-09-15 05:56:33.413 258 11100.74 143.88 54809.10 88888.00 2015-09-15 05:56:33.913 258 11100.74 143.83 54809.06 88888.00 2015-09-15 05:56:34.413 258 11100.76 143.78 54809.32 88888.00 2015-09-15 05:56:34.913 258 11100.73 143.78 54809.24 88888.00 2015-09-15 05:56:35.413 258 11100.70 143.77 54809.24 88888.00 2015-09-15 05:56:35.913 258 11100.71 143.76 54809.30 88888.00 2015-09-15 05:56:36.413 258 11100.66 143.77 54809.26 88888.00 2015-09-15 05:56:36.913 258 11100.64 143.80 54809.22 88888.00 2015-09-15 05:56:37.413 258 11100.63 143.76 54809.34 88888.00 2015-09-15 05:56:37.913 258 11100.60 143.79 54809.57 88888.00 2015-09-15 05:56:38.413 258 11100.53 143.82 54809.65 88888.00 2015-09-15 05:56:38.913 258 11100.59 143.84 54809.63 88888.00 2015-09-15 05:56:39.413 258 11100.64 143.80 54809.67 88888.00 2015-09-15 05:56:39.913 258 11100.59 143.75 54809.73 88888.00 2015-09-15 05:56:40.413 258 11100.55 143.74 54809.76 88888.00 2015-09-15 05:56:40.913 258 11100.60 143.74 54809.82 88888.00 2015-09-15 05:56:41.413 258 11100.61 143.76 54809.83 88888.00 2015-09-15 05:56:41.913 258 11100.56 143.74 54809.85 88888.00 2015-09-15 05:56:42.413 258 11100.58 143.71 54809.88 88888.00 2015-09-15 05:56:42.913 258 11100.58 143.62 54809.87 88888.00 2015-09-15 05:56:43.413 258 11100.56 143.62 54809.89 88888.00 2015-09-15 05:56:43.913 258 11100.58 143.69 54809.94 88888.00 2015-09-15 05:56:44.413 258 11100.56 143.69 54810.05 88888.00 2015-09-15 05:56:44.913 258 11100.58 143.69 54810.12 88888.00 2015-09-15 05:56:45.413 258 11100.56 143.70 54810.13 88888.00 2015-09-15 05:56:45.913 258 11100.56 143.73 54810.19 88888.00 2015-09-15 05:56:46.413 258 11100.50 143.74 54810.17 88888.00 2015-09-15 05:56:46.913 258 11100.55 143.69 54810.13 88888.00 2015-09-15 05:56:47.413 258 11100.55 143.67 54810.14 88888.00 2015-09-15 05:56:47.913 258 11100.50 143.68 54810.13 88888.00 2015-09-15 05:56:48.413 258 11100.47 143.63 54810.27 88888.00 2015-09-15 05:56:48.913 258 11100.44 143.65 54810.27 88888.00 2015-09-15 05:56:49.413 258 11100.43 143.67 54810.39 88888.00 2015-09-15 05:56:49.913 258 11100.42 143.74 54810.35 88888.00 2015-09-15 05:56:50.413 258 11100.47 143.74 54810.26 88888.00 2015-09-15 05:56:50.913 258 11100.47 143.69 54810.31 88888.00 2015-09-15 05:56:51.413 258 11100.47 143.67 54810.33 88888.00 2015-09-15 05:56:51.913 258 11100.45 143.65 54810.33 88888.00 2015-09-15 05:56:52.413 258 11100.48 143.63 54810.29 88888.00 2015-09-15 05:56:52.913 258 11100.44 143.69 54810.37 88888.00 2015-09-15 05:56:53.413 258 11100.43 143.68 54810.44 88888.00 2015-09-15 05:56:53.913 258 11100.39 143.65 54810.47 88888.00 2015-09-15 05:56:54.413 258 11100.35 143.58 54810.48 88888.00 2015-09-15 05:56:54.913 258 11100.33 143.62 54810.29 88888.00 2015-09-15 05:56:55.413 258 11100.35 143.62 54810.24 88888.00 2015-09-15 05:56:55.913 258 11100.35 143.63 54810.30 88888.00 2015-09-15 05:56:56.413 258 11100.37 143.62 54810.32 88888.00 2015-09-15 05:56:56.913 258 11100.35 143.56 54810.32 88888.00 2015-09-15 05:56:57.413 258 11100.35 143.67 54810.33 88888.00 2015-09-15 05:56:57.913 258 11100.35 143.65 54810.35 88888.00 2015-09-15 05:56:58.413 258 11100.38 143.60 54810.55 88888.00 2015-09-15 05:56:58.913 258 11100.37 143.61 54810.80 88888.00 2015-09-15 05:56:59.413 258 11100.33 143.59 54810.82 88888.00 2015-09-15 05:56:59.913 258 11100.37 143.61 54810.75 88888.00 2015-09-15 05:57:00.413 258 11100.34 143.66 54810.71 88888.00 2015-09-15 05:57:00.913 258 11100.39 143.63 54810.77 88888.00 2015-09-15 05:57:01.413 258 11100.39 143.60 54810.83 88888.00 2015-09-15 05:57:01.913 258 11100.33 143.57 54810.84 88888.00 2015-09-15 05:57:02.413 258 11100.35 143.61 54810.76 88888.00 2015-09-15 05:57:02.913 258 11100.38 143.61 54810.71 88888.00 2015-09-15 05:57:03.413 258 11100.40 143.61 54810.77 88888.00 2015-09-15 05:57:03.913 258 11100.29 143.60 54810.82 88888.00 2015-09-15 05:57:04.413 258 11100.35 143.58 54810.87 88888.00 2015-09-15 05:57:04.913 258 11100.33 143.54 54810.76 88888.00 2015-09-15 05:57:05.413 258 11100.33 143.56 54810.87 88888.00 2015-09-15 05:57:05.913 258 11100.29 143.54 54810.93 88888.00 2015-09-15 05:57:06.413 258 11100.33 143.52 54810.94 88888.00 2015-09-15 05:57:06.913 258 11100.35 143.53 54810.90 88888.00 2015-09-15 05:57:07.413 258 11100.38 143.56 54810.92 88888.00 2015-09-15 05:57:07.913 258 11100.29 143.59 54810.94 88888.00 2015-09-15 05:57:08.413 258 11100.27 143.58 54810.87 88888.00 2015-09-15 05:57:08.913 258 11100.24 143.56 54810.94 88888.00 2015-09-15 05:57:09.413 258 11100.21 143.56 54811.09 88888.00 2015-09-15 05:57:09.913 258 11100.26 143.60 54811.11 88888.00 2015-09-15 05:57:10.413 258 11100.27 143.59 54811.15 88888.00 2015-09-15 05:57:10.913 258 11100.28 143.61 54811.24 88888.00 2015-09-15 05:57:11.413 258 11100.19 143.63 54811.28 88888.00 2015-09-15 05:57:11.913 258 11100.18 143.61 54811.33 88888.00 2015-09-15 05:57:12.413 258 11100.17 143.59 54811.33 88888.00 2015-09-15 05:57:12.913 258 11100.14 143.52 54811.24 88888.00 2015-09-15 05:57:13.413 258 11100.16 143.54 54811.29 88888.00 2015-09-15 05:57:13.913 258 11100.11 143.58 54811.25 88888.00 2015-09-15 05:57:14.413 258 11100.06 143.58 54811.26 88888.00 2015-09-15 05:57:14.913 258 11100.02 143.57 54811.32 88888.00 2015-09-15 05:57:15.413 258 11100.02 143.59 54811.41 88888.00 2015-09-15 05:57:15.913 258 11100.03 143.62 54811.45 88888.00 2015-09-15 05:57:16.413 258 11100.06 143.62 54811.44 88888.00 2015-09-15 05:57:16.913 258 11099.96 143.61 54811.38 88888.00 2015-09-15 05:57:17.413 258 11099.93 143.58 54811.46 88888.00 2015-09-15 05:57:17.913 258 11099.86 143.62 54811.51 88888.00 2015-09-15 05:57:18.413 258 11099.88 143.61 54811.54 88888.00 2015-09-15 05:57:18.913 258 11099.85 143.66 54811.63 88888.00 2015-09-15 05:57:19.413 258 11099.81 143.58 54811.64 88888.00 2015-09-15 05:57:19.913 258 11099.82 143.62 54811.63 88888.00 2015-09-15 05:57:20.413 258 11099.85 143.63 54811.64 88888.00 2015-09-15 05:57:20.913 258 11099.80 143.67 54811.70 88888.00 2015-09-15 05:57:21.413 258 11099.80 143.67 54811.77 88888.00 2015-09-15 05:57:21.913 258 11099.76 143.67 54811.84 88888.00 2015-09-15 05:57:22.413 258 11099.75 143.69 54811.80 88888.00 2015-09-15 05:57:22.913 258 11099.80 143.74 54811.81 88888.00 2015-09-15 05:57:23.413 258 11099.76 143.75 54811.84 88888.00 2015-09-15 05:57:23.913 258 11099.72 143.71 54811.94 88888.00 2015-09-15 05:57:24.413 258 11099.75 143.70 54811.88 88888.00 2015-09-15 05:57:24.913 258 11099.74 143.71 54811.53 88888.00 2015-09-15 05:57:25.413 258 11099.70 143.78 54811.68 88888.00 2015-09-15 05:57:25.913 258 11099.69 143.77 54811.90 88888.00 2015-09-15 05:57:26.413 258 11099.65 143.76 54811.91 88888.00 2015-09-15 05:57:26.913 258 11099.61 143.77 54811.90 88888.00 2015-09-15 05:57:27.413 258 11099.60 143.80 54811.88 88888.00 2015-09-15 05:57:27.913 258 11099.58 143.84 54811.91 88888.00 2015-09-15 05:57:28.413 258 11099.58 143.87 54811.99 88888.00 2015-09-15 05:57:28.913 258 11099.55 143.88 54811.99 88888.00 2015-09-15 05:57:29.413 258 11099.54 143.91 54811.95 88888.00 2015-09-15 05:57:29.913 258 11099.51 143.91 54811.97 88888.00 2015-09-15 05:57:30.413 258 11099.56 143.88 54812.04 88888.00 2015-09-15 05:57:30.913 258 11099.53 143.90 54812.13 88888.00 2015-09-15 05:57:31.404 258 11099.44 143.93 54812.12 88888.00 2015-09-15 05:57:31.904 258 11099.44 143.96 54812.11 88888.00 2015-09-15 05:57:32.404 258 11099.44 143.94 54812.15 88888.00 2015-09-15 05:57:32.904 258 11099.46 143.87 54812.16 88888.00 2015-09-15 05:57:33.404 258 11099.44 143.88 54812.19 88888.00 2015-09-15 05:57:33.904 258 11099.41 143.93 54812.23 88888.00 2015-09-15 05:57:34.404 258 11099.40 143.92 54812.26 88888.00 2015-09-15 05:57:34.904 258 11099.38 143.85 54812.30 88888.00 2015-09-15 05:57:35.404 258 11099.32 143.84 54812.31 88888.00 2015-09-15 05:57:35.904 258 11099.23 143.87 54812.34 88888.00 2015-09-15 05:57:36.404 258 11099.23 143.91 54812.31 88888.00 2015-09-15 05:57:36.904 258 11099.22 143.94 54812.37 88888.00 2015-09-15 05:57:37.404 258 11099.20 143.93 54812.42 88888.00 2015-09-15 05:57:37.904 258 11099.18 143.92 54812.45 88888.00 2015-09-15 05:57:38.404 258 11099.15 143.91 54812.31 88888.00 2015-09-15 05:57:38.904 258 11099.18 143.86 54812.28 88888.00 2015-09-15 05:57:39.404 258 11099.08 143.87 54812.43 88888.00 2015-09-15 05:57:39.904 258 11099.01 143.87 54812.51 88888.00 2015-09-15 05:57:40.404 258 11098.99 143.90 54812.56 88888.00 2015-09-15 05:57:40.904 258 11098.98 143.85 54812.66 88888.00 2015-09-15 05:57:41.404 258 11098.94 143.84 54812.66 88888.00 2015-09-15 05:57:41.904 258 11098.85 143.84 54812.68 88888.00 2015-09-15 05:57:42.404 258 11098.82 143.85 54812.73 88888.00 2015-09-15 05:57:42.904 258 11098.78 143.84 54812.75 88888.00 2015-09-15 05:57:43.404 258 11098.73 143.87 54812.78 88888.00 2015-09-15 05:57:43.904 258 11098.70 143.90 54812.78 88888.00 2015-09-15 05:57:44.404 258 11098.68 143.90 54812.80 88888.00 2015-09-15 05:57:44.904 258 11098.65 143.88 54812.90 88888.00 2015-09-15 05:57:45.404 258 11098.62 143.87 54812.95 88888.00 2015-09-15 05:57:45.904 258 11098.57 143.88 54813.02 88888.00 2015-09-15 05:57:46.404 258 11098.55 143.88 54813.05 88888.00 2015-09-15 05:57:46.904 258 11098.54 143.85 54813.08 88888.00 2015-09-15 05:57:47.404 258 11098.52 143.85 54813.01 88888.00 2015-09-15 05:57:47.904 258 11098.52 143.87 54813.07 88888.00 2015-09-15 05:57:48.404 258 11098.50 143.83 54813.11 88888.00 2015-09-15 05:57:48.904 258 11098.46 143.80 54813.21 88888.00 2015-09-15 05:57:49.404 258 11098.43 143.84 54813.24 88888.00 2015-09-15 05:57:49.904 258 11098.44 143.83 54813.27 88888.00 2015-09-15 05:57:50.404 258 11098.44 143.88 54813.28 88888.00 2015-09-15 05:57:50.904 258 11098.41 143.90 54813.36 88888.00 2015-09-15 05:57:51.404 258 11098.40 143.86 54813.39 88888.00 2015-09-15 05:57:51.904 258 11098.34 143.90 54813.36 88888.00 2015-09-15 05:57:52.404 258 11098.33 143.84 54813.37 88888.00 2015-09-15 05:57:52.904 258 11098.30 143.85 54813.39 88888.00 2015-09-15 05:57:53.404 258 11098.26 143.87 54813.39 88888.00 2015-09-15 05:57:53.904 258 11098.25 143.84 54813.42 88888.00 2015-09-15 05:57:54.404 258 11098.25 143.79 54813.47 88888.00 2015-09-15 05:57:54.904 258 11098.25 143.79 54813.53 88888.00 2015-09-15 05:57:55.404 258 11098.20 143.76 54813.52 88888.00 2015-09-15 05:57:55.904 258 11098.18 143.82 54813.55 88888.00 2015-09-15 05:57:56.404 258 11098.15 143.79 54813.59 88888.00 2015-09-15 05:57:56.904 258 11098.14 143.78 54813.68 88888.00 2015-09-15 05:57:57.404 258 11098.13 143.82 54813.73 88888.00 2015-09-15 05:57:57.904 258 11098.10 143.78 54813.75 88888.00 2015-09-15 05:57:58.404 258 11098.09 143.70 54813.82 88888.00 2015-09-15 05:57:58.904 258 11098.10 143.68 54813.83 88888.00 2015-09-15 05:57:59.404 258 11098.10 143.68 54813.74 88888.00 2015-09-15 05:57:59.904 258 11098.10 143.73 54813.73 88888.00 2015-09-15 05:58:00.404 258 11098.12 143.68 54813.61 88888.00 2015-09-15 05:58:00.904 258 11098.07 143.68 54813.52 88888.00 2015-09-15 05:58:01.404 258 11098.02 143.67 54813.48 88888.00 2015-09-15 05:58:01.904 258 11098.00 143.63 54813.48 88888.00 2015-09-15 05:58:02.404 258 11098.02 143.69 54813.51 88888.00 2015-09-15 05:58:02.904 258 11097.99 143.71 54813.57 88888.00 2015-09-15 05:58:03.404 258 11098.00 143.70 54813.55 88888.00 2015-09-15 05:58:03.904 258 11097.99 143.71 54813.57 88888.00 2015-09-15 05:58:04.404 258 11097.97 143.66 54813.66 88888.00 2015-09-15 05:58:04.904 258 11098.00 143.66 54813.89 88888.00 2015-09-15 05:58:05.404 258 11098.03 143.66 54813.88 88888.00 2015-09-15 05:58:05.904 258 11098.07 143.69 54813.70 88888.00 2015-09-15 05:58:06.404 258 11098.04 143.69 54813.87 88888.00 2015-09-15 05:58:06.904 258 11098.03 143.70 54813.92 88888.00 2015-09-15 05:58:07.404 258 11097.99 143.73 54814.00 88888.00 2015-09-15 05:58:07.904 258 11097.97 143.75 54813.97 88888.00 2015-09-15 05:58:08.404 258 11097.98 143.74 54813.75 88888.00 2015-09-15 05:58:08.904 258 11097.99 143.73 54813.81 88888.00 2015-09-15 05:58:09.404 258 11098.03 143.76 54813.99 88888.00 2015-09-15 05:58:09.904 258 11098.03 143.76 54814.06 88888.00 2015-09-15 05:58:10.404 258 11098.00 143.75 54814.07 88888.00 2015-09-15 05:58:10.904 258 11097.99 143.76 54814.08 88888.00 2015-09-15 05:58:11.404 258 11098.00 143.73 54813.93 88888.00 2015-09-15 05:58:11.904 258 11098.03 143.70 54813.71 88888.00 2015-09-15 05:58:12.404 258 11098.07 143.70 54813.71 88888.00 2015-09-15 05:58:12.904 258 11098.04 143.67 54813.73 88888.00 2015-09-15 05:58:13.404 258 11098.03 143.75 54813.75 88888.00 2015-09-15 05:58:13.904 258 11097.99 143.76 54813.61 88888.00 2015-09-15 05:58:14.404 258 11097.98 143.69 54813.60 88888.00 2015-09-15 05:58:14.904 258 11098.05 143.67 54813.68 88888.00 2015-09-15 05:58:15.404 258 11098.04 143.69 54813.72 88888.00 2015-09-15 05:58:15.904 258 11097.96 143.68 54813.74 88888.00 2015-09-15 05:58:16.404 258 11097.88 143.71 54813.73 88888.00 2015-09-15 05:58:16.904 258 11097.83 143.70 54813.64 88888.00 2015-09-15 05:58:17.404 258 11097.79 143.62 54813.72 88888.00 2015-09-15 05:58:17.904 258 11097.82 143.66 54813.72 88888.00 2015-09-15 05:58:18.404 258 11097.79 143.71 54813.71 88888.00 2015-09-15 05:58:18.904 258 11097.81 143.66 54813.77 88888.00 2015-09-15 05:58:19.404 258 11097.78 143.67 54813.78 88888.00 2015-09-15 05:58:19.904 258 11097.76 143.68 54813.82 88888.00 2015-09-15 05:58:20.404 258 11097.74 143.65 54813.87 88888.00 2015-09-15 05:58:20.904 258 11097.70 143.62 54814.00 88888.00 2015-09-15 05:58:21.404 258 11097.72 143.62 54814.16 88888.00 2015-09-15 05:58:21.904 258 11097.68 143.57 54814.30 88888.00 2015-09-15 05:58:22.404 258 11097.65 143.56 54814.12 88888.00 2015-09-15 05:58:22.904 258 11097.62 143.58 54814.12 88888.00 2015-09-15 05:58:23.404 258 11097.61 143.59 54814.34 88888.00 2015-09-15 05:58:23.904 258 11097.55 143.59 54814.34 88888.00 2015-09-15 05:58:24.404 258 11097.50 143.61 54814.34 88888.00 2015-09-15 05:58:24.904 258 11097.56 143.59 54814.35 88888.00 2015-09-15 05:58:25.404 258 11097.56 143.54 54814.38 88888.00 2015-09-15 05:58:25.904 258 11097.50 143.49 54814.42 88888.00 2015-09-15 05:58:26.404 258 11097.50 143.53 54814.45 88888.00 2015-09-15 05:58:26.904 258 11097.49 143.57 54814.44 88888.00 2015-09-15 05:58:27.404 258 11097.49 143.57 54814.34 88888.00 2015-09-15 05:58:27.904 258 11097.53 143.57 54814.43 88888.00 2015-09-15 05:58:28.404 258 11097.53 143.51 54814.43 88888.00 2015-09-15 05:58:28.904 258 11097.45 143.49 54814.43 88888.00 2015-09-15 05:58:29.404 258 11097.42 143.48 54814.50 88888.00 2015-09-15 05:58:29.904 258 11097.37 143.48 54814.57 88888.00 2015-09-15 05:58:30.404 258 11097.31 143.45 54814.56 88888.00 2015-09-15 05:58:30.904 258 11097.25 143.45 54814.60 88888.00 2015-09-15 05:58:31.404 258 11097.21 143.43 54814.62 88888.00 2015-09-15 05:58:31.904 258 11097.21 143.35 54814.63 88888.00 2015-09-15 05:58:32.404 258 11097.20 143.32 54814.69 88888.00 2015-09-15 05:58:32.904 258 11097.18 143.35 54814.73 88888.00 2015-09-15 05:58:33.404 258 11097.15 143.37 54814.54 88888.00 2015-09-15 05:58:33.904 258 11097.18 143.35 54814.53 88888.00 2015-09-15 05:58:34.404 258 11097.18 143.31 54814.53 88888.00 2015-09-15 05:58:34.904 258 11097.15 143.37 54814.56 88888.00 2015-09-15 05:58:35.404 258 11097.14 143.39 54814.75 88888.00 2015-09-15 05:58:35.904 258 11097.06 143.36 54814.86 88888.00 2015-09-15 05:58:36.404 258 11097.02 143.32 54815.03 88888.00 2015-09-15 05:58:36.904 258 11096.99 143.32 54815.03 88888.00 2015-09-15 05:58:37.404 258 11096.94 143.31 54815.02 88888.00 2015-09-15 05:58:37.904 258 11096.93 143.29 54815.00 88888.00 2015-09-15 05:58:38.404 258 11096.93 143.31 54814.94 88888.00 2015-09-15 05:58:38.904 258 11096.90 143.32 54814.76 88888.00 2015-09-15 05:58:39.404 258 11096.81 143.26 54814.78 88888.00 2015-09-15 05:58:39.904 258 11096.81 143.23 54814.85 88888.00 2015-09-15 05:58:40.404 258 11096.82 143.22 54814.89 88888.00 2015-09-15 05:58:40.904 258 11096.82 143.25 54814.83 88888.00 2015-09-15 05:58:41.404 258 11096.73 143.24 54814.91 88888.00 2015-09-15 05:58:41.904 258 11096.74 143.24 54814.91 88888.00 2015-09-15 05:58:42.404 258 11096.73 143.16 54814.94 88888.00 2015-09-15 05:58:42.904 258 11096.71 143.15 54815.00 88888.00 2015-09-15 05:58:43.404 258 11096.68 143.14 54815.03 88888.00 2015-09-15 05:58:43.904 258 11096.62 143.10 54815.07 88888.00 2015-09-15 05:58:44.404 258 11096.58 143.07 54815.33 88888.00 2015-09-15 05:58:44.904 258 11096.61 143.07 54815.46 88888.00 2015-09-15 05:58:45.404 258 11096.56 143.09 54815.47 88888.00 2015-09-15 05:58:45.904 258 11096.48 143.05 54815.41 88888.00 2015-09-15 05:58:46.404 258 11096.43 142.98 54815.41 88888.00 2015-09-15 05:58:46.904 258 11096.43 143.00 54815.50 88888.00 2015-09-15 05:58:47.404 258 11096.40 143.03 54815.59 88888.00 2015-09-15 05:58:47.904 258 11096.36 142.99 54815.65 88888.00 2015-09-15 05:58:48.404 258 11096.32 142.98 54815.62 88888.00 2015-09-15 05:58:48.904 258 11096.34 142.93 54815.57 88888.00 2015-09-15 05:58:49.404 258 11096.31 142.95 54815.56 88888.00 2015-09-15 05:58:49.904 258 11096.35 142.94 54815.58 88888.00 2015-09-15 05:58:50.404 258 11096.34 142.97 54815.65 88888.00 2015-09-15 05:58:50.904 258 11096.25 142.93 54815.68 88888.00 2015-09-15 05:58:51.404 258 11096.21 142.94 54815.71 88888.00 2015-09-15 05:58:51.904 258 11096.21 142.92 54815.79 88888.00 2015-09-15 05:58:52.404 258 11096.21 142.89 54815.79 88888.00 2015-09-15 05:58:52.904 258 11096.22 142.85 54815.84 88888.00 2015-09-15 05:58:53.404 258 11096.19 142.89 54815.90 88888.00 2015-09-15 05:58:53.904 258 11096.13 142.93 54815.93 88888.00 2015-09-15 05:58:54.404 258 11096.05 142.89 54815.99 88888.00 2015-09-15 05:58:54.904 258 11096.04 142.84 54816.05 88888.00 2015-09-15 05:58:55.404 258 11096.03 142.84 54816.05 88888.00 2015-09-15 05:58:55.904 258 11096.03 142.82 54816.08 88888.00 2015-09-15 05:58:56.404 258 11096.03 142.83 54816.06 88888.00 2015-09-15 05:58:56.904 258 11096.05 142.84 54816.07 88888.00 2015-09-15 05:58:57.404 258 11096.06 142.90 54816.08 88888.00 2015-09-15 05:58:57.904 258 11096.05 142.89 54816.11 88888.00 2015-09-15 05:58:58.404 258 11096.00 142.91 54816.16 88888.00 2015-09-15 05:58:58.904 258 11095.96 142.86 54816.19 88888.00 2015-09-15 05:58:59.404 258 11095.93 142.82 54816.16 88888.00 2015-09-15 05:58:59.904 258 11095.99 142.81 54816.11 88888.00 2015-09-15 05:59:00.404 258 11096.00 142.84 54816.16 88888.00 2015-09-15 05:59:00.904 258 11095.98 142.84 54816.10 88888.00 2015-09-15 05:59:01.404 258 11095.95 142.76 54816.14 88888.00 2015-09-15 05:59:01.904 258 11095.95 142.82 54816.17 88888.00 2015-09-15 05:59:02.404 258 11095.93 142.82 54816.14 88888.00 2015-09-15 05:59:02.904 258 11095.93 142.75 54816.08 88888.00 2015-09-15 05:59:03.404 258 11095.91 142.78 54816.08 88888.00 2015-09-15 05:59:03.904 258 11095.90 142.78 54816.15 88888.00 2015-09-15 05:59:04.404 258 11095.90 142.76 54816.16 88888.00 2015-09-15 05:59:04.904 258 11095.84 142.74 54816.18 88888.00 2015-09-15 05:59:05.404 258 11095.88 142.78 54816.10 88888.00 2015-09-15 05:59:05.904 258 11095.91 142.82 54816.01 88888.00 2015-09-15 05:59:06.404 258 11095.93 142.78 54816.05 88888.00 2015-09-15 05:59:06.904 258 11095.95 142.76 54816.09 88888.00 2015-09-15 05:59:07.404 258 11095.91 142.78 54816.09 88888.00 2015-09-15 05:59:07.904 258 11095.89 142.80 54816.16 88888.00 2015-09-15 05:59:08.404 258 11095.89 142.73 54816.26 88888.00 2015-09-15 05:59:08.904 258 11095.89 142.74 54816.28 88888.00 2015-09-15 05:59:09.404 258 11095.90 142.72 54816.33 88888.00 2015-09-15 05:59:09.904 258 11095.87 142.70 54816.29 88888.00 2015-09-15 05:59:10.404 258 11095.89 142.72 54816.26 88888.00 2015-09-15 05:59:10.904 258 11095.87 142.69 54816.27 88888.00 2015-09-15 05:59:11.404 258 11095.82 142.70 54816.29 88888.00 2015-09-15 05:59:11.904 258 11095.77 142.67 54816.31 88888.00 2015-09-15 05:59:12.404 258 11095.84 142.70 54816.35 88888.00 2015-09-15 05:59:12.904 258 11095.79 142.68 54816.43 88888.00 2015-09-15 05:59:13.404 258 11095.77 142.66 54816.46 88888.00 2015-09-15 05:59:13.904 258 11095.75 142.64 54816.46 88888.00 2015-09-15 05:59:14.404 258 11095.69 142.66 54816.50 88888.00 2015-09-15 05:59:14.904 258 11095.73 142.63 54816.54 88888.00 2015-09-15 05:59:15.404 258 11095.73 142.65 54816.52 88888.00 2015-09-15 05:59:15.904 258 11095.70 142.59 54816.53 88888.00 2015-09-15 05:59:16.404 258 11095.73 142.61 54816.52 88888.00 2015-09-15 05:59:16.904 258 11095.63 142.57 54816.51 88888.00 2015-09-15 05:59:17.404 258 11095.57 142.48 54816.50 88888.00 2015-09-15 05:59:17.904 258 11095.56 142.48 54816.45 88888.00 2015-09-15 05:59:18.404 258 11095.56 142.51 54816.49 88888.00 2015-09-15 05:59:18.904 258 11095.53 142.47 54816.60 88888.00 2015-09-15 05:59:19.404 258 11095.51 142.44 54816.56 88888.00 2015-09-15 05:59:19.904 258 11095.47 142.47 54816.60 88888.00 2015-09-15 05:59:20.404 258 11095.43 142.41 54816.68 88888.00 2015-09-15 05:59:20.904 258 11095.41 142.41 54816.67 88888.00 2015-09-15 05:59:21.404 258 11095.41 142.42 54816.68 88888.00 2015-09-15 05:59:21.904 258 11095.42 142.46 54816.64 88888.00 2015-09-15 05:59:22.404 258 11095.43 142.39 54816.68 88888.00 2015-09-15 05:59:22.904 258 11095.41 142.38 54816.76 88888.00 2015-09-15 05:59:23.404 258 11095.41 142.40 54816.75 88888.00 2015-09-15 05:59:23.904 258 11095.35 142.40 54816.77 88888.00 2015-09-15 05:59:24.404 258 11095.28 142.34 54816.77 88888.00 2015-09-15 05:59:24.904 258 11095.26 142.31 54816.81 88888.00 2015-09-15 05:59:25.404 258 11095.25 142.26 54816.85 88888.00 2015-09-15 05:59:25.904 258 11095.20 142.24 54816.87 88888.00 2015-09-15 05:59:26.404 258 11095.17 142.25 54816.84 88888.00 2015-09-15 05:59:26.904 258 11095.12 142.29 54816.86 88888.00 2015-09-15 05:59:27.404 258 11095.10 142.26 54816.86 88888.00 2015-09-15 05:59:27.904 258 11095.05 142.24 54816.89 88888.00 2015-09-15 05:59:28.404 258 11095.02 142.17 54816.90 88888.00 2015-09-15 05:59:28.904 258 11095.02 142.18 54816.94 88888.00 2015-09-15 05:59:29.404 258 11095.02 142.19 54817.02 88888.00 2015-09-15 05:59:29.904 258 11095.00 142.17 54817.05 88888.00 2015-09-15 05:59:30.404 258 11094.99 142.14 54817.04 88888.00 2015-09-15 05:59:30.904 258 11094.93 142.13 54817.00 88888.00 2015-09-15 05:59:31.404 258 11094.90 142.17 54817.02 88888.00 2015-09-15 05:59:31.904 258 11094.90 142.19 54817.04 88888.00 2015-09-15 05:59:32.404 258 11094.89 142.14 54817.08 88888.00 2015-09-15 05:59:32.904 258 11094.94 142.06 54817.07 88888.00 2015-09-15 05:59:33.404 258 11094.91 142.08 54817.08 88888.00 2015-09-15 05:59:33.904 258 11094.88 142.08 54817.11 88888.00 2015-09-15 05:59:34.404 258 11094.89 142.06 54817.14 88888.00 2015-09-15 05:59:34.904 258 11094.88 141.97 54817.14 88888.00 2015-09-15 05:59:35.404 258 11094.83 141.97 54817.17 88888.00 2015-09-15 05:59:35.904 258 11094.81 142.00 54817.22 88888.00 2015-09-15 05:59:36.404 258 11094.83 141.97 54817.23 88888.00 2015-09-15 05:59:36.904 258 11094.79 141.94 54817.26 88888.00 2015-09-15 05:59:37.404 258 11094.80 141.98 54817.25 88888.00 2015-09-15 05:59:37.904 258 11094.79 141.99 54817.30 88888.00 2015-09-15 05:59:38.404 258 11094.79 142.00 54817.25 88888.00 2015-09-15 05:59:38.904 258 11094.83 141.99 54817.23 88888.00 2015-09-15 05:59:39.404 258 11094.80 141.93 54817.06 88888.00 2015-09-15 05:59:39.904 258 11094.80 141.91 54816.98 88888.00 2015-09-15 05:59:40.404 258 11094.81 141.91 54816.95 88888.00 2015-09-15 05:59:40.904 258 11094.86 141.85 54816.95 88888.00 2015-09-15 05:59:41.404 258 11094.85 141.83 54816.95 88888.00 2015-09-15 05:59:41.904 258 11094.85 141.80 54816.89 88888.00 2015-09-15 05:59:42.404 258 11094.84 141.72 54817.00 88888.00 2015-09-15 05:59:42.904 258 11094.85 141.73 54817.34 88888.00 2015-09-15 05:59:43.404 258 11094.81 141.76 54817.45 88888.00 2015-09-15 05:59:43.904 258 11094.76 141.77 54817.32 88888.00 2015-09-15 05:59:44.404 258 11094.85 141.79 54817.21 88888.00 2015-09-15 05:59:44.904 258 11094.86 141.81 54817.39 88888.00 2015-09-15 05:59:45.404 258 11094.81 141.75 54817.55 88888.00 2015-09-15 05:59:45.904 258 11094.81 141.74 54817.56 88888.00 2015-09-15 05:59:46.404 258 11094.80 141.71 54817.64 88888.00 2015-09-15 05:59:46.904 258 11094.86 141.64 54817.64 88888.00 2015-09-15 05:59:47.404 258 11094.83 141.62 54817.56 88888.00 2015-09-15 05:59:47.904 258 11094.80 141.64 54817.45 88888.00 2015-09-15 05:59:48.404 258 11094.84 141.63 54817.45 88888.00 2015-09-15 05:59:48.904 258 11094.85 141.60 54817.40 88888.00 2015-09-15 05:59:49.404 258 11094.84 141.63 54817.40 88888.00 2015-09-15 05:59:49.904 258 11094.83 141.67 54817.41 88888.00 2015-09-15 05:59:50.404 258 11094.84 141.65 54817.47 88888.00 2015-09-15 05:59:50.904 258 11094.83 141.62 54817.47 88888.00 2015-09-15 05:59:51.404 258 11094.83 141.65 54817.35 88888.00 2015-09-15 05:59:51.904 258 11094.84 141.63 54817.38 88888.00 2015-09-15 05:59:52.404 258 11094.88 141.60 54817.37 88888.00 2015-09-15 05:59:52.904 258 11094.84 141.57 54817.48 88888.00 2015-09-15 05:59:53.404 258 11094.83 141.56 54817.57 88888.00 2015-09-15 05:59:53.904 258 11094.93 141.54 54817.60 88888.00 2015-09-15 05:59:54.404 258 11094.95 141.53 54817.52 88888.00 2015-09-15 05:59:54.904 258 11094.88 141.50 54817.47 88888.00 2015-09-15 05:59:55.404 258 11094.89 141.46 54817.37 88888.00 2015-09-15 05:59:55.904 258 11094.94 141.45 54817.12 88888.00 2015-09-15 05:59:56.404 258 11094.91 141.43 54816.99 88888.00 2015-09-15 05:59:56.904 258 11094.96 141.43 54817.03 88888.00 2015-09-15 05:59:57.404 258 11094.95 141.37 54817.14 88888.00 2015-09-15 05:59:57.904 258 11094.99 141.32 54817.14 88888.00 2015-09-15 05:59:58.404 258 11095.04 141.33 54817.13 88888.00 2015-09-15 05:59:58.904 258 11095.05 141.38 54817.03 88888.00 2015-09-15 05:59:59.404 258 11095.00 141.34 54817.16 88888.00 2015-09-15 05:59:59.904 258 11095.05 141.32 54817.38 88888.00 2015-09-15 06:00:00.404 258 11095.12 141.31 54817.50 88888.00 2015-09-15 06:00:00.904 258 11095.09 141.29 54817.48 88888.00 2015-09-15 06:00:01.404 258 11095.12 141.29 54817.46 88888.00 2015-09-15 06:00:01.904 258 11095.10 141.23 54817.43 88888.00 2015-09-15 06:00:02.404 258 11095.11 141.21 54817.37 88888.00 2015-09-15 06:00:02.904 258 11095.09 141.26 54817.39 88888.00 2015-09-15 06:00:03.404 258 11095.09 141.29 54817.37 88888.00 2015-09-15 06:00:03.904 258 11095.06 141.30 54817.35 88888.00 2015-09-15 06:00:04.404 258 11095.06 141.30 54817.38 88888.00 2015-09-15 06:00:04.904 258 11095.07 141.29 54817.41 88888.00 2015-09-15 06:00:05.404 258 11095.06 141.26 54817.38 88888.00 2015-09-15 06:00:05.904 258 11095.20 141.22 54817.35 88888.00 2015-09-15 06:00:06.404 258 11095.21 141.18 54817.40 88888.00 2015-09-15 06:00:06.904 258 11095.12 141.21 54817.42 88888.00 2015-09-15 06:00:07.404 258 11095.11 141.20 54817.32 88888.00 2015-09-15 06:00:07.904 258 11095.15 141.15 54817.30 88888.00 2015-09-15 06:00:08.404 258 11095.20 141.11 54817.33 88888.00 2015-09-15 06:00:08.904 258 11095.17 141.09 54817.31 88888.00 2015-09-15 06:00:09.404 258 11095.12 141.11 54817.31 88888.00 2015-09-15 06:00:09.904 258 11095.12 141.08 54817.38 88888.00 2015-09-15 06:00:10.404 258 11095.11 141.09 54817.39 88888.00 2015-09-15 06:00:10.904 258 11095.10 141.08 54817.30 88888.00 2015-09-15 06:00:11.404 258 11095.10 141.12 54817.32 88888.00 2015-09-15 06:00:11.904 258 11095.09 141.11 54817.32 88888.00 2015-09-15 06:00:12.404 258 11095.07 141.08 54817.39 88888.00 2015-09-15 06:00:12.904 258 11095.14 141.05 54817.39 88888.00 2015-09-15 06:00:13.404 258 11095.21 141.03 54817.38 88888.00 2015-09-15 06:00:13.904 258 11095.12 140.96 54817.41 88888.00 2015-09-15 06:00:14.404 258 11095.14 140.92 54817.43 88888.00 2015-09-15 06:00:14.904 258 11095.14 140.91 54817.38 88888.00 2015-09-15 06:00:15.404 258 11095.12 140.91 54817.34 88888.00 2015-09-15 06:00:15.904 258 11095.12 140.91 54817.38 88888.00 2015-09-15 06:00:16.404 258 11095.19 140.92 54817.38 88888.00 2015-09-15 06:00:16.904 258 11095.15 140.91 54817.34 88888.00 2015-09-15 06:00:17.404 258 11095.12 140.91 54817.33 88888.00 2015-09-15 06:00:17.904 258 11095.07 140.91 54817.34 88888.00 2015-09-15 06:00:18.404 258 11095.05 140.88 54817.39 88888.00 2015-09-15 06:00:18.904 258 11095.11 140.87 54817.38 88888.00 2015-09-15 06:00:19.404 258 11095.07 140.89 54817.42 88888.00 2015-09-15 06:00:19.904 258 11095.05 140.87 54817.45 88888.00 2015-09-15 06:00:20.404 258 11095.01 140.88 54817.42 88888.00 2015-09-15 06:00:20.904 258 11095.02 140.82 54817.42 88888.00 2015-09-15 06:00:21.404 258 11095.02 140.80 54817.48 88888.00 2015-09-15 06:00:21.904 258 11095.06 140.78 54817.49 88888.00 2015-09-15 06:00:22.404 258 11095.04 140.79 54817.51 88888.00 2015-09-15 06:00:22.904 258 11095.09 140.78 54817.48 88888.00 2015-09-15 06:00:23.404 258 11095.07 140.75 54817.55 88888.00 2015-09-15 06:00:23.904 258 11094.99 140.73 54817.52 88888.00 2015-09-15 06:00:24.404 258 11094.93 140.77 54817.47 88888.00 2015-09-15 06:00:24.904 258 11094.95 140.75 54817.42 88888.00 2015-09-15 06:00:25.404 258 11094.98 140.75 54817.43 88888.00 2015-09-15 06:00:25.904 258 11094.96 140.78 54817.49 88888.00 2015-09-15 06:00:26.404 258 11094.93 140.71 54817.55 88888.00 2015-09-15 06:00:26.904 258 11094.95 140.66 54817.57 88888.00 2015-09-15 06:00:27.404 258 11094.98 140.67 54817.61 88888.00 2015-09-15 06:00:27.904 258 11094.93 140.69 54817.59 88888.00 2015-09-15 06:00:28.404 258 11094.93 140.66 54817.54 88888.00 2015-09-15 06:00:28.904 258 11094.96 140.63 54817.56 88888.00 2015-09-15 06:00:29.404 258 11094.91 140.62 54817.66 88888.00 2015-09-15 06:00:29.904 258 11094.89 140.65 54817.64 88888.00 2015-09-15 06:00:30.404 258 11094.90 140.66 54817.60 88888.00 2015-09-15 06:00:30.904 258 11094.83 140.63 54817.66 88888.00 2015-09-15 06:00:31.404 258 11094.80 140.62 54817.61 88888.00 2015-09-15 06:00:31.904 258 11094.80 140.62 54817.65 88888.00 2015-09-15 06:00:32.404 258 11094.76 140.67 54817.64 88888.00 2015-09-15 06:00:32.904 258 11094.76 140.65 54817.68 88888.00 2015-09-15 06:00:33.404 258 11094.85 140.67 54817.67 88888.00 2015-09-15 06:00:33.904 258 11094.89 140.73 54817.77 88888.00 2015-09-15 06:00:34.404 258 11094.83 140.67 54817.78 88888.00 2015-09-15 06:00:34.904 258 11094.75 140.66 54817.81 88888.00 2015-09-15 06:00:35.404 258 11094.72 140.65 54817.80 88888.00 2015-09-15 06:00:35.904 258 11094.76 140.64 54817.75 88888.00 2015-09-15 06:00:36.404 258 11094.76 140.61 54817.70 88888.00 2015-09-15 06:00:36.904 258 11094.75 140.59 54817.78 88888.00 2015-09-15 06:00:37.404 258 11094.78 140.59 54817.83 88888.00 2015-09-15 06:00:37.904 258 11094.70 140.59 54817.84 88888.00 2015-09-15 06:00:38.404 258 11094.62 140.58 54817.86 88888.00 2015-09-15 06:00:38.904 258 11094.62 140.57 54817.93 88888.00 2015-09-15 06:00:39.404 258 11094.59 140.50 54817.94 88888.00 2015-09-15 06:00:39.904 258 11094.59 140.42 54818.00 88888.00 2015-09-15 06:00:40.404 258 11094.59 140.45 54818.01 88888.00 2015-09-15 06:00:40.904 258 11094.51 140.50 54818.04 88888.00 2015-09-15 06:00:41.404 258 11094.51 140.49 54818.10 88888.00 2015-09-15 06:00:41.904 258 11094.41 140.47 54818.14 88888.00 2015-09-15 06:00:42.404 258 11094.39 140.46 54818.17 88888.00 2015-09-15 06:00:42.904 258 11094.48 140.50 54818.19 88888.00 2015-09-15 06:00:43.404 258 11094.44 140.48 54818.19 88888.00 2015-09-15 06:00:43.904 258 11094.42 140.46 54818.22 88888.00 2015-09-15 06:00:44.404 258 11094.42 140.42 54818.22 88888.00 2015-09-15 06:00:44.904 258 11094.34 140.42 54818.27 88888.00 2015-09-15 06:00:45.404 258 11094.32 140.40 54818.33 88888.00 2015-09-15 06:00:45.904 258 11094.28 140.38 54818.28 88888.00 2015-09-15 06:00:46.404 258 11094.26 140.38 54818.30 88888.00 2015-09-15 06:00:46.904 258 11094.28 140.35 54818.34 88888.00 2015-09-15 06:00:47.404 258 11094.28 140.37 54818.38 88888.00 2015-09-15 06:00:47.904 258 11094.22 140.36 54818.42 88888.00 2015-09-15 06:00:48.404 258 11094.22 140.31 54818.44 88888.00 2015-09-15 06:00:48.904 258 11094.17 140.35 54818.48 88888.00 2015-09-15 06:00:49.404 258 11094.16 140.30 54818.55 88888.00 2015-09-15 06:00:49.904 258 11094.08 140.24 54818.62 88888.00 2015-09-15 06:00:50.404 258 11094.08 140.27 54818.60 88888.00 2015-09-15 06:00:50.904 258 11094.08 140.27 54818.54 88888.00 2015-09-15 06:00:51.404 258 11094.04 140.19 54818.59 88888.00 2015-09-15 06:00:51.904 258 11093.99 140.12 54818.65 88888.00 2015-09-15 06:00:52.404 258 11094.00 140.12 54818.68 88888.00 2015-09-15 06:00:52.904 258 11093.97 140.08 54818.71 88888.00 2015-09-15 06:00:53.404 258 11093.95 140.06 54818.77 88888.00 2015-09-15 06:00:53.904 258 11093.92 140.06 54818.80 88888.00 2015-09-15 06:00:54.404 258 11093.89 140.06 54818.86 88888.00 2015-09-15 06:00:54.904 258 11093.81 140.08 54818.82 88888.00 2015-09-15 06:00:55.405 258 11093.76 140.10 54818.84 88888.00 2015-09-15 06:00:55.905 258 11093.74 140.07 54818.87 88888.00 2015-09-15 06:00:56.405 258 11093.79 140.07 54818.89 88888.00 2015-09-15 06:00:56.905 258 11093.74 140.04 54818.82 88888.00 2015-09-15 06:00:57.405 258 11093.66 139.98 54818.91 88888.00 2015-09-15 06:00:57.905 258 11093.60 139.97 54818.97 88888.00 2015-09-15 06:00:58.405 258 11093.55 139.94 54819.04 88888.00 2015-09-15 06:00:58.905 258 11093.57 139.87 54819.03 88888.00 2015-09-15 06:00:59.405 258 11093.57 139.91 54819.14 88888.00 2015-09-15 06:00:59.905 258 11093.54 139.87 54819.26 88888.00 2015-09-15 06:01:00.405 258 11093.50 139.83 54819.33 88888.00 2015-09-15 06:01:00.905 258 11093.44 139.85 54819.33 88888.00 2015-09-15 06:01:01.405 258 11093.36 139.83 54819.39 88888.00 2015-09-15 06:01:01.905 258 11093.33 139.83 54819.35 88888.00 2015-09-15 06:01:02.405 258 11093.31 139.85 54819.33 88888.00 2015-09-15 06:01:02.905 258 11093.32 139.86 54819.36 88888.00 2015-09-15 06:01:03.405 258 11093.27 139.81 54819.45 88888.00 2015-09-15 06:01:03.905 258 11093.17 139.85 54819.52 88888.00 2015-09-15 06:01:04.405 258 11093.10 139.81 54819.56 88888.00 2015-09-15 06:01:04.905 258 11093.07 139.79 54819.66 88888.00 2015-09-15 06:01:05.405 258 11093.03 139.78 54820.04 88888.00 2015-09-15 06:01:05.905 258 11093.03 139.77 54819.92 88888.00 2015-09-15 06:01:06.405 258 11093.03 139.74 54819.77 88888.00 2015-09-15 06:01:06.905 258 11093.05 139.74 54819.76 88888.00 2015-09-15 06:01:07.405 258 11093.03 139.76 54819.76 88888.00 2015-09-15 06:01:07.905 258 11093.00 139.73 54819.82 88888.00 2015-09-15 06:01:08.405 258 11092.96 139.73 54819.86 88888.00 2015-09-15 06:01:08.905 258 11092.89 139.69 54819.95 88888.00 2015-09-15 06:01:09.405 258 11092.86 139.70 54819.96 88888.00 2015-09-15 06:01:09.905 258 11092.89 139.66 54819.94 88888.00 2015-09-15 06:01:10.405 258 11092.81 139.66 54819.98 88888.00 2015-09-15 06:01:10.905 258 11092.84 139.64 54819.96 88888.00 2015-09-15 06:01:11.405 258 11092.85 139.65 54820.00 88888.00 2015-09-15 06:01:11.905 258 11092.89 139.64 54820.07 88888.00 2015-09-15 06:01:12.405 258 11092.86 139.61 54820.12 88888.00 2015-09-15 06:01:12.905 258 11092.87 139.59 54820.15 88888.00 2015-09-15 06:01:13.405 258 11092.82 139.57 54820.23 88888.00 2015-09-15 06:01:13.905 258 11092.80 139.64 54820.29 88888.00 2015-09-15 06:01:14.405 258 11092.84 139.59 54820.27 88888.00 2015-09-15 06:01:14.905 258 11092.72 139.59 54820.27 88888.00 2015-09-15 06:01:15.405 258 11092.72 139.56 54820.32 88888.00 2015-09-15 06:01:15.905 258 11092.75 139.59 54820.32 88888.00 2015-09-15 06:01:16.405 258 11092.77 139.61 54820.35 88888.00 2015-09-15 06:01:16.905 258 11092.76 139.60 54820.31 88888.00 2015-09-15 06:01:17.405 258 11092.71 139.53 54820.30 88888.00 2015-09-15 06:01:17.905 258 11092.71 139.54 54820.36 88888.00 2015-09-15 06:01:18.405 258 11092.70 139.51 54820.31 88888.00 2015-09-15 06:01:18.905 258 11092.74 139.52 54820.32 88888.00 2015-09-15 06:01:19.405 258 11092.75 139.52 54820.39 88888.00 2015-09-15 06:01:19.905 258 11092.77 139.55 54820.40 88888.00 2015-09-15 06:01:20.405 258 11092.75 139.57 54820.39 88888.00 2015-09-15 06:01:20.905 258 11092.75 139.59 54820.38 88888.00 2015-09-15 06:01:21.405 258 11092.77 139.56 54820.29 88888.00 2015-09-15 06:01:21.905 258 11092.74 139.57 54820.32 88888.00 2015-09-15 06:01:22.405 258 11092.65 139.48 54820.31 88888.00 2015-09-15 06:01:22.905 258 11092.63 139.47 54820.37 88888.00 2015-09-15 06:01:23.405 258 11092.66 139.47 54820.41 88888.00 2015-09-15 06:01:23.905 258 11092.61 139.51 54820.47 88888.00 2015-09-15 06:01:24.405 258 11092.61 139.53 54820.56 88888.00 2015-09-15 06:01:24.905 258 11092.61 139.48 54820.59 88888.00 2015-09-15 06:01:25.405 258 11092.59 139.47 54820.59 88888.00 2015-09-15 06:01:25.905 258 11092.60 139.49 54820.53 88888.00 2015-09-15 06:01:26.405 258 11092.63 139.46 54820.53 88888.00 2015-09-15 06:01:26.905 258 11092.58 139.48 54820.53 88888.00 2015-09-15 06:01:27.405 258 11092.51 139.51 54820.48 88888.00 2015-09-15 06:01:27.905 258 11092.50 139.43 54820.57 88888.00 2015-09-15 06:01:28.405 258 11092.50 139.47 54820.59 88888.00 2015-09-15 06:01:28.905 258 11092.46 139.49 54820.56 88888.00 2015-09-15 06:01:29.405 258 11092.44 139.49 54820.64 88888.00 2015-09-15 06:01:29.905 258 11092.48 139.52 54820.62 88888.00 2015-09-15 06:01:30.405 258 11092.45 139.53 54820.53 88888.00 2015-09-15 06:01:30.905 258 11092.45 139.55 54820.52 88888.00 2015-09-15 06:01:31.405 258 11092.45 139.52 54820.59 88888.00 2015-09-15 06:01:31.905 258 11092.42 139.47 54820.61 88888.00 2015-09-15 06:01:32.405 258 11092.32 139.48 54820.68 88888.00 2015-09-15 06:01:32.905 258 11092.32 139.48 54820.72 88888.00 2015-09-15 06:01:33.405 258 11092.25 139.49 54820.71 88888.00 2015-09-15 06:01:33.905 258 11092.23 139.52 54820.74 88888.00 2015-09-15 06:01:34.405 258 11092.16 139.48 54820.87 88888.00 2015-09-15 06:01:34.905 258 11092.16 139.48 54820.97 88888.00 2015-09-15 06:01:35.405 258 11092.06 139.46 54820.97 88888.00 2015-09-15 06:01:35.905 258 11092.04 139.44 54820.96 88888.00 2015-09-15 06:01:36.405 258 11092.03 139.49 54820.99 88888.00 2015-09-15 06:01:36.905 258 11092.06 139.44 54821.07 88888.00 2015-09-15 06:01:37.405 258 11092.02 139.40 54821.14 88888.00 2015-09-15 06:01:37.905 258 11091.99 139.38 54821.12 88888.00 2015-09-15 06:01:38.405 258 11091.93 139.37 54821.12 88888.00 2015-09-15 06:01:38.905 258 11091.87 139.37 54821.19 88888.00 2015-09-15 06:01:39.405 258 11091.77 139.38 54821.25 88888.00 2015-09-15 06:01:39.905 258 11091.80 139.30 54821.29 88888.00 2015-09-15 06:01:40.405 258 11091.74 139.29 54821.34 88888.00 2015-09-15 06:01:40.905 258 11091.71 139.28 54821.41 88888.00 2015-09-15 06:01:41.405 258 11091.71 139.31 54821.42 88888.00 2015-09-15 06:01:41.905 258 11091.60 139.30 54821.54 88888.00 2015-09-15 06:01:42.405 258 11091.54 139.34 54821.54 88888.00 2015-09-15 06:01:42.905 258 11091.49 139.31 54821.62 88888.00 2015-09-15 06:01:43.405 258 11091.44 139.30 54821.63 88888.00 2015-09-15 06:01:43.905 258 11091.38 139.31 54821.62 88888.00 2015-09-15 06:01:44.405 258 11091.29 139.32 54821.68 88888.00 2015-09-15 06:01:44.905 258 11091.28 139.32 54821.76 88888.00 2015-09-15 06:01:45.405 258 11091.17 139.29 54821.88 88888.00 2015-09-15 06:01:45.905 258 11091.09 139.30 54821.95 88888.00 2015-09-15 06:01:46.405 258 11091.10 139.38 54821.95 88888.00 2015-09-15 06:01:46.905 258 11091.03 139.38 54822.02 88888.00 2015-09-15 06:01:47.405 258 11090.96 139.31 54822.07 88888.00 2015-09-15 06:01:47.905 258 11090.88 139.30 54822.15 88888.00 2015-09-15 06:01:48.405 258 11090.78 139.22 54822.29 88888.00 2015-09-15 06:01:48.905 258 11090.82 139.18 54822.32 88888.00 2015-09-15 06:01:49.405 258 11090.81 139.12 54822.34 88888.00 2015-09-15 06:01:49.905 258 11090.76 139.11 54822.43 88888.00 2015-09-15 06:01:50.405 258 11090.72 139.12 54822.55 88888.00 2015-09-15 06:01:50.905 258 11090.68 139.13 54822.65 88888.00 2015-09-15 06:01:51.405 258 11090.55 139.18 54822.66 88888.00 2015-09-15 06:01:51.905 258 11090.45 139.14 54822.77 88888.00 2015-09-15 06:01:52.405 258 11090.41 139.13 54822.91 88888.00 2015-09-15 06:01:52.905 258 11090.39 139.11 54822.92 88888.00 2015-09-15 06:01:53.405 258 11090.33 139.07 54822.95 88888.00 2015-09-15 06:01:53.905 258 11090.26 139.09 54822.98 88888.00 2015-09-15 06:01:54.405 258 11090.25 139.09 54823.03 88888.00 2015-09-15 06:01:54.905 258 11090.21 139.11 54823.11 88888.00 2015-09-15 06:01:55.405 258 11090.18 139.15 54823.22 88888.00 2015-09-15 06:01:55.905 258 11090.16 139.20 54823.31 88888.00 2015-09-15 06:01:56.405 258 11090.10 139.12 54823.38 88888.00 2015-09-15 06:01:56.905 258 11089.99 139.11 54823.43 88888.00 2015-09-15 06:01:57.405 258 11089.93 139.09 54823.45 88888.00 2015-09-15 06:01:57.905 258 11089.84 139.10 54823.51 88888.00 2015-09-15 06:01:58.405 258 11089.74 139.06 54823.63 88888.00 2015-09-15 06:01:58.905 258 11089.76 139.03 54823.68 88888.00 2015-09-15 06:01:59.405 258 11089.76 139.03 54823.77 88888.00 2015-09-15 06:01:59.905 258 11089.72 139.02 54823.81 88888.00 2015-09-15 06:02:00.405 258 11089.66 139.05 54823.79 88888.00 2015-09-15 06:02:00.905 258 11089.60 139.09 54823.68 88888.00 2015-09-15 06:02:01.405 258 11089.55 139.03 54823.55 88888.00 2015-09-15 06:02:01.905 258 11089.53 138.96 54823.55 88888.00 2015-09-15 06:02:02.405 258 11089.46 138.94 54823.59 88888.00 2015-09-15 06:02:02.905 258 11089.39 138.95 54823.68 88888.00 2015-09-15 06:02:03.405 258 11089.35 139.00 54823.79 88888.00 2015-09-15 06:02:03.905 258 11089.26 138.96 54823.96 88888.00 2015-09-15 06:02:04.405 258 11089.21 138.96 54823.92 88888.00 2015-09-15 06:02:04.905 258 11089.19 139.00 54823.95 88888.00 2015-09-15 06:02:05.405 258 11089.19 139.00 54824.03 88888.00 2015-09-15 06:02:05.905 258 11089.19 138.98 54824.09 88888.00 2015-09-15 06:02:06.405 258 11089.18 138.96 54824.16 88888.00 2015-09-15 06:02:06.905 258 11089.18 138.95 54824.21 88888.00 2015-09-15 06:02:07.405 258 11089.16 138.95 54824.18 88888.00 2015-09-15 06:02:07.905 258 11089.10 138.95 54824.35 88888.00 2015-09-15 06:02:08.405 258 11089.00 139.00 54824.48 88888.00 2015-09-15 06:02:08.905 258 11088.99 139.03 54824.57 88888.00 2015-09-15 06:02:09.405 258 11088.95 139.00 54824.63 88888.00 2015-09-15 06:02:09.905 258 11088.88 138.98 54824.84 88888.00 2015-09-15 06:02:10.405 258 11088.88 139.01 54825.01 88888.00 2015-09-15 06:02:10.905 258 11088.87 138.98 54825.05 88888.00 2015-09-15 06:02:11.405 258 11088.78 138.96 54824.91 88888.00 2015-09-15 06:02:11.905 258 11088.76 138.93 54824.91 88888.00 2015-09-15 06:02:12.405 258 11088.77 138.95 54824.94 88888.00 2015-09-15 06:02:12.905 258 11088.76 138.93 54824.97 88888.00 2015-09-15 06:02:13.405 258 11088.73 138.94 54825.00 88888.00 2015-09-15 06:02:13.905 258 11088.73 138.97 54825.19 88888.00 2015-09-15 06:02:14.405 258 11088.64 139.02 54825.10 88888.00 2015-09-15 06:02:14.905 258 11088.57 138.98 54825.11 88888.00 2015-09-15 06:02:15.405 258 11088.53 138.97 54825.21 88888.00 2015-09-15 06:02:15.905 258 11088.48 139.00 54825.29 88888.00 2015-09-15 06:02:16.405 258 11088.47 139.04 54825.29 88888.00 2015-09-15 06:02:16.905 258 11088.47 139.01 54825.36 88888.00 2015-09-15 06:02:17.405 258 11088.45 138.96 54825.42 88888.00 2015-09-15 06:02:17.905 258 11088.40 138.95 54825.39 88888.00 2015-09-15 06:02:18.405 258 11088.32 139.02 54825.50 88888.00 2015-09-15 06:02:18.905 258 11088.33 139.02 54825.53 88888.00 2015-09-15 06:02:19.405 258 11088.35 139.01 54825.74 88888.00 2015-09-15 06:02:19.905 258 11088.29 139.03 54825.79 88888.00 2015-09-15 06:02:20.405 258 11088.20 139.06 54826.02 88888.00 2015-09-15 06:02:20.905 258 11088.20 139.03 54825.97 88888.00 2015-09-15 06:02:21.405 258 11088.16 139.03 54825.94 88888.00 2015-09-15 06:02:21.905 258 11088.04 139.03 54826.15 88888.00 2015-09-15 06:02:22.405 258 11088.04 139.01 54826.25 88888.00 2015-09-15 06:02:22.905 258 11087.99 139.01 54826.34 88888.00 2015-09-15 06:02:23.405 258 11087.91 138.96 54826.38 88888.00 2015-09-15 06:02:23.905 258 11087.91 138.94 54826.44 88888.00 2015-09-15 06:02:24.405 258 11087.80 138.96 54826.34 88888.00 2015-09-15 06:02:24.905 258 11087.78 138.95 54826.43 88888.00 2015-09-15 06:02:25.405 258 11087.74 138.97 54826.47 88888.00 2015-09-15 06:02:25.905 258 11087.69 139.02 54826.56 88888.00 2015-09-15 06:02:26.405 258 11087.65 139.05 54826.70 88888.00 2015-09-15 06:02:26.905 258 11087.62 139.03 54826.77 88888.00 2015-09-15 06:02:27.405 258 11087.53 139.04 54826.81 88888.00 2015-09-15 06:02:27.905 258 11087.48 139.03 54826.75 88888.00 2015-09-15 06:02:28.405 258 11087.44 138.97 54826.66 88888.00 2015-09-15 06:02:28.905 258 11087.39 138.96 54826.72 88888.00 2015-09-15 06:02:29.405 258 11087.38 139.01 54826.96 88888.00 2015-09-15 06:02:29.905 258 11087.38 139.00 54827.08 88888.00 2015-09-15 06:02:30.405 258 11087.32 139.05 54827.05 88888.00 2015-09-15 06:02:30.905 258 11087.32 139.06 54826.90 88888.00 2015-09-15 06:02:31.405 258 11087.28 139.04 54826.93 88888.00 2015-09-15 06:02:31.905 258 11087.31 139.04 54826.96 88888.00 2015-09-15 06:02:32.405 258 11087.27 139.02 54826.98 88888.00 2015-09-15 06:02:32.905 258 11087.21 139.00 54827.15 88888.00 2015-09-15 06:02:33.405 258 11087.16 139.01 54827.15 88888.00 2015-09-15 06:02:33.905 258 11087.12 138.97 54827.15 88888.00 2015-09-15 06:02:34.405 258 11087.10 138.98 54827.19 88888.00 2015-09-15 06:02:34.905 258 11087.09 138.97 54827.20 88888.00 2015-09-15 06:02:35.405 258 11087.01 138.98 54827.23 88888.00 2015-09-15 06:02:35.905 258 11087.02 139.01 54827.30 88888.00 2015-09-15 06:02:36.405 258 11086.99 138.97 54827.39 88888.00 2015-09-15 06:02:36.905 258 11086.94 138.96 54827.43 88888.00 2015-09-15 06:02:37.405 258 11086.94 138.98 54827.66 88888.00 2015-09-15 06:02:37.905 258 11086.91 139.04 54827.78 88888.00 2015-09-15 06:02:38.405 258 11086.91 138.97 54827.68 88888.00 2015-09-15 06:02:38.905 258 11086.89 138.96 54827.55 88888.00 2015-09-15 06:02:39.405 258 11086.81 139.00 54827.74 88888.00 2015-09-15 06:02:39.905 258 11086.75 139.00 54827.80 88888.00 2015-09-15 06:02:40.405 258 11086.74 138.98 54827.80 88888.00 2015-09-15 06:02:40.905 258 11086.71 139.03 54827.89 88888.00 2015-09-15 06:02:41.405 258 11086.71 139.05 54827.86 88888.00 2015-09-15 06:02:41.905 258 11086.74 139.07 54827.78 88888.00 2015-09-15 06:02:42.405 258 11086.76 139.05 54827.64 88888.00 2015-09-15 06:02:42.905 258 11086.70 139.03 54827.72 88888.00 2015-09-15 06:02:43.405 258 11086.68 139.02 54827.78 88888.00 2015-09-15 06:02:43.905 258 11086.67 139.03 54827.83 88888.00 2015-09-15 06:02:44.405 258 11086.57 139.03 54827.80 88888.00 2015-09-15 06:02:44.905 258 11086.55 139.02 54827.84 88888.00 2015-09-15 06:02:45.405 258 11086.52 139.03 54827.90 88888.00 2015-09-15 06:02:45.905 258 11086.53 139.03 54827.92 88888.00 2015-09-15 06:02:46.405 258 11086.53 139.05 54828.00 88888.00 2015-09-15 06:02:46.905 258 11086.53 139.11 54828.08 88888.00 2015-09-15 06:02:47.405 258 11086.54 139.10 54828.10 88888.00 2015-09-15 06:02:47.905 258 11086.50 139.06 54828.12 88888.00 2015-09-15 06:02:48.405 258 11086.49 139.05 54828.09 88888.00 2015-09-15 06:02:48.905 258 11086.46 139.09 54828.11 88888.00 2015-09-15 06:02:49.405 258 11086.39 139.11 54828.11 88888.00 2015-09-15 06:02:49.905 258 11086.38 139.12 54828.29 88888.00 2015-09-15 06:02:50.405 258 11086.37 139.14 54828.53 88888.00 2015-09-15 06:02:50.905 258 11086.37 139.17 54828.57 88888.00 2015-09-15 06:02:51.405 258 11086.32 139.21 54828.56 88888.00 2015-09-15 06:02:51.905 258 11086.31 139.21 54828.47 88888.00 2015-09-15 06:02:52.405 258 11086.27 139.20 54828.49 88888.00 2015-09-15 06:02:52.905 258 11086.31 139.23 54828.53 88888.00 2015-09-15 06:02:53.405 258 11086.31 139.26 54828.61 88888.00 2015-09-15 06:02:53.905 258 11086.31 139.23 54828.65 88888.00 2015-09-15 06:02:54.405 258 11086.22 139.25 54828.65 88888.00 2015-09-15 06:02:54.905 258 11086.22 139.27 54828.66 88888.00 2015-09-15 06:02:55.405 258 11086.20 139.26 54828.74 88888.00 2015-09-15 06:02:55.905 258 11086.22 139.28 54828.79 88888.00 2015-09-15 06:02:56.405 258 11086.20 139.25 54828.77 88888.00 2015-09-15 06:02:56.905 258 11086.15 139.29 54828.73 88888.00 2015-09-15 06:02:57.405 258 11086.17 139.31 54828.73 88888.00 2015-09-15 06:02:57.905 258 11086.11 139.31 54828.70 88888.00 2015-09-15 06:02:58.405 258 11086.07 139.27 54828.73 88888.00 2015-09-15 06:02:58.905 258 11086.06 139.23 54828.69 88888.00 2015-09-15 06:02:59.405 258 11086.06 139.25 54828.66 88888.00 2015-09-15 06:02:59.905 258 11086.05 139.27 54828.68 88888.00 2015-09-15 06:03:00.405 258 11086.05 139.27 54828.65 88888.00 2015-09-15 06:03:00.905 258 11086.06 139.31 54828.52 88888.00 2015-09-15 06:03:01.405 258 11086.05 139.37 54828.53 88888.00 2015-09-15 06:03:01.905 258 11086.00 139.39 54828.45 88888.00 2015-09-15 06:03:02.405 258 11085.99 139.32 54828.45 88888.00 2015-09-15 06:03:02.905 258 11085.99 139.31 54828.47 88888.00 2015-09-15 06:03:03.405 258 11086.02 139.31 54828.45 88888.00 2015-09-15 06:03:03.905 258 11086.03 139.32 54828.53 88888.00 2015-09-15 06:03:04.405 258 11086.05 139.36 54828.82 88888.00 2015-09-15 06:03:04.905 258 11086.02 139.40 54828.86 88888.00 2015-09-15 06:03:05.405 258 11085.97 139.38 54828.82 88888.00 2015-09-15 06:03:05.905 258 11086.00 139.40 54828.82 88888.00 2015-09-15 06:03:06.405 258 11085.97 139.44 54828.82 88888.00 2015-09-15 06:03:06.905 258 11085.92 139.44 54828.86 88888.00 2015-09-15 06:03:07.405 258 11085.87 139.45 54828.88 88888.00 2015-09-15 06:03:07.905 258 11085.85 139.44 54828.81 88888.00 2015-09-15 06:03:08.405 258 11085.95 139.49 54828.65 88888.00 2015-09-15 06:03:08.905 258 11085.91 139.52 54828.53 88888.00 2015-09-15 06:03:09.405 258 11085.89 139.55 54828.47 88888.00 2015-09-15 06:03:09.905 258 11085.92 139.54 54828.48 88888.00 2015-09-15 06:03:10.405 258 11085.96 139.52 54828.48 88888.00 2015-09-15 06:03:10.905 258 11085.99 139.55 54828.65 88888.00 2015-09-15 06:03:11.405 258 11085.94 139.56 54828.63 88888.00 2015-09-15 06:03:11.905 258 11085.92 139.59 54828.47 88888.00 2015-09-15 06:03:12.405 258 11086.01 139.63 54828.44 88888.00 2015-09-15 06:03:12.905 258 11086.01 139.61 54828.43 88888.00 2015-09-15 06:03:13.405 258 11085.99 139.64 54828.55 88888.00 2015-09-15 06:03:13.905 258 11086.01 139.71 54828.61 88888.00 2015-09-15 06:03:14.405 258 11086.02 139.71 54828.46 88888.00 2015-09-15 06:03:14.905 258 11086.05 139.71 54828.51 88888.00 2015-09-15 06:03:15.405 258 11086.03 139.73 54828.62 88888.00 2015-09-15 06:03:15.905 258 11086.01 139.77 54828.52 88888.00 2015-09-15 06:03:16.405 258 11086.02 139.77 54828.52 88888.00 2015-09-15 06:03:16.905 258 11086.02 139.81 54828.44 88888.00 2015-09-15 06:03:17.405 258 11085.97 139.81 54828.40 88888.00 2015-09-15 06:03:17.905 258 11085.94 139.80 54828.40 88888.00 2015-09-15 06:03:18.405 258 11086.00 139.79 54828.38 88888.00 2015-09-15 06:03:18.905 258 11086.01 139.78 54828.35 88888.00 2015-09-15 06:03:19.405 258 11085.97 139.81 54828.36 88888.00 2015-09-15 06:03:19.905 258 11085.95 139.88 54828.31 88888.00 2015-09-15 06:03:20.405 258 11085.96 139.90 54828.29 88888.00 2015-09-15 06:03:20.905 258 11085.96 139.91 54828.36 88888.00 2015-09-15 06:03:21.405 258 11085.95 139.87 54828.20 88888.00 2015-09-15 06:03:21.905 258 11086.00 139.81 54828.18 88888.00 2015-09-15 06:03:22.405 258 11085.96 139.81 54828.18 88888.00 2015-09-15 06:03:22.905 258 11085.94 139.80 54828.18 88888.00 2015-09-15 06:03:23.405 258 11085.96 139.81 54828.17 88888.00 2015-09-15 06:03:23.905 258 11086.00 139.85 54828.28 88888.00 2015-09-15 06:03:24.405 258 11085.95 139.89 54828.47 88888.00 2015-09-15 06:03:24.905 258 11085.94 139.96 54828.46 88888.00 2015-09-15 06:03:25.405 258 11085.94 140.01 54828.43 88888.00 2015-09-15 06:03:25.905 258 11085.91 139.98 54828.40 88888.00 2015-09-15 06:03:26.405 258 11085.91 139.97 54828.37 88888.00 2015-09-15 06:03:26.905 258 11085.96 139.96 54828.33 88888.00 2015-09-15 06:03:27.405 258 11085.95 139.95 54828.28 88888.00 2015-09-15 06:03:27.905 258 11085.92 140.01 54828.36 88888.00 2015-09-15 06:03:28.405 258 11085.87 140.01 54828.37 88888.00 2015-09-15 06:03:28.905 258 11085.92 140.02 54828.35 88888.00 2015-09-15 06:03:29.405 258 11085.92 140.08 54828.35 88888.00 2015-09-15 06:03:29.905 258 11085.84 140.10 54828.42 88888.00 2015-09-15 06:03:30.405 258 11085.89 139.98 54828.29 88888.00 2015-09-15 06:03:30.905 258 11085.92 139.98 54828.18 88888.00 2015-09-15 06:03:31.405 258 11085.95 140.04 54828.21 88888.00 2015-09-15 06:03:31.905 258 11085.95 140.05 54828.24 88888.00 2015-09-15 06:03:32.405 258 11085.92 140.12 54828.20 88888.00 2015-09-15 06:03:32.905 258 11085.92 140.16 54828.20 88888.00 2015-09-15 06:03:33.405 258 11085.94 140.16 54828.16 88888.00 2015-09-15 06:03:33.905 258 11085.95 140.16 54828.27 88888.00 2015-09-15 06:03:34.405 258 11086.00 140.16 54828.20 88888.00 2015-09-15 06:03:34.905 258 11086.06 140.12 54828.16 88888.00 2015-09-15 06:03:35.405 258 11086.08 140.20 54828.13 88888.00 2015-09-15 06:03:35.905 258 11086.11 140.25 54828.07 88888.00 2015-09-15 06:03:36.405 258 11086.12 140.27 54828.09 88888.00 2015-09-15 06:03:36.905 258 11086.12 140.30 54828.08 88888.00 2015-09-15 06:03:37.405 258 11086.13 140.24 54828.07 88888.00 2015-09-15 06:03:37.905 258 11086.12 140.21 54828.05 88888.00 2015-09-15 06:03:38.405 258 11086.10 140.23 54828.01 88888.00 2015-09-15 06:03:38.905 258 11086.08 140.21 54827.95 88888.00 2015-09-15 06:03:39.405 258 11086.10 140.16 54827.87 88888.00 2015-09-15 06:03:39.905 258 11086.07 140.20 54827.96 88888.00 2015-09-15 06:03:40.405 258 11086.11 140.20 54827.95 88888.00 2015-09-15 06:03:40.905 258 11086.15 140.30 54827.94 88888.00 2015-09-15 06:03:41.405 258 11086.12 140.33 54827.98 88888.00 2015-09-15 06:03:41.905 258 11086.07 140.39 54827.95 88888.00 2015-09-15 06:03:42.405 258 11086.12 140.39 54827.90 88888.00 2015-09-15 06:03:42.905 258 11086.15 140.38 54827.81 88888.00 2015-09-15 06:03:43.405 258 11086.08 140.38 54827.82 88888.00 2015-09-15 06:03:43.905 258 11086.10 140.38 54827.92 88888.00 2015-09-15 06:03:44.405 258 11086.02 140.39 54827.90 88888.00 2015-09-15 06:03:44.905 258 11085.99 140.40 54827.83 88888.00 2015-09-15 06:03:45.405 258 11085.97 140.41 54827.84 88888.00 2015-09-15 06:03:45.905 258 11086.05 140.40 54827.78 88888.00 2015-09-15 06:03:46.405 258 11086.02 140.41 54827.68 88888.00 2015-09-15 06:03:46.905 258 11085.99 140.48 54827.72 88888.00 2015-09-15 06:03:47.405 258 11086.02 140.52 54827.73 88888.00 2015-09-15 06:03:47.905 258 11086.05 140.50 54827.74 88888.00 2015-09-15 06:03:48.405 258 11086.01 140.50 54827.68 88888.00 2015-09-15 06:03:48.905 258 11086.01 140.53 54827.47 88888.00 2015-09-15 06:03:49.405 258 11085.95 140.56 54827.55 88888.00 2015-09-15 06:03:49.905 258 11086.00 140.56 54827.66 88888.00 2015-09-15 06:03:50.405 258 11085.97 140.50 54827.67 88888.00 2015-09-15 06:03:50.905 258 11086.00 140.47 54827.61 88888.00 2015-09-15 06:03:51.405 258 11085.99 140.48 54827.60 88888.00 2015-09-15 06:03:51.905 258 11086.06 140.50 54827.61 88888.00 2015-09-15 06:03:52.405 258 11086.12 140.53 54827.61 88888.00 2015-09-15 06:03:52.905 258 11086.12 140.48 54827.63 88888.00 2015-09-15 06:03:53.405 258 11086.07 140.45 54827.61 88888.00 2015-09-15 06:03:53.905 258 11086.08 140.48 54827.59 88888.00 2015-09-15 06:03:54.405 258 11086.12 140.53 54827.54 88888.00 2015-09-15 06:03:54.905 258 11086.16 140.52 54827.51 88888.00 2015-09-15 06:03:55.405 258 11086.13 140.53 54827.54 88888.00 2015-09-15 06:03:55.905 258 11086.16 140.54 54827.49 88888.00 2015-09-15 06:03:56.405 258 11086.18 140.55 54827.46 88888.00 2015-09-15 06:03:56.905 258 11086.23 140.55 54827.43 88888.00 2015-09-15 06:03:57.405 258 11086.27 140.58 54827.39 88888.00 2015-09-15 06:03:57.905 258 11086.27 140.58 54827.37 88888.00 2015-09-15 06:03:58.405 258 11086.28 140.57 54827.32 88888.00 2015-09-15 06:03:58.905 258 11086.36 140.62 54827.31 88888.00 2015-09-15 06:03:59.405 258 11086.41 140.56 54827.29 88888.00 2015-09-15 06:03:59.905 258 11086.43 140.58 54827.25 88888.00 2015-09-15 06:04:00.405 258 11086.43 140.56 54827.24 88888.00 2015-09-15 06:04:00.905 258 11086.43 140.49 54827.16 88888.00 2015-09-15 06:04:01.405 258 11086.48 140.53 54827.10 88888.00 2015-09-15 06:04:01.905 258 11086.49 140.58 54827.02 88888.00 2015-09-15 06:04:02.405 258 11086.50 140.56 54826.96 88888.00 2015-09-15 06:04:02.905 258 11086.57 140.61 54826.93 88888.00 2015-09-15 06:04:03.405 258 11086.57 140.65 54826.96 88888.00 2015-09-15 06:04:03.905 258 11086.55 140.65 54826.93 88888.00 2015-09-15 06:04:04.405 258 11086.58 140.70 54826.86 88888.00 2015-09-15 06:04:04.905 258 11086.62 140.72 54826.86 88888.00 2015-09-15 06:04:05.405 258 11086.62 140.73 54826.84 88888.00 2015-09-15 06:04:05.905 258 11086.58 140.74 54826.81 88888.00 2015-09-15 06:04:06.405 258 11086.60 140.78 54826.79 88888.00 2015-09-15 06:04:06.905 258 11086.63 140.75 54826.75 88888.00 2015-09-15 06:04:07.405 258 11086.69 140.77 54826.63 88888.00 2015-09-15 06:04:07.905 258 11086.74 140.78 54826.55 88888.00 2015-09-15 06:04:08.405 258 11086.79 140.78 54826.51 88888.00 2015-09-15 06:04:08.905 258 11086.81 140.78 54826.45 88888.00 2015-09-15 06:04:09.405 258 11086.76 140.80 54826.42 88888.00 2015-09-15 06:04:09.905 258 11086.74 140.77 54826.38 88888.00 2015-09-15 06:04:10.406 258 11086.73 140.78 54826.34 88888.00 2015-09-15 06:04:10.906 258 11086.79 140.79 54826.27 88888.00 2015-09-15 06:04:11.406 258 11086.78 140.75 54826.19 88888.00 2015-09-15 06:04:11.906 258 11086.76 140.78 54826.16 88888.00 2015-09-15 06:04:12.406 258 11086.83 140.80 54826.17 88888.00 2015-09-15 06:04:12.906 258 11086.71 140.82 54826.16 88888.00 2015-09-15 06:04:13.406 258 11086.74 140.88 54826.11 88888.00 2015-09-15 06:04:13.906 258 11086.78 140.92 54826.03 88888.00 2015-09-15 06:04:14.406 258 11086.79 140.91 54826.01 88888.00 2015-09-15 06:04:14.906 258 11086.80 140.89 54825.98 88888.00 2015-09-15 06:04:15.406 258 11086.81 140.90 54825.97 88888.00 2015-09-15 06:04:15.906 258 11086.81 140.91 54825.94 88888.00 2015-09-15 06:04:16.406 258 11086.83 140.94 54825.98 88888.00 2015-09-15 06:04:16.906 258 11086.79 140.97 54825.91 88888.00 2015-09-15 06:04:17.406 258 11086.78 140.99 54825.82 88888.00 2015-09-15 06:04:17.906 258 11086.76 140.98 54825.83 88888.00 2015-09-15 06:04:18.406 258 11086.80 140.98 54825.81 88888.00 2015-09-15 06:04:18.906 258 11086.83 140.99 54825.85 88888.00 2015-09-15 06:04:19.406 258 11086.85 141.04 54825.81 88888.00 2015-09-15 06:04:19.906 258 11086.86 141.05 54825.68 88888.00 2015-09-15 06:04:20.406 258 11086.86 141.00 54825.72 88888.00 2015-09-15 06:04:20.906 258 11086.86 140.97 54825.70 88888.00 2015-09-15 06:04:21.406 258 11086.85 140.95 54825.61 88888.00 2015-09-15 06:04:21.906 258 11086.80 140.92 54825.61 88888.00 2015-09-15 06:04:22.406 258 11086.80 140.92 54825.64 88888.00 2015-09-15 06:04:22.906 258 11086.89 140.97 54825.58 88888.00 2015-09-15 06:04:23.406 258 11086.90 140.99 54825.61 88888.00 2015-09-15 06:04:23.906 258 11086.89 141.06 54825.57 88888.00 2015-09-15 06:04:24.406 258 11086.94 141.11 54825.48 88888.00 2015-09-15 06:04:24.906 258 11086.89 141.09 54825.44 88888.00 2015-09-15 06:04:25.406 258 11086.89 141.15 54825.38 88888.00 2015-09-15 06:04:25.906 258 11086.85 141.17 54825.38 88888.00 2015-09-15 06:04:26.406 258 11086.90 141.11 54825.31 88888.00 2015-09-15 06:04:26.906 258 11086.96 141.13 54825.28 88888.00 2015-09-15 06:04:27.406 258 11086.95 141.22 54825.19 88888.00 2015-09-15 06:04:27.906 258 11086.90 141.25 54825.21 88888.00 2015-09-15 06:04:28.406 258 11086.94 141.21 54825.22 88888.00 2015-09-15 06:04:28.906 258 11086.91 141.23 54825.24 88888.00 2015-09-15 06:04:29.406 258 11086.95 141.25 54825.20 88888.00 2015-09-15 06:04:29.906 258 11086.99 141.28 54825.11 88888.00 2015-09-15 06:04:30.406 258 11087.09 141.24 54825.02 88888.00 2015-09-15 06:04:30.906 258 11087.10 141.23 54824.96 88888.00 2015-09-15 06:04:31.406 258 11087.12 141.24 54824.94 88888.00 2015-09-15 06:04:31.906 258 11087.15 141.32 54824.93 88888.00 2015-09-15 06:04:32.406 258 11087.15 141.34 54824.93 88888.00 2015-09-15 06:04:32.906 258 11087.21 141.37 54824.98 88888.00 2015-09-15 06:04:33.406 258 11087.28 141.32 54824.89 88888.00 2015-09-15 06:04:33.906 258 11087.31 141.30 54824.83 88888.00 2015-09-15 06:04:34.406 258 11087.33 141.30 54824.82 88888.00 2015-09-15 06:04:34.906 258 11087.35 141.31 54824.78 88888.00 2015-09-15 06:04:35.406 258 11087.35 141.34 54824.77 88888.00 2015-09-15 06:04:35.906 258 11087.38 141.35 54824.73 88888.00 2015-09-15 06:04:36.406 258 11087.46 141.34 54824.59 88888.00 2015-09-15 06:04:36.906 258 11087.43 141.28 54824.52 88888.00 2015-09-15 06:04:37.406 258 11087.51 141.24 54824.51 88888.00 2015-09-15 06:04:37.906 258 11087.62 141.21 54824.45 88888.00 2015-09-15 06:04:38.406 258 11087.63 141.23 54824.35 88888.00 2015-09-15 06:04:38.906 258 11087.65 141.25 54824.30 88888.00 2015-09-15 06:04:39.406 258 11087.68 141.29 54824.28 88888.00 2015-09-15 06:04:39.906 258 11087.77 141.26 54824.21 88888.00 2015-09-15 06:04:40.406 258 11087.72 141.29 54824.16 88888.00 2015-09-15 06:04:40.906 258 11087.73 141.26 54824.07 88888.00 2015-09-15 06:04:41.406 258 11087.80 141.26 54824.07 88888.00 2015-09-15 06:04:41.906 258 11087.80 141.30 54824.04 88888.00 2015-09-15 06:04:42.406 258 11087.84 141.35 54823.99 88888.00 2015-09-15 06:04:42.906 258 11087.93 141.31 54823.91 88888.00 2015-09-15 06:04:43.406 258 11088.01 141.33 54823.84 88888.00 2015-09-15 06:04:43.906 258 11088.10 141.37 54823.78 88888.00 2015-09-15 06:04:44.406 258 11088.11 141.31 54823.70 88888.00 2015-09-15 06:04:44.906 258 11088.11 141.30 54823.69 88888.00 2015-09-15 06:04:45.406 258 11088.17 141.33 54823.68 88888.00 2015-09-15 06:04:45.906 258 11088.24 141.34 54823.66 88888.00 2015-09-15 06:04:46.406 258 11088.27 141.37 54823.59 88888.00 2015-09-15 06:04:46.906 258 11088.37 141.40 54823.46 88888.00 2015-09-15 06:04:47.406 258 11088.47 141.39 54823.46 88888.00 2015-09-15 06:04:47.906 258 11088.50 141.45 54823.36 88888.00 2015-09-15 06:04:48.406 258 11088.59 141.49 54823.28 88888.00 2015-09-15 06:04:48.906 258 11088.66 141.53 54823.16 88888.00 2015-09-15 06:04:49.406 258 11088.71 141.51 54823.08 88888.00 2015-09-15 06:04:49.906 258 11088.77 141.50 54822.99 88888.00 2015-09-15 06:04:50.406 258 11088.80 141.43 54822.85 88888.00 2015-09-15 06:04:50.906 258 11088.84 141.43 54822.81 88888.00 2015-09-15 06:04:51.406 258 11088.94 141.47 54822.76 88888.00 2015-09-15 06:04:51.906 258 11088.98 141.46 54822.70 88888.00 2015-09-15 06:04:52.406 258 11089.05 141.48 54822.65 88888.00 2015-09-15 06:04:52.906 258 11089.09 141.46 54822.66 88888.00 2015-09-15 06:04:53.406 258 11089.13 141.49 54822.61 88888.00 2015-09-15 06:04:53.906 258 11089.21 141.48 54822.55 88888.00 2015-09-15 06:04:54.406 258 11089.27 141.49 54822.41 88888.00 2015-09-15 06:04:54.906 258 11089.32 141.49 54822.35 88888.00 2015-09-15 06:04:55.406 258 11089.40 141.54 54822.24 88888.00 2015-09-15 06:04:55.906 258 11089.47 141.59 54822.19 88888.00 2015-09-15 06:04:56.406 258 11089.52 141.56 54822.07 88888.00 2015-09-15 06:04:56.906 258 11089.53 141.51 54821.99 88888.00 2015-09-15 06:04:57.406 258 11089.55 141.51 54821.93 88888.00 2015-09-15 06:04:57.906 258 11089.63 141.55 54821.93 88888.00 2015-09-15 06:04:58.406 258 11089.68 141.53 54821.86 88888.00 2015-09-15 06:04:58.906 258 11089.69 141.53 54821.76 88888.00 2015-09-15 06:04:59.406 258 11089.74 141.55 54821.69 88888.00 2015-09-15 06:04:59.906 258 11089.79 141.57 54821.66 88888.00 2015-09-15 06:05:00.406 258 11089.86 141.53 54821.50 88888.00 2015-09-15 06:05:00.906 258 11089.94 141.51 54821.41 88888.00 2015-09-15 06:05:01.406 258 11089.95 141.59 54821.41 88888.00 2015-09-15 06:05:01.906 258 11089.98 141.59 54821.28 88888.00 2015-09-15 06:05:02.406 258 11090.02 141.63 54821.23 88888.00 2015-09-15 06:05:02.906 258 11090.04 141.62 54821.17 88888.00 2015-09-15 06:05:03.406 258 11090.10 141.63 54821.14 88888.00 2015-09-15 06:05:03.906 258 11090.14 141.64 54821.07 88888.00 2015-09-15 06:05:04.406 258 11090.19 141.58 54821.10 88888.00 2015-09-15 06:05:04.906 258 11090.29 141.63 54821.07 88888.00 2015-09-15 06:05:05.406 258 11090.34 141.65 54821.06 88888.00 2015-09-15 06:05:05.906 258 11090.36 141.60 54820.99 88888.00 2015-09-15 06:05:06.406 258 11090.41 141.62 54820.91 88888.00 2015-09-15 06:05:06.906 258 11090.47 141.60 54820.82 88888.00 2015-09-15 06:05:07.406 258 11090.52 141.58 54820.70 88888.00 2015-09-15 06:05:07.906 258 11090.56 141.59 54820.70 88888.00 2015-09-15 06:05:08.406 258 11090.55 141.59 54820.66 88888.00 2015-09-15 06:05:08.906 258 11090.61 141.59 54820.55 88888.00 2015-09-15 06:05:09.406 258 11090.62 141.60 54820.41 88888.00 2015-09-15 06:05:09.906 258 11090.67 141.57 54820.39 88888.00 2015-09-15 06:05:10.406 258 11090.72 141.60 54820.30 88888.00 2015-09-15 06:05:10.906 258 11090.81 141.67 54820.23 88888.00 2015-09-15 06:05:11.406 258 11090.83 141.68 54820.21 88888.00 2015-09-15 06:05:11.906 258 11090.82 141.66 54820.14 88888.00 2015-09-15 06:05:12.406 258 11090.81 141.65 54820.13 88888.00 2015-09-15 06:05:12.906 258 11090.86 141.64 54820.09 88888.00 2015-09-15 06:05:13.406 258 11090.89 141.59 54820.10 88888.00 2015-09-15 06:05:13.906 258 11090.98 141.59 54820.07 88888.00 2015-09-15 06:05:14.406 258 11090.97 141.63 54820.06 88888.00 2015-09-15 06:05:14.906 258 11090.99 141.63 54820.00 88888.00 2015-09-15 06:05:15.406 258 11091.01 141.65 54819.96 88888.00 2015-09-15 06:05:15.906 258 11090.98 141.65 54819.95 88888.00 2015-09-15 06:05:16.406 258 11090.92 141.63 54819.88 88888.00 2015-09-15 06:05:16.906 258 11090.93 141.57 54819.87 88888.00 2015-09-15 06:05:17.406 258 11090.99 141.56 54819.88 88888.00 2015-09-15 06:05:17.906 258 11091.02 141.57 54819.87 88888.00 2015-09-15 06:05:18.406 258 11091.01 141.56 54819.76 88888.00 2015-09-15 06:05:18.906 258 11091.04 141.49 54819.76 88888.00 2015-09-15 06:05:19.406 258 11091.09 141.46 54819.71 88888.00 2015-09-15 06:05:19.906 258 11091.07 141.49 54819.77 88888.00 2015-09-15 06:05:20.406 258 11091.07 141.51 54819.83 88888.00 2015-09-15 06:05:20.906 258 11091.13 141.50 54819.75 88888.00 2015-09-15 06:05:21.406 258 11091.14 141.51 54819.65 88888.00 2015-09-15 06:05:21.906 258 11091.10 141.48 54819.66 88888.00 2015-09-15 06:05:22.406 258 11091.15 141.43 54819.66 88888.00 2015-09-15 06:05:22.906 258 11091.19 141.42 54819.73 88888.00 2015-09-15 06:05:23.406 258 11091.22 141.45 54819.70 88888.00 2015-09-15 06:05:23.906 258 11091.19 141.48 54819.63 88888.00 2015-09-15 06:05:24.406 258 11091.20 141.46 54819.62 88888.00 2015-09-15 06:05:24.906 258 11091.28 141.47 54819.57 88888.00 2015-09-15 06:05:25.406 258 11091.30 141.45 54819.59 88888.00 2015-09-15 06:05:25.906 258 11091.34 141.45 54819.58 88888.00 2015-09-15 06:05:26.406 258 11091.44 141.42 54819.18 88888.00 2015-09-15 06:05:26.906 258 11091.46 141.35 54819.09 88888.00 2015-09-15 06:05:27.406 258 11091.44 141.32 54819.39 88888.00 2015-09-15 06:05:27.906 258 11091.49 141.33 54819.44 88888.00 2015-09-15 06:05:28.406 258 11091.49 141.32 54819.48 88888.00 2015-09-15 06:05:28.906 258 11091.53 141.29 54819.43 88888.00 2015-09-15 06:05:29.406 258 11091.55 141.26 54819.36 88888.00 2015-09-15 06:05:29.906 258 11091.62 141.22 54819.41 88888.00 2015-09-15 06:05:30.406 258 11091.67 141.26 54819.43 88888.00 2015-09-15 06:05:30.906 258 11091.66 141.30 54819.35 88888.00 2015-09-15 06:05:31.406 258 11091.67 141.29 54819.31 88888.00 2015-09-15 06:05:31.906 258 11091.70 141.25 54819.27 88888.00 2015-09-15 06:05:32.406 258 11091.69 141.23 54819.24 88888.00 2015-09-15 06:05:32.906 258 11091.76 141.25 54819.22 88888.00 2015-09-15 06:05:33.406 258 11091.72 141.30 54819.18 88888.00 2015-09-15 06:05:33.906 258 11091.78 141.29 54819.16 88888.00 2015-09-15 06:05:34.406 258 11091.80 141.26 54819.15 88888.00 2015-09-15 06:05:34.906 258 11091.75 141.28 54819.06 88888.00 2015-09-15 06:05:35.406 258 11091.77 141.24 54819.06 88888.00 2015-09-15 06:05:35.906 258 11091.81 141.20 54819.15 88888.00 2015-09-15 06:05:36.406 258 11091.85 141.22 54819.16 88888.00 2015-09-15 06:05:36.906 258 11091.86 141.26 54819.12 88888.00 2015-09-15 06:05:37.406 258 11091.87 141.29 54819.06 88888.00 2015-09-15 06:05:37.906 258 11091.88 141.26 54819.03 88888.00 2015-09-15 06:05:38.406 258 11091.88 141.23 54819.04 88888.00 2015-09-15 06:05:38.906 258 11091.92 141.20 54819.00 88888.00 2015-09-15 06:05:39.406 258 11091.91 141.18 54819.00 88888.00 2015-09-15 06:05:39.906 258 11091.91 141.22 54818.99 88888.00 2015-09-15 06:05:40.406 258 11091.93 141.15 54818.97 88888.00 2015-09-15 06:05:40.906 258 11091.95 141.13 54818.99 88888.00 2015-09-15 06:05:41.406 258 11091.99 141.11 54819.00 88888.00 2015-09-15 06:05:41.906 258 11092.04 141.06 54818.95 88888.00 2015-09-15 06:05:42.406 258 11092.06 141.01 54818.88 88888.00 2015-09-15 06:05:42.906 258 11092.11 141.11 54818.88 88888.00 2015-09-15 06:05:43.406 258 11092.14 141.11 54818.90 88888.00 2015-09-15 06:05:43.906 258 11092.08 141.08 54818.88 88888.00 2015-09-15 06:05:44.406 258 11092.11 141.09 54818.83 88888.00 2015-09-15 06:05:44.906 258 11092.16 141.11 54818.82 88888.00 2015-09-15 06:05:45.406 258 11092.19 141.11 54818.74 88888.00 2015-09-15 06:05:45.906 258 11092.24 141.09 54818.75 88888.00 2015-09-15 06:05:46.406 258 11092.27 141.14 54818.79 88888.00 2015-09-15 06:05:46.906 258 11092.28 141.16 54818.73 88888.00 2015-09-15 06:05:47.406 258 11092.27 141.16 54818.70 88888.00 2015-09-15 06:05:47.906 258 11092.28 141.15 54818.64 88888.00 2015-09-15 06:05:48.406 258 11092.33 141.14 54818.66 88888.00 2015-09-15 06:05:48.906 258 11092.32 141.14 54818.66 88888.00 2015-09-15 06:05:49.406 258 11092.34 141.15 54818.64 88888.00 2015-09-15 06:05:49.906 258 11092.32 141.14 54818.65 88888.00 2015-09-15 06:05:50.406 258 11092.34 141.16 54818.62 88888.00 2015-09-15 06:05:50.906 258 11092.30 141.15 54818.62 88888.00 2015-09-15 06:05:51.406 258 11092.38 141.14 54818.64 88888.00 2015-09-15 06:05:51.906 258 11092.37 141.08 54818.71 88888.00 2015-09-15 06:05:52.406 258 11092.34 141.09 54818.65 88888.00 2015-09-15 06:05:52.906 258 11092.34 141.12 54818.57 88888.00 2015-09-15 06:05:53.406 258 11092.35 141.11 54818.59 88888.00 2015-09-15 06:05:53.906 258 11092.40 141.06 54818.61 88888.00 2015-09-15 06:05:54.406 258 11092.49 141.01 54818.56 88888.00 2015-09-15 06:05:54.906 258 11092.51 141.06 54818.60 88888.00 2015-09-15 06:05:55.406 258 11092.55 141.05 54818.57 88888.00 2015-09-15 06:05:55.906 258 11092.61 141.08 54818.57 88888.00 2015-09-15 06:05:56.406 258 11092.66 141.12 54818.46 88888.00 2015-09-15 06:05:56.906 258 11092.63 141.15 54818.48 88888.00 2015-09-15 06:05:57.406 258 11092.61 141.20 54818.44 88888.00 2015-09-15 06:05:57.906 258 11092.61 141.21 54818.49 88888.00 2015-09-15 06:05:58.406 258 11092.69 141.23 54818.43 88888.00 2015-09-15 06:05:58.906 258 11092.71 141.23 54818.40 88888.00 2015-09-15 06:05:59.406 258 11092.71 141.23 54818.39 88888.00 2015-09-15 06:05:59.906 258 11092.84 141.21 54818.28 88888.00 2015-09-15 06:06:00.406 258 11092.85 141.14 54818.27 88888.00 2015-09-15 06:06:00.906 258 11092.85 141.07 54818.28 88888.00 2015-09-15 06:06:01.406 258 11092.93 141.12 54818.24 88888.00 2015-09-15 06:06:01.906 258 11092.98 141.21 54818.25 88888.00 2015-09-15 06:06:02.406 258 11093.06 141.23 54818.28 88888.00 2015-09-15 06:06:02.906 258 11093.05 141.21 54818.26 88888.00 2015-09-15 06:06:03.406 258 11093.06 141.22 54818.26 88888.00 2015-09-15 06:06:03.906 258 11093.12 141.21 54818.17 88888.00 2015-09-15 06:06:04.406 258 11093.14 141.15 54818.14 88888.00 2015-09-15 06:06:04.906 258 11093.14 141.20 54818.18 88888.00 2015-09-15 06:06:05.406 258 11093.23 141.26 54818.09 88888.00 2015-09-15 06:06:05.906 258 11093.23 141.39 54818.00 88888.00 2015-09-15 06:06:06.406 258 11093.26 141.42 54817.99 88888.00 2015-09-15 06:06:06.906 258 11093.26 141.47 54818.00 88888.00 2015-09-15 06:06:07.406 258 11093.29 141.43 54818.01 88888.00 2015-09-15 06:06:07.906 258 11093.34 141.39 54818.01 88888.00 2015-09-15 06:06:08.406 258 11093.38 141.40 54817.98 88888.00 2015-09-15 06:06:08.906 258 11093.43 141.39 54817.91 88888.00 2015-09-15 06:06:09.406 258 11093.42 141.39 54817.80 88888.00 2015-09-15 06:06:09.906 258 11093.39 141.41 54817.82 88888.00 2015-09-15 06:06:10.406 258 11093.44 141.47 54817.85 88888.00 2015-09-15 06:06:10.906 258 11093.47 141.47 54817.82 88888.00 2015-09-15 06:06:11.406 258 11093.50 141.46 54817.82 88888.00 2015-09-15 06:06:11.906 258 11093.47 141.50 54817.67 88888.00 2015-09-15 06:06:12.406 258 11093.53 141.56 54817.66 88888.00 2015-09-15 06:06:12.906 258 11093.57 141.59 54817.67 88888.00 2015-09-15 06:06:13.406 258 11093.57 141.60 54817.65 88888.00 2015-09-15 06:06:13.906 258 11093.58 141.62 54817.58 88888.00 2015-09-15 06:06:14.406 258 11093.61 141.62 54817.42 88888.00 2015-09-15 06:06:14.906 258 11093.71 141.63 54817.43 88888.00 2015-09-15 06:06:15.406 258 11093.74 141.64 54817.50 88888.00 2015-09-15 06:06:15.906 258 11093.70 141.63 54817.43 88888.00 2015-09-15 06:06:16.406 258 11093.78 141.63 54817.49 88888.00 2015-09-15 06:06:16.906 258 11093.79 141.62 54817.41 88888.00 2015-09-15 06:06:17.406 258 11093.80 141.62 54817.31 88888.00 2015-09-15 06:06:17.906 258 11093.79 141.62 54817.35 88888.00 2015-09-15 06:06:18.406 258 11093.80 141.63 54817.28 88888.00 2015-09-15 06:06:18.906 258 11093.85 141.64 54817.38 88888.00 2015-09-15 06:06:19.406 258 11093.85 141.76 54817.26 88888.00 2015-09-15 06:06:19.906 258 11093.83 141.77 54817.16 88888.00 2015-09-15 06:06:20.406 258 11093.85 141.76 54816.96 88888.00 2015-09-15 06:06:20.906 258 11093.90 141.76 54817.06 88888.00 2015-09-15 06:06:21.406 258 11093.86 141.80 54817.16 88888.00 2015-09-15 06:06:21.906 258 11093.84 141.87 54817.07 88888.00 2015-09-15 06:06:22.406 258 11093.87 141.87 54816.93 88888.00 2015-09-15 06:06:22.906 258 11093.87 141.85 54816.80 88888.00 2015-09-15 06:06:23.406 258 11093.90 141.82 54816.82 88888.00 2015-09-15 06:06:23.906 258 11093.92 141.88 54816.95 88888.00 2015-09-15 06:06:24.406 258 11093.96 141.87 54817.02 88888.00 2015-09-15 06:06:24.906 258 11093.96 141.90 54817.02 88888.00 2015-09-15 06:06:25.406 258 11093.97 141.94 54816.94 88888.00 2015-09-15 06:06:25.906 258 11093.99 142.02 54817.00 88888.00 2015-09-15 06:06:26.406 258 11093.92 142.05 54816.98 88888.00 2015-09-15 06:06:26.906 258 11094.01 142.04 54816.96 88888.00 2015-09-15 06:06:27.406 258 11094.07 142.06 54816.97 88888.00 2015-09-15 06:06:27.906 258 11094.11 142.01 54816.93 88888.00 2015-09-15 06:06:28.406 258 11094.08 142.00 54816.93 88888.00 2015-09-15 06:06:28.906 258 11094.07 141.99 54816.94 88888.00 2015-09-15 06:06:29.406 258 11094.11 142.00 54816.93 88888.00 2015-09-15 06:06:29.906 258 11094.12 142.04 54816.89 88888.00 2015-09-15 06:06:30.406 258 11094.15 142.10 54816.90 88888.00 2015-09-15 06:06:30.906 258 11094.23 142.16 54816.89 88888.00 2015-09-15 06:06:31.406 258 11094.26 142.21 54816.84 88888.00 2015-09-15 06:06:31.906 258 11094.32 142.24 54816.75 88888.00 2015-09-15 06:06:32.406 258 11094.36 142.30 54816.71 88888.00 2015-09-15 06:06:32.906 258 11094.37 142.31 54816.69 88888.00 2015-09-15 06:06:33.406 258 11094.37 142.36 54816.67 88888.00 2015-09-15 06:06:33.906 258 11094.37 142.34 54816.61 88888.00 2015-09-15 06:06:34.406 258 11094.38 142.33 54816.62 88888.00 2015-09-15 06:06:34.906 258 11094.43 142.38 54816.69 88888.00 2015-09-15 06:06:35.406 258 11094.46 142.41 54816.66 88888.00 2015-09-15 06:06:35.906 258 11094.42 142.47 54816.59 88888.00 2015-09-15 06:06:36.406 258 11094.46 142.50 54816.51 88888.00 2015-09-15 06:06:36.906 258 11094.49 142.52 54816.52 88888.00 2015-09-15 06:06:37.406 258 11094.53 142.58 54816.53 88888.00 2015-09-15 06:06:37.906 258 11094.59 142.55 54816.53 88888.00 2015-09-15 06:06:38.406 258 11094.60 142.55 54816.60 88888.00 2015-09-15 06:06:38.906 258 11094.59 142.60 54816.59 88888.00 2015-09-15 06:06:39.406 258 11094.58 142.64 54816.46 88888.00 2015-09-15 06:06:39.906 258 11094.57 142.66 54816.37 88888.00 2015-09-15 06:06:40.406 258 11094.62 142.65 54816.34 88888.00 2015-09-15 06:06:40.906 258 11094.67 142.64 54816.41 88888.00 2015-09-15 06:06:41.406 258 11094.68 142.64 54816.41 88888.00 2015-09-15 06:06:41.906 258 11094.67 142.64 54816.44 88888.00 2015-09-15 06:06:42.406 258 11094.68 142.65 54816.37 88888.00 2015-09-15 06:06:42.906 258 11094.76 142.69 54816.35 88888.00 2015-09-15 06:06:43.406 258 11094.74 142.73 54816.37 88888.00 2015-09-15 06:06:43.906 258 11094.75 142.76 54816.36 88888.00 2015-09-15 06:06:44.406 258 11094.76 142.81 54816.36 88888.00 2015-09-15 06:06:44.906 258 11094.78 142.83 54816.35 88888.00 2015-09-15 06:06:45.406 258 11094.85 142.83 54816.24 88888.00 2015-09-15 06:06:45.906 258 11094.83 142.86 54816.24 88888.00 2015-09-15 06:06:46.406 258 11094.85 142.93 54816.21 88888.00 2015-09-15 06:06:46.906 258 11094.84 142.95 54816.26 88888.00 2015-09-15 06:06:47.406 258 11094.81 142.94 54816.19 88888.00 2015-09-15 06:06:47.906 258 11094.84 143.03 54816.12 88888.00 2015-09-15 06:06:48.406 258 11094.86 143.03 54816.08 88888.00 2015-09-15 06:06:48.906 258 11094.85 143.05 54816.15 88888.00 2015-09-15 06:06:49.406 258 11094.86 143.14 54816.12 88888.00 2015-09-15 06:06:49.906 258 11094.91 143.16 54816.01 88888.00 2015-09-15 06:06:50.406 258 11094.93 143.18 54816.00 88888.00 2015-09-15 06:06:50.906 258 11094.93 143.22 54816.08 88888.00 2015-09-15 06:06:51.406 258 11094.98 143.20 54816.11 88888.00 2015-09-15 06:06:51.906 258 11095.06 143.20 54816.02 88888.00 2015-09-15 06:06:52.406 258 11095.07 143.23 54816.01 88888.00 2015-09-15 06:06:52.906 258 11095.11 143.24 54815.99 88888.00 2015-09-15 06:06:53.406 258 11095.25 143.24 54815.96 88888.00 2015-09-15 06:06:53.906 258 11095.19 143.24 54815.93 88888.00 2015-09-15 06:06:54.406 258 11095.12 143.26 54815.88 88888.00 2015-09-15 06:06:54.906 258 11095.17 143.29 54815.85 88888.00 2015-09-15 06:06:55.406 258 11095.25 143.36 54815.87 88888.00 2015-09-15 06:06:55.906 258 11095.25 143.40 54815.93 88888.00 2015-09-15 06:06:56.406 258 11095.22 143.39 54815.91 88888.00 2015-09-15 06:06:56.906 258 11095.19 143.46 54815.84 88888.00 2015-09-15 06:06:57.406 258 11095.23 143.46 54815.89 88888.00 2015-09-15 06:06:57.906 258 11095.31 143.45 54815.87 88888.00 2015-09-15 06:06:58.406 258 11095.41 143.44 54815.85 88888.00 2015-09-15 06:06:58.906 258 11095.40 143.43 54815.82 88888.00 2015-09-15 06:06:59.406 258 11095.38 143.45 54815.76 88888.00 2015-09-15 06:06:59.906 258 11095.42 143.49 54815.71 88888.00 2015-09-15 06:07:00.406 258 11095.49 143.53 54815.71 88888.00 2015-09-15 06:07:00.906 258 11095.52 143.53 54815.61 88888.00 2015-09-15 06:07:01.406 258 11095.54 143.57 54815.57 88888.00 2015-09-15 06:07:01.906 258 11095.57 143.67 54815.57 88888.00 2015-09-15 06:07:02.406 258 11095.53 143.73 54815.54 88888.00 2015-09-15 06:07:02.906 258 11095.56 143.74 54815.54 88888.00 2015-09-15 06:07:03.406 258 11095.59 143.75 54815.59 88888.00 2015-09-15 06:07:03.906 258 11095.57 143.80 54815.50 88888.00 2015-09-15 06:07:04.406 258 11095.59 143.86 54815.52 88888.00 2015-09-15 06:07:04.906 258 11095.63 143.88 54815.53 88888.00 2015-09-15 06:07:05.406 258 11095.67 143.90 54815.55 88888.00 2015-09-15 06:07:05.906 258 11095.67 143.91 54815.55 88888.00 2015-09-15 06:07:06.406 258 11095.68 143.87 54815.48 88888.00 2015-09-15 06:07:06.906 258 11095.67 143.94 54815.48 88888.00 2015-09-15 06:07:07.406 258 11095.63 144.02 54815.49 88888.00 2015-09-15 06:07:07.906 258 11095.69 144.01 54815.42 88888.00 2015-09-15 06:07:08.406 258 11095.77 144.03 54815.40 88888.00 2015-09-15 06:07:08.906 258 11095.85 144.04 54815.39 88888.00 2015-09-15 06:07:09.406 258 11095.87 144.07 54815.36 88888.00 2015-09-15 06:07:09.906 258 11095.87 144.08 54815.31 88888.00 2015-09-15 06:07:10.406 258 11095.95 144.10 54815.24 88888.00 2015-09-15 06:07:10.906 258 11095.94 144.16 54815.23 88888.00 2015-09-15 06:07:11.406 258 11095.95 144.22 54815.31 88888.00 2015-09-15 06:07:11.906 258 11095.96 144.25 54815.35 88888.00 2015-09-15 06:07:12.406 258 11095.99 144.26 54815.27 88888.00 2015-09-15 06:07:12.906 258 11095.96 144.27 54815.27 88888.00 2015-09-15 06:07:13.406 258 11095.99 144.28 54815.24 88888.00 2015-09-15 06:07:13.906 258 11096.04 144.34 54815.24 88888.00 2015-09-15 06:07:14.406 258 11096.08 144.37 54815.22 88888.00 2015-09-15 06:07:14.906 258 11096.13 144.38 54815.26 88888.00 2015-09-15 06:07:15.406 258 11096.11 144.39 54815.23 88888.00 2015-09-15 06:07:15.906 258 11096.08 144.39 54815.23 88888.00 2015-09-15 06:07:16.406 258 11096.10 144.35 54815.22 88888.00 2015-09-15 06:07:16.906 258 11096.08 144.36 54815.23 88888.00 2015-09-15 06:07:17.406 258 11096.15 144.41 54815.28 88888.00 2015-09-15 06:07:17.906 258 11096.24 144.42 54815.26 88888.00 2015-09-15 06:07:18.406 258 11096.22 144.46 54815.26 88888.00 2015-09-15 06:07:18.906 258 11096.25 144.45 54815.23 88888.00 2015-09-15 06:07:19.406 258 11096.27 144.42 54815.20 88888.00 2015-09-15 06:07:19.906 258 11096.27 144.44 54815.12 88888.00 2015-09-15 06:07:20.406 258 11096.29 144.46 54815.07 88888.00 2015-09-15 06:07:20.906 258 11096.35 144.55 54815.07 88888.00 2015-09-15 06:07:21.406 258 11096.38 144.56 54815.02 88888.00 2015-09-15 06:07:21.906 258 11096.37 144.58 54815.04 88888.00 2015-09-15 06:07:22.406 258 11096.46 144.54 54815.09 88888.00 2015-09-15 06:07:22.906 258 11096.51 144.56 54815.10 88888.00 2015-09-15 06:07:23.406 258 11096.53 144.58 54815.03 88888.00 2015-09-15 06:07:23.906 258 11096.56 144.56 54815.03 88888.00 2015-09-15 06:07:24.406 258 11096.62 144.60 54815.01 88888.00 2015-09-15 06:07:24.906 258 11096.57 144.66 54815.03 88888.00 2015-09-15 06:07:25.406 258 11096.51 144.67 54814.98 88888.00 2015-09-15 06:07:25.906 258 11096.58 144.67 54814.98 88888.00 2015-09-15 06:07:26.406 258 11096.56 144.63 54815.02 88888.00 2015-09-15 06:07:26.906 258 11096.58 144.69 54814.98 88888.00 2015-09-15 06:07:27.406 258 11096.66 144.77 54815.00 88888.00 2015-09-15 06:07:27.906 258 11096.69 144.74 54815.05 88888.00 2015-09-15 06:07:28.406 258 11096.72 144.72 54814.98 88888.00 2015-09-15 06:07:28.906 258 11096.77 144.71 54814.83 88888.00 2015-09-15 06:07:29.406 258 11096.74 144.75 54814.84 88888.00 2015-09-15 06:07:29.906 258 11096.74 144.78 54814.91 88888.00 2015-09-15 06:07:30.406 258 11096.79 144.83 54814.91 88888.00 2015-09-15 06:07:30.906 258 11096.81 144.88 54814.93 88888.00 2015-09-15 06:07:31.406 258 11096.78 144.91 54814.93 88888.00 2015-09-15 06:07:31.906 258 11096.82 144.86 54814.84 88888.00 2015-09-15 06:07:32.406 258 11096.84 144.88 54814.79 88888.00 2015-09-15 06:07:32.906 258 11096.83 144.89 54814.84 88888.00 2015-09-15 06:07:33.406 258 11096.85 144.94 54814.88 88888.00 2015-09-15 06:07:33.906 258 11096.85 144.94 54814.94 88888.00 2015-09-15 06:07:34.406 258 11096.89 144.97 54814.87 88888.00 2015-09-15 06:07:34.906 258 11096.97 144.97 54814.76 88888.00 2015-09-15 06:07:35.407 258 11096.98 145.02 54814.70 88888.00 2015-09-15 06:07:35.907 258 11096.98 145.02 54814.75 88888.00 2015-09-15 06:07:36.407 258 11096.98 145.02 54814.82 88888.00 2015-09-15 06:07:36.907 258 11096.97 145.05 54814.84 88888.00 2015-09-15 06:07:37.407 258 11096.98 145.15 54814.82 88888.00 2015-09-15 06:07:37.907 258 11097.00 145.22 54814.82 88888.00 2015-09-15 06:07:38.407 258 11097.02 145.25 54814.84 88888.00 2015-09-15 06:07:38.907 258 11097.06 145.25 54814.85 88888.00 2015-09-15 06:07:39.407 258 11097.05 145.22 54814.85 88888.00 2015-09-15 06:07:39.907 258 11097.09 145.30 54814.87 88888.00 2015-09-15 06:07:40.407 258 11097.15 145.26 54814.91 88888.00 2015-09-15 06:07:40.907 258 11097.16 145.28 54814.91 88888.00 2015-09-15 06:07:41.407 258 11097.25 145.32 54814.85 88888.00 2015-09-15 06:07:41.907 258 11097.23 145.34 54814.78 88888.00 2015-09-15 06:07:42.407 258 11097.29 145.36 54814.75 88888.00 2015-09-15 06:07:42.907 258 11097.36 145.38 54814.70 88888.00 2015-09-15 06:07:43.407 258 11097.41 145.42 54814.68 88888.00 2015-09-15 06:07:43.907 258 11097.47 145.45 54814.71 88888.00 2015-09-15 06:07:44.407 258 11097.42 145.44 54814.79 88888.00 2015-09-15 06:07:44.907 258 11097.45 145.45 54814.77 88888.00 2015-09-15 06:07:45.407 258 11097.57 145.42 54814.73 88888.00 2015-09-15 06:07:45.907 258 11097.61 145.43 54814.69 88888.00 2015-09-15 06:07:46.407 258 11097.63 145.47 54814.63 88888.00 2015-09-15 06:07:46.907 258 11097.67 145.47 54814.52 88888.00 2015-09-15 06:07:47.407 258 11097.73 145.46 54814.52 88888.00 2015-09-15 06:07:47.907 258 11097.79 145.45 54814.47 88888.00 2015-09-15 06:07:48.407 258 11097.87 145.55 54814.47 88888.00 2015-09-15 06:07:48.907 258 11097.99 145.59 54814.38 88888.00 2015-09-15 06:07:49.407 258 11098.07 145.60 54814.33 88888.00 2015-09-15 06:07:49.907 258 11098.08 145.63 54814.27 88888.00 2015-09-15 06:07:50.407 258 11098.13 145.64 54814.24 88888.00 2015-09-15 06:07:50.907 258 11098.19 145.68 54814.13 88888.00 2015-09-15 06:07:51.407 258 11098.28 145.64 54814.05 88888.00 2015-09-15 06:07:51.907 258 11098.36 145.70 54814.01 88888.00 2015-09-15 06:07:52.407 258 11098.44 145.70 54814.00 88888.00 2015-09-15 06:07:52.907 258 11098.49 145.71 54813.91 88888.00 2015-09-15 06:07:53.407 258 11098.54 145.73 54813.81 88888.00 2015-09-15 06:07:53.907 258 11098.62 145.74 54813.74 88888.00 2015-09-15 06:07:54.407 258 11098.71 145.77 54813.71 88888.00 2015-09-15 06:07:54.907 258 11098.78 145.77 54813.69 88888.00 2015-09-15 06:07:55.407 258 11098.77 145.77 54813.66 88888.00 2015-09-15 06:07:55.907 258 11098.77 145.82 54813.64 88888.00 2015-09-15 06:07:56.407 258 11098.86 145.86 54813.62 88888.00 2015-09-15 06:07:56.907 258 11098.96 145.82 54813.48 88888.00 2015-09-15 06:07:57.407 258 11099.03 145.84 54813.38 88888.00 2015-09-15 06:07:57.907 258 11099.07 145.88 54813.29 88888.00 2015-09-15 06:07:58.407 258 11099.08 145.88 54813.26 88888.00 2015-09-15 06:07:58.907 258 11099.15 145.90 54813.29 88888.00 2015-09-15 06:07:59.407 258 11099.23 146.01 54813.21 88888.00 2015-09-15 06:07:59.907 258 11099.29 146.04 54813.20 88888.00 2015-09-15 06:08:00.407 258 11099.29 146.06 54813.20 88888.00 2015-09-15 06:08:00.907 258 11099.33 146.08 54813.19 88888.00 2015-09-15 06:08:01.407 258 11099.40 146.04 54813.11 88888.00 2015-09-15 06:08:01.907 258 11099.44 146.04 54813.09 88888.00 2015-09-15 06:08:02.407 258 11099.45 146.07 54813.07 88888.00 2015-09-15 06:08:02.907 258 11099.49 146.12 54812.95 88888.00 2015-09-15 06:08:03.407 258 11099.53 146.13 54812.84 88888.00 2015-09-15 06:08:03.907 258 11099.62 146.12 54812.91 88888.00 2015-09-15 06:08:04.407 258 11099.74 146.18 54812.94 88888.00 2015-09-15 06:08:04.907 258 11099.67 146.20 54812.93 88888.00 2015-09-15 06:08:05.407 258 11099.72 146.22 54812.84 88888.00 2015-09-15 06:08:05.907 258 11099.75 146.23 54812.76 88888.00 2015-09-15 06:08:06.407 258 11099.79 146.23 54812.72 88888.00 2015-09-15 06:08:06.907 258 11099.82 146.26 54812.67 88888.00 2015-09-15 06:08:07.407 258 11099.82 146.27 54812.60 88888.00 2015-09-15 06:08:07.907 258 11099.88 146.24 54812.61 88888.00 2015-09-15 06:08:08.407 258 11099.95 146.28 54812.63 88888.00 2015-09-15 06:08:08.907 258 11099.97 146.36 54812.60 88888.00 2015-09-15 06:08:09.407 258 11100.00 146.33 54812.64 88888.00 2015-09-15 06:08:09.907 258 11100.09 146.33 54812.58 88888.00 2015-09-15 06:08:10.407 258 11100.06 146.30 54812.52 88888.00 2015-09-15 06:08:10.907 258 11100.14 146.29 54812.47 88888.00 2015-09-15 06:08:11.407 258 11100.19 146.32 54812.47 88888.00 2015-09-15 06:08:11.907 258 11100.22 146.41 54812.41 88888.00 2015-09-15 06:08:12.407 258 11100.29 146.37 54812.34 88888.00 2015-09-15 06:08:12.907 258 11100.29 146.38 54812.35 88888.00 2015-09-15 06:08:13.407 258 11100.29 146.40 54812.34 88888.00 2015-09-15 06:08:13.907 258 11100.35 146.40 54812.29 88888.00 2015-09-15 06:08:14.407 258 11100.39 146.39 54812.20 88888.00 2015-09-15 06:08:14.907 258 11100.44 146.45 54812.12 88888.00 2015-09-15 06:08:15.407 258 11100.45 146.54 54812.10 88888.00 2015-09-15 06:08:15.907 258 11100.54 146.53 54812.04 88888.00 2015-09-15 06:08:16.407 258 11100.60 146.54 54811.97 88888.00 2015-09-15 06:08:16.907 258 11100.61 146.57 54811.95 88888.00 2015-09-15 06:08:17.407 258 11100.64 146.62 54811.93 88888.00 2015-09-15 06:08:17.907 258 11100.66 146.66 54811.88 88888.00 2015-09-15 06:08:18.407 258 11100.66 146.67 54811.90 88888.00 2015-09-15 06:08:18.907 258 11100.65 146.65 54811.97 88888.00 2015-09-15 06:08:19.407 258 11100.66 146.64 54811.85 88888.00 2015-09-15 06:08:19.907 258 11100.74 146.65 54811.78 88888.00 2015-09-15 06:08:20.407 258 11100.75 146.63 54811.76 88888.00 2015-09-15 06:08:20.907 258 11100.73 146.62 54811.80 88888.00 2015-09-15 06:08:21.407 258 11100.77 146.67 54811.81 88888.00 2015-09-15 06:08:21.907 258 11100.80 146.69 54811.78 88888.00 2015-09-15 06:08:22.407 258 11100.80 146.64 54811.75 88888.00 2015-09-15 06:08:22.907 258 11100.77 146.66 54811.70 88888.00 2015-09-15 06:08:23.407 258 11100.80 146.65 54811.75 88888.00 2015-09-15 06:08:23.907 258 11100.84 146.67 54811.71 88888.00 2015-09-15 06:08:24.407 258 11100.82 146.65 54811.75 88888.00 2015-09-15 06:08:24.907 258 11100.81 146.66 54811.81 88888.00 2015-09-15 06:08:25.407 258 11100.76 146.69 54811.76 88888.00 2015-09-15 06:08:25.907 258 11100.76 146.72 54811.73 88888.00 2015-09-15 06:08:26.407 258 11100.81 146.71 54811.73 88888.00 2015-09-15 06:08:26.907 258 11100.77 146.69 54811.70 88888.00 2015-09-15 06:08:27.407 258 11100.79 146.70 54811.79 88888.00 2015-09-15 06:08:27.907 258 11100.77 146.70 54811.79 88888.00 2015-09-15 06:08:28.407 258 11100.79 146.69 54811.81 88888.00 2015-09-15 06:08:28.907 258 11100.82 146.71 54811.86 88888.00 2015-09-15 06:08:29.407 258 11100.79 146.72 54811.84 88888.00 2015-09-15 06:08:29.907 258 11100.76 146.70 54811.87 88888.00 2015-09-15 06:08:30.407 258 11100.76 146.74 54811.84 88888.00 2015-09-15 06:08:30.907 258 11100.79 146.78 54811.82 88888.00 2015-09-15 06:08:31.407 258 11100.76 146.75 54811.79 88888.00 2015-09-15 06:08:31.907 258 11100.79 146.71 54811.76 88888.00 2015-09-15 06:08:32.407 258 11100.73 146.72 54811.78 88888.00 2015-09-15 06:08:32.907 258 11100.76 146.71 54811.73 88888.00 2015-09-15 06:08:33.407 258 11100.84 146.69 54811.69 88888.00 2015-09-15 06:08:33.907 258 11100.84 146.67 54811.71 88888.00 2015-09-15 06:08:34.407 258 11100.85 146.69 54811.77 88888.00 2015-09-15 06:08:34.907 258 11100.81 146.64 54811.75 88888.00 2015-09-15 06:08:35.407 258 11100.84 146.65 54811.75 88888.00 2015-09-15 06:08:35.907 258 11100.77 146.69 54811.76 88888.00 2015-09-15 06:08:36.407 258 11100.84 146.73 54811.79 88888.00 2015-09-15 06:08:36.907 258 11100.84 146.75 54811.80 88888.00 2015-09-15 06:08:37.407 258 11100.85 146.78 54811.82 88888.00 2015-09-15 06:08:37.907 258 11100.91 146.72 54811.82 88888.00 2015-09-15 06:08:38.407 258 11100.96 146.71 54811.86 88888.00 2015-09-15 06:08:38.907 258 11100.91 146.75 54811.81 88888.00 2015-09-15 06:08:39.407 258 11100.92 146.79 54811.81 88888.00 2015-09-15 06:08:39.907 258 11100.97 146.80 54811.85 88888.00 2015-09-15 06:08:40.407 258 11100.98 146.82 54811.91 88888.00 2015-09-15 06:08:40.907 258 11100.95 146.80 54811.95 88888.00 2015-09-15 06:08:41.407 258 11101.00 146.81 54811.93 88888.00 2015-09-15 06:08:41.907 258 11100.98 146.83 54811.93 88888.00 2015-09-15 06:08:42.407 258 11100.98 146.88 54811.93 88888.00 2015-09-15 06:08:42.907 258 11101.05 146.86 54811.90 88888.00 2015-09-15 06:08:43.407 258 11101.03 146.87 54811.93 88888.00 2015-09-15 06:08:43.907 258 11101.10 146.92 54811.89 88888.00 2015-09-15 06:08:44.407 258 11101.15 146.91 54811.87 88888.00 2015-09-15 06:08:44.907 258 11101.16 146.92 54811.87 88888.00 2015-09-15 06:08:45.407 258 11101.21 146.86 54811.82 88888.00 2015-09-15 06:08:45.907 258 11101.21 146.83 54811.82 88888.00 2015-09-15 06:08:46.407 258 11101.22 146.78 54811.84 88888.00 2015-09-15 06:08:46.907 258 11101.26 146.86 54811.81 88888.00 2015-09-15 06:08:47.407 258 11101.26 146.88 54811.75 88888.00 2015-09-15 06:08:47.907 258 11101.27 146.89 54811.76 88888.00 2015-09-15 06:08:48.407 258 11101.26 146.94 54811.73 88888.00 2015-09-15 06:08:48.907 258 11101.33 147.02 54811.71 88888.00 2015-09-15 06:08:49.407 258 11101.37 146.99 54811.69 88888.00 2015-09-15 06:08:49.907 258 11101.32 146.99 54811.70 88888.00 2015-09-15 06:08:50.407 258 11101.31 147.02 54811.75 88888.00 2015-09-15 06:08:50.907 258 11101.33 146.97 54811.71 88888.00 2015-09-15 06:08:51.407 258 11101.34 146.98 54811.72 88888.00 2015-09-15 06:08:51.907 258 11101.34 146.98 54811.70 88888.00 2015-09-15 06:08:52.407 258 11101.32 146.95 54811.72 88888.00 2015-09-15 06:08:52.907 258 11101.32 146.91 54811.62 88888.00 2015-09-15 06:08:53.407 258 11101.41 146.92 54811.55 88888.00 2015-09-15 06:08:53.907 258 11101.38 146.92 54811.54 88888.00 2015-09-15 06:08:54.407 258 11101.38 146.98 54811.50 88888.00 2015-09-15 06:08:54.907 258 11101.38 147.00 54811.53 88888.00 2015-09-15 06:08:55.407 258 11101.34 146.97 54811.60 88888.00 2015-09-15 06:08:55.907 258 11101.38 147.00 54811.62 88888.00 2015-09-15 06:08:56.407 258 11101.42 146.97 54811.68 88888.00 2015-09-15 06:08:56.907 258 11101.41 146.97 54811.72 88888.00 2015-09-15 06:08:57.407 258 11101.38 146.96 54811.70 88888.00 2015-09-15 06:08:57.907 258 11101.28 146.92 54811.71 88888.00 2015-09-15 06:08:58.407 258 11101.27 146.90 54811.70 88888.00 2015-09-15 06:08:58.907 258 11101.27 146.91 54811.67 88888.00 2015-09-15 06:08:59.407 258 11101.31 146.90 54811.70 88888.00 2015-09-15 06:08:59.907 258 11101.29 146.89 54811.78 88888.00 2015-09-15 06:09:00.407 258 11101.21 146.87 54811.79 88888.00 2015-09-15 06:09:00.907 258 11101.17 146.90 54811.76 88888.00 2015-09-15 06:09:01.407 258 11101.15 146.88 54811.76 88888.00 2015-09-15 06:09:01.907 258 11101.16 146.86 54811.80 88888.00 2015-09-15 06:09:02.407 258 11101.13 146.84 54811.79 88888.00 2015-09-15 06:09:02.907 258 11101.06 146.92 54811.75 88888.00 2015-09-15 06:09:03.407 258 11101.05 146.97 54811.76 88888.00 2015-09-15 06:09:03.907 258 11101.06 146.95 54811.85 88888.00 2015-09-15 06:09:04.407 258 11101.06 146.95 54811.91 88888.00 2015-09-15 06:09:04.907 258 11101.08 146.87 54811.94 88888.00 2015-09-15 06:09:05.407 258 11101.01 146.86 54811.87 88888.00 2015-09-15 06:09:05.907 258 11100.97 146.82 54811.88 88888.00 2015-09-15 06:09:06.407 258 11100.94 146.84 54811.93 88888.00 2015-09-15 06:09:06.907 258 11100.85 146.84 54811.96 88888.00 2015-09-15 06:09:07.407 258 11100.82 146.82 54811.99 88888.00 2015-09-15 06:09:07.907 258 11100.89 146.79 54812.03 88888.00 2015-09-15 06:09:08.407 258 11100.95 146.80 54812.05 88888.00 2015-09-15 06:09:08.907 258 11100.91 146.82 54812.17 88888.00 2015-09-15 06:09:09.407 258 11100.86 146.78 54812.26 88888.00 2015-09-15 06:09:09.907 258 11100.87 146.77 54812.26 88888.00 2015-09-15 06:09:10.407 258 11100.86 146.75 54812.24 88888.00 2015-09-15 06:09:10.907 258 11100.86 146.82 54812.29 88888.00 2015-09-15 06:09:11.407 258 11100.81 146.91 54812.34 88888.00 2015-09-15 06:09:11.907 258 11100.84 146.88 54812.34 88888.00 2015-09-15 06:09:12.407 258 11100.84 146.87 54812.39 88888.00 2015-09-15 06:09:12.907 258 11100.81 146.88 54812.41 88888.00 2015-09-15 06:09:13.407 258 11100.74 146.84 54812.39 88888.00 2015-09-15 06:09:13.907 258 11100.80 146.86 54812.30 88888.00 2015-09-15 06:09:14.407 258 11100.81 146.86 54812.35 88888.00 2015-09-15 06:09:14.907 258 11100.77 146.90 54812.40 88888.00 2015-09-15 06:09:15.407 258 11100.79 146.90 54812.41 88888.00 2015-09-15 06:09:15.907 258 11100.82 146.88 54812.47 88888.00 2015-09-15 06:09:16.407 258 11100.86 146.83 54812.47 88888.00 2015-09-15 06:09:16.907 258 11100.79 146.84 54812.45 88888.00 2015-09-15 06:09:17.407 258 11100.79 146.81 54812.42 88888.00 2015-09-15 06:09:17.907 258 11100.84 146.77 54812.45 88888.00 2015-09-15 06:09:18.407 258 11100.81 146.80 54812.48 88888.00 2015-09-15 06:09:18.907 258 11100.85 146.74 54812.41 88888.00 2015-09-15 06:09:19.407 258 11100.85 146.74 54812.40 88888.00 2015-09-15 06:09:19.907 258 11100.81 146.80 54812.51 88888.00 2015-09-15 06:09:20.407 258 11100.79 146.80 54812.51 88888.00 2015-09-15 06:09:20.907 258 11100.86 146.81 54812.49 88888.00 2015-09-15 06:09:21.407 258 11100.85 146.78 54812.54 88888.00 2015-09-15 06:09:21.907 258 11100.89 146.79 54812.56 88888.00 2015-09-15 06:09:22.407 258 11100.91 146.81 54812.52 88888.00 2015-09-15 06:09:22.907 258 11100.90 146.82 54812.56 88888.00 2015-09-15 06:09:23.407 258 11100.86 146.78 54812.51 88888.00 2015-09-15 06:09:23.907 258 11100.95 146.79 54812.51 88888.00 2015-09-15 06:09:24.407 258 11101.00 146.80 54812.51 88888.00 2015-09-15 06:09:24.907 258 11100.98 146.81 54812.47 88888.00 2015-09-15 06:09:25.407 258 11101.05 146.81 54812.47 88888.00 2015-09-15 06:09:25.907 258 11101.11 146.83 54812.48 88888.00 2015-09-15 06:09:26.407 258 11101.11 146.86 54812.54 88888.00 2015-09-15 06:09:26.907 258 11101.10 146.84 54812.45 88888.00 2015-09-15 06:09:27.407 258 11101.08 146.88 54812.35 88888.00 2015-09-15 06:09:27.907 258 11101.11 146.83 54812.35 88888.00 2015-09-15 06:09:28.407 258 11101.15 146.83 54812.43 88888.00 2015-09-15 06:09:28.907 258 11101.10 146.81 54812.37 88888.00 2015-09-15 06:09:29.407 258 11101.07 146.82 54812.37 88888.00 2015-09-15 06:09:29.907 258 11101.13 146.82 54812.37 88888.00 2015-09-15 06:09:30.407 258 11101.17 146.80 54812.26 88888.00 2015-09-15 06:09:30.907 258 11101.16 146.81 54812.21 88888.00 2015-09-15 06:09:31.407 258 11101.17 146.90 54812.26 88888.00 2015-09-15 06:09:31.907 258 11101.18 146.87 54812.28 88888.00 2015-09-15 06:09:32.407 258 11101.17 146.87 54812.31 88888.00 2015-09-15 06:09:32.907 258 11101.18 146.86 54812.28 88888.00 2015-09-15 06:09:33.407 258 11101.21 146.87 54812.29 88888.00 2015-09-15 06:09:33.907 258 11101.26 146.84 54812.32 88888.00 2015-09-15 06:09:34.407 258 11101.22 146.80 54812.34 88888.00 2015-09-15 06:09:34.907 258 11101.21 146.82 54812.33 88888.00 2015-09-15 06:09:35.407 258 11101.16 146.83 54812.34 88888.00 2015-09-15 06:09:35.907 258 11101.19 146.88 54812.37 88888.00 2015-09-15 06:09:36.407 258 11101.21 146.90 54812.35 88888.00 2015-09-15 06:09:36.907 258 11101.15 146.89 54812.38 88888.00 2015-09-15 06:09:37.407 258 11101.19 146.89 54812.34 88888.00 2015-09-15 06:09:37.907 258 11101.19 146.89 54812.38 88888.00 2015-09-15 06:09:38.407 258 11101.17 146.92 54812.41 88888.00 2015-09-15 06:09:38.907 258 11101.16 146.90 54812.34 88888.00 2015-09-15 06:09:39.407 258 11101.15 146.89 54812.25 88888.00 2015-09-15 06:09:39.907 258 11101.21 146.89 54812.29 88888.00 2015-09-15 06:09:40.407 258 11101.17 146.84 54812.32 88888.00 2015-09-15 06:09:40.907 258 11101.16 146.91 54812.28 88888.00 2015-09-15 06:09:41.407 258 11101.16 146.89 54812.28 88888.00 2015-09-15 06:09:41.907 258 11101.12 146.90 54812.32 88888.00 2015-09-15 06:09:42.407 258 11101.15 146.89 54812.28 88888.00 2015-09-15 06:09:42.907 258 11101.13 146.83 54812.24 88888.00 2015-09-15 06:09:43.407 258 11101.12 146.78 54812.34 88888.00 2015-09-15 06:09:43.907 258 11101.12 146.77 54812.47 88888.00 2015-09-15 06:09:44.407 258 11101.13 146.79 54812.42 88888.00 2015-09-15 06:09:44.907 258 11101.11 146.86 54812.28 88888.00 2015-09-15 06:09:45.407 258 11101.08 146.87 54812.42 88888.00 2015-09-15 06:09:45.907 258 11101.06 146.84 54812.50 88888.00 2015-09-15 06:09:46.407 258 11101.02 146.84 54812.55 88888.00 2015-09-15 06:09:46.907 258 11101.06 146.83 54812.56 88888.00 2015-09-15 06:09:47.407 258 11101.02 146.84 54812.59 88888.00 2015-09-15 06:09:47.907 258 11101.02 146.87 54812.60 88888.00 2015-09-15 06:09:48.407 258 11101.08 146.86 54812.59 88888.00 2015-09-15 06:09:48.907 258 11101.07 146.86 54812.56 88888.00 2015-09-15 06:09:49.407 258 11101.06 146.90 54812.55 88888.00 2015-09-15 06:09:49.907 258 11101.05 146.90 54812.52 88888.00 2015-09-15 06:09:50.407 258 11101.06 146.88 54812.59 88888.00 2015-09-15 06:09:50.907 258 11101.06 146.87 54812.65 88888.00 2015-09-15 06:09:51.407 258 11101.00 146.89 54812.68 88888.00 2015-09-15 06:09:51.907 258 11101.01 146.89 54812.67 88888.00 2015-09-15 06:09:52.407 258 11101.00 146.86 54812.73 88888.00 2015-09-15 06:09:52.907 258 11101.02 146.88 54812.74 88888.00 2015-09-15 06:09:53.407 258 11101.03 146.92 54812.78 88888.00 2015-09-15 06:09:53.907 258 11100.96 146.91 54812.76 88888.00 2015-09-15 06:09:54.407 258 11100.98 146.91 54812.82 88888.00 2015-09-15 06:09:54.907 258 11101.03 146.87 54812.84 88888.00 2015-09-15 06:09:55.407 258 11101.03 146.87 54812.86 88888.00 2015-09-15 06:09:55.907 258 11101.03 146.81 54812.89 88888.00 2015-09-15 06:09:56.407 258 11101.06 146.90 54812.98 88888.00 2015-09-15 06:09:56.907 258 11101.07 146.90 54812.93 88888.00 2015-09-15 06:09:57.407 258 11101.07 146.89 54812.84 88888.00 2015-09-15 06:09:57.907 258 11101.06 146.90 54812.82 88888.00 2015-09-15 06:09:58.407 258 11101.02 146.89 54812.78 88888.00 2015-09-15 06:09:58.907 258 11100.95 146.92 54812.83 88888.00 2015-09-15 06:09:59.407 258 11100.97 146.95 54812.84 88888.00 2015-09-15 06:09:59.907 258 11100.94 146.89 54812.91 88888.00 2015-09-15 06:10:00.407 258 11100.94 146.87 54812.94 88888.00 2015-09-15 06:10:00.907 258 11100.96 146.87 54812.87 88888.00 2015-09-15 06:10:01.407 258 11100.95 146.95 54812.87 88888.00 2015-09-15 06:10:01.907 258 11100.90 146.97 54812.91 88888.00 2015-09-15 06:10:02.407 258 11100.91 146.91 54812.87 88888.00 2015-09-15 06:10:02.907 258 11100.86 146.90 54812.93 88888.00 2015-09-15 06:10:03.407 258 11100.91 146.88 54813.03 88888.00 2015-09-15 06:10:03.907 258 11100.92 146.84 54813.04 88888.00 2015-09-15 06:10:04.407 258 11100.85 146.81 54813.03 88888.00 2015-09-15 06:10:04.907 258 11100.85 146.81 54813.09 88888.00 2015-09-15 06:10:05.407 258 11100.82 146.83 54813.03 88888.00 2015-09-15 06:10:05.907 258 11100.85 146.88 54813.00 88888.00 2015-09-15 06:10:06.407 258 11100.79 146.89 54813.09 88888.00 2015-09-15 06:10:06.907 258 11100.80 146.90 54813.20 88888.00 2015-09-15 06:10:07.407 258 11100.79 146.83 54813.13 88888.00 2015-09-15 06:10:07.907 258 11100.79 146.74 54813.20 88888.00 2015-09-15 06:10:08.407 258 11100.76 146.72 54813.26 88888.00 2015-09-15 06:10:08.907 258 11100.76 146.74 54813.25 88888.00 2015-09-15 06:10:09.407 258 11100.74 146.78 54813.28 88888.00 2015-09-15 06:10:09.907 258 11100.70 146.72 54813.30 88888.00 2015-09-15 06:10:10.407 258 11100.73 146.71 54813.28 88888.00 2015-09-15 06:10:10.907 258 11100.76 146.80 54813.30 88888.00 2015-09-15 06:10:11.407 258 11100.71 146.87 54813.40 88888.00 2015-09-15 06:10:11.907 258 11100.71 146.88 54813.42 88888.00 2015-09-15 06:10:12.407 258 11100.68 146.80 54813.43 88888.00 2015-09-15 06:10:12.907 258 11100.66 146.82 54813.47 88888.00 2015-09-15 06:10:13.407 258 11100.71 146.79 54813.46 88888.00 2015-09-15 06:10:13.907 258 11100.66 146.77 54813.45 88888.00 2015-09-15 06:10:14.407 258 11100.65 146.79 54813.52 88888.00 2015-09-15 06:10:14.907 258 11100.59 146.77 54813.55 88888.00 2015-09-15 06:10:15.407 258 11100.54 146.71 54813.56 88888.00 2015-09-15 06:10:15.907 258 11100.55 146.71 54813.55 88888.00 2015-09-15 06:10:16.407 258 11100.58 146.69 54813.57 88888.00 2015-09-15 06:10:16.907 258 11100.61 146.64 54813.64 88888.00 2015-09-15 06:10:17.407 258 11100.61 146.61 54813.62 88888.00 2015-09-15 06:10:17.907 258 11100.61 146.58 54813.63 88888.00 2015-09-15 06:10:18.407 258 11100.58 146.61 54813.68 88888.00 2015-09-15 06:10:18.907 258 11100.56 146.58 54813.77 88888.00 2015-09-15 06:10:19.407 258 11100.54 146.61 54813.77 88888.00 2015-09-15 06:10:19.907 258 11100.58 146.54 54813.72 88888.00 2015-09-15 06:10:20.407 258 11100.56 146.49 54813.79 88888.00 2015-09-15 06:10:20.907 258 11100.59 146.49 54813.74 88888.00 2015-09-15 06:10:21.407 258 11100.65 146.45 54813.61 88888.00 2015-09-15 06:10:21.907 258 11100.64 146.48 54813.73 88888.00 2015-09-15 06:10:22.407 258 11100.61 146.48 54813.69 88888.00 2015-09-15 06:10:22.907 258 11100.65 146.54 54813.80 88888.00 2015-09-15 06:10:23.407 258 11100.65 146.57 54813.92 88888.00 2015-09-15 06:10:23.907 258 11100.66 146.58 54813.99 88888.00 2015-09-15 06:10:24.407 258 11100.75 146.57 54813.97 88888.00 2015-09-15 06:10:24.907 258 11100.80 146.58 54813.93 88888.00 2015-09-15 06:10:25.407 258 11100.75 146.54 54813.98 88888.00 2015-09-15 06:10:25.907 258 11100.75 146.53 54813.95 88888.00 2015-09-15 06:10:26.407 258 11100.82 146.52 54813.89 88888.00 2015-09-15 06:10:26.907 258 11100.79 146.56 54813.93 88888.00 2015-09-15 06:10:27.407 258 11100.82 146.54 54813.88 88888.00 2015-09-15 06:10:27.907 258 11100.89 146.54 54813.86 88888.00 2015-09-15 06:10:28.407 258 11100.86 146.57 54813.84 88888.00 2015-09-15 06:10:28.907 258 11100.87 146.63 54813.82 88888.00 2015-09-15 06:10:29.407 258 11100.89 146.63 54813.75 88888.00 2015-09-15 06:10:29.907 258 11100.89 146.64 54813.90 88888.00 2015-09-15 06:10:30.407 258 11100.95 146.63 54813.93 88888.00 2015-09-15 06:10:30.907 258 11100.94 146.64 54813.90 88888.00 2015-09-15 06:10:31.407 258 11101.01 146.65 54813.82 88888.00 2015-09-15 06:10:31.907 258 11101.06 146.64 54813.70 88888.00 2015-09-15 06:10:32.407 258 11101.05 146.65 54813.61 88888.00 2015-09-15 06:10:32.907 258 11101.05 146.69 54813.78 88888.00 2015-09-15 06:10:33.407 258 11101.06 146.67 54813.72 88888.00 2015-09-15 06:10:33.907 258 11101.08 146.64 54813.65 88888.00 2015-09-15 06:10:34.407 258 11101.08 146.65 54813.82 88888.00 2015-09-15 06:10:34.907 258 11101.08 146.69 54813.83 88888.00 2015-09-15 06:10:35.407 258 11101.13 146.69 54813.86 88888.00 2015-09-15 06:10:35.907 258 11101.12 146.65 54813.84 88888.00 2015-09-15 06:10:36.407 258 11101.17 146.64 54813.84 88888.00 2015-09-15 06:10:36.907 258 11101.17 146.66 54813.89 88888.00 2015-09-15 06:10:37.407 258 11101.17 146.67 54813.83 88888.00 2015-09-15 06:10:37.907 258 11101.26 146.67 54813.82 88888.00 2015-09-15 06:10:38.407 258 11101.32 146.64 54813.80 88888.00 2015-09-15 06:10:38.907 258 11101.34 146.65 54813.71 88888.00 2015-09-15 06:10:39.407 258 11101.34 146.63 54813.68 88888.00 2015-09-15 06:10:39.907 258 11101.31 146.62 54813.65 88888.00 2015-09-15 06:10:40.407 258 11101.33 146.65 54813.69 88888.00 2015-09-15 06:10:40.907 258 11101.36 146.65 54813.71 88888.00 2015-09-15 06:10:41.407 258 11101.34 146.65 54813.61 88888.00 2015-09-15 06:10:41.907 258 11101.34 146.60 54813.63 88888.00 2015-09-15 06:10:42.407 258 11101.38 146.52 54813.65 88888.00 2015-09-15 06:10:42.907 258 11101.43 146.60 54813.60 88888.00 2015-09-15 06:10:43.407 258 11101.47 146.75 54813.53 88888.00 2015-09-15 06:10:43.907 258 11101.48 146.81 54813.51 88888.00 2015-09-15 06:10:44.407 258 11101.50 146.81 54813.44 88888.00 2015-09-15 06:10:44.907 258 11101.53 146.80 54813.37 88888.00 2015-09-15 06:10:45.407 258 11101.49 146.82 54813.35 88888.00 2015-09-15 06:10:45.907 258 11101.52 146.81 54813.34 88888.00 2015-09-15 06:10:46.407 258 11101.49 146.83 54813.35 88888.00 2015-09-15 06:10:46.907 258 11101.54 146.83 54813.37 88888.00 2015-09-15 06:10:47.407 258 11101.52 146.78 54813.36 88888.00 2015-09-15 06:10:47.907 258 11101.52 146.74 54813.39 88888.00 2015-09-15 06:10:48.407 258 11101.52 146.77 54813.40 88888.00 2015-09-15 06:10:48.907 258 11101.58 146.77 54813.33 88888.00 2015-09-15 06:10:49.407 258 11101.64 146.78 54813.30 88888.00 2015-09-15 06:10:49.907 258 11101.60 146.77 54813.27 88888.00 2015-09-15 06:10:50.407 258 11101.60 146.74 54813.20 88888.00 2015-09-15 06:10:50.907 258 11101.65 146.75 54813.24 88888.00 2015-09-15 06:10:51.407 258 11101.65 146.74 54813.25 88888.00 2015-09-15 06:10:51.907 258 11101.69 146.70 54813.22 88888.00 2015-09-15 06:10:52.407 258 11101.66 146.70 54813.18 88888.00 2015-09-15 06:10:52.907 258 11101.71 146.73 54813.19 88888.00 2015-09-15 06:10:53.407 258 11101.68 146.74 54813.17 88888.00 2015-09-15 06:10:53.907 258 11101.68 146.80 54813.12 88888.00 2015-09-15 06:10:54.407 258 11101.64 146.80 54813.11 88888.00 2015-09-15 06:10:54.907 258 11101.62 146.78 54813.09 88888.00 2015-09-15 06:10:55.407 258 11101.58 146.75 54813.11 88888.00 2015-09-15 06:10:55.907 258 11101.65 146.71 54813.12 88888.00 2015-09-15 06:10:56.407 258 11101.65 146.65 54813.13 88888.00 2015-09-15 06:10:56.907 258 11101.63 146.65 54813.17 88888.00 2015-09-15 06:10:57.407 258 11101.71 146.67 54813.16 88888.00 2015-09-15 06:10:57.907 258 11101.71 146.71 54813.18 88888.00 2015-09-15 06:10:58.407 258 11101.69 146.66 54813.14 88888.00 2015-09-15 06:10:58.907 258 11101.73 146.65 54813.00 88888.00 2015-09-15 06:10:59.407 258 11101.69 146.65 54813.17 88888.00 2015-09-15 06:10:59.907 258 11101.62 146.61 54813.29 88888.00 2015-09-15 06:11:00.408 258 11101.64 146.62 54813.27 88888.00 2015-09-15 06:11:00.908 258 11101.71 146.70 54813.27 88888.00 2015-09-15 06:11:01.408 258 11101.73 146.70 54813.20 88888.00 2015-09-15 06:11:01.908 258 11101.70 146.71 54813.21 88888.00 2015-09-15 06:11:02.408 258 11101.68 146.62 54813.28 88888.00 2015-09-15 06:11:02.908 258 11101.69 146.56 54813.21 88888.00 2015-09-15 06:11:03.408 258 11101.65 146.55 54813.24 88888.00 2015-09-15 06:11:03.908 258 11101.68 146.53 54813.25 88888.00 2015-09-15 06:11:04.408 258 11101.68 146.48 54813.30 88888.00 2015-09-15 06:11:04.908 258 11101.63 146.46 54813.38 88888.00 2015-09-15 06:11:05.408 258 11101.65 146.46 54813.34 88888.00 2015-09-15 06:11:05.908 258 11101.59 146.47 54813.27 88888.00 2015-09-15 06:11:06.408 258 11101.63 146.43 54813.28 88888.00 2015-09-15 06:11:06.908 258 11101.64 146.38 54813.31 88888.00 2015-09-15 06:11:07.408 258 11101.65 146.33 54813.34 88888.00 2015-09-15 06:11:07.908 258 11101.69 146.36 54813.33 88888.00 2015-09-15 06:11:08.408 258 11101.75 146.38 54813.31 88888.00 2015-09-15 06:11:08.908 258 11101.75 146.31 54813.34 88888.00 2015-09-15 06:11:09.408 258 11101.68 146.28 54813.35 88888.00 2015-09-15 06:11:09.908 258 11101.66 146.29 54813.31 88888.00 2015-09-15 06:11:10.408 258 11101.69 146.30 54813.30 88888.00 2015-09-15 06:11:10.908 258 11101.66 146.30 54813.38 88888.00 2015-09-15 06:11:11.408 258 11101.73 146.27 54813.43 88888.00 2015-09-15 06:11:11.908 258 11101.70 146.28 54813.40 88888.00 2015-09-15 06:11:12.408 258 11101.73 146.27 54813.38 88888.00 2015-09-15 06:11:12.908 258 11101.75 146.24 54813.42 88888.00 2015-09-15 06:11:13.408 258 11101.74 146.22 54813.44 88888.00 2015-09-15 06:11:13.908 258 11101.73 146.24 54813.49 88888.00 2015-09-15 06:11:14.408 258 11101.66 146.28 54813.42 88888.00 2015-09-15 06:11:14.908 258 11101.64 146.27 54813.39 88888.00 2015-09-15 06:11:15.408 258 11101.65 146.23 54813.45 88888.00 2015-09-15 06:11:15.908 258 11101.57 146.15 54813.39 88888.00 2015-09-15 06:11:16.408 258 11101.60 146.13 54813.37 88888.00 2015-09-15 06:11:16.908 258 11101.69 146.18 54813.39 88888.00 2015-09-15 06:11:17.408 258 11101.68 146.22 54813.45 88888.00 2015-09-15 06:11:17.908 258 11101.65 146.22 54813.46 88888.00 2015-09-15 06:11:18.408 258 11101.64 146.21 54813.53 88888.00 2015-09-15 06:11:18.908 258 11101.65 146.19 54813.55 88888.00 2015-09-15 06:11:19.408 258 11101.64 146.19 54813.54 88888.00 2015-09-15 06:11:19.908 258 11101.64 146.20 54813.59 88888.00 2015-09-15 06:11:20.408 258 11101.66 146.19 54813.57 88888.00 2015-09-15 06:11:20.908 258 11101.60 146.19 54813.51 88888.00 2015-09-15 06:11:21.408 258 11101.58 146.16 54813.56 88888.00 2015-09-15 06:11:21.908 258 11101.58 146.11 54813.57 88888.00 2015-09-15 06:11:22.408 258 11101.62 146.13 54813.54 88888.00 2015-09-15 06:11:22.908 258 11101.53 146.11 54813.49 88888.00 2015-09-15 06:11:23.408 258 11101.57 146.11 54813.55 88888.00 2015-09-15 06:11:23.908 258 11101.54 146.08 54813.55 88888.00 2015-09-15 06:11:24.408 258 11101.59 146.10 54813.56 88888.00 2015-09-15 06:11:24.908 258 11101.55 146.12 54813.64 88888.00 2015-09-15 06:11:25.408 258 11101.53 146.10 54813.64 88888.00 2015-09-15 06:11:25.908 258 11101.48 146.13 54813.61 88888.00 2015-09-15 06:11:26.408 258 11101.49 146.13 54813.59 88888.00 2015-09-15 06:11:26.908 258 11101.52 146.16 54813.59 88888.00 2015-09-15 06:11:27.408 258 11101.50 146.16 54813.63 88888.00 2015-09-15 06:11:27.908 258 11101.48 146.23 54813.68 88888.00 2015-09-15 06:11:28.408 258 11101.53 146.15 54813.71 88888.00 2015-09-15 06:11:28.908 258 11101.54 146.14 54813.82 88888.00 2015-09-15 06:11:29.408 258 11101.48 146.15 54813.87 88888.00 2015-09-15 06:11:29.908 258 11101.50 146.19 54813.81 88888.00 2015-09-15 06:11:30.408 258 11101.50 146.20 54813.74 88888.00 2015-09-15 06:11:30.908 258 11101.50 146.19 54813.74 88888.00 2015-09-15 06:11:31.408 258 11101.50 146.15 54813.75 88888.00 2015-09-15 06:11:31.908 258 11101.50 146.20 54813.81 88888.00 2015-09-15 06:11:32.408 258 11101.54 146.18 54813.78 88888.00 2015-09-15 06:11:32.908 258 11101.50 146.14 54813.79 88888.00 2015-09-15 06:11:33.408 258 11101.44 146.14 54813.70 88888.00 2015-09-15 06:11:33.908 258 11101.47 146.12 54813.60 88888.00 2015-09-15 06:11:34.408 258 11101.45 146.11 54813.54 88888.00 2015-09-15 06:11:34.908 258 11101.42 146.10 54813.52 88888.00 2015-09-15 06:11:35.408 258 11101.42 146.12 54813.55 88888.00 2015-09-15 06:11:35.908 258 11101.48 146.08 54813.60 88888.00 2015-09-15 06:11:36.408 258 11101.54 146.10 54813.69 88888.00 2015-09-15 06:11:36.908 258 11101.53 146.13 54813.71 88888.00 2015-09-15 06:11:37.408 258 11101.48 146.13 54813.86 88888.00 2015-09-15 06:11:37.908 258 11101.48 146.12 54813.84 88888.00 2015-09-15 06:11:38.408 258 11101.47 146.10 54813.92 88888.00 2015-09-15 06:11:38.908 258 11101.44 146.06 54813.90 88888.00 2015-09-15 06:11:39.408 258 11101.44 146.10 54813.83 88888.00 2015-09-15 06:11:39.908 258 11101.45 146.13 54813.87 88888.00 2015-09-15 06:11:40.408 258 11101.43 146.14 54813.87 88888.00 2015-09-15 06:11:40.908 258 11101.45 146.12 54813.90 88888.00 2015-09-15 06:11:41.408 258 11101.45 146.12 54813.93 88888.00 2015-09-15 06:11:41.908 258 11101.47 146.06 54813.93 88888.00 2015-09-15 06:11:42.408 258 11101.43 146.03 54813.93 88888.00 2015-09-15 06:11:42.908 258 11101.43 146.03 54813.99 88888.00 2015-09-15 06:11:43.408 258 11101.48 146.06 54814.00 88888.00 2015-09-15 06:11:43.908 258 11101.45 146.08 54814.03 88888.00 2015-09-15 06:11:44.408 258 11101.43 146.11 54814.06 88888.00 2015-09-15 06:11:44.908 258 11101.43 146.13 54813.96 88888.00 2015-09-15 06:11:45.408 258 11101.47 146.11 54813.91 88888.00 2015-09-15 06:11:45.908 258 11101.45 146.07 54813.89 88888.00 2015-09-15 06:11:46.408 258 11101.47 146.10 54813.92 88888.00 2015-09-15 06:11:46.908 258 11101.53 146.10 54813.81 88888.00 2015-09-15 06:11:47.408 258 11101.55 146.07 54813.91 88888.00 2015-09-15 06:11:47.908 258 11101.55 146.10 54813.92 88888.00 2015-09-15 06:11:48.408 258 11101.58 146.06 54813.93 88888.00 2015-09-15 06:11:48.908 258 11101.59 146.02 54813.92 88888.00 2015-09-15 06:11:49.408 258 11101.62 146.02 54813.97 88888.00 2015-09-15 06:11:49.908 258 11101.59 146.04 54813.97 88888.00 2015-09-15 06:11:50.408 258 11101.53 146.03 54813.90 88888.00 2015-09-15 06:11:50.908 258 11101.57 146.01 54813.84 88888.00 2015-09-15 06:11:51.408 258 11101.66 145.95 54813.81 88888.00 2015-09-15 06:11:51.908 258 11101.70 145.99 54813.72 88888.00 2015-09-15 06:11:52.408 258 11101.68 146.01 54813.79 88888.00 2015-09-15 06:11:52.908 258 11101.74 145.99 54813.90 88888.00 2015-09-15 06:11:53.408 258 11101.75 145.97 54813.92 88888.00 2015-09-15 06:11:53.908 258 11101.80 145.99 54813.92 88888.00 2015-09-15 06:11:54.408 258 11101.80 145.97 54813.88 88888.00 2015-09-15 06:11:54.908 258 11101.78 146.01 54813.81 88888.00 2015-09-15 06:11:55.408 258 11101.80 146.01 54813.81 88888.00 2015-09-15 06:11:55.908 258 11101.83 145.97 54813.81 88888.00 2015-09-15 06:11:56.408 258 11101.78 146.01 54813.82 88888.00 2015-09-15 06:11:56.908 258 11101.87 146.02 54813.79 88888.00 2015-09-15 06:11:57.408 258 11101.94 146.01 54813.83 88888.00 2015-09-15 06:11:57.908 258 11101.92 146.02 54813.80 88888.00 2015-09-15 06:11:58.408 258 11101.94 145.98 54813.72 88888.00 2015-09-15 06:11:58.908 258 11101.90 145.98 54813.69 88888.00 2015-09-15 06:11:59.408 258 11101.87 145.99 54813.65 88888.00 2015-09-15 06:11:59.908 258 11101.91 146.01 54813.66 88888.00 2015-09-15 06:12:00.408 258 11101.90 146.05 54813.68 88888.00 2015-09-15 06:12:00.908 258 11101.97 146.01 54813.69 88888.00 2015-09-15 06:12:01.408 258 11102.00 145.90 54813.71 88888.00 2015-09-15 06:12:01.908 258 11102.05 145.91 54813.74 88888.00 2015-09-15 06:12:02.408 258 11102.07 145.94 54813.63 88888.00 2015-09-15 06:12:02.908 258 11102.10 145.93 54813.60 88888.00 2015-09-15 06:12:03.408 258 11102.15 145.93 54813.61 88888.00 2015-09-15 06:12:03.908 258 11102.12 145.93 54813.62 88888.00 2015-09-15 06:12:04.408 258 11102.09 145.96 54813.61 88888.00 2015-09-15 06:12:04.908 258 11102.10 145.99 54813.59 88888.00 2015-09-15 06:12:05.408 258 11102.12 146.01 54813.56 88888.00 2015-09-15 06:12:05.908 258 11102.07 146.01 54813.56 88888.00 2015-09-15 06:12:06.408 258 11102.11 146.02 54813.53 88888.00 2015-09-15 06:12:06.908 258 11102.17 145.95 54813.47 88888.00 2015-09-15 06:12:07.408 258 11102.15 145.90 54813.47 88888.00 2015-09-15 06:12:07.908 258 11102.15 145.96 54813.47 88888.00 2015-09-15 06:12:08.408 258 11102.13 145.97 54813.40 88888.00 2015-09-15 06:12:08.908 258 11102.17 145.99 54813.39 88888.00 2015-09-15 06:12:09.408 258 11102.16 146.01 54813.33 88888.00 2015-09-15 06:12:09.908 258 11102.13 146.01 54813.37 88888.00 2015-09-15 06:12:10.408 258 11102.12 146.02 54813.38 88888.00 2015-09-15 06:12:10.908 258 11102.16 145.98 54813.38 88888.00 2015-09-15 06:12:11.408 258 11102.23 145.93 54813.36 88888.00 2015-09-15 06:12:11.908 258 11102.25 145.90 54813.33 88888.00 2015-09-15 06:12:12.408 258 11102.22 145.89 54813.26 88888.00 2015-09-15 06:12:12.908 258 11102.21 145.90 54813.26 88888.00 2015-09-15 06:12:13.408 258 11102.25 145.93 54813.26 88888.00 2015-09-15 06:12:13.908 258 11102.25 145.89 54813.35 88888.00 2015-09-15 06:12:14.408 258 11102.18 145.90 54813.27 88888.00 2015-09-15 06:12:14.908 258 11102.23 145.94 54813.26 88888.00 2015-09-15 06:12:15.408 258 11102.26 145.96 54813.30 88888.00 2015-09-15 06:12:15.908 258 11102.22 145.98 54813.28 88888.00 2015-09-15 06:12:16.408 258 11102.18 145.98 54813.26 88888.00 2015-09-15 06:12:16.908 258 11102.27 145.97 54813.25 88888.00 2015-09-15 06:12:17.408 258 11102.27 145.93 54813.20 88888.00 2015-09-15 06:12:17.908 258 11102.22 145.89 54813.24 88888.00 2015-09-15 06:12:18.408 258 11102.15 145.86 54813.20 88888.00 2015-09-15 06:12:18.908 258 11102.10 145.86 54813.21 88888.00 2015-09-15 06:12:19.408 258 11102.11 145.93 54813.22 88888.00 2015-09-15 06:12:19.908 258 11102.07 145.93 54813.26 88888.00 2015-09-15 06:12:20.408 258 11102.06 145.91 54813.24 88888.00 2015-09-15 06:12:20.908 258 11102.13 145.94 54813.25 88888.00 2015-09-15 06:12:21.408 258 11102.12 145.90 54813.28 88888.00 2015-09-15 06:12:21.908 258 11102.04 145.86 54813.13 88888.00 2015-09-15 06:12:22.408 258 11102.04 145.90 54813.12 88888.00 2015-09-15 06:12:22.908 258 11102.06 145.84 54813.13 88888.00 2015-09-15 06:12:23.408 258 11102.01 145.87 54813.11 88888.00 2015-09-15 06:12:23.908 258 11102.01 145.90 54813.17 88888.00 2015-09-15 06:12:24.408 258 11102.02 145.90 54813.13 88888.00 2015-09-15 06:12:24.908 258 11102.05 145.85 54813.01 88888.00 2015-09-15 06:12:25.408 258 11101.92 145.90 54813.10 88888.00 2015-09-15 06:12:25.908 258 11101.94 145.88 54813.17 88888.00 2015-09-15 06:12:26.408 258 11101.95 145.76 54813.21 88888.00 2015-09-15 06:12:26.908 258 11101.97 145.76 54813.22 88888.00 2015-09-15 06:12:27.408 258 11101.99 145.81 54813.27 88888.00 2015-09-15 06:12:27.908 258 11102.06 145.84 54813.34 88888.00 2015-09-15 06:12:28.408 258 11102.01 145.84 54813.33 88888.00 2015-09-15 06:12:28.908 258 11101.95 145.81 54813.29 88888.00 2015-09-15 06:12:29.408 258 11101.96 145.85 54813.25 88888.00 2015-09-15 06:12:29.908 258 11101.92 145.86 54813.21 88888.00 2015-09-15 06:12:30.408 258 11101.86 145.81 54813.18 88888.00 2015-09-15 06:12:30.908 258 11101.95 145.84 54813.29 88888.00 2015-09-15 06:12:31.408 258 11101.99 145.87 54813.36 88888.00 2015-09-15 06:12:31.908 258 11101.91 145.85 54813.31 88888.00 2015-09-15 06:12:32.408 258 11101.91 145.86 54813.28 88888.00 2015-09-15 06:12:32.908 258 11101.89 145.86 54813.25 88888.00 2015-09-15 06:12:33.408 258 11101.81 145.90 54813.31 88888.00 2015-09-15 06:12:33.908 258 11101.79 145.91 54813.33 88888.00 2015-09-15 06:12:34.408 258 11101.83 145.89 54813.22 88888.00 2015-09-15 06:12:34.908 258 11101.78 145.93 54813.21 88888.00 2015-09-15 06:12:35.408 258 11101.76 145.94 54813.28 88888.00 2015-09-15 06:12:35.908 258 11101.75 145.89 54813.30 88888.00 2015-09-15 06:12:36.408 258 11101.68 145.89 54813.33 88888.00 2015-09-15 06:12:36.908 258 11101.70 145.84 54813.35 88888.00 2015-09-15 06:12:37.408 258 11101.70 145.85 54813.37 88888.00 2015-09-15 06:12:37.908 258 11101.68 145.86 54813.40 88888.00 2015-09-15 06:12:38.408 258 11101.66 145.89 54813.42 88888.00 2015-09-15 06:12:38.908 258 11101.65 145.91 54813.42 88888.00 2015-09-15 06:12:39.408 258 11101.57 145.94 54813.46 88888.00 2015-09-15 06:12:39.908 258 11101.49 145.95 54813.44 88888.00 2015-09-15 06:12:40.408 258 11101.47 145.95 54813.49 88888.00 2015-09-15 06:12:40.908 258 11101.47 145.95 54813.54 88888.00 2015-09-15 06:12:41.408 258 11101.45 145.90 54813.43 88888.00 2015-09-15 06:12:41.908 258 11101.44 145.91 54813.54 88888.00 2015-09-15 06:12:42.408 258 11101.43 145.91 54813.55 88888.00 2015-09-15 06:12:42.908 258 11101.39 145.94 54813.29 88888.00 2015-09-15 06:12:43.408 258 11101.44 145.97 54813.26 88888.00 2015-09-15 06:12:43.908 258 11101.45 145.95 54813.29 88888.00 2015-09-15 06:12:44.408 258 11101.42 145.98 54813.46 88888.00 2015-09-15 06:12:44.908 258 11101.38 145.97 54813.61 88888.00 2015-09-15 06:12:45.408 258 11101.36 146.03 54813.63 88888.00 2015-09-15 06:12:45.908 258 11101.34 146.02 54813.66 88888.00 2015-09-15 06:12:46.408 258 11101.33 146.01 54813.68 88888.00 2015-09-15 06:12:46.908 258 11101.34 145.98 54813.71 88888.00 2015-09-15 06:12:47.408 258 11101.33 145.96 54813.80 88888.00 2015-09-15 06:12:47.908 258 11101.36 145.95 54813.70 88888.00 2015-09-15 06:12:48.408 258 11101.38 145.97 54813.66 88888.00 2015-09-15 06:12:48.908 258 11101.39 146.02 54813.46 88888.00 2015-09-15 06:12:49.408 258 11101.44 145.99 54813.33 88888.00 2015-09-15 06:12:49.908 258 11101.52 145.95 54813.33 88888.00 2015-09-15 06:12:50.408 258 11101.50 146.03 54813.47 88888.00 2015-09-15 06:12:50.908 258 11101.44 146.08 54813.65 88888.00 2015-09-15 06:12:51.408 258 11101.45 146.07 54813.74 88888.00 2015-09-15 06:12:51.908 258 11101.55 146.13 54813.68 88888.00 2015-09-15 06:12:52.408 258 11101.59 146.12 54813.60 88888.00 2015-09-15 06:12:52.908 258 11101.60 146.14 54813.54 88888.00 2015-09-15 06:12:53.408 258 11101.54 146.21 54813.52 88888.00 2015-09-15 06:12:53.908 258 11101.57 146.22 54813.53 88888.00 2015-09-15 06:12:54.408 258 11101.60 146.19 54813.55 88888.00 2015-09-15 06:12:54.908 258 11101.65 146.16 54813.54 88888.00 2015-09-15 06:12:55.408 258 11101.71 146.20 54813.55 88888.00 2015-09-15 06:12:55.908 258 11101.71 146.26 54813.61 88888.00 2015-09-15 06:12:56.408 258 11101.73 146.23 54813.56 88888.00 2015-09-15 06:12:56.908 258 11101.71 146.21 54813.46 88888.00 2015-09-15 06:12:57.408 258 11101.75 146.22 54813.40 88888.00 2015-09-15 06:12:57.908 258 11101.78 146.23 54813.44 88888.00 2015-09-15 06:12:58.408 258 11101.80 146.21 54813.40 88888.00 2015-09-15 06:12:58.908 258 11101.80 146.24 54813.37 88888.00 2015-09-15 06:12:59.408 258 11101.84 146.26 54813.42 88888.00 2015-09-15 06:12:59.908 258 11101.84 146.24 54813.44 88888.00 2015-09-15 06:13:00.408 258 11101.78 146.28 54813.31 88888.00 2015-09-15 06:13:00.908 258 11101.84 146.30 54813.09 88888.00 2015-09-15 06:13:01.408 258 11101.87 146.29 54813.18 88888.00 2015-09-15 06:13:01.908 258 11101.89 146.30 54813.25 88888.00 2015-09-15 06:13:02.408 258 11101.90 146.31 54813.16 88888.00 2015-09-15 06:13:02.908 258 11101.86 146.38 54813.22 88888.00 2015-09-15 06:13:03.408 258 11101.86 146.36 54813.16 88888.00 2015-09-15 06:13:03.908 258 11101.80 146.35 54813.13 88888.00 2015-09-15 06:13:04.408 258 11101.85 146.36 54813.11 88888.00 2015-09-15 06:13:04.908 258 11101.86 146.38 54813.11 88888.00 2015-09-15 06:13:05.408 258 11101.87 146.35 54813.19 88888.00 2015-09-15 06:13:05.908 258 11101.91 146.37 54813.16 88888.00 2015-09-15 06:13:06.408 258 11101.92 146.35 54813.04 88888.00 2015-09-15 06:13:06.908 258 11101.95 146.33 54813.03 88888.00 2015-09-15 06:13:07.408 258 11101.90 146.31 54813.02 88888.00 2015-09-15 06:13:07.908 258 11101.87 146.33 54813.02 88888.00 2015-09-15 06:13:08.408 258 11101.86 146.38 54812.93 88888.00 2015-09-15 06:13:08.908 258 11101.86 146.36 54812.94 88888.00 2015-09-15 06:13:09.408 258 11101.80 146.33 54813.02 88888.00 2015-09-15 06:13:09.908 258 11101.78 146.33 54813.05 88888.00 2015-09-15 06:13:10.408 258 11101.80 146.36 54813.09 88888.00 2015-09-15 06:13:10.908 258 11101.83 146.32 54813.08 88888.00 2015-09-15 06:13:11.408 258 11101.83 146.29 54813.08 88888.00 2015-09-15 06:13:11.908 258 11101.74 146.31 54813.05 88888.00 2015-09-15 06:13:12.408 258 11101.73 146.31 54813.10 88888.00 2015-09-15 06:13:12.908 258 11101.68 146.35 54813.12 88888.00 2015-09-15 06:13:13.408 258 11101.66 146.37 54813.17 88888.00 2015-09-15 06:13:13.908 258 11101.65 146.33 54813.10 88888.00 2015-09-15 06:13:14.408 258 11101.58 146.33 54813.11 88888.00 2015-09-15 06:13:14.908 258 11101.52 146.32 54813.19 88888.00 2015-09-15 06:13:15.408 258 11101.49 146.35 54813.22 88888.00 2015-09-15 06:13:15.908 258 11101.45 146.36 54813.16 88888.00 2015-09-15 06:13:16.408 258 11101.41 146.33 54813.25 88888.00 2015-09-15 06:13:16.908 258 11101.31 146.33 54813.29 88888.00 2015-09-15 06:13:17.408 258 11101.24 146.31 54813.33 88888.00 2015-09-15 06:13:17.908 258 11101.28 146.31 54813.42 88888.00 2015-09-15 06:13:18.408 258 11101.26 146.31 54813.48 88888.00 2015-09-15 06:13:18.908 258 11101.19 146.32 54813.55 88888.00 2015-09-15 06:13:19.408 258 11101.17 146.30 54813.59 88888.00 2015-09-15 06:13:19.908 258 11101.15 146.30 54813.72 88888.00 2015-09-15 06:13:20.408 258 11101.16 146.36 54813.66 88888.00 2015-09-15 06:13:20.908 258 11101.15 146.41 54813.71 88888.00 2015-09-15 06:13:21.408 258 11101.11 146.38 54813.65 88888.00 2015-09-15 06:13:21.908 258 11101.11 146.36 54813.68 88888.00 2015-09-15 06:13:22.408 258 11101.06 146.30 54813.73 88888.00 2015-09-15 06:13:22.908 258 11101.08 146.32 54813.79 88888.00 2015-09-15 06:13:23.408 258 11101.10 146.29 54813.80 88888.00 2015-09-15 06:13:23.908 258 11101.08 146.28 54813.74 88888.00 2015-09-15 06:13:24.408 258 11101.06 146.30 54813.73 88888.00 2015-09-15 06:13:24.908 258 11101.11 146.30 54813.73 88888.00 2015-09-15 06:13:25.408 258 11101.12 146.33 54813.71 88888.00 2015-09-15 06:13:25.908 258 11101.13 146.29 54813.74 88888.00 2015-09-15 06:13:26.408 258 11101.10 146.29 54813.82 88888.00 2015-09-15 06:13:26.908 258 11101.08 146.30 54813.82 88888.00 2015-09-15 06:13:27.408 258 11101.10 146.30 54813.88 88888.00 2015-09-15 06:13:27.908 258 11101.10 146.36 54813.92 88888.00 2015-09-15 06:13:28.408 258 11101.07 146.33 54813.87 88888.00 2015-09-15 06:13:28.908 258 11101.07 146.29 54813.93 88888.00 2015-09-15 06:13:29.408 258 11101.06 146.30 54813.91 88888.00 2015-09-15 06:13:29.908 258 11101.12 146.29 54813.83 88888.00 2015-09-15 06:13:30.408 258 11101.16 146.27 54813.82 88888.00 2015-09-15 06:13:30.908 258 11101.16 146.24 54813.87 88888.00 2015-09-15 06:13:31.408 258 11101.22 146.28 54813.79 88888.00 2015-09-15 06:13:31.908 258 11101.29 146.28 54813.86 88888.00 2015-09-15 06:13:32.408 258 11101.29 146.30 54813.90 88888.00 2015-09-15 06:13:32.908 258 11101.22 146.37 54813.91 88888.00 2015-09-15 06:13:33.408 258 11101.26 146.38 54813.83 88888.00 2015-09-15 06:13:33.908 258 11101.32 146.38 54813.82 88888.00 2015-09-15 06:13:34.408 258 11101.36 146.37 54813.78 88888.00 2015-09-15 06:13:34.908 258 11101.29 146.36 54813.69 88888.00 2015-09-15 06:13:35.408 258 11101.33 146.35 54813.64 88888.00 2015-09-15 06:13:35.908 258 11101.41 146.37 54813.60 88888.00 2015-09-15 06:13:36.408 258 11101.43 146.41 54813.61 88888.00 2015-09-15 06:13:36.908 258 11101.44 146.39 54813.65 88888.00 2015-09-15 06:13:37.408 258 11101.50 146.40 54813.62 88888.00 2015-09-15 06:13:37.908 258 11101.50 146.40 54813.66 88888.00 2015-09-15 06:13:38.408 258 11101.50 146.41 54813.49 88888.00 2015-09-15 06:13:38.908 258 11101.54 146.44 54813.47 88888.00 2015-09-15 06:13:39.408 258 11101.52 146.47 54813.62 88888.00 2015-09-15 06:13:39.908 258 11101.52 146.46 54813.66 88888.00 2015-09-15 06:13:40.408 258 11101.52 146.46 54813.60 88888.00 2015-09-15 06:13:40.908 258 11101.53 146.48 54813.55 88888.00 2015-09-15 06:13:41.408 258 11101.60 146.53 54813.52 88888.00 2015-09-15 06:13:41.908 258 11101.54 146.56 54813.56 88888.00 2015-09-15 06:13:42.408 258 11101.58 146.57 54813.56 88888.00 2015-09-15 06:13:42.908 258 11101.60 146.54 54813.55 88888.00 2015-09-15 06:13:43.408 258 11101.58 146.53 54813.56 88888.00 2015-09-15 06:13:43.908 258 11101.57 146.53 54813.60 88888.00 2015-09-15 06:13:44.408 258 11101.60 146.47 54813.60 88888.00 2015-09-15 06:13:44.908 258 11101.57 146.46 54813.60 88888.00 2015-09-15 06:13:45.408 258 11101.57 146.44 54813.56 88888.00 2015-09-15 06:13:45.908 258 11101.64 146.46 54813.52 88888.00 2015-09-15 06:13:46.408 258 11101.59 146.47 54813.54 88888.00 2015-09-15 06:13:46.908 258 11101.58 146.52 54813.51 88888.00 2015-09-15 06:13:47.408 258 11101.65 146.53 54813.51 88888.00 2015-09-15 06:13:47.908 258 11101.63 146.50 54813.51 88888.00 2015-09-15 06:13:48.408 258 11101.65 146.52 54813.55 88888.00 2015-09-15 06:13:48.908 258 11101.57 146.52 54813.53 88888.00 2015-09-15 06:13:49.408 258 11101.62 146.55 54813.48 88888.00 2015-09-15 06:13:49.908 258 11101.66 146.62 54813.42 88888.00 2015-09-15 06:13:50.408 258 11101.64 146.55 54813.39 88888.00 2015-09-15 06:13:50.908 258 11101.60 146.49 54813.26 88888.00 2015-09-15 06:13:51.408 258 11101.68 146.48 54813.28 88888.00 2015-09-15 06:13:51.908 258 11101.71 146.53 54813.36 88888.00 2015-09-15 06:13:52.408 258 11101.73 146.55 54813.39 88888.00 2015-09-15 06:13:52.908 258 11101.75 146.58 54813.42 88888.00 2015-09-15 06:13:53.408 258 11101.75 146.58 54813.40 88888.00 2015-09-15 06:13:53.908 258 11101.71 146.58 54813.43 88888.00 2015-09-15 06:13:54.408 258 11101.75 146.56 54813.47 88888.00 2015-09-15 06:13:54.908 258 11101.76 146.56 54813.46 88888.00 2015-09-15 06:13:55.408 258 11101.78 146.54 54813.44 88888.00 2015-09-15 06:13:55.908 258 11101.73 146.48 54813.25 88888.00 2015-09-15 06:13:56.408 258 11101.68 146.47 54813.16 88888.00 2015-09-15 06:13:56.908 258 11101.71 146.48 54813.14 88888.00 2015-09-15 06:13:57.408 258 11101.79 146.52 54813.12 88888.00 2015-09-15 06:13:57.908 258 11101.80 146.54 54813.04 88888.00 2015-09-15 06:13:58.408 258 11101.74 146.47 54813.03 88888.00 2015-09-15 06:13:58.908 258 11101.74 146.52 54813.00 88888.00 2015-09-15 06:13:59.408 258 11101.81 146.55 54813.03 88888.00 2015-09-15 06:13:59.908 258 11101.81 146.53 54813.01 88888.00 2015-09-15 06:14:00.408 258 11101.76 146.49 54813.01 88888.00 2015-09-15 06:14:00.908 258 11101.76 146.52 54813.14 88888.00 2015-09-15 06:14:01.408 258 11101.76 146.55 54813.29 88888.00 2015-09-15 06:14:01.908 258 11101.71 146.63 54813.35 88888.00 2015-09-15 06:14:02.408 258 11101.69 146.63 54813.30 88888.00 2015-09-15 06:14:02.908 258 11101.75 146.62 54813.28 88888.00 2015-09-15 06:14:03.408 258 11101.74 146.58 54813.27 88888.00 2015-09-15 06:14:03.908 258 11101.75 146.58 54813.07 88888.00 2015-09-15 06:14:04.408 258 11101.71 146.54 54813.19 88888.00 2015-09-15 06:14:04.908 258 11101.73 146.55 54813.27 88888.00 2015-09-15 06:14:05.408 258 11101.75 146.53 54813.28 88888.00 2015-09-15 06:14:05.908 258 11101.70 146.48 54813.22 88888.00 2015-09-15 06:14:06.408 258 11101.70 146.45 54813.21 88888.00 2015-09-15 06:14:06.908 258 11101.74 146.40 54813.20 88888.00 2015-09-15 06:14:07.408 258 11101.75 146.45 54813.10 88888.00 2015-09-15 06:14:07.908 258 11101.76 146.43 54812.87 88888.00 2015-09-15 06:14:08.408 258 11101.79 146.41 54812.95 88888.00 2015-09-15 06:14:08.908 258 11101.79 146.45 54813.10 88888.00 2015-09-15 06:14:09.408 258 11101.79 146.45 54813.22 88888.00 2015-09-15 06:14:09.908 258 11101.74 146.41 54813.28 88888.00 2015-09-15 06:14:10.408 258 11101.74 146.41 54813.25 88888.00 2015-09-15 06:14:10.908 258 11101.73 146.44 54813.27 88888.00 2015-09-15 06:14:11.408 258 11101.78 146.48 54813.27 88888.00 2015-09-15 06:14:11.908 258 11101.76 146.49 54813.28 88888.00 2015-09-15 06:14:12.408 258 11101.75 146.46 54813.27 88888.00 2015-09-15 06:14:12.908 258 11101.71 146.43 54813.22 88888.00 2015-09-15 06:14:13.408 258 11101.71 146.43 54813.13 88888.00 2015-09-15 06:14:13.908 258 11101.70 146.46 54813.01 88888.00 2015-09-15 06:14:14.408 258 11101.69 146.50 54813.04 88888.00 2015-09-15 06:14:14.908 258 11101.73 146.52 54813.17 88888.00 2015-09-15 06:14:15.409 258 11101.66 146.55 54813.09 88888.00 2015-09-15 06:14:15.909 258 11101.68 146.49 54812.96 88888.00 2015-09-15 06:14:16.409 258 11101.71 146.47 54813.03 88888.00 2015-09-15 06:14:16.909 258 11101.68 146.46 54813.19 88888.00 2015-09-15 06:14:17.409 258 11101.62 146.46 54813.39 88888.00 2015-09-15 06:14:17.909 258 11101.62 146.47 54813.43 88888.00 2015-09-15 06:14:18.409 258 11101.60 146.46 54813.35 88888.00 2015-09-15 06:14:18.909 258 11101.62 146.41 54813.33 88888.00 2015-09-15 06:14:19.409 258 11101.58 146.39 54813.31 88888.00 2015-09-15 06:14:19.909 258 11101.59 146.39 54813.37 88888.00 2015-09-15 06:14:20.409 258 11101.60 146.35 54813.34 88888.00 2015-09-15 06:14:20.909 258 11101.60 146.40 54813.38 88888.00 2015-09-15 06:14:21.409 258 11101.54 146.47 54813.35 88888.00 2015-09-15 06:14:21.909 258 11101.50 146.48 54813.30 88888.00 2015-09-15 06:14:22.409 258 11101.47 146.46 54813.33 88888.00 2015-09-15 06:14:22.909 258 11101.52 146.41 54813.20 88888.00 2015-09-15 06:14:23.409 258 11101.48 146.38 54813.21 88888.00 2015-09-15 06:14:23.909 258 11101.45 146.35 54813.38 88888.00 2015-09-15 06:14:24.409 258 11101.41 146.30 54813.42 88888.00 2015-09-15 06:14:24.909 258 11101.43 146.29 54813.45 88888.00 2015-09-15 06:14:25.409 258 11101.43 146.33 54813.44 88888.00 2015-09-15 06:14:25.909 258 11101.37 146.28 54813.54 88888.00 2015-09-15 06:14:26.409 258 11101.32 146.32 54813.61 88888.00 2015-09-15 06:14:26.909 258 11101.29 146.28 54813.53 88888.00 2015-09-15 06:14:27.409 258 11101.28 146.30 54813.38 88888.00 2015-09-15 06:14:27.909 258 11101.23 146.32 54813.43 88888.00 2015-09-15 06:14:28.409 258 11101.22 146.36 54813.59 88888.00 2015-09-15 06:14:28.909 258 11101.18 146.33 54813.55 88888.00 2015-09-15 06:14:29.409 258 11101.18 146.33 54813.73 88888.00 2015-09-15 06:14:29.909 258 11101.17 146.33 54813.86 88888.00 2015-09-15 06:14:30.409 258 11101.13 146.29 54813.92 88888.00 2015-09-15 06:14:30.909 258 11101.15 146.27 54813.98 88888.00 2015-09-15 06:14:31.409 258 11101.13 146.28 54813.98 88888.00 2015-09-15 06:14:31.909 258 11101.13 146.23 54813.93 88888.00 2015-09-15 06:14:32.409 258 11101.15 146.23 54813.97 88888.00 2015-09-15 06:14:32.909 258 11101.15 146.24 54814.03 88888.00 2015-09-15 06:14:33.409 258 11101.12 146.23 54814.05 88888.00 2015-09-15 06:14:33.909 258 11101.08 146.22 54814.09 88888.00 2015-09-15 06:14:34.409 258 11101.10 146.19 54814.10 88888.00 2015-09-15 06:14:34.909 258 11101.07 146.13 54814.12 88888.00 2015-09-15 06:14:35.409 258 11101.11 146.13 54814.10 88888.00 2015-09-15 06:14:35.909 258 11101.11 146.15 54814.08 88888.00 2015-09-15 06:14:36.409 258 11101.12 146.16 54814.13 88888.00 2015-09-15 06:14:36.909 258 11101.11 146.20 54814.16 88888.00 2015-09-15 06:14:37.409 258 11101.13 146.22 54814.19 88888.00 2015-09-15 06:14:37.909 258 11101.16 146.20 54814.26 88888.00 2015-09-15 06:14:38.409 258 11101.11 146.16 54814.27 88888.00 2015-09-15 06:14:38.909 258 11101.12 146.15 54814.24 88888.00 2015-09-15 06:14:39.409 258 11101.13 146.13 54814.24 88888.00 2015-09-15 06:14:39.909 258 11101.13 146.11 54814.27 88888.00 2015-09-15 06:14:40.409 258 11101.15 146.11 54814.23 88888.00 2015-09-15 06:14:40.909 258 11101.15 146.16 54814.22 88888.00 2015-09-15 06:14:41.409 258 11101.15 146.15 54814.28 88888.00 2015-09-15 06:14:41.909 258 11101.19 146.15 54814.32 88888.00 2015-09-15 06:14:42.409 258 11101.21 146.18 54814.30 88888.00 2015-09-15 06:14:42.909 258 11101.19 146.14 54814.23 88888.00 2015-09-15 06:14:43.409 258 11101.26 146.16 54814.26 88888.00 2015-09-15 06:14:43.909 258 11101.27 146.14 54814.26 88888.00 2015-09-15 06:14:44.409 258 11101.26 146.11 54814.27 88888.00 2015-09-15 06:14:44.909 258 11101.26 146.12 54814.33 88888.00 2015-09-15 06:14:45.409 258 11101.27 146.07 54814.30 88888.00 2015-09-15 06:14:45.909 258 11101.29 146.10 54814.24 88888.00 2015-09-15 06:14:46.409 258 11101.28 146.11 54814.21 88888.00 2015-09-15 06:14:46.909 258 11101.29 146.11 54814.18 88888.00 2015-09-15 06:14:47.409 258 11101.31 146.06 54814.19 88888.00 2015-09-15 06:14:47.909 258 11101.29 145.99 54814.21 88888.00 2015-09-15 06:14:48.409 258 11101.24 146.01 54814.26 88888.00 2015-09-15 06:14:48.909 258 11101.22 145.94 54814.18 88888.00 2015-09-15 06:14:49.409 258 11101.24 145.94 54814.21 88888.00 2015-09-15 06:14:49.909 258 11101.23 145.88 54814.18 88888.00 2015-09-15 06:14:50.409 258 11101.22 145.86 54814.19 88888.00 2015-09-15 06:14:50.909 258 11101.19 145.90 54814.21 88888.00 2015-09-15 06:14:51.409 258 11101.19 145.88 54814.24 88888.00 2015-09-15 06:14:51.909 258 11101.16 145.90 54814.19 88888.00 2015-09-15 06:14:52.409 258 11101.13 145.82 54814.21 88888.00 2015-09-15 06:14:52.909 258 11101.16 145.81 54814.21 88888.00 2015-09-15 06:14:53.409 258 11101.16 145.81 54814.25 88888.00 2015-09-15 06:14:53.909 258 11101.11 145.84 54814.26 88888.00 2015-09-15 06:14:54.409 258 11101.12 145.81 54814.14 88888.00 2015-09-15 06:14:54.909 258 11101.16 145.85 54814.00 88888.00 2015-09-15 06:14:55.409 258 11101.17 145.87 54814.17 88888.00 2015-09-15 06:14:55.909 258 11101.16 145.90 54814.21 88888.00 2015-09-15 06:14:56.409 258 11101.10 145.90 54814.08 88888.00 2015-09-15 06:14:56.909 258 11101.07 145.91 54813.99 88888.00 2015-09-15 06:14:57.409 258 11101.06 145.93 54814.03 88888.00 2015-09-15 06:14:57.909 258 11101.11 145.93 54814.21 88888.00 2015-09-15 06:14:58.409 258 11101.10 145.89 54814.27 88888.00 2015-09-15 06:14:58.909 258 11101.07 145.87 54814.28 88888.00 2015-09-15 06:14:59.409 258 11101.06 145.93 54814.17 88888.00 2015-09-15 06:14:59.909 258 11101.13 145.89 54813.95 88888.00 2015-09-15 06:15:00.409 258 11101.16 145.87 54813.97 88888.00 2015-09-15 06:15:00.909 258 11101.15 145.93 54814.09 88888.00 2015-09-15 06:15:01.409 258 11101.15 145.91 54814.30 88888.00 2015-09-15 06:15:01.909 258 11101.19 145.91 54814.35 88888.00 2015-09-15 06:15:02.409 258 11101.17 145.91 54814.41 88888.00 2015-09-15 06:15:02.909 258 11101.19 145.89 54814.41 88888.00 2015-09-15 06:15:03.409 258 11101.24 145.84 54814.36 88888.00 2015-09-15 06:15:03.909 258 11101.21 145.85 54814.34 88888.00 2015-09-15 06:15:04.409 258 11101.18 145.86 54814.35 88888.00 2015-09-15 06:15:04.909 258 11101.16 145.84 54814.36 88888.00 2015-09-15 06:15:05.409 258 11101.11 145.82 54814.27 88888.00 2015-09-15 06:15:05.909 258 11101.13 145.85 54814.18 88888.00 2015-09-15 06:15:06.409 258 11101.16 145.89 54814.10 88888.00 2015-09-15 06:15:06.909 258 11101.11 145.87 54814.03 88888.00 2015-09-15 06:15:07.409 258 11101.07 145.85 54814.09 88888.00 2015-09-15 06:15:07.909 258 11101.05 145.88 54814.18 88888.00 2015-09-15 06:15:08.409 258 11101.06 145.89 54814.32 88888.00 2015-09-15 06:15:08.909 258 11101.10 145.87 54814.41 88888.00 2015-09-15 06:15:09.409 258 11101.12 145.88 54814.41 88888.00 2015-09-15 06:15:09.909 258 11101.10 145.85 54814.36 88888.00 2015-09-15 06:15:10.409 258 11101.08 145.79 54814.43 88888.00 2015-09-15 06:15:10.909 258 11101.13 145.78 54814.19 88888.00 2015-09-15 06:15:11.409 258 11101.10 145.84 54814.24 88888.00 2015-09-15 06:15:11.909 258 11101.07 145.85 54814.40 88888.00 2015-09-15 06:15:12.409 258 11101.10 145.82 54814.44 88888.00 2015-09-15 06:15:12.909 258 11101.05 145.87 54814.50 88888.00 2015-09-15 06:15:13.409 258 11100.98 145.85 54814.50 88888.00 2015-09-15 06:15:13.909 258 11100.97 145.94 54814.45 88888.00 2015-09-15 06:15:14.409 258 11100.96 145.93 54814.36 88888.00 2015-09-15 06:15:14.909 258 11100.97 145.88 54814.35 88888.00 2015-09-15 06:15:15.409 258 11101.05 145.89 54814.31 88888.00 2015-09-15 06:15:15.909 258 11101.02 145.85 54814.16 88888.00 2015-09-15 06:15:16.409 258 11101.03 145.85 54814.15 88888.00 2015-09-15 06:15:16.909 258 11101.12 145.88 54814.12 88888.00 2015-09-15 06:15:17.409 258 11101.03 145.85 54814.31 88888.00 2015-09-15 06:15:17.909 258 11101.05 145.87 54814.33 88888.00 2015-09-15 06:15:18.409 258 11101.07 145.85 54814.23 88888.00 2015-09-15 06:15:18.909 258 11101.06 145.85 54814.13 88888.00 2015-09-15 06:15:19.409 258 11101.07 145.91 54814.09 88888.00 2015-09-15 06:15:19.909 258 11101.08 145.94 54814.16 88888.00 2015-09-15 06:15:20.409 258 11101.08 145.98 54814.22 88888.00 2015-09-15 06:15:20.909 258 11101.06 145.97 54814.15 88888.00 2015-09-15 06:15:21.409 258 11101.08 146.01 54814.25 88888.00 2015-09-15 06:15:21.909 258 11101.11 146.02 54814.32 88888.00 2015-09-15 06:15:22.409 258 11101.10 146.01 54814.03 88888.00 2015-09-15 06:15:22.909 258 11101.06 146.04 54814.17 88888.00 2015-09-15 06:15:23.409 258 11101.06 146.07 54814.14 88888.00 2015-09-15 06:15:23.909 258 11101.07 146.08 54814.04 88888.00 2015-09-15 06:15:24.409 258 11101.08 146.10 54814.01 88888.00 2015-09-15 06:15:24.909 258 11101.10 146.12 54814.04 88888.00 2015-09-15 06:15:25.409 258 11101.06 146.07 54814.09 88888.00 2015-09-15 06:15:25.909 258 11101.06 146.01 54814.09 88888.00 2015-09-15 06:15:26.409 258 11101.07 146.01 54813.96 88888.00 2015-09-15 06:15:26.909 258 11101.08 146.02 54813.90 88888.00 2015-09-15 06:15:27.409 258 11101.02 146.01 54813.98 88888.00 2015-09-15 06:15:27.909 258 11101.07 145.96 54814.16 88888.00 2015-09-15 06:15:28.409 258 11101.07 145.95 54814.12 88888.00 2015-09-15 06:15:28.909 258 11101.08 145.93 54814.09 88888.00 2015-09-15 06:15:29.409 258 11101.06 145.94 54814.21 88888.00 2015-09-15 06:15:29.909 258 11101.15 145.95 54814.26 88888.00 2015-09-15 06:15:30.409 258 11101.15 145.90 54814.15 88888.00 2015-09-15 06:15:30.909 258 11101.07 145.94 54814.07 88888.00 2015-09-15 06:15:31.409 258 11100.97 145.98 54814.21 88888.00 2015-09-15 06:15:31.909 258 11101.01 145.97 54814.30 88888.00 2015-09-15 06:15:32.409 258 11101.06 145.99 54814.43 88888.00 2015-09-15 06:15:32.909 258 11101.05 145.99 54814.40 88888.00 2015-09-15 06:15:33.409 258 11101.07 145.96 54814.38 88888.00 2015-09-15 06:15:33.909 258 11101.07 145.96 54814.41 88888.00 2015-09-15 06:15:34.409 258 11101.06 145.95 54814.43 88888.00 2015-09-15 06:15:34.909 258 11101.02 145.97 54814.36 88888.00 2015-09-15 06:15:35.409 258 11101.06 145.89 54814.38 88888.00 2015-09-15 06:15:35.909 258 11101.00 145.86 54814.41 88888.00 2015-09-15 06:15:36.409 258 11100.96 145.85 54814.41 88888.00 2015-09-15 06:15:36.909 258 11100.98 145.89 54814.45 88888.00 2015-09-15 06:15:37.409 258 11100.91 145.95 54814.45 88888.00 2015-09-15 06:15:37.909 258 11100.91 145.95 54814.47 88888.00 2015-09-15 06:15:38.409 258 11100.86 145.91 54814.32 88888.00 2015-09-15 06:15:38.909 258 11100.85 145.94 54814.24 88888.00 2015-09-15 06:15:39.409 258 11100.87 145.99 54814.19 88888.00 2015-09-15 06:15:39.909 258 11100.85 146.03 54814.21 88888.00 2015-09-15 06:15:40.409 258 11100.73 146.02 54814.28 88888.00 2015-09-15 06:15:40.909 258 11100.64 146.03 54814.28 88888.00 2015-09-15 06:15:41.409 258 11100.63 146.03 54814.35 88888.00 2015-09-15 06:15:41.909 258 11100.66 146.02 54814.28 88888.00 2015-09-15 06:15:42.409 258 11100.60 146.01 54814.28 88888.00 2015-09-15 06:15:42.909 258 11100.59 145.99 54814.43 88888.00 2015-09-15 06:15:43.409 258 11100.49 145.94 54814.51 88888.00 2015-09-15 06:15:43.909 258 11100.44 145.95 54814.70 88888.00 2015-09-15 06:15:44.409 258 11100.42 145.91 54814.79 88888.00 2015-09-15 06:15:44.909 258 11100.33 145.96 54814.96 88888.00 2015-09-15 06:15:45.409 258 11100.26 146.02 54815.05 88888.00 2015-09-15 06:15:45.909 258 11100.21 146.07 54815.02 88888.00 2015-09-15 06:15:46.409 258 11100.13 146.12 54815.02 88888.00 2015-09-15 06:15:46.909 258 11100.14 146.10 54815.06 88888.00 2015-09-15 06:15:47.409 258 11100.07 146.04 54815.11 88888.00 2015-09-15 06:15:47.909 258 11100.02 145.99 54815.19 88888.00 2015-09-15 06:15:48.409 258 11099.96 146.01 54815.19 88888.00 2015-09-15 06:15:48.909 258 11099.88 145.98 54815.15 88888.00 2015-09-15 06:15:49.409 258 11099.80 145.93 54815.24 88888.00 2015-09-15 06:15:49.909 258 11099.76 145.90 54815.35 88888.00 2015-09-15 06:15:50.409 258 11099.69 145.93 54815.22 88888.00 2015-09-15 06:15:50.909 258 11099.66 145.89 54815.19 88888.00 2015-09-15 06:15:51.409 258 11099.65 145.85 54815.27 88888.00 2015-09-15 06:15:51.909 258 11099.53 145.81 54815.42 88888.00 2015-09-15 06:15:52.409 258 11099.53 145.74 54815.45 88888.00 2015-09-15 06:15:52.909 258 11099.48 145.69 54815.55 88888.00 2015-09-15 06:15:53.409 258 11099.38 145.62 54815.74 88888.00 2015-09-15 06:15:53.909 258 11099.35 145.65 54815.84 88888.00 2015-09-15 06:15:54.409 258 11099.41 145.71 54815.70 88888.00 2015-09-15 06:15:54.909 258 11099.34 145.71 54815.62 88888.00 2015-09-15 06:15:55.409 258 11099.27 145.67 54815.72 88888.00 2015-09-15 06:15:55.909 258 11099.20 145.64 54815.81 88888.00 2015-09-15 06:15:56.409 258 11099.27 145.69 54815.80 88888.00 2015-09-15 06:15:56.909 258 11099.29 145.72 54815.63 88888.00 2015-09-15 06:15:57.409 258 11099.23 145.73 54815.79 88888.00 2015-09-15 06:15:57.909 258 11099.25 145.74 54816.03 88888.00 2015-09-15 06:15:58.409 258 11099.20 145.74 54816.11 88888.00 2015-09-15 06:15:58.909 258 11099.25 145.72 54816.23 88888.00 2015-09-15 06:15:59.409 258 11099.23 145.64 54816.07 88888.00 2015-09-15 06:15:59.909 258 11099.20 145.57 54815.96 88888.00 2015-09-15 06:16:00.409 258 11099.28 145.57 54815.98 88888.00 2015-09-15 06:16:00.909 258 11099.20 145.56 54816.03 88888.00 2015-09-15 06:16:01.409 258 11099.13 145.60 54816.28 88888.00 2015-09-15 06:16:01.909 258 11099.17 145.54 54816.43 88888.00 2015-09-15 06:16:02.409 258 11099.23 145.53 54816.40 88888.00 2015-09-15 06:16:02.909 258 11099.22 145.57 54816.36 88888.00 2015-09-15 06:16:03.409 258 11099.25 145.59 54816.24 88888.00 2015-09-15 06:16:03.909 258 11099.30 145.54 54816.34 88888.00 2015-09-15 06:16:04.409 258 11099.36 145.57 54816.44 88888.00 2015-09-15 06:16:04.909 258 11099.38 145.62 54816.49 88888.00 2015-09-15 06:16:05.409 258 11099.43 145.70 54816.49 88888.00 2015-09-15 06:16:05.909 258 11099.41 145.73 54816.44 88888.00 2015-09-15 06:16:06.409 258 11099.36 145.76 54816.44 88888.00 2015-09-15 06:16:06.909 258 11099.41 145.68 54816.47 88888.00 2015-09-15 06:16:07.409 258 11099.51 145.61 54816.38 88888.00 2015-09-15 06:16:07.909 258 11099.50 145.60 54816.43 88888.00 2015-09-15 06:16:08.409 258 11099.45 145.61 54816.44 88888.00 2015-09-15 06:16:08.909 258 11099.48 145.57 54816.40 88888.00 2015-09-15 06:16:09.409 258 11099.49 145.56 54816.37 88888.00 2015-09-15 06:16:09.909 258 11099.53 145.60 54816.31 88888.00 2015-09-15 06:16:10.409 258 11099.49 145.61 54816.25 88888.00 2015-09-15 06:16:10.909 258 11099.48 145.54 54816.25 88888.00 2015-09-15 06:16:11.409 258 11099.46 145.54 54816.27 88888.00 2015-09-15 06:16:11.909 258 11099.50 145.57 54816.26 88888.00 2015-09-15 06:16:12.409 258 11099.56 145.61 54816.24 88888.00 2015-09-15 06:16:12.909 258 11099.53 145.64 54816.28 88888.00 2015-09-15 06:16:13.409 258 11099.50 145.67 54816.35 88888.00 2015-09-15 06:16:13.909 258 11099.51 145.61 54816.35 88888.00 2015-09-15 06:16:14.409 258 11099.58 145.64 54816.31 88888.00 2015-09-15 06:16:14.909 258 11099.66 145.64 54816.25 88888.00 2015-09-15 06:16:15.409 258 11099.65 145.68 54816.29 88888.00 2015-09-15 06:16:15.909 258 11099.69 145.72 54816.24 88888.00 2015-09-15 06:16:16.409 258 11099.62 145.71 54816.15 88888.00 2015-09-15 06:16:16.909 258 11099.58 145.69 54816.09 88888.00 2015-09-15 06:16:17.409 258 11099.58 145.74 54816.10 88888.00 2015-09-15 06:16:17.909 258 11099.54 145.74 54816.09 88888.00 2015-09-15 06:16:18.409 258 11099.54 145.71 54816.02 88888.00 2015-09-15 06:16:18.909 258 11099.59 145.70 54816.05 88888.00 2015-09-15 06:16:19.409 258 11099.56 145.65 54816.08 88888.00 2015-09-15 06:16:19.909 258 11099.50 145.68 54815.93 88888.00 2015-09-15 06:16:20.409 258 11099.46 145.63 54816.05 88888.00 2015-09-15 06:16:20.909 258 11099.54 145.67 54816.19 88888.00 2015-09-15 06:16:21.409 258 11099.51 145.69 54816.23 88888.00 2015-09-15 06:16:21.909 258 11099.51 145.70 54816.15 88888.00 2015-09-15 06:16:22.409 258 11099.48 145.68 54815.89 88888.00 2015-09-15 06:16:22.909 258 11099.45 145.60 54815.93 88888.00 2015-09-15 06:16:23.409 258 11099.43 145.54 54815.91 88888.00 2015-09-15 06:16:23.909 258 11099.41 145.52 54815.93 88888.00 2015-09-15 06:16:24.409 258 11099.41 145.55 54815.96 88888.00 2015-09-15 06:16:24.909 258 11099.29 145.53 54815.96 88888.00 2015-09-15 06:16:25.409 258 11099.27 145.50 54815.98 88888.00 2015-09-15 06:16:25.909 258 11099.29 145.48 54816.21 88888.00 2015-09-15 06:16:26.409 258 11099.32 145.50 54816.16 88888.00 2015-09-15 06:16:26.909 258 11099.30 145.50 54816.20 88888.00 2015-09-15 06:16:27.409 258 11099.27 145.52 54816.20 88888.00 2015-09-15 06:16:27.909 258 11099.25 145.52 54816.14 88888.00 2015-09-15 06:16:28.409 258 11099.22 145.51 54816.19 88888.00 2015-09-15 06:16:28.909 258 11099.18 145.51 54816.25 88888.00 2015-09-15 06:16:29.409 258 11099.19 145.53 54816.21 88888.00 2015-09-15 06:16:29.909 258 11099.12 145.60 54816.24 88888.00 2015-09-15 06:16:30.409 258 11099.11 145.61 54816.45 88888.00 2015-09-15 06:16:30.909 258 11099.07 145.57 54816.61 88888.00 2015-09-15 06:16:31.409 258 11099.04 145.53 54816.62 88888.00 2015-09-15 06:16:31.909 258 11099.03 145.52 54816.64 88888.00 2015-09-15 06:16:32.409 258 11098.99 145.54 54816.71 88888.00 2015-09-15 06:16:32.909 258 11098.89 145.55 54816.67 88888.00 2015-09-15 06:16:33.409 258 11098.94 145.60 54816.66 88888.00 2015-09-15 06:16:33.909 258 11098.86 145.62 54816.77 88888.00 2015-09-15 06:16:34.409 258 11098.89 145.61 54816.82 88888.00 2015-09-15 06:16:34.909 258 11098.83 145.61 54816.89 88888.00 2015-09-15 06:16:35.409 258 11098.78 145.57 54816.91 88888.00 2015-09-15 06:16:35.909 258 11098.68 145.54 54816.97 88888.00 2015-09-15 06:16:36.409 258 11098.68 145.48 54816.96 88888.00 2015-09-15 06:16:36.909 258 11098.67 145.51 54816.98 88888.00 2015-09-15 06:16:37.409 258 11098.65 145.56 54817.07 88888.00 2015-09-15 06:16:37.909 258 11098.57 145.55 54817.13 88888.00 2015-09-15 06:16:38.409 258 11098.49 145.53 54817.24 88888.00 2015-09-15 06:16:38.909 258 11098.45 145.44 54817.20 88888.00 2015-09-15 06:16:39.409 258 11098.43 145.38 54817.22 88888.00 2015-09-15 06:16:39.909 258 11098.35 145.40 54817.25 88888.00 2015-09-15 06:16:40.409 258 11098.29 145.43 54817.32 88888.00 2015-09-15 06:16:40.909 258 11098.29 145.40 54817.30 88888.00 2015-09-15 06:16:41.409 258 11098.24 145.38 54817.51 88888.00 2015-09-15 06:16:41.909 258 11098.17 145.43 54817.57 88888.00 2015-09-15 06:16:42.409 258 11098.09 145.48 54817.56 88888.00 2015-09-15 06:16:42.909 258 11098.07 145.45 54817.43 88888.00 2015-09-15 06:16:43.409 258 11098.02 145.42 54817.39 88888.00 2015-09-15 06:16:43.909 258 11097.99 145.37 54817.38 88888.00 2015-09-15 06:16:44.409 258 11097.93 145.31 54817.47 88888.00 2015-09-15 06:16:44.909 258 11097.92 145.34 54817.59 88888.00 2015-09-15 06:16:45.409 258 11097.84 145.44 54817.73 88888.00 2015-09-15 06:16:45.909 258 11097.81 145.47 54817.83 88888.00 2015-09-15 06:16:46.409 258 11097.84 145.43 54817.98 88888.00 2015-09-15 06:16:46.909 258 11097.81 145.43 54818.03 88888.00 2015-09-15 06:16:47.409 258 11097.73 145.43 54818.10 88888.00 2015-09-15 06:16:47.909 258 11097.72 145.38 54818.19 88888.00 2015-09-15 06:16:48.409 258 11097.71 145.36 54818.25 88888.00 2015-09-15 06:16:48.909 258 11097.70 145.35 54818.22 88888.00 2015-09-15 06:16:49.409 258 11097.60 145.30 54818.25 88888.00 2015-09-15 06:16:49.909 258 11097.58 145.32 54818.29 88888.00 2015-09-15 06:16:50.409 258 11097.63 145.34 54818.33 88888.00 2015-09-15 06:16:50.909 258 11097.66 145.36 54818.34 88888.00 2015-09-15 06:16:51.409 258 11097.60 145.42 54818.17 88888.00 2015-09-15 06:16:51.909 258 11097.52 145.40 54818.18 88888.00 2015-09-15 06:16:52.409 258 11097.47 145.38 54818.18 88888.00 2015-09-15 06:16:52.909 258 11097.44 145.34 54818.13 88888.00 2015-09-15 06:16:53.409 258 11097.49 145.26 54818.08 88888.00 2015-09-15 06:16:53.909 258 11097.51 145.27 54818.19 88888.00 2015-09-15 06:16:54.409 258 11097.45 145.25 54818.27 88888.00 2015-09-15 06:16:54.909 258 11097.39 145.20 54818.27 88888.00 2015-09-15 06:16:55.409 258 11097.44 145.11 54818.54 88888.00 2015-09-15 06:16:55.909 258 11097.49 145.11 54818.55 88888.00 2015-09-15 06:16:56.409 258 11097.42 145.17 54818.43 88888.00 2015-09-15 06:16:56.909 258 11097.44 145.20 54818.46 88888.00 2015-09-15 06:16:57.409 258 11097.41 145.22 54818.34 88888.00 2015-09-15 06:16:57.909 258 11097.36 145.22 54818.46 88888.00 2015-09-15 06:16:58.409 258 11097.29 145.15 54818.51 88888.00 2015-09-15 06:16:58.909 258 11097.25 145.18 54818.43 88888.00 2015-09-15 06:16:59.409 258 11097.25 145.25 54818.51 88888.00 2015-09-15 06:16:59.909 258 11097.19 145.25 54818.52 88888.00 2015-09-15 06:17:00.409 258 11097.20 145.26 54818.56 88888.00 2015-09-15 06:17:00.909 258 11097.28 145.23 54818.55 88888.00 2015-09-15 06:17:01.409 258 11097.25 145.14 54818.43 88888.00 2015-09-15 06:17:01.909 258 11097.18 145.19 54818.62 88888.00 2015-09-15 06:17:02.409 258 11097.14 145.20 54818.61 88888.00 2015-09-15 06:17:02.909 258 11097.13 145.21 54818.61 88888.00 2015-09-15 06:17:03.409 258 11097.13 145.15 54818.70 88888.00 2015-09-15 06:17:03.909 258 11097.18 145.13 54818.65 88888.00 2015-09-15 06:17:04.409 258 11097.14 145.09 54818.68 88888.00 2015-09-15 06:17:04.909 258 11097.10 145.06 54818.79 88888.00 2015-09-15 06:17:05.409 258 11097.06 145.06 54818.65 88888.00 2015-09-15 06:17:05.909 258 11097.03 145.10 54818.70 88888.00 2015-09-15 06:17:06.409 258 11097.02 145.11 54818.81 88888.00 2015-09-15 06:17:06.909 258 11096.99 145.14 54818.93 88888.00 2015-09-15 06:17:07.409 258 11097.00 145.17 54819.01 88888.00 2015-09-15 06:17:07.909 258 11096.99 145.12 54818.97 88888.00 2015-09-15 06:17:08.409 258 11096.95 145.06 54819.01 88888.00 2015-09-15 06:17:08.909 258 11097.00 145.09 54819.15 88888.00 2015-09-15 06:17:09.409 258 11096.95 145.06 54819.18 88888.00 2015-09-15 06:17:09.909 258 11096.88 145.05 54819.15 88888.00 2015-09-15 06:17:10.409 258 11096.89 144.98 54818.97 88888.00 2015-09-15 06:17:10.909 258 11096.88 144.96 54818.89 88888.00 2015-09-15 06:17:11.409 258 11096.89 144.94 54818.98 88888.00 2015-09-15 06:17:11.909 258 11096.88 144.94 54818.98 88888.00 2015-09-15 06:17:12.409 258 11096.81 144.98 54819.10 88888.00 2015-09-15 06:17:12.909 258 11096.79 145.01 54819.24 88888.00 2015-09-15 06:17:13.409 258 11096.72 144.97 54819.24 88888.00 2015-09-15 06:17:13.909 258 11096.72 144.91 54819.07 88888.00 2015-09-15 06:17:14.409 258 11096.71 144.89 54819.00 88888.00 2015-09-15 06:17:14.909 258 11096.69 144.96 54818.99 88888.00 2015-09-15 06:17:15.409 258 11096.73 144.98 54818.97 88888.00 2015-09-15 06:17:15.909 258 11096.68 144.92 54819.05 88888.00 2015-09-15 06:17:16.409 258 11096.59 144.93 54819.09 88888.00 2015-09-15 06:17:16.909 258 11096.64 144.88 54819.06 88888.00 2015-09-15 06:17:17.409 258 11096.59 144.85 54819.13 88888.00 2015-09-15 06:17:17.909 258 11096.52 144.86 54819.31 88888.00 2015-09-15 06:17:18.409 258 11096.48 144.86 54819.45 88888.00 2015-09-15 06:17:18.909 258 11096.46 144.81 54819.53 88888.00 2015-09-15 06:17:19.409 258 11096.43 144.78 54819.58 88888.00 2015-09-15 06:17:19.909 258 11096.42 144.75 54819.60 88888.00 2015-09-15 06:17:20.409 258 11096.40 144.75 54819.60 88888.00 2015-09-15 06:17:20.909 258 11096.42 144.76 54819.66 88888.00 2015-09-15 06:17:21.409 258 11096.35 144.79 54819.70 88888.00 2015-09-15 06:17:21.909 258 11096.25 144.78 54819.79 88888.00 2015-09-15 06:17:22.409 258 11096.22 144.78 54819.75 88888.00 2015-09-15 06:17:22.909 258 11096.15 144.76 54819.86 88888.00 2015-09-15 06:17:23.409 258 11096.08 144.76 54820.01 88888.00 2015-09-15 06:17:23.909 258 11096.13 144.70 54819.85 88888.00 2015-09-15 06:17:24.409 258 11096.11 144.68 54819.73 88888.00 2015-09-15 06:17:24.909 258 11096.13 144.60 54819.76 88888.00 2015-09-15 06:17:25.409 258 11096.04 144.56 54820.03 88888.00 2015-09-15 06:17:25.909 258 11095.91 144.58 54820.05 88888.00 2015-09-15 06:17:26.409 258 11095.88 144.52 54820.17 88888.00 2015-09-15 06:17:26.909 258 11095.85 144.52 54820.20 88888.00 2015-09-15 06:17:27.409 258 11095.82 144.52 54820.14 88888.00 2015-09-15 06:17:27.909 258 11095.82 144.49 54820.20 88888.00 2015-09-15 06:17:28.409 258 11095.74 144.44 54820.27 88888.00 2015-09-15 06:17:28.909 258 11095.72 144.45 54820.14 88888.00 2015-09-15 06:17:29.409 258 11095.70 144.47 54820.22 88888.00 2015-09-15 06:17:29.909 258 11095.64 144.54 54820.28 88888.00 2015-09-15 06:17:30.409 258 11095.58 144.52 54820.32 88888.00 2015-09-15 06:17:30.909 258 11095.62 144.46 54820.46 88888.00 2015-09-15 06:17:31.409 258 11095.62 144.45 54820.39 88888.00 2015-09-15 06:17:31.909 258 11095.53 144.46 54820.55 88888.00 2015-09-15 06:17:32.409 258 11095.51 144.46 54820.57 88888.00 2015-09-15 06:17:32.909 258 11095.53 144.43 54820.59 88888.00 2015-09-15 06:17:33.409 258 11095.54 144.42 54820.64 88888.00 2015-09-15 06:17:33.909 258 11095.54 144.44 54820.75 88888.00 2015-09-15 06:17:34.409 258 11095.52 144.52 54820.87 88888.00 2015-09-15 06:17:34.909 258 11095.51 144.50 54820.85 88888.00 2015-09-15 06:17:35.410 258 11095.52 144.41 54820.85 88888.00 2015-09-15 06:17:35.910 258 11095.47 144.41 54820.87 88888.00 2015-09-15 06:17:36.410 258 11095.43 144.34 54820.90 88888.00 2015-09-15 06:17:36.910 258 11095.42 144.36 54820.91 88888.00 2015-09-15 06:17:37.410 258 11095.44 144.42 54820.93 88888.00 2015-09-15 06:17:37.910 258 11095.48 144.37 54820.90 88888.00 2015-09-15 06:17:38.410 258 11095.47 144.35 54820.92 88888.00 2015-09-15 06:17:38.910 258 11095.44 144.36 54820.99 88888.00 2015-09-15 06:17:39.410 258 11095.41 144.38 54821.09 88888.00 2015-09-15 06:17:39.910 258 11095.42 144.41 54821.08 88888.00 2015-09-15 06:17:40.410 258 11095.37 144.38 54821.02 88888.00 2015-09-15 06:17:40.910 258 11095.40 144.41 54820.93 88888.00 2015-09-15 06:17:41.410 258 11095.44 144.43 54820.89 88888.00 2015-09-15 06:17:41.910 258 11095.40 144.46 54820.89 88888.00 2015-09-15 06:17:42.410 258 11095.42 144.46 54820.87 88888.00 2015-09-15 06:17:42.910 258 11095.47 144.41 54820.89 88888.00 2015-09-15 06:17:43.410 258 11095.46 144.41 54820.94 88888.00 2015-09-15 06:17:43.910 258 11095.41 144.41 54820.94 88888.00 2015-09-15 06:17:44.410 258 11095.43 144.47 54820.92 88888.00 2015-09-15 06:17:44.910 258 11095.40 144.49 54820.88 88888.00 2015-09-15 06:17:45.410 258 11095.38 144.43 54820.81 88888.00 2015-09-15 06:17:45.910 258 11095.37 144.43 54820.84 88888.00 2015-09-15 06:17:46.410 258 11095.32 144.39 54820.85 88888.00 2015-09-15 06:17:46.910 258 11095.35 144.38 54820.88 88888.00 2015-09-15 06:17:47.410 258 11095.35 144.35 54820.83 88888.00 2015-09-15 06:17:47.910 258 11095.32 144.34 54820.85 88888.00 2015-09-15 06:17:48.410 258 11095.28 144.35 54820.85 88888.00 2015-09-15 06:17:48.910 258 11095.22 144.35 54820.94 88888.00 2015-09-15 06:17:49.410 258 11095.22 144.28 54820.97 88888.00 2015-09-15 06:17:49.910 258 11095.20 144.27 54820.98 88888.00 2015-09-15 06:17:50.410 258 11095.14 144.27 54820.91 88888.00 2015-09-15 06:17:50.910 258 11095.16 144.32 54820.92 88888.00 2015-09-15 06:17:51.410 258 11095.22 144.35 54820.99 88888.00 2015-09-15 06:17:51.910 258 11095.22 144.37 54820.96 88888.00 2015-09-15 06:17:52.410 258 11095.20 144.30 54820.99 88888.00 2015-09-15 06:17:52.910 258 11095.15 144.32 54820.85 88888.00 2015-09-15 06:17:53.410 258 11095.15 144.33 54820.68 88888.00 2015-09-15 06:17:53.910 258 11095.04 144.34 54820.68 88888.00 2015-09-15 06:17:54.410 258 11095.01 144.35 54820.73 88888.00 2015-09-15 06:17:54.910 258 11095.01 144.35 54820.74 88888.00 2015-09-15 06:17:55.410 258 11095.00 144.33 54820.77 88888.00 2015-09-15 06:17:55.910 258 11094.98 144.27 54820.80 88888.00 2015-09-15 06:17:56.410 258 11094.99 144.27 54820.82 88888.00 2015-09-15 06:17:56.910 258 11094.95 144.26 54820.88 88888.00 2015-09-15 06:17:57.410 258 11094.95 144.29 54820.88 88888.00 2015-09-15 06:17:57.910 258 11094.93 144.29 54820.81 88888.00 2015-09-15 06:17:58.410 258 11094.90 144.26 54820.83 88888.00 2015-09-15 06:17:58.910 258 11094.94 144.26 54821.11 88888.00 2015-09-15 06:17:59.410 258 11094.91 144.29 54821.14 88888.00 2015-09-15 06:17:59.910 258 11094.94 144.34 54820.96 88888.00 2015-09-15 06:18:00.410 258 11094.90 144.38 54821.15 88888.00 2015-09-15 06:18:00.910 258 11094.88 144.35 54821.21 88888.00 2015-09-15 06:18:01.410 258 11094.85 144.33 54821.18 88888.00 2015-09-15 06:18:01.910 258 11094.83 144.36 54821.24 88888.00 2015-09-15 06:18:02.410 258 11094.81 144.37 54821.26 88888.00 2015-09-15 06:18:02.910 258 11094.83 144.38 54821.26 88888.00 2015-09-15 06:18:03.410 258 11094.88 144.38 54821.28 88888.00 2015-09-15 06:18:03.910 258 11094.86 144.36 54821.26 88888.00 2015-09-15 06:18:04.410 258 11094.75 144.36 54821.26 88888.00 2015-09-15 06:18:04.910 258 11094.73 144.32 54821.19 88888.00 2015-09-15 06:18:05.410 258 11094.81 144.29 54821.19 88888.00 2015-09-15 06:18:05.910 258 11094.78 144.29 54821.05 88888.00 2015-09-15 06:18:06.410 258 11094.74 144.29 54820.99 88888.00 2015-09-15 06:18:06.910 258 11094.70 144.24 54820.97 88888.00 2015-09-15 06:18:07.410 258 11094.69 144.21 54820.93 88888.00 2015-09-15 06:18:07.910 258 11094.67 144.22 54820.90 88888.00 2015-09-15 06:18:08.410 258 11094.60 144.27 54821.01 88888.00 2015-09-15 06:18:08.910 258 11094.59 144.26 54821.14 88888.00 2015-09-15 06:18:09.410 258 11094.53 144.19 54821.35 88888.00 2015-09-15 06:18:09.910 258 11094.54 144.17 54821.38 88888.00 2015-09-15 06:18:10.410 258 11094.46 144.16 54821.43 88888.00 2015-09-15 06:18:10.910 258 11094.42 144.18 54821.47 88888.00 2015-09-15 06:18:11.410 258 11094.39 144.19 54821.43 88888.00 2015-09-15 06:18:11.910 258 11094.31 144.16 54821.37 88888.00 2015-09-15 06:18:12.410 258 11094.28 144.17 54821.40 88888.00 2015-09-15 06:18:12.910 258 11094.22 144.13 54821.51 88888.00 2015-09-15 06:18:13.410 258 11094.22 144.05 54821.58 88888.00 2015-09-15 06:18:13.910 258 11094.21 144.05 54821.62 88888.00 2015-09-15 06:18:14.410 258 11094.15 144.04 54821.59 88888.00 2015-09-15 06:18:14.910 258 11094.11 144.08 54821.61 88888.00 2015-09-15 06:18:15.410 258 11094.06 144.07 54821.67 88888.00 2015-09-15 06:18:15.910 258 11094.02 144.00 54821.63 88888.00 2015-09-15 06:18:16.410 258 11094.04 143.98 54821.62 88888.00 2015-09-15 06:18:16.910 258 11093.95 144.09 54821.68 88888.00 2015-09-15 06:18:17.410 258 11093.87 144.09 54821.69 88888.00 2015-09-15 06:18:17.910 258 11093.83 144.10 54821.71 88888.00 2015-09-15 06:18:18.410 258 11093.81 144.12 54821.79 88888.00 2015-09-15 06:18:18.910 258 11093.83 144.11 54821.78 88888.00 2015-09-15 06:18:19.410 258 11093.78 144.08 54821.86 88888.00 2015-09-15 06:18:19.910 258 11093.69 144.07 54821.94 88888.00 2015-09-15 06:18:20.410 258 11093.63 144.07 54821.95 88888.00 2015-09-15 06:18:20.910 258 11093.69 144.03 54821.95 88888.00 2015-09-15 06:18:21.410 258 11093.63 144.02 54821.98 88888.00 2015-09-15 06:18:21.910 258 11093.66 144.05 54821.97 88888.00 2015-09-15 06:18:22.410 258 11093.65 144.05 54822.03 88888.00 2015-09-15 06:18:22.910 258 11093.64 144.00 54822.08 88888.00 2015-09-15 06:18:23.410 258 11093.63 144.03 54822.12 88888.00 2015-09-15 06:18:23.910 258 11093.54 144.02 54822.19 88888.00 2015-09-15 06:18:24.410 258 11093.53 143.96 54822.16 88888.00 2015-09-15 06:18:24.910 258 11093.49 143.95 54822.13 88888.00 2015-09-15 06:18:25.410 258 11093.43 143.94 54822.15 88888.00 2015-09-15 06:18:25.910 258 11093.45 143.93 54822.12 88888.00 2015-09-15 06:18:26.410 258 11093.48 143.93 54822.17 88888.00 2015-09-15 06:18:26.910 258 11093.48 143.92 54822.24 88888.00 2015-09-15 06:18:27.410 258 11093.45 143.94 54822.16 88888.00 2015-09-15 06:18:27.910 258 11093.40 143.99 54822.24 88888.00 2015-09-15 06:18:28.410 258 11093.47 143.98 54822.29 88888.00 2015-09-15 06:18:28.910 258 11093.40 143.98 54822.32 88888.00 2015-09-15 06:18:29.410 258 11093.36 143.99 54822.37 88888.00 2015-09-15 06:18:29.910 258 11093.40 144.01 54822.39 88888.00 2015-09-15 06:18:30.410 258 11093.37 143.98 54822.41 88888.00 2015-09-15 06:18:30.910 258 11093.31 143.99 54822.39 88888.00 2015-09-15 06:18:31.410 258 11093.31 144.03 54822.31 88888.00 2015-09-15 06:18:31.910 258 11093.31 144.02 54822.30 88888.00 2015-09-15 06:18:32.410 258 11093.33 143.91 54822.33 88888.00 2015-09-15 06:18:32.910 258 11093.38 143.95 54822.33 88888.00 2015-09-15 06:18:33.410 258 11093.36 143.96 54822.38 88888.00 2015-09-15 06:18:33.910 258 11093.28 143.93 54822.41 88888.00 2015-09-15 06:18:34.410 258 11093.28 144.01 54822.34 88888.00 2015-09-15 06:18:34.910 258 11093.37 144.08 54822.30 88888.00 2015-09-15 06:18:35.410 258 11093.34 144.05 54822.37 88888.00 2015-09-15 06:18:35.910 258 11093.34 144.02 54822.37 88888.00 2015-09-15 06:18:36.410 258 11093.33 144.00 54822.40 88888.00 2015-09-15 06:18:36.910 258 11093.32 143.98 54822.46 88888.00 2015-09-15 06:18:37.410 258 11093.32 143.96 54822.43 88888.00 2015-09-15 06:18:37.910 258 11093.37 143.96 54822.33 88888.00 2015-09-15 06:18:38.410 258 11093.32 143.98 54822.17 88888.00 2015-09-15 06:18:38.910 258 11093.37 144.01 54822.23 88888.00 2015-09-15 06:18:39.410 258 11093.34 144.00 54822.26 88888.00 2015-09-15 06:18:39.910 258 11093.37 144.02 54822.11 88888.00 2015-09-15 06:18:40.410 258 11093.43 144.02 54821.98 88888.00 2015-09-15 06:18:40.910 258 11093.38 144.00 54822.11 88888.00 2015-09-15 06:18:41.410 258 11093.31 143.98 54822.08 88888.00 2015-09-15 06:18:41.910 258 11093.31 143.96 54822.21 88888.00 2015-09-15 06:18:42.410 258 11093.29 143.99 54822.29 88888.00 2015-09-15 06:18:42.910 258 11093.32 143.95 54822.16 88888.00 2015-09-15 06:18:43.410 258 11093.33 143.94 54822.23 88888.00 2015-09-15 06:18:43.910 258 11093.26 143.98 54822.19 88888.00 2015-09-15 06:18:44.410 258 11093.18 144.03 54822.17 88888.00 2015-09-15 06:18:44.910 258 11093.21 144.02 54822.11 88888.00 2015-09-15 06:18:45.410 258 11093.26 144.03 54822.04 88888.00 2015-09-15 06:18:45.910 258 11093.22 144.04 54821.97 88888.00 2015-09-15 06:18:46.410 258 11093.16 144.07 54822.12 88888.00 2015-09-15 06:18:46.910 258 11093.14 144.07 54822.34 88888.00 2015-09-15 06:18:47.410 258 11093.13 144.08 54822.11 88888.00 2015-09-15 06:18:47.910 258 11093.10 144.05 54822.00 88888.00 2015-09-15 06:18:48.410 258 11093.01 144.05 54822.16 88888.00 2015-09-15 06:18:48.910 258 11092.98 144.10 54822.22 88888.00 2015-09-15 06:18:49.410 258 11093.02 144.10 54822.21 88888.00 2015-09-15 06:18:49.910 258 11092.96 144.05 54822.22 88888.00 2015-09-15 06:18:50.410 258 11092.90 144.01 54822.23 88888.00 2015-09-15 06:18:50.910 258 11092.87 144.03 54822.31 88888.00 2015-09-15 06:18:51.410 258 11092.84 144.04 54822.35 88888.00 2015-09-15 06:18:51.910 258 11092.80 144.03 54822.40 88888.00 2015-09-15 06:18:52.410 258 11092.76 144.02 54822.40 88888.00 2015-09-15 06:18:52.910 258 11092.72 144.03 54822.38 88888.00 2015-09-15 06:18:53.410 258 11092.70 144.03 54822.41 88888.00 2015-09-15 06:18:53.910 258 11092.69 144.05 54822.39 88888.00 2015-09-15 06:18:54.410 258 11092.61 144.04 54822.38 88888.00 2015-09-15 06:18:54.910 258 11092.64 144.05 54822.32 88888.00 2015-09-15 06:18:55.410 258 11092.60 144.01 54822.30 88888.00 2015-09-15 06:18:55.910 258 11092.53 143.99 54822.33 88888.00 2015-09-15 06:18:56.410 258 11092.49 143.99 54822.40 88888.00 2015-09-15 06:18:56.910 258 11092.45 143.98 54822.45 88888.00 2015-09-15 06:18:57.410 258 11092.33 143.99 54822.49 88888.00 2015-09-15 06:18:57.910 258 11092.30 144.00 54822.51 88888.00 2015-09-15 06:18:58.410 258 11092.27 144.01 54822.49 88888.00 2015-09-15 06:18:58.910 258 11092.27 144.01 54822.55 88888.00 2015-09-15 06:18:59.410 258 11092.24 144.00 54822.61 88888.00 2015-09-15 06:18:59.910 258 11092.19 143.99 54822.68 88888.00 2015-09-15 06:19:00.410 258 11092.18 144.01 54822.68 88888.00 2015-09-15 06:19:00.910 258 11092.16 144.04 54822.66 88888.00 2015-09-15 06:19:01.410 258 11092.13 144.03 54822.69 88888.00 2015-09-15 06:19:01.910 258 11092.08 144.02 54822.59 88888.00 2015-09-15 06:19:02.410 258 11092.08 144.01 54822.57 88888.00 2015-09-15 06:19:02.910 258 11092.07 144.00 54822.67 88888.00 2015-09-15 06:19:03.410 258 11092.09 144.01 54822.72 88888.00 2015-09-15 06:19:03.910 258 11092.08 144.01 54822.74 88888.00 2015-09-15 06:19:04.410 258 11092.02 144.02 54822.75 88888.00 2015-09-15 06:19:04.910 258 11091.98 144.02 54822.78 88888.00 2015-09-15 06:19:05.410 258 11091.98 144.02 54822.81 88888.00 2015-09-15 06:19:05.910 258 11091.97 144.00 54822.86 88888.00 2015-09-15 06:19:06.410 258 11091.96 143.95 54822.86 88888.00 2015-09-15 06:19:06.910 258 11091.99 143.94 54822.83 88888.00 2015-09-15 06:19:07.410 258 11092.02 144.01 54822.82 88888.00 2015-09-15 06:19:07.910 258 11092.03 144.05 54822.76 88888.00 2015-09-15 06:19:08.410 258 11092.03 144.02 54822.75 88888.00 2015-09-15 06:19:08.910 258 11092.01 143.99 54822.73 88888.00 2015-09-15 06:19:09.410 258 11091.98 144.02 54822.69 88888.00 2015-09-15 06:19:09.910 258 11092.02 144.03 54822.80 88888.00 2015-09-15 06:19:10.410 258 11092.04 144.05 54822.77 88888.00 2015-09-15 06:19:10.910 258 11092.01 144.04 54822.77 88888.00 2015-09-15 06:19:11.410 258 11092.01 144.04 54822.68 88888.00 2015-09-15 06:19:11.910 258 11092.02 144.00 54822.65 88888.00 2015-09-15 06:19:12.410 258 11092.03 143.99 54822.67 88888.00 2015-09-15 06:19:12.910 258 11092.02 144.01 54822.63 88888.00 2015-09-15 06:19:13.410 258 11092.03 144.02 54822.72 88888.00 2015-09-15 06:19:13.910 258 11092.06 144.01 54822.72 88888.00 2015-09-15 06:19:14.410 258 11092.07 144.04 54822.67 88888.00 2015-09-15 06:19:14.910 258 11092.02 143.98 54822.67 88888.00 2015-09-15 06:19:15.410 258 11091.96 143.95 54822.69 88888.00 2015-09-15 06:19:15.910 258 11091.98 144.09 54822.69 88888.00 2015-09-15 06:19:16.410 258 11091.98 144.12 54822.69 88888.00 2015-09-15 06:19:16.910 258 11091.98 144.12 54822.67 88888.00 2015-09-15 06:19:17.410 258 11091.93 144.12 54822.68 88888.00 2015-09-15 06:19:17.910 258 11091.95 144.10 54822.67 88888.00 2015-09-15 06:19:18.410 258 11091.98 144.10 54822.63 88888.00 2015-09-15 06:19:18.910 258 11091.99 144.16 54822.60 88888.00 2015-09-15 06:19:19.410 258 11091.95 144.18 54822.59 88888.00 2015-09-15 06:19:19.910 258 11091.92 144.19 54822.56 88888.00 2015-09-15 06:19:20.410 258 11091.97 144.16 54822.58 88888.00 2015-09-15 06:19:20.910 258 11091.95 144.13 54822.50 88888.00 2015-09-15 06:19:21.410 258 11091.91 144.15 54822.46 88888.00 2015-09-15 06:19:21.910 258 11091.88 144.11 54822.45 88888.00 2015-09-15 06:19:22.410 258 11091.92 144.17 54822.46 88888.00 2015-09-15 06:19:22.910 258 11091.86 144.16 54822.47 88888.00 2015-09-15 06:19:23.410 258 11091.91 144.18 54822.43 88888.00 2015-09-15 06:19:23.910 258 11091.93 144.19 54822.48 88888.00 2015-09-15 06:19:24.410 258 11091.87 144.29 54822.49 88888.00 2015-09-15 06:19:24.910 258 11091.86 144.29 54822.40 88888.00 2015-09-15 06:19:25.410 258 11091.85 144.27 54822.40 88888.00 2015-09-15 06:19:25.910 258 11091.78 144.26 54822.43 88888.00 2015-09-15 06:19:26.410 258 11091.77 144.25 54822.52 88888.00 2015-09-15 06:19:26.910 258 11091.78 144.29 54822.48 88888.00 2015-09-15 06:19:27.410 258 11091.76 144.29 54822.38 88888.00 2015-09-15 06:19:27.910 258 11091.71 144.26 54822.34 88888.00 2015-09-15 06:19:28.410 258 11091.70 144.22 54822.33 88888.00 2015-09-15 06:19:28.910 258 11091.70 144.25 54822.30 88888.00 2015-09-15 06:19:29.410 258 11091.67 144.24 54822.26 88888.00 2015-09-15 06:19:29.910 258 11091.65 144.20 54822.24 88888.00 2015-09-15 06:19:30.410 258 11091.64 144.24 54822.34 88888.00 2015-09-15 06:19:30.910 258 11091.59 144.22 54822.54 88888.00 2015-09-15 06:19:31.410 258 11091.50 144.27 54822.68 88888.00 2015-09-15 06:19:31.910 258 11091.48 144.29 54822.70 88888.00 2015-09-15 06:19:32.410 258 11091.40 144.32 54822.67 88888.00 2015-09-15 06:19:32.910 258 11091.36 144.33 54822.65 88888.00 2015-09-15 06:19:33.410 258 11091.35 144.33 54822.64 88888.00 2015-09-15 06:19:33.910 258 11091.30 144.35 54822.63 88888.00 2015-09-15 06:19:34.410 258 11091.27 144.33 54822.68 88888.00 2015-09-15 06:19:34.910 258 11091.20 144.32 54822.77 88888.00 2015-09-15 06:19:35.410 258 11091.14 144.29 54822.80 88888.00 2015-09-15 06:19:35.910 258 11091.15 144.24 54822.76 88888.00 2015-09-15 06:19:36.410 258 11091.14 144.22 54822.77 88888.00 2015-09-15 06:19:36.910 258 11091.09 144.25 54822.89 88888.00 2015-09-15 06:19:37.410 258 11091.10 144.25 54822.87 88888.00 2015-09-15 06:19:37.910 258 11091.02 144.24 54822.84 88888.00 2015-09-15 06:19:38.410 258 11090.93 144.20 54822.86 88888.00 2015-09-15 06:19:38.910 258 11090.84 144.16 54822.94 88888.00 2015-09-15 06:19:39.410 258 11090.86 144.16 54823.03 88888.00 2015-09-15 06:19:39.910 258 11090.83 144.19 54823.03 88888.00 2015-09-15 06:19:40.410 258 11090.78 144.17 54823.01 88888.00 2015-09-15 06:19:40.910 258 11090.77 144.20 54823.03 88888.00 2015-09-15 06:19:41.410 258 11090.72 144.20 54823.10 88888.00 2015-09-15 06:19:41.910 258 11090.68 144.19 54823.11 88888.00 2015-09-15 06:19:42.410 258 11090.67 144.18 54823.12 88888.00 2015-09-15 06:19:42.910 258 11090.62 144.20 54823.12 88888.00 2015-09-15 06:19:43.410 258 11090.59 144.18 54823.17 88888.00 2015-09-15 06:19:43.910 258 11090.62 144.16 54823.19 88888.00 2015-09-15 06:19:44.410 258 11090.57 144.21 54823.22 88888.00 2015-09-15 06:19:44.910 258 11090.52 144.22 54823.28 88888.00 2015-09-15 06:19:45.410 258 11090.49 144.20 54823.30 88888.00 2015-09-15 06:19:45.910 258 11090.47 144.22 54823.33 88888.00 2015-09-15 06:19:46.410 258 11090.45 144.19 54823.36 88888.00 2015-09-15 06:19:46.910 258 11090.41 144.17 54823.40 88888.00 2015-09-15 06:19:47.410 258 11090.39 144.12 54823.37 88888.00 2015-09-15 06:19:47.910 258 11090.35 144.15 54823.39 88888.00 2015-09-15 06:19:48.410 258 11090.33 144.13 54823.48 88888.00 2015-09-15 06:19:48.910 258 11090.31 144.15 54823.54 88888.00 2015-09-15 06:19:49.410 258 11090.26 144.11 54823.53 88888.00 2015-09-15 06:19:49.910 258 11090.23 144.10 54823.53 88888.00 2015-09-15 06:19:50.410 258 11090.24 144.13 54823.52 88888.00 2015-09-15 06:19:50.910 258 11090.23 144.18 54823.55 88888.00 2015-09-15 06:19:51.410 258 11090.18 144.18 54823.57 88888.00 2015-09-15 06:19:51.910 258 11090.14 144.17 54823.57 88888.00 2015-09-15 06:19:52.410 258 11090.16 144.16 54823.54 88888.00 2015-09-15 06:19:52.910 258 11090.18 144.15 54823.56 88888.00 2015-09-15 06:19:53.410 258 11090.18 144.12 54823.60 88888.00 2015-09-15 06:19:53.910 258 11090.15 144.05 54823.68 88888.00 2015-09-15 06:19:54.410 258 11090.08 144.03 54823.66 88888.00 2015-09-15 06:19:54.910 258 11090.07 144.10 54823.68 88888.00 2015-09-15 06:19:55.410 258 11090.12 144.12 54823.70 88888.00 2015-09-15 06:19:55.910 258 11090.07 144.08 54823.72 88888.00 2015-09-15 06:19:56.410 258 11089.97 144.08 54823.65 88888.00 2015-09-15 06:19:56.910 258 11089.93 144.08 54823.63 88888.00 2015-09-15 06:19:57.410 258 11089.95 144.04 54823.56 88888.00 2015-09-15 06:19:57.910 258 11089.97 144.03 54823.61 88888.00 2015-09-15 06:19:58.410 258 11089.87 144.05 54823.70 88888.00 2015-09-15 06:19:58.910 258 11089.82 144.05 54823.63 88888.00 2015-09-15 06:19:59.410 258 11089.81 144.04 54823.69 88888.00 2015-09-15 06:19:59.910 258 11089.88 144.04 54823.73 88888.00 2015-09-15 06:20:00.410 258 11089.82 144.02 54823.71 88888.00 2015-09-15 06:20:00.910 258 11089.78 144.02 54823.98 88888.00 2015-09-15 06:20:01.410 258 11089.79 144.02 54823.81 88888.00 2015-09-15 06:20:01.910 258 11089.73 144.03 54823.77 88888.00 2015-09-15 06:20:02.410 258 11089.72 143.99 54823.77 88888.00 2015-09-15 06:20:02.910 258 11089.69 144.01 54823.81 88888.00 2015-09-15 06:20:03.410 258 11089.72 144.00 54823.90 88888.00 2015-09-15 06:20:03.910 258 11089.65 143.95 54823.89 88888.00 2015-09-15 06:20:04.410 258 11089.63 143.95 54823.84 88888.00 2015-09-15 06:20:04.910 258 11089.62 143.94 54823.88 88888.00 2015-09-15 06:20:05.410 258 11089.62 143.95 54824.00 88888.00 2015-09-15 06:20:05.910 258 11089.60 143.91 54824.03 88888.00 2015-09-15 06:20:06.410 258 11089.58 143.90 54823.88 88888.00 2015-09-15 06:20:06.910 258 11089.52 143.96 54823.91 88888.00 2015-09-15 06:20:07.410 258 11089.48 144.00 54823.98 88888.00 2015-09-15 06:20:07.910 258 11089.45 143.96 54823.92 88888.00 2015-09-15 06:20:08.410 258 11089.44 143.92 54823.95 88888.00 2015-09-15 06:20:08.910 258 11089.46 143.99 54824.00 88888.00 2015-09-15 06:20:09.410 258 11089.40 144.00 54823.97 88888.00 2015-09-15 06:20:09.910 258 11089.40 143.98 54823.96 88888.00 2015-09-15 06:20:10.410 258 11089.31 143.96 54824.04 88888.00 2015-09-15 06:20:10.910 258 11089.27 143.96 54824.05 88888.00 2015-09-15 06:20:11.410 258 11089.29 143.94 54824.14 88888.00 2015-09-15 06:20:11.910 258 11089.26 143.92 54824.12 88888.00 2015-09-15 06:20:12.410 258 11089.19 143.90 54824.06 88888.00 2015-09-15 06:20:12.910 258 11089.18 143.86 54824.13 88888.00 2015-09-15 06:20:13.410 258 11089.23 143.84 54824.14 88888.00 2015-09-15 06:20:13.910 258 11089.20 143.85 54824.19 88888.00 2015-09-15 06:20:14.410 258 11089.14 143.84 54824.25 88888.00 2015-09-15 06:20:14.910 258 11089.11 143.85 54824.30 88888.00 2015-09-15 06:20:15.410 258 11089.11 143.87 54824.25 88888.00 2015-09-15 06:20:15.910 258 11089.08 143.88 54824.26 88888.00 2015-09-15 06:20:16.410 258 11089.10 143.88 54824.27 88888.00 2015-09-15 06:20:16.910 258 11089.11 143.84 54824.31 88888.00 2015-09-15 06:20:17.410 258 11089.09 143.82 54824.33 88888.00 2015-09-15 06:20:17.910 258 11089.09 143.84 54824.33 88888.00 2015-09-15 06:20:18.410 258 11089.09 143.80 54824.33 88888.00 2015-09-15 06:20:18.910 258 11089.08 143.80 54824.38 88888.00 2015-09-15 06:20:19.410 258 11089.08 143.82 54824.39 88888.00 2015-09-15 06:20:19.910 258 11089.00 143.79 54824.35 88888.00 2015-09-15 06:20:20.410 258 11088.99 143.77 54824.34 88888.00 2015-09-15 06:20:20.910 258 11088.99 143.82 54824.32 88888.00 2015-09-15 06:20:21.410 258 11088.98 143.86 54824.26 88888.00 2015-09-15 06:20:21.910 258 11088.97 143.87 54824.28 88888.00 2015-09-15 06:20:22.410 258 11088.97 143.85 54824.36 88888.00 2015-09-15 06:20:22.910 258 11089.01 143.79 54824.40 88888.00 2015-09-15 06:20:23.410 258 11088.99 143.78 54824.39 88888.00 2015-09-15 06:20:23.910 258 11088.98 143.83 54824.41 88888.00 2015-09-15 06:20:24.410 258 11088.94 143.79 54824.36 88888.00 2015-09-15 06:20:24.910 258 11088.95 143.80 54824.33 88888.00 2015-09-15 06:20:25.410 258 11088.97 143.78 54824.38 88888.00 2015-09-15 06:20:25.910 258 11088.97 143.75 54824.39 88888.00 2015-09-15 06:20:26.410 258 11088.94 143.73 54824.40 88888.00 2015-09-15 06:20:26.910 258 11088.97 143.75 54824.44 88888.00 2015-09-15 06:20:27.410 258 11088.98 143.75 54824.42 88888.00 2015-09-15 06:20:27.910 258 11088.95 143.66 54824.41 88888.00 2015-09-15 06:20:28.410 258 11088.99 143.69 54824.36 88888.00 2015-09-15 06:20:28.910 258 11088.98 143.67 54824.32 88888.00 2015-09-15 06:20:29.410 258 11088.98 143.63 54824.25 88888.00 2015-09-15 06:20:29.910 258 11088.97 143.62 54824.33 88888.00 2015-09-15 06:20:30.410 258 11088.93 143.63 54824.35 88888.00 2015-09-15 06:20:30.910 258 11088.90 143.65 54824.28 88888.00 2015-09-15 06:20:31.410 258 11088.94 143.63 54824.16 88888.00 2015-09-15 06:20:31.910 258 11088.92 143.68 54824.04 88888.00 2015-09-15 06:20:32.410 258 11088.94 143.67 54823.95 88888.00 2015-09-15 06:20:32.910 258 11088.89 143.65 54824.08 88888.00 2015-09-15 06:20:33.410 258 11088.88 143.66 54824.06 88888.00 2015-09-15 06:20:33.910 258 11088.82 143.61 54824.05 88888.00 2015-09-15 06:20:34.410 258 11088.84 143.60 54824.08 88888.00 2015-09-15 06:20:34.910 258 11088.83 143.58 54824.31 88888.00 2015-09-15 06:20:35.410 258 11088.77 143.59 54824.35 88888.00 2015-09-15 06:20:35.910 258 11088.72 143.62 54824.30 88888.00 2015-09-15 06:20:36.410 258 11088.71 143.57 54824.27 88888.00 2015-09-15 06:20:36.910 258 11088.74 143.57 54824.26 88888.00 2015-09-15 06:20:37.410 258 11088.76 143.58 54824.23 88888.00 2015-09-15 06:20:37.910 258 11088.68 143.60 54824.24 88888.00 2015-09-15 06:20:38.410 258 11088.63 143.59 54824.24 88888.00 2015-09-15 06:20:38.910 258 11088.58 143.58 54824.22 88888.00 2015-09-15 06:20:39.410 258 11088.51 143.60 54824.22 88888.00 2015-09-15 06:20:39.910 258 11088.50 143.58 54824.19 88888.00 2015-09-15 06:20:40.410 258 11088.42 143.61 54824.21 88888.00 2015-09-15 06:20:40.910 258 11088.37 143.63 54824.25 88888.00 2015-09-15 06:20:41.410 258 11088.36 143.59 54824.30 88888.00 2015-09-15 06:20:41.910 258 11088.30 143.60 54824.28 88888.00 2015-09-15 06:20:42.410 258 11088.25 143.59 54824.36 88888.00 2015-09-15 06:20:42.910 258 11088.21 143.53 54824.39 88888.00 2015-09-15 06:20:43.410 258 11088.15 143.51 54824.35 88888.00 2015-09-15 06:20:43.910 258 11088.12 143.48 54824.36 88888.00 2015-09-15 06:20:44.410 258 11088.11 143.48 54824.40 88888.00 2015-09-15 06:20:44.910 258 11088.06 143.46 54824.40 88888.00 2015-09-15 06:20:45.410 258 11087.99 143.44 54824.42 88888.00 2015-09-15 06:20:45.910 258 11087.95 143.42 54824.45 88888.00 2015-09-15 06:20:46.410 258 11087.96 143.40 54824.53 88888.00 2015-09-15 06:20:46.910 258 11087.90 143.43 54824.59 88888.00 2015-09-15 06:20:47.410 258 11087.86 143.36 54824.56 88888.00 2015-09-15 06:20:47.910 258 11087.83 143.39 54824.52 88888.00 2015-09-15 06:20:48.410 258 11087.82 143.39 54824.54 88888.00 2015-09-15 06:20:48.910 258 11087.80 143.36 54824.61 88888.00 2015-09-15 06:20:49.410 258 11087.73 143.37 54824.59 88888.00 2015-09-15 06:20:49.910 258 11087.69 143.37 54824.62 88888.00 2015-09-15 06:20:50.410 258 11087.62 143.32 54824.53 88888.00 2015-09-15 06:20:50.910 258 11087.58 143.33 54824.38 88888.00 2015-09-15 06:20:51.410 258 11087.61 143.27 54824.42 88888.00 2015-09-15 06:20:51.910 258 11087.54 143.27 54824.50 88888.00 2015-09-15 06:20:52.410 258 11087.51 143.31 54824.57 88888.00 2015-09-15 06:20:52.910 258 11087.47 143.26 54824.53 88888.00 2015-09-15 06:20:53.410 258 11087.42 143.28 54824.45 88888.00 2015-09-15 06:20:53.910 258 11087.39 143.29 54824.49 88888.00 2015-09-15 06:20:54.410 258 11087.41 143.27 54824.56 88888.00 2015-09-15 06:20:54.910 258 11087.32 143.24 54824.60 88888.00 2015-09-15 06:20:55.411 258 11087.30 143.24 54824.63 88888.00 2015-09-15 06:20:55.911 258 11087.28 143.22 54824.61 88888.00 2015-09-15 06:20:56.411 258 11087.30 143.23 54824.67 88888.00 2015-09-15 06:20:56.911 258 11087.27 143.19 54824.71 88888.00 2015-09-15 06:20:57.411 258 11087.30 143.15 54824.70 88888.00 2015-09-15 06:20:57.911 258 11087.26 143.08 54824.78 88888.00 2015-09-15 06:20:58.411 258 11087.21 143.08 54824.83 88888.00 2015-09-15 06:20:58.911 258 11087.18 143.09 54824.82 88888.00 2015-09-15 06:20:59.411 258 11087.21 143.12 54824.83 88888.00 2015-09-15 06:20:59.911 258 11087.20 143.17 54824.87 88888.00 2015-09-15 06:21:00.411 258 11087.18 143.18 54824.91 88888.00 2015-09-15 06:21:00.911 258 11087.16 143.17 54824.87 88888.00 2015-09-15 06:21:01.411 258 11087.12 143.11 54824.84 88888.00 2015-09-15 06:21:01.911 258 11087.11 143.09 54824.84 88888.00 2015-09-15 06:21:02.411 258 11087.10 143.08 54824.83 88888.00 2015-09-15 06:21:02.911 258 11087.06 143.10 54824.80 88888.00 2015-09-15 06:21:03.411 258 11087.07 143.10 54824.80 88888.00 2015-09-15 06:21:03.911 258 11087.06 143.15 54824.83 88888.00 2015-09-15 06:21:04.411 258 11087.01 143.11 54824.85 88888.00 2015-09-15 06:21:04.911 258 11087.04 143.09 54824.79 88888.00 2015-09-15 06:21:05.411 258 11086.96 143.11 54824.88 88888.00 2015-09-15 06:21:05.911 258 11086.94 143.15 54824.98 88888.00 2015-09-15 06:21:06.411 258 11086.91 143.17 54824.92 88888.00 2015-09-15 06:21:06.911 258 11086.90 143.14 54824.85 88888.00 2015-09-15 06:21:07.411 258 11086.89 143.07 54824.91 88888.00 2015-09-15 06:21:07.911 258 11086.84 143.07 54824.83 88888.00 2015-09-15 06:21:08.411 258 11086.83 143.11 54824.87 88888.00 2015-09-15 06:21:08.911 258 11086.90 143.14 54824.91 88888.00 2015-09-15 06:21:09.411 258 11086.90 143.08 54824.89 88888.00 2015-09-15 06:21:09.911 258 11086.85 143.10 54824.88 88888.00 2015-09-15 06:21:10.411 258 11086.80 143.10 54824.94 88888.00 2015-09-15 06:21:10.911 258 11086.76 143.09 54825.05 88888.00 2015-09-15 06:21:11.411 258 11086.70 143.10 54825.14 88888.00 2015-09-15 06:21:11.911 258 11086.73 143.11 54825.02 88888.00 2015-09-15 06:21:12.411 258 11086.75 143.03 54824.97 88888.00 2015-09-15 06:21:12.911 258 11086.80 143.00 54824.93 88888.00 2015-09-15 06:21:13.411 258 11086.78 142.97 54824.91 88888.00 2015-09-15 06:21:13.911 258 11086.71 142.98 54824.97 88888.00 2015-09-15 06:21:14.411 258 11086.69 143.00 54825.03 88888.00 2015-09-15 06:21:14.911 258 11086.67 143.01 54825.01 88888.00 2015-09-15 06:21:15.411 258 11086.62 142.94 54824.96 88888.00 2015-09-15 06:21:15.911 258 11086.62 142.91 54825.03 88888.00 2015-09-15 06:21:16.411 258 11086.60 142.91 54825.04 88888.00 2015-09-15 06:21:16.911 258 11086.59 142.91 54825.04 88888.00 2015-09-15 06:21:17.411 258 11086.57 142.91 54825.00 88888.00 2015-09-15 06:21:17.911 258 11086.58 142.93 54825.20 88888.00 2015-09-15 06:21:18.411 258 11086.57 142.94 54825.28 88888.00 2015-09-15 06:21:18.911 258 11086.52 142.94 54825.26 88888.00 2015-09-15 06:21:19.411 258 11086.53 142.84 54825.31 88888.00 2015-09-15 06:21:19.911 258 11086.49 142.84 54825.37 88888.00 2015-09-15 06:21:20.411 258 11086.43 142.86 54825.40 88888.00 2015-09-15 06:21:20.911 258 11086.36 142.82 54825.38 88888.00 2015-09-15 06:21:21.411 258 11086.39 142.85 54825.38 88888.00 2015-09-15 06:21:21.911 258 11086.37 142.89 54825.40 88888.00 2015-09-15 06:21:22.411 258 11086.36 142.85 54825.42 88888.00 2015-09-15 06:21:22.911 258 11086.33 142.86 54825.28 88888.00 2015-09-15 06:21:23.411 258 11086.27 142.89 54825.18 88888.00 2015-09-15 06:21:23.911 258 11086.22 142.92 54825.14 88888.00 2015-09-15 06:21:24.411 258 11086.24 142.92 54825.19 88888.00 2015-09-15 06:21:24.911 258 11086.18 142.86 54825.23 88888.00 2015-09-15 06:21:25.411 258 11086.18 142.84 54825.28 88888.00 2015-09-15 06:21:25.911 258 11086.17 142.83 54825.36 88888.00 2015-09-15 06:21:26.411 258 11086.06 142.81 54825.38 88888.00 2015-09-15 06:21:26.911 258 11086.06 142.83 54825.35 88888.00 2015-09-15 06:21:27.411 258 11086.06 142.90 54825.29 88888.00 2015-09-15 06:21:27.911 258 11086.03 142.85 54825.39 88888.00 2015-09-15 06:21:28.411 258 11086.00 142.83 54825.42 88888.00 2015-09-15 06:21:28.911 258 11085.96 142.82 54825.38 88888.00 2015-09-15 06:21:29.411 258 11085.92 142.78 54825.44 88888.00 2015-09-15 06:21:29.911 258 11085.96 142.80 54825.49 88888.00 2015-09-15 06:21:30.411 258 11085.95 142.80 54825.62 88888.00 2015-09-15 06:21:30.911 258 11085.86 142.72 54825.62 88888.00 2015-09-15 06:21:31.411 258 11085.86 142.69 54825.46 88888.00 2015-09-15 06:21:31.911 258 11085.87 142.69 54825.66 88888.00 2015-09-15 06:21:32.411 258 11085.86 142.68 54825.64 88888.00 2015-09-15 06:21:32.911 258 11085.84 142.66 54825.71 88888.00 2015-09-15 06:21:33.411 258 11085.76 142.64 54825.77 88888.00 2015-09-15 06:21:33.911 258 11085.80 142.63 54825.80 88888.00 2015-09-15 06:21:34.411 258 11085.86 142.60 54825.77 88888.00 2015-09-15 06:21:34.911 258 11085.80 142.63 54825.55 88888.00 2015-09-15 06:21:35.411 258 11085.74 142.63 54825.62 88888.00 2015-09-15 06:21:35.911 258 11085.73 142.57 54825.84 88888.00 2015-09-15 06:21:36.411 258 11085.71 142.60 54825.89 88888.00 2015-09-15 06:21:36.911 258 11085.73 142.59 54825.90 88888.00 2015-09-15 06:21:37.411 258 11085.71 142.58 54825.90 88888.00 2015-09-15 06:21:37.911 258 11085.69 142.59 54825.89 88888.00 2015-09-15 06:21:38.411 258 11085.68 142.56 54825.94 88888.00 2015-09-15 06:21:38.911 258 11085.61 142.55 54825.97 88888.00 2015-09-15 06:21:39.411 258 11085.60 142.55 54825.84 88888.00 2015-09-15 06:21:39.911 258 11085.58 142.55 54825.73 88888.00 2015-09-15 06:21:40.411 258 11085.59 142.58 54825.74 88888.00 2015-09-15 06:21:40.911 258 11085.59 142.57 54825.71 88888.00 2015-09-15 06:21:41.411 258 11085.56 142.60 54825.74 88888.00 2015-09-15 06:21:41.911 258 11085.53 142.60 54825.96 88888.00 2015-09-15 06:21:42.411 258 11085.52 142.60 54825.89 88888.00 2015-09-15 06:21:42.911 258 11085.52 142.58 54825.93 88888.00 2015-09-15 06:21:43.411 258 11085.50 142.55 54825.99 88888.00 2015-09-15 06:21:43.911 258 11085.53 142.57 54825.98 88888.00 2015-09-15 06:21:44.411 258 11085.50 142.59 54826.05 88888.00 2015-09-15 06:21:44.911 258 11085.44 142.55 54826.14 88888.00 2015-09-15 06:21:45.411 258 11085.40 142.53 54826.11 88888.00 2015-09-15 06:21:45.911 258 11085.38 142.50 54826.15 88888.00 2015-09-15 06:21:46.411 258 11085.43 142.44 54826.09 88888.00 2015-09-15 06:21:46.911 258 11085.47 142.40 54826.17 88888.00 2015-09-15 06:21:47.411 258 11085.42 142.41 54826.14 88888.00 2015-09-15 06:21:47.911 258 11085.44 142.49 54826.10 88888.00 2015-09-15 06:21:48.411 258 11085.48 142.43 54826.06 88888.00 2015-09-15 06:21:48.911 258 11085.50 142.41 54825.88 88888.00 2015-09-15 06:21:49.411 258 11085.43 142.39 54825.90 88888.00 2015-09-15 06:21:49.911 258 11085.42 142.39 54826.01 88888.00 2015-09-15 06:21:50.411 258 11085.50 142.41 54826.07 88888.00 2015-09-15 06:21:50.911 258 11085.48 142.42 54826.15 88888.00 2015-09-15 06:21:51.411 258 11085.47 142.41 54826.08 88888.00 2015-09-15 06:21:51.911 258 11085.53 142.39 54825.96 88888.00 2015-09-15 06:21:52.411 258 11085.50 142.35 54826.08 88888.00 2015-09-15 06:21:52.911 258 11085.53 142.36 54826.12 88888.00 2015-09-15 06:21:53.411 258 11085.58 142.35 54826.14 88888.00 2015-09-15 06:21:53.911 258 11085.56 142.36 54826.12 88888.00 2015-09-15 06:21:54.411 258 11085.56 142.33 54825.96 88888.00 2015-09-15 06:21:54.911 258 11085.60 142.36 54825.90 88888.00 2015-09-15 06:21:55.411 258 11085.64 142.38 54825.75 88888.00 2015-09-15 06:21:55.911 258 11085.59 142.33 54825.77 88888.00 2015-09-15 06:21:56.411 258 11085.55 142.39 54826.01 88888.00 2015-09-15 06:21:56.911 258 11085.55 142.39 54826.08 88888.00 2015-09-15 06:21:57.411 258 11085.60 142.36 54826.02 88888.00 2015-09-15 06:21:57.911 258 11085.63 142.39 54825.91 88888.00 2015-09-15 06:21:58.411 258 11085.64 142.42 54825.68 88888.00 2015-09-15 06:21:58.911 258 11085.70 142.48 54825.83 88888.00 2015-09-15 06:21:59.411 258 11085.65 142.44 54825.94 88888.00 2015-09-15 06:21:59.911 258 11085.65 142.47 54825.97 88888.00 2015-09-15 06:22:00.411 258 11085.70 142.41 54825.93 88888.00 2015-09-15 06:22:00.911 258 11085.69 142.36 54825.89 88888.00 2015-09-15 06:22:01.411 258 11085.65 142.36 54825.84 88888.00 2015-09-15 06:22:01.911 258 11085.64 142.38 54825.84 88888.00 2015-09-15 06:22:02.411 258 11085.69 142.38 54825.84 88888.00 2015-09-15 06:22:02.911 258 11085.71 142.40 54825.81 88888.00 2015-09-15 06:22:03.411 258 11085.73 142.41 54825.82 88888.00 2015-09-15 06:22:03.911 258 11085.71 142.38 54825.81 88888.00 2015-09-15 06:22:04.411 258 11085.64 142.36 54825.76 88888.00 2015-09-15 06:22:04.911 258 11085.65 142.36 54825.75 88888.00 2015-09-15 06:22:05.411 258 11085.66 142.35 54825.68 88888.00 2015-09-15 06:22:05.911 258 11085.64 142.34 54825.72 88888.00 2015-09-15 06:22:06.411 258 11085.63 142.35 54825.73 88888.00 2015-09-15 06:22:06.911 258 11085.58 142.33 54825.74 88888.00 2015-09-15 06:22:07.411 258 11085.55 142.35 54825.71 88888.00 2015-09-15 06:22:07.911 258 11085.58 142.36 54825.73 88888.00 2015-09-15 06:22:08.411 258 11085.50 142.35 54825.59 88888.00 2015-09-15 06:22:08.911 258 11085.49 142.36 54825.49 88888.00 2015-09-15 06:22:09.411 258 11085.45 142.36 54825.50 88888.00 2015-09-15 06:22:09.911 258 11085.47 142.35 54825.58 88888.00 2015-09-15 06:22:10.411 258 11085.52 142.33 54825.57 88888.00 2015-09-15 06:22:10.911 258 11085.50 142.33 54825.56 88888.00 2015-09-15 06:22:11.411 258 11085.43 142.32 54825.57 88888.00 2015-09-15 06:22:11.911 258 11085.43 142.34 54825.52 88888.00 2015-09-15 06:22:12.411 258 11085.42 142.34 54825.49 88888.00 2015-09-15 06:22:12.911 258 11085.40 142.30 54825.52 88888.00 2015-09-15 06:22:13.411 258 11085.40 142.32 54825.49 88888.00 2015-09-15 06:22:13.911 258 11085.45 142.32 54825.57 88888.00 2015-09-15 06:22:14.411 258 11085.42 142.32 54825.66 88888.00 2015-09-15 06:22:14.911 258 11085.40 142.29 54825.58 88888.00 2015-09-15 06:22:15.411 258 11085.45 142.26 54825.57 88888.00 2015-09-15 06:22:15.911 258 11085.48 142.29 54825.65 88888.00 2015-09-15 06:22:16.411 258 11085.47 142.26 54825.70 88888.00 2015-09-15 06:22:16.911 258 11085.38 142.23 54825.74 88888.00 2015-09-15 06:22:17.411 258 11085.42 142.26 54825.74 88888.00 2015-09-15 06:22:17.911 258 11085.48 142.22 54825.73 88888.00 2015-09-15 06:22:18.411 258 11085.42 142.22 54825.84 88888.00 2015-09-15 06:22:18.911 258 11085.42 142.23 54826.00 88888.00 2015-09-15 06:22:19.411 258 11085.40 142.24 54825.98 88888.00 2015-09-15 06:22:19.911 258 11085.40 142.25 54825.97 88888.00 2015-09-15 06:22:20.411 258 11085.44 142.19 54826.00 88888.00 2015-09-15 06:22:20.911 258 11085.45 142.17 54825.96 88888.00 2015-09-15 06:22:21.411 258 11085.43 142.15 54825.97 88888.00 2015-09-15 06:22:21.911 258 11085.45 142.17 54825.96 88888.00 2015-09-15 06:22:22.411 258 11085.53 142.16 54825.98 88888.00 2015-09-15 06:22:22.911 258 11085.52 142.16 54825.99 88888.00 2015-09-15 06:22:23.411 258 11085.43 142.15 54825.96 88888.00 2015-09-15 06:22:23.911 258 11085.44 142.17 54826.03 88888.00 2015-09-15 06:22:24.411 258 11085.47 142.15 54826.00 88888.00 2015-09-15 06:22:24.911 258 11085.49 142.13 54825.94 88888.00 2015-09-15 06:22:25.411 258 11085.53 142.13 54825.90 88888.00 2015-09-15 06:22:25.911 258 11085.49 142.07 54825.91 88888.00 2015-09-15 06:22:26.411 258 11085.43 142.09 54825.89 88888.00 2015-09-15 06:22:26.911 258 11085.44 142.10 54825.92 88888.00 2015-09-15 06:22:27.411 258 11085.44 142.11 54825.90 88888.00 2015-09-15 06:22:27.911 258 11085.45 142.11 54825.92 88888.00 2015-09-15 06:22:28.411 258 11085.45 142.14 54825.94 88888.00 2015-09-15 06:22:28.911 258 11085.44 142.11 54825.93 88888.00 2015-09-15 06:22:29.411 258 11085.43 142.15 54825.98 88888.00 2015-09-15 06:22:29.911 258 11085.43 142.15 54825.98 88888.00 2015-09-15 06:22:30.411 258 11085.37 142.15 54825.91 88888.00 2015-09-15 06:22:30.911 258 11085.34 142.17 54825.89 88888.00 2015-09-15 06:22:31.411 258 11085.37 142.17 54825.92 88888.00 2015-09-15 06:22:31.911 258 11085.38 142.17 54825.90 88888.00 2015-09-15 06:22:32.411 258 11085.37 142.19 54825.88 88888.00 2015-09-15 06:22:32.911 258 11085.33 142.17 54825.74 88888.00 2015-09-15 06:22:33.411 258 11085.26 142.16 54825.65 88888.00 2015-09-15 06:22:33.911 258 11085.24 142.21 54825.63 88888.00 2015-09-15 06:22:34.411 258 11085.28 142.24 54825.63 88888.00 2015-09-15 06:22:34.911 258 11085.24 142.31 54825.64 88888.00 2015-09-15 06:22:35.411 258 11085.23 142.30 54825.65 88888.00 2015-09-15 06:22:35.911 258 11085.23 142.23 54825.63 88888.00 2015-09-15 06:22:36.411 258 11085.22 142.22 54825.63 88888.00 2015-09-15 06:22:36.911 258 11085.27 142.19 54825.68 88888.00 2015-09-15 06:22:37.411 258 11085.34 142.22 54825.79 88888.00 2015-09-15 06:22:37.911 258 11085.31 142.22 54826.02 88888.00 2015-09-15 06:22:38.411 258 11085.28 142.21 54825.82 88888.00 2015-09-15 06:22:38.911 258 11085.27 142.19 54825.83 88888.00 2015-09-15 06:22:39.411 258 11085.24 142.23 54825.96 88888.00 2015-09-15 06:22:39.911 258 11085.28 142.19 54825.79 88888.00 2015-09-15 06:22:40.411 258 11085.31 142.19 54825.74 88888.00 2015-09-15 06:22:40.911 258 11085.23 142.23 54825.76 88888.00 2015-09-15 06:22:41.411 258 11085.22 142.27 54825.91 88888.00 2015-09-15 06:22:41.911 258 11085.26 142.24 54825.74 88888.00 2015-09-15 06:22:42.411 258 11085.29 142.23 54825.80 88888.00 2015-09-15 06:22:42.911 258 11085.32 142.23 54825.71 88888.00 2015-09-15 06:22:43.411 258 11085.34 142.21 54825.64 88888.00 2015-09-15 06:22:43.911 258 11085.39 142.18 54825.62 88888.00 2015-09-15 06:22:44.411 258 11085.34 142.17 54825.71 88888.00 2015-09-15 06:22:44.911 258 11085.32 142.17 54825.79 88888.00 2015-09-15 06:22:45.411 258 11085.35 142.23 54825.71 88888.00 2015-09-15 06:22:45.911 258 11085.40 142.23 54825.53 88888.00 2015-09-15 06:22:46.411 258 11085.38 142.24 54825.53 88888.00 2015-09-15 06:22:46.911 258 11085.38 142.21 54825.55 88888.00 2015-09-15 06:22:47.411 258 11085.31 142.25 54825.65 88888.00 2015-09-15 06:22:47.911 258 11085.29 142.33 54825.65 88888.00 2015-09-15 06:22:48.411 258 11085.37 142.29 54825.73 88888.00 2015-09-15 06:22:48.911 258 11085.40 142.25 54825.66 88888.00 2015-09-15 06:22:49.411 258 11085.33 142.30 54825.92 88888.00 2015-09-15 06:22:49.911 258 11085.28 142.33 54825.97 88888.00 2015-09-15 06:22:50.411 258 11085.33 142.38 54825.72 88888.00 2015-09-15 06:22:50.911 258 11085.32 142.32 54825.73 88888.00 2015-09-15 06:22:51.411 258 11085.29 142.22 54825.72 88888.00 2015-09-15 06:22:51.911 258 11085.28 142.22 54825.90 88888.00 2015-09-15 06:22:52.411 258 11085.24 142.21 54825.82 88888.00 2015-09-15 06:22:52.911 258 11085.29 142.21 54825.77 88888.00 2015-09-15 06:22:53.411 258 11085.34 142.21 54825.76 88888.00 2015-09-15 06:22:53.911 258 11085.33 142.21 54825.72 88888.00 2015-09-15 06:22:54.411 258 11085.32 142.21 54825.70 88888.00 2015-09-15 06:22:54.911 258 11085.29 142.19 54825.67 88888.00 2015-09-15 06:22:55.411 258 11085.27 142.21 54825.82 88888.00 2015-09-15 06:22:55.911 258 11085.23 142.21 54825.97 88888.00 2015-09-15 06:22:56.411 258 11085.21 142.18 54826.03 88888.00 2015-09-15 06:22:56.911 258 11085.28 142.13 54826.00 88888.00 2015-09-15 06:22:57.411 258 11085.26 142.17 54825.97 88888.00 2015-09-15 06:22:57.911 258 11085.29 142.21 54826.01 88888.00 2015-09-15 06:22:58.411 258 11085.34 142.24 54825.97 88888.00 2015-09-15 06:22:58.911 258 11085.35 142.27 54825.97 88888.00 2015-09-15 06:22:59.411 258 11085.37 142.27 54825.98 88888.00 2015-09-15 06:22:59.911 258 11085.38 142.23 54825.88 88888.00 2015-09-15 06:23:00.411 258 11085.34 142.29 54825.79 88888.00 2015-09-15 06:23:00.911 258 11085.35 142.33 54825.66 88888.00 2015-09-15 06:23:01.411 258 11085.34 142.29 54825.57 88888.00 2015-09-15 06:23:01.911 258 11085.37 142.27 54825.59 88888.00 2015-09-15 06:23:02.411 258 11085.33 142.26 54825.58 88888.00 2015-09-15 06:23:02.911 258 11085.28 142.31 54825.54 88888.00 2015-09-15 06:23:03.411 258 11085.32 142.27 54825.55 88888.00 2015-09-15 06:23:03.911 258 11085.32 142.32 54825.55 88888.00 2015-09-15 06:23:04.411 258 11085.28 142.32 54825.59 88888.00 2015-09-15 06:23:04.911 258 11085.24 142.34 54825.57 88888.00 2015-09-15 06:23:05.411 258 11085.32 142.35 54825.52 88888.00 2015-09-15 06:23:05.911 258 11085.34 142.26 54825.52 88888.00 2015-09-15 06:23:06.411 258 11085.31 142.27 54825.55 88888.00 2015-09-15 06:23:06.911 258 11085.27 142.31 54825.82 88888.00 2015-09-15 06:23:07.411 258 11085.28 142.33 54825.76 88888.00 2015-09-15 06:23:07.911 258 11085.32 142.31 54825.54 88888.00 2015-09-15 06:23:08.411 258 11085.35 142.31 54825.45 88888.00 2015-09-15 06:23:08.911 258 11085.37 142.30 54825.41 88888.00 2015-09-15 06:23:09.411 258 11085.37 142.33 54825.42 88888.00 2015-09-15 06:23:09.911 258 11085.34 142.31 54825.45 88888.00 2015-09-15 06:23:10.411 258 11085.32 142.35 54825.48 88888.00 2015-09-15 06:23:10.911 258 11085.29 142.35 54825.48 88888.00 2015-09-15 06:23:11.411 258 11085.33 142.32 54825.40 88888.00 2015-09-15 06:23:11.911 258 11085.33 142.31 54825.47 88888.00 2015-09-15 06:23:12.411 258 11085.33 142.30 54825.68 88888.00 2015-09-15 06:23:12.911 258 11085.27 142.31 54825.76 88888.00 2015-09-15 06:23:13.411 258 11085.24 142.30 54825.68 88888.00 2015-09-15 06:23:13.911 258 11085.27 142.31 54825.72 88888.00 2015-09-15 06:23:14.411 258 11085.26 142.30 54825.57 88888.00 2015-09-15 06:23:14.911 258 11085.29 142.32 54825.71 88888.00 2015-09-15 06:23:15.411 258 11085.33 142.32 54825.64 88888.00 2015-09-15 06:23:15.911 258 11085.28 142.33 54825.55 88888.00 2015-09-15 06:23:16.411 258 11085.26 142.35 54825.53 88888.00 2015-09-15 06:23:16.911 258 11085.32 142.36 54825.63 88888.00 2015-09-15 06:23:17.411 258 11085.32 142.36 54825.75 88888.00 2015-09-15 06:23:17.911 258 11085.32 142.35 54825.75 88888.00 2015-09-15 06:23:18.411 258 11085.35 142.33 54825.72 88888.00 2015-09-15 06:23:18.911 258 11085.34 142.32 54825.73 88888.00 2015-09-15 06:23:19.411 258 11085.33 142.33 54825.70 88888.00 2015-09-15 06:23:19.911 258 11085.35 142.38 54825.50 88888.00 2015-09-15 06:23:20.411 258 11085.37 142.39 54825.55 88888.00 2015-09-15 06:23:20.911 258 11085.38 142.39 54825.57 88888.00 2015-09-15 06:23:21.411 258 11085.37 142.38 54825.53 88888.00 2015-09-15 06:23:21.911 258 11085.33 142.39 54825.70 88888.00 2015-09-15 06:23:22.411 258 11085.34 142.39 54825.75 88888.00 2015-09-15 06:23:22.911 258 11085.42 142.35 54825.73 88888.00 2015-09-15 06:23:23.411 258 11085.47 142.33 54825.74 88888.00 2015-09-15 06:23:23.911 258 11085.48 142.33 54825.62 88888.00 2015-09-15 06:23:24.411 258 11085.52 142.30 54825.45 88888.00 2015-09-15 06:23:24.911 258 11085.50 142.26 54825.41 88888.00 2015-09-15 06:23:25.411 258 11085.45 142.24 54825.44 88888.00 2015-09-15 06:23:25.911 258 11085.47 142.29 54825.42 88888.00 2015-09-15 06:23:26.411 258 11085.48 142.31 54825.48 88888.00 2015-09-15 06:23:26.911 258 11085.50 142.32 54825.57 88888.00 2015-09-15 06:23:27.411 258 11085.49 142.31 54825.47 88888.00 2015-09-15 06:23:27.911 258 11085.53 142.35 54825.31 88888.00 2015-09-15 06:23:28.411 258 11085.55 142.42 54825.27 88888.00 2015-09-15 06:23:28.911 258 11085.54 142.43 54825.29 88888.00 2015-09-15 06:23:29.411 258 11085.48 142.47 54825.23 88888.00 2015-09-15 06:23:29.911 258 11085.49 142.47 54825.22 88888.00 2015-09-15 06:23:30.411 258 11085.52 142.48 54825.27 88888.00 2015-09-15 06:23:30.911 258 11085.53 142.52 54825.41 88888.00 2015-09-15 06:23:31.411 258 11085.53 142.51 54825.41 88888.00 2015-09-15 06:23:31.911 258 11085.54 142.47 54825.46 88888.00 2015-09-15 06:23:32.411 258 11085.59 142.43 54825.54 88888.00 2015-09-15 06:23:32.911 258 11085.54 142.38 54825.37 88888.00 2015-09-15 06:23:33.411 258 11085.52 142.48 54825.46 88888.00 2015-09-15 06:23:33.911 258 11085.59 142.55 54825.42 88888.00 2015-09-15 06:23:34.411 258 11085.59 142.50 54825.31 88888.00 2015-09-15 06:23:34.911 258 11085.63 142.53 54825.29 88888.00 2015-09-15 06:23:35.411 258 11085.68 142.59 54825.26 88888.00 2015-09-15 06:23:35.911 258 11085.71 142.63 54825.27 88888.00 2015-09-15 06:23:36.411 258 11085.74 142.66 54825.29 88888.00 2015-09-15 06:23:36.911 258 11085.78 142.67 54825.18 88888.00 2015-09-15 06:23:37.411 258 11085.73 142.65 54825.15 88888.00 2015-09-15 06:23:37.911 258 11085.76 142.61 54825.20 88888.00 2015-09-15 06:23:38.411 258 11085.87 142.63 54825.22 88888.00 2015-09-15 06:23:38.911 258 11085.87 142.60 54825.37 88888.00 2015-09-15 06:23:39.411 258 11085.94 142.63 54825.40 88888.00 2015-09-15 06:23:39.911 258 11085.96 142.66 54825.36 88888.00 2015-09-15 06:23:40.411 258 11086.00 142.65 54825.12 88888.00 2015-09-15 06:23:40.911 258 11086.02 142.63 54825.03 88888.00 2015-09-15 06:23:41.411 258 11086.00 142.60 54825.02 88888.00 2015-09-15 06:23:41.911 258 11085.94 142.59 54824.97 88888.00 2015-09-15 06:23:42.411 258 11085.96 142.61 54824.95 88888.00 2015-09-15 06:23:42.911 258 11086.02 142.69 54825.04 88888.00 2015-09-15 06:23:43.411 258 11086.07 142.72 54824.84 88888.00 2015-09-15 06:23:43.911 258 11086.12 142.70 54824.79 88888.00 2015-09-15 06:23:44.411 258 11086.12 142.75 54824.79 88888.00 2015-09-15 06:23:44.911 258 11086.08 142.73 54824.79 88888.00 2015-09-15 06:23:45.411 258 11086.12 142.76 54824.76 88888.00 2015-09-15 06:23:45.911 258 11086.16 142.81 54824.69 88888.00 2015-09-15 06:23:46.411 258 11086.17 142.85 54824.69 88888.00 2015-09-15 06:23:46.911 258 11086.15 142.85 54824.71 88888.00 2015-09-15 06:23:47.411 258 11086.17 142.84 54824.68 88888.00 2015-09-15 06:23:47.911 258 11086.13 142.81 54824.80 88888.00 2015-09-15 06:23:48.411 258 11086.13 142.75 54824.83 88888.00 2015-09-15 06:23:48.911 258 11086.11 142.76 54824.83 88888.00 2015-09-15 06:23:49.411 258 11086.12 142.81 54824.80 88888.00 2015-09-15 06:23:49.911 258 11086.18 142.78 54824.76 88888.00 2015-09-15 06:23:50.411 258 11086.21 142.77 54824.78 88888.00 2015-09-15 06:23:50.911 258 11086.24 142.80 54824.83 88888.00 2015-09-15 06:23:51.411 258 11086.26 142.82 54824.60 88888.00 2015-09-15 06:23:51.911 258 11086.28 142.84 54824.43 88888.00 2015-09-15 06:23:52.411 258 11086.28 142.84 54824.43 88888.00 2015-09-15 06:23:52.911 258 11086.31 142.78 54824.48 88888.00 2015-09-15 06:23:53.411 258 11086.26 142.76 54824.49 88888.00 2015-09-15 06:23:53.911 258 11086.29 142.82 54824.40 88888.00 2015-09-15 06:23:54.411 258 11086.34 142.84 54824.41 88888.00 2015-09-15 06:23:54.911 258 11086.33 142.89 54824.51 88888.00 2015-09-15 06:23:55.411 258 11086.27 142.84 54824.51 88888.00 2015-09-15 06:23:55.911 258 11086.33 142.87 54824.30 88888.00 2015-09-15 06:23:56.411 258 11086.29 142.84 54824.25 88888.00 2015-09-15 06:23:56.911 258 11086.38 142.91 54824.26 88888.00 2015-09-15 06:23:57.411 258 11086.37 142.91 54824.24 88888.00 2015-09-15 06:23:57.911 258 11086.41 142.92 54824.19 88888.00 2015-09-15 06:23:58.411 258 11086.38 142.90 54824.23 88888.00 2015-09-15 06:23:58.911 258 11086.43 142.93 54824.27 88888.00 2015-09-15 06:23:59.411 258 11086.46 142.92 54824.27 88888.00 2015-09-15 06:23:59.911 258 11086.38 142.85 54824.26 88888.00 2015-09-15 06:24:00.411 258 11086.28 142.81 54824.22 88888.00 2015-09-15 06:24:00.911 258 11086.36 142.82 54824.17 88888.00 2015-09-15 06:24:01.411 258 11086.36 142.83 54824.14 88888.00 2015-09-15 06:24:01.911 258 11086.37 142.89 54824.18 88888.00 2015-09-15 06:24:02.411 258 11086.38 142.95 54824.27 88888.00 2015-09-15 06:24:02.911 258 11086.39 142.92 54824.33 88888.00 2015-09-15 06:24:03.411 258 11086.36 142.94 54824.39 88888.00 2015-09-15 06:24:03.911 258 11086.34 142.97 54824.30 88888.00 2015-09-15 06:24:04.411 258 11086.28 143.00 54824.21 88888.00 2015-09-15 06:24:04.911 258 11086.33 143.00 54824.19 88888.00 2015-09-15 06:24:05.411 258 11086.33 143.02 54824.24 88888.00 2015-09-15 06:24:05.911 258 11086.32 143.02 54824.21 88888.00 2015-09-15 06:24:06.411 258 11086.32 143.01 54824.31 88888.00 2015-09-15 06:24:06.911 258 11086.33 143.00 54824.35 88888.00 2015-09-15 06:24:07.411 258 11086.34 143.02 54824.21 88888.00 2015-09-15 06:24:07.911 258 11086.32 143.03 54824.19 88888.00 2015-09-15 06:24:08.411 258 11086.26 143.09 54824.34 88888.00 2015-09-15 06:24:08.911 258 11086.22 143.09 54824.53 88888.00 2015-09-15 06:24:09.411 258 11086.27 143.10 54824.41 88888.00 2015-09-15 06:24:09.911 258 11086.29 143.08 54824.24 88888.00 2015-09-15 06:24:10.412 258 11086.29 143.07 54824.28 88888.00 2015-09-15 06:24:10.912 258 11086.27 143.05 54824.32 88888.00 2015-09-15 06:24:11.412 258 11086.27 143.08 54824.25 88888.00 2015-09-15 06:24:11.912 258 11086.26 143.09 54824.31 88888.00 2015-09-15 06:24:12.412 258 11086.20 143.12 54824.33 88888.00 2015-09-15 06:24:12.912 258 11086.23 143.09 54824.33 88888.00 2015-09-15 06:24:13.412 258 11086.20 143.08 54824.34 88888.00 2015-09-15 06:24:13.912 258 11086.20 143.09 54824.39 88888.00 2015-09-15 06:24:14.412 258 11086.20 143.12 54824.39 88888.00 2015-09-15 06:24:14.912 258 11086.17 143.11 54824.42 88888.00 2015-09-15 06:24:15.412 258 11086.13 143.11 54824.40 88888.00 2015-09-15 06:24:15.912 258 11086.17 143.14 54824.38 88888.00 2015-09-15 06:24:16.412 258 11086.18 143.14 54824.40 88888.00 2015-09-15 06:24:16.912 258 11086.15 143.14 54824.44 88888.00 2015-09-15 06:24:17.412 258 11086.13 143.15 54824.62 88888.00 2015-09-15 06:24:17.912 258 11086.17 143.17 54824.75 88888.00 2015-09-15 06:24:18.412 258 11086.17 143.17 54824.65 88888.00 2015-09-15 06:24:18.912 258 11086.18 143.16 54824.62 88888.00 2015-09-15 06:24:19.412 258 11086.20 143.17 54824.57 88888.00 2015-09-15 06:24:19.912 258 11086.12 143.20 54824.54 88888.00 2015-09-15 06:24:20.412 258 11086.06 143.19 54824.63 88888.00 2015-09-15 06:24:20.912 258 11086.03 143.15 54824.68 88888.00 2015-09-15 06:24:21.412 258 11086.02 143.16 54824.78 88888.00 2015-09-15 06:24:21.912 258 11086.02 143.16 54824.75 88888.00 2015-09-15 06:24:22.412 258 11086.02 143.11 54824.71 88888.00 2015-09-15 06:24:22.912 258 11086.02 143.10 54824.73 88888.00 2015-09-15 06:24:23.412 258 11085.95 143.15 54824.78 88888.00 2015-09-15 06:24:23.912 258 11085.94 143.10 54824.75 88888.00 2015-09-15 06:24:24.412 258 11085.92 143.10 54824.76 88888.00 2015-09-15 06:24:24.912 258 11085.91 143.17 54824.83 88888.00 2015-09-15 06:24:25.412 258 11085.86 143.19 54824.78 88888.00 2015-09-15 06:24:25.912 258 11085.87 143.16 54824.58 88888.00 2015-09-15 06:24:26.412 258 11085.90 143.15 54824.57 88888.00 2015-09-15 06:24:26.912 258 11085.85 143.15 54824.61 88888.00 2015-09-15 06:24:27.412 258 11085.87 143.11 54824.59 88888.00 2015-09-15 06:24:27.912 258 11085.85 143.11 54824.57 88888.00 2015-09-15 06:24:28.412 258 11085.82 143.11 54824.70 88888.00 2015-09-15 06:24:28.912 258 11085.81 143.12 54824.89 88888.00 2015-09-15 06:24:29.412 258 11085.80 143.12 54825.00 88888.00 2015-09-15 06:24:29.912 258 11085.75 143.17 54825.03 88888.00 2015-09-15 06:24:30.412 258 11085.74 143.18 54824.87 88888.00 2015-09-15 06:24:30.912 258 11085.76 143.22 54824.88 88888.00 2015-09-15 06:24:31.412 258 11085.74 143.25 54825.07 88888.00 2015-09-15 06:24:31.912 258 11085.73 143.29 54825.11 88888.00 2015-09-15 06:24:32.412 258 11085.76 143.29 54825.12 88888.00 2015-09-15 06:24:32.912 258 11085.75 143.28 54825.00 88888.00 2015-09-15 06:24:33.412 258 11085.76 143.26 54824.85 88888.00 2015-09-15 06:24:33.912 258 11085.79 143.33 54824.92 88888.00 2015-09-15 06:24:34.412 258 11085.80 143.36 54824.98 88888.00 2015-09-15 06:24:34.912 258 11085.82 143.40 54824.93 88888.00 2015-09-15 06:24:35.412 258 11085.81 143.40 54824.88 88888.00 2015-09-15 06:24:35.912 258 11085.76 143.37 54824.96 88888.00 2015-09-15 06:24:36.412 258 11085.73 143.39 54825.05 88888.00 2015-09-15 06:24:36.912 258 11085.76 143.41 54825.09 88888.00 2015-09-15 06:24:37.412 258 11085.84 143.34 54825.03 88888.00 2015-09-15 06:24:37.912 258 11085.81 143.29 54825.02 88888.00 2015-09-15 06:24:38.412 258 11085.84 143.26 54825.00 88888.00 2015-09-15 06:24:38.912 258 11085.82 143.29 54825.03 88888.00 2015-09-15 06:24:39.412 258 11085.82 143.34 54825.06 88888.00 2015-09-15 06:24:39.912 258 11085.91 143.39 54825.09 88888.00 2015-09-15 06:24:40.412 258 11085.90 143.41 54825.00 88888.00 2015-09-15 06:24:40.912 258 11085.89 143.40 54824.93 88888.00 2015-09-15 06:24:41.412 258 11085.95 143.41 54824.91 88888.00 2015-09-15 06:24:41.912 258 11085.96 143.45 54824.91 88888.00 2015-09-15 06:24:42.412 258 11085.96 143.49 54824.92 88888.00 2015-09-15 06:24:42.912 258 11085.96 143.46 54824.93 88888.00 2015-09-15 06:24:43.412 258 11085.94 143.40 54824.95 88888.00 2015-09-15 06:24:43.912 258 11085.96 143.35 54825.00 88888.00 2015-09-15 06:24:44.412 258 11086.00 143.40 54825.01 88888.00 2015-09-15 06:24:44.912 258 11085.97 143.44 54824.97 88888.00 2015-09-15 06:24:45.412 258 11085.95 143.41 54824.97 88888.00 2015-09-15 06:24:45.912 258 11085.97 143.48 54824.95 88888.00 2015-09-15 06:24:46.412 258 11085.95 143.50 54824.97 88888.00 2015-09-15 06:24:46.912 258 11085.97 143.53 54825.01 88888.00 2015-09-15 06:24:47.412 258 11085.97 143.50 54825.02 88888.00 2015-09-15 06:24:47.912 258 11085.99 143.56 54824.95 88888.00 2015-09-15 06:24:48.412 258 11086.01 143.60 54824.96 88888.00 2015-09-15 06:24:48.912 258 11085.97 143.59 54824.95 88888.00 2015-09-15 06:24:49.412 258 11085.90 143.59 54824.92 88888.00 2015-09-15 06:24:49.912 258 11085.91 143.56 54824.89 88888.00 2015-09-15 06:24:50.412 258 11085.92 143.54 54824.93 88888.00 2015-09-15 06:24:50.912 258 11085.92 143.56 54824.94 88888.00 2015-09-15 06:24:51.412 258 11085.92 143.66 54824.96 88888.00 2015-09-15 06:24:51.912 258 11085.91 143.61 54824.84 88888.00 2015-09-15 06:24:52.412 258 11085.86 143.59 54824.88 88888.00 2015-09-15 06:24:52.912 258 11085.86 143.52 54824.93 88888.00 2015-09-15 06:24:53.412 258 11085.90 143.54 54824.92 88888.00 2015-09-15 06:24:53.912 258 11085.90 143.60 54824.87 88888.00 2015-09-15 06:24:54.412 258 11085.89 143.60 54824.86 88888.00 2015-09-15 06:24:54.912 258 11085.90 143.65 54824.82 88888.00 2015-09-15 06:24:55.412 258 11085.91 143.66 54824.74 88888.00 2015-09-15 06:24:55.912 258 11085.89 143.62 54824.78 88888.00 2015-09-15 06:24:56.412 258 11085.89 143.67 54824.84 88888.00 2015-09-15 06:24:56.912 258 11085.90 143.67 54824.85 88888.00 2015-09-15 06:24:57.412 258 11085.91 143.70 54824.80 88888.00 2015-09-15 06:24:57.912 258 11085.92 143.66 54824.79 88888.00 2015-09-15 06:24:58.412 258 11085.90 143.60 54824.84 88888.00 2015-09-15 06:24:58.912 258 11085.94 143.57 54824.85 88888.00 2015-09-15 06:24:59.412 258 11085.90 143.58 54824.85 88888.00 2015-09-15 06:24:59.912 258 11085.87 143.61 54824.88 88888.00 2015-09-15 06:25:00.412 258 11085.91 143.68 54824.84 88888.00 2015-09-15 06:25:00.912 258 11086.02 143.65 54824.52 88888.00 2015-09-15 06:25:01.412 258 11085.99 143.67 54824.44 88888.00 2015-09-15 06:25:01.912 258 11085.96 143.66 54824.66 88888.00 2015-09-15 06:25:02.412 258 11085.94 143.68 54824.79 88888.00 2015-09-15 06:25:02.912 258 11085.87 143.67 54824.80 88888.00 2015-09-15 06:25:03.412 258 11085.91 143.68 54824.78 88888.00 2015-09-15 06:25:03.912 258 11085.95 143.65 54824.69 88888.00 2015-09-15 06:25:04.412 258 11085.92 143.63 54824.66 88888.00 2015-09-15 06:25:04.912 258 11085.92 143.62 54824.67 88888.00 2015-09-15 06:25:05.412 258 11085.92 143.61 54824.65 88888.00 2015-09-15 06:25:05.912 258 11086.01 143.60 54824.62 88888.00 2015-09-15 06:25:06.412 258 11086.03 143.61 54824.77 88888.00 2015-09-15 06:25:06.912 258 11086.00 143.67 54824.68 88888.00 2015-09-15 06:25:07.412 258 11086.05 143.71 54824.67 88888.00 2015-09-15 06:25:07.912 258 11086.02 143.71 54824.66 88888.00 2015-09-15 06:25:08.412 258 11086.05 143.66 54824.57 88888.00 2015-09-15 06:25:08.912 258 11086.10 143.62 54824.58 88888.00 2015-09-15 06:25:09.412 258 11086.07 143.63 54824.60 88888.00 2015-09-15 06:25:09.912 258 11086.00 143.61 54824.63 88888.00 2015-09-15 06:25:10.412 258 11086.00 143.60 54824.56 88888.00 2015-09-15 06:25:10.912 258 11086.02 143.61 54824.47 88888.00 2015-09-15 06:25:11.412 258 11086.06 143.66 54824.52 88888.00 2015-09-15 06:25:11.912 258 11086.00 143.65 54824.54 88888.00 2015-09-15 06:25:12.412 258 11086.01 143.57 54824.53 88888.00 2015-09-15 06:25:12.912 258 11086.02 143.61 54824.56 88888.00 2015-09-15 06:25:13.412 258 11086.05 143.67 54824.44 88888.00 2015-09-15 06:25:13.912 258 11086.02 143.70 54824.50 88888.00 2015-09-15 06:25:14.412 258 11086.02 143.75 54824.49 88888.00 2015-09-15 06:25:14.912 258 11086.07 143.70 54824.52 88888.00 2015-09-15 06:25:15.412 258 11086.12 143.62 54824.52 88888.00 2015-09-15 06:25:15.912 258 11086.12 143.69 54824.53 88888.00 2015-09-15 06:25:16.412 258 11086.05 143.73 54824.48 88888.00 2015-09-15 06:25:16.912 258 11086.02 143.71 54824.47 88888.00 2015-09-15 06:25:17.412 258 11086.03 143.73 54824.47 88888.00 2015-09-15 06:25:17.912 258 11086.06 143.76 54824.50 88888.00 2015-09-15 06:25:18.412 258 11086.10 143.80 54824.48 88888.00 2015-09-15 06:25:18.912 258 11086.07 143.82 54824.44 88888.00 2015-09-15 06:25:19.412 258 11086.07 143.83 54824.39 88888.00 2015-09-15 06:25:19.912 258 11086.07 143.85 54824.39 88888.00 2015-09-15 06:25:20.412 258 11086.03 143.85 54824.34 88888.00 2015-09-15 06:25:20.912 258 11086.06 143.90 54824.36 88888.00 2015-09-15 06:25:21.412 258 11086.03 143.84 54824.38 88888.00 2015-09-15 06:25:21.912 258 11086.02 143.83 54824.32 88888.00 2015-09-15 06:25:22.412 258 11086.05 143.83 54824.27 88888.00 2015-09-15 06:25:22.912 258 11086.05 143.82 54824.32 88888.00 2015-09-15 06:25:23.412 258 11086.00 143.84 54824.28 88888.00 2015-09-15 06:25:23.912 258 11086.02 143.82 54824.30 88888.00 2015-09-15 06:25:24.412 258 11086.10 143.83 54824.27 88888.00 2015-09-15 06:25:24.912 258 11086.12 143.87 54824.26 88888.00 2015-09-15 06:25:25.412 258 11086.07 143.84 54824.33 88888.00 2015-09-15 06:25:25.912 258 11086.07 143.84 54824.40 88888.00 2015-09-15 06:25:26.412 258 11086.01 143.84 54824.39 88888.00 2015-09-15 06:25:26.912 258 11086.01 143.83 54824.32 88888.00 2015-09-15 06:25:27.412 258 11086.02 143.84 54824.21 88888.00 2015-09-15 06:25:27.912 258 11086.02 143.83 54824.19 88888.00 2015-09-15 06:25:28.412 258 11086.03 143.86 54824.28 88888.00 2015-09-15 06:25:28.912 258 11086.03 143.87 54824.24 88888.00 2015-09-15 06:25:29.412 258 11086.07 143.85 54824.25 88888.00 2015-09-15 06:25:29.912 258 11086.07 143.83 54824.25 88888.00 2015-09-15 06:25:30.412 258 11086.06 143.80 54824.21 88888.00 2015-09-15 06:25:30.912 258 11086.08 143.79 54824.13 88888.00 2015-09-15 06:25:31.412 258 11086.10 143.84 54824.10 88888.00 2015-09-15 06:25:31.912 258 11086.12 143.84 54824.05 88888.00 2015-09-15 06:25:32.412 258 11086.13 143.84 54824.06 88888.00 2015-09-15 06:25:32.912 258 11086.12 143.84 54824.03 88888.00 2015-09-15 06:25:33.412 258 11086.08 143.85 54824.04 88888.00 2015-09-15 06:25:33.912 258 11086.13 143.88 54824.01 88888.00 2015-09-15 06:25:34.412 258 11086.17 143.88 54824.01 88888.00 2015-09-15 06:25:34.912 258 11086.12 143.84 54824.03 88888.00 2015-09-15 06:25:35.412 258 11086.10 143.82 54823.97 88888.00 2015-09-15 06:25:35.912 258 11086.11 143.84 54823.99 88888.00 2015-09-15 06:25:36.412 258 11086.12 143.88 54824.00 88888.00 2015-09-15 06:25:36.912 258 11086.05 143.85 54824.01 88888.00 2015-09-15 06:25:37.412 258 11086.07 143.80 54824.08 88888.00 2015-09-15 06:25:37.912 258 11086.13 143.83 54824.04 88888.00 2015-09-15 06:25:38.412 258 11086.15 143.88 54824.04 88888.00 2015-09-15 06:25:38.912 258 11086.17 143.86 54824.03 88888.00 2015-09-15 06:25:39.412 258 11086.12 143.87 54823.98 88888.00 2015-09-15 06:25:39.912 258 11086.11 143.88 54823.95 88888.00 2015-09-15 06:25:40.412 258 11086.10 143.86 54823.91 88888.00 2015-09-15 06:25:40.912 258 11086.07 143.87 54823.92 88888.00 2015-09-15 06:25:41.412 258 11086.05 143.90 54823.95 88888.00 2015-09-15 06:25:41.912 258 11086.06 143.88 54823.95 88888.00 2015-09-15 06:25:42.412 258 11086.08 143.85 54823.91 88888.00 2015-09-15 06:25:42.912 258 11086.07 143.88 54823.88 88888.00 2015-09-15 06:25:43.412 258 11086.05 143.88 54823.86 88888.00 2015-09-15 06:25:43.912 258 11086.05 143.84 54823.87 88888.00 2015-09-15 06:25:44.412 258 11086.06 143.86 54823.91 88888.00 2015-09-15 06:25:44.912 258 11086.08 143.94 54823.86 88888.00 2015-09-15 06:25:45.412 258 11086.11 143.93 54823.81 88888.00 2015-09-15 06:25:45.912 258 11086.12 143.91 54823.81 88888.00 2015-09-15 06:25:46.412 258 11086.08 143.87 54823.84 88888.00 2015-09-15 06:25:46.912 258 11086.13 143.90 54823.89 88888.00 2015-09-15 06:25:47.412 258 11086.16 143.86 54823.93 88888.00 2015-09-15 06:25:47.912 258 11086.18 143.86 54823.91 88888.00 2015-09-15 06:25:48.412 258 11086.17 143.88 54823.84 88888.00 2015-09-15 06:25:48.912 258 11086.20 143.91 54823.83 88888.00 2015-09-15 06:25:49.412 258 11086.22 143.86 54823.77 88888.00 2015-09-15 06:25:49.912 258 11086.15 143.84 54823.71 88888.00 2015-09-15 06:25:50.412 258 11086.13 143.86 54823.68 88888.00 2015-09-15 06:25:50.912 258 11086.15 143.85 54823.70 88888.00 2015-09-15 06:25:51.412 258 11086.13 143.87 54823.66 88888.00 2015-09-15 06:25:51.912 258 11086.12 143.93 54823.71 88888.00 2015-09-15 06:25:52.412 258 11086.17 143.93 54823.62 88888.00 2015-09-15 06:25:52.912 258 11086.17 143.94 54823.61 88888.00 2015-09-15 06:25:53.412 258 11086.15 143.92 54823.60 88888.00 2015-09-15 06:25:53.912 258 11086.18 143.88 54823.65 88888.00 2015-09-15 06:25:54.412 258 11086.22 143.92 54823.70 88888.00 2015-09-15 06:25:54.912 258 11086.21 143.94 54823.70 88888.00 2015-09-15 06:25:55.412 258 11086.22 143.94 54823.63 88888.00 2015-09-15 06:25:55.912 258 11086.22 143.93 54823.47 88888.00 2015-09-15 06:25:56.412 258 11086.21 143.95 54823.51 88888.00 2015-09-15 06:25:56.912 258 11086.17 143.91 54823.51 88888.00 2015-09-15 06:25:57.412 258 11086.20 143.85 54823.52 88888.00 2015-09-15 06:25:57.912 258 11086.24 143.88 54823.54 88888.00 2015-09-15 06:25:58.412 258 11086.24 143.90 54823.53 88888.00 2015-09-15 06:25:58.912 258 11086.23 143.90 54823.46 88888.00 2015-09-15 06:25:59.412 258 11086.21 143.88 54823.48 88888.00 2015-09-15 06:25:59.912 258 11086.21 143.87 54823.47 88888.00 2015-09-15 06:26:00.412 258 11086.22 143.83 54823.53 88888.00 2015-09-15 06:26:00.912 258 11086.18 143.82 54823.49 88888.00 2015-09-15 06:26:01.412 258 11086.18 143.82 54823.44 88888.00 2015-09-15 06:26:01.912 258 11086.12 143.87 54823.37 88888.00 2015-09-15 06:26:02.412 258 11086.10 143.87 54823.38 88888.00 2015-09-15 06:26:02.912 258 11086.08 143.90 54823.37 88888.00 2015-09-15 06:26:03.412 258 11086.16 143.86 54823.30 88888.00 2015-09-15 06:26:03.912 258 11086.12 143.84 54823.33 88888.00 2015-09-15 06:26:04.412 258 11086.11 143.90 54823.31 88888.00 2015-09-15 06:26:04.912 258 11086.07 143.88 54823.40 88888.00 2015-09-15 06:26:05.412 258 11086.08 143.90 54823.36 88888.00 2015-09-15 06:26:05.912 258 11086.10 143.90 54823.28 88888.00 2015-09-15 06:26:06.412 258 11086.12 143.84 54823.33 88888.00 2015-09-15 06:26:06.912 258 11086.16 143.83 54823.33 88888.00 2015-09-15 06:26:07.412 258 11086.15 143.83 54823.34 88888.00 2015-09-15 06:26:07.912 258 11086.16 143.84 54823.38 88888.00 2015-09-15 06:26:08.412 258 11086.15 143.85 54823.36 88888.00 2015-09-15 06:26:08.912 258 11086.12 143.85 54823.36 88888.00 2015-09-15 06:26:09.412 258 11086.08 143.85 54823.30 88888.00 2015-09-15 06:26:09.912 258 11086.12 143.85 54823.28 88888.00 2015-09-15 06:26:10.412 258 11086.10 143.83 54823.27 88888.00 2015-09-15 06:26:10.912 258 11086.07 143.82 54823.30 88888.00 2015-09-15 06:26:11.412 258 11086.10 143.82 54823.38 88888.00 2015-09-15 06:26:11.912 258 11086.13 143.82 54823.42 88888.00 2015-09-15 06:26:12.412 258 11086.10 143.79 54823.39 88888.00 2015-09-15 06:26:12.912 258 11086.08 143.78 54823.35 88888.00 2015-09-15 06:26:13.412 258 11086.06 143.82 54823.40 88888.00 2015-09-15 06:26:13.912 258 11086.02 143.79 54823.46 88888.00 2015-09-15 06:26:14.412 258 11086.02 143.76 54823.52 88888.00 2015-09-15 06:26:14.912 258 11086.01 143.74 54823.47 88888.00 2015-09-15 06:26:15.412 258 11086.03 143.74 54823.47 88888.00 2015-09-15 06:26:15.912 258 11086.08 143.76 54823.49 88888.00 2015-09-15 06:26:16.412 258 11086.10 143.74 54823.49 88888.00 2015-09-15 06:26:16.912 258 11086.08 143.77 54823.54 88888.00 2015-09-15 06:26:17.412 258 11086.07 143.78 54823.51 88888.00 2015-09-15 06:26:17.912 258 11086.05 143.79 54823.53 88888.00 2015-09-15 06:26:18.412 258 11086.07 143.84 54823.48 88888.00 2015-09-15 06:26:18.912 258 11086.06 143.77 54823.51 88888.00 2015-09-15 06:26:19.412 258 11086.07 143.75 54823.54 88888.00 2015-09-15 06:26:19.912 258 11086.03 143.73 54823.51 88888.00 2015-09-15 06:26:20.412 258 11086.07 143.69 54823.49 88888.00 2015-09-15 06:26:20.912 258 11086.06 143.68 54823.48 88888.00 2015-09-15 06:26:21.412 258 11086.03 143.73 54823.51 88888.00 2015-09-15 06:26:21.912 258 11086.05 143.68 54823.48 88888.00 2015-09-15 06:26:22.412 258 11086.06 143.68 54823.39 88888.00 2015-09-15 06:26:22.912 258 11086.08 143.69 54823.40 88888.00 2015-09-15 06:26:23.412 258 11086.10 143.70 54823.45 88888.00 2015-09-15 06:26:23.912 258 11086.06 143.74 54823.40 88888.00 2015-09-15 06:26:24.412 258 11086.11 143.79 54823.39 88888.00 2015-09-15 06:26:24.912 258 11086.12 143.77 54823.39 88888.00 2015-09-15 06:26:25.412 258 11086.06 143.80 54823.42 88888.00 2015-09-15 06:26:25.912 258 11086.05 143.75 54823.31 88888.00 2015-09-15 06:26:26.412 258 11086.10 143.74 54823.20 88888.00 2015-09-15 06:26:26.912 258 11086.12 143.70 54823.14 88888.00 2015-09-15 06:26:27.412 258 11086.13 143.71 54823.18 88888.00 2015-09-15 06:26:27.912 258 11086.15 143.77 54823.27 88888.00 2015-09-15 06:26:28.412 258 11086.12 143.71 54823.22 88888.00 2015-09-15 06:26:28.912 258 11086.08 143.73 54823.17 88888.00 2015-09-15 06:26:29.412 258 11086.06 143.78 54823.20 88888.00 2015-09-15 06:26:29.912 258 11086.13 143.82 54823.29 88888.00 2015-09-15 06:26:30.412 258 11086.20 143.82 54823.20 88888.00 2015-09-15 06:26:30.912 258 11086.18 143.79 54823.17 88888.00 2015-09-15 06:26:31.412 258 11086.15 143.76 54823.21 88888.00 2015-09-15 06:26:31.912 258 11086.22 143.75 54823.20 88888.00 2015-09-15 06:26:32.412 258 11086.17 143.76 54823.19 88888.00 2015-09-15 06:26:32.912 258 11086.15 143.80 54823.17 88888.00 2015-09-15 06:26:33.412 258 11086.10 143.83 54823.25 88888.00 2015-09-15 06:26:33.912 258 11086.12 143.80 54823.13 88888.00 2015-09-15 06:26:34.412 258 11086.12 143.71 54823.10 88888.00 2015-09-15 06:26:34.912 258 11086.12 143.70 54823.14 88888.00 2015-09-15 06:26:35.412 258 11086.11 143.66 54823.11 88888.00 2015-09-15 06:26:35.912 258 11086.06 143.67 54823.07 88888.00 2015-09-15 06:26:36.412 258 11086.03 143.75 54823.04 88888.00 2015-09-15 06:26:36.912 258 11086.06 143.76 54823.08 88888.00 2015-09-15 06:26:37.412 258 11086.07 143.76 54823.05 88888.00 2015-09-15 06:26:37.912 258 11086.06 143.75 54823.07 88888.00 2015-09-15 06:26:38.412 258 11086.11 143.77 54823.16 88888.00 2015-09-15 06:26:38.912 258 11086.06 143.79 54823.18 88888.00 2015-09-15 06:26:39.412 258 11086.03 143.78 54823.09 88888.00 2015-09-15 06:26:39.912 258 11085.99 143.75 54823.10 88888.00 2015-09-15 06:26:40.412 258 11086.01 143.74 54822.82 88888.00 2015-09-15 06:26:40.912 258 11086.08 143.74 54822.60 88888.00 2015-09-15 06:26:41.412 258 11086.02 143.77 54822.86 88888.00 2015-09-15 06:26:41.912 258 11085.95 143.74 54823.04 88888.00 2015-09-15 06:26:42.412 258 11085.94 143.76 54823.14 88888.00 2015-09-15 06:26:42.912 258 11085.92 143.77 54823.11 88888.00 2015-09-15 06:26:43.412 258 11085.94 143.78 54823.13 88888.00 2015-09-15 06:26:43.912 258 11085.94 143.82 54823.07 88888.00 2015-09-15 06:26:44.412 258 11085.89 143.79 54823.01 88888.00 2015-09-15 06:26:44.912 258 11085.90 143.78 54823.07 88888.00 2015-09-15 06:26:45.412 258 11085.89 143.78 54823.11 88888.00 2015-09-15 06:26:45.912 258 11085.87 143.75 54823.10 88888.00 2015-09-15 06:26:46.412 258 11085.84 143.74 54823.14 88888.00 2015-09-15 06:26:46.912 258 11085.81 143.76 54823.11 88888.00 2015-09-15 06:26:47.412 258 11085.89 143.77 54823.05 88888.00 2015-09-15 06:26:47.912 258 11085.81 143.75 54823.12 88888.00 2015-09-15 06:26:48.412 258 11085.76 143.77 54823.21 88888.00 2015-09-15 06:26:48.912 258 11085.71 143.82 54823.25 88888.00 2015-09-15 06:26:49.412 258 11085.70 143.79 54823.21 88888.00 2015-09-15 06:26:49.912 258 11085.68 143.78 54823.18 88888.00 2015-09-15 06:26:50.412 258 11085.70 143.76 54823.18 88888.00 2015-09-15 06:26:50.912 258 11085.70 143.76 54823.18 88888.00 2015-09-15 06:26:51.412 258 11085.78 143.80 54823.21 88888.00 2015-09-15 06:26:51.912 258 11085.74 143.80 54823.19 88888.00 2015-09-15 06:26:52.412 258 11085.73 143.78 54823.19 88888.00 2015-09-15 06:26:52.912 258 11085.71 143.73 54823.19 88888.00 2015-09-15 06:26:53.412 258 11085.66 143.74 54823.18 88888.00 2015-09-15 06:26:53.912 258 11085.63 143.74 54823.16 88888.00 2015-09-15 06:26:54.412 258 11085.61 143.74 54823.19 88888.00 2015-09-15 06:26:54.912 258 11085.63 143.68 54823.22 88888.00 2015-09-15 06:26:55.412 258 11085.60 143.67 54823.28 88888.00 2015-09-15 06:26:55.912 258 11085.54 143.70 54823.29 88888.00 2015-09-15 06:26:56.412 258 11085.56 143.74 54823.29 88888.00 2015-09-15 06:26:56.912 258 11085.59 143.71 54823.31 88888.00 2015-09-15 06:26:57.412 258 11085.59 143.74 54823.33 88888.00 2015-09-15 06:26:57.912 258 11085.54 143.75 54823.30 88888.00 2015-09-15 06:26:58.412 258 11085.50 143.76 54823.30 88888.00 2015-09-15 06:26:58.912 258 11085.52 143.75 54823.36 88888.00 2015-09-15 06:26:59.412 258 11085.52 143.77 54823.37 88888.00 2015-09-15 06:26:59.912 258 11085.49 143.69 54823.29 88888.00 2015-09-15 06:27:00.412 258 11085.47 143.74 54823.30 88888.00 2015-09-15 06:27:00.912 258 11085.44 143.75 54823.39 88888.00 2015-09-15 06:27:01.412 258 11085.42 143.80 54823.39 88888.00 2015-09-15 06:27:01.912 258 11085.39 143.71 54823.29 88888.00 2015-09-15 06:27:02.412 258 11085.43 143.71 54823.22 88888.00 2015-09-15 06:27:02.912 258 11085.44 143.73 54823.20 88888.00 2015-09-15 06:27:03.412 258 11085.47 143.76 54823.27 88888.00 2015-09-15 06:27:03.912 258 11085.45 143.73 54823.31 88888.00 2015-09-15 06:27:04.412 258 11085.40 143.74 54823.36 88888.00 2015-09-15 06:27:04.912 258 11085.39 143.71 54823.38 88888.00 2015-09-15 06:27:05.412 258 11085.37 143.71 54823.37 88888.00 2015-09-15 06:27:05.912 258 11085.38 143.75 54823.37 88888.00 2015-09-15 06:27:06.412 258 11085.38 143.70 54823.40 88888.00 2015-09-15 06:27:06.912 258 11085.40 143.63 54823.38 88888.00 2015-09-15 06:27:07.412 258 11085.39 143.69 54823.43 88888.00 2015-09-15 06:27:07.912 258 11085.37 143.69 54823.49 88888.00 2015-09-15 06:27:08.412 258 11085.40 143.67 54823.48 88888.00 2015-09-15 06:27:08.912 258 11085.43 143.67 54823.39 88888.00 2015-09-15 06:27:09.412 258 11085.39 143.63 54823.37 88888.00 2015-09-15 06:27:09.912 258 11085.39 143.62 54823.36 88888.00 2015-09-15 06:27:10.412 258 11085.39 143.61 54823.33 88888.00 2015-09-15 06:27:10.912 258 11085.38 143.63 54823.36 88888.00 2015-09-15 06:27:11.412 258 11085.37 143.61 54823.42 88888.00 2015-09-15 06:27:11.912 258 11085.39 143.58 54823.42 88888.00 2015-09-15 06:27:12.412 258 11085.38 143.57 54823.44 88888.00 2015-09-15 06:27:12.912 258 11085.34 143.56 54823.36 88888.00 2015-09-15 06:27:13.412 258 11085.29 143.58 54823.36 88888.00 2015-09-15 06:27:13.912 258 11085.28 143.61 54823.36 88888.00 2015-09-15 06:27:14.412 258 11085.28 143.65 54823.35 88888.00 2015-09-15 06:27:14.912 258 11085.27 143.68 54823.30 88888.00 2015-09-15 06:27:15.412 258 11085.31 143.65 54823.30 88888.00 2015-09-15 06:27:15.912 258 11085.29 143.65 54823.33 88888.00 2015-09-15 06:27:16.412 258 11085.32 143.66 54823.28 88888.00 2015-09-15 06:27:16.912 258 11085.27 143.66 54823.30 88888.00 2015-09-15 06:27:17.412 258 11085.27 143.59 54823.29 88888.00 2015-09-15 06:27:17.912 258 11085.29 143.53 54823.29 88888.00 2015-09-15 06:27:18.412 258 11085.28 143.60 54823.34 88888.00 2015-09-15 06:27:18.912 258 11085.28 143.62 54823.27 88888.00 2015-09-15 06:27:19.412 258 11085.34 143.60 54823.27 88888.00 2015-09-15 06:27:19.912 258 11085.39 143.60 54823.29 88888.00 2015-09-15 06:27:20.412 258 11085.42 143.59 54823.26 88888.00 2015-09-15 06:27:20.912 258 11085.42 143.61 54823.18 88888.00 2015-09-15 06:27:21.412 258 11085.38 143.61 54823.21 88888.00 2015-09-15 06:27:21.912 258 11085.44 143.63 54823.21 88888.00 2015-09-15 06:27:22.412 258 11085.50 143.65 54823.21 88888.00 2015-09-15 06:27:22.912 258 11085.54 143.63 54823.18 88888.00 2015-09-15 06:27:23.412 258 11085.53 143.69 54823.14 88888.00 2015-09-15 06:27:23.912 258 11085.47 143.68 54823.19 88888.00 2015-09-15 06:27:24.412 258 11085.49 143.77 54823.21 88888.00 2015-09-15 06:27:24.912 258 11085.52 143.75 54823.25 88888.00 2015-09-15 06:27:25.412 258 11085.45 143.71 54823.24 88888.00 2015-09-15 06:27:25.912 258 11085.38 143.73 54823.22 88888.00 2015-09-15 06:27:26.412 258 11085.52 143.71 54823.18 88888.00 2015-09-15 06:27:26.912 258 11085.49 143.67 54823.21 88888.00 2015-09-15 06:27:27.412 258 11085.43 143.67 54823.29 88888.00 2015-09-15 06:27:27.912 258 11085.47 143.65 54823.29 88888.00 2015-09-15 06:27:28.412 258 11085.53 143.70 54823.26 88888.00 2015-09-15 06:27:28.912 258 11085.54 143.71 54823.24 88888.00 2015-09-15 06:27:29.412 258 11085.53 143.71 54823.20 88888.00 2015-09-15 06:27:29.912 258 11085.53 143.76 54823.18 88888.00 2015-09-15 06:27:30.413 258 11085.54 143.78 54823.21 88888.00 2015-09-15 06:27:30.913 258 11085.56 143.73 54823.13 88888.00 2015-09-15 06:27:31.413 258 11085.56 143.77 54822.99 88888.00 2015-09-15 06:27:31.913 258 11085.54 143.77 54822.96 88888.00 2015-09-15 06:27:32.413 258 11085.53 143.75 54822.91 88888.00 2015-09-15 06:27:32.913 258 11085.54 143.86 54823.02 88888.00 2015-09-15 06:27:33.413 258 11085.60 143.88 54823.02 88888.00 2015-09-15 06:27:33.913 258 11085.63 143.85 54823.09 88888.00 2015-09-15 06:27:34.413 258 11085.63 143.84 54823.09 88888.00 2015-09-15 06:27:34.913 258 11085.64 143.84 54823.04 88888.00 2015-09-15 06:27:35.413 258 11085.69 143.84 54822.98 88888.00 2015-09-15 06:27:35.913 258 11085.65 143.85 54822.98 88888.00 2015-09-15 06:27:36.413 258 11085.66 143.83 54823.00 88888.00 2015-09-15 06:27:36.913 258 11085.69 143.84 54823.02 88888.00 2015-09-15 06:27:37.413 258 11085.69 143.88 54822.98 88888.00 2015-09-15 06:27:37.913 258 11085.70 143.87 54822.93 88888.00 2015-09-15 06:27:38.413 258 11085.66 143.90 54822.92 88888.00 2015-09-15 06:27:38.913 258 11085.65 143.91 54822.92 88888.00 2015-09-15 06:27:39.413 258 11085.69 143.87 54822.96 88888.00 2015-09-15 06:27:39.913 258 11085.66 143.91 54822.92 88888.00 2015-09-15 06:27:40.413 258 11085.66 143.95 54822.87 88888.00 2015-09-15 06:27:40.913 258 11085.64 143.93 54822.89 88888.00 2015-09-15 06:27:41.413 258 11085.66 143.83 54822.89 88888.00 2015-09-15 06:27:41.913 258 11085.64 143.79 54822.93 88888.00 2015-09-15 06:27:42.413 258 11085.66 143.87 54822.91 88888.00 2015-09-15 06:27:42.913 258 11085.70 143.90 54822.83 88888.00 2015-09-15 06:27:43.413 258 11085.69 143.86 54822.78 88888.00 2015-09-15 06:27:43.913 258 11085.70 143.88 54822.85 88888.00 2015-09-15 06:27:44.413 258 11085.68 143.95 54822.91 88888.00 2015-09-15 06:27:44.913 258 11085.64 143.98 54822.90 88888.00 2015-09-15 06:27:45.413 258 11085.68 143.87 54822.84 88888.00 2015-09-15 06:27:45.913 258 11085.65 143.77 54822.84 88888.00 2015-09-15 06:27:46.413 258 11085.70 143.75 54822.82 88888.00 2015-09-15 06:27:46.913 258 11085.70 143.83 54822.81 88888.00 2015-09-15 06:27:47.413 258 11085.74 143.84 54822.76 88888.00 2015-09-15 06:27:47.913 258 11085.75 143.84 54822.76 88888.00 2015-09-15 06:27:48.413 258 11085.73 143.85 54822.80 88888.00 2015-09-15 06:27:48.913 258 11085.73 143.83 54822.83 88888.00 2015-09-15 06:27:49.413 258 11085.79 143.84 54822.76 88888.00 2015-09-15 06:27:49.913 258 11085.82 143.84 54822.77 88888.00 2015-09-15 06:27:50.413 258 11085.80 143.85 54822.76 88888.00 2015-09-15 06:27:50.913 258 11085.74 143.84 54822.72 88888.00 2015-09-15 06:27:51.413 258 11085.80 143.85 54822.69 88888.00 2015-09-15 06:27:51.913 258 11085.82 143.85 54822.76 88888.00 2015-09-15 06:27:52.413 258 11085.76 143.85 54822.69 88888.00 2015-09-15 06:27:52.913 258 11085.76 143.80 54822.63 88888.00 2015-09-15 06:27:53.413 258 11085.74 143.80 54822.68 88888.00 2015-09-15 06:27:53.913 258 11085.69 143.80 54822.70 88888.00 2015-09-15 06:27:54.413 258 11085.69 143.83 54822.67 88888.00 2015-09-15 06:27:54.913 258 11085.68 143.79 54822.66 88888.00 2015-09-15 06:27:55.413 258 11085.64 143.78 54822.68 88888.00 2015-09-15 06:27:55.913 258 11085.68 143.77 54822.66 88888.00 2015-09-15 06:27:56.413 258 11085.75 143.82 54822.65 88888.00 2015-09-15 06:27:56.913 258 11085.73 143.82 54822.66 88888.00 2015-09-15 06:27:57.413 258 11085.73 143.82 54822.57 88888.00 2015-09-15 06:27:57.913 258 11085.71 143.79 54822.55 88888.00 2015-09-15 06:27:58.413 258 11085.70 143.79 54822.64 88888.00 2015-09-15 06:27:58.913 258 11085.68 143.80 54822.67 88888.00 2015-09-15 06:27:59.413 258 11085.65 143.76 54822.69 88888.00 2015-09-15 06:27:59.913 258 11085.64 143.78 54822.61 88888.00 2015-09-15 06:28:00.413 258 11085.66 143.80 54822.69 88888.00 2015-09-15 06:28:00.913 258 11085.69 143.79 54822.74 88888.00 2015-09-15 06:28:01.413 258 11085.70 143.82 54822.70 88888.00 2015-09-15 06:28:01.913 258 11085.73 143.85 54822.77 88888.00 2015-09-15 06:28:02.413 258 11085.75 143.79 54822.82 88888.00 2015-09-15 06:28:02.913 258 11085.73 143.74 54822.75 88888.00 2015-09-15 06:28:03.413 258 11085.69 143.74 54822.73 88888.00 2015-09-15 06:28:03.913 258 11085.70 143.78 54822.77 88888.00 2015-09-15 06:28:04.413 258 11085.74 143.84 54822.81 88888.00 2015-09-15 06:28:04.913 258 11085.70 143.84 54822.83 88888.00 2015-09-15 06:28:05.413 258 11085.66 143.84 54822.89 88888.00 2015-09-15 06:28:05.913 258 11085.61 143.85 54822.87 88888.00 2015-09-15 06:28:06.413 258 11085.65 143.84 54822.82 88888.00 2015-09-15 06:28:06.913 258 11085.73 143.80 54822.83 88888.00 2015-09-15 06:28:07.413 258 11085.76 143.83 54822.80 88888.00 2015-09-15 06:28:07.913 258 11085.71 143.84 54822.82 88888.00 2015-09-15 06:28:08.413 258 11085.73 143.84 54822.84 88888.00 2015-09-15 06:28:08.913 258 11085.73 143.87 54822.91 88888.00 2015-09-15 06:28:09.413 258 11085.80 143.86 54822.86 88888.00 2015-09-15 06:28:09.913 258 11085.82 143.84 54822.85 88888.00 2015-09-15 06:28:10.413 258 11085.84 143.78 54822.85 88888.00 2015-09-15 06:28:10.913 258 11085.78 143.83 54822.80 88888.00 2015-09-15 06:28:11.413 258 11085.76 143.88 54822.75 88888.00 2015-09-15 06:28:11.913 258 11085.82 143.88 54822.77 88888.00 2015-09-15 06:28:12.413 258 11085.82 143.83 54822.73 88888.00 2015-09-15 06:28:12.913 258 11085.89 143.80 54822.69 88888.00 2015-09-15 06:28:13.413 258 11085.91 143.84 54822.72 88888.00 2015-09-15 06:28:13.913 258 11085.92 143.84 54822.70 88888.00 2015-09-15 06:28:14.413 258 11085.95 143.85 54822.69 88888.00 2015-09-15 06:28:14.913 258 11085.92 143.84 54822.70 88888.00 2015-09-15 06:28:15.413 258 11085.92 143.78 54822.73 88888.00 2015-09-15 06:28:15.913 258 11085.94 143.74 54822.67 88888.00 2015-09-15 06:28:16.413 258 11085.96 143.74 54822.64 88888.00 2015-09-15 06:28:16.913 258 11085.97 143.75 54822.59 88888.00 2015-09-15 06:28:17.413 258 11086.02 143.77 54822.57 88888.00 2015-09-15 06:28:17.913 258 11085.99 143.79 54822.65 88888.00 2015-09-15 06:28:18.413 258 11086.00 143.76 54822.64 88888.00 2015-09-15 06:28:18.913 258 11086.05 143.74 54822.65 88888.00 2015-09-15 06:28:19.413 258 11086.02 143.73 54822.61 88888.00 2015-09-15 06:28:19.913 258 11086.07 143.74 54822.66 88888.00 2015-09-15 06:28:20.413 258 11086.02 143.77 54822.58 88888.00 2015-09-15 06:28:20.913 258 11086.06 143.74 54822.24 88888.00 2015-09-15 06:28:21.413 258 11086.06 143.73 54822.22 88888.00 2015-09-15 06:28:21.913 258 11086.06 143.74 54822.52 88888.00 2015-09-15 06:28:22.413 258 11086.05 143.71 54822.64 88888.00 2015-09-15 06:28:22.913 258 11086.02 143.74 54822.66 88888.00 2015-09-15 06:28:23.413 258 11086.01 143.76 54822.57 88888.00 2015-09-15 06:28:23.913 258 11085.97 143.78 54822.58 88888.00 2015-09-15 06:28:24.413 258 11085.92 143.80 54822.65 88888.00 2015-09-15 06:28:24.913 258 11085.91 143.82 54822.67 88888.00 2015-09-15 06:28:25.413 258 11085.91 143.80 54822.64 88888.00 2015-09-15 06:28:25.913 258 11085.94 143.80 54822.65 88888.00 2015-09-15 06:28:26.413 258 11085.91 143.85 54822.64 88888.00 2015-09-15 06:28:26.913 258 11085.95 143.84 54822.69 88888.00 2015-09-15 06:28:27.413 258 11085.91 143.76 54822.73 88888.00 2015-09-15 06:28:27.913 258 11085.87 143.66 54822.74 88888.00 2015-09-15 06:28:28.413 258 11085.87 143.66 54822.76 88888.00 2015-09-15 06:28:28.913 258 11085.81 143.66 54822.75 88888.00 2015-09-15 06:28:29.413 258 11085.79 143.68 54822.80 88888.00 2015-09-15 06:28:29.913 258 11085.76 143.63 54822.82 88888.00 2015-09-15 06:28:30.413 258 11085.74 143.63 54822.82 88888.00 2015-09-15 06:28:30.913 258 11085.79 143.65 54822.85 88888.00 2015-09-15 06:28:31.413 258 11085.80 143.65 54822.85 88888.00 2015-09-15 06:28:31.913 258 11085.84 143.66 54822.91 88888.00 2015-09-15 06:28:32.413 258 11085.76 143.66 54822.96 88888.00 2015-09-15 06:28:32.913 258 11085.78 143.66 54823.05 88888.00 2015-09-15 06:28:33.413 258 11085.74 143.63 54823.03 88888.00 2015-09-15 06:28:33.913 258 11085.80 143.66 54823.01 88888.00 2015-09-15 06:28:34.413 258 11085.78 143.67 54823.09 88888.00 2015-09-15 06:28:34.913 258 11085.78 143.70 54823.07 88888.00 2015-09-15 06:28:35.413 258 11085.80 143.68 54823.07 88888.00 2015-09-15 06:28:35.913 258 11085.80 143.68 54823.11 88888.00 2015-09-15 06:28:36.413 258 11085.78 143.70 54823.01 88888.00 2015-09-15 06:28:36.913 258 11085.75 143.69 54823.01 88888.00 2015-09-15 06:28:37.413 258 11085.75 143.66 54823.07 88888.00 2015-09-15 06:28:37.913 258 11085.74 143.70 54823.18 88888.00 2015-09-15 06:28:38.413 258 11085.76 143.74 54823.14 88888.00 2015-09-15 06:28:38.913 258 11085.75 143.68 54823.08 88888.00 2015-09-15 06:28:39.413 258 11085.74 143.67 54823.07 88888.00 2015-09-15 06:28:39.913 258 11085.70 143.62 54823.05 88888.00 2015-09-15 06:28:40.413 258 11085.70 143.62 54823.07 88888.00 2015-09-15 06:28:40.913 258 11085.70 143.61 54823.09 88888.00 2015-09-15 06:28:41.413 258 11085.71 143.65 54823.04 88888.00 2015-09-15 06:28:41.913 258 11085.68 143.66 54823.03 88888.00 2015-09-15 06:28:42.413 258 11085.68 143.65 54823.07 88888.00 2015-09-15 06:28:42.913 258 11085.69 143.63 54823.05 88888.00 2015-09-15 06:28:43.413 258 11085.71 143.61 54823.10 88888.00 2015-09-15 06:28:43.913 258 11085.74 143.60 54823.05 88888.00 2015-09-15 06:28:44.413 258 11085.73 143.60 54823.02 88888.00 2015-09-15 06:28:44.913 258 11085.71 143.62 54823.04 88888.00 2015-09-15 06:28:45.413 258 11085.73 143.63 54823.08 88888.00 2015-09-15 06:28:45.913 258 11085.74 143.59 54823.11 88888.00 2015-09-15 06:28:46.413 258 11085.73 143.54 54823.08 88888.00 2015-09-15 06:28:46.913 258 11085.69 143.54 54823.05 88888.00 2015-09-15 06:28:47.413 258 11085.68 143.59 54823.12 88888.00 2015-09-15 06:28:47.913 258 11085.68 143.60 54823.09 88888.00 2015-09-15 06:28:48.413 258 11085.70 143.62 54823.16 88888.00 2015-09-15 06:28:48.913 258 11085.68 143.60 54823.24 88888.00 2015-09-15 06:28:49.413 258 11085.65 143.60 54823.21 88888.00 2015-09-15 06:28:49.913 258 11085.68 143.59 54823.24 88888.00 2015-09-15 06:28:50.413 258 11085.63 143.57 54823.20 88888.00 2015-09-15 06:28:50.913 258 11085.63 143.60 54823.20 88888.00 2015-09-15 06:28:51.413 258 11085.66 143.65 54823.30 88888.00 2015-09-15 06:28:51.913 258 11085.65 143.62 54823.36 88888.00 2015-09-15 06:28:52.413 258 11085.60 143.59 54823.40 88888.00 2015-09-15 06:28:52.913 258 11085.60 143.57 54823.39 88888.00 2015-09-15 06:28:53.413 258 11085.58 143.53 54823.39 88888.00 2015-09-15 06:28:53.913 258 11085.55 143.51 54823.33 88888.00 2015-09-15 06:28:54.413 258 11085.55 143.54 54823.36 88888.00 2015-09-15 06:28:54.913 258 11085.55 143.56 54823.28 88888.00 2015-09-15 06:28:55.413 258 11085.59 143.51 54823.35 88888.00 2015-09-15 06:28:55.913 258 11085.60 143.57 54823.43 88888.00 2015-09-15 06:28:56.413 258 11085.60 143.57 54823.39 88888.00 2015-09-15 06:28:56.913 258 11085.56 143.59 54823.40 88888.00 2015-09-15 06:28:57.413 258 11085.63 143.60 54823.42 88888.00 2015-09-15 06:28:57.913 258 11085.63 143.66 54823.40 88888.00 2015-09-15 06:28:58.413 258 11085.61 143.66 54823.36 88888.00 2015-09-15 06:28:58.913 258 11085.68 143.68 54823.37 88888.00 2015-09-15 06:28:59.413 258 11085.66 143.58 54823.31 88888.00 2015-09-15 06:28:59.913 258 11085.68 143.61 54823.29 88888.00 2015-09-15 06:29:00.413 258 11085.69 143.62 54823.29 88888.00 2015-09-15 06:29:00.913 258 11085.66 143.60 54823.34 88888.00 2015-09-15 06:29:01.413 258 11085.65 143.61 54823.34 88888.00 2015-09-15 06:29:01.913 258 11085.70 143.57 54823.33 88888.00 2015-09-15 06:29:02.413 258 11085.74 143.58 54823.33 88888.00 2015-09-15 06:29:02.913 258 11085.74 143.61 54823.34 88888.00 2015-09-15 06:29:03.413 258 11085.75 143.59 54823.34 88888.00 2015-09-15 06:29:03.913 258 11085.73 143.68 54823.33 88888.00 2015-09-15 06:29:04.413 258 11085.85 143.70 54823.36 88888.00 2015-09-15 06:29:04.913 258 11085.81 143.74 54823.37 88888.00 2015-09-15 06:29:05.413 258 11085.81 143.75 54823.37 88888.00 2015-09-15 06:29:05.913 258 11085.87 143.75 54823.39 88888.00 2015-09-15 06:29:06.413 258 11085.94 143.77 54823.33 88888.00 2015-09-15 06:29:06.913 258 11085.97 143.77 54823.28 88888.00 2015-09-15 06:29:07.413 258 11085.99 143.75 54823.22 88888.00 2015-09-15 06:29:07.913 258 11085.95 143.70 54823.27 88888.00 2015-09-15 06:29:08.413 258 11085.94 143.70 54823.28 88888.00 2015-09-15 06:29:08.913 258 11085.99 143.77 54823.25 88888.00 2015-09-15 06:29:09.413 258 11085.99 143.75 54823.27 88888.00 2015-09-15 06:29:09.913 258 11086.02 143.78 54823.26 88888.00 2015-09-15 06:29:10.413 258 11086.02 143.84 54823.28 88888.00 2015-09-15 06:29:10.913 258 11085.96 143.87 54823.24 88888.00 2015-09-15 06:29:11.413 258 11086.01 143.86 54823.19 88888.00 2015-09-15 06:29:11.913 258 11086.12 143.85 54823.08 88888.00 2015-09-15 06:29:12.413 258 11086.10 143.83 54823.19 88888.00 2015-09-15 06:29:12.913 258 11086.05 143.85 54823.19 88888.00 2015-09-15 06:29:13.413 258 11086.03 143.86 54823.12 88888.00 2015-09-15 06:29:13.913 258 11085.96 143.91 54823.11 88888.00 2015-09-15 06:29:14.413 258 11085.97 143.94 54823.12 88888.00 2015-09-15 06:29:14.913 258 11085.95 143.93 54823.08 88888.00 2015-09-15 06:29:15.413 258 11085.91 143.93 54823.03 88888.00 2015-09-15 06:29:15.913 258 11085.86 143.93 54823.07 88888.00 2015-09-15 06:29:16.413 258 11085.89 143.93 54823.10 88888.00 2015-09-15 06:29:16.913 258 11085.90 143.95 54823.12 88888.00 2015-09-15 06:29:17.413 258 11085.89 144.01 54823.08 88888.00 2015-09-15 06:29:17.913 258 11085.89 143.96 54823.10 88888.00 2015-09-15 06:29:18.413 258 11085.84 143.93 54823.12 88888.00 2015-09-15 06:29:18.913 258 11085.89 143.94 54823.11 88888.00 2015-09-15 06:29:19.413 258 11085.90 143.98 54823.18 88888.00 2015-09-15 06:29:19.913 258 11085.80 143.95 54823.17 88888.00 2015-09-15 06:29:20.413 258 11085.80 143.99 54823.19 88888.00 2015-09-15 06:29:20.913 258 11085.79 143.98 54823.18 88888.00 2015-09-15 06:29:21.413 258 11085.81 143.96 54823.20 88888.00 2015-09-15 06:29:21.913 258 11085.79 143.94 54823.27 88888.00 2015-09-15 06:29:22.413 258 11085.73 143.95 54823.29 88888.00 2015-09-15 06:29:22.913 258 11085.73 143.95 54823.28 88888.00 2015-09-15 06:29:23.413 258 11085.68 143.96 54823.39 88888.00 2015-09-15 06:29:23.913 258 11085.70 144.00 54823.38 88888.00 2015-09-15 06:29:24.413 258 11085.73 143.98 54823.39 88888.00 2015-09-15 06:29:24.913 258 11085.68 143.96 54823.43 88888.00 2015-09-15 06:29:25.413 258 11085.63 143.96 54823.52 88888.00 2015-09-15 06:29:25.913 258 11085.64 143.90 54823.47 88888.00 2015-09-15 06:29:26.413 258 11085.54 143.91 54823.47 88888.00 2015-09-15 06:29:26.913 258 11085.56 143.92 54823.43 88888.00 2015-09-15 06:29:27.413 258 11085.60 143.87 54823.37 88888.00 2015-09-15 06:29:27.913 258 11085.61 143.85 54823.34 88888.00 2015-09-15 06:29:28.413 258 11085.59 143.85 54823.35 88888.00 2015-09-15 06:29:28.913 258 11085.50 143.85 54823.37 88888.00 2015-09-15 06:29:29.413 258 11085.50 143.85 54823.44 88888.00 2015-09-15 06:29:29.913 258 11085.53 143.90 54823.54 88888.00 2015-09-15 06:29:30.413 258 11085.50 143.94 54823.53 88888.00 2015-09-15 06:29:30.913 258 11085.54 143.95 54823.55 88888.00 2015-09-15 06:29:31.413 258 11085.53 143.99 54823.56 88888.00 2015-09-15 06:29:31.913 258 11085.53 144.00 54823.59 88888.00 2015-09-15 06:29:32.413 258 11085.54 143.99 54823.59 88888.00 2015-09-15 06:29:32.913 258 11085.48 143.98 54823.59 88888.00 2015-09-15 06:29:33.413 258 11085.49 143.92 54823.52 88888.00 2015-09-15 06:29:33.913 258 11085.47 143.95 54823.54 88888.00 2015-09-15 06:29:34.413 258 11085.42 143.99 54823.61 88888.00 2015-09-15 06:29:34.913 258 11085.37 144.00 54823.54 88888.00 2015-09-15 06:29:35.413 258 11085.42 143.99 54823.52 88888.00 2015-09-15 06:29:35.913 258 11085.42 144.01 54823.54 88888.00 2015-09-15 06:29:36.413 258 11085.40 143.99 54823.55 88888.00 2015-09-15 06:29:36.913 258 11085.42 143.99 54823.48 88888.00 2015-09-15 06:29:37.413 258 11085.44 143.94 54823.36 88888.00 2015-09-15 06:29:37.913 258 11085.43 143.93 54823.42 88888.00 2015-09-15 06:29:38.413 258 11085.40 144.02 54823.56 88888.00 2015-09-15 06:29:38.913 258 11085.42 144.01 54823.61 88888.00 2015-09-15 06:29:39.413 258 11085.37 144.04 54823.60 88888.00 2015-09-15 06:29:39.913 258 11085.28 144.05 54823.62 88888.00 2015-09-15 06:29:40.413 258 11085.26 144.03 54823.64 88888.00 2015-09-15 06:29:40.913 258 11085.24 144.01 54823.61 88888.00 2015-09-15 06:29:41.413 258 11085.23 144.01 54823.60 88888.00 2015-09-15 06:29:41.913 258 11085.27 144.05 54823.59 88888.00 2015-09-15 06:29:42.413 258 11085.26 144.00 54823.57 88888.00 2015-09-15 06:29:42.913 258 11085.23 144.04 54823.56 88888.00 2015-09-15 06:29:43.413 258 11085.24 144.09 54823.60 88888.00 2015-09-15 06:29:43.913 258 11085.24 144.13 54823.55 88888.00 2015-09-15 06:29:44.413 258 11085.18 144.18 54823.56 88888.00 2015-09-15 06:29:44.913 258 11085.18 144.17 54823.55 88888.00 2015-09-15 06:29:45.413 258 11085.17 144.18 54823.49 88888.00 2015-09-15 06:29:45.913 258 11085.13 144.21 54823.48 88888.00 2015-09-15 06:29:46.413 258 11085.13 144.20 54823.54 88888.00 2015-09-15 06:29:46.913 258 11085.17 144.16 54823.55 88888.00 2015-09-15 06:29:47.413 258 11085.18 144.12 54823.57 88888.00 2015-09-15 06:29:47.913 258 11085.13 144.11 54823.57 88888.00 2015-09-15 06:29:48.413 258 11085.16 144.10 54823.56 88888.00 2015-09-15 06:29:48.913 258 11085.19 144.13 54823.53 88888.00 2015-09-15 06:29:49.413 258 11085.16 144.17 54823.51 88888.00 2015-09-15 06:29:49.913 258 11085.13 144.15 54823.51 88888.00 2015-09-15 06:29:50.413 258 11085.08 144.16 54823.53 88888.00 2015-09-15 06:29:50.913 258 11085.13 144.20 54823.51 88888.00 2015-09-15 06:29:51.413 258 11085.16 144.19 54823.56 88888.00 2015-09-15 06:29:51.913 258 11085.14 144.19 54823.60 88888.00 2015-09-15 06:29:52.413 258 11085.12 144.25 54823.61 88888.00 2015-09-15 06:29:52.913 258 11085.09 144.28 54823.61 88888.00 2015-09-15 06:29:53.413 258 11085.07 144.26 54823.62 88888.00 2015-09-15 06:29:53.913 258 11085.03 144.26 54823.60 88888.00 2015-09-15 06:29:54.413 258 11085.02 144.27 54823.62 88888.00 2015-09-15 06:29:54.913 258 11085.03 144.28 54823.55 88888.00 2015-09-15 06:29:55.413 258 11085.01 144.29 54823.48 88888.00 2015-09-15 06:29:55.913 258 11085.05 144.34 54823.46 88888.00 2015-09-15 06:29:56.413 258 11085.06 144.29 54823.49 88888.00 2015-09-15 06:29:56.913 258 11085.06 144.30 54823.45 88888.00 2015-09-15 06:29:57.413 258 11085.06 144.32 54823.49 88888.00 2015-09-15 06:29:57.913 258 11085.07 144.34 54823.52 88888.00 2015-09-15 06:29:58.413 258 11085.07 144.32 54823.47 88888.00 2015-09-15 06:29:58.913 258 11085.00 144.28 54823.42 88888.00 2015-09-15 06:29:59.413 258 11085.03 144.28 54823.52 88888.00 2015-09-15 06:29:59.913 258 11085.05 144.32 54823.59 88888.00 2015-09-15 06:30:00.413 258 11085.00 144.35 54823.59 88888.00 2015-09-15 06:30:00.913 258 11084.93 144.35 54823.54 88888.00 2015-09-15 06:30:01.413 258 11084.92 144.37 54823.57 88888.00 2015-09-15 06:30:01.913 258 11084.88 144.41 54823.60 88888.00 2015-09-15 06:30:02.413 258 11084.88 144.42 54823.78 88888.00 2015-09-15 06:30:02.913 258 11084.86 144.45 54823.70 88888.00 2015-09-15 06:30:03.413 258 11084.84 144.45 54823.52 88888.00 2015-09-15 06:30:03.913 258 11084.77 144.47 54823.46 88888.00 2015-09-15 06:30:04.413 258 11084.75 144.46 54823.54 88888.00 2015-09-15 06:30:04.913 258 11084.74 144.41 54823.51 88888.00 2015-09-15 06:30:05.413 258 11084.69 144.43 54823.44 88888.00 2015-09-15 06:30:05.913 258 11084.65 144.45 54823.45 88888.00 2015-09-15 06:30:06.413 258 11084.66 144.45 54823.44 88888.00 2015-09-15 06:30:06.913 258 11084.65 144.45 54823.42 88888.00 2015-09-15 06:30:07.413 258 11084.54 144.47 54823.46 88888.00 2015-09-15 06:30:07.913 258 11084.53 144.55 54823.42 88888.00 2015-09-15 06:30:08.413 258 11084.50 144.54 54823.47 88888.00 2015-09-15 06:30:08.913 258 11084.45 144.54 54823.46 88888.00 2015-09-15 06:30:09.413 258 11084.45 144.47 54823.46 88888.00 2015-09-15 06:30:09.913 258 11084.39 144.45 54823.53 88888.00 2015-09-15 06:30:10.413 258 11084.37 144.46 54823.59 88888.00 2015-09-15 06:30:10.913 258 11084.35 144.46 54823.52 88888.00 2015-09-15 06:30:11.413 258 11084.34 144.46 54823.51 88888.00 2015-09-15 06:30:11.913 258 11084.25 144.49 54823.56 88888.00 2015-09-15 06:30:12.413 258 11084.22 144.52 54823.65 88888.00 2015-09-15 06:30:12.913 258 11084.16 144.52 54823.69 88888.00 2015-09-15 06:30:13.413 258 11084.11 144.52 54823.63 88888.00 2015-09-15 06:30:13.913 258 11084.06 144.53 54823.61 88888.00 2015-09-15 06:30:14.413 258 11083.93 144.52 54823.65 88888.00 2015-09-15 06:30:14.913 258 11084.02 144.52 54823.60 88888.00 2015-09-15 06:30:15.413 258 11084.01 144.53 54823.65 88888.00 2015-09-15 06:30:15.913 258 11083.97 144.54 54823.72 88888.00 2015-09-15 06:30:16.413 258 11083.94 144.59 54823.81 88888.00 2015-09-15 06:30:16.913 258 11083.96 144.55 54823.82 88888.00 2015-09-15 06:30:17.413 258 11083.94 144.56 54823.84 88888.00 2015-09-15 06:30:17.913 258 11083.88 144.54 54823.83 88888.00 2015-09-15 06:30:18.413 258 11083.83 144.56 54823.82 88888.00 2015-09-15 06:30:18.913 258 11083.82 144.55 54823.75 88888.00 2015-09-15 06:30:19.413 258 11083.83 144.59 54823.81 88888.00 2015-09-15 06:30:19.913 258 11083.81 144.51 54823.80 88888.00 2015-09-15 06:30:20.413 258 11083.80 144.52 54823.83 88888.00 2015-09-15 06:30:20.913 258 11083.70 144.53 54823.82 88888.00 2015-09-15 06:30:21.413 258 11083.69 144.58 54823.81 88888.00 2015-09-15 06:30:21.913 258 11083.71 144.53 54823.81 88888.00 2015-09-15 06:30:22.413 258 11083.66 144.54 54823.79 88888.00 2015-09-15 06:30:22.913 258 11083.59 144.53 54823.77 88888.00 2015-09-15 06:30:23.413 258 11083.61 144.53 54823.74 88888.00 2015-09-15 06:30:23.913 258 11083.62 144.58 54823.69 88888.00 2015-09-15 06:30:24.413 258 11083.55 144.55 54823.71 88888.00 2015-09-15 06:30:24.913 258 11083.48 144.55 54823.73 88888.00 2015-09-15 06:30:25.413 258 11083.44 144.53 54823.66 88888.00 2015-09-15 06:30:25.913 258 11083.44 144.55 54823.68 88888.00 2015-09-15 06:30:26.413 258 11083.49 144.54 54823.66 88888.00 2015-09-15 06:30:26.913 258 11083.43 144.59 54823.70 88888.00 2015-09-15 06:30:27.413 258 11083.38 144.61 54823.70 88888.00 2015-09-15 06:30:27.913 258 11083.33 144.63 54823.70 88888.00 2015-09-15 06:30:28.413 258 11083.31 144.60 54823.73 88888.00 2015-09-15 06:30:28.913 258 11083.28 144.58 54823.72 88888.00 2015-09-15 06:30:29.413 258 11083.26 144.61 54823.75 88888.00 2015-09-15 06:30:29.913 258 11083.23 144.59 54823.80 88888.00 2015-09-15 06:30:30.413 258 11083.19 144.53 54823.71 88888.00 2015-09-15 06:30:30.913 258 11083.15 144.50 54823.66 88888.00 2015-09-15 06:30:31.413 258 11083.13 144.53 54823.60 88888.00 2015-09-15 06:30:31.913 258 11083.08 144.56 54823.64 88888.00 2015-09-15 06:30:32.413 258 11083.07 144.58 54823.66 88888.00 2015-09-15 06:30:32.913 258 11083.02 144.61 54823.68 88888.00 2015-09-15 06:30:33.413 258 11082.96 144.72 54823.69 88888.00 2015-09-15 06:30:33.913 258 11082.93 144.79 54823.68 88888.00 2015-09-15 06:30:34.413 258 11082.91 144.80 54823.62 88888.00 2015-09-15 06:30:34.913 258 11082.89 144.78 54823.69 88888.00 2015-09-15 06:30:35.413 258 11082.88 144.81 54823.66 88888.00 2015-09-15 06:30:35.913 258 11082.87 144.80 54823.70 88888.00 2015-09-15 06:30:36.413 258 11082.91 144.80 54823.74 88888.00 2015-09-15 06:30:36.913 258 11082.89 144.78 54823.75 88888.00 2015-09-15 06:30:37.413 258 11082.84 144.80 54823.80 88888.00 2015-09-15 06:30:37.913 258 11082.83 144.83 54823.88 88888.00 2015-09-15 06:30:38.413 258 11082.89 144.85 54823.93 88888.00 2015-09-15 06:30:38.913 258 11082.92 144.84 54823.90 88888.00 2015-09-15 06:30:39.413 258 11082.91 144.87 54823.91 88888.00 2015-09-15 06:30:39.913 258 11082.88 144.86 54823.87 88888.00 2015-09-15 06:30:40.413 258 11082.84 144.80 54823.84 88888.00 2015-09-15 06:30:40.913 258 11082.73 144.75 54823.86 88888.00 2015-09-15 06:30:41.413 258 11082.72 144.78 54823.88 88888.00 2015-09-15 06:30:41.913 258 11082.76 144.80 54823.81 88888.00 2015-09-15 06:30:42.413 258 11082.72 144.83 54823.77 88888.00 2015-09-15 06:30:42.913 258 11082.72 144.83 54823.81 88888.00 2015-09-15 06:30:43.413 258 11082.70 144.86 54823.86 88888.00 2015-09-15 06:30:43.913 258 11082.68 144.85 54823.77 88888.00 2015-09-15 06:30:44.413 258 11082.66 144.79 54823.75 88888.00 2015-09-15 06:30:44.913 258 11082.61 144.80 54823.77 88888.00 2015-09-15 06:30:45.413 258 11082.58 144.85 54823.77 88888.00 2015-09-15 06:30:45.913 258 11082.61 144.88 54823.78 88888.00 2015-09-15 06:30:46.413 258 11082.56 144.89 54823.74 88888.00 2015-09-15 06:30:46.913 258 11082.55 144.92 54823.74 88888.00 2015-09-15 06:30:47.413 258 11082.51 144.91 54823.75 88888.00 2015-09-15 06:30:47.913 258 11082.47 144.91 54823.81 88888.00 2015-09-15 06:30:48.413 258 11082.44 144.92 54823.86 88888.00 2015-09-15 06:30:48.913 258 11082.44 144.95 54823.88 88888.00 2015-09-15 06:30:49.413 258 11082.41 144.94 54823.82 88888.00 2015-09-15 06:30:49.913 258 11082.40 144.92 54823.81 88888.00 2015-09-15 06:30:50.413 258 11082.37 144.92 54823.86 88888.00 2015-09-15 06:30:50.913 258 11082.39 144.94 54823.83 88888.00 2015-09-15 06:30:51.413 258 11082.33 144.87 54823.91 88888.00 2015-09-15 06:30:51.913 258 11082.29 144.87 54823.90 88888.00 2015-09-15 06:30:52.413 258 11082.31 144.93 54823.88 88888.00 2015-09-15 06:30:52.913 258 11082.28 144.89 54823.90 88888.00 2015-09-15 06:30:53.413 258 11082.28 144.87 54823.91 88888.00 2015-09-15 06:30:53.913 258 11082.26 144.88 54823.88 88888.00 2015-09-15 06:30:54.413 258 11082.23 144.88 54823.82 88888.00 2015-09-15 06:30:54.913 258 11082.15 144.86 54823.77 88888.00 2015-09-15 06:30:55.413 258 11082.10 144.83 54823.81 88888.00 2015-09-15 06:30:55.913 258 11082.14 144.81 54823.82 88888.00 2015-09-15 06:30:56.404 258 11082.14 144.83 54823.84 88888.00 2015-09-15 06:30:56.904 258 11082.14 144.88 54823.93 88888.00 2015-09-15 06:30:57.404 258 11082.13 144.89 54823.92 88888.00 2015-09-15 06:30:57.904 258 11082.15 144.96 54823.88 88888.00 2015-09-15 06:30:58.404 258 11082.19 144.94 54823.86 88888.00 2015-09-15 06:30:58.904 258 11082.16 144.93 54823.88 88888.00 2015-09-15 06:30:59.404 258 11082.13 145.01 54823.86 88888.00 2015-09-15 06:30:59.904 258 11082.08 145.01 54823.87 88888.00 2015-09-15 06:31:00.404 258 11082.07 144.98 54823.89 88888.00 2015-09-15 06:31:00.904 258 11082.09 145.03 54823.87 88888.00 2015-09-15 06:31:01.404 258 11082.09 145.02 54823.81 88888.00 2015-09-15 06:31:01.904 258 11082.13 145.02 54823.79 88888.00 2015-09-15 06:31:02.404 258 11082.09 145.04 54823.81 88888.00 2015-09-15 06:31:02.904 258 11082.03 145.03 54823.82 88888.00 2015-09-15 06:31:03.404 258 11082.03 145.05 54823.88 88888.00 2015-09-15 06:31:03.904 258 11082.03 145.06 54823.91 88888.00 2015-09-15 06:31:04.404 258 11082.02 145.04 54823.87 88888.00 2015-09-15 06:31:04.904 258 11082.03 145.09 54823.80 88888.00 2015-09-15 06:31:05.404 258 11082.00 145.08 54823.75 88888.00 2015-09-15 06:31:05.904 258 11081.95 145.03 54823.75 88888.00 2015-09-15 06:31:06.404 258 11081.97 145.06 54823.74 88888.00 2015-09-15 06:31:06.904 258 11081.98 145.06 54823.72 88888.00 2015-09-15 06:31:07.404 258 11081.97 145.08 54823.73 88888.00 2015-09-15 06:31:07.904 258 11081.97 145.09 54823.78 88888.00 2015-09-15 06:31:08.404 258 11081.95 145.11 54823.80 88888.00 2015-09-15 06:31:08.904 258 11081.97 145.12 54823.79 88888.00 2015-09-15 06:31:09.404 258 11081.94 145.10 54823.74 88888.00 2015-09-15 06:31:09.904 258 11081.89 145.08 54823.68 88888.00 2015-09-15 06:31:10.404 258 11081.94 145.12 54823.63 88888.00 2015-09-15 06:31:10.904 258 11081.95 145.11 54823.63 88888.00 2015-09-15 06:31:11.404 258 11081.99 145.13 54823.60 88888.00 2015-09-15 06:31:11.904 258 11081.97 145.14 54823.56 88888.00 2015-09-15 06:31:12.404 258 11081.95 145.20 54823.59 88888.00 2015-09-15 06:31:12.904 258 11081.88 145.18 54823.69 88888.00 2015-09-15 06:31:13.404 258 11081.92 145.18 54823.68 88888.00 2015-09-15 06:31:13.904 258 11081.88 145.19 54823.62 88888.00 2015-09-15 06:31:14.404 258 11081.87 145.19 54823.71 88888.00 2015-09-15 06:31:14.904 258 11081.87 145.21 54823.65 88888.00 2015-09-15 06:31:15.404 258 11081.84 145.20 54823.63 88888.00 2015-09-15 06:31:15.904 258 11081.78 145.25 54823.61 88888.00 2015-09-15 06:31:16.404 258 11081.78 145.29 54823.66 88888.00 2015-09-15 06:31:16.904 258 11081.73 145.32 54823.64 88888.00 2015-09-15 06:31:17.404 258 11081.66 145.31 54823.63 88888.00 2015-09-15 06:31:17.904 258 11081.62 145.31 54823.65 88888.00 2015-09-15 06:31:18.404 258 11081.57 145.31 54823.71 88888.00 2015-09-15 06:31:18.904 258 11081.57 145.31 54823.61 88888.00 2015-09-15 06:31:19.404 258 11081.60 145.37 54823.61 88888.00 2015-09-15 06:31:19.904 258 11081.61 145.37 54823.69 88888.00 2015-09-15 06:31:20.404 258 11081.55 145.37 54823.75 88888.00 2015-09-15 06:31:20.904 258 11081.55 145.38 54823.78 88888.00 2015-09-15 06:31:21.404 258 11081.52 145.36 54823.74 88888.00 2015-09-15 06:31:21.904 258 11081.47 145.39 54823.71 88888.00 2015-09-15 06:31:22.404 258 11081.47 145.38 54823.68 88888.00 2015-09-15 06:31:22.904 258 11081.42 145.37 54823.77 88888.00 2015-09-15 06:31:23.404 258 11081.37 145.32 54823.78 88888.00 2015-09-15 06:31:23.904 258 11081.36 145.35 54823.69 88888.00 2015-09-15 06:31:24.404 258 11081.35 145.29 54823.74 88888.00 2015-09-15 06:31:24.904 258 11081.35 145.29 54823.79 88888.00 2015-09-15 06:31:25.404 258 11081.31 145.31 54823.75 88888.00 2015-09-15 06:31:25.904 258 11081.27 145.30 54823.79 88888.00 2015-09-15 06:31:26.404 258 11081.26 145.36 54823.78 88888.00 2015-09-15 06:31:26.904 258 11081.21 145.47 54823.77 88888.00 2015-09-15 06:31:27.404 258 11081.20 145.52 54823.82 88888.00 2015-09-15 06:31:27.904 258 11081.19 145.53 54823.80 88888.00 2015-09-15 06:31:28.404 258 11081.19 145.53 54823.81 88888.00 2015-09-15 06:31:28.904 258 11081.18 145.52 54823.79 88888.00 2015-09-15 06:31:29.404 258 11081.15 145.48 54823.79 88888.00 2015-09-15 06:31:29.904 258 11081.18 145.51 54823.78 88888.00 2015-09-15 06:31:30.404 258 11081.19 145.54 54823.79 88888.00 2015-09-15 06:31:30.904 258 11081.16 145.57 54823.75 88888.00 2015-09-15 06:31:31.404 258 11081.11 145.57 54823.84 88888.00 2015-09-15 06:31:31.904 258 11081.11 145.55 54823.79 88888.00 2015-09-15 06:31:32.404 258 11081.18 145.50 54823.73 88888.00 2015-09-15 06:31:32.904 258 11081.14 145.47 54823.81 88888.00 2015-09-15 06:31:33.404 258 11081.19 145.53 54823.78 88888.00 2015-09-15 06:31:33.904 258 11081.20 145.51 54823.74 88888.00 2015-09-15 06:31:34.404 258 11081.21 145.52 54823.75 88888.00 2015-09-15 06:31:34.904 258 11081.19 145.54 54823.73 88888.00 2015-09-15 06:31:35.404 258 11081.20 145.56 54823.75 88888.00 2015-09-15 06:31:35.904 258 11081.16 145.60 54823.75 88888.00 2015-09-15 06:31:36.404 258 11081.16 145.57 54823.68 88888.00 2015-09-15 06:31:36.904 258 11081.22 145.60 54823.60 88888.00 2015-09-15 06:31:37.404 258 11081.22 145.62 54823.57 88888.00 2015-09-15 06:31:37.904 258 11081.19 145.59 54823.51 88888.00 2015-09-15 06:31:38.404 258 11081.15 145.62 54823.47 88888.00 2015-09-15 06:31:38.904 258 11081.18 145.62 54823.40 88888.00 2015-09-15 06:31:39.404 258 11081.25 145.65 54823.46 88888.00 2015-09-15 06:31:39.904 258 11081.25 145.67 54823.55 88888.00 2015-09-15 06:31:40.404 258 11081.26 145.64 54823.52 88888.00 2015-09-15 06:31:40.904 258 11081.29 145.61 54823.42 88888.00 2015-09-15 06:31:41.404 258 11081.27 145.65 54823.35 88888.00 2015-09-15 06:31:41.904 258 11081.26 145.65 54823.35 88888.00 2015-09-15 06:31:42.404 258 11081.29 145.74 54823.35 88888.00 2015-09-15 06:31:42.904 258 11081.29 145.74 54823.29 88888.00 2015-09-15 06:31:43.404 258 11081.30 145.69 54823.29 88888.00 2015-09-15 06:31:43.904 258 11081.29 145.72 54823.26 88888.00 2015-09-15 06:31:44.404 258 11081.27 145.76 54823.18 88888.00 2015-09-15 06:31:44.904 258 11081.32 145.77 54822.87 88888.00 2015-09-15 06:31:45.404 258 11081.30 145.73 54822.90 88888.00 2015-09-15 06:31:45.904 258 11081.27 145.68 54823.20 88888.00 2015-09-15 06:31:46.404 258 11081.26 145.70 54823.29 88888.00 2015-09-15 06:31:46.904 258 11081.25 145.78 54823.30 88888.00 2015-09-15 06:31:47.404 258 11081.27 145.82 54823.29 88888.00 2015-09-15 06:31:47.904 258 11081.26 145.82 54823.30 88888.00 2015-09-15 06:31:48.404 258 11081.29 145.85 54823.28 88888.00 2015-09-15 06:31:48.904 258 11081.25 145.84 54823.34 88888.00 2015-09-15 06:31:49.404 258 11081.22 145.81 54823.33 88888.00 2015-09-15 06:31:49.904 258 11081.24 145.84 54823.31 88888.00 2015-09-15 06:31:50.404 258 11081.20 145.81 54823.31 88888.00 2015-09-15 06:31:50.904 258 11081.16 145.84 54823.26 88888.00 2015-09-15 06:31:51.404 258 11081.20 145.82 54823.25 88888.00 2015-09-15 06:31:51.904 258 11081.20 145.85 54823.24 88888.00 2015-09-15 06:31:52.404 258 11081.10 145.86 54823.22 88888.00 2015-09-15 06:31:52.904 258 11081.14 145.87 54823.18 88888.00 2015-09-15 06:31:53.404 258 11081.18 145.90 54823.17 88888.00 2015-09-15 06:31:53.904 258 11081.10 145.90 54823.16 88888.00 2015-09-15 06:31:54.404 258 11081.10 145.88 54823.12 88888.00 2015-09-15 06:31:54.904 258 11081.06 145.94 54823.12 88888.00 2015-09-15 06:31:55.404 258 11081.08 145.95 54823.11 88888.00 2015-09-15 06:31:55.904 258 11081.06 145.95 54823.07 88888.00 2015-09-15 06:31:56.404 258 11081.06 145.94 54823.10 88888.00 2015-09-15 06:31:56.904 258 11081.08 145.93 54823.11 88888.00 2015-09-15 06:31:57.404 258 11081.06 145.89 54823.12 88888.00 2015-09-15 06:31:57.904 258 11081.04 145.90 54823.13 88888.00 2015-09-15 06:31:58.404 258 11081.04 145.93 54823.12 88888.00 2015-09-15 06:31:58.904 258 11081.01 145.89 54822.94 88888.00 2015-09-15 06:31:59.404 258 11080.98 145.88 54822.99 88888.00 2015-09-15 06:31:59.904 258 11080.93 145.95 54823.21 88888.00 2015-09-15 06:32:00.404 258 11080.92 145.99 54823.25 88888.00 2015-09-15 06:32:00.904 258 11080.89 146.06 54823.25 88888.00 2015-09-15 06:32:01.404 258 11080.87 146.07 54823.28 88888.00 2015-09-15 06:32:01.904 258 11080.88 146.10 54823.21 88888.00 2015-09-15 06:32:02.404 258 11080.88 146.05 54823.14 88888.00 2015-09-15 06:32:02.904 258 11080.87 146.06 54823.18 88888.00 2015-09-15 06:32:03.404 258 11080.84 146.10 54823.16 88888.00 2015-09-15 06:32:03.904 258 11080.80 146.08 54823.19 88888.00 2015-09-15 06:32:04.404 258 11080.79 146.08 54823.20 88888.00 2015-09-15 06:32:04.904 258 11080.78 146.11 54823.21 88888.00 2015-09-15 06:32:05.404 258 11080.69 146.04 54823.12 88888.00 2015-09-15 06:32:05.904 258 11080.77 146.04 54823.11 88888.00 2015-09-15 06:32:06.404 258 11080.77 146.05 54823.16 88888.00 2015-09-15 06:32:06.904 258 11080.74 146.04 54823.21 88888.00 2015-09-15 06:32:07.404 258 11080.77 146.04 54823.26 88888.00 2015-09-15 06:32:07.904 258 11080.73 146.06 54823.21 88888.00 2015-09-15 06:32:08.404 258 11080.71 146.12 54823.21 88888.00 2015-09-15 06:32:08.904 258 11080.63 146.13 54823.27 88888.00 2015-09-15 06:32:09.404 258 11080.61 146.18 54823.27 88888.00 2015-09-15 06:32:09.904 258 11080.61 146.16 54823.21 88888.00 2015-09-15 06:32:10.404 258 11080.61 146.12 54823.18 88888.00 2015-09-15 06:32:10.904 258 11080.57 146.12 54823.28 88888.00 2015-09-15 06:32:11.404 258 11080.61 146.10 54823.26 88888.00 2015-09-15 06:32:11.904 258 11080.53 146.10 54823.26 88888.00 2015-09-15 06:32:12.404 258 11080.52 146.19 54823.27 88888.00 2015-09-15 06:32:12.904 258 11080.52 146.20 54823.25 88888.00 2015-09-15 06:32:13.404 258 11080.50 146.20 54823.20 88888.00 2015-09-15 06:32:13.904 258 11080.47 146.22 54823.21 88888.00 2015-09-15 06:32:14.404 258 11080.40 146.22 54823.27 88888.00 2015-09-15 06:32:14.904 258 11080.43 146.20 54823.31 88888.00 2015-09-15 06:32:15.404 258 11080.46 146.21 54823.29 88888.00 2015-09-15 06:32:15.904 258 11080.38 146.29 54823.24 88888.00 2015-09-15 06:32:16.404 258 11080.35 146.27 54823.21 88888.00 2015-09-15 06:32:16.904 258 11080.36 146.21 54823.09 88888.00 2015-09-15 06:32:17.404 258 11080.32 146.21 54822.85 88888.00 2015-09-15 06:32:17.904 258 11080.32 146.18 54822.95 88888.00 2015-09-15 06:32:18.404 258 11080.26 146.27 54823.14 88888.00 2015-09-15 06:32:18.904 258 11080.27 146.31 54823.14 88888.00 2015-09-15 06:32:19.404 258 11080.28 146.26 54823.13 88888.00 2015-09-15 06:32:19.904 258 11080.20 146.24 54823.18 88888.00 2015-09-15 06:32:20.404 258 11080.19 146.24 54823.22 88888.00 2015-09-15 06:32:20.904 258 11080.21 146.24 54823.18 88888.00 2015-09-15 06:32:21.404 258 11080.22 146.16 54823.28 88888.00 2015-09-15 06:32:21.904 258 11080.24 146.08 54823.30 88888.00 2015-09-15 06:32:22.404 258 11080.25 146.18 54823.29 88888.00 2015-09-15 06:32:22.904 258 11080.19 146.22 54823.33 88888.00 2015-09-15 06:32:23.404 258 11080.15 146.20 54823.45 88888.00 2015-09-15 06:32:23.904 258 11080.10 146.20 54823.49 88888.00 2015-09-15 06:32:24.404 258 11080.07 146.23 54823.45 88888.00 2015-09-15 06:32:24.904 258 11080.10 146.26 54823.43 88888.00 2015-09-15 06:32:25.404 258 11080.06 146.28 54823.38 88888.00 2015-09-15 06:32:25.904 258 11080.00 146.26 54823.40 88888.00 2015-09-15 06:32:26.404 258 11079.99 146.26 54823.40 88888.00 2015-09-15 06:32:26.904 258 11080.05 146.30 54823.36 88888.00 2015-09-15 06:32:27.404 258 11080.09 146.33 54823.29 88888.00 2015-09-15 06:32:27.904 258 11080.12 146.30 54823.34 88888.00 2015-09-15 06:32:28.404 258 11080.05 146.26 54823.40 88888.00 2015-09-15 06:32:28.904 258 11080.07 146.30 54823.40 88888.00 2015-09-15 06:32:29.404 258 11080.05 146.36 54823.36 88888.00 2015-09-15 06:32:29.904 258 11080.03 146.35 54823.37 88888.00 2015-09-15 06:32:30.404 258 11080.00 146.33 54823.43 88888.00 2015-09-15 06:32:30.904 258 11080.06 146.31 54823.37 88888.00 2015-09-15 06:32:31.404 258 11080.07 146.29 54823.31 88888.00 2015-09-15 06:32:31.904 258 11080.03 146.29 54823.30 88888.00 2015-09-15 06:32:32.404 258 11080.03 146.27 54823.30 88888.00 2015-09-15 06:32:32.904 258 11080.03 146.24 54823.28 88888.00 2015-09-15 06:32:33.404 258 11080.04 146.18 54823.30 88888.00 2015-09-15 06:32:33.904 258 11080.04 146.19 54823.27 88888.00 2015-09-15 06:32:34.404 258 11080.04 146.24 54823.25 88888.00 2015-09-15 06:32:34.904 258 11080.09 146.32 54823.25 88888.00 2015-09-15 06:32:35.404 258 11080.10 146.35 54823.25 88888.00 2015-09-15 06:32:35.904 258 11080.11 146.33 54823.22 88888.00 2015-09-15 06:32:36.404 258 11080.15 146.36 54823.16 88888.00 2015-09-15 06:32:36.904 258 11080.16 146.35 54823.09 88888.00 2015-09-15 06:32:37.404 258 11080.14 146.37 54823.11 88888.00 2015-09-15 06:32:37.904 258 11080.09 146.33 54823.08 88888.00 2015-09-15 06:32:38.404 258 11080.05 146.38 54823.10 88888.00 2015-09-15 06:32:38.904 258 11080.03 146.38 54823.04 88888.00 2015-09-15 06:32:39.404 258 11080.05 146.35 54823.10 88888.00 2015-09-15 06:32:39.904 258 11080.04 146.38 54823.13 88888.00 2015-09-15 06:32:40.404 258 11080.04 146.40 54822.94 88888.00 2015-09-15 06:32:40.904 258 11080.03 146.39 54822.83 88888.00 2015-09-15 06:32:41.404 258 11080.03 146.43 54822.80 88888.00 2015-09-15 06:32:41.904 258 11080.04 146.46 54822.75 88888.00 2015-09-15 06:32:42.404 258 11080.01 146.46 54822.70 88888.00 2015-09-15 06:32:42.904 258 11080.04 146.44 54822.66 88888.00 2015-09-15 06:32:43.404 258 11080.01 146.46 54822.72 88888.00 2015-09-15 06:32:43.904 258 11079.99 146.53 54822.67 88888.00 2015-09-15 06:32:44.404 258 11080.01 146.56 54822.65 88888.00 2015-09-15 06:32:44.904 258 11079.99 146.54 54822.63 88888.00 2015-09-15 06:32:45.404 258 11079.96 146.48 54822.67 88888.00 2015-09-15 06:32:45.904 258 11079.94 146.47 54822.65 88888.00 2015-09-15 06:32:46.404 258 11079.96 146.50 54822.66 88888.00 2015-09-15 06:32:46.904 258 11080.00 146.49 54822.82 88888.00 2015-09-15 06:32:47.404 258 11079.98 146.49 54822.93 88888.00 2015-09-15 06:32:47.904 258 11079.96 146.55 54822.94 88888.00 2015-09-15 06:32:48.404 258 11079.91 146.63 54822.95 88888.00 2015-09-15 06:32:48.904 258 11079.88 146.62 54822.92 88888.00 2015-09-15 06:32:49.404 258 11079.88 146.62 54822.96 88888.00 2015-09-15 06:32:49.904 258 11079.89 146.60 54822.96 88888.00 2015-09-15 06:32:50.404 258 11079.79 146.56 54822.99 88888.00 2015-09-15 06:32:50.904 258 11079.80 146.47 54822.94 88888.00 2015-09-15 06:32:51.404 258 11079.75 146.43 54822.89 88888.00 2015-09-15 06:32:51.904 258 11079.70 146.41 54822.91 88888.00 2015-09-15 06:32:52.404 258 11079.74 146.47 54822.86 88888.00 2015-09-15 06:32:52.904 258 11079.70 146.45 54822.85 88888.00 2015-09-15 06:32:53.404 258 11079.69 146.39 54822.90 88888.00 2015-09-15 06:32:53.904 258 11079.72 146.45 54822.93 88888.00 2015-09-15 06:32:54.404 258 11079.75 146.49 54823.01 88888.00 2015-09-15 06:32:54.904 258 11079.79 146.52 54823.03 88888.00 2015-09-15 06:32:55.404 258 11079.80 146.55 54823.04 88888.00 2015-09-15 06:32:55.904 258 11079.77 146.54 54823.02 88888.00 2015-09-15 06:32:56.404 258 11079.80 146.55 54823.01 88888.00 2015-09-15 06:32:56.904 258 11079.80 146.53 54822.96 88888.00 2015-09-15 06:32:57.404 258 11079.79 146.48 54822.93 88888.00 2015-09-15 06:32:57.904 258 11079.78 146.44 54822.84 88888.00 2015-09-15 06:32:58.404 258 11079.79 146.41 54822.81 88888.00 2015-09-15 06:32:58.904 258 11079.79 146.41 54822.80 88888.00 2015-09-15 06:32:59.404 258 11079.74 146.45 54822.84 88888.00 2015-09-15 06:32:59.904 258 11079.74 146.44 54822.84 88888.00 2015-09-15 06:33:00.404 258 11079.73 146.47 54822.87 88888.00 2015-09-15 06:33:00.904 258 11079.69 146.47 54822.85 88888.00 2015-09-15 06:33:01.404 258 11079.72 146.49 54822.80 88888.00 2015-09-15 06:33:01.904 258 11079.68 146.47 54822.76 88888.00 2015-09-15 06:33:02.404 258 11079.67 146.46 54822.80 88888.00 2015-09-15 06:33:02.904 258 11079.62 146.46 54822.70 88888.00 2015-09-15 06:33:03.404 258 11079.56 146.47 54822.72 88888.00 2015-09-15 06:33:03.904 258 11079.57 146.52 54822.75 88888.00 2015-09-15 06:33:04.404 258 11079.59 146.52 54822.77 88888.00 2015-09-15 06:33:04.904 258 11079.57 146.47 54822.76 88888.00 2015-09-15 06:33:05.404 258 11079.59 146.41 54822.75 88888.00 2015-09-15 06:33:05.904 258 11079.60 146.45 54822.75 88888.00 2015-09-15 06:33:06.404 258 11079.59 146.43 54822.77 88888.00 2015-09-15 06:33:06.904 258 11079.54 146.45 54822.76 88888.00 2015-09-15 06:33:07.404 258 11079.48 146.43 54822.76 88888.00 2015-09-15 06:33:07.904 258 11079.49 146.44 54822.77 88888.00 2015-09-15 06:33:08.404 258 11079.44 146.46 54822.82 88888.00 2015-09-15 06:33:08.904 258 11079.43 146.47 54822.78 88888.00 2015-09-15 06:33:09.404 258 11079.41 146.46 54822.84 88888.00 2015-09-15 06:33:09.904 258 11079.38 146.43 54822.89 88888.00 2015-09-15 06:33:10.404 258 11079.36 146.45 54822.85 88888.00 2015-09-15 06:33:10.904 258 11079.28 146.39 54822.82 88888.00 2015-09-15 06:33:11.404 258 11079.28 146.38 54822.84 88888.00 2015-09-15 06:33:11.904 258 11079.27 146.37 54822.91 88888.00 2015-09-15 06:33:12.404 258 11079.30 146.41 54822.92 88888.00 2015-09-15 06:33:12.904 258 11079.27 146.44 54822.96 88888.00 2015-09-15 06:33:13.404 258 11079.16 146.41 54823.03 88888.00 2015-09-15 06:33:13.904 258 11079.13 146.37 54822.96 88888.00 2015-09-15 06:33:14.404 258 11079.15 146.39 54822.93 88888.00 2015-09-15 06:33:14.904 258 11079.16 146.40 54822.96 88888.00 2015-09-15 06:33:15.404 258 11079.18 146.43 54822.99 88888.00 2015-09-15 06:33:15.904 258 11079.18 146.45 54823.00 88888.00 2015-09-15 06:33:16.404 258 11079.13 146.44 54823.02 88888.00 2015-09-15 06:33:16.904 258 11079.12 146.47 54823.05 88888.00 2015-09-15 06:33:17.404 258 11079.11 146.49 54823.04 88888.00 2015-09-15 06:33:17.904 258 11079.11 146.46 54823.03 88888.00 2015-09-15 06:33:18.404 258 11079.15 146.45 54823.04 88888.00 2015-09-15 06:33:18.904 258 11079.15 146.44 54823.04 88888.00 2015-09-15 06:33:19.404 258 11079.07 146.45 54823.00 88888.00 2015-09-15 06:33:19.904 258 11079.09 146.40 54822.94 88888.00 2015-09-15 06:33:20.404 258 11079.06 146.43 54822.99 88888.00 2015-09-15 06:33:20.904 258 11079.06 146.45 54822.89 88888.00 2015-09-15 06:33:21.404 258 11079.10 146.50 54822.85 88888.00 2015-09-15 06:33:21.904 258 11079.09 146.46 54822.84 88888.00 2015-09-15 06:33:22.404 258 11079.06 146.46 54822.89 88888.00 2015-09-15 06:33:22.904 258 11079.10 146.44 54822.89 88888.00 2015-09-15 06:33:23.404 258 11079.11 146.41 54822.83 88888.00 2015-09-15 06:33:23.904 258 11079.10 146.43 54822.78 88888.00 2015-09-15 06:33:24.404 258 11079.09 146.41 54822.75 88888.00 2015-09-15 06:33:24.904 258 11079.11 146.40 54822.75 88888.00 2015-09-15 06:33:25.404 258 11079.13 146.38 54822.80 88888.00 2015-09-15 06:33:25.904 258 11079.16 146.45 54822.68 88888.00 2015-09-15 06:33:26.404 258 11079.17 146.48 54822.31 88888.00 2015-09-15 06:33:26.904 258 11079.22 146.47 54822.48 88888.00 2015-09-15 06:33:27.404 258 11079.25 146.49 54822.67 88888.00 2015-09-15 06:33:27.904 258 11079.26 146.61 54822.74 88888.00 2015-09-15 06:33:28.404 258 11079.21 146.61 54822.68 88888.00 2015-09-15 06:33:28.904 258 11079.23 146.56 54822.66 88888.00 2015-09-15 06:33:29.404 258 11079.26 146.56 54822.58 88888.00 2015-09-15 06:33:29.904 258 11079.28 146.56 54822.51 88888.00 2015-09-15 06:33:30.404 258 11079.30 146.49 54822.33 88888.00 2015-09-15 06:33:30.904 258 11079.31 146.48 54822.31 88888.00 2015-09-15 06:33:31.404 258 11079.26 146.50 54822.37 88888.00 2015-09-15 06:33:31.904 258 11079.35 146.49 54822.48 88888.00 2015-09-15 06:33:32.404 258 11079.35 146.41 54822.49 88888.00 2015-09-15 06:33:32.904 258 11079.33 146.38 54822.39 88888.00 2015-09-15 06:33:33.404 258 11079.28 146.43 54822.41 88888.00 2015-09-15 06:33:33.904 258 11079.25 146.50 54822.37 88888.00 2015-09-15 06:33:34.404 258 11079.22 146.56 54822.38 88888.00 2015-09-15 06:33:34.904 258 11079.21 146.65 54822.40 88888.00 2015-09-15 06:33:35.404 258 11079.25 146.62 54822.34 88888.00 2015-09-15 06:33:35.904 258 11079.32 146.58 54822.42 88888.00 2015-09-15 06:33:36.404 258 11079.35 146.58 54822.42 88888.00 2015-09-15 06:33:36.904 258 11079.30 146.63 54822.40 88888.00 2015-09-15 06:33:37.404 258 11079.25 146.58 54822.42 88888.00 2015-09-15 06:33:37.904 258 11079.27 146.57 54822.39 88888.00 2015-09-15 06:33:38.404 258 11079.25 146.56 54822.37 88888.00 2015-09-15 06:33:38.904 258 11079.26 146.54 54822.33 88888.00 2015-09-15 06:33:39.404 258 11079.26 146.49 54822.34 88888.00 2015-09-15 06:33:39.904 258 11079.25 146.49 54822.37 88888.00 2015-09-15 06:33:40.404 258 11079.22 146.48 54822.40 88888.00 2015-09-15 06:33:40.904 258 11079.22 146.45 54822.34 88888.00 2015-09-15 06:33:41.404 258 11079.20 146.48 54822.38 88888.00 2015-09-15 06:33:41.904 258 11079.25 146.52 54822.40 88888.00 2015-09-15 06:33:42.404 258 11079.21 146.52 54822.40 88888.00 2015-09-15 06:33:42.904 258 11079.17 146.54 54822.29 88888.00 2015-09-15 06:33:43.404 258 11079.18 146.53 54822.14 88888.00 2015-09-15 06:33:43.904 258 11079.13 146.52 54822.13 88888.00 2015-09-15 06:33:44.404 258 11079.16 146.48 54822.21 88888.00 2015-09-15 06:33:44.904 258 11079.22 146.50 54822.29 88888.00 2015-09-15 06:33:45.404 258 11079.22 146.52 54822.40 88888.00 2015-09-15 06:33:45.904 258 11079.23 146.50 54822.43 88888.00 2015-09-15 06:33:46.404 258 11079.25 146.45 54822.48 88888.00 2015-09-15 06:33:46.904 258 11079.26 146.44 54822.49 88888.00 2015-09-15 06:33:47.404 258 11079.30 146.54 54822.37 88888.00 2015-09-15 06:33:47.904 258 11079.25 146.53 54822.28 88888.00 2015-09-15 06:33:48.404 258 11079.22 146.49 54822.26 88888.00 2015-09-15 06:33:48.904 258 11079.26 146.52 54822.29 88888.00 2015-09-15 06:33:49.404 258 11079.25 146.55 54822.32 88888.00 2015-09-15 06:33:49.904 258 11079.26 146.58 54822.31 88888.00 2015-09-15 06:33:50.404 258 11079.27 146.60 54822.28 88888.00 2015-09-15 06:33:50.904 258 11079.27 146.56 54822.22 88888.00 2015-09-15 06:33:51.404 258 11079.30 146.57 54821.96 88888.00 2015-09-15 06:33:51.904 258 11079.31 146.58 54822.06 88888.00 2015-09-15 06:33:52.404 258 11079.35 146.57 54822.07 88888.00 2015-09-15 06:33:52.904 258 11079.44 146.57 54822.15 88888.00 2015-09-15 06:33:53.404 258 11079.41 146.57 54822.16 88888.00 2015-09-15 06:33:53.904 258 11079.38 146.54 54821.96 88888.00 2015-09-15 06:33:54.404 258 11079.36 146.55 54821.98 88888.00 2015-09-15 06:33:54.904 258 11079.38 146.55 54822.06 88888.00 2015-09-15 06:33:55.404 258 11079.43 146.54 54822.03 88888.00 2015-09-15 06:33:55.904 258 11079.47 146.55 54821.81 88888.00 2015-09-15 06:33:56.404 258 11079.47 146.54 54821.80 88888.00 2015-09-15 06:33:56.904 258 11079.49 146.54 54821.82 88888.00 2015-09-15 06:33:57.404 258 11079.51 146.55 54821.95 88888.00 2015-09-15 06:33:57.904 258 11079.51 146.56 54822.00 88888.00 2015-09-15 06:33:58.404 258 11079.47 146.53 54821.93 88888.00 2015-09-15 06:33:58.904 258 11079.47 146.56 54821.89 88888.00 2015-09-15 06:33:59.404 258 11079.48 146.56 54821.90 88888.00 2015-09-15 06:33:59.904 258 11079.43 146.63 54821.82 88888.00 2015-09-15 06:34:00.404 258 11079.48 146.63 54821.75 88888.00 2015-09-15 06:34:00.904 258 11079.46 146.66 54821.78 88888.00 2015-09-15 06:34:01.404 258 11079.48 146.62 54821.77 88888.00 2015-09-15 06:34:01.904 258 11079.44 146.63 54821.77 88888.00 2015-09-15 06:34:02.404 258 11079.43 146.62 54821.80 88888.00 2015-09-15 06:34:02.904 258 11079.41 146.63 54821.80 88888.00 2015-09-15 06:34:03.404 258 11079.47 146.62 54821.85 88888.00 2015-09-15 06:34:03.904 258 11079.41 146.61 54821.77 88888.00 2015-09-15 06:34:04.404 258 11079.39 146.58 54821.69 88888.00 2015-09-15 06:34:04.904 258 11079.39 146.65 54821.68 88888.00 2015-09-15 06:34:05.404 258 11079.42 146.64 54821.67 88888.00 2015-09-15 06:34:05.904 258 11079.37 146.62 54821.68 88888.00 2015-09-15 06:34:06.404 258 11079.35 146.57 54821.64 88888.00 2015-09-15 06:34:06.904 258 11079.37 146.46 54821.61 88888.00 2015-09-15 06:34:07.404 258 11079.38 146.45 54821.63 88888.00 2015-09-15 06:34:07.904 258 11079.35 146.45 54821.64 88888.00 2015-09-15 06:34:08.404 258 11079.33 146.49 54821.68 88888.00 2015-09-15 06:34:08.904 258 11079.28 146.47 54821.63 88888.00 2015-09-15 06:34:09.404 258 11079.32 146.47 54821.68 88888.00 2015-09-15 06:34:09.904 258 11079.32 146.54 54821.69 88888.00 2015-09-15 06:34:10.404 258 11079.27 146.52 54821.67 88888.00 2015-09-15 06:34:10.904 258 11079.28 146.50 54821.59 88888.00 2015-09-15 06:34:11.404 258 11079.30 146.50 54821.60 88888.00 2015-09-15 06:34:11.904 258 11079.28 146.52 54821.54 88888.00 2015-09-15 06:34:12.404 258 11079.30 146.55 54821.41 88888.00 2015-09-15 06:34:12.904 258 11079.23 146.53 54821.24 88888.00 2015-09-15 06:34:13.404 258 11079.25 146.49 54821.18 88888.00 2015-09-15 06:34:13.904 258 11079.28 146.54 54821.20 88888.00 2015-09-15 06:34:14.404 258 11079.33 146.54 54821.28 88888.00 2015-09-15 06:34:14.904 258 11079.31 146.53 54821.31 88888.00 2015-09-15 06:34:15.404 258 11079.32 146.56 54821.29 88888.00 2015-09-15 06:34:15.904 258 11079.33 146.55 54821.28 88888.00 2015-09-15 06:34:16.404 258 11079.25 146.54 54821.26 88888.00 2015-09-15 06:34:16.904 258 11079.26 146.47 54821.32 88888.00 2015-09-15 06:34:17.404 258 11079.28 146.54 54821.34 88888.00 2015-09-15 06:34:17.904 258 11079.32 146.63 54821.41 88888.00 2015-09-15 06:34:18.404 258 11079.30 146.62 54821.44 88888.00 2015-09-15 06:34:18.904 258 11079.27 146.61 54821.46 88888.00 2015-09-15 06:34:19.404 258 11079.30 146.56 54821.46 88888.00 2015-09-15 06:34:19.904 258 11079.30 146.53 54821.40 88888.00 2015-09-15 06:34:20.404 258 11079.35 146.55 54821.40 88888.00 2015-09-15 06:34:20.904 258 11079.32 146.54 54821.36 88888.00 2015-09-15 06:34:21.405 258 11079.35 146.57 54821.36 88888.00 2015-09-15 06:34:21.905 258 11079.36 146.57 54821.32 88888.00 2015-09-15 06:34:22.405 258 11079.35 146.62 54821.28 88888.00 2015-09-15 06:34:22.905 258 11079.39 146.61 54821.26 88888.00 2015-09-15 06:34:23.405 258 11079.43 146.62 54821.19 88888.00 2015-09-15 06:34:23.905 258 11079.42 146.66 54821.16 88888.00 2015-09-15 06:34:24.405 258 11079.42 146.62 54821.16 88888.00 2015-09-15 06:34:24.905 258 11079.42 146.58 54821.11 88888.00 2015-09-15 06:34:25.405 258 11079.43 146.61 54821.12 88888.00 2015-09-15 06:34:25.905 258 11079.42 146.65 54821.05 88888.00 2015-09-15 06:34:26.405 258 11079.44 146.63 54820.97 88888.00 2015-09-15 06:34:26.905 258 11079.46 146.61 54820.93 88888.00 2015-09-15 06:34:27.405 258 11079.47 146.54 54820.97 88888.00 2015-09-15 06:34:27.905 258 11079.46 146.50 54820.96 88888.00 2015-09-15 06:34:28.405 258 11079.44 146.54 54820.93 88888.00 2015-09-15 06:34:28.905 258 11079.44 146.57 54820.96 88888.00 2015-09-15 06:34:29.405 258 11079.48 146.57 54820.93 88888.00 2015-09-15 06:34:29.905 258 11079.47 146.62 54820.85 88888.00 2015-09-15 06:34:30.405 258 11079.49 146.56 54820.82 88888.00 2015-09-15 06:34:30.905 258 11079.51 146.54 54820.87 88888.00 2015-09-15 06:34:31.405 258 11079.49 146.53 54820.83 88888.00 2015-09-15 06:34:31.905 258 11079.52 146.50 54820.79 88888.00 2015-09-15 06:34:32.405 258 11079.54 146.50 54820.73 88888.00 2015-09-15 06:34:32.905 258 11079.48 146.50 54820.65 88888.00 2015-09-15 06:34:33.405 258 11079.48 146.53 54820.59 88888.00 2015-09-15 06:34:33.905 258 11079.51 146.53 54820.61 88888.00 2015-09-15 06:34:34.405 258 11079.57 146.48 54820.65 88888.00 2015-09-15 06:34:34.905 258 11079.58 146.50 54820.59 88888.00 2015-09-15 06:34:35.405 258 11079.53 146.55 54820.56 88888.00 2015-09-15 06:34:35.905 258 11079.51 146.56 54820.54 88888.00 2015-09-15 06:34:36.405 258 11079.52 146.57 54820.49 88888.00 2015-09-15 06:34:36.905 258 11079.52 146.58 54820.46 88888.00 2015-09-15 06:34:37.405 258 11079.56 146.53 54820.44 88888.00 2015-09-15 06:34:37.905 258 11079.58 146.56 54820.37 88888.00 2015-09-15 06:34:38.405 258 11079.60 146.57 54820.33 88888.00 2015-09-15 06:34:38.905 258 11079.60 146.56 54820.31 88888.00 2015-09-15 06:34:39.405 258 11079.51 146.53 54820.35 88888.00 2015-09-15 06:34:39.905 258 11079.43 146.53 54820.27 88888.00 2015-09-15 06:34:40.405 258 11079.46 146.53 54820.26 88888.00 2015-09-15 06:34:40.905 258 11079.48 146.57 54820.28 88888.00 2015-09-15 06:34:41.405 258 11079.52 146.56 54820.29 88888.00 2015-09-15 06:34:41.905 258 11079.44 146.52 54820.29 88888.00 2015-09-15 06:34:42.405 258 11079.42 146.49 54820.18 88888.00 2015-09-15 06:34:42.905 258 11079.39 146.47 54820.13 88888.00 2015-09-15 06:34:43.405 258 11079.38 146.53 54820.11 88888.00 2015-09-15 06:34:43.905 258 11079.39 146.56 54820.07 88888.00 2015-09-15 06:34:44.405 258 11079.37 146.57 54820.02 88888.00 2015-09-15 06:34:44.905 258 11079.37 146.56 54820.00 88888.00 2015-09-15 06:34:45.405 258 11079.41 146.52 54819.94 88888.00 2015-09-15 06:34:45.905 258 11079.39 146.52 54819.93 88888.00 2015-09-15 06:34:46.405 258 11079.41 146.53 54819.91 88888.00 2015-09-15 06:34:46.905 258 11079.41 146.54 54819.83 88888.00 2015-09-15 06:34:47.405 258 11079.37 146.52 54819.77 88888.00 2015-09-15 06:34:47.905 258 11079.33 146.57 54819.77 88888.00 2015-09-15 06:34:48.405 258 11079.27 146.62 54819.74 88888.00 2015-09-15 06:34:48.905 258 11079.27 146.65 54819.73 88888.00 2015-09-15 06:34:49.405 258 11079.27 146.69 54819.76 88888.00 2015-09-15 06:34:49.905 258 11079.28 146.69 54819.76 88888.00 2015-09-15 06:34:50.405 258 11079.31 146.64 54819.70 88888.00 2015-09-15 06:34:50.905 258 11079.30 146.63 54819.66 88888.00 2015-09-15 06:34:51.405 258 11079.32 146.65 54819.63 88888.00 2015-09-15 06:34:51.905 258 11079.33 146.61 54819.62 88888.00 2015-09-15 06:34:52.405 258 11079.33 146.57 54819.56 88888.00 2015-09-15 06:34:52.905 258 11079.32 146.62 54819.51 88888.00 2015-09-15 06:34:53.405 258 11079.27 146.61 54819.48 88888.00 2015-09-15 06:34:53.905 258 11079.26 146.64 54819.42 88888.00 2015-09-15 06:34:54.405 258 11079.23 146.69 54819.44 88888.00 2015-09-15 06:34:54.905 258 11079.25 146.72 54819.45 88888.00 2015-09-15 06:34:55.405 258 11079.23 146.74 54819.43 88888.00 2015-09-15 06:34:55.905 258 11079.17 146.67 54819.40 88888.00 2015-09-15 06:34:56.405 258 11079.17 146.64 54819.38 88888.00 2015-09-15 06:34:56.905 258 11079.15 146.71 54819.42 88888.00 2015-09-15 06:34:57.405 258 11079.13 146.67 54819.44 88888.00 2015-09-15 06:34:57.905 258 11079.18 146.67 54819.39 88888.00 2015-09-15 06:34:58.405 258 11079.13 146.62 54819.35 88888.00 2015-09-15 06:34:58.905 258 11079.07 146.63 54819.34 88888.00 2015-09-15 06:34:59.405 258 11079.09 146.58 54819.30 88888.00 2015-09-15 06:34:59.905 258 11079.06 146.61 54819.26 88888.00 2015-09-15 06:35:00.405 258 11079.04 146.65 54819.27 88888.00 2015-09-15 06:35:00.905 258 11079.00 146.71 54819.31 88888.00 2015-09-15 06:35:01.405 258 11079.01 146.75 54819.33 88888.00 2015-09-15 06:35:01.905 258 11079.05 146.74 54819.39 88888.00 2015-09-15 06:35:02.405 258 11079.07 146.71 54819.34 88888.00 2015-09-15 06:35:02.905 258 11079.10 146.67 54819.25 88888.00 2015-09-15 06:35:03.405 258 11079.10 146.64 54819.16 88888.00 2015-09-15 06:35:03.905 258 11079.13 146.56 54819.15 88888.00 2015-09-15 06:35:04.405 258 11079.21 146.53 54819.22 88888.00 2015-09-15 06:35:04.905 258 11079.21 146.47 54819.21 88888.00 2015-09-15 06:35:05.405 258 11079.17 146.50 54819.25 88888.00 2015-09-15 06:35:05.905 258 11079.15 146.49 54819.25 88888.00 2015-09-15 06:35:06.405 258 11079.18 146.46 54819.24 88888.00 2015-09-15 06:35:06.905 258 11079.17 146.44 54819.27 88888.00 2015-09-15 06:35:07.405 258 11079.18 146.40 54819.33 88888.00 2015-09-15 06:35:07.905 258 11079.18 146.41 54819.24 88888.00 2015-09-15 06:35:08.405 258 11079.25 146.44 54819.16 88888.00 2015-09-15 06:35:08.905 258 11079.23 146.46 54819.26 88888.00 2015-09-15 06:35:09.405 258 11079.23 146.53 54819.23 88888.00 2015-09-15 06:35:09.905 258 11079.26 146.50 54819.24 88888.00 2015-09-15 06:35:10.405 258 11079.25 146.49 54819.23 88888.00 2015-09-15 06:35:10.905 258 11079.20 146.45 54819.17 88888.00 2015-09-15 06:35:11.405 258 11079.20 146.46 54819.04 88888.00 2015-09-15 06:35:11.905 258 11079.20 146.45 54819.03 88888.00 2015-09-15 06:35:12.405 258 11079.27 146.47 54819.13 88888.00 2015-09-15 06:35:12.905 258 11079.25 146.46 54819.05 88888.00 2015-09-15 06:35:13.405 258 11079.21 146.44 54819.06 88888.00 2015-09-15 06:35:13.905 258 11079.16 146.41 54819.07 88888.00 2015-09-15 06:35:14.405 258 11079.15 146.37 54819.04 88888.00 2015-09-15 06:35:14.905 258 11079.22 146.31 54818.97 88888.00 2015-09-15 06:35:15.405 258 11079.23 146.28 54818.95 88888.00 2015-09-15 06:35:15.905 258 11079.25 146.29 54818.93 88888.00 2015-09-15 06:35:16.405 258 11079.18 146.29 54818.92 88888.00 2015-09-15 06:35:16.905 258 11079.16 146.32 54818.91 88888.00 2015-09-15 06:35:17.405 258 11079.10 146.39 54818.88 88888.00 2015-09-15 06:35:17.905 258 11079.10 146.35 54818.89 88888.00 2015-09-15 06:35:18.405 258 11079.02 146.33 54818.88 88888.00 2015-09-15 06:35:18.905 258 11079.01 146.38 54818.84 88888.00 2015-09-15 06:35:19.405 258 11079.01 146.38 54818.88 88888.00 2015-09-15 06:35:19.905 258 11079.04 146.37 54818.90 88888.00 2015-09-15 06:35:20.405 258 11079.01 146.39 54818.97 88888.00 2015-09-15 06:35:20.905 258 11078.95 146.46 54818.90 88888.00 2015-09-15 06:35:21.405 258 11078.94 146.40 54818.82 88888.00 2015-09-15 06:35:21.905 258 11078.95 146.41 54818.83 88888.00 2015-09-15 06:35:22.405 258 11078.94 146.43 54818.78 88888.00 2015-09-15 06:35:22.905 258 11078.95 146.47 54818.81 88888.00 2015-09-15 06:35:23.405 258 11078.92 146.45 54818.82 88888.00 2015-09-15 06:35:23.905 258 11078.90 146.39 54818.83 88888.00 2015-09-15 06:35:24.405 258 11078.85 146.36 54818.89 88888.00 2015-09-15 06:35:24.905 258 11078.83 146.36 54818.90 88888.00 2015-09-15 06:35:25.405 258 11078.84 146.33 54818.88 88888.00 2015-09-15 06:35:25.905 258 11078.85 146.35 54818.89 88888.00 2015-09-15 06:35:26.405 258 11078.85 146.36 54818.79 88888.00 2015-09-15 06:35:26.905 258 11078.79 146.35 54818.79 88888.00 2015-09-15 06:35:27.405 258 11078.76 146.32 54818.81 88888.00 2015-09-15 06:35:27.905 258 11078.76 146.29 54818.78 88888.00 2015-09-15 06:35:28.405 258 11078.74 146.29 54818.78 88888.00 2015-09-15 06:35:28.905 258 11078.73 146.29 54818.79 88888.00 2015-09-15 06:35:29.405 258 11078.78 146.24 54818.84 88888.00 2015-09-15 06:35:29.905 258 11078.76 146.23 54818.79 88888.00 2015-09-15 06:35:30.405 258 11078.74 146.22 54818.79 88888.00 2015-09-15 06:35:30.905 258 11078.70 146.23 54818.83 88888.00 2015-09-15 06:35:31.405 258 11078.66 146.26 54818.84 88888.00 2015-09-15 06:35:31.905 258 11078.68 146.28 54818.78 88888.00 2015-09-15 06:35:32.405 258 11078.68 146.20 54818.79 88888.00 2015-09-15 06:35:32.905 258 11078.69 146.10 54818.82 88888.00 2015-09-15 06:35:33.405 258 11078.68 146.18 54818.81 88888.00 2015-09-15 06:35:33.905 258 11078.68 146.24 54818.87 88888.00 2015-09-15 06:35:34.405 258 11078.68 146.21 54818.84 88888.00 2015-09-15 06:35:34.905 258 11078.70 146.20 54818.82 88888.00 2015-09-15 06:35:35.405 258 11078.71 146.20 54818.84 88888.00 2015-09-15 06:35:35.905 258 11078.74 146.15 54818.96 88888.00 2015-09-15 06:35:36.405 258 11078.80 146.16 54818.92 88888.00 2015-09-15 06:35:36.905 258 11078.76 146.20 54818.90 88888.00 2015-09-15 06:35:37.405 258 11078.79 146.24 54818.88 88888.00 2015-09-15 06:35:37.905 258 11078.76 146.21 54818.83 88888.00 2015-09-15 06:35:38.405 258 11078.78 146.11 54818.75 88888.00 2015-09-15 06:35:38.905 258 11078.83 146.11 54818.73 88888.00 2015-09-15 06:35:39.405 258 11078.84 146.13 54818.80 88888.00 2015-09-15 06:35:39.905 258 11078.81 146.11 54818.75 88888.00 2015-09-15 06:35:40.405 258 11078.84 146.08 54818.64 88888.00 2015-09-15 06:35:40.905 258 11078.83 146.10 54818.64 88888.00 2015-09-15 06:35:41.405 258 11078.80 146.18 54818.66 88888.00 2015-09-15 06:35:41.905 258 11078.84 146.08 54818.66 88888.00 2015-09-15 06:35:42.405 258 11078.91 146.07 54818.65 88888.00 2015-09-15 06:35:42.905 258 11078.90 146.06 54818.69 88888.00 2015-09-15 06:35:43.405 258 11078.86 146.06 54818.63 88888.00 2015-09-15 06:35:43.905 258 11078.84 146.01 54818.64 88888.00 2015-09-15 06:35:44.405 258 11078.86 146.02 54818.64 88888.00 2015-09-15 06:35:44.905 258 11078.92 146.03 54818.64 88888.00 2015-09-15 06:35:45.405 258 11078.97 145.94 54818.66 88888.00 2015-09-15 06:35:45.905 258 11078.95 145.94 54818.70 88888.00 2015-09-15 06:35:46.405 258 11078.92 145.93 54818.69 88888.00 2015-09-15 06:35:46.905 258 11078.90 145.96 54818.69 88888.00 2015-09-15 06:35:47.405 258 11078.92 146.03 54818.61 88888.00 2015-09-15 06:35:47.905 258 11078.92 146.01 54818.54 88888.00 2015-09-15 06:35:48.405 258 11078.92 145.98 54818.54 88888.00 2015-09-15 06:35:48.905 258 11078.94 145.98 54818.61 88888.00 2015-09-15 06:35:49.405 258 11078.95 145.97 54818.64 88888.00 2015-09-15 06:35:49.905 258 11078.99 145.93 54818.63 88888.00 2015-09-15 06:35:50.405 258 11078.96 145.98 54818.56 88888.00 2015-09-15 06:35:50.905 258 11078.94 145.99 54818.53 88888.00 2015-09-15 06:35:51.405 258 11078.95 145.96 54818.53 88888.00 2015-09-15 06:35:51.905 258 11078.94 145.95 54818.56 88888.00 2015-09-15 06:35:52.405 258 11078.96 145.95 54818.63 88888.00 2015-09-15 06:35:52.905 258 11078.94 146.01 54818.60 88888.00 2015-09-15 06:35:53.405 258 11078.89 146.02 54818.59 88888.00 2015-09-15 06:35:53.905 258 11078.91 145.98 54818.53 88888.00 2015-09-15 06:35:54.405 258 11079.00 145.95 54818.52 88888.00 2015-09-15 06:35:54.905 258 11078.99 145.93 54818.57 88888.00 2015-09-15 06:35:55.405 258 11078.95 145.87 54818.52 88888.00 2015-09-15 06:35:55.905 258 11078.94 145.84 54818.53 88888.00 2015-09-15 06:35:56.405 258 11079.01 145.77 54818.51 88888.00 2015-09-15 06:35:56.905 258 11079.01 145.74 54818.48 88888.00 2015-09-15 06:35:57.405 258 11079.00 145.78 54818.48 88888.00 2015-09-15 06:35:57.905 258 11079.02 145.77 54818.46 88888.00 2015-09-15 06:35:58.405 258 11079.04 145.82 54818.45 88888.00 2015-09-15 06:35:58.905 258 11079.02 145.84 54818.45 88888.00 2015-09-15 06:35:59.405 258 11078.99 145.77 54818.46 88888.00 2015-09-15 06:35:59.905 258 11079.02 145.72 54818.42 88888.00 2015-09-15 06:36:00.405 258 11079.02 145.65 54818.39 88888.00 2015-09-15 06:36:00.905 258 11079.04 145.65 54818.42 88888.00 2015-09-15 06:36:01.405 258 11079.01 145.69 54818.37 88888.00 2015-09-15 06:36:01.905 258 11079.01 145.65 54818.36 88888.00 2015-09-15 06:36:02.405 258 11079.07 145.60 54818.37 88888.00 2015-09-15 06:36:02.905 258 11079.11 145.63 54818.38 88888.00 2015-09-15 06:36:03.405 258 11079.11 145.57 54818.40 88888.00 2015-09-15 06:36:03.905 258 11079.11 145.53 54818.39 88888.00 2015-09-15 06:36:04.405 258 11079.12 145.53 54818.36 88888.00 2015-09-15 06:36:04.905 258 11079.09 145.50 54818.45 88888.00 2015-09-15 06:36:05.405 258 11079.07 145.47 54818.56 88888.00 2015-09-15 06:36:05.905 258 11079.11 145.42 54818.59 88888.00 2015-09-15 06:36:06.405 258 11079.10 145.39 54818.56 88888.00 2015-09-15 06:36:06.905 258 11079.04 145.39 54818.57 88888.00 2015-09-15 06:36:07.405 258 11079.10 145.43 54818.54 88888.00 2015-09-15 06:36:07.905 258 11079.13 145.46 54818.56 88888.00 2015-09-15 06:36:08.405 258 11079.17 145.44 54818.57 88888.00 2015-09-15 06:36:08.905 258 11079.15 145.40 54818.60 88888.00 2015-09-15 06:36:09.405 258 11079.16 145.35 54818.52 88888.00 2015-09-15 06:36:09.905 258 11079.17 145.27 54818.52 88888.00 2015-09-15 06:36:10.405 258 11079.25 145.28 54818.54 88888.00 2015-09-15 06:36:10.905 258 11079.23 145.27 54818.59 88888.00 2015-09-15 06:36:11.405 258 11079.23 145.29 54818.59 88888.00 2015-09-15 06:36:11.905 258 11079.25 145.30 54818.60 88888.00 2015-09-15 06:36:12.405 258 11079.27 145.26 54818.56 88888.00 2015-09-15 06:36:12.905 258 11079.27 145.27 54818.55 88888.00 2015-09-15 06:36:13.405 258 11079.20 145.28 54818.52 88888.00 2015-09-15 06:36:13.905 258 11079.16 145.28 54818.53 88888.00 2015-09-15 06:36:14.405 258 11079.18 145.30 54818.55 88888.00 2015-09-15 06:36:14.905 258 11079.26 145.30 54818.52 88888.00 2015-09-15 06:36:15.405 258 11079.27 145.23 54818.48 88888.00 2015-09-15 06:36:15.905 258 11079.30 145.25 54818.48 88888.00 2015-09-15 06:36:16.405 258 11079.28 145.28 54818.49 88888.00 2015-09-15 06:36:16.905 258 11079.32 145.23 54818.42 88888.00 2015-09-15 06:36:17.405 258 11079.30 145.23 54818.48 88888.00 2015-09-15 06:36:17.905 258 11079.27 145.27 54818.47 88888.00 2015-09-15 06:36:18.405 258 11079.26 145.23 54818.44 88888.00 2015-09-15 06:36:18.905 258 11079.31 145.21 54818.51 88888.00 2015-09-15 06:36:19.405 258 11079.32 145.21 54818.52 88888.00 2015-09-15 06:36:19.905 258 11079.33 145.20 54818.60 88888.00 2015-09-15 06:36:20.405 258 11079.36 145.17 54818.53 88888.00 2015-09-15 06:36:20.905 258 11079.38 145.20 54818.54 88888.00 2015-09-15 06:36:21.405 258 11079.43 145.25 54818.59 88888.00 2015-09-15 06:36:21.905 258 11079.38 145.18 54818.52 88888.00 2015-09-15 06:36:22.405 258 11079.39 145.18 54818.45 88888.00 2015-09-15 06:36:22.905 258 11079.42 145.22 54818.36 88888.00 2015-09-15 06:36:23.405 258 11079.42 145.25 54818.38 88888.00 2015-09-15 06:36:23.905 258 11079.43 145.25 54818.44 88888.00 2015-09-15 06:36:24.405 258 11079.43 145.21 54818.54 88888.00 2015-09-15 06:36:24.905 258 11079.43 145.25 54818.61 88888.00 2015-09-15 06:36:25.405 258 11079.54 145.26 54818.62 88888.00 2015-09-15 06:36:25.905 258 11079.56 145.18 54818.49 88888.00 2015-09-15 06:36:26.405 258 11079.57 145.18 54818.43 88888.00 2015-09-15 06:36:26.905 258 11079.49 145.18 54818.36 88888.00 2015-09-15 06:36:27.405 258 11079.54 145.12 54818.44 88888.00 2015-09-15 06:36:27.905 258 11079.53 145.08 54818.48 88888.00 2015-09-15 06:36:28.405 258 11079.57 145.08 54818.54 88888.00 2015-09-15 06:36:28.905 258 11079.57 145.09 54818.49 88888.00 2015-09-15 06:36:29.405 258 11079.59 145.10 54818.38 88888.00 2015-09-15 06:36:29.905 258 11079.64 145.11 54818.37 88888.00 2015-09-15 06:36:30.405 258 11079.65 145.11 54818.39 88888.00 2015-09-15 06:36:30.905 258 11079.70 145.14 54818.42 88888.00 2015-09-15 06:36:31.405 258 11079.69 145.15 54818.45 88888.00 2015-09-15 06:36:31.905 258 11079.75 145.14 54818.44 88888.00 2015-09-15 06:36:32.405 258 11079.79 145.11 54818.22 88888.00 2015-09-15 06:36:32.905 258 11079.78 145.12 54818.27 88888.00 2015-09-15 06:36:33.405 258 11079.72 145.15 54818.45 88888.00 2015-09-15 06:36:33.905 258 11079.75 145.11 54818.47 88888.00 2015-09-15 06:36:34.405 258 11079.80 145.08 54818.54 88888.00 2015-09-15 06:36:34.905 258 11079.80 144.97 54818.52 88888.00 2015-09-15 06:36:35.405 258 11079.88 144.95 54818.43 88888.00 2015-09-15 06:36:35.905 258 11079.94 144.95 54818.47 88888.00 2015-09-15 06:36:36.405 258 11079.98 144.92 54818.43 88888.00 2015-09-15 06:36:36.905 258 11079.95 144.91 54818.47 88888.00 2015-09-15 06:36:37.405 258 11079.93 144.86 54818.40 88888.00 2015-09-15 06:36:37.905 258 11079.93 144.87 54818.44 88888.00 2015-09-15 06:36:38.405 258 11079.93 144.84 54818.42 88888.00 2015-09-15 06:36:38.905 258 11079.91 144.83 54818.45 88888.00 2015-09-15 06:36:39.405 258 11079.93 144.81 54818.44 88888.00 2015-09-15 06:36:39.905 258 11079.94 144.79 54818.39 88888.00 2015-09-15 06:36:40.405 258 11080.01 144.76 54818.46 88888.00 2015-09-15 06:36:40.905 258 11079.98 144.67 54818.31 88888.00 2015-09-15 06:36:41.405 258 11079.99 144.70 54818.28 88888.00 2015-09-15 06:36:41.905 258 11080.00 144.76 54818.35 88888.00 2015-09-15 06:36:42.405 258 11079.99 144.76 54818.34 88888.00 2015-09-15 06:36:42.905 258 11079.98 144.78 54818.33 88888.00 2015-09-15 06:36:43.405 258 11080.03 144.81 54818.45 88888.00 2015-09-15 06:36:43.905 258 11080.04 144.80 54818.52 88888.00 2015-09-15 06:36:44.405 258 11080.04 144.75 54818.55 88888.00 2015-09-15 06:36:44.905 258 11080.09 144.75 54818.42 88888.00 2015-09-15 06:36:45.405 258 11080.12 144.72 54818.29 88888.00 2015-09-15 06:36:45.905 258 11080.11 144.75 54818.20 88888.00 2015-09-15 06:36:46.405 258 11080.16 144.70 54818.43 88888.00 2015-09-15 06:36:46.905 258 11080.17 144.69 54818.56 88888.00 2015-09-15 06:36:47.405 258 11080.20 144.69 54818.59 88888.00 2015-09-15 06:36:47.905 258 11080.25 144.69 54818.69 88888.00 2015-09-15 06:36:48.405 258 11080.28 144.67 54818.65 88888.00 2015-09-15 06:36:48.905 258 11080.32 144.66 54818.63 88888.00 2015-09-15 06:36:49.405 258 11080.36 144.64 54818.59 88888.00 2015-09-15 06:36:49.905 258 11080.43 144.62 54818.53 88888.00 2015-09-15 06:36:50.405 258 11080.43 144.60 54818.49 88888.00 2015-09-15 06:36:50.905 258 11080.38 144.58 54818.48 88888.00 2015-09-15 06:36:51.405 258 11080.42 144.59 54818.51 88888.00 2015-09-15 06:36:51.905 258 11080.50 144.60 54818.51 88888.00 2015-09-15 06:36:52.405 258 11080.57 144.58 54818.53 88888.00 2015-09-15 06:36:52.905 258 11080.61 144.54 54818.34 88888.00 2015-09-15 06:36:53.405 258 11080.56 144.54 54818.35 88888.00 2015-09-15 06:36:53.905 258 11080.59 144.56 54818.37 88888.00 2015-09-15 06:36:54.405 258 11080.64 144.59 54818.20 88888.00 2015-09-15 06:36:54.905 258 11080.68 144.53 54818.35 88888.00 2015-09-15 06:36:55.405 258 11080.75 144.53 54818.46 88888.00 2015-09-15 06:36:55.905 258 11080.80 144.53 54818.44 88888.00 2015-09-15 06:36:56.405 258 11080.84 144.55 54818.46 88888.00 2015-09-15 06:36:56.905 258 11080.83 144.66 54818.45 88888.00 2015-09-15 06:36:57.405 258 11080.85 144.60 54818.44 88888.00 2015-09-15 06:36:57.905 258 11080.87 144.59 54818.49 88888.00 2015-09-15 06:36:58.405 258 11080.89 144.58 54818.49 88888.00 2015-09-15 06:36:58.905 258 11080.90 144.58 54818.52 88888.00 2015-09-15 06:36:59.405 258 11080.88 144.52 54818.52 88888.00 2015-09-15 06:36:59.905 258 11080.92 144.47 54818.53 88888.00 2015-09-15 06:37:00.405 258 11080.96 144.50 54818.55 88888.00 2015-09-15 06:37:00.905 258 11080.96 144.50 54818.53 88888.00 2015-09-15 06:37:01.405 258 11081.03 144.49 54818.56 88888.00 2015-09-15 06:37:01.905 258 11080.94 144.47 54818.51 88888.00 2015-09-15 06:37:02.405 258 11080.93 144.45 54818.46 88888.00 2015-09-15 06:37:02.905 258 11080.94 144.42 54818.52 88888.00 2015-09-15 06:37:03.405 258 11080.96 144.43 54818.57 88888.00 2015-09-15 06:37:03.905 258 11080.94 144.42 54818.63 88888.00 2015-09-15 06:37:04.405 258 11080.93 144.38 54818.68 88888.00 2015-09-15 06:37:04.905 258 11080.95 144.39 54818.68 88888.00 2015-09-15 06:37:05.405 258 11081.05 144.35 54818.72 88888.00 2015-09-15 06:37:05.905 258 11081.09 144.32 54818.70 88888.00 2015-09-15 06:37:06.405 258 11081.08 144.32 54818.66 88888.00 2015-09-15 06:37:06.905 258 11081.08 144.36 54818.66 88888.00 2015-09-15 06:37:07.405 258 11081.13 144.36 54818.68 88888.00 2015-09-15 06:37:07.905 258 11081.14 144.38 54818.70 88888.00 2015-09-15 06:37:08.405 258 11081.14 144.43 54818.72 88888.00 2015-09-15 06:37:08.905 258 11081.18 144.38 54818.77 88888.00 2015-09-15 06:37:09.405 258 11081.16 144.33 54818.75 88888.00 2015-09-15 06:37:09.905 258 11081.19 144.28 54818.68 88888.00 2015-09-15 06:37:10.405 258 11081.22 144.30 54818.69 88888.00 2015-09-15 06:37:10.905 258 11081.25 144.28 54818.77 88888.00 2015-09-15 06:37:11.405 258 11081.25 144.25 54818.75 88888.00 2015-09-15 06:37:11.905 258 11081.29 144.24 54818.72 88888.00 2015-09-15 06:37:12.405 258 11081.30 144.25 54818.63 88888.00 2015-09-15 06:37:12.905 258 11081.30 144.22 54818.72 88888.00 2015-09-15 06:37:13.405 258 11081.27 144.21 54818.87 88888.00 2015-09-15 06:37:13.905 258 11081.25 144.18 54818.74 88888.00 2015-09-15 06:37:14.405 258 11081.25 144.12 54818.75 88888.00 2015-09-15 06:37:14.905 258 11081.24 144.10 54818.89 88888.00 2015-09-15 06:37:15.405 258 11081.31 144.13 54818.89 88888.00 2015-09-15 06:37:15.905 258 11081.29 144.13 54818.93 88888.00 2015-09-15 06:37:16.405 258 11081.26 144.18 54818.98 88888.00 2015-09-15 06:37:16.905 258 11081.24 144.16 54818.86 88888.00 2015-09-15 06:37:17.405 258 11081.24 144.15 54818.99 88888.00 2015-09-15 06:37:17.905 258 11081.26 144.11 54819.07 88888.00 2015-09-15 06:37:18.405 258 11081.31 144.07 54819.06 88888.00 2015-09-15 06:37:18.905 258 11081.29 144.04 54819.03 88888.00 2015-09-15 06:37:19.405 258 11081.26 144.02 54818.88 88888.00 2015-09-15 06:37:19.905 258 11081.27 144.02 54818.96 88888.00 2015-09-15 06:37:20.405 258 11081.29 143.95 54818.89 88888.00 2015-09-15 06:37:20.905 258 11081.36 143.94 54818.86 88888.00 2015-09-15 06:37:21.405 258 11081.39 143.98 54818.96 88888.00 2015-09-15 06:37:21.905 258 11081.39 144.00 54819.01 88888.00 2015-09-15 06:37:22.405 258 11081.37 144.02 54819.09 88888.00 2015-09-15 06:37:22.905 258 11081.41 143.99 54819.24 88888.00 2015-09-15 06:37:23.405 258 11081.43 143.99 54819.27 88888.00 2015-09-15 06:37:23.905 258 11081.42 143.94 54819.21 88888.00 2015-09-15 06:37:24.405 258 11081.43 143.90 54819.24 88888.00 2015-09-15 06:37:24.905 258 11081.43 143.87 54819.25 88888.00 2015-09-15 06:37:25.405 258 11081.50 143.84 54819.25 88888.00 2015-09-15 06:37:25.905 258 11081.55 143.87 54819.35 88888.00 2015-09-15 06:37:26.405 258 11081.52 143.86 54819.39 88888.00 2015-09-15 06:37:26.905 258 11081.52 143.85 54819.34 88888.00 2015-09-15 06:37:27.405 258 11081.52 143.78 54819.34 88888.00 2015-09-15 06:37:27.905 258 11081.56 143.74 54819.38 88888.00 2015-09-15 06:37:28.405 258 11081.63 143.75 54819.40 88888.00 2015-09-15 06:37:28.905 258 11081.68 143.76 54819.43 88888.00 2015-09-15 06:37:29.405 258 11081.72 143.82 54819.49 88888.00 2015-09-15 06:37:29.905 258 11081.71 143.82 54819.39 88888.00 2015-09-15 06:37:30.405 258 11081.76 143.75 54819.28 88888.00 2015-09-15 06:37:30.905 258 11081.77 143.70 54819.24 88888.00 2015-09-15 06:37:31.405 258 11081.81 143.73 54819.23 88888.00 2015-09-15 06:37:31.905 258 11081.86 143.75 54819.35 88888.00 2015-09-15 06:37:32.405 258 11081.92 143.73 54819.48 88888.00 2015-09-15 06:37:32.905 258 11081.97 143.68 54819.45 88888.00 2015-09-15 06:37:33.405 258 11082.03 143.67 54819.45 88888.00 2015-09-15 06:37:33.905 258 11082.03 143.66 54819.45 88888.00 2015-09-15 06:37:34.405 258 11082.08 143.71 54819.42 88888.00 2015-09-15 06:37:34.905 258 11082.07 143.69 54819.42 88888.00 2015-09-15 06:37:35.405 258 11082.10 143.67 54819.40 88888.00 2015-09-15 06:37:35.905 258 11082.11 143.71 54819.40 88888.00 2015-09-15 06:37:36.406 258 11082.19 143.68 54819.42 88888.00 2015-09-15 06:37:36.906 258 11082.16 143.63 54819.49 88888.00 2015-09-15 06:37:37.406 258 11082.20 143.62 54819.51 88888.00 2015-09-15 06:37:37.906 258 11082.23 143.67 54819.52 88888.00 2015-09-15 06:37:38.406 258 11082.28 143.67 54819.50 88888.00 2015-09-15 06:37:38.906 258 11082.37 143.65 54819.45 88888.00 2015-09-15 06:37:39.406 258 11082.41 143.68 54819.38 88888.00 2015-09-15 06:37:39.906 258 11082.50 143.67 54819.44 88888.00 2015-09-15 06:37:40.406 258 11082.45 143.70 54819.49 88888.00 2015-09-15 06:37:40.906 258 11082.47 143.73 54819.36 88888.00 2015-09-15 06:37:41.406 258 11082.47 143.71 54819.24 88888.00 2015-09-15 06:37:41.906 258 11082.44 143.71 54819.40 88888.00 2015-09-15 06:37:42.406 258 11082.55 143.67 54819.36 88888.00 2015-09-15 06:37:42.906 258 11082.61 143.65 54819.31 88888.00 2015-09-15 06:37:43.406 258 11082.68 143.65 54819.27 88888.00 2015-09-15 06:37:43.906 258 11082.65 143.61 54819.32 88888.00 2015-09-15 06:37:44.406 258 11082.68 143.66 54819.43 88888.00 2015-09-15 06:37:44.906 258 11082.70 143.68 54819.49 88888.00 2015-09-15 06:37:45.406 258 11082.72 143.67 54819.44 88888.00 2015-09-15 06:37:45.906 258 11082.73 143.68 54819.39 88888.00 2015-09-15 06:37:46.406 258 11082.79 143.73 54819.39 88888.00 2015-09-15 06:37:46.906 258 11082.79 143.70 54819.40 88888.00 2015-09-15 06:37:47.406 258 11082.83 143.63 54819.43 88888.00 2015-09-15 06:37:47.906 258 11082.79 143.62 54819.51 88888.00 2015-09-15 06:37:48.406 258 11082.82 143.69 54819.58 88888.00 2015-09-15 06:37:48.906 258 11082.91 143.68 54819.59 88888.00 2015-09-15 06:37:49.406 258 11082.94 143.62 54819.50 88888.00 2015-09-15 06:37:49.906 258 11082.96 143.61 54819.50 88888.00 2015-09-15 06:37:50.406 258 11083.02 143.59 54819.45 88888.00 2015-09-15 06:37:50.906 258 11083.01 143.59 54819.40 88888.00 2015-09-15 06:37:51.406 258 11083.07 143.59 54819.48 88888.00 2015-09-15 06:37:51.906 258 11083.09 143.59 54819.47 88888.00 2015-09-15 06:37:52.406 258 11083.08 143.54 54819.48 88888.00 2015-09-15 06:37:52.906 258 11083.07 143.68 54819.49 88888.00 2015-09-15 06:37:53.406 258 11083.12 143.73 54819.44 88888.00 2015-09-15 06:37:53.906 258 11083.15 143.63 54819.34 88888.00 2015-09-15 06:37:54.406 258 11083.17 143.62 54819.31 88888.00 2015-09-15 06:37:54.906 258 11083.18 143.61 54819.38 88888.00 2015-09-15 06:37:55.406 258 11083.20 143.60 54819.59 88888.00 2015-09-15 06:37:55.906 258 11083.24 143.57 54819.60 88888.00 2015-09-15 06:37:56.406 258 11083.28 143.60 54819.54 88888.00 2015-09-15 06:37:56.906 258 11083.26 143.61 54819.57 88888.00 2015-09-15 06:37:57.406 258 11083.29 143.62 54819.54 88888.00 2015-09-15 06:37:57.906 258 11083.34 143.57 54819.52 88888.00 2015-09-15 06:37:58.406 258 11083.34 143.54 54819.60 88888.00 2015-09-15 06:37:58.906 258 11083.35 143.57 54819.63 88888.00 2015-09-15 06:37:59.406 258 11083.39 143.53 54819.67 88888.00 2015-09-15 06:37:59.906 258 11083.44 143.46 54819.70 88888.00 2015-09-15 06:38:00.406 258 11083.43 143.46 54819.76 88888.00 2015-09-15 06:38:00.906 258 11083.39 143.49 54819.73 88888.00 2015-09-15 06:38:01.406 258 11083.36 143.49 54819.73 88888.00 2015-09-15 06:38:01.906 258 11083.39 143.51 54819.74 88888.00 2015-09-15 06:38:02.406 258 11083.40 143.50 54819.80 88888.00 2015-09-15 06:38:02.906 258 11083.39 143.48 54819.82 88888.00 2015-09-15 06:38:03.406 258 11083.39 143.43 54819.79 88888.00 2015-09-15 06:38:03.906 258 11083.44 143.43 54819.78 88888.00 2015-09-15 06:38:04.406 258 11083.45 143.39 54819.78 88888.00 2015-09-15 06:38:04.906 258 11083.44 143.36 54819.78 88888.00 2015-09-15 06:38:05.406 258 11083.49 143.39 54819.77 88888.00 2015-09-15 06:38:05.906 258 11083.52 143.40 54819.86 88888.00 2015-09-15 06:38:06.406 258 11083.52 143.42 54819.87 88888.00 2015-09-15 06:38:06.906 258 11083.50 143.39 54819.80 88888.00 2015-09-15 06:38:07.406 258 11083.50 143.34 54819.83 88888.00 2015-09-15 06:38:07.906 258 11083.49 143.35 54819.79 88888.00 2015-09-15 06:38:08.406 258 11083.51 143.35 54819.82 88888.00 2015-09-15 06:38:08.906 258 11083.54 143.37 54819.78 88888.00 2015-09-15 06:38:09.406 258 11083.51 143.37 54819.82 88888.00 2015-09-15 06:38:09.906 258 11083.49 143.37 54819.89 88888.00 2015-09-15 06:38:10.406 258 11083.50 143.34 54819.93 88888.00 2015-09-15 06:38:10.906 258 11083.51 143.33 54819.88 88888.00 2015-09-15 06:38:11.406 258 11083.55 143.31 54819.86 88888.00 2015-09-15 06:38:11.906 258 11083.55 143.37 54819.89 88888.00 2015-09-15 06:38:12.406 258 11083.56 143.36 54819.94 88888.00 2015-09-15 06:38:12.906 258 11083.54 143.31 54820.04 88888.00 2015-09-15 06:38:13.406 258 11083.50 143.25 54820.06 88888.00 2015-09-15 06:38:13.906 258 11083.52 143.23 54820.06 88888.00 2015-09-15 06:38:14.406 258 11083.56 143.26 54820.12 88888.00 2015-09-15 06:38:14.906 258 11083.59 143.23 54820.15 88888.00 2015-09-15 06:38:15.406 258 11083.66 143.24 54820.12 88888.00 2015-09-15 06:38:15.906 258 11083.66 143.27 54820.13 88888.00 2015-09-15 06:38:16.406 258 11083.59 143.23 54820.20 88888.00 2015-09-15 06:38:16.906 258 11083.61 143.22 54820.19 88888.00 2015-09-15 06:38:17.406 258 11083.65 143.26 54820.23 88888.00 2015-09-15 06:38:17.906 258 11083.61 143.25 54820.23 88888.00 2015-09-15 06:38:18.406 258 11083.62 143.24 54820.27 88888.00 2015-09-15 06:38:18.906 258 11083.62 143.22 54820.27 88888.00 2015-09-15 06:38:19.406 258 11083.69 143.17 54820.23 88888.00 2015-09-15 06:38:19.906 258 11083.65 143.15 54820.32 88888.00 2015-09-15 06:38:20.406 258 11083.62 143.20 54820.33 88888.00 2015-09-15 06:38:20.906 258 11083.64 143.18 54820.36 88888.00 2015-09-15 06:38:21.406 258 11083.64 143.16 54820.37 88888.00 2015-09-15 06:38:21.906 258 11083.62 143.12 54820.29 88888.00 2015-09-15 06:38:22.406 258 11083.62 143.15 54820.38 88888.00 2015-09-15 06:38:22.906 258 11083.57 143.11 54820.38 88888.00 2015-09-15 06:38:23.406 258 11083.56 143.08 54820.39 88888.00 2015-09-15 06:38:23.906 258 11083.59 143.06 54820.47 88888.00 2015-09-15 06:38:24.406 258 11083.61 143.02 54820.44 88888.00 2015-09-15 06:38:24.906 258 11083.57 143.02 54820.45 88888.00 2015-09-15 06:38:25.406 258 11083.60 143.01 54820.50 88888.00 2015-09-15 06:38:25.906 258 11083.59 143.01 54820.59 88888.00 2015-09-15 06:38:26.406 258 11083.59 143.02 54820.68 88888.00 2015-09-15 06:38:26.906 258 11083.57 143.02 54820.71 88888.00 2015-09-15 06:38:27.406 258 11083.59 143.01 54820.72 88888.00 2015-09-15 06:38:27.906 258 11083.59 142.95 54820.75 88888.00 2015-09-15 06:38:28.406 258 11083.56 142.89 54820.76 88888.00 2015-09-15 06:38:28.906 258 11083.54 142.82 54820.80 88888.00 2015-09-15 06:38:29.406 258 11083.55 142.74 54820.83 88888.00 2015-09-15 06:38:29.906 258 11083.55 142.83 54820.87 88888.00 2015-09-15 06:38:30.406 258 11083.51 142.83 54820.87 88888.00 2015-09-15 06:38:30.906 258 11083.51 142.74 54820.89 88888.00 2015-09-15 06:38:31.406 258 11083.51 142.70 54820.90 88888.00 2015-09-15 06:38:31.906 258 11083.50 142.70 54820.93 88888.00 2015-09-15 06:38:32.406 258 11083.51 142.70 54820.98 88888.00 2015-09-15 06:38:32.906 258 11083.54 142.69 54821.00 88888.00 2015-09-15 06:38:33.406 258 11083.52 142.66 54820.96 88888.00 2015-09-15 06:38:33.906 258 11083.49 142.63 54821.05 88888.00 2015-09-15 06:38:34.406 258 11083.48 142.67 54821.00 88888.00 2015-09-15 06:38:34.906 258 11083.48 142.63 54821.14 88888.00 2015-09-15 06:38:35.406 258 11083.49 142.64 54821.10 88888.00 2015-09-15 06:38:35.906 258 11083.55 142.67 54821.08 88888.00 2015-09-15 06:38:36.406 258 11083.51 142.66 54821.23 88888.00 2015-09-15 06:38:36.906 258 11083.48 142.68 54821.31 88888.00 2015-09-15 06:38:37.406 258 11083.51 142.70 54821.26 88888.00 2015-09-15 06:38:37.906 258 11083.49 142.66 54821.24 88888.00 2015-09-15 06:38:38.406 258 11083.50 142.64 54821.31 88888.00 2015-09-15 06:38:38.906 258 11083.51 142.59 54821.28 88888.00 2015-09-15 06:38:39.406 258 11083.50 142.58 54821.28 88888.00 2015-09-15 06:38:39.906 258 11083.48 142.56 54821.32 88888.00 2015-09-15 06:38:40.406 258 11083.50 142.56 54821.28 88888.00 2015-09-15 06:38:40.906 258 11083.52 142.50 54821.36 88888.00 2015-09-15 06:38:41.406 258 11083.54 142.48 54821.45 88888.00 2015-09-15 06:38:41.906 258 11083.59 142.48 54821.50 88888.00 2015-09-15 06:38:42.406 258 11083.56 142.47 54821.58 88888.00 2015-09-15 06:38:42.906 258 11083.59 142.47 54821.56 88888.00 2015-09-15 06:38:43.406 258 11083.55 142.44 54821.51 88888.00 2015-09-15 06:38:43.906 258 11083.54 142.49 54821.55 88888.00 2015-09-15 06:38:44.406 258 11083.56 142.50 54821.56 88888.00 2015-09-15 06:38:44.906 258 11083.57 142.47 54821.56 88888.00 2015-09-15 06:38:45.406 258 11083.57 142.42 54821.59 88888.00 2015-09-15 06:38:45.906 258 11083.55 142.40 54821.61 88888.00 2015-09-15 06:38:46.406 258 11083.55 142.33 54821.60 88888.00 2015-09-15 06:38:46.906 258 11083.55 142.33 54821.60 88888.00 2015-09-15 06:38:47.406 258 11083.56 142.33 54821.58 88888.00 2015-09-15 06:38:47.906 258 11083.56 142.33 54821.63 88888.00 2015-09-15 06:38:48.406 258 11083.55 142.34 54821.70 88888.00 2015-09-15 06:38:48.906 258 11083.61 142.36 54821.72 88888.00 2015-09-15 06:38:49.406 258 11083.55 142.36 54821.78 88888.00 2015-09-15 06:38:49.906 258 11083.56 142.40 54821.78 88888.00 2015-09-15 06:38:50.406 258 11083.55 142.36 54821.72 88888.00 2015-09-15 06:38:50.906 258 11083.54 142.29 54821.72 88888.00 2015-09-15 06:38:51.406 258 11083.54 142.24 54821.73 88888.00 2015-09-15 06:38:51.906 258 11083.57 142.23 54821.76 88888.00 2015-09-15 06:38:52.406 258 11083.61 142.26 54821.79 88888.00 2015-09-15 06:38:52.906 258 11083.61 142.27 54821.84 88888.00 2015-09-15 06:38:53.406 258 11083.60 142.27 54821.84 88888.00 2015-09-15 06:38:53.906 258 11083.61 142.23 54821.87 88888.00 2015-09-15 06:38:54.406 258 11083.57 142.22 54821.89 88888.00 2015-09-15 06:38:54.906 258 11083.62 142.24 54821.90 88888.00 2015-09-15 06:38:55.406 258 11083.65 142.26 54821.94 88888.00 2015-09-15 06:38:55.906 258 11083.66 142.24 54821.99 88888.00 2015-09-15 06:38:56.406 258 11083.65 142.22 54821.95 88888.00 2015-09-15 06:38:56.906 258 11083.67 142.23 54821.93 88888.00 2015-09-15 06:38:57.406 258 11083.65 142.26 54821.95 88888.00 2015-09-15 06:38:57.906 258 11083.67 142.19 54821.95 88888.00 2015-09-15 06:38:58.406 258 11083.66 142.15 54821.96 88888.00 2015-09-15 06:38:58.906 258 11083.71 142.15 54821.89 88888.00 2015-09-15 06:38:59.406 258 11083.73 142.14 54821.89 88888.00 2015-09-15 06:38:59.906 258 11083.82 142.10 54821.89 88888.00 2015-09-15 06:39:00.406 258 11083.85 142.11 54821.89 88888.00 2015-09-15 06:39:00.906 258 11083.85 142.11 54821.89 88888.00 2015-09-15 06:39:01.406 258 11083.86 142.11 54821.81 88888.00 2015-09-15 06:39:01.906 258 11083.86 142.13 54821.89 88888.00 2015-09-15 06:39:02.406 258 11083.83 142.17 54821.91 88888.00 2015-09-15 06:39:02.906 258 11083.92 142.17 54821.91 88888.00 2015-09-15 06:39:03.406 258 11083.87 142.16 54821.93 88888.00 2015-09-15 06:39:03.906 258 11083.85 142.15 54821.94 88888.00 2015-09-15 06:39:04.406 258 11083.90 142.14 54821.89 88888.00 2015-09-15 06:39:04.906 258 11083.94 142.09 54821.89 88888.00 2015-09-15 06:39:05.406 258 11084.03 142.09 54821.95 88888.00 2015-09-15 06:39:05.906 258 11084.07 142.10 54821.95 88888.00 2015-09-15 06:39:06.406 258 11083.98 142.16 54821.86 88888.00 2015-09-15 06:39:06.906 258 11083.96 142.14 54821.89 88888.00 2015-09-15 06:39:07.406 258 11083.99 142.08 54821.98 88888.00 2015-09-15 06:39:07.906 258 11084.01 142.06 54822.00 88888.00 2015-09-15 06:39:08.406 258 11084.06 142.11 54821.91 88888.00 2015-09-15 06:39:08.906 258 11084.07 142.10 54821.81 88888.00 2015-09-15 06:39:09.406 258 11084.08 142.08 54821.79 88888.00 2015-09-15 06:39:09.906 258 11084.08 142.07 54821.86 88888.00 2015-09-15 06:39:10.406 258 11084.06 142.06 54821.90 88888.00 2015-09-15 06:39:10.906 258 11084.04 142.00 54821.91 88888.00 2015-09-15 06:39:11.406 258 11084.06 141.98 54821.93 88888.00 2015-09-15 06:39:11.906 258 11084.03 142.01 54821.96 88888.00 2015-09-15 06:39:12.406 258 11083.99 142.02 54821.96 88888.00 2015-09-15 06:39:12.906 258 11083.96 142.04 54821.94 88888.00 2015-09-15 06:39:13.406 258 11084.09 142.05 54821.93 88888.00 2015-09-15 06:39:13.906 258 11084.11 142.02 54821.86 88888.00 2015-09-15 06:39:14.406 258 11084.12 141.98 54821.79 88888.00 2015-09-15 06:39:14.906 258 11084.13 141.94 54821.84 88888.00 2015-09-15 06:39:15.406 258 11084.18 142.02 54821.84 88888.00 2015-09-15 06:39:15.906 258 11084.16 141.97 54821.78 88888.00 2015-09-15 06:39:16.406 258 11084.14 141.96 54821.85 88888.00 2015-09-15 06:39:16.906 258 11084.17 141.93 54821.81 88888.00 2015-09-15 06:39:17.406 258 11084.14 141.91 54821.78 88888.00 2015-09-15 06:39:17.906 258 11084.20 141.93 54821.79 88888.00 2015-09-15 06:39:18.406 258 11084.28 141.94 54821.84 88888.00 2015-09-15 06:39:18.906 258 11084.27 141.93 54821.88 88888.00 2015-09-15 06:39:19.406 258 11084.25 141.94 54821.84 88888.00 2015-09-15 06:39:19.906 258 11084.28 141.92 54821.78 88888.00 2015-09-15 06:39:20.406 258 11084.39 141.88 54821.82 88888.00 2015-09-15 06:39:20.906 258 11084.39 141.91 54821.88 88888.00 2015-09-15 06:39:21.406 258 11084.40 141.90 54821.86 88888.00 2015-09-15 06:39:21.906 258 11084.44 141.94 54821.86 88888.00 2015-09-15 06:39:22.406 258 11084.40 141.93 54821.87 88888.00 2015-09-15 06:39:22.906 258 11084.41 141.96 54821.86 88888.00 2015-09-15 06:39:23.406 258 11084.46 141.90 54821.84 88888.00 2015-09-15 06:39:23.906 258 11084.53 141.90 54821.66 88888.00 2015-09-15 06:39:24.406 258 11084.50 141.84 54821.82 88888.00 2015-09-15 06:39:24.906 258 11084.49 141.80 54821.90 88888.00 2015-09-15 06:39:25.406 258 11084.53 141.75 54821.73 88888.00 2015-09-15 06:39:25.906 258 11084.59 141.74 54821.82 88888.00 2015-09-15 06:39:26.406 258 11084.56 141.74 54821.79 88888.00 2015-09-15 06:39:26.906 258 11084.59 141.79 54821.61 88888.00 2015-09-15 06:39:27.406 258 11084.60 141.81 54821.70 88888.00 2015-09-15 06:39:27.906 258 11084.58 141.80 54821.89 88888.00 2015-09-15 06:39:28.406 258 11084.60 141.75 54821.90 88888.00 2015-09-15 06:39:28.906 258 11084.63 141.75 54821.86 88888.00 2015-09-15 06:39:29.406 258 11084.58 141.74 54821.88 88888.00 2015-09-15 06:39:29.906 258 11084.64 141.72 54821.82 88888.00 2015-09-15 06:39:30.406 258 11084.64 141.73 54821.80 88888.00 2015-09-15 06:39:30.906 258 11084.63 141.73 54821.77 88888.00 2015-09-15 06:39:31.406 258 11084.64 141.75 54821.80 88888.00 2015-09-15 06:39:31.906 258 11084.65 141.74 54821.78 88888.00 2015-09-15 06:39:32.406 258 11084.64 141.75 54821.76 88888.00 2015-09-15 06:39:32.906 258 11084.63 141.72 54821.79 88888.00 2015-09-15 06:39:33.406 258 11084.65 141.68 54821.77 88888.00 2015-09-15 06:39:33.906 258 11084.64 141.67 54821.75 88888.00 2015-09-15 06:39:34.406 258 11084.63 141.66 54821.78 88888.00 2015-09-15 06:39:34.906 258 11084.61 141.65 54821.81 88888.00 2015-09-15 06:39:35.406 258 11084.59 141.66 54821.77 88888.00 2015-09-15 06:39:35.906 258 11084.58 141.65 54821.77 88888.00 2015-09-15 06:39:36.406 258 11084.56 141.63 54821.81 88888.00 2015-09-15 06:39:36.906 258 11084.56 141.59 54821.85 88888.00 2015-09-15 06:39:37.406 258 11084.56 141.59 54821.78 88888.00 2015-09-15 06:39:37.906 258 11084.59 141.53 54821.79 88888.00 2015-09-15 06:39:38.406 258 11084.56 141.56 54821.87 88888.00 2015-09-15 06:39:38.906 258 11084.58 141.57 54821.82 88888.00 2015-09-15 06:39:39.406 258 11084.56 141.50 54821.85 88888.00 2015-09-15 06:39:39.906 258 11084.56 141.49 54821.89 88888.00 2015-09-15 06:39:40.406 258 11084.60 141.51 54821.85 88888.00 2015-09-15 06:39:40.906 258 11084.55 141.50 54821.93 88888.00 2015-09-15 06:39:41.406 258 11084.54 141.42 54821.85 88888.00 2015-09-15 06:39:41.906 258 11084.56 141.47 54821.84 88888.00 2015-09-15 06:39:42.406 258 11084.54 141.48 54821.84 88888.00 2015-09-15 06:39:42.906 258 11084.50 141.49 54821.87 88888.00 2015-09-15 06:39:43.406 258 11084.46 141.50 54821.93 88888.00 2015-09-15 06:39:43.906 258 11084.50 141.48 54822.00 88888.00 2015-09-15 06:39:44.406 258 11084.48 141.45 54822.03 88888.00 2015-09-15 06:39:44.906 258 11084.53 141.41 54821.91 88888.00 2015-09-15 06:39:45.406 258 11084.53 141.40 54821.90 88888.00 2015-09-15 06:39:45.906 258 11084.56 141.41 54821.87 88888.00 2015-09-15 06:39:46.406 258 11084.53 141.39 54821.86 88888.00 2015-09-15 06:39:46.906 258 11084.54 141.39 54821.68 88888.00 2015-09-15 06:39:47.406 258 11084.54 141.35 54821.69 88888.00 2015-09-15 06:39:47.906 258 11084.45 141.31 54821.77 88888.00 2015-09-15 06:39:48.406 258 11084.43 141.34 54821.56 88888.00 2015-09-15 06:39:48.906 258 11084.44 141.33 54821.50 88888.00 2015-09-15 06:39:49.406 258 11084.41 141.33 54821.54 88888.00 2015-09-15 06:39:49.906 258 11084.41 141.32 54821.71 88888.00 2015-09-15 06:39:50.406 258 11084.39 141.31 54821.82 88888.00 2015-09-15 06:39:50.906 258 11084.43 141.28 54821.98 88888.00 2015-09-15 06:39:51.406 258 11084.39 141.24 54821.94 88888.00 2015-09-15 06:39:51.906 258 11084.41 141.28 54821.82 88888.00 2015-09-15 06:39:52.406 258 11084.38 141.24 54821.84 88888.00 2015-09-15 06:39:52.906 258 11084.38 141.25 54821.82 88888.00 2015-09-15 06:39:53.406 258 11084.34 141.24 54821.75 88888.00 2015-09-15 06:39:53.906 258 11084.34 141.24 54821.71 88888.00 2015-09-15 06:39:54.406 258 11084.32 141.23 54821.79 88888.00 2015-09-15 06:39:54.906 258 11084.25 141.22 54821.86 88888.00 2015-09-15 06:39:55.406 258 11084.28 141.15 54821.86 88888.00 2015-09-15 06:39:55.906 258 11084.30 141.13 54821.80 88888.00 2015-09-15 06:39:56.406 258 11084.25 141.12 54821.76 88888.00 2015-09-15 06:39:56.906 258 11084.20 141.06 54821.77 88888.00 2015-09-15 06:39:57.406 258 11084.19 141.03 54821.73 88888.00 2015-09-15 06:39:57.906 258 11084.17 141.05 54821.76 88888.00 2015-09-15 06:39:58.406 258 11084.18 141.04 54821.80 88888.00 2015-09-15 06:39:58.906 258 11084.17 141.00 54821.84 88888.00 2015-09-15 06:39:59.406 258 11084.13 141.00 54821.88 88888.00 2015-09-15 06:39:59.906 258 11084.04 141.05 54821.86 88888.00 2015-09-15 06:40:00.406 258 11084.06 141.06 54821.86 88888.00 2015-09-15 06:40:00.906 258 11084.12 141.01 54821.82 88888.00 2015-09-15 06:40:01.406 258 11084.14 140.99 54821.82 88888.00 2015-09-15 06:40:01.906 258 11084.13 140.97 54821.82 88888.00 2015-09-15 06:40:02.406 258 11084.09 140.95 54821.85 88888.00 2015-09-15 06:40:02.906 258 11084.11 140.91 54821.91 88888.00 2015-09-15 06:40:03.406 258 11084.11 140.96 54822.02 88888.00 2015-09-15 06:40:03.906 258 11084.11 140.95 54821.95 88888.00 2015-09-15 06:40:04.406 258 11084.09 140.96 54821.86 88888.00 2015-09-15 06:40:04.906 258 11084.11 140.91 54821.89 88888.00 2015-09-15 06:40:05.406 258 11084.14 140.86 54821.96 88888.00 2015-09-15 06:40:05.906 258 11084.11 140.87 54821.95 88888.00 2015-09-15 06:40:06.406 258 11084.13 140.83 54821.89 88888.00 2015-09-15 06:40:06.906 258 11084.17 140.83 54821.85 88888.00 2015-09-15 06:40:07.406 258 11084.18 140.89 54821.94 88888.00 2015-09-15 06:40:07.906 258 11084.16 140.86 54822.00 88888.00 2015-09-15 06:40:08.406 258 11084.19 140.83 54821.97 88888.00 2015-09-15 06:40:08.906 258 11084.20 140.81 54821.96 88888.00 2015-09-15 06:40:09.406 258 11084.16 140.82 54821.97 88888.00 2015-09-15 06:40:09.906 258 11084.20 140.83 54822.02 88888.00 2015-09-15 06:40:10.406 258 11084.24 140.80 54821.97 88888.00 2015-09-15 06:40:10.906 258 11084.24 140.79 54821.93 88888.00 2015-09-15 06:40:11.406 258 11084.24 140.78 54821.90 88888.00 2015-09-15 06:40:11.906 258 11084.30 140.77 54821.93 88888.00 2015-09-15 06:40:12.406 258 11084.37 140.77 54821.94 88888.00 2015-09-15 06:40:12.906 258 11084.33 140.72 54821.96 88888.00 2015-09-15 06:40:13.406 258 11084.33 140.73 54821.91 88888.00 2015-09-15 06:40:13.906 258 11084.32 140.73 54821.82 88888.00 2015-09-15 06:40:14.406 258 11084.35 140.75 54821.77 88888.00 2015-09-15 06:40:14.906 258 11084.39 140.75 54821.69 88888.00 2015-09-15 06:40:15.406 258 11084.46 140.73 54821.67 88888.00 2015-09-15 06:40:15.906 258 11084.46 140.77 54821.70 88888.00 2015-09-15 06:40:16.406 258 11084.48 140.77 54821.62 88888.00 2015-09-15 06:40:16.906 258 11084.49 140.75 54821.59 88888.00 2015-09-15 06:40:17.406 258 11084.48 140.71 54821.60 88888.00 2015-09-15 06:40:17.906 258 11084.48 140.69 54821.60 88888.00 2015-09-15 06:40:18.406 258 11084.53 140.66 54821.54 88888.00 2015-09-15 06:40:18.906 258 11084.53 140.73 54821.53 88888.00 2015-09-15 06:40:19.406 258 11084.49 140.75 54821.46 88888.00 2015-09-15 06:40:19.906 258 11084.49 140.75 54821.51 88888.00 2015-09-15 06:40:20.406 258 11084.48 140.79 54821.54 88888.00 2015-09-15 06:40:20.906 258 11084.46 140.73 54821.47 88888.00 2015-09-15 06:40:21.406 258 11084.51 140.72 54821.47 88888.00 2015-09-15 06:40:21.906 258 11084.54 140.72 54821.44 88888.00 2015-09-15 06:40:22.406 258 11084.50 140.72 54821.42 88888.00 2015-09-15 06:40:22.906 258 11084.44 140.70 54821.38 88888.00 2015-09-15 06:40:23.406 258 11084.44 140.66 54821.43 88888.00 2015-09-15 06:40:23.906 258 11084.50 140.66 54821.44 88888.00 2015-09-15 06:40:24.406 258 11084.48 140.71 54821.37 88888.00 2015-09-15 06:40:24.906 258 11084.44 140.71 54821.37 88888.00 2015-09-15 06:40:25.406 258 11084.41 140.72 54821.36 88888.00 2015-09-15 06:40:25.906 258 11084.41 140.71 54821.33 88888.00 2015-09-15 06:40:26.406 258 11084.39 140.72 54821.40 88888.00 2015-09-15 06:40:26.906 258 11084.32 140.74 54821.41 88888.00 2015-09-15 06:40:27.406 258 11084.33 140.70 54821.35 88888.00 2015-09-15 06:40:27.906 258 11084.37 140.67 54821.33 88888.00 2015-09-15 06:40:28.406 258 11084.30 140.63 54821.24 88888.00 2015-09-15 06:40:28.906 258 11084.30 140.63 54821.29 88888.00 2015-09-15 06:40:29.406 258 11084.29 140.57 54821.26 88888.00 2015-09-15 06:40:29.906 258 11084.27 140.62 54821.23 88888.00 2015-09-15 06:40:30.406 258 11084.24 140.66 54821.29 88888.00 2015-09-15 06:40:30.906 258 11084.20 140.63 54821.15 88888.00 2015-09-15 06:40:31.406 258 11084.22 140.62 54821.16 88888.00 2015-09-15 06:40:31.906 258 11084.22 140.57 54821.25 88888.00 2015-09-15 06:40:32.406 258 11084.19 140.50 54821.19 88888.00 2015-09-15 06:40:32.906 258 11084.17 140.50 54821.32 88888.00 2015-09-15 06:40:33.406 258 11084.12 140.52 54821.31 88888.00 2015-09-15 06:40:33.906 258 11084.13 140.56 54821.27 88888.00 2015-09-15 06:40:34.406 258 11084.11 140.48 54821.40 88888.00 2015-09-15 06:40:34.906 258 11084.04 140.42 54821.41 88888.00 2015-09-15 06:40:35.406 258 11084.02 140.45 54821.43 88888.00 2015-09-15 06:40:35.906 258 11083.98 140.47 54821.56 88888.00 2015-09-15 06:40:36.406 258 11083.92 140.44 54821.52 88888.00 2015-09-15 06:40:36.906 258 11083.94 140.41 54821.51 88888.00 2015-09-15 06:40:37.406 258 11083.92 140.37 54821.46 88888.00 2015-09-15 06:40:37.906 258 11083.91 140.37 54821.50 88888.00 2015-09-15 06:40:38.406 258 11083.86 140.38 54821.60 88888.00 2015-09-15 06:40:38.906 258 11083.88 140.40 54821.58 88888.00 2015-09-15 06:40:39.406 258 11083.81 140.45 54821.59 88888.00 2015-09-15 06:40:39.906 258 11083.82 140.44 54821.63 88888.00 2015-09-15 06:40:40.406 258 11083.78 140.41 54821.67 88888.00 2015-09-15 06:40:40.906 258 11083.78 140.37 54821.69 88888.00 2015-09-15 06:40:41.406 258 11083.77 140.36 54821.69 88888.00 2015-09-15 06:40:41.906 258 11083.75 140.30 54821.76 88888.00 2015-09-15 06:40:42.406 258 11083.66 140.36 54821.76 88888.00 2015-09-15 06:40:42.906 258 11083.70 140.38 54821.75 88888.00 2015-09-15 06:40:43.406 258 11083.71 140.39 54821.69 88888.00 2015-09-15 06:40:43.906 258 11083.73 140.38 54821.68 88888.00 2015-09-15 06:40:44.406 258 11083.67 140.35 54821.71 88888.00 2015-09-15 06:40:44.906 258 11083.56 140.32 54821.69 88888.00 2015-09-15 06:40:45.406 258 11083.57 140.36 54821.68 88888.00 2015-09-15 06:40:45.906 258 11083.59 140.36 54821.66 88888.00 2015-09-15 06:40:46.406 258 11083.56 140.35 54821.66 88888.00 2015-09-15 06:40:46.906 258 11083.59 140.30 54821.66 88888.00 2015-09-15 06:40:47.406 258 11083.66 140.29 54821.64 88888.00 2015-09-15 06:40:47.906 258 11083.64 140.28 54821.67 88888.00 2015-09-15 06:40:48.406 258 11083.60 140.27 54821.70 88888.00 2015-09-15 06:40:48.906 258 11083.60 140.29 54821.71 88888.00 2015-09-15 06:40:49.406 258 11083.61 140.25 54821.70 88888.00 2015-09-15 06:40:49.906 258 11083.57 140.23 54821.77 88888.00 2015-09-15 06:40:50.406 258 11083.52 140.24 54821.78 88888.00 2015-09-15 06:40:50.906 258 11083.52 140.21 54821.80 88888.00 2015-09-15 06:40:51.406 258 11083.56 140.21 54821.86 88888.00 2015-09-15 06:40:51.906 258 11083.56 140.16 54821.90 88888.00 2015-09-15 06:40:52.406 258 11083.55 140.18 54821.86 88888.00 2015-09-15 06:40:52.906 258 11083.56 140.19 54821.79 88888.00 2015-09-15 06:40:53.406 258 11083.55 140.19 54821.73 88888.00 2015-09-15 06:40:53.906 258 11083.59 140.14 54821.69 88888.00 2015-09-15 06:40:54.406 258 11083.61 140.13 54821.81 88888.00 2015-09-15 06:40:54.906 258 11083.65 140.15 54821.87 88888.00 2015-09-15 06:40:55.406 258 11083.64 140.15 54821.79 88888.00 2015-09-15 06:40:55.906 258 11083.56 140.16 54821.84 88888.00 2015-09-15 06:40:56.406 258 11083.55 140.11 54821.80 88888.00 2015-09-15 06:40:56.906 258 11083.57 140.11 54821.77 88888.00 2015-09-15 06:40:57.406 258 11083.56 140.12 54821.78 88888.00 2015-09-15 06:40:57.906 258 11083.56 140.15 54821.77 88888.00 2015-09-15 06:40:58.406 258 11083.59 140.18 54821.79 88888.00 2015-09-15 06:40:58.906 258 11083.52 140.16 54821.85 88888.00 2015-09-15 06:40:59.406 258 11083.51 140.16 54821.86 88888.00 2015-09-15 06:40:59.906 258 11083.52 140.12 54821.80 88888.00 2015-09-15 06:41:00.406 258 11083.55 140.12 54821.78 88888.00 2015-09-15 06:41:00.906 258 11083.54 140.08 54821.76 88888.00 2015-09-15 06:41:01.406 258 11083.54 140.12 54821.85 88888.00 2015-09-15 06:41:01.906 258 11083.50 140.14 54821.81 88888.00 2015-09-15 06:41:02.406 258 11083.48 140.05 54821.81 88888.00 2015-09-15 06:41:02.906 258 11083.49 140.02 54821.80 88888.00 2015-09-15 06:41:03.406 258 11083.45 140.03 54821.87 88888.00 2015-09-15 06:41:03.906 258 11083.43 139.98 54821.85 88888.00 2015-09-15 06:41:04.406 258 11083.38 139.98 54821.81 88888.00 2015-09-15 06:41:04.906 258 11083.36 139.98 54821.86 88888.00 2015-09-15 06:41:05.406 258 11083.36 139.96 54821.91 88888.00 2015-09-15 06:41:05.906 258 11083.35 139.94 54821.81 88888.00 2015-09-15 06:41:06.407 258 11083.36 139.96 54821.88 88888.00 2015-09-15 06:41:06.907 258 11083.38 139.97 54821.90 88888.00 2015-09-15 06:41:07.407 258 11083.38 139.97 54821.94 88888.00 2015-09-15 06:41:07.907 258 11083.40 140.01 54821.93 88888.00 2015-09-15 06:41:08.407 258 11083.35 139.99 54821.95 88888.00 2015-09-15 06:41:08.907 258 11083.36 139.95 54821.95 88888.00 2015-09-15 06:41:09.407 258 11083.35 139.97 54822.06 88888.00 2015-09-15 06:41:09.907 258 11083.38 139.99 54822.08 88888.00 2015-09-15 06:41:10.407 258 11083.31 139.97 54822.14 88888.00 2015-09-15 06:41:10.907 258 11083.31 139.97 54822.06 88888.00 2015-09-15 06:41:11.407 258 11083.29 139.97 54822.04 88888.00 2015-09-15 06:41:11.907 258 11083.24 139.97 54822.06 88888.00 2015-09-15 06:41:12.407 258 11083.26 139.96 54822.15 88888.00 2015-09-15 06:41:12.907 258 11083.30 139.90 54822.14 88888.00 2015-09-15 06:41:13.407 258 11083.30 139.91 54821.96 88888.00 2015-09-15 06:41:13.907 258 11083.23 139.91 54822.03 88888.00 2015-09-15 06:41:14.407 258 11083.23 139.94 54822.03 88888.00 2015-09-15 06:41:14.907 258 11083.26 139.90 54822.02 88888.00 2015-09-15 06:41:15.407 258 11083.25 139.90 54822.11 88888.00 2015-09-15 06:41:15.907 258 11083.25 139.88 54822.19 88888.00 2015-09-15 06:41:16.407 258 11083.26 139.85 54822.15 88888.00 2015-09-15 06:41:16.907 258 11083.22 139.82 54822.17 88888.00 2015-09-15 06:41:17.407 258 11083.24 139.85 54822.19 88888.00 2015-09-15 06:41:17.907 258 11083.25 139.83 54822.05 88888.00 2015-09-15 06:41:18.407 258 11083.28 139.85 54821.96 88888.00 2015-09-15 06:41:18.907 258 11083.28 139.86 54822.17 88888.00 2015-09-15 06:41:19.407 258 11083.30 139.83 54822.24 88888.00 2015-09-15 06:41:19.907 258 11083.30 139.85 54822.22 88888.00 2015-09-15 06:41:20.407 258 11083.28 139.85 54822.21 88888.00 2015-09-15 06:41:20.907 258 11083.28 139.87 54822.22 88888.00 2015-09-15 06:41:21.407 258 11083.26 139.86 54822.17 88888.00 2015-09-15 06:41:21.907 258 11083.29 139.79 54822.19 88888.00 2015-09-15 06:41:22.407 258 11083.33 139.77 54822.23 88888.00 2015-09-15 06:41:22.907 258 11083.33 139.77 54822.21 88888.00 2015-09-15 06:41:23.407 258 11083.38 139.78 54822.20 88888.00 2015-09-15 06:41:23.907 258 11083.38 139.76 54822.06 88888.00 2015-09-15 06:41:24.407 258 11083.36 139.77 54822.12 88888.00 2015-09-15 06:41:24.907 258 11083.35 139.77 54822.17 88888.00 2015-09-15 06:41:25.407 258 11083.39 139.73 54822.12 88888.00 2015-09-15 06:41:25.907 258 11083.40 139.73 54822.12 88888.00 2015-09-15 06:41:26.407 258 11083.41 139.73 54822.06 88888.00 2015-09-15 06:41:26.907 258 11083.44 139.69 54822.02 88888.00 2015-09-15 06:41:27.407 258 11083.45 139.68 54822.04 88888.00 2015-09-15 06:41:27.907 258 11083.43 139.68 54822.05 88888.00 2015-09-15 06:41:28.407 258 11083.45 139.74 54822.04 88888.00 2015-09-15 06:41:28.907 258 11083.46 139.70 54822.00 88888.00 2015-09-15 06:41:29.407 258 11083.48 139.70 54822.05 88888.00 2015-09-15 06:41:29.907 258 11083.45 139.70 54822.08 88888.00 2015-09-15 06:41:30.407 258 11083.44 139.71 54822.05 88888.00 2015-09-15 06:41:30.907 258 11083.41 139.70 54821.99 88888.00 2015-09-15 06:41:31.407 258 11083.41 139.69 54822.00 88888.00 2015-09-15 06:41:31.907 258 11083.39 139.72 54821.98 88888.00 2015-09-15 06:41:32.407 258 11083.41 139.74 54821.95 88888.00 2015-09-15 06:41:32.907 258 11083.40 139.70 54821.94 88888.00 2015-09-15 06:41:33.407 258 11083.40 139.70 54821.95 88888.00 2015-09-15 06:41:33.907 258 11083.45 139.71 54821.96 88888.00 2015-09-15 06:41:34.407 258 11083.48 139.72 54821.95 88888.00 2015-09-15 06:41:34.907 258 11083.49 139.73 54821.93 88888.00 2015-09-15 06:41:35.407 258 11083.52 139.72 54821.93 88888.00 2015-09-15 06:41:35.907 258 11083.52 139.74 54821.94 88888.00 2015-09-15 06:41:36.407 258 11083.49 139.76 54821.88 88888.00 2015-09-15 06:41:36.907 258 11083.48 139.72 54821.91 88888.00 2015-09-15 06:41:37.407 258 11083.46 139.73 54821.97 88888.00 2015-09-15 06:41:37.907 258 11083.44 139.78 54821.95 88888.00 2015-09-15 06:41:38.407 258 11083.39 139.77 54821.95 88888.00 2015-09-15 06:41:38.907 258 11083.41 139.74 54821.98 88888.00 2015-09-15 06:41:39.407 258 11083.44 139.77 54821.97 88888.00 2015-09-15 06:41:39.907 258 11083.44 139.77 54822.05 88888.00 2015-09-15 06:41:40.407 258 11083.45 139.76 54822.04 88888.00 2015-09-15 06:41:40.907 258 11083.45 139.77 54822.03 88888.00 2015-09-15 06:41:41.407 258 11083.45 139.78 54822.08 88888.00 2015-09-15 06:41:41.907 258 11083.40 139.72 54822.05 88888.00 2015-09-15 06:41:42.407 258 11083.40 139.71 54822.00 88888.00 2015-09-15 06:41:42.907 258 11083.38 139.74 54822.02 88888.00 2015-09-15 06:41:43.407 258 11083.40 139.73 54822.05 88888.00 2015-09-15 06:41:43.907 258 11083.46 139.77 54822.05 88888.00 2015-09-15 06:41:44.407 258 11083.48 139.85 54821.91 88888.00 2015-09-15 06:41:44.907 258 11083.39 139.81 54821.79 88888.00 2015-09-15 06:41:45.407 258 11083.39 139.78 54821.85 88888.00 2015-09-15 06:41:45.907 258 11083.35 139.79 54821.93 88888.00 2015-09-15 06:41:46.407 258 11083.44 139.85 54822.06 88888.00 2015-09-15 06:41:46.907 258 11083.48 139.80 54822.02 88888.00 2015-09-15 06:41:47.407 258 11083.46 139.80 54821.98 88888.00 2015-09-15 06:41:47.907 258 11083.51 139.80 54822.04 88888.00 2015-09-15 06:41:48.407 258 11083.49 139.77 54822.10 88888.00 2015-09-15 06:41:48.907 258 11083.48 139.76 54822.17 88888.00 2015-09-15 06:41:49.407 258 11083.40 139.78 54822.20 88888.00 2015-09-15 06:41:49.907 258 11083.41 139.77 54822.21 88888.00 2015-09-15 06:41:50.407 258 11083.35 139.79 54822.21 88888.00 2015-09-15 06:41:50.907 258 11083.34 139.82 54822.21 88888.00 2015-09-15 06:41:51.407 258 11083.36 139.80 54822.19 88888.00 2015-09-15 06:41:51.907 258 11083.36 139.73 54822.17 88888.00 2015-09-15 06:41:52.407 258 11083.35 139.76 54822.23 88888.00 2015-09-15 06:41:52.907 258 11083.33 139.77 54822.26 88888.00 2015-09-15 06:41:53.407 258 11083.31 139.76 54822.21 88888.00 2015-09-15 06:41:53.907 258 11083.34 139.78 54822.22 88888.00 2015-09-15 06:41:54.407 258 11083.35 139.77 54822.28 88888.00 2015-09-15 06:41:54.907 258 11083.33 139.74 54822.29 88888.00 2015-09-15 06:41:55.407 258 11083.25 139.74 54822.30 88888.00 2015-09-15 06:41:55.907 258 11083.33 139.80 54822.26 88888.00 2015-09-15 06:41:56.407 258 11083.31 139.77 54822.30 88888.00 2015-09-15 06:41:56.907 258 11083.29 139.76 54822.41 88888.00 2015-09-15 06:41:57.407 258 11083.29 139.71 54822.41 88888.00 2015-09-15 06:41:57.907 258 11083.29 139.72 54822.35 88888.00 2015-09-15 06:41:58.407 258 11083.26 139.74 54822.33 88888.00 2015-09-15 06:41:58.907 258 11083.22 139.72 54822.35 88888.00 2015-09-15 06:41:59.407 258 11083.26 139.65 54822.40 88888.00 2015-09-15 06:41:59.907 258 11083.26 139.64 54822.47 88888.00 2015-09-15 06:42:00.407 258 11083.25 139.63 54822.49 88888.00 2015-09-15 06:42:00.907 258 11083.19 139.61 54822.56 88888.00 2015-09-15 06:42:01.407 258 11083.15 139.61 54822.57 88888.00 2015-09-15 06:42:01.907 258 11083.13 139.61 54822.58 88888.00 2015-09-15 06:42:02.407 258 11083.14 139.59 54822.56 88888.00 2015-09-15 06:42:02.907 258 11083.18 139.60 54822.48 88888.00 2015-09-15 06:42:03.407 258 11083.18 139.57 54822.48 88888.00 2015-09-15 06:42:03.907 258 11083.18 139.52 54822.50 88888.00 2015-09-15 06:42:04.407 258 11083.12 139.49 54822.52 88888.00 2015-09-15 06:42:04.907 258 11083.08 139.52 54822.58 88888.00 2015-09-15 06:42:05.407 258 11083.05 139.53 54822.59 88888.00 2015-09-15 06:42:05.907 258 11083.04 139.57 54822.58 88888.00 2015-09-15 06:42:06.407 258 11083.01 139.61 54822.61 88888.00 2015-09-15 06:42:06.907 258 11083.02 139.60 54822.68 88888.00 2015-09-15 06:42:07.407 258 11082.96 139.59 54822.69 88888.00 2015-09-15 06:42:07.907 258 11083.02 139.54 54822.68 88888.00 2015-09-15 06:42:08.407 258 11083.04 139.51 54822.76 88888.00 2015-09-15 06:42:08.907 258 11082.98 139.49 54822.80 88888.00 2015-09-15 06:42:09.407 258 11082.92 139.46 54822.85 88888.00 2015-09-15 06:42:09.907 258 11082.94 139.47 54822.75 88888.00 2015-09-15 06:42:10.407 258 11082.91 139.44 54822.84 88888.00 2015-09-15 06:42:10.907 258 11082.88 139.43 54822.91 88888.00 2015-09-15 06:42:11.407 258 11082.86 139.35 54822.94 88888.00 2015-09-15 06:42:11.907 258 11082.82 139.35 54823.03 88888.00 2015-09-15 06:42:12.407 258 11082.83 139.34 54822.96 88888.00 2015-09-15 06:42:12.907 258 11082.84 139.43 54822.94 88888.00 2015-09-15 06:42:13.407 258 11082.79 139.39 54822.89 88888.00 2015-09-15 06:42:13.907 258 11082.78 139.38 54822.93 88888.00 2015-09-15 06:42:14.407 258 11082.76 139.32 54823.03 88888.00 2015-09-15 06:42:14.907 258 11082.73 139.32 54823.03 88888.00 2015-09-15 06:42:15.407 258 11082.70 139.39 54823.03 88888.00 2015-09-15 06:42:15.907 258 11082.70 139.39 54823.10 88888.00 2015-09-15 06:42:16.407 258 11082.65 139.38 54823.16 88888.00 2015-09-15 06:42:16.907 258 11082.67 139.36 54823.18 88888.00 2015-09-15 06:42:17.407 258 11082.65 139.36 54823.21 88888.00 2015-09-15 06:42:17.907 258 11082.57 139.31 54823.30 88888.00 2015-09-15 06:42:18.407 258 11082.49 139.30 54823.28 88888.00 2015-09-15 06:42:18.907 258 11082.46 139.29 54823.24 88888.00 2015-09-15 06:42:19.407 258 11082.55 139.29 54823.28 88888.00 2015-09-15 06:42:19.907 258 11082.50 139.27 54823.31 88888.00 2015-09-15 06:42:20.407 258 11082.46 139.26 54823.38 88888.00 2015-09-15 06:42:20.907 258 11082.44 139.23 54823.43 88888.00 2015-09-15 06:42:21.407 258 11082.44 139.27 54823.42 88888.00 2015-09-15 06:42:21.907 258 11082.45 139.20 54823.38 88888.00 2015-09-15 06:42:22.407 258 11082.42 139.22 54823.38 88888.00 2015-09-15 06:42:22.907 258 11082.40 139.28 54823.43 88888.00 2015-09-15 06:42:23.407 258 11082.41 139.26 54823.47 88888.00 2015-09-15 06:42:23.907 258 11082.36 139.26 54823.45 88888.00 2015-09-15 06:42:24.407 258 11082.42 139.26 54823.48 88888.00 2015-09-15 06:42:24.907 258 11082.44 139.23 54823.51 88888.00 2015-09-15 06:42:25.407 258 11082.42 139.23 54823.60 88888.00 2015-09-15 06:42:25.907 258 11082.42 139.19 54823.60 88888.00 2015-09-15 06:42:26.407 258 11082.40 139.21 54823.54 88888.00 2015-09-15 06:42:26.907 258 11082.40 139.25 54823.49 88888.00 2015-09-15 06:42:27.407 258 11082.46 139.23 54823.54 88888.00 2015-09-15 06:42:27.907 258 11082.46 139.21 54823.59 88888.00 2015-09-15 06:42:28.407 258 11082.46 139.15 54823.62 88888.00 2015-09-15 06:42:28.907 258 11082.47 139.11 54823.65 88888.00 2015-09-15 06:42:29.407 258 11082.46 139.11 54823.66 88888.00 2015-09-15 06:42:29.907 258 11082.42 139.12 54823.70 88888.00 2015-09-15 06:42:30.407 258 11082.49 139.11 54823.69 88888.00 2015-09-15 06:42:30.907 258 11082.47 139.15 54823.72 88888.00 2015-09-15 06:42:31.407 258 11082.47 139.13 54823.68 88888.00 2015-09-15 06:42:31.907 258 11082.51 139.12 54823.65 88888.00 2015-09-15 06:42:32.407 258 11082.57 139.15 54823.64 88888.00 2015-09-15 06:42:32.907 258 11082.54 139.18 54823.63 88888.00 2015-09-15 06:42:33.407 258 11082.55 139.12 54823.59 88888.00 2015-09-15 06:42:33.907 258 11082.62 139.11 54823.52 88888.00 2015-09-15 06:42:34.407 258 11082.66 139.14 54823.55 88888.00 2015-09-15 06:42:34.907 258 11082.65 139.13 54823.53 88888.00 2015-09-15 06:42:35.407 258 11082.67 139.12 54823.53 88888.00 2015-09-15 06:42:35.907 258 11082.76 139.14 54823.52 88888.00 2015-09-15 06:42:36.407 258 11082.78 139.13 54823.61 88888.00 2015-09-15 06:42:36.907 258 11082.73 139.12 54823.61 88888.00 2015-09-15 06:42:37.407 258 11082.75 139.10 54823.60 88888.00 2015-09-15 06:42:37.907 258 11082.73 139.06 54823.55 88888.00 2015-09-15 06:42:38.407 258 11082.72 139.09 54823.54 88888.00 2015-09-15 06:42:38.907 258 11082.76 139.13 54823.48 88888.00 2015-09-15 06:42:39.407 258 11082.78 139.13 54823.28 88888.00 2015-09-15 06:42:39.907 258 11082.72 139.12 54823.21 88888.00 2015-09-15 06:42:40.407 258 11082.77 139.13 54823.30 88888.00 2015-09-15 06:42:40.907 258 11082.77 139.13 54823.29 88888.00 2015-09-15 06:42:41.407 258 11082.81 139.12 54823.25 88888.00 2015-09-15 06:42:41.907 258 11082.87 139.14 54823.24 88888.00 2015-09-15 06:42:42.407 258 11082.89 139.12 54823.38 88888.00 2015-09-15 06:42:42.907 258 11082.79 139.13 54823.38 88888.00 2015-09-15 06:42:43.407 258 11082.81 139.13 54823.26 88888.00 2015-09-15 06:42:43.907 258 11082.86 139.12 54823.19 88888.00 2015-09-15 06:42:44.407 258 11082.84 139.12 54823.07 88888.00 2015-09-15 06:42:44.907 258 11082.83 139.14 54823.04 88888.00 2015-09-15 06:42:45.407 258 11082.83 139.17 54823.14 88888.00 2015-09-15 06:42:45.907 258 11082.91 139.11 54823.22 88888.00 2015-09-15 06:42:46.407 258 11082.87 139.09 54823.24 88888.00 2015-09-15 06:42:46.907 258 11082.84 139.07 54823.22 88888.00 2015-09-15 06:42:47.407 258 11082.79 139.12 54823.18 88888.00 2015-09-15 06:42:47.907 258 11082.82 139.15 54823.24 88888.00 2015-09-15 06:42:48.407 258 11082.83 139.17 54823.40 88888.00 2015-09-15 06:42:48.907 258 11082.82 139.19 54823.47 88888.00 2015-09-15 06:42:49.407 258 11082.77 139.19 54823.47 88888.00 2015-09-15 06:42:49.907 258 11082.71 139.13 54823.47 88888.00 2015-09-15 06:42:50.407 258 11082.76 139.12 54823.48 88888.00 2015-09-15 06:42:50.907 258 11082.77 139.09 54823.48 88888.00 2015-09-15 06:42:51.407 258 11082.76 139.09 54823.56 88888.00 2015-09-15 06:42:51.907 258 11082.66 139.05 54823.63 88888.00 2015-09-15 06:42:52.407 258 11082.72 139.11 54823.64 88888.00 2015-09-15 06:42:52.907 258 11082.77 139.15 54823.60 88888.00 2015-09-15 06:42:53.407 258 11082.73 139.19 54823.61 88888.00 2015-09-15 06:42:53.907 258 11082.67 139.17 54823.63 88888.00 2015-09-15 06:42:54.407 258 11082.66 139.13 54823.56 88888.00 2015-09-15 06:42:54.907 258 11082.66 139.13 54823.49 88888.00 2015-09-15 06:42:55.407 258 11082.67 139.14 54823.54 88888.00 2015-09-15 06:42:55.907 258 11082.57 139.12 54823.60 88888.00 2015-09-15 06:42:56.407 258 11082.50 139.17 54823.59 88888.00 2015-09-15 06:42:56.907 258 11082.56 139.20 54823.61 88888.00 2015-09-15 06:42:57.407 258 11082.50 139.15 54823.73 88888.00 2015-09-15 06:42:57.907 258 11082.42 139.12 54823.79 88888.00 2015-09-15 06:42:58.407 258 11082.41 139.10 54823.75 88888.00 2015-09-15 06:42:58.907 258 11082.39 139.09 54823.72 88888.00 2015-09-15 06:42:59.407 258 11082.34 139.11 54823.73 88888.00 2015-09-15 06:42:59.907 258 11082.24 139.12 54823.81 88888.00 2015-09-15 06:43:00.407 258 11082.30 139.12 54823.88 88888.00 2015-09-15 06:43:00.907 258 11082.30 139.11 54823.91 88888.00 2015-09-15 06:43:01.407 258 11082.31 139.03 54823.97 88888.00 2015-09-15 06:43:01.907 258 11082.20 139.06 54823.99 88888.00 2015-09-15 06:43:02.407 258 11082.23 139.05 54823.93 88888.00 2015-09-15 06:43:02.907 258 11082.16 139.05 54824.05 88888.00 2015-09-15 06:43:03.407 258 11082.19 139.06 54824.10 88888.00 2015-09-15 06:43:03.907 258 11082.19 139.10 54824.15 88888.00 2015-09-15 06:43:04.407 258 11082.11 139.09 54824.24 88888.00 2015-09-15 06:43:04.907 258 11082.13 139.11 54824.30 88888.00 2015-09-15 06:43:05.407 258 11082.10 139.06 54824.31 88888.00 2015-09-15 06:43:05.907 258 11082.07 139.05 54824.31 88888.00 2015-09-15 06:43:06.407 258 11082.00 139.06 54824.30 88888.00 2015-09-15 06:43:06.907 258 11082.00 139.06 54824.26 88888.00 2015-09-15 06:43:07.407 258 11081.99 139.02 54824.36 88888.00 2015-09-15 06:43:07.907 258 11081.97 138.98 54824.39 88888.00 2015-09-15 06:43:08.407 258 11081.95 139.03 54824.39 88888.00 2015-09-15 06:43:08.907 258 11081.93 139.07 54824.43 88888.00 2015-09-15 06:43:09.407 258 11081.92 139.07 54824.49 88888.00 2015-09-15 06:43:09.907 258 11081.86 139.04 54824.56 88888.00 2015-09-15 06:43:10.407 258 11081.79 139.04 54824.60 88888.00 2015-09-15 06:43:10.907 258 11081.76 139.04 54824.65 88888.00 2015-09-15 06:43:11.407 258 11081.76 139.03 54824.59 88888.00 2015-09-15 06:43:11.907 258 11081.76 139.00 54824.61 88888.00 2015-09-15 06:43:12.407 258 11081.72 138.98 54824.77 88888.00 2015-09-15 06:43:12.907 258 11081.66 138.95 54824.79 88888.00 2015-09-15 06:43:13.407 258 11081.63 139.02 54824.74 88888.00 2015-09-15 06:43:13.907 258 11081.62 139.05 54824.82 88888.00 2015-09-15 06:43:14.407 258 11081.55 139.07 54824.85 88888.00 2015-09-15 06:43:14.907 258 11081.51 139.02 54824.84 88888.00 2015-09-15 06:43:15.407 258 11081.46 138.95 54824.92 88888.00 2015-09-15 06:43:15.907 258 11081.46 138.94 54824.80 88888.00 2015-09-15 06:43:16.407 258 11081.42 138.96 54824.73 88888.00 2015-09-15 06:43:16.907 258 11081.39 138.95 54824.91 88888.00 2015-09-15 06:43:17.407 258 11081.39 138.94 54824.95 88888.00 2015-09-15 06:43:17.907 258 11081.37 138.89 54825.02 88888.00 2015-09-15 06:43:18.407 258 11081.32 138.90 54825.15 88888.00 2015-09-15 06:43:18.907 258 11081.26 138.92 54825.29 88888.00 2015-09-15 06:43:19.407 258 11081.25 138.93 54825.27 88888.00 2015-09-15 06:43:19.907 258 11081.22 138.89 54825.31 88888.00 2015-09-15 06:43:20.407 258 11081.14 138.86 54825.40 88888.00 2015-09-15 06:43:20.907 258 11081.10 138.86 54825.42 88888.00 2015-09-15 06:43:21.407 258 11081.06 138.92 54825.50 88888.00 2015-09-15 06:43:21.907 258 11081.06 138.92 54825.54 88888.00 2015-09-15 06:43:22.407 258 11081.06 138.87 54825.54 88888.00 2015-09-15 06:43:22.907 258 11081.03 138.87 54825.59 88888.00 2015-09-15 06:43:23.407 258 11081.00 138.85 54825.70 88888.00 2015-09-15 06:43:23.907 258 11080.98 138.88 54825.64 88888.00 2015-09-15 06:43:24.407 258 11080.98 138.89 54825.70 88888.00 2015-09-15 06:43:24.907 258 11080.93 138.89 54825.79 88888.00 2015-09-15 06:43:25.407 258 11080.87 138.85 54825.80 88888.00 2015-09-15 06:43:25.907 258 11080.80 138.86 54825.80 88888.00 2015-09-15 06:43:26.407 258 11080.83 138.83 54825.83 88888.00 2015-09-15 06:43:26.907 258 11080.85 138.81 54825.91 88888.00 2015-09-15 06:43:27.407 258 11080.84 138.85 54825.94 88888.00 2015-09-15 06:43:27.907 258 11080.82 138.83 54826.02 88888.00 2015-09-15 06:43:28.407 258 11080.75 138.85 54826.09 88888.00 2015-09-15 06:43:28.907 258 11080.75 138.85 54826.12 88888.00 2015-09-15 06:43:29.407 258 11080.74 138.80 54826.12 88888.00 2015-09-15 06:43:29.907 258 11080.73 138.78 54826.16 88888.00 2015-09-15 06:43:30.407 258 11080.64 138.78 54826.24 88888.00 2015-09-15 06:43:30.907 258 11080.58 138.77 54826.25 88888.00 2015-09-15 06:43:31.407 258 11080.61 138.80 54826.29 88888.00 2015-09-15 06:43:31.907 258 11080.59 138.81 54826.37 88888.00 2015-09-15 06:43:32.407 258 11080.57 138.84 54826.43 88888.00 2015-09-15 06:43:32.907 258 11080.53 138.78 54826.42 88888.00 2015-09-15 06:43:33.407 258 11080.51 138.73 54826.42 88888.00 2015-09-15 06:43:33.907 258 11080.48 138.76 54826.50 88888.00 2015-09-15 06:43:34.407 258 11080.46 138.78 54826.51 88888.00 2015-09-15 06:43:34.907 258 11080.45 138.80 54826.51 88888.00 2015-09-15 06:43:35.407 258 11080.41 138.78 54826.51 88888.00 2015-09-15 06:43:35.907 258 11080.41 138.75 54826.52 88888.00 2015-09-15 06:43:36.407 258 11080.38 138.76 54826.56 88888.00 2015-09-15 06:43:36.907 258 11080.35 138.73 54826.66 88888.00 2015-09-15 06:43:37.407 258 11080.35 138.77 54826.71 88888.00 2015-09-15 06:43:37.907 258 11080.30 138.79 54826.80 88888.00 2015-09-15 06:43:38.407 258 11080.28 138.79 54826.94 88888.00 2015-09-15 06:43:38.907 258 11080.25 138.76 54826.91 88888.00 2015-09-15 06:43:39.407 258 11080.25 138.75 54826.88 88888.00 2015-09-15 06:43:39.907 258 11080.20 138.79 54826.91 88888.00 2015-09-15 06:43:40.407 258 11080.20 138.83 54826.97 88888.00 2015-09-15 06:43:40.907 258 11080.15 138.79 54826.96 88888.00 2015-09-15 06:43:41.407 258 11080.16 138.77 54826.93 88888.00 2015-09-15 06:43:41.907 258 11080.20 138.77 54827.00 88888.00 2015-09-15 06:43:42.407 258 11080.20 138.78 54827.05 88888.00 2015-09-15 06:43:42.907 258 11080.09 138.70 54827.08 88888.00 2015-09-15 06:43:43.407 258 11080.05 138.69 54827.17 88888.00 2015-09-15 06:43:43.907 258 11080.04 138.71 54827.24 88888.00 2015-09-15 06:43:44.407 258 11080.09 138.73 54827.29 88888.00 2015-09-15 06:43:44.907 258 11080.09 138.69 54827.28 88888.00 2015-09-15 06:43:45.407 258 11080.06 138.70 54827.34 88888.00 2015-09-15 06:43:45.907 258 11080.03 138.70 54827.43 88888.00 2015-09-15 06:43:46.407 258 11079.98 138.71 54827.46 88888.00 2015-09-15 06:43:46.907 258 11079.94 138.67 54827.48 88888.00 2015-09-15 06:43:47.407 258 11079.98 138.68 54827.49 88888.00 2015-09-15 06:43:47.907 258 11080.00 138.77 54827.42 88888.00 2015-09-15 06:43:48.407 258 11079.98 138.78 54827.48 88888.00 2015-09-15 06:43:48.907 258 11079.95 138.77 54827.55 88888.00 2015-09-15 06:43:49.407 258 11079.98 138.76 54827.60 88888.00 2015-09-15 06:43:49.907 258 11079.93 138.75 54827.65 88888.00 2015-09-15 06:43:50.407 258 11079.88 138.76 54827.66 88888.00 2015-09-15 06:43:50.907 258 11079.91 138.76 54827.64 88888.00 2015-09-15 06:43:51.407 258 11079.94 138.73 54827.63 88888.00 2015-09-15 06:43:51.907 258 11079.93 138.70 54827.59 88888.00 2015-09-15 06:43:52.407 258 11079.93 138.73 54827.65 88888.00 2015-09-15 06:43:52.907 258 11079.89 138.72 54827.66 88888.00 2015-09-15 06:43:53.407 258 11079.90 138.69 54827.63 88888.00 2015-09-15 06:43:53.907 258 11079.94 138.68 54827.33 88888.00 2015-09-15 06:43:54.407 258 11079.99 138.71 54827.24 88888.00 2015-09-15 06:43:54.907 258 11079.99 138.71 54827.24 88888.00 2015-09-15 06:43:55.407 258 11080.01 138.71 54827.40 88888.00 2015-09-15 06:43:55.907 258 11080.00 138.76 54827.65 88888.00 2015-09-15 06:43:56.407 258 11079.99 138.78 54827.68 88888.00 2015-09-15 06:43:56.907 258 11080.00 138.78 54827.70 88888.00 2015-09-15 06:43:57.407 258 11079.99 138.80 54827.72 88888.00 2015-09-15 06:43:57.907 258 11079.96 138.78 54827.67 88888.00 2015-09-15 06:43:58.407 258 11079.94 138.72 54827.64 88888.00 2015-09-15 06:43:58.907 258 11079.98 138.76 54827.73 88888.00 2015-09-15 06:43:59.407 258 11079.98 138.75 54827.76 88888.00 2015-09-15 06:43:59.907 258 11079.96 138.69 54827.72 88888.00 2015-09-15 06:44:00.407 258 11079.94 138.69 54827.70 88888.00 2015-09-15 06:44:00.907 258 11079.94 138.67 54827.77 88888.00 2015-09-15 06:44:01.407 258 11079.88 138.70 54827.82 88888.00 2015-09-15 06:44:01.907 258 11079.86 138.70 54827.80 88888.00 2015-09-15 06:44:02.407 258 11079.88 138.73 54827.82 88888.00 2015-09-15 06:44:02.907 258 11079.83 138.77 54827.83 88888.00 2015-09-15 06:44:03.407 258 11079.83 138.69 54827.87 88888.00 2015-09-15 06:44:03.907 258 11079.74 138.59 54827.87 88888.00 2015-09-15 06:44:04.407 258 11079.74 138.62 54827.85 88888.00 2015-09-15 06:44:04.907 258 11079.80 138.70 54827.90 88888.00 2015-09-15 06:44:05.407 258 11079.72 138.69 54828.00 88888.00 2015-09-15 06:44:05.907 258 11079.74 138.63 54827.99 88888.00 2015-09-15 06:44:06.407 258 11079.70 138.61 54827.85 88888.00 2015-09-15 06:44:06.907 258 11079.69 138.63 54827.69 88888.00 2015-09-15 06:44:07.407 258 11079.68 138.68 54827.67 88888.00 2015-09-15 06:44:07.907 258 11079.64 138.68 54827.86 88888.00 2015-09-15 06:44:08.407 258 11079.59 138.62 54828.07 88888.00 2015-09-15 06:44:08.907 258 11079.53 138.64 54828.16 88888.00 2015-09-15 06:44:09.407 258 11079.48 138.66 54828.17 88888.00 2015-09-15 06:44:09.907 258 11079.52 138.66 54828.20 88888.00 2015-09-15 06:44:10.407 258 11079.48 138.63 54828.28 88888.00 2015-09-15 06:44:10.907 258 11079.46 138.64 54828.30 88888.00 2015-09-15 06:44:11.407 258 11079.47 138.64 54828.36 88888.00 2015-09-15 06:44:11.907 258 11079.46 138.62 54828.42 88888.00 2015-09-15 06:44:12.407 258 11079.48 138.66 54828.44 88888.00 2015-09-15 06:44:12.907 258 11079.42 138.68 54828.51 88888.00 2015-09-15 06:44:13.407 258 11079.41 138.70 54828.59 88888.00 2015-09-15 06:44:13.907 258 11079.42 138.69 54828.56 88888.00 2015-09-15 06:44:14.407 258 11079.42 138.72 54828.55 88888.00 2015-09-15 06:44:14.907 258 11079.39 138.72 54828.57 88888.00 2015-09-15 06:44:15.407 258 11079.39 138.79 54828.66 88888.00 2015-09-15 06:44:15.907 258 11079.36 138.79 54828.77 88888.00 2015-09-15 06:44:16.407 258 11079.39 138.78 54828.81 88888.00 2015-09-15 06:44:16.907 258 11079.36 138.77 54828.80 88888.00 2015-09-15 06:44:17.407 258 11079.32 138.75 54828.81 88888.00 2015-09-15 06:44:17.907 258 11079.33 138.76 54828.83 88888.00 2015-09-15 06:44:18.407 258 11079.30 138.79 54828.78 88888.00 2015-09-15 06:44:18.907 258 11079.30 138.79 54828.77 88888.00 2015-09-15 06:44:19.407 258 11079.32 138.76 54828.83 88888.00 2015-09-15 06:44:19.907 258 11079.35 138.77 54828.97 88888.00 2015-09-15 06:44:20.407 258 11079.32 138.83 54828.97 88888.00 2015-09-15 06:44:20.907 258 11079.33 138.83 54828.93 88888.00 2015-09-15 06:44:21.408 258 11079.32 138.86 54828.95 88888.00 2015-09-15 06:44:21.908 258 11079.32 138.85 54828.96 88888.00 2015-09-15 06:44:22.408 258 11079.30 138.85 54828.98 88888.00 2015-09-15 06:44:22.908 258 11079.30 138.84 54829.03 88888.00 2015-09-15 06:44:23.408 258 11079.30 138.88 54829.05 88888.00 2015-09-15 06:44:23.908 258 11079.30 138.89 54829.01 88888.00 2015-09-15 06:44:24.408 258 11079.31 138.90 54829.00 88888.00 2015-09-15 06:44:24.908 258 11079.28 138.93 54829.03 88888.00 2015-09-15 06:44:25.408 258 11079.25 138.88 54829.05 88888.00 2015-09-15 06:44:25.908 258 11079.26 138.89 54829.07 88888.00 2015-09-15 06:44:26.408 258 11079.22 138.89 54829.12 88888.00 2015-09-15 06:44:26.908 258 11079.21 138.88 54829.18 88888.00 2015-09-15 06:44:27.408 258 11079.18 138.86 54829.24 88888.00 2015-09-15 06:44:27.908 258 11079.16 138.89 54829.30 88888.00 2015-09-15 06:44:28.408 258 11079.16 138.92 54829.38 88888.00 2015-09-15 06:44:28.908 258 11079.13 138.95 54829.39 88888.00 2015-09-15 06:44:29.408 258 11079.11 138.92 54829.30 88888.00 2015-09-15 06:44:29.908 258 11079.12 138.90 54829.32 88888.00 2015-09-15 06:44:30.408 258 11079.07 138.88 54829.38 88888.00 2015-09-15 06:44:30.908 258 11079.07 138.90 54829.40 88888.00 2015-09-15 06:44:31.408 258 11079.09 138.94 54829.42 88888.00 2015-09-15 06:44:31.908 258 11079.06 138.89 54829.41 88888.00 2015-09-15 06:44:32.408 258 11079.05 138.89 54829.47 88888.00 2015-09-15 06:44:32.908 258 11079.04 138.92 54829.58 88888.00 2015-09-15 06:44:33.408 258 11078.99 138.94 54829.60 88888.00 2015-09-15 06:44:33.908 258 11079.00 138.94 54829.61 88888.00 2015-09-15 06:44:34.408 258 11078.97 138.94 54829.58 88888.00 2015-09-15 06:44:34.908 258 11078.96 138.97 54829.56 88888.00 2015-09-15 06:44:35.408 258 11078.91 138.97 54829.63 88888.00 2015-09-15 06:44:35.908 258 11078.92 138.97 54829.66 88888.00 2015-09-15 06:44:36.408 258 11078.90 138.95 54829.66 88888.00 2015-09-15 06:44:36.908 258 11078.88 138.94 54829.68 88888.00 2015-09-15 06:44:37.408 258 11078.89 138.92 54829.74 88888.00 2015-09-15 06:44:37.908 258 11078.90 138.93 54829.78 88888.00 2015-09-15 06:44:38.408 258 11078.90 138.87 54829.74 88888.00 2015-09-15 06:44:38.908 258 11078.91 138.90 54829.68 88888.00 2015-09-15 06:44:39.408 258 11078.92 138.96 54829.63 88888.00 2015-09-15 06:44:39.908 258 11078.90 139.01 54829.62 88888.00 2015-09-15 06:44:40.408 258 11078.89 139.04 54829.63 88888.00 2015-09-15 06:44:40.908 258 11078.90 138.98 54829.74 88888.00 2015-09-15 06:44:41.408 258 11078.90 138.97 54829.85 88888.00 2015-09-15 06:44:41.908 258 11078.88 139.00 54829.91 88888.00 2015-09-15 06:44:42.408 258 11078.83 139.00 54830.07 88888.00 2015-09-15 06:44:42.908 258 11078.86 139.02 54830.11 88888.00 2015-09-15 06:44:43.408 258 11078.86 139.04 54830.07 88888.00 2015-09-15 06:44:43.908 258 11078.84 139.06 54830.03 88888.00 2015-09-15 06:44:44.408 258 11078.84 139.04 54830.02 88888.00 2015-09-15 06:44:44.908 258 11078.88 139.06 54830.02 88888.00 2015-09-15 06:44:45.408 258 11078.80 139.06 54830.03 88888.00 2015-09-15 06:44:45.908 258 11078.84 139.12 54830.06 88888.00 2015-09-15 06:44:46.408 258 11078.84 139.12 54830.09 88888.00 2015-09-15 06:44:46.908 258 11078.86 139.12 54829.98 88888.00 2015-09-15 06:44:47.408 258 11078.86 139.10 54829.88 88888.00 2015-09-15 06:44:47.908 258 11078.81 139.11 54829.75 88888.00 2015-09-15 06:44:48.408 258 11078.80 139.11 54829.70 88888.00 2015-09-15 06:44:48.908 258 11078.81 139.10 54829.84 88888.00 2015-09-15 06:44:49.408 258 11078.81 139.13 54830.03 88888.00 2015-09-15 06:44:49.908 258 11078.84 139.13 54830.09 88888.00 2015-09-15 06:44:50.408 258 11078.89 139.14 54830.06 88888.00 2015-09-15 06:44:50.908 258 11078.83 139.18 54830.04 88888.00 2015-09-15 06:44:51.408 258 11078.83 139.22 54830.00 88888.00 2015-09-15 06:44:51.908 258 11078.81 139.20 54830.01 88888.00 2015-09-15 06:44:52.408 258 11078.86 139.18 54830.04 88888.00 2015-09-15 06:44:52.908 258 11078.84 139.18 54830.09 88888.00 2015-09-15 06:44:53.408 258 11078.80 139.23 54830.09 88888.00 2015-09-15 06:44:53.908 258 11078.73 139.27 54830.10 88888.00 2015-09-15 06:44:54.408 258 11078.73 139.19 54830.07 88888.00 2015-09-15 06:44:54.908 258 11078.70 139.21 54830.13 88888.00 2015-09-15 06:44:55.408 258 11078.70 139.22 54830.19 88888.00 2015-09-15 06:44:55.908 258 11078.66 139.27 54830.17 88888.00 2015-09-15 06:44:56.408 258 11078.64 139.29 54830.17 88888.00 2015-09-15 06:44:56.908 258 11078.54 139.29 54830.13 88888.00 2015-09-15 06:44:57.408 258 11078.55 139.25 54830.18 88888.00 2015-09-15 06:44:57.908 258 11078.60 139.27 54830.22 88888.00 2015-09-15 06:44:58.408 258 11078.64 139.30 54830.22 88888.00 2015-09-15 06:44:58.908 258 11078.53 139.30 54830.21 88888.00 2015-09-15 06:44:59.408 258 11078.44 139.30 54830.28 88888.00 2015-09-15 06:44:59.908 258 11078.47 139.26 54830.37 88888.00 2015-09-15 06:45:00.408 258 11078.45 139.28 54830.35 88888.00 2015-09-15 06:45:00.908 258 11078.47 139.30 54830.33 88888.00 2015-09-15 06:45:01.408 258 11078.39 139.32 54830.37 88888.00 2015-09-15 06:45:01.908 258 11078.34 139.34 54830.36 88888.00 2015-09-15 06:45:02.408 258 11078.38 139.36 54830.44 88888.00 2015-09-15 06:45:02.908 258 11078.32 139.34 54830.47 88888.00 2015-09-15 06:45:03.408 258 11078.29 139.30 54830.56 88888.00 2015-09-15 06:45:03.908 258 11078.27 139.29 54830.57 88888.00 2015-09-15 06:45:04.408 258 11078.23 139.29 54830.53 88888.00 2015-09-15 06:45:04.908 258 11078.20 139.26 54830.38 88888.00 2015-09-15 06:45:05.408 258 11078.21 139.27 54830.20 88888.00 2015-09-15 06:45:05.908 258 11078.24 139.32 54830.21 88888.00 2015-09-15 06:45:06.408 258 11078.17 139.27 54830.26 88888.00 2015-09-15 06:45:06.908 258 11078.11 139.20 54830.33 88888.00 2015-09-15 06:45:07.408 258 11078.13 139.23 54830.47 88888.00 2015-09-15 06:45:07.908 258 11078.06 139.30 54830.55 88888.00 2015-09-15 06:45:08.408 258 11078.03 139.35 54830.56 88888.00 2015-09-15 06:45:08.908 258 11078.10 139.34 54830.58 88888.00 2015-09-15 06:45:09.408 258 11078.10 139.32 54830.53 88888.00 2015-09-15 06:45:09.908 258 11078.06 139.36 54830.47 88888.00 2015-09-15 06:45:10.408 258 11078.05 139.37 54830.38 88888.00 2015-09-15 06:45:10.908 258 11078.02 139.32 54830.48 88888.00 2015-09-15 06:45:11.408 258 11078.01 139.35 54830.58 88888.00 2015-09-15 06:45:11.908 258 11077.96 139.37 54830.62 88888.00 2015-09-15 06:45:12.408 258 11077.97 139.38 54830.64 88888.00 2015-09-15 06:45:12.908 258 11078.01 139.37 54830.68 88888.00 2015-09-15 06:45:13.408 258 11078.00 139.37 54830.71 88888.00 2015-09-15 06:45:13.908 258 11078.01 139.45 54830.65 88888.00 2015-09-15 06:45:14.408 258 11078.00 139.45 54830.62 88888.00 2015-09-15 06:45:14.908 258 11077.98 139.40 54830.66 88888.00 2015-09-15 06:45:15.408 258 11078.01 139.40 54830.62 88888.00 2015-09-15 06:45:15.908 258 11077.96 139.42 54830.66 88888.00 2015-09-15 06:45:16.408 258 11077.95 139.39 54830.66 88888.00 2015-09-15 06:45:16.908 258 11077.91 139.40 54830.62 88888.00 2015-09-15 06:45:17.408 258 11077.89 139.39 54830.70 88888.00 2015-09-15 06:45:17.908 258 11077.94 139.42 54830.68 88888.00 2015-09-15 06:45:18.408 258 11077.95 139.43 54830.64 88888.00 2015-09-15 06:45:18.908 258 11077.87 139.44 54830.71 88888.00 2015-09-15 06:45:19.408 258 11077.87 139.49 54830.70 88888.00 2015-09-15 06:45:19.908 258 11077.89 139.49 54830.62 88888.00 2015-09-15 06:45:20.408 258 11077.86 139.48 54830.61 88888.00 2015-09-15 06:45:20.908 258 11077.87 139.48 54830.63 88888.00 2015-09-15 06:45:21.408 258 11077.89 139.53 54830.61 88888.00 2015-09-15 06:45:21.908 258 11077.85 139.52 54830.66 88888.00 2015-09-15 06:45:22.408 258 11077.86 139.48 54830.74 88888.00 2015-09-15 06:45:22.908 258 11077.82 139.45 54830.74 88888.00 2015-09-15 06:45:23.408 258 11077.80 139.47 54830.71 88888.00 2015-09-15 06:45:23.908 258 11077.79 139.54 54830.65 88888.00 2015-09-15 06:45:24.408 258 11077.75 139.53 54830.59 88888.00 2015-09-15 06:45:24.908 258 11077.73 139.53 54830.59 88888.00 2015-09-15 06:45:25.408 258 11077.70 139.53 54830.64 88888.00 2015-09-15 06:45:25.908 258 11077.69 139.55 54830.64 88888.00 2015-09-15 06:45:26.408 258 11077.68 139.57 54830.67 88888.00 2015-09-15 06:45:26.908 258 11077.65 139.53 54830.67 88888.00 2015-09-15 06:45:27.408 258 11077.54 139.49 54830.66 88888.00 2015-09-15 06:45:27.908 258 11077.54 139.47 54830.57 88888.00 2015-09-15 06:45:28.408 258 11077.49 139.51 54830.54 88888.00 2015-09-15 06:45:28.908 258 11077.44 139.56 54830.70 88888.00 2015-09-15 06:45:29.408 258 11077.47 139.56 54830.77 88888.00 2015-09-15 06:45:29.908 258 11077.44 139.59 54830.76 88888.00 2015-09-15 06:45:30.408 258 11077.40 139.62 54830.80 88888.00 2015-09-15 06:45:30.908 258 11077.37 139.59 54830.85 88888.00 2015-09-15 06:45:31.408 258 11077.33 139.57 54830.87 88888.00 2015-09-15 06:45:31.908 258 11077.27 139.61 54830.85 88888.00 2015-09-15 06:45:32.408 258 11077.23 139.61 54830.92 88888.00 2015-09-15 06:45:32.908 258 11077.17 139.56 54830.85 88888.00 2015-09-15 06:45:33.408 258 11077.14 139.57 54830.85 88888.00 2015-09-15 06:45:33.908 258 11077.07 139.57 54830.91 88888.00 2015-09-15 06:45:34.408 258 11077.03 139.60 54830.97 88888.00 2015-09-15 06:45:34.908 258 11077.03 139.53 54830.97 88888.00 2015-09-15 06:45:35.408 258 11077.03 139.54 54831.01 88888.00 2015-09-15 06:45:35.908 258 11077.02 139.61 54831.03 88888.00 2015-09-15 06:45:36.408 258 11076.97 139.62 54831.07 88888.00 2015-09-15 06:45:36.908 258 11076.96 139.66 54831.08 88888.00 2015-09-15 06:45:37.408 258 11076.95 139.62 54831.07 88888.00 2015-09-15 06:45:37.908 258 11076.92 139.57 54831.09 88888.00 2015-09-15 06:45:38.408 258 11076.88 139.62 54831.12 88888.00 2015-09-15 06:45:38.908 258 11076.88 139.64 54831.12 88888.00 2015-09-15 06:45:39.408 258 11076.85 139.65 54831.15 88888.00 2015-09-15 06:45:39.908 258 11076.77 139.65 54831.20 88888.00 2015-09-15 06:45:40.408 258 11076.77 139.64 54831.18 88888.00 2015-09-15 06:45:40.908 258 11076.72 139.65 54831.25 88888.00 2015-09-15 06:45:41.408 258 11076.71 139.64 54831.35 88888.00 2015-09-15 06:45:41.908 258 11076.74 139.68 54831.34 88888.00 2015-09-15 06:45:42.408 258 11076.72 139.66 54831.29 88888.00 2015-09-15 06:45:42.908 258 11076.69 139.66 54831.34 88888.00 2015-09-15 06:45:43.408 258 11076.69 139.70 54831.37 88888.00 2015-09-15 06:45:43.908 258 11076.60 139.72 54831.40 88888.00 2015-09-15 06:45:44.408 258 11076.56 139.71 54831.29 88888.00 2015-09-15 06:45:44.908 258 11076.60 139.66 54831.33 88888.00 2015-09-15 06:45:45.408 258 11076.62 139.64 54831.23 88888.00 2015-09-15 06:45:45.908 258 11076.58 139.64 54831.27 88888.00 2015-09-15 06:45:46.408 258 11076.59 139.66 54831.43 88888.00 2015-09-15 06:45:46.908 258 11076.60 139.61 54831.42 88888.00 2015-09-15 06:45:47.408 258 11076.50 139.66 54831.42 88888.00 2015-09-15 06:45:47.908 258 11076.48 139.64 54831.32 88888.00 2015-09-15 06:45:48.408 258 11076.49 139.63 54831.36 88888.00 2015-09-15 06:45:48.908 258 11076.44 139.62 54831.41 88888.00 2015-09-15 06:45:49.408 258 11076.43 139.65 54831.43 88888.00 2015-09-15 06:45:49.908 258 11076.44 139.66 54831.42 88888.00 2015-09-15 06:45:50.408 258 11076.43 139.69 54831.44 88888.00 2015-09-15 06:45:50.908 258 11076.38 139.73 54831.52 88888.00 2015-09-15 06:45:51.408 258 11076.33 139.78 54831.55 88888.00 2015-09-15 06:45:51.908 258 11076.29 139.76 54831.63 88888.00 2015-09-15 06:45:52.408 258 11076.22 139.71 54831.66 88888.00 2015-09-15 06:45:52.908 258 11076.20 139.72 54831.64 88888.00 2015-09-15 06:45:53.408 258 11076.24 139.74 54831.68 88888.00 2015-09-15 06:45:53.908 258 11076.23 139.70 54831.70 88888.00 2015-09-15 06:45:54.408 258 11076.13 139.64 54831.82 88888.00 2015-09-15 06:45:54.908 258 11076.03 139.61 54831.82 88888.00 2015-09-15 06:45:55.408 258 11076.06 139.62 54831.82 88888.00 2015-09-15 06:45:55.908 258 11076.06 139.62 54831.78 88888.00 2015-09-15 06:45:56.408 258 11076.08 139.63 54831.79 88888.00 2015-09-15 06:45:56.908 258 11076.06 139.68 54831.84 88888.00 2015-09-15 06:45:57.408 258 11076.04 139.65 54831.84 88888.00 2015-09-15 06:45:57.908 258 11075.97 139.66 54831.84 88888.00 2015-09-15 06:45:58.408 258 11075.94 139.59 54831.86 88888.00 2015-09-15 06:45:58.908 258 11075.97 139.61 54831.90 88888.00 2015-09-15 06:45:59.408 258 11075.98 139.60 54831.87 88888.00 2015-09-15 06:45:59.908 258 11075.93 139.64 54831.89 88888.00 2015-09-15 06:46:00.408 258 11075.93 139.63 54831.87 88888.00 2015-09-15 06:46:00.908 258 11075.88 139.63 54831.87 88888.00 2015-09-15 06:46:01.408 258 11075.88 139.63 54831.87 88888.00 2015-09-15 06:46:01.908 258 11075.90 139.63 54831.88 88888.00 2015-09-15 06:46:02.408 258 11075.91 139.63 54831.90 88888.00 2015-09-15 06:46:02.908 258 11075.86 139.62 54831.93 88888.00 2015-09-15 06:46:03.408 258 11075.85 139.62 54831.94 88888.00 2015-09-15 06:46:03.908 258 11075.82 139.65 54831.99 88888.00 2015-09-15 06:46:04.408 258 11075.81 139.64 54832.02 88888.00 2015-09-15 06:46:04.908 258 11075.83 139.62 54831.98 88888.00 2015-09-15 06:46:05.408 258 11075.81 139.61 54832.00 88888.00 2015-09-15 06:46:05.908 258 11075.81 139.59 54832.06 88888.00 2015-09-15 06:46:06.408 258 11075.86 139.59 54832.07 88888.00 2015-09-15 06:46:06.908 258 11075.83 139.54 54832.06 88888.00 2015-09-15 06:46:07.408 258 11075.81 139.53 54832.06 88888.00 2015-09-15 06:46:07.908 258 11075.82 139.56 54832.03 88888.00 2015-09-15 06:46:08.408 258 11075.80 139.57 54832.04 88888.00 2015-09-15 06:46:08.908 258 11075.77 139.55 54832.04 88888.00 2015-09-15 06:46:09.408 258 11075.76 139.59 54831.97 88888.00 2015-09-15 06:46:09.908 258 11075.72 139.57 54832.05 88888.00 2015-09-15 06:46:10.408 258 11075.73 139.49 54832.07 88888.00 2015-09-15 06:46:10.908 258 11075.73 139.49 54832.07 88888.00 2015-09-15 06:46:11.408 258 11075.70 139.48 54832.06 88888.00 2015-09-15 06:46:11.908 258 11075.70 139.49 54832.05 88888.00 2015-09-15 06:46:12.408 258 11075.65 139.52 54832.11 88888.00 2015-09-15 06:46:12.908 258 11075.62 139.53 54832.11 88888.00 2015-09-15 06:46:13.408 258 11075.62 139.52 54832.10 88888.00 2015-09-15 06:46:13.908 258 11075.59 139.54 54832.05 88888.00 2015-09-15 06:46:14.408 258 11075.60 139.57 54832.13 88888.00 2015-09-15 06:46:14.908 258 11075.64 139.61 54832.12 88888.00 2015-09-15 06:46:15.408 258 11075.66 139.60 54832.12 88888.00 2015-09-15 06:46:15.908 258 11075.64 139.57 54832.10 88888.00 2015-09-15 06:46:16.408 258 11075.65 139.55 54832.08 88888.00 2015-09-15 06:46:16.908 258 11075.65 139.60 54832.08 88888.00 2015-09-15 06:46:17.408 258 11075.61 139.57 54832.08 88888.00 2015-09-15 06:46:17.908 258 11075.59 139.57 54832.12 88888.00 2015-09-15 06:46:18.408 258 11075.55 139.57 54832.14 88888.00 2015-09-15 06:46:18.908 258 11075.51 139.60 54832.11 88888.00 2015-09-15 06:46:19.408 258 11075.49 139.59 54832.07 88888.00 2015-09-15 06:46:19.908 258 11075.47 139.52 54831.80 88888.00 2015-09-15 06:46:20.408 258 11075.46 139.49 54831.94 88888.00 2015-09-15 06:46:20.908 258 11075.39 139.54 54832.19 88888.00 2015-09-15 06:46:21.408 258 11075.40 139.55 54832.22 88888.00 2015-09-15 06:46:21.908 258 11075.43 139.55 54832.25 88888.00 2015-09-15 06:46:22.408 258 11075.41 139.55 54832.21 88888.00 2015-09-15 06:46:22.908 258 11075.38 139.53 54832.19 88888.00 2015-09-15 06:46:23.408 258 11075.34 139.48 54832.24 88888.00 2015-09-15 06:46:23.908 258 11075.34 139.47 54832.24 88888.00 2015-09-15 06:46:24.408 258 11075.36 139.44 54832.22 88888.00 2015-09-15 06:46:24.908 258 11075.30 139.40 54832.16 88888.00 2015-09-15 06:46:25.408 258 11075.28 139.44 54832.35 88888.00 2015-09-15 06:46:25.908 258 11075.21 139.43 54832.37 88888.00 2015-09-15 06:46:26.408 258 11075.20 139.38 54832.31 88888.00 2015-09-15 06:46:26.908 258 11075.15 139.44 54832.30 88888.00 2015-09-15 06:46:27.408 258 11075.20 139.47 54832.34 88888.00 2015-09-15 06:46:27.908 258 11075.20 139.44 54832.37 88888.00 2015-09-15 06:46:28.408 258 11075.18 139.43 54832.35 88888.00 2015-09-15 06:46:28.908 258 11075.13 139.44 54832.37 88888.00 2015-09-15 06:46:29.408 258 11075.14 139.40 54832.37 88888.00 2015-09-15 06:46:29.908 258 11075.12 139.42 54832.38 88888.00 2015-09-15 06:46:30.408 258 11075.09 139.39 54832.33 88888.00 2015-09-15 06:46:30.908 258 11075.12 139.40 54832.35 88888.00 2015-09-15 06:46:31.408 258 11075.12 139.43 54832.33 88888.00 2015-09-15 06:46:31.908 258 11075.04 139.44 54832.33 88888.00 2015-09-15 06:46:32.408 258 11075.03 139.40 54832.40 88888.00 2015-09-15 06:46:32.908 258 11075.02 139.42 54832.37 88888.00 2015-09-15 06:46:33.408 258 11074.96 139.44 54832.38 88888.00 2015-09-15 06:46:33.908 258 11074.94 139.44 54832.41 88888.00 2015-09-15 06:46:34.408 258 11074.93 139.43 54832.41 88888.00 2015-09-15 06:46:34.908 258 11074.99 139.37 54832.38 88888.00 2015-09-15 06:46:35.408 258 11074.94 139.31 54832.42 88888.00 2015-09-15 06:46:35.908 258 11074.92 139.31 54832.48 88888.00 2015-09-15 06:46:36.408 258 11074.94 139.31 54832.47 88888.00 2015-09-15 06:46:36.908 258 11074.94 139.34 54832.50 88888.00 2015-09-15 06:46:37.408 258 11074.94 139.31 54832.47 88888.00 2015-09-15 06:46:37.908 258 11074.92 139.30 54832.43 88888.00 2015-09-15 06:46:38.408 258 11074.88 139.29 54832.43 88888.00 2015-09-15 06:46:38.908 258 11074.88 139.27 54832.51 88888.00 2015-09-15 06:46:39.408 258 11074.86 139.30 54832.51 88888.00 2015-09-15 06:46:39.908 258 11074.83 139.31 54832.43 88888.00 2015-09-15 06:46:40.408 258 11074.82 139.36 54832.42 88888.00 2015-09-15 06:46:40.908 258 11074.79 139.36 54832.50 88888.00 2015-09-15 06:46:41.408 258 11074.84 139.32 54832.51 88888.00 2015-09-15 06:46:41.908 258 11074.84 139.29 54832.51 88888.00 2015-09-15 06:46:42.408 258 11074.87 139.34 54832.49 88888.00 2015-09-15 06:46:42.908 258 11074.83 139.36 54832.49 88888.00 2015-09-15 06:46:43.408 258 11074.81 139.32 54832.55 88888.00 2015-09-15 06:46:43.908 258 11074.84 139.31 54832.48 88888.00 2015-09-15 06:46:44.408 258 11074.86 139.34 54832.47 88888.00 2015-09-15 06:46:44.908 258 11074.87 139.35 54832.48 88888.00 2015-09-15 06:46:45.408 258 11074.91 139.30 54832.41 88888.00 2015-09-15 06:46:45.908 258 11074.82 139.29 54832.48 88888.00 2015-09-15 06:46:46.408 258 11074.88 139.28 54832.54 88888.00 2015-09-15 06:46:46.908 258 11074.92 139.28 54832.56 88888.00 2015-09-15 06:46:47.408 258 11074.94 139.26 54832.48 88888.00 2015-09-15 06:46:47.908 258 11074.91 139.21 54832.46 88888.00 2015-09-15 06:46:48.408 258 11074.87 139.27 54832.46 88888.00 2015-09-15 06:46:48.908 258 11074.93 139.23 54832.40 88888.00 2015-09-15 06:46:49.408 258 11074.94 139.25 54832.34 88888.00 2015-09-15 06:46:49.908 258 11074.94 139.31 54832.34 88888.00 2015-09-15 06:46:50.408 258 11074.93 139.32 54832.33 88888.00 2015-09-15 06:46:50.908 258 11074.99 139.31 54832.26 88888.00 2015-09-15 06:46:51.408 258 11075.03 139.29 54832.32 88888.00 2015-09-15 06:46:51.908 258 11075.02 139.32 54832.34 88888.00 2015-09-15 06:46:52.408 258 11075.02 139.32 54832.28 88888.00 2015-09-15 06:46:52.908 258 11075.04 139.32 54832.28 88888.00 2015-09-15 06:46:53.408 258 11075.08 139.32 54832.30 88888.00 2015-09-15 06:46:53.908 258 11075.04 139.35 54832.28 88888.00 2015-09-15 06:46:54.408 258 11075.03 139.42 54832.31 88888.00 2015-09-15 06:46:54.908 258 11075.05 139.39 54832.33 88888.00 2015-09-15 06:46:55.408 258 11075.09 139.34 54832.30 88888.00 2015-09-15 06:46:55.908 258 11075.08 139.37 54832.29 88888.00 2015-09-15 06:46:56.408 258 11075.13 139.35 54832.23 88888.00 2015-09-15 06:46:56.908 258 11075.12 139.31 54832.20 88888.00 2015-09-15 06:46:57.408 258 11075.12 139.35 54832.19 88888.00 2015-09-15 06:46:57.908 258 11075.12 139.32 54832.13 88888.00 2015-09-15 06:46:58.408 258 11075.08 139.29 54832.13 88888.00 2015-09-15 06:46:58.908 258 11075.14 139.31 54832.08 88888.00 2015-09-15 06:46:59.408 258 11075.24 139.31 54832.06 88888.00 2015-09-15 06:46:59.908 258 11075.24 139.30 54832.06 88888.00 2015-09-15 06:47:00.408 258 11075.19 139.30 54832.05 88888.00 2015-09-15 06:47:00.908 258 11075.12 139.31 54832.08 88888.00 2015-09-15 06:47:01.408 258 11075.09 139.36 54832.08 88888.00 2015-09-15 06:47:01.908 258 11075.15 139.32 54831.95 88888.00 2015-09-15 06:47:02.408 258 11075.19 139.29 54831.91 88888.00 2015-09-15 06:47:02.908 258 11075.18 139.32 54831.88 88888.00 2015-09-15 06:47:03.408 258 11075.12 139.35 54831.88 88888.00 2015-09-15 06:47:03.908 258 11075.13 139.34 54831.95 88888.00 2015-09-15 06:47:04.408 258 11075.17 139.35 54831.91 88888.00 2015-09-15 06:47:04.908 258 11075.15 139.36 54831.96 88888.00 2015-09-15 06:47:05.408 258 11075.15 139.34 54831.99 88888.00 2015-09-15 06:47:05.908 258 11075.13 139.31 54831.97 88888.00 2015-09-15 06:47:06.408 258 11075.13 139.31 54832.02 88888.00 2015-09-15 06:47:06.908 258 11075.12 139.27 54832.00 88888.00 2015-09-15 06:47:07.408 258 11075.12 139.29 54832.02 88888.00 2015-09-15 06:47:07.908 258 11075.08 139.31 54832.03 88888.00 2015-09-15 06:47:08.408 258 11075.05 139.31 54831.91 88888.00 2015-09-15 06:47:08.908 258 11075.04 139.32 54831.90 88888.00 2015-09-15 06:47:09.408 258 11074.98 139.35 54831.97 88888.00 2015-09-15 06:47:09.908 258 11074.97 139.30 54831.97 88888.00 2015-09-15 06:47:10.408 258 11074.98 139.30 54831.95 88888.00 2015-09-15 06:47:10.908 258 11074.97 139.29 54831.96 88888.00 2015-09-15 06:47:11.408 258 11075.03 139.28 54832.04 88888.00 2015-09-15 06:47:11.908 258 11074.97 139.26 54832.04 88888.00 2015-09-15 06:47:12.408 258 11074.99 139.26 54831.95 88888.00 2015-09-15 06:47:12.908 258 11074.98 139.27 54831.97 88888.00 2015-09-15 06:47:13.408 258 11074.93 139.30 54832.04 88888.00 2015-09-15 06:47:13.908 258 11074.93 139.31 54831.98 88888.00 2015-09-15 06:47:14.408 258 11074.92 139.35 54831.96 88888.00 2015-09-15 06:47:14.908 258 11074.86 139.35 54831.93 88888.00 2015-09-15 06:47:15.408 258 11074.84 139.31 54831.98 88888.00 2015-09-15 06:47:15.908 258 11074.84 139.32 54832.10 88888.00 2015-09-15 06:47:16.408 258 11074.83 139.29 54832.10 88888.00 2015-09-15 06:47:16.908 258 11074.83 139.27 54831.93 88888.00 2015-09-15 06:47:17.408 258 11074.79 139.30 54831.81 88888.00 2015-09-15 06:47:17.908 258 11074.75 139.29 54831.97 88888.00 2015-09-15 06:47:18.408 258 11074.68 139.25 54831.96 88888.00 2015-09-15 06:47:18.908 258 11074.62 139.27 54832.02 88888.00 2015-09-15 06:47:19.408 258 11074.58 139.30 54832.16 88888.00 2015-09-15 06:47:19.908 258 11074.65 139.30 54832.24 88888.00 2015-09-15 06:47:20.408 258 11074.65 139.28 54832.35 88888.00 2015-09-15 06:47:20.908 258 11074.60 139.20 54832.40 88888.00 2015-09-15 06:47:21.408 258 11074.57 139.20 54832.47 88888.00 2015-09-15 06:47:21.908 258 11074.51 139.13 54832.51 88888.00 2015-09-15 06:47:22.408 258 11074.49 139.19 54832.58 88888.00 2015-09-15 06:47:22.908 258 11074.47 139.21 54832.64 88888.00 2015-09-15 06:47:23.408 258 11074.41 139.18 54832.57 88888.00 2015-09-15 06:47:23.908 258 11074.36 139.12 54832.58 88888.00 2015-09-15 06:47:24.408 258 11074.35 139.15 54832.70 88888.00 2015-09-15 06:47:24.908 258 11074.35 139.15 54832.75 88888.00 2015-09-15 06:47:25.408 258 11074.32 139.15 54832.78 88888.00 2015-09-15 06:47:25.908 258 11074.30 139.14 54832.69 88888.00 2015-09-15 06:47:26.408 258 11074.25 139.19 54832.72 88888.00 2015-09-15 06:47:26.908 258 11074.20 139.15 54832.80 88888.00 2015-09-15 06:47:27.408 258 11074.14 139.07 54832.81 88888.00 2015-09-15 06:47:27.908 258 11074.15 139.05 54832.86 88888.00 2015-09-15 06:47:28.408 258 11074.14 139.11 54832.92 88888.00 2015-09-15 06:47:28.908 258 11074.09 139.12 54832.91 88888.00 2015-09-15 06:47:29.408 258 11074.10 139.07 54832.96 88888.00 2015-09-15 06:47:29.908 258 11074.08 139.09 54833.03 88888.00 2015-09-15 06:47:30.408 258 11074.05 139.06 54833.04 88888.00 2015-09-15 06:47:30.908 258 11074.06 139.07 54833.01 88888.00 2015-09-15 06:47:31.408 258 11074.09 139.05 54833.05 88888.00 2015-09-15 06:47:31.908 258 11074.03 139.04 54833.11 88888.00 2015-09-15 06:47:32.408 258 11074.00 138.97 54833.08 88888.00 2015-09-15 06:47:32.908 258 11073.95 138.96 54833.05 88888.00 2015-09-15 06:47:33.408 258 11073.95 139.04 54833.09 88888.00 2015-09-15 06:47:33.908 258 11074.00 139.04 54833.12 88888.00 2015-09-15 06:47:34.408 258 11073.99 139.03 54833.14 88888.00 2015-09-15 06:47:34.908 258 11073.93 139.02 54833.19 88888.00 2015-09-15 06:47:35.408 258 11073.90 139.07 54833.03 88888.00 2015-09-15 06:47:35.908 258 11073.93 139.06 54833.07 88888.00 2015-09-15 06:47:36.408 258 11073.94 139.03 54833.16 88888.00 2015-09-15 06:47:36.908 258 11073.89 139.04 54833.26 88888.00 2015-09-15 06:47:37.408 258 11073.87 139.06 54833.25 88888.00 2015-09-15 06:47:37.908 258 11073.89 139.00 54833.19 88888.00 2015-09-15 06:47:38.408 258 11073.92 139.02 54833.14 88888.00 2015-09-15 06:47:38.908 258 11073.82 139.02 54833.16 88888.00 2015-09-15 06:47:39.408 258 11073.77 139.00 54833.13 88888.00 2015-09-15 06:47:39.908 258 11073.77 138.97 54833.14 88888.00 2015-09-15 06:47:40.408 258 11073.81 139.00 54833.22 88888.00 2015-09-15 06:47:40.908 258 11073.77 139.00 54833.39 88888.00 2015-09-15 06:47:41.409 258 11073.77 139.01 54833.35 88888.00 2015-09-15 06:47:41.909 258 11073.68 139.02 54833.33 88888.00 2015-09-15 06:47:42.409 258 11073.63 139.03 54833.30 88888.00 2015-09-15 06:47:42.909 258 11073.61 139.03 54833.33 88888.00 2015-09-15 06:47:43.409 258 11073.62 139.06 54833.31 88888.00 2015-09-15 06:47:43.909 258 11073.62 138.98 54833.37 88888.00 2015-09-15 06:47:44.409 258 11073.64 139.01 54833.44 88888.00 2015-09-15 06:47:44.909 258 11073.63 138.96 54833.51 88888.00 2015-09-15 06:47:45.409 258 11073.55 138.97 54833.53 88888.00 2015-09-15 06:47:45.909 258 11073.48 138.97 54833.47 88888.00 2015-09-15 06:47:46.409 258 11073.48 138.98 54833.56 88888.00 2015-09-15 06:47:46.909 258 11073.45 139.01 54833.65 88888.00 2015-09-15 06:47:47.409 258 11073.43 138.95 54833.63 88888.00 2015-09-15 06:47:47.909 258 11073.40 138.95 54833.60 88888.00 2015-09-15 06:47:48.409 258 11073.35 138.95 54833.64 88888.00 2015-09-15 06:47:48.909 258 11073.27 138.95 54833.63 88888.00 2015-09-15 06:47:49.409 258 11073.26 138.94 54833.62 88888.00 2015-09-15 06:47:49.909 258 11073.29 138.94 54833.64 88888.00 2015-09-15 06:47:50.409 258 11073.25 139.00 54833.70 88888.00 2015-09-15 06:47:50.909 258 11073.21 138.93 54833.75 88888.00 2015-09-15 06:47:51.409 258 11073.21 138.90 54833.74 88888.00 2015-09-15 06:47:51.909 258 11073.08 138.92 54833.78 88888.00 2015-09-15 06:47:52.409 258 11073.05 138.89 54833.83 88888.00 2015-09-15 06:47:52.909 258 11073.00 138.89 54833.86 88888.00 2015-09-15 06:47:53.409 258 11072.98 138.90 54833.91 88888.00 2015-09-15 06:47:53.909 258 11072.99 138.94 54833.96 88888.00 2015-09-15 06:47:54.409 258 11072.95 138.95 54834.03 88888.00 2015-09-15 06:47:54.909 258 11072.89 138.94 54834.13 88888.00 2015-09-15 06:47:55.409 258 11072.87 138.96 54834.13 88888.00 2015-09-15 06:47:55.909 258 11072.91 138.92 54834.12 88888.00 2015-09-15 06:47:56.409 258 11072.84 138.86 54834.13 88888.00 2015-09-15 06:47:56.909 258 11072.78 138.83 54834.10 88888.00 2015-09-15 06:47:57.409 258 11072.74 138.85 54834.15 88888.00 2015-09-15 06:47:57.909 258 11072.73 138.88 54834.16 88888.00 2015-09-15 06:47:58.409 258 11072.72 138.86 54834.14 88888.00 2015-09-15 06:47:58.909 258 11072.69 138.86 54834.13 88888.00 2015-09-15 06:47:59.409 258 11072.68 138.90 54834.19 88888.00 2015-09-15 06:47:59.909 258 11072.64 138.93 54834.23 88888.00 2015-09-15 06:48:00.409 258 11072.64 138.87 54834.31 88888.00 2015-09-15 06:48:00.909 258 11072.57 138.85 54834.34 88888.00 2015-09-15 06:48:01.409 258 11072.49 138.84 54834.41 88888.00 2015-09-15 06:48:01.909 258 11072.56 138.83 54834.45 88888.00 2015-09-15 06:48:02.409 258 11072.57 138.84 54834.53 88888.00 2015-09-15 06:48:02.909 258 11072.52 138.85 54834.57 88888.00 2015-09-15 06:48:03.409 258 11072.49 138.85 54834.47 88888.00 2015-09-15 06:48:03.909 258 11072.46 138.84 54834.48 88888.00 2015-09-15 06:48:04.409 258 11072.40 138.85 54834.57 88888.00 2015-09-15 06:48:04.909 258 11072.35 138.83 54834.59 88888.00 2015-09-15 06:48:05.409 258 11072.33 138.79 54834.65 88888.00 2015-09-15 06:48:05.909 258 11072.36 138.77 54834.74 88888.00 2015-09-15 06:48:06.409 258 11072.33 138.77 54834.78 88888.00 2015-09-15 06:48:06.909 258 11072.33 138.81 54834.87 88888.00 2015-09-15 06:48:07.409 258 11072.36 138.79 54834.92 88888.00 2015-09-15 06:48:07.909 258 11072.32 138.77 54834.84 88888.00 2015-09-15 06:48:08.409 258 11072.35 138.78 54834.71 88888.00 2015-09-15 06:48:08.909 258 11072.31 138.80 54834.58 88888.00 2015-09-15 06:48:09.409 258 11072.31 138.83 54834.58 88888.00 2015-09-15 06:48:09.909 258 11072.22 138.83 54834.80 88888.00 2015-09-15 06:48:10.409 258 11072.22 138.79 54834.91 88888.00 2015-09-15 06:48:10.909 258 11072.26 138.77 54834.84 88888.00 2015-09-15 06:48:11.409 258 11072.23 138.68 54834.84 88888.00 2015-09-15 06:48:11.909 258 11072.21 138.68 54834.77 88888.00 2015-09-15 06:48:12.409 258 11072.16 138.67 54834.74 88888.00 2015-09-15 06:48:12.909 258 11072.11 138.66 54834.84 88888.00 2015-09-15 06:48:13.409 258 11072.12 138.66 54834.95 88888.00 2015-09-15 06:48:13.909 258 11072.12 138.66 54834.92 88888.00 2015-09-15 06:48:14.409 258 11072.11 138.66 54834.94 88888.00 2015-09-15 06:48:14.909 258 11072.11 138.67 54834.94 88888.00 2015-09-15 06:48:15.409 258 11072.09 138.66 54834.96 88888.00 2015-09-15 06:48:15.909 258 11072.00 138.62 54835.03 88888.00 2015-09-15 06:48:16.409 258 11072.05 138.60 54835.09 88888.00 2015-09-15 06:48:16.909 258 11072.00 138.59 54835.15 88888.00 2015-09-15 06:48:17.409 258 11071.99 138.62 54835.18 88888.00 2015-09-15 06:48:17.909 258 11071.95 138.63 54835.23 88888.00 2015-09-15 06:48:18.409 258 11071.93 138.64 54835.27 88888.00 2015-09-15 06:48:18.909 258 11071.96 138.64 54835.31 88888.00 2015-09-15 06:48:19.409 258 11071.94 138.67 54835.35 88888.00 2015-09-15 06:48:19.909 258 11071.94 138.64 54835.37 88888.00 2015-09-15 06:48:20.409 258 11071.93 138.67 54835.35 88888.00 2015-09-15 06:48:20.909 258 11071.94 138.67 54835.44 88888.00 2015-09-15 06:48:21.409 258 11071.94 138.61 54835.37 88888.00 2015-09-15 06:48:21.909 258 11071.85 138.58 54835.39 88888.00 2015-09-15 06:48:22.409 258 11071.88 138.58 54835.42 88888.00 2015-09-15 06:48:22.909 258 11071.88 138.58 54835.42 88888.00 2015-09-15 06:48:23.409 258 11071.90 138.60 54835.40 88888.00 2015-09-15 06:48:23.909 258 11071.95 138.54 54835.45 88888.00 2015-09-15 06:48:24.409 258 11071.89 138.52 54835.45 88888.00 2015-09-15 06:48:24.909 258 11071.85 138.53 54835.47 88888.00 2015-09-15 06:48:25.409 258 11071.75 138.53 54835.52 88888.00 2015-09-15 06:48:25.909 258 11071.76 138.52 54835.52 88888.00 2015-09-15 06:48:26.409 258 11071.76 138.53 54835.47 88888.00 2015-09-15 06:48:26.909 258 11071.74 138.52 54835.42 88888.00 2015-09-15 06:48:27.409 258 11071.67 138.55 54835.56 88888.00 2015-09-15 06:48:27.909 258 11071.70 138.56 54835.61 88888.00 2015-09-15 06:48:28.409 258 11071.69 138.56 54835.50 88888.00 2015-09-15 06:48:28.909 258 11071.69 138.52 54835.49 88888.00 2015-09-15 06:48:29.409 258 11071.62 138.53 54835.58 88888.00 2015-09-15 06:48:29.909 258 11071.60 138.52 54835.65 88888.00 2015-09-15 06:48:30.409 258 11071.64 138.49 54835.73 88888.00 2015-09-15 06:48:30.909 258 11071.58 138.47 54835.77 88888.00 2015-09-15 06:48:31.409 258 11071.57 138.45 54835.72 88888.00 2015-09-15 06:48:31.909 258 11071.53 138.45 54835.67 88888.00 2015-09-15 06:48:32.409 258 11071.43 138.44 54835.72 88888.00 2015-09-15 06:48:32.909 258 11071.44 138.43 54835.75 88888.00 2015-09-15 06:48:33.409 258 11071.42 138.49 54835.76 88888.00 2015-09-15 06:48:33.909 258 11071.36 138.45 54835.83 88888.00 2015-09-15 06:48:34.409 258 11071.31 138.45 54835.90 88888.00 2015-09-15 06:48:34.909 258 11071.32 138.38 54835.92 88888.00 2015-09-15 06:48:35.409 258 11071.25 138.42 54835.87 88888.00 2015-09-15 06:48:35.909 258 11071.21 138.41 54835.94 88888.00 2015-09-15 06:48:36.409 258 11071.20 138.34 54836.03 88888.00 2015-09-15 06:48:36.909 258 11071.15 138.33 54836.12 88888.00 2015-09-15 06:48:37.409 258 11071.12 138.37 54836.19 88888.00 2015-09-15 06:48:37.909 258 11071.10 138.38 54836.25 88888.00 2015-09-15 06:48:38.409 258 11071.05 138.30 54836.26 88888.00 2015-09-15 06:48:38.909 258 11071.02 138.34 54836.28 88888.00 2015-09-15 06:48:39.409 258 11071.02 138.29 54836.33 88888.00 2015-09-15 06:48:39.909 258 11070.97 138.25 54836.44 88888.00 2015-09-15 06:48:40.409 258 11070.92 138.20 54836.49 88888.00 2015-09-15 06:48:40.909 258 11070.95 138.18 54836.49 88888.00 2015-09-15 06:48:41.409 258 11070.91 138.22 54836.59 88888.00 2015-09-15 06:48:41.909 258 11070.89 138.20 54836.54 88888.00 2015-09-15 06:48:42.409 258 11070.84 138.22 54836.55 88888.00 2015-09-15 06:48:42.909 258 11070.81 138.26 54836.63 88888.00 2015-09-15 06:48:43.409 258 11070.78 138.24 54836.68 88888.00 2015-09-15 06:48:43.909 258 11070.70 138.20 54836.72 88888.00 2015-09-15 06:48:44.409 258 11070.73 138.18 54836.78 88888.00 2015-09-15 06:48:44.909 258 11070.71 138.16 54836.86 88888.00 2015-09-15 06:48:45.409 258 11070.64 138.16 54836.93 88888.00 2015-09-15 06:48:45.909 258 11070.60 138.09 54836.93 88888.00 2015-09-15 06:48:46.409 258 11070.58 138.11 54836.98 88888.00 2015-09-15 06:48:46.909 258 11070.59 138.05 54837.03 88888.00 2015-09-15 06:48:47.409 258 11070.57 138.07 54837.04 88888.00 2015-09-15 06:48:47.909 258 11070.54 138.05 54837.10 88888.00 2015-09-15 06:48:48.409 258 11070.52 137.99 54837.13 88888.00 2015-09-15 06:48:48.909 258 11070.53 137.95 54837.13 88888.00 2015-09-15 06:48:49.409 258 11070.59 137.97 54837.17 88888.00 2015-09-15 06:48:49.909 258 11070.53 138.03 54837.16 88888.00 2015-09-15 06:48:50.409 258 11070.47 138.04 54837.10 88888.00 2015-09-15 06:48:50.909 258 11070.45 138.03 54837.14 88888.00 2015-09-15 06:48:51.409 258 11070.45 138.02 54837.02 88888.00 2015-09-15 06:48:51.909 258 11070.47 138.01 54836.96 88888.00 2015-09-15 06:48:52.409 258 11070.43 137.97 54837.29 88888.00 2015-09-15 06:48:52.909 258 11070.45 138.07 54837.41 88888.00 2015-09-15 06:48:53.409 258 11070.43 138.07 54837.45 88888.00 2015-09-15 06:48:53.909 258 11070.38 138.07 54837.45 88888.00 2015-09-15 06:48:54.409 258 11070.36 138.02 54837.46 88888.00 2015-09-15 06:48:54.909 258 11070.34 137.95 54837.45 88888.00 2015-09-15 06:48:55.409 258 11070.43 137.94 54837.46 88888.00 2015-09-15 06:48:55.909 258 11070.39 137.94 54837.47 88888.00 2015-09-15 06:48:56.409 258 11070.36 137.96 54837.50 88888.00 2015-09-15 06:48:56.909 258 11070.36 138.00 54837.49 88888.00 2015-09-15 06:48:57.409 258 11070.36 138.01 54837.55 88888.00 2015-09-15 06:48:57.909 258 11070.34 137.97 54837.57 88888.00 2015-09-15 06:48:58.409 258 11070.36 137.95 54837.58 88888.00 2015-09-15 06:48:58.909 258 11070.37 137.99 54837.58 88888.00 2015-09-15 06:48:59.409 258 11070.31 138.01 54837.58 88888.00 2015-09-15 06:48:59.909 258 11070.32 138.03 54837.60 88888.00 2015-09-15 06:49:00.409 258 11070.33 138.03 54837.63 88888.00 2015-09-15 06:49:00.909 258 11070.31 138.01 54837.63 88888.00 2015-09-15 06:49:01.409 258 11070.26 137.96 54837.68 88888.00 2015-09-15 06:49:01.909 258 11070.28 137.97 54837.67 88888.00 2015-09-15 06:49:02.409 258 11070.29 137.96 54837.66 88888.00 2015-09-15 06:49:02.909 258 11070.29 137.95 54837.65 88888.00 2015-09-15 06:49:03.409 258 11070.24 137.93 54837.68 88888.00 2015-09-15 06:49:03.909 258 11070.26 137.93 54837.68 88888.00 2015-09-15 06:49:04.409 258 11070.28 137.97 54837.64 88888.00 2015-09-15 06:49:04.909 258 11070.31 137.96 54837.68 88888.00 2015-09-15 06:49:05.409 258 11070.31 137.97 54837.73 88888.00 2015-09-15 06:49:05.909 258 11070.29 137.97 54837.69 88888.00 2015-09-15 06:49:06.409 258 11070.31 137.95 54837.64 88888.00 2015-09-15 06:49:06.909 258 11070.32 137.94 54837.60 88888.00 2015-09-15 06:49:07.409 258 11070.33 137.92 54837.67 88888.00 2015-09-15 06:49:07.909 258 11070.34 137.87 54837.67 88888.00 2015-09-15 06:49:08.409 258 11070.36 137.88 54837.65 88888.00 2015-09-15 06:49:08.909 258 11070.39 137.97 54837.68 88888.00 2015-09-15 06:49:09.409 258 11070.45 138.02 54837.74 88888.00 2015-09-15 06:49:09.909 258 11070.43 137.97 54837.69 88888.00 2015-09-15 06:49:10.409 258 11070.39 137.91 54837.63 88888.00 2015-09-15 06:49:10.909 258 11070.47 137.90 54837.57 88888.00 2015-09-15 06:49:11.409 258 11070.50 137.94 54837.56 88888.00 2015-09-15 06:49:11.909 258 11070.50 137.97 54837.63 88888.00 2015-09-15 06:49:12.409 258 11070.52 138.01 54837.58 88888.00 2015-09-15 06:49:12.909 258 11070.53 138.10 54837.60 88888.00 2015-09-15 06:49:13.409 258 11070.57 138.07 54837.59 88888.00 2015-09-15 06:49:13.909 258 11070.59 138.04 54837.57 88888.00 2015-09-15 06:49:14.409 258 11070.66 138.05 54837.56 88888.00 2015-09-15 06:49:14.909 258 11070.74 138.05 54837.51 88888.00 2015-09-15 06:49:15.409 258 11070.71 138.01 54837.55 88888.00 2015-09-15 06:49:15.909 258 11070.76 138.01 54837.56 88888.00 2015-09-15 06:49:16.409 258 11070.79 138.01 54837.61 88888.00 2015-09-15 06:49:16.909 258 11070.79 138.01 54837.63 88888.00 2015-09-15 06:49:17.409 258 11070.73 137.95 54837.60 88888.00 2015-09-15 06:49:17.909 258 11070.71 137.94 54837.60 88888.00 2015-09-15 06:49:18.409 258 11070.68 137.90 54837.63 88888.00 2015-09-15 06:49:18.909 258 11070.76 137.95 54837.64 88888.00 2015-09-15 06:49:19.409 258 11070.75 138.01 54837.67 88888.00 2015-09-15 06:49:19.909 258 11070.79 138.04 54837.61 88888.00 2015-09-15 06:49:20.409 258 11070.80 138.04 54837.57 88888.00 2015-09-15 06:49:20.909 258 11070.86 138.02 54837.65 88888.00 2015-09-15 06:49:21.409 258 11070.92 138.07 54837.63 88888.00 2015-09-15 06:49:21.909 258 11070.87 138.07 54837.58 88888.00 2015-09-15 06:49:22.409 258 11070.94 138.08 54837.57 88888.00 2015-09-15 06:49:22.909 258 11070.92 138.07 54837.49 88888.00 2015-09-15 06:49:23.409 258 11070.89 138.04 54837.49 88888.00 2015-09-15 06:49:23.909 258 11070.95 138.07 54837.48 88888.00 2015-09-15 06:49:24.409 258 11071.00 138.07 54837.45 88888.00 2015-09-15 06:49:24.909 258 11070.99 138.01 54837.49 88888.00 2015-09-15 06:49:25.409 258 11070.99 138.01 54837.48 88888.00 2015-09-15 06:49:25.909 258 11071.02 138.08 54837.45 88888.00 2015-09-15 06:49:26.409 258 11071.04 138.10 54837.41 88888.00 2015-09-15 06:49:26.909 258 11071.07 138.09 54837.45 88888.00 2015-09-15 06:49:27.409 258 11071.06 138.07 54837.39 88888.00 2015-09-15 06:49:27.909 258 11071.08 138.02 54837.35 88888.00 2015-09-15 06:49:28.409 258 11071.07 138.03 54837.39 88888.00 2015-09-15 06:49:28.909 258 11071.08 138.02 54837.49 88888.00 2015-09-15 06:49:29.409 258 11071.10 138.03 54837.54 88888.00 2015-09-15 06:49:29.909 258 11071.10 138.07 54837.48 88888.00 2015-09-15 06:49:30.409 258 11071.13 138.09 54837.49 88888.00 2015-09-15 06:49:30.909 258 11071.15 138.08 54837.45 88888.00 2015-09-15 06:49:31.409 258 11071.18 138.05 54837.39 88888.00 2015-09-15 06:49:31.909 258 11071.26 138.07 54837.40 88888.00 2015-09-15 06:49:32.409 258 11071.22 138.09 54837.33 88888.00 2015-09-15 06:49:32.909 258 11071.18 138.11 54837.33 88888.00 2015-09-15 06:49:33.409 258 11071.23 138.12 54837.34 88888.00 2015-09-15 06:49:33.909 258 11071.25 138.16 54837.40 88888.00 2015-09-15 06:49:34.409 258 11071.25 138.13 54837.45 88888.00 2015-09-15 06:49:34.909 258 11071.26 138.16 54837.39 88888.00 2015-09-15 06:49:35.409 258 11071.28 138.17 54837.45 88888.00 2015-09-15 06:49:35.909 258 11071.33 138.11 54837.49 88888.00 2015-09-15 06:49:36.409 258 11071.33 138.08 54837.46 88888.00 2015-09-15 06:49:36.909 258 11071.31 138.08 54837.41 88888.00 2015-09-15 06:49:37.409 258 11071.26 138.10 54837.37 88888.00 2015-09-15 06:49:37.909 258 11071.28 138.10 54837.30 88888.00 2015-09-15 06:49:38.409 258 11071.30 138.09 54837.29 88888.00 2015-09-15 06:49:38.909 258 11071.33 138.11 54837.29 88888.00 2015-09-15 06:49:39.409 258 11071.34 138.05 54837.32 88888.00 2015-09-15 06:49:39.909 258 11071.31 138.10 54837.34 88888.00 2015-09-15 06:49:40.409 258 11071.33 138.13 54837.34 88888.00 2015-09-15 06:49:40.909 258 11071.37 138.14 54837.39 88888.00 2015-09-15 06:49:41.409 258 11071.36 138.13 54837.33 88888.00 2015-09-15 06:49:41.909 258 11071.32 138.12 54837.39 88888.00 2015-09-15 06:49:42.409 258 11071.34 138.17 54837.38 88888.00 2015-09-15 06:49:42.909 258 11071.37 138.21 54837.38 88888.00 2015-09-15 06:49:43.409 258 11071.41 138.25 54837.37 88888.00 2015-09-15 06:49:43.909 258 11071.34 138.21 54837.37 88888.00 2015-09-15 06:49:44.409 258 11071.36 138.18 54837.41 88888.00 2015-09-15 06:49:44.909 258 11071.38 138.16 54837.45 88888.00 2015-09-15 06:49:45.409 258 11071.43 138.18 54837.45 88888.00 2015-09-15 06:49:45.909 258 11071.49 138.16 54837.43 88888.00 2015-09-15 06:49:46.409 258 11071.49 138.17 54837.43 88888.00 2015-09-15 06:49:46.909 258 11071.49 138.20 54837.42 88888.00 2015-09-15 06:49:47.409 258 11071.52 138.25 54837.40 88888.00 2015-09-15 06:49:47.909 258 11071.54 138.24 54837.39 88888.00 2015-09-15 06:49:48.409 258 11071.53 138.20 54837.37 88888.00 2015-09-15 06:49:48.909 258 11071.55 138.22 54837.39 88888.00 2015-09-15 06:49:49.409 258 11071.54 138.24 54837.40 88888.00 2015-09-15 06:49:49.909 258 11071.53 138.24 54837.38 88888.00 2015-09-15 06:49:50.409 258 11071.57 138.18 54837.33 88888.00 2015-09-15 06:49:50.909 258 11071.60 138.21 54837.31 88888.00 2015-09-15 06:49:51.409 258 11071.63 138.19 54837.22 88888.00 2015-09-15 06:49:51.909 258 11071.57 138.18 54837.29 88888.00 2015-09-15 06:49:52.409 258 11071.57 138.24 54837.34 88888.00 2015-09-15 06:49:52.909 258 11071.62 138.27 54837.20 88888.00 2015-09-15 06:49:53.409 258 11071.62 138.25 54837.08 88888.00 2015-09-15 06:49:53.909 258 11071.64 138.20 54837.10 88888.00 2015-09-15 06:49:54.409 258 11071.68 138.21 54837.25 88888.00 2015-09-15 06:49:54.909 258 11071.65 138.24 54837.42 88888.00 2015-09-15 06:49:55.409 258 11071.60 138.27 54837.39 88888.00 2015-09-15 06:49:55.909 258 11071.58 138.22 54837.23 88888.00 2015-09-15 06:49:56.409 258 11071.59 138.22 54837.17 88888.00 2015-09-15 06:49:56.909 258 11071.60 138.20 54837.22 88888.00 2015-09-15 06:49:57.409 258 11071.67 138.24 54837.21 88888.00 2015-09-15 06:49:57.909 258 11071.70 138.30 54837.17 88888.00 2015-09-15 06:49:58.409 258 11071.70 138.30 54837.16 88888.00 2015-09-15 06:49:58.909 258 11071.67 138.29 54837.13 88888.00 2015-09-15 06:49:59.409 258 11071.67 138.33 54837.22 88888.00 2015-09-15 06:49:59.909 258 11071.68 138.28 54837.46 88888.00 2015-09-15 06:50:00.409 258 11071.68 138.27 54837.57 88888.00 2015-09-15 06:50:00.909 258 11071.64 138.29 54837.59 88888.00 2015-09-15 06:50:01.409 258 11071.60 138.28 54837.66 88888.00 2015-09-15 06:50:01.909 258 11071.65 138.29 54837.68 88888.00 2015-09-15 06:50:02.409 258 11071.62 138.30 54837.66 88888.00 2015-09-15 06:50:02.909 258 11071.59 138.30 54837.66 88888.00 2015-09-15 06:50:03.409 258 11071.59 138.30 54837.64 88888.00 2015-09-15 06:50:03.909 258 11071.60 138.31 54837.63 88888.00 2015-09-15 06:50:04.409 258 11071.59 138.30 54837.72 88888.00 2015-09-15 06:50:04.909 258 11071.59 138.28 54837.68 88888.00 2015-09-15 06:50:05.409 258 11071.57 138.29 54837.60 88888.00 2015-09-15 06:50:05.909 258 11071.51 138.26 54837.73 88888.00 2015-09-15 06:50:06.409 258 11071.52 138.26 54837.75 88888.00 2015-09-15 06:50:06.909 258 11071.57 138.25 54837.77 88888.00 2015-09-15 06:50:07.409 258 11071.57 138.21 54837.75 88888.00 2015-09-15 06:50:07.909 258 11071.53 138.21 54837.75 88888.00 2015-09-15 06:50:08.409 258 11071.49 138.19 54837.82 88888.00 2015-09-15 06:50:08.909 258 11071.48 138.22 54837.85 88888.00 2015-09-15 06:50:09.409 258 11071.44 138.21 54837.84 88888.00 2015-09-15 06:50:09.909 258 11071.44 138.25 54837.89 88888.00 2015-09-15 06:50:10.409 258 11071.41 138.28 54838.01 88888.00 2015-09-15 06:50:10.909 258 11071.39 138.25 54837.98 88888.00 2015-09-15 06:50:11.409 258 11071.37 138.26 54838.01 88888.00 2015-09-15 06:50:11.909 258 11071.37 138.27 54838.18 88888.00 2015-09-15 06:50:12.409 258 11071.36 138.24 54838.22 88888.00 2015-09-15 06:50:12.909 258 11071.39 138.27 54838.18 88888.00 2015-09-15 06:50:13.409 258 11071.37 138.29 54838.18 88888.00 2015-09-15 06:50:13.909 258 11071.36 138.25 54838.18 88888.00 2015-09-15 06:50:14.409 258 11071.28 138.27 54838.14 88888.00 2015-09-15 06:50:14.909 258 11071.23 138.26 54838.16 88888.00 2015-09-15 06:50:15.409 258 11071.32 138.24 54838.09 88888.00 2015-09-15 06:50:15.909 258 11071.28 138.25 54838.12 88888.00 2015-09-15 06:50:16.409 258 11071.25 138.22 54838.13 88888.00 2015-09-15 06:50:16.909 258 11071.26 138.22 54838.20 88888.00 2015-09-15 06:50:17.409 258 11071.27 138.20 54838.21 88888.00 2015-09-15 06:50:17.909 258 11071.26 138.17 54838.24 88888.00 2015-09-15 06:50:18.409 258 11071.25 138.13 54838.27 88888.00 2015-09-15 06:50:18.909 258 11071.21 138.16 54838.25 88888.00 2015-09-15 06:50:19.409 258 11071.22 138.14 54838.29 88888.00 2015-09-15 06:50:19.909 258 11071.12 138.11 54838.29 88888.00 2015-09-15 06:50:20.409 258 11071.16 138.10 54838.42 88888.00 2015-09-15 06:50:20.909 258 11071.18 138.10 54838.48 88888.00 2015-09-15 06:50:21.409 258 11071.13 138.12 54838.51 88888.00 2015-09-15 06:50:21.909 258 11071.16 138.16 54838.47 88888.00 2015-09-15 06:50:22.409 258 11071.15 138.17 54838.51 88888.00 2015-09-15 06:50:22.909 258 11071.18 138.14 54838.48 88888.00 2015-09-15 06:50:23.409 258 11071.23 138.14 54838.51 88888.00 2015-09-15 06:50:23.909 258 11071.18 138.16 54838.56 88888.00 2015-09-15 06:50:24.409 258 11071.13 138.13 54838.60 88888.00 2015-09-15 06:50:24.909 258 11071.13 138.08 54838.60 88888.00 2015-09-15 06:50:25.409 258 11071.12 138.11 54838.66 88888.00 2015-09-15 06:50:25.909 258 11071.13 138.11 54838.75 88888.00 2015-09-15 06:50:26.409 258 11071.10 138.11 54838.80 88888.00 2015-09-15 06:50:26.909 258 11071.08 138.11 54838.84 88888.00 2015-09-15 06:50:27.409 258 11071.07 138.09 54838.82 88888.00 2015-09-15 06:50:27.909 258 11071.07 138.10 54838.90 88888.00 2015-09-15 06:50:28.409 258 11071.06 138.10 54838.97 88888.00 2015-09-15 06:50:28.909 258 11071.07 138.07 54838.98 88888.00 2015-09-15 06:50:29.409 258 11071.01 138.11 54838.95 88888.00 2015-09-15 06:50:29.909 258 11071.06 138.14 54838.92 88888.00 2015-09-15 06:50:30.409 258 11071.11 138.12 54838.96 88888.00 2015-09-15 06:50:30.909 258 11071.07 138.05 54838.97 88888.00 2015-09-15 06:50:31.409 258 11071.08 138.05 54839.03 88888.00 2015-09-15 06:50:31.909 258 11071.07 138.05 54839.06 88888.00 2015-09-15 06:50:32.409 258 11071.08 138.05 54839.12 88888.00 2015-09-15 06:50:32.909 258 11071.08 138.10 54839.13 88888.00 2015-09-15 06:50:33.409 258 11071.08 138.08 54839.14 88888.00 2015-09-15 06:50:33.909 258 11071.07 138.07 54839.10 88888.00 2015-09-15 06:50:34.409 258 11071.10 138.08 54839.12 88888.00 2015-09-15 06:50:34.909 258 11071.13 138.10 54839.10 88888.00 2015-09-15 06:50:35.409 258 11071.08 138.08 54839.10 88888.00 2015-09-15 06:50:35.909 258 11071.15 138.09 54839.17 88888.00 2015-09-15 06:50:36.409 258 11071.18 138.10 54839.24 88888.00 2015-09-15 06:50:36.909 258 11071.17 138.10 54839.25 88888.00 2015-09-15 06:50:37.409 258 11071.21 138.11 54839.31 88888.00 2015-09-15 06:50:37.909 258 11071.25 138.05 54839.28 88888.00 2015-09-15 06:50:38.409 258 11071.26 137.97 54839.23 88888.00 2015-09-15 06:50:38.909 258 11071.22 138.00 54839.30 88888.00 2015-09-15 06:50:39.409 258 11071.21 138.05 54839.23 88888.00 2015-09-15 06:50:39.909 258 11071.17 138.05 54839.22 88888.00 2015-09-15 06:50:40.409 258 11071.17 138.05 54839.19 88888.00 2015-09-15 06:50:40.909 258 11071.17 138.08 54839.16 88888.00 2015-09-15 06:50:41.409 258 11071.17 138.03 54839.19 88888.00 2015-09-15 06:50:41.909 258 11071.15 138.01 54839.18 88888.00 2015-09-15 06:50:42.409 258 11071.21 138.03 54839.16 88888.00 2015-09-15 06:50:42.909 258 11071.17 138.08 54839.18 88888.00 2015-09-15 06:50:43.409 258 11071.12 138.08 54839.18 88888.00 2015-09-15 06:50:43.909 258 11071.08 138.08 54839.18 88888.00 2015-09-15 06:50:44.409 258 11071.06 138.08 54839.21 88888.00 2015-09-15 06:50:44.909 258 11071.00 138.12 54839.23 88888.00 2015-09-15 06:50:45.409 258 11070.95 138.11 54839.30 88888.00 2015-09-15 06:50:45.909 258 11070.91 138.11 54839.35 88888.00 2015-09-15 06:50:46.409 258 11070.96 138.11 54839.42 88888.00 2015-09-15 06:50:46.909 258 11070.91 138.09 54839.53 88888.00 2015-09-15 06:50:47.409 258 11070.89 138.07 54839.54 88888.00 2015-09-15 06:50:47.909 258 11070.91 137.97 54839.54 88888.00 2015-09-15 06:50:48.409 258 11070.92 137.96 54839.59 88888.00 2015-09-15 06:50:48.909 258 11070.96 137.97 54839.62 88888.00 2015-09-15 06:50:49.409 258 11071.04 137.99 54839.71 88888.00 2015-09-15 06:50:49.909 258 11071.01 138.00 54839.75 88888.00 2015-09-15 06:50:50.409 258 11071.00 138.01 54839.69 88888.00 2015-09-15 06:50:50.909 258 11070.99 137.96 54839.82 88888.00 2015-09-15 06:50:51.409 258 11070.96 137.94 54839.87 88888.00 2015-09-15 06:50:51.909 258 11070.94 137.97 54839.91 88888.00 2015-09-15 06:50:52.409 258 11070.90 137.93 54839.98 88888.00 2015-09-15 06:50:52.909 258 11070.96 137.92 54839.93 88888.00 2015-09-15 06:50:53.409 258 11070.94 137.91 54840.00 88888.00 2015-09-15 06:50:53.909 258 11070.94 137.87 54840.01 88888.00 2015-09-15 06:50:54.409 258 11070.95 137.90 54840.05 88888.00 2015-09-15 06:50:54.909 258 11070.95 137.92 54840.19 88888.00 2015-09-15 06:50:55.409 258 11070.92 137.92 54840.20 88888.00 2015-09-15 06:50:55.909 258 11070.94 137.96 54840.20 88888.00 2015-09-15 06:50:56.409 258 11070.95 138.00 54840.12 88888.00 2015-09-15 06:50:56.909 258 11070.97 138.02 54840.17 88888.00 2015-09-15 06:50:57.409 258 11071.00 137.96 54840.21 88888.00 2015-09-15 06:50:57.909 258 11070.97 137.96 54840.32 88888.00 2015-09-15 06:50:58.409 258 11070.97 137.95 54840.35 88888.00 2015-09-15 06:50:58.909 258 11070.99 137.94 54840.31 88888.00 2015-09-15 06:50:59.409 258 11070.92 137.92 54840.33 88888.00 2015-09-15 06:50:59.909 258 11070.96 137.93 54840.36 88888.00 2015-09-15 06:51:00.409 258 11070.97 137.93 54840.38 88888.00 2015-09-15 06:51:00.909 258 11070.99 137.94 54840.39 88888.00 2015-09-15 06:51:01.409 258 11070.99 137.96 54840.44 88888.00 2015-09-15 06:51:01.909 258 11071.01 137.94 54840.44 88888.00 2015-09-15 06:51:02.409 258 11071.00 137.91 54840.46 88888.00 2015-09-15 06:51:02.909 258 11071.05 137.94 54840.53 88888.00 2015-09-15 06:51:03.409 258 11070.99 137.97 54840.57 88888.00 2015-09-15 06:51:03.909 258 11070.99 137.93 54840.54 88888.00 2015-09-15 06:51:04.409 258 11071.04 137.87 54840.52 88888.00 2015-09-15 06:51:04.909 258 11071.10 137.90 54840.54 88888.00 2015-09-15 06:51:05.409 258 11071.12 137.91 54840.52 88888.00 2015-09-15 06:51:05.909 258 11071.12 137.93 54840.50 88888.00 2015-09-15 06:51:06.409 258 11071.08 137.87 54840.46 88888.00 2015-09-15 06:51:06.909 258 11071.10 137.84 54840.48 88888.00 2015-09-15 06:51:07.409 258 11071.15 137.93 54840.58 88888.00 2015-09-15 06:51:07.909 258 11071.17 137.95 54840.64 88888.00 2015-09-15 06:51:08.409 258 11071.17 137.93 54840.67 88888.00 2015-09-15 06:51:08.909 258 11071.15 137.97 54840.72 88888.00 2015-09-15 06:51:09.409 258 11071.17 137.93 54840.74 88888.00 2015-09-15 06:51:09.909 258 11071.18 137.94 54840.77 88888.00 2015-09-15 06:51:10.409 258 11071.16 137.91 54840.83 88888.00 2015-09-15 06:51:10.909 258 11071.18 137.92 54840.82 88888.00 2015-09-15 06:51:11.410 258 11071.21 137.94 54840.81 88888.00 2015-09-15 06:51:11.910 258 11071.23 137.95 54840.75 88888.00 2015-09-15 06:51:12.410 258 11071.22 138.00 54840.80 88888.00 2015-09-15 06:51:12.910 258 11071.20 137.97 54840.80 88888.00 2015-09-15 06:51:13.410 258 11071.23 137.96 54840.80 88888.00 2015-09-15 06:51:13.910 258 11071.23 137.95 54840.88 88888.00 2015-09-15 06:51:14.410 258 11071.26 137.93 54840.97 88888.00 2015-09-15 06:51:14.910 258 11071.21 137.93 54841.02 88888.00 2015-09-15 06:51:15.410 258 11071.22 137.86 54841.03 88888.00 2015-09-15 06:51:15.910 258 11071.27 137.88 54840.98 88888.00 2015-09-15 06:51:16.410 258 11071.32 137.92 54840.89 88888.00 2015-09-15 06:51:16.910 258 11071.28 137.93 54840.90 88888.00 2015-09-15 06:51:17.410 258 11071.23 137.87 54840.97 88888.00 2015-09-15 06:51:17.910 258 11071.22 137.91 54841.03 88888.00 2015-09-15 06:51:18.410 258 11071.25 137.94 54841.05 88888.00 2015-09-15 06:51:18.910 258 11071.21 137.90 54841.09 88888.00 2015-09-15 06:51:19.410 258 11071.26 137.91 54841.03 88888.00 2015-09-15 06:51:19.910 258 11071.26 137.88 54840.99 88888.00 2015-09-15 06:51:20.410 258 11071.28 137.86 54841.00 88888.00 2015-09-15 06:51:20.910 258 11071.32 137.92 54841.08 88888.00 2015-09-15 06:51:21.410 258 11071.33 137.93 54841.09 88888.00 2015-09-15 06:51:21.910 258 11071.32 137.95 54841.10 88888.00 2015-09-15 06:51:22.410 258 11071.28 137.95 54841.08 88888.00 2015-09-15 06:51:22.910 258 11071.30 137.92 54841.08 88888.00 2015-09-15 06:51:23.410 258 11071.32 137.91 54841.14 88888.00 2015-09-15 06:51:23.910 258 11071.34 137.91 54841.19 88888.00 2015-09-15 06:51:24.410 258 11071.39 137.91 54841.24 88888.00 2015-09-15 06:51:24.910 258 11071.38 137.91 54841.24 88888.00 2015-09-15 06:51:25.410 258 11071.37 137.96 54841.28 88888.00 2015-09-15 06:51:25.910 258 11071.32 137.97 54841.35 88888.00 2015-09-15 06:51:26.410 258 11071.38 137.92 54841.40 88888.00 2015-09-15 06:51:26.910 258 11071.36 137.90 54841.38 88888.00 2015-09-15 06:51:27.410 258 11071.36 137.90 54841.36 88888.00 2015-09-15 06:51:27.910 258 11071.33 137.91 54841.44 88888.00 2015-09-15 06:51:28.410 258 11071.36 137.85 54841.53 88888.00 2015-09-15 06:51:28.910 258 11071.38 137.94 54841.49 88888.00 2015-09-15 06:51:29.410 258 11071.34 137.99 54841.41 88888.00 2015-09-15 06:51:29.910 258 11071.28 137.93 54841.45 88888.00 2015-09-15 06:51:30.410 258 11071.27 137.90 54841.42 88888.00 2015-09-15 06:51:30.910 258 11071.22 137.91 54841.47 88888.00 2015-09-15 06:51:31.410 258 11071.18 137.92 54841.59 88888.00 2015-09-15 06:51:31.910 258 11071.17 137.91 54841.56 88888.00 2015-09-15 06:51:32.410 258 11071.16 137.91 54841.53 88888.00 2015-09-15 06:51:32.910 258 11071.11 137.87 54841.67 88888.00 2015-09-15 06:51:33.410 258 11071.07 137.86 54841.73 88888.00 2015-09-15 06:51:33.910 258 11071.10 137.88 54841.78 88888.00 2015-09-15 06:51:34.410 258 11071.15 137.85 54841.80 88888.00 2015-09-15 06:51:34.910 258 11071.08 137.85 54841.79 88888.00 2015-09-15 06:51:35.410 258 11071.07 137.88 54841.81 88888.00 2015-09-15 06:51:35.910 258 11071.08 137.87 54841.88 88888.00 2015-09-15 06:51:36.410 258 11071.08 137.82 54841.90 88888.00 2015-09-15 06:51:36.910 258 11071.08 137.80 54841.96 88888.00 2015-09-15 06:51:37.410 258 11071.08 137.86 54841.98 88888.00 2015-09-15 06:51:37.910 258 11071.11 137.87 54841.91 88888.00 2015-09-15 06:51:38.410 258 11071.11 137.85 54841.67 88888.00 2015-09-15 06:51:38.910 258 11071.12 137.86 54841.77 88888.00 2015-09-15 06:51:39.410 258 11071.08 137.87 54842.14 88888.00 2015-09-15 06:51:39.910 258 11071.04 137.90 54842.25 88888.00 2015-09-15 06:51:40.410 258 11071.00 137.90 54842.28 88888.00 2015-09-15 06:51:40.910 258 11071.05 137.86 54842.23 88888.00 2015-09-15 06:51:41.410 258 11071.06 137.87 54842.16 88888.00 2015-09-15 06:51:41.910 258 11071.08 137.93 54842.17 88888.00 2015-09-15 06:51:42.410 258 11071.05 137.95 54842.26 88888.00 2015-09-15 06:51:42.910 258 11071.05 137.95 54842.24 88888.00 2015-09-15 06:51:43.410 258 11071.05 137.94 54842.29 88888.00 2015-09-15 06:51:43.910 258 11071.11 137.92 54842.29 88888.00 2015-09-15 06:51:44.410 258 11071.10 137.91 54842.31 88888.00 2015-09-15 06:51:44.910 258 11071.10 137.90 54842.33 88888.00 2015-09-15 06:51:45.410 258 11071.02 137.88 54842.43 88888.00 2015-09-15 06:51:45.910 258 11071.02 137.92 54842.45 88888.00 2015-09-15 06:51:46.410 258 11071.04 137.95 54842.47 88888.00 2015-09-15 06:51:46.910 258 11071.02 137.95 54842.45 88888.00 2015-09-15 06:51:47.410 258 11071.05 137.95 54842.47 88888.00 2015-09-15 06:51:47.910 258 11071.07 137.91 54842.43 88888.00 2015-09-15 06:51:48.410 258 11071.08 137.91 54842.42 88888.00 2015-09-15 06:51:48.910 258 11071.13 137.93 54842.43 88888.00 2015-09-15 06:51:49.410 258 11071.18 137.93 54842.51 88888.00 2015-09-15 06:51:49.910 258 11071.18 137.95 54842.64 88888.00 2015-09-15 06:51:50.410 258 11071.21 137.93 54842.65 88888.00 2015-09-15 06:51:50.910 258 11071.21 137.91 54842.64 88888.00 2015-09-15 06:51:51.410 258 11071.26 137.91 54842.58 88888.00 2015-09-15 06:51:51.910 258 11071.27 137.92 54842.52 88888.00 2015-09-15 06:51:52.410 258 11071.28 137.91 54842.57 88888.00 2015-09-15 06:51:52.910 258 11071.30 137.93 54842.61 88888.00 2015-09-15 06:51:53.410 258 11071.30 137.97 54842.57 88888.00 2015-09-15 06:51:53.910 258 11071.31 137.96 54842.57 88888.00 2015-09-15 06:51:54.410 258 11071.34 137.95 54842.57 88888.00 2015-09-15 06:51:54.910 258 11071.37 137.95 54842.59 88888.00 2015-09-15 06:51:55.410 258 11071.43 137.93 54842.59 88888.00 2015-09-15 06:51:55.910 258 11071.48 137.96 54842.50 88888.00 2015-09-15 06:51:56.410 258 11071.49 138.03 54842.52 88888.00 2015-09-15 06:51:56.910 258 11071.48 138.03 54842.54 88888.00 2015-09-15 06:51:57.410 258 11071.52 138.03 54842.54 88888.00 2015-09-15 06:51:57.910 258 11071.57 138.01 54842.56 88888.00 2015-09-15 06:51:58.410 258 11071.58 138.02 54842.60 88888.00 2015-09-15 06:51:58.910 258 11071.64 137.97 54842.60 88888.00 2015-09-15 06:51:59.410 258 11071.65 138.02 54842.59 88888.00 2015-09-15 06:51:59.910 258 11071.70 138.02 54842.54 88888.00 2015-09-15 06:52:00.410 258 11071.78 138.07 54842.54 88888.00 2015-09-15 06:52:00.910 258 11071.81 138.04 54842.45 88888.00 2015-09-15 06:52:01.410 258 11071.80 138.02 54842.41 88888.00 2015-09-15 06:52:01.910 258 11071.86 138.02 54842.37 88888.00 2015-09-15 06:52:02.410 258 11071.89 138.04 54842.32 88888.00 2015-09-15 06:52:02.910 258 11071.94 138.10 54842.37 88888.00 2015-09-15 06:52:03.410 258 11071.91 138.10 54842.45 88888.00 2015-09-15 06:52:03.910 258 11071.90 138.07 54842.42 88888.00 2015-09-15 06:52:04.410 258 11071.98 138.05 54842.42 88888.00 2015-09-15 06:52:04.910 258 11071.98 138.13 54842.40 88888.00 2015-09-15 06:52:05.410 258 11071.96 138.18 54842.38 88888.00 2015-09-15 06:52:05.910 258 11072.00 138.12 54842.35 88888.00 2015-09-15 06:52:06.410 258 11072.04 138.19 54842.31 88888.00 2015-09-15 06:52:06.910 258 11072.05 138.20 54842.33 88888.00 2015-09-15 06:52:07.410 258 11072.19 138.21 54842.24 88888.00 2015-09-15 06:52:07.910 258 11072.21 138.24 54842.22 88888.00 2015-09-15 06:52:08.410 258 11072.19 138.21 54842.23 88888.00 2015-09-15 06:52:08.910 258 11072.17 138.26 54842.28 88888.00 2015-09-15 06:52:09.410 258 11072.23 138.27 54842.26 88888.00 2015-09-15 06:52:09.910 258 11072.25 138.25 54842.08 88888.00 2015-09-15 06:52:10.410 258 11072.23 138.27 54842.03 88888.00 2015-09-15 06:52:10.910 258 11072.23 138.33 54842.08 88888.00 2015-09-15 06:52:11.410 258 11072.30 138.35 54842.17 88888.00 2015-09-15 06:52:11.910 258 11072.36 138.34 54842.23 88888.00 2015-09-15 06:52:12.410 258 11072.38 138.35 54842.22 88888.00 2015-09-15 06:52:12.910 258 11072.38 138.36 54842.19 88888.00 2015-09-15 06:52:13.410 258 11072.38 138.38 54842.14 88888.00 2015-09-15 06:52:13.910 258 11072.41 138.39 54842.12 88888.00 2015-09-15 06:52:14.410 258 11072.42 138.39 54842.13 88888.00 2015-09-15 06:52:14.910 258 11072.41 138.44 54842.03 88888.00 2015-09-15 06:52:15.410 258 11072.38 138.45 54841.95 88888.00 2015-09-15 06:52:15.910 258 11072.46 138.44 54841.99 88888.00 2015-09-15 06:52:16.410 258 11072.49 138.49 54842.04 88888.00 2015-09-15 06:52:16.910 258 11072.54 138.49 54842.10 88888.00 2015-09-15 06:52:17.410 258 11072.54 138.52 54842.10 88888.00 2015-09-15 06:52:17.910 258 11072.52 138.49 54842.07 88888.00 2015-09-15 06:52:18.410 258 11072.58 138.47 54842.13 88888.00 2015-09-15 06:52:18.910 258 11072.63 138.53 54842.11 88888.00 2015-09-15 06:52:19.410 258 11072.68 138.54 54841.99 88888.00 2015-09-15 06:52:19.910 258 11072.68 138.54 54841.97 88888.00 2015-09-15 06:52:20.410 258 11072.68 138.54 54842.00 88888.00 2015-09-15 06:52:20.910 258 11072.69 138.58 54841.99 88888.00 2015-09-15 06:52:21.410 258 11072.70 138.58 54841.94 88888.00 2015-09-15 06:52:21.910 258 11072.73 138.56 54841.91 88888.00 2015-09-15 06:52:22.410 258 11072.78 138.58 54841.93 88888.00 2015-09-15 06:52:22.910 258 11072.79 138.60 54841.96 88888.00 2015-09-15 06:52:23.410 258 11072.83 138.64 54841.97 88888.00 2015-09-15 06:52:23.910 258 11072.80 138.61 54842.00 88888.00 2015-09-15 06:52:24.410 258 11072.83 138.64 54841.96 88888.00 2015-09-15 06:52:24.910 258 11072.87 138.69 54841.99 88888.00 2015-09-15 06:52:25.410 258 11072.93 138.62 54841.99 88888.00 2015-09-15 06:52:25.910 258 11072.91 138.66 54841.93 88888.00 2015-09-15 06:52:26.410 258 11072.95 138.71 54841.88 88888.00 2015-09-15 06:52:26.910 258 11072.99 138.77 54841.84 88888.00 2015-09-15 06:52:27.410 258 11073.00 138.76 54841.90 88888.00 2015-09-15 06:52:27.910 258 11072.99 138.76 54841.94 88888.00 2015-09-15 06:52:28.410 258 11073.03 138.77 54841.95 88888.00 2015-09-15 06:52:28.910 258 11073.08 138.77 54841.91 88888.00 2015-09-15 06:52:29.410 258 11073.09 138.79 54841.93 88888.00 2015-09-15 06:52:29.910 258 11073.13 138.78 54841.94 88888.00 2015-09-15 06:52:30.410 258 11073.16 138.78 54841.89 88888.00 2015-09-15 06:52:30.910 258 11073.16 138.80 54841.89 88888.00 2015-09-15 06:52:31.410 258 11073.21 138.84 54841.90 88888.00 2015-09-15 06:52:31.910 258 11073.27 138.86 54841.90 88888.00 2015-09-15 06:52:32.410 258 11073.32 138.87 54841.87 88888.00 2015-09-15 06:52:32.910 258 11073.32 138.87 54841.82 88888.00 2015-09-15 06:52:33.410 258 11073.40 138.87 54841.82 88888.00 2015-09-15 06:52:33.910 258 11073.43 138.87 54841.80 88888.00 2015-09-15 06:52:34.410 258 11073.41 138.86 54841.85 88888.00 2015-09-15 06:52:34.910 258 11073.42 138.87 54841.79 88888.00 2015-09-15 06:52:35.410 258 11073.45 138.87 54841.79 88888.00 2015-09-15 06:52:35.910 258 11073.50 138.98 54841.76 88888.00 2015-09-15 06:52:36.410 258 11073.51 138.96 54841.69 88888.00 2015-09-15 06:52:36.910 258 11073.53 139.02 54841.66 88888.00 2015-09-15 06:52:37.410 258 11073.60 139.00 54841.68 88888.00 2015-09-15 06:52:37.910 258 11073.61 139.07 54841.67 88888.00 2015-09-15 06:52:38.410 258 11073.64 139.03 54841.62 88888.00 2015-09-15 06:52:38.910 258 11073.64 139.07 54841.61 88888.00 2015-09-15 06:52:39.410 258 11073.66 139.07 54841.62 88888.00 2015-09-15 06:52:39.910 258 11073.67 139.07 54841.66 88888.00 2015-09-15 06:52:40.410 258 11073.71 139.11 54841.68 88888.00 2015-09-15 06:52:40.910 258 11073.76 139.13 54841.73 88888.00 2015-09-15 06:52:41.410 258 11073.78 139.18 54841.68 88888.00 2015-09-15 06:52:41.910 258 11073.81 139.21 54841.69 88888.00 2015-09-15 06:52:42.410 258 11073.85 139.23 54841.58 88888.00 2015-09-15 06:52:42.910 258 11073.87 139.22 54841.54 88888.00 2015-09-15 06:52:43.410 258 11073.85 139.20 54841.61 88888.00 2015-09-15 06:52:43.910 258 11073.90 139.21 54841.58 88888.00 2015-09-15 06:52:44.410 258 11073.92 139.23 54841.53 88888.00 2015-09-15 06:52:44.910 258 11073.94 139.29 54841.44 88888.00 2015-09-15 06:52:45.410 258 11073.98 139.37 54841.38 88888.00 2015-09-15 06:52:45.910 258 11074.00 139.40 54841.38 88888.00 2015-09-15 06:52:46.410 258 11074.04 139.44 54841.34 88888.00 2015-09-15 06:52:46.910 258 11074.06 139.44 54841.35 88888.00 2015-09-15 06:52:47.410 258 11074.15 139.47 54841.27 88888.00 2015-09-15 06:52:47.910 258 11074.16 139.46 54841.25 88888.00 2015-09-15 06:52:48.410 258 11074.21 139.51 54841.26 88888.00 2015-09-15 06:52:48.910 258 11074.19 139.49 54841.27 88888.00 2015-09-15 06:52:49.410 258 11074.16 139.48 54841.34 88888.00 2015-09-15 06:52:49.910 258 11074.24 139.54 54841.26 88888.00 2015-09-15 06:52:50.410 258 11074.26 139.56 54841.20 88888.00 2015-09-15 06:52:50.910 258 11074.28 139.63 54841.24 88888.00 2015-09-15 06:52:51.410 258 11074.30 139.68 54841.18 88888.00 2015-09-15 06:52:51.910 258 11074.30 139.64 54841.14 88888.00 2015-09-15 06:52:52.410 258 11074.31 139.64 54841.10 88888.00 2015-09-15 06:52:52.910 258 11074.37 139.65 54841.07 88888.00 2015-09-15 06:52:53.410 258 11074.45 139.69 54841.07 88888.00 2015-09-15 06:52:53.910 258 11074.52 139.70 54841.03 88888.00 2015-09-15 06:52:54.410 258 11074.60 139.73 54840.97 88888.00 2015-09-15 06:52:54.910 258 11074.56 139.77 54840.99 88888.00 2015-09-15 06:52:55.410 258 11074.63 139.78 54840.93 88888.00 2015-09-15 06:52:55.910 258 11074.67 139.78 54840.89 88888.00 2015-09-15 06:52:56.410 258 11074.76 139.78 54840.80 88888.00 2015-09-15 06:52:56.910 258 11074.78 139.81 54840.75 88888.00 2015-09-15 06:52:57.410 258 11074.78 139.83 54840.77 88888.00 2015-09-15 06:52:57.910 258 11074.82 139.85 54840.80 88888.00 2015-09-15 06:52:58.410 258 11074.91 139.91 54840.73 88888.00 2015-09-15 06:52:58.910 258 11074.96 139.94 54840.64 88888.00 2015-09-15 06:52:59.410 258 11074.96 139.94 54840.61 88888.00 2015-09-15 06:52:59.910 258 11074.97 139.99 54840.62 88888.00 2015-09-15 06:53:00.410 258 11075.02 140.02 54840.61 88888.00 2015-09-15 06:53:00.910 258 11075.03 140.06 54840.64 88888.00 2015-09-15 06:53:01.410 258 11075.02 140.12 54840.64 88888.00 2015-09-15 06:53:01.910 258 11075.12 140.12 54840.58 88888.00 2015-09-15 06:53:02.410 258 11075.21 140.14 54840.57 88888.00 2015-09-15 06:53:02.910 258 11075.21 140.15 54840.49 88888.00 2015-09-15 06:53:03.410 258 11075.25 140.22 54840.40 88888.00 2015-09-15 06:53:03.910 258 11075.34 140.29 54840.37 88888.00 2015-09-15 06:53:04.410 258 11075.34 140.30 54840.37 88888.00 2015-09-15 06:53:04.910 258 11075.34 140.27 54840.33 88888.00 2015-09-15 06:53:05.410 258 11075.40 140.27 54840.26 88888.00 2015-09-15 06:53:05.910 258 11075.45 140.27 54840.19 88888.00 2015-09-15 06:53:06.410 258 11075.54 140.28 54840.15 88888.00 2015-09-15 06:53:06.910 258 11075.54 140.29 54840.13 88888.00 2015-09-15 06:53:07.410 258 11075.64 140.32 54840.12 88888.00 2015-09-15 06:53:07.910 258 11075.64 140.37 54840.09 88888.00 2015-09-15 06:53:08.410 258 11075.64 140.39 54840.00 88888.00 2015-09-15 06:53:08.910 258 11075.68 140.40 54839.91 88888.00 2015-09-15 06:53:09.410 258 11075.71 140.44 54839.87 88888.00 2015-09-15 06:53:09.910 258 11075.75 140.39 54839.78 88888.00 2015-09-15 06:53:10.410 258 11075.76 140.39 54839.74 88888.00 2015-09-15 06:53:10.910 258 11075.87 140.42 54839.69 88888.00 2015-09-15 06:53:11.410 258 11075.86 140.52 54839.73 88888.00 2015-09-15 06:53:11.910 258 11075.81 140.53 54839.74 88888.00 2015-09-15 06:53:12.410 258 11075.85 140.53 54839.74 88888.00 2015-09-15 06:53:12.910 258 11075.96 140.49 54839.74 88888.00 2015-09-15 06:53:13.410 258 11076.01 140.54 54839.66 88888.00 2015-09-15 06:53:13.910 258 11076.04 140.58 54839.53 88888.00 2015-09-15 06:53:14.410 258 11076.07 140.63 54839.44 88888.00 2015-09-15 06:53:14.910 258 11076.13 140.70 54839.40 88888.00 2015-09-15 06:53:15.410 258 11076.20 140.75 54839.39 88888.00 2015-09-15 06:53:15.910 258 11076.22 140.77 54839.32 88888.00 2015-09-15 06:53:16.410 258 11076.25 140.78 54839.18 88888.00 2015-09-15 06:53:16.910 258 11076.34 140.78 54839.19 88888.00 2015-09-15 06:53:17.410 258 11076.38 140.79 54839.19 88888.00 2015-09-15 06:53:17.910 258 11076.40 140.83 54839.14 88888.00 2015-09-15 06:53:18.410 258 11076.46 140.82 54839.03 88888.00 2015-09-15 06:53:18.910 258 11076.55 140.83 54839.01 88888.00 2015-09-15 06:53:19.410 258 11076.65 140.88 54838.91 88888.00 2015-09-15 06:53:19.910 258 11076.66 140.91 54838.95 88888.00 2015-09-15 06:53:20.410 258 11076.66 140.94 54838.86 88888.00 2015-09-15 06:53:20.910 258 11076.71 140.96 54838.80 88888.00 2015-09-15 06:53:21.410 258 11076.74 140.98 54838.75 88888.00 2015-09-15 06:53:21.910 258 11076.75 141.01 54838.69 88888.00 2015-09-15 06:53:22.410 258 11076.85 141.05 54838.70 88888.00 2015-09-15 06:53:22.910 258 11076.87 141.06 54838.63 88888.00 2015-09-15 06:53:23.410 258 11076.95 141.13 54838.49 88888.00 2015-09-15 06:53:23.910 258 11076.98 141.14 54838.42 88888.00 2015-09-15 06:53:24.410 258 11077.01 141.15 54838.37 88888.00 2015-09-15 06:53:24.910 258 11077.08 141.14 54838.22 88888.00 2015-09-15 06:53:25.410 258 11077.11 141.16 54838.20 88888.00 2015-09-15 06:53:25.910 258 11077.16 141.20 54838.22 88888.00 2015-09-15 06:53:26.410 258 11077.27 141.24 54838.19 88888.00 2015-09-15 06:53:26.910 258 11077.29 141.30 54838.20 88888.00 2015-09-15 06:53:27.410 258 11077.32 141.35 54838.17 88888.00 2015-09-15 06:53:27.910 258 11077.34 141.40 54838.04 88888.00 2015-09-15 06:53:28.410 258 11077.43 141.34 54837.91 88888.00 2015-09-15 06:53:28.910 258 11077.47 141.33 54837.86 88888.00 2015-09-15 06:53:29.410 258 11077.54 141.35 54837.85 88888.00 2015-09-15 06:53:29.910 258 11077.56 141.40 54837.81 88888.00 2015-09-15 06:53:30.410 258 11077.66 141.42 54837.68 88888.00 2015-09-15 06:53:30.910 258 11077.66 141.46 54837.67 88888.00 2015-09-15 06:53:31.410 258 11077.76 141.48 54837.63 88888.00 2015-09-15 06:53:31.910 258 11077.79 141.45 54837.58 88888.00 2015-09-15 06:53:32.410 258 11077.80 141.51 54837.55 88888.00 2015-09-15 06:53:32.910 258 11077.87 141.57 54837.46 88888.00 2015-09-15 06:53:33.410 258 11077.90 141.60 54837.39 88888.00 2015-09-15 06:53:33.910 258 11077.90 141.63 54837.38 88888.00 2015-09-15 06:53:34.410 258 11077.91 141.65 54837.26 88888.00 2015-09-15 06:53:34.910 258 11077.96 141.65 54837.24 88888.00 2015-09-15 06:53:35.410 258 11078.02 141.63 54837.15 88888.00 2015-09-15 06:53:35.910 258 11078.08 141.62 54837.15 88888.00 2015-09-15 06:53:36.410 258 11078.11 141.66 54837.16 88888.00 2015-09-15 06:53:36.910 258 11078.10 141.72 54837.12 88888.00 2015-09-15 06:53:37.410 258 11078.10 141.73 54837.11 88888.00 2015-09-15 06:53:37.910 258 11078.12 141.72 54837.05 88888.00 2015-09-15 06:53:38.410 258 11078.18 141.72 54837.03 88888.00 2015-09-15 06:53:38.910 258 11078.26 141.72 54836.93 88888.00 2015-09-15 06:53:39.410 258 11078.27 141.71 54836.86 88888.00 2015-09-15 06:53:39.910 258 11078.34 141.76 54836.91 88888.00 2015-09-15 06:53:40.410 258 11078.37 141.80 54836.89 88888.00 2015-09-15 06:53:40.910 258 11078.37 141.85 54836.81 88888.00 2015-09-15 06:53:41.410 258 11078.37 141.90 54836.72 88888.00 2015-09-15 06:53:41.910 258 11078.41 141.90 54836.69 88888.00 2015-09-15 06:53:42.410 258 11078.47 141.91 54836.69 88888.00 2015-09-15 06:53:42.910 258 11078.54 141.98 54836.60 88888.00 2015-09-15 06:53:43.410 258 11078.54 142.02 54836.59 88888.00 2015-09-15 06:53:43.910 258 11078.55 142.02 54836.61 88888.00 2015-09-15 06:53:44.410 258 11078.57 142.04 54836.60 88888.00 2015-09-15 06:53:44.910 258 11078.57 142.06 54836.59 88888.00 2015-09-15 06:53:45.410 258 11078.60 142.11 54836.58 88888.00 2015-09-15 06:53:45.910 258 11078.68 142.09 54836.54 88888.00 2015-09-15 06:53:46.410 258 11078.75 142.16 54836.43 88888.00 2015-09-15 06:53:46.910 258 11078.81 142.16 54836.41 88888.00 2015-09-15 06:53:47.410 258 11078.85 142.21 54836.40 88888.00 2015-09-15 06:53:47.910 258 11078.88 142.24 54836.32 88888.00 2015-09-15 06:53:48.410 258 11078.91 142.22 54836.26 88888.00 2015-09-15 06:53:48.910 258 11078.92 142.21 54836.23 88888.00 2015-09-15 06:53:49.410 258 11078.96 142.23 54836.20 88888.00 2015-09-15 06:53:49.910 258 11079.00 142.26 54836.15 88888.00 2015-09-15 06:53:50.410 258 11079.04 142.31 54836.10 88888.00 2015-09-15 06:53:50.910 258 11079.04 142.26 54836.09 88888.00 2015-09-15 06:53:51.410 258 11079.10 142.23 54836.02 88888.00 2015-09-15 06:53:51.910 258 11079.21 142.23 54835.97 88888.00 2015-09-15 06:53:52.410 258 11079.28 142.26 54835.94 88888.00 2015-09-15 06:53:52.910 258 11079.26 142.32 54835.88 88888.00 2015-09-15 06:53:53.410 258 11079.26 142.32 54835.82 88888.00 2015-09-15 06:53:53.910 258 11079.27 142.38 54835.71 88888.00 2015-09-15 06:53:54.410 258 11079.31 142.35 54835.76 88888.00 2015-09-15 06:53:54.910 258 11079.37 142.32 54835.75 88888.00 2015-09-15 06:53:55.410 258 11079.39 142.38 54835.67 88888.00 2015-09-15 06:53:55.910 258 11079.42 142.40 54835.65 88888.00 2015-09-15 06:53:56.410 258 11079.53 142.43 54835.59 88888.00 2015-09-15 06:53:56.910 258 11079.63 142.46 54835.49 88888.00 2015-09-15 06:53:57.410 258 11079.65 142.48 54835.49 88888.00 2015-09-15 06:53:57.910 258 11079.67 142.47 54835.46 88888.00 2015-09-15 06:53:58.410 258 11079.69 142.48 54835.40 88888.00 2015-09-15 06:53:58.910 258 11079.79 142.51 54835.42 88888.00 2015-09-15 06:53:59.410 258 11079.85 142.56 54835.36 88888.00 2015-09-15 06:53:59.910 258 11079.94 142.57 54835.31 88888.00 2015-09-15 06:54:00.410 258 11079.99 142.59 54835.22 88888.00 2015-09-15 06:54:00.910 258 11080.03 142.60 54835.14 88888.00 2015-09-15 06:54:01.410 258 11080.03 142.59 54835.05 88888.00 2015-09-15 06:54:01.910 258 11080.09 142.59 54834.98 88888.00 2015-09-15 06:54:02.410 258 11080.17 142.59 54834.93 88888.00 2015-09-15 06:54:02.910 258 11080.26 142.65 54834.86 88888.00 2015-09-15 06:54:03.410 258 11080.32 142.69 54834.75 88888.00 2015-09-15 06:54:03.910 258 11080.38 142.73 54834.69 88888.00 2015-09-15 06:54:04.410 258 11080.45 142.72 54834.54 88888.00 2015-09-15 06:54:04.910 258 11080.48 142.70 54834.45 88888.00 2015-09-15 06:54:05.410 258 11080.59 142.74 54834.45 88888.00 2015-09-15 06:54:05.910 258 11080.69 142.77 54834.33 88888.00 2015-09-15 06:54:06.410 258 11080.77 142.81 54834.21 88888.00 2015-09-15 06:54:06.910 258 11080.85 142.84 54834.16 88888.00 2015-09-15 06:54:07.410 258 11080.94 142.87 54834.13 88888.00 2015-09-15 06:54:07.910 258 11081.00 142.90 54834.01 88888.00 2015-09-15 06:54:08.410 258 11081.08 142.91 54833.86 88888.00 2015-09-15 06:54:08.910 258 11081.11 142.94 54833.77 88888.00 2015-09-15 06:54:09.410 258 11081.22 142.94 54833.73 88888.00 2015-09-15 06:54:09.910 258 11081.29 142.98 54833.64 88888.00 2015-09-15 06:54:10.410 258 11081.30 143.01 54833.63 88888.00 2015-09-15 06:54:10.910 258 11081.37 143.00 54833.52 88888.00 2015-09-15 06:54:11.410 258 11081.45 143.05 54833.44 88888.00 2015-09-15 06:54:11.910 258 11081.53 143.11 54833.38 88888.00 2015-09-15 06:54:12.410 258 11081.61 143.15 54833.27 88888.00 2015-09-15 06:54:12.910 258 11081.68 143.17 54833.20 88888.00 2015-09-15 06:54:13.410 258 11081.74 143.19 54833.12 88888.00 2015-09-15 06:54:13.910 258 11081.78 143.18 54832.98 88888.00 2015-09-15 06:54:14.410 258 11081.87 143.18 54832.92 88888.00 2015-09-15 06:54:14.910 258 11081.95 143.23 54832.83 88888.00 2015-09-15 06:54:15.410 258 11082.04 143.24 54832.75 88888.00 2015-09-15 06:54:15.910 258 11082.13 143.26 54832.67 88888.00 2015-09-15 06:54:16.410 258 11082.21 143.32 54832.61 88888.00 2015-09-15 06:54:16.910 258 11082.28 143.36 54832.52 88888.00 2015-09-15 06:54:17.410 258 11082.34 143.33 54832.41 88888.00 2015-09-15 06:54:17.910 258 11082.36 143.35 54832.28 88888.00 2015-09-15 06:54:18.410 258 11082.47 143.43 54832.13 88888.00 2015-09-15 06:54:18.910 258 11082.58 143.49 54831.95 88888.00 2015-09-15 06:54:19.410 258 11082.66 143.46 54831.96 88888.00 2015-09-15 06:54:19.910 258 11082.71 143.48 54831.86 88888.00 2015-09-15 06:54:20.410 258 11082.79 143.54 54831.78 88888.00 2015-09-15 06:54:20.910 258 11082.86 143.59 54831.76 88888.00 2015-09-15 06:54:21.411 258 11082.88 143.60 54831.70 88888.00 2015-09-15 06:54:21.911 258 11083.02 143.58 54831.53 88888.00 2015-09-15 06:54:22.411 258 11083.09 143.62 54831.42 88888.00 2015-09-15 06:54:22.911 258 11083.15 143.71 54831.31 88888.00 2015-09-15 06:54:23.411 258 11083.22 143.69 54831.21 88888.00 2015-09-15 06:54:23.911 258 11083.30 143.71 54831.19 88888.00 2015-09-15 06:54:24.411 258 11083.36 143.71 54831.14 88888.00 2015-09-15 06:54:24.911 258 11083.45 143.76 54831.05 88888.00 2015-09-15 06:54:25.411 258 11083.48 143.80 54830.92 88888.00 2015-09-15 06:54:25.911 258 11083.55 143.83 54830.75 88888.00 2015-09-15 06:54:26.411 258 11083.60 143.85 54830.70 88888.00 2015-09-15 06:54:26.911 258 11083.65 143.90 54830.65 88888.00 2015-09-15 06:54:27.411 258 11083.76 143.90 54830.56 88888.00 2015-09-15 06:54:27.911 258 11083.82 143.93 54830.44 88888.00 2015-09-15 06:54:28.411 258 11083.92 143.92 54830.38 88888.00 2015-09-15 06:54:28.911 258 11083.98 143.92 54830.33 88888.00 2015-09-15 06:54:29.411 258 11084.02 143.96 54830.23 88888.00 2015-09-15 06:54:29.911 258 11084.09 144.03 54830.14 88888.00 2015-09-15 06:54:30.411 258 11084.18 144.05 54830.11 88888.00 2015-09-15 06:54:30.911 258 11084.27 144.10 54830.00 88888.00 2015-09-15 06:54:31.411 258 11084.34 144.18 54829.98 88888.00 2015-09-15 06:54:31.911 258 11084.32 144.19 54829.95 88888.00 2015-09-15 06:54:32.411 258 11084.35 144.12 54829.86 88888.00 2015-09-15 06:54:32.911 258 11084.35 144.13 54829.78 88888.00 2015-09-15 06:54:33.411 258 11084.43 144.16 54829.68 88888.00 2015-09-15 06:54:33.911 258 11084.50 144.22 54829.57 88888.00 2015-09-15 06:54:34.411 258 11084.58 144.22 54829.47 88888.00 2015-09-15 06:54:34.911 258 11084.65 144.24 54829.44 88888.00 2015-09-15 06:54:35.411 258 11084.74 144.27 54829.35 88888.00 2015-09-15 06:54:35.911 258 11084.77 144.28 54829.30 88888.00 2015-09-15 06:54:36.411 258 11084.80 144.33 54829.22 88888.00 2015-09-15 06:54:36.911 258 11084.86 144.33 54829.14 88888.00 2015-09-15 06:54:37.411 258 11084.95 144.34 54828.99 88888.00 2015-09-15 06:54:37.911 258 11084.98 144.38 54828.93 88888.00 2015-09-15 06:54:38.411 258 11085.07 144.38 54828.87 88888.00 2015-09-15 06:54:38.911 258 11085.13 144.41 54828.80 88888.00 2015-09-15 06:54:39.411 258 11085.19 144.42 54828.71 88888.00 2015-09-15 06:54:39.911 258 11085.28 144.44 54828.65 88888.00 2015-09-15 06:54:40.411 258 11085.33 144.46 54828.56 88888.00 2015-09-15 06:54:40.911 258 11085.33 144.47 54828.44 88888.00 2015-09-15 06:54:41.411 258 11085.37 144.44 54828.36 88888.00 2015-09-15 06:54:41.911 258 11085.44 144.45 54828.31 88888.00 2015-09-15 06:54:42.411 258 11085.44 144.51 54828.27 88888.00 2015-09-15 06:54:42.911 258 11085.47 144.54 54828.25 88888.00 2015-09-15 06:54:43.411 258 11085.59 144.58 54828.14 88888.00 2015-09-15 06:54:43.911 258 11085.65 144.61 54828.08 88888.00 2015-09-15 06:54:44.411 258 11085.73 144.61 54828.04 88888.00 2015-09-15 06:54:44.911 258 11085.78 144.59 54827.99 88888.00 2015-09-15 06:54:45.411 258 11085.82 144.62 54827.87 88888.00 2015-09-15 06:54:45.911 258 11085.90 144.66 54827.82 88888.00 2015-09-15 06:54:46.411 258 11085.91 144.63 54827.80 88888.00 2015-09-15 06:54:46.911 258 11085.92 144.66 54827.76 88888.00 2015-09-15 06:54:47.411 258 11086.00 144.62 54827.60 88888.00 2015-09-15 06:54:47.911 258 11086.01 144.68 54827.55 88888.00 2015-09-15 06:54:48.411 258 11086.01 144.72 54827.50 88888.00 2015-09-15 06:54:48.911 258 11086.07 144.70 54827.45 88888.00 2015-09-15 06:54:49.411 258 11086.21 144.69 54827.30 88888.00 2015-09-15 06:54:49.911 258 11086.22 144.75 54827.28 88888.00 2015-09-15 06:54:50.411 258 11086.24 144.76 54827.16 88888.00 2015-09-15 06:54:50.911 258 11086.33 144.77 54827.13 88888.00 2015-09-15 06:54:51.411 258 11086.33 144.79 54827.08 88888.00 2015-09-15 06:54:51.911 258 11086.41 144.83 54827.04 88888.00 2015-09-15 06:54:52.411 258 11086.49 144.84 54826.98 88888.00 2015-09-15 06:54:52.911 258 11086.50 144.85 54826.89 88888.00 2015-09-15 06:54:53.411 258 11086.60 144.83 54826.78 88888.00 2015-09-15 06:54:53.911 258 11086.65 144.85 54826.64 88888.00 2015-09-15 06:54:54.411 258 11086.68 144.88 54826.52 88888.00 2015-09-15 06:54:54.911 258 11086.78 144.86 54826.38 88888.00 2015-09-15 06:54:55.411 258 11086.81 144.91 54826.35 88888.00 2015-09-15 06:54:55.911 258 11086.85 144.92 54826.34 88888.00 2015-09-15 06:54:56.411 258 11086.85 144.87 54826.28 88888.00 2015-09-15 06:54:56.911 258 11086.93 144.89 54826.21 88888.00 2015-09-15 06:54:57.411 258 11087.01 144.93 54826.20 88888.00 2015-09-15 06:54:57.911 258 11087.04 144.97 54826.08 88888.00 2015-09-15 06:54:58.411 258 11087.11 144.98 54826.08 88888.00 2015-09-15 06:54:58.911 258 11087.21 145.04 54826.00 88888.00 2015-09-15 06:54:59.411 258 11087.31 145.08 54825.93 88888.00 2015-09-15 06:54:59.911 258 11087.38 145.03 54825.87 88888.00 2015-09-15 06:55:00.411 258 11087.39 145.02 54825.76 88888.00 2015-09-15 06:55:00.911 258 11087.41 145.06 54825.65 88888.00 2015-09-15 06:55:01.411 258 11087.49 145.06 54825.52 88888.00 2015-09-15 06:55:01.911 258 11087.53 145.10 54825.44 88888.00 2015-09-15 06:55:02.411 258 11087.58 145.10 54825.38 88888.00 2015-09-15 06:55:02.911 258 11087.67 145.08 54825.29 88888.00 2015-09-15 06:55:03.411 258 11087.75 145.10 54825.18 88888.00 2015-09-15 06:55:03.911 258 11087.77 145.12 54825.11 88888.00 2015-09-15 06:55:04.411 258 11087.79 145.18 54825.10 88888.00 2015-09-15 06:55:04.911 258 11087.86 145.15 54825.11 88888.00 2015-09-15 06:55:05.411 258 11087.89 145.14 54824.98 88888.00 2015-09-15 06:55:05.911 258 11087.90 145.13 54824.93 88888.00 2015-09-15 06:55:06.411 258 11087.94 145.15 54824.91 88888.00 2015-09-15 06:55:06.911 258 11088.00 145.18 54824.80 88888.00 2015-09-15 06:55:07.411 258 11088.04 145.20 54824.75 88888.00 2015-09-15 06:55:07.911 258 11088.11 145.22 54824.67 88888.00 2015-09-15 06:55:08.411 258 11088.15 145.22 54824.66 88888.00 2015-09-15 06:55:08.911 258 11088.21 145.22 54824.67 88888.00 2015-09-15 06:55:09.411 258 11088.31 145.19 54824.61 88888.00 2015-09-15 06:55:09.911 258 11088.27 145.17 54824.56 88888.00 2015-09-15 06:55:10.411 258 11088.35 145.25 54824.47 88888.00 2015-09-15 06:55:10.911 258 11088.43 145.23 54824.43 88888.00 2015-09-15 06:55:11.411 258 11088.46 145.20 54824.34 88888.00 2015-09-15 06:55:11.911 258 11088.53 145.25 54824.25 88888.00 2015-09-15 06:55:12.411 258 11088.59 145.26 54824.17 88888.00 2015-09-15 06:55:12.911 258 11088.63 145.20 54824.08 88888.00 2015-09-15 06:55:13.411 258 11088.68 145.19 54823.97 88888.00 2015-09-15 06:55:13.911 258 11088.73 145.20 54823.95 88888.00 2015-09-15 06:55:14.411 258 11088.84 145.22 54823.90 88888.00 2015-09-15 06:55:14.911 258 11088.85 145.26 54823.83 88888.00 2015-09-15 06:55:15.411 258 11088.88 145.27 54823.80 88888.00 2015-09-15 06:55:15.911 258 11088.95 145.28 54823.75 88888.00 2015-09-15 06:55:16.411 258 11089.03 145.28 54823.65 88888.00 2015-09-15 06:55:16.911 258 11089.06 145.27 54823.54 88888.00 2015-09-15 06:55:17.411 258 11089.08 145.27 54823.47 88888.00 2015-09-15 06:55:17.911 258 11089.09 145.26 54823.48 88888.00 2015-09-15 06:55:18.411 258 11089.15 145.26 54823.38 88888.00 2015-09-15 06:55:18.911 258 11089.25 145.29 54823.28 88888.00 2015-09-15 06:55:19.411 258 11089.34 145.35 54823.18 88888.00 2015-09-15 06:55:19.911 258 11089.41 145.32 54823.14 88888.00 2015-09-15 06:55:20.411 258 11089.44 145.36 54823.08 88888.00 2015-09-15 06:55:20.911 258 11089.48 145.35 54822.95 88888.00 2015-09-15 06:55:21.411 258 11089.56 145.31 54822.90 88888.00 2015-09-15 06:55:21.911 258 11089.62 145.32 54822.84 88888.00 2015-09-15 06:55:22.411 258 11089.68 145.37 54822.84 88888.00 2015-09-15 06:55:22.911 258 11089.68 145.39 54822.80 88888.00 2015-09-15 06:55:23.411 258 11089.73 145.46 54822.73 88888.00 2015-09-15 06:55:23.911 258 11089.77 145.51 54822.61 88888.00 2015-09-15 06:55:24.411 258 11089.88 145.50 54822.55 88888.00 2015-09-15 06:55:24.911 258 11089.95 145.47 54822.50 88888.00 2015-09-15 06:55:25.411 258 11090.02 145.43 54822.38 88888.00 2015-09-15 06:55:25.911 258 11090.12 145.37 54822.32 88888.00 2015-09-15 06:55:26.411 258 11090.12 145.43 54822.24 88888.00 2015-09-15 06:55:26.911 258 11090.14 145.46 54822.13 88888.00 2015-09-15 06:55:27.411 258 11090.23 145.52 54821.98 88888.00 2015-09-15 06:55:27.911 258 11090.31 145.54 54821.97 88888.00 2015-09-15 06:55:28.411 258 11090.36 145.54 54821.95 88888.00 2015-09-15 06:55:28.911 258 11090.39 145.59 54821.81 88888.00 2015-09-15 06:55:29.411 258 11090.47 145.56 54821.73 88888.00 2015-09-15 06:55:29.911 258 11090.59 145.56 54821.71 88888.00 2015-09-15 06:55:30.411 258 11090.65 145.57 54821.73 88888.00 2015-09-15 06:55:30.911 258 11090.67 145.56 54821.63 88888.00 2015-09-15 06:55:31.411 258 11090.77 145.60 54821.56 88888.00 2015-09-15 06:55:31.911 258 11090.72 145.57 54821.49 88888.00 2015-09-15 06:55:32.411 258 11090.77 145.59 54821.43 88888.00 2015-09-15 06:55:32.911 258 11090.86 145.64 54821.35 88888.00 2015-09-15 06:55:33.411 258 11090.94 145.61 54821.26 88888.00 2015-09-15 06:55:33.911 258 11090.99 145.61 54821.17 88888.00 2015-09-15 06:55:34.411 258 11091.08 145.63 54821.07 88888.00 2015-09-15 06:55:34.911 258 11091.14 145.64 54820.97 88888.00 2015-09-15 06:55:35.411 258 11091.19 145.63 54820.91 88888.00 2015-09-15 06:55:35.911 258 11091.27 145.69 54820.91 88888.00 2015-09-15 06:55:36.411 258 11091.34 145.71 54820.81 88888.00 2015-09-15 06:55:36.911 258 11091.38 145.69 54820.81 88888.00 2015-09-15 06:55:37.411 258 11091.43 145.69 54820.74 88888.00 2015-09-15 06:55:37.911 258 11091.44 145.76 54820.68 88888.00 2015-09-15 06:55:38.411 258 11091.56 145.71 54820.59 88888.00 2015-09-15 06:55:38.911 258 11091.62 145.72 54820.50 88888.00 2015-09-15 06:55:39.411 258 11091.69 145.74 54820.38 88888.00 2015-09-15 06:55:39.911 258 11091.76 145.76 54820.30 88888.00 2015-09-15 06:55:40.411 258 11091.86 145.76 54820.24 88888.00 2015-09-15 06:55:40.911 258 11091.95 145.78 54820.17 88888.00 2015-09-15 06:55:41.411 258 11091.97 145.81 54820.12 88888.00 2015-09-15 06:55:41.911 258 11092.01 145.73 54820.03 88888.00 2015-09-15 06:55:42.411 258 11092.08 145.78 54819.91 88888.00 2015-09-15 06:55:42.911 258 11092.17 145.82 54819.80 88888.00 2015-09-15 06:55:43.411 258 11092.18 145.82 54819.77 88888.00 2015-09-15 06:55:43.911 258 11092.22 145.84 54819.70 88888.00 2015-09-15 06:55:44.411 258 11092.32 145.88 54819.61 88888.00 2015-09-15 06:55:44.911 258 11092.34 145.87 54819.56 88888.00 2015-09-15 06:55:45.411 258 11092.42 145.89 54819.47 88888.00 2015-09-15 06:55:45.911 258 11092.53 145.86 54819.38 88888.00 2015-09-15 06:55:46.411 258 11092.60 145.84 54819.31 88888.00 2015-09-15 06:55:46.911 258 11092.69 145.85 54819.23 88888.00 2015-09-15 06:55:47.411 258 11092.68 145.88 54819.21 88888.00 2015-09-15 06:55:47.911 258 11092.76 145.87 54819.19 88888.00 2015-09-15 06:55:48.411 258 11092.80 145.88 54819.10 88888.00 2015-09-15 06:55:48.911 258 11092.85 145.91 54818.99 88888.00 2015-09-15 06:55:49.411 258 11092.90 145.93 54818.93 88888.00 2015-09-15 06:55:49.911 258 11092.96 145.94 54818.87 88888.00 2015-09-15 06:55:50.411 258 11093.06 145.94 54818.79 88888.00 2015-09-15 06:55:50.911 258 11093.10 145.89 54818.74 88888.00 2015-09-15 06:55:51.411 258 11093.18 145.93 54818.64 88888.00 2015-09-15 06:55:51.911 258 11093.22 145.97 54818.57 88888.00 2015-09-15 06:55:52.411 258 11093.26 145.91 54818.54 88888.00 2015-09-15 06:55:52.911 258 11093.36 145.99 54818.49 88888.00 2015-09-15 06:55:53.411 258 11093.48 146.03 54818.45 88888.00 2015-09-15 06:55:53.911 258 11093.45 145.96 54818.33 88888.00 2015-09-15 06:55:54.411 258 11093.50 145.97 54818.21 88888.00 2015-09-15 06:55:54.911 258 11093.61 146.02 54818.17 88888.00 2015-09-15 06:55:55.411 258 11093.65 146.05 54818.20 88888.00 2015-09-15 06:55:55.911 258 11093.75 146.05 54818.18 88888.00 2015-09-15 06:55:56.411 258 11093.80 146.07 54818.07 88888.00 2015-09-15 06:55:56.911 258 11093.78 146.03 54817.95 88888.00 2015-09-15 06:55:57.411 258 11093.76 146.07 54817.85 88888.00 2015-09-15 06:55:57.911 258 11093.81 146.10 54817.77 88888.00 2015-09-15 06:55:58.411 258 11093.92 146.13 54817.65 88888.00 2015-09-15 06:55:58.911 258 11093.97 146.14 54817.55 88888.00 2015-09-15 06:55:59.411 258 11094.01 146.15 54817.52 88888.00 2015-09-15 06:55:59.911 258 11094.07 146.15 54817.52 88888.00 2015-09-15 06:56:00.411 258 11094.12 146.12 54817.50 88888.00 2015-09-15 06:56:00.911 258 11094.15 146.11 54817.50 88888.00 2015-09-15 06:56:01.411 258 11094.16 146.11 54817.47 88888.00 2015-09-15 06:56:01.911 258 11094.25 146.18 54817.41 88888.00 2015-09-15 06:56:02.411 258 11094.28 146.23 54817.38 88888.00 2015-09-15 06:56:02.911 258 11094.28 146.20 54817.32 88888.00 2015-09-15 06:56:03.411 258 11094.29 146.20 54817.34 88888.00 2015-09-15 06:56:03.911 258 11094.42 146.15 54817.22 88888.00 2015-09-15 06:56:04.411 258 11094.42 146.14 54817.15 88888.00 2015-09-15 06:56:04.911 258 11094.43 146.15 54817.13 88888.00 2015-09-15 06:56:05.411 258 11094.46 146.22 54817.08 88888.00 2015-09-15 06:56:05.911 258 11094.49 146.22 54817.02 88888.00 2015-09-15 06:56:06.411 258 11094.48 146.19 54816.97 88888.00 2015-09-15 06:56:06.911 258 11094.49 146.18 54816.90 88888.00 2015-09-15 06:56:07.411 258 11094.60 146.15 54816.88 88888.00 2015-09-15 06:56:07.911 258 11094.62 146.15 54816.94 88888.00 2015-09-15 06:56:08.411 258 11094.67 146.13 54816.85 88888.00 2015-09-15 06:56:08.911 258 11094.72 146.13 54816.80 88888.00 2015-09-15 06:56:09.411 258 11094.76 146.14 54816.77 88888.00 2015-09-15 06:56:09.911 258 11094.79 146.18 54816.77 88888.00 2015-09-15 06:56:10.411 258 11094.78 146.20 54816.72 88888.00 2015-09-15 06:56:10.911 258 11094.83 146.16 54816.69 88888.00 2015-09-15 06:56:11.411 258 11094.85 146.11 54816.66 88888.00 2015-09-15 06:56:11.911 258 11094.86 146.11 54816.68 88888.00 2015-09-15 06:56:12.411 258 11094.91 146.19 54816.70 88888.00 2015-09-15 06:56:12.911 258 11094.99 146.16 54816.63 88888.00 2015-09-15 06:56:13.411 258 11095.00 146.15 54816.60 88888.00 2015-09-15 06:56:13.911 258 11095.06 146.16 54816.63 88888.00 2015-09-15 06:56:14.411 258 11095.12 146.14 54816.52 88888.00 2015-09-15 06:56:14.911 258 11095.26 146.12 54816.53 88888.00 2015-09-15 06:56:15.411 258 11095.32 146.13 54816.45 88888.00 2015-09-15 06:56:15.911 258 11095.23 146.13 54816.43 88888.00 2015-09-15 06:56:16.411 258 11095.23 146.14 54816.46 88888.00 2015-09-15 06:56:16.911 258 11095.27 146.12 54816.43 88888.00 2015-09-15 06:56:17.411 258 11095.35 146.14 54816.34 88888.00 2015-09-15 06:56:17.911 258 11095.42 146.16 54816.32 88888.00 2015-09-15 06:56:18.411 258 11095.51 146.16 54816.31 88888.00 2015-09-15 06:56:18.911 258 11095.51 146.18 54816.20 88888.00 2015-09-15 06:56:19.411 258 11095.57 146.18 54816.15 88888.00 2015-09-15 06:56:19.911 258 11095.62 146.16 54816.14 88888.00 2015-09-15 06:56:20.411 258 11095.63 146.15 54816.11 88888.00 2015-09-15 06:56:20.911 258 11095.62 146.11 54816.09 88888.00 2015-09-15 06:56:21.411 258 11095.67 146.08 54816.07 88888.00 2015-09-15 06:56:21.911 258 11095.74 146.18 54816.05 88888.00 2015-09-15 06:56:22.411 258 11095.79 146.20 54815.99 88888.00 2015-09-15 06:56:22.911 258 11095.82 146.21 54815.90 88888.00 2015-09-15 06:56:23.411 258 11095.94 146.21 54815.89 88888.00 2015-09-15 06:56:23.911 258 11095.96 146.18 54815.91 88888.00 2015-09-15 06:56:24.411 258 11095.99 146.14 54815.93 88888.00 2015-09-15 06:56:24.911 258 11096.08 146.15 54815.94 88888.00 2015-09-15 06:56:25.411 258 11096.11 146.13 54815.89 88888.00 2015-09-15 06:56:25.911 258 11096.09 146.18 54815.85 88888.00 2015-09-15 06:56:26.411 258 11096.09 146.14 54815.83 88888.00 2015-09-15 06:56:26.911 258 11096.13 146.10 54815.82 88888.00 2015-09-15 06:56:27.411 258 11096.19 146.11 54815.82 88888.00 2015-09-15 06:56:27.911 258 11096.22 146.06 54815.80 88888.00 2015-09-15 06:56:28.411 258 11096.30 146.14 54815.74 88888.00 2015-09-15 06:56:28.911 258 11096.30 146.12 54815.68 88888.00 2015-09-15 06:56:29.411 258 11096.38 146.08 54815.66 88888.00 2015-09-15 06:56:29.911 258 11096.42 146.10 54815.64 88888.00 2015-09-15 06:56:30.411 258 11096.40 146.12 54815.57 88888.00 2015-09-15 06:56:30.911 258 11096.42 146.18 54815.63 88888.00 2015-09-15 06:56:31.411 258 11096.43 146.16 54815.65 88888.00 2015-09-15 06:56:31.911 258 11096.47 146.16 54815.61 88888.00 2015-09-15 06:56:32.411 258 11096.43 146.14 54815.72 88888.00 2015-09-15 06:56:32.911 258 11096.52 146.12 54815.65 88888.00 2015-09-15 06:56:33.411 258 11096.53 146.06 54815.62 88888.00 2015-09-15 06:56:33.911 258 11096.56 146.05 54815.56 88888.00 2015-09-15 06:56:34.411 258 11096.57 146.07 54815.54 88888.00 2015-09-15 06:56:34.911 258 11096.59 146.08 54815.54 88888.00 2015-09-15 06:56:35.411 258 11096.64 146.07 54815.44 88888.00 2015-09-15 06:56:35.911 258 11096.69 146.06 54815.47 88888.00 2015-09-15 06:56:36.411 258 11096.69 146.05 54815.40 88888.00 2015-09-15 06:56:36.911 258 11096.76 146.02 54815.38 88888.00 2015-09-15 06:56:37.411 258 11096.84 146.02 54815.45 88888.00 2015-09-15 06:56:37.911 258 11096.83 146.05 54815.41 88888.00 2015-09-15 06:56:38.411 258 11096.83 146.08 54815.39 88888.00 2015-09-15 06:56:38.911 258 11096.84 146.05 54815.38 88888.00 2015-09-15 06:56:39.411 258 11096.92 146.07 54815.40 88888.00 2015-09-15 06:56:39.911 258 11096.95 146.05 54815.38 88888.00 2015-09-15 06:56:40.411 258 11097.02 146.03 54815.39 88888.00 2015-09-15 06:56:40.911 258 11097.08 146.08 54815.46 88888.00 2015-09-15 06:56:41.411 258 11097.11 146.13 54815.45 88888.00 2015-09-15 06:56:41.911 258 11097.13 146.12 54815.41 88888.00 2015-09-15 06:56:42.411 258 11097.10 146.07 54815.35 88888.00 2015-09-15 06:56:42.911 258 11097.13 146.07 54815.29 88888.00 2015-09-15 06:56:43.411 258 11097.21 146.03 54815.32 88888.00 2015-09-15 06:56:43.911 258 11097.24 145.99 54815.29 88888.00 2015-09-15 06:56:44.411 258 11097.31 146.05 54815.24 88888.00 2015-09-15 06:56:44.911 258 11097.34 146.06 54815.22 88888.00 2015-09-15 06:56:45.411 258 11097.34 146.02 54815.20 88888.00 2015-09-15 06:56:45.911 258 11097.36 145.99 54815.19 88888.00 2015-09-15 06:56:46.411 258 11097.39 146.03 54815.17 88888.00 2015-09-15 06:56:46.911 258 11097.41 146.02 54815.13 88888.00 2015-09-15 06:56:47.411 258 11097.46 145.99 54815.12 88888.00 2015-09-15 06:56:47.911 258 11097.50 146.01 54815.05 88888.00 2015-09-15 06:56:48.411 258 11097.57 146.03 54815.01 88888.00 2015-09-15 06:56:48.911 258 11097.61 146.02 54815.03 88888.00 2015-09-15 06:56:49.411 258 11097.65 146.03 54815.07 88888.00 2015-09-15 06:56:49.911 258 11097.66 146.02 54815.09 88888.00 2015-09-15 06:56:50.411 258 11097.73 146.05 54815.10 88888.00 2015-09-15 06:56:50.911 258 11097.82 146.02 54815.09 88888.00 2015-09-15 06:56:51.411 258 11097.86 145.97 54815.07 88888.00 2015-09-15 06:56:51.911 258 11097.87 146.02 54815.00 88888.00 2015-09-15 06:56:52.411 258 11097.88 146.05 54815.02 88888.00 2015-09-15 06:56:52.911 258 11097.91 146.05 54815.00 88888.00 2015-09-15 06:56:53.411 258 11097.97 146.03 54814.95 88888.00 2015-09-15 06:56:53.911 258 11097.99 145.98 54814.93 88888.00 2015-09-15 06:56:54.411 258 11097.98 145.97 54814.93 88888.00 2015-09-15 06:56:54.911 258 11098.03 146.01 54814.92 88888.00 2015-09-15 06:56:55.411 258 11098.10 145.98 54814.89 88888.00 2015-09-15 06:56:55.911 258 11098.09 145.96 54814.93 88888.00 2015-09-15 06:56:56.411 258 11098.13 145.98 54814.94 88888.00 2015-09-15 06:56:56.911 258 11098.15 145.99 54814.95 88888.00 2015-09-15 06:56:57.411 258 11098.18 145.97 54814.94 88888.00 2015-09-15 06:56:57.911 258 11098.24 145.94 54814.94 88888.00 2015-09-15 06:56:58.411 258 11098.23 145.93 54814.93 88888.00 2015-09-15 06:56:58.911 258 11098.26 145.93 54815.00 88888.00 2015-09-15 06:56:59.411 258 11098.38 145.91 54815.24 88888.00 2015-09-15 06:56:59.911 258 11098.38 145.93 54815.10 88888.00 2015-09-15 06:57:00.411 258 11098.30 145.93 54814.98 88888.00 2015-09-15 06:57:00.911 258 11098.26 146.02 54814.92 88888.00 2015-09-15 06:57:01.411 258 11098.33 146.06 54814.87 88888.00 2015-09-15 06:57:01.911 258 11098.39 146.02 54814.87 88888.00 2015-09-15 06:57:02.411 258 11098.43 145.97 54814.89 88888.00 2015-09-15 06:57:02.911 258 11098.45 145.99 54814.88 88888.00 2015-09-15 06:57:03.411 258 11098.50 145.96 54814.87 88888.00 2015-09-15 06:57:03.911 258 11098.52 146.01 54814.85 88888.00 2015-09-15 06:57:04.411 258 11098.54 145.99 54814.84 88888.00 2015-09-15 06:57:04.911 258 11098.55 145.98 54814.91 88888.00 2015-09-15 06:57:05.411 258 11098.55 146.04 54814.91 88888.00 2015-09-15 06:57:05.911 258 11098.62 146.03 54814.88 88888.00 2015-09-15 06:57:06.411 258 11098.66 145.99 54814.89 88888.00 2015-09-15 06:57:06.911 258 11098.75 146.05 54814.94 88888.00 2015-09-15 06:57:07.411 258 11098.75 146.01 54815.00 88888.00 2015-09-15 06:57:07.911 258 11098.71 146.01 54815.00 88888.00 2015-09-15 06:57:08.411 258 11098.78 145.99 54815.05 88888.00 2015-09-15 06:57:08.911 258 11098.76 146.01 54815.02 88888.00 2015-09-15 06:57:09.411 258 11098.77 146.03 54814.96 88888.00 2015-09-15 06:57:09.911 258 11098.78 145.98 54815.00 88888.00 2015-09-15 06:57:10.411 258 11098.88 146.02 54815.02 88888.00 2015-09-15 06:57:10.911 258 11098.87 146.02 54815.01 88888.00 2015-09-15 06:57:11.411 258 11098.88 146.06 54814.98 88888.00 2015-09-15 06:57:11.911 258 11098.94 146.06 54815.05 88888.00 2015-09-15 06:57:12.411 258 11098.99 146.04 54815.05 88888.00 2015-09-15 06:57:12.911 258 11099.03 146.06 54815.10 88888.00 2015-09-15 06:57:13.411 258 11099.08 146.07 54815.10 88888.00 2015-09-15 06:57:13.911 258 11099.06 146.08 54815.13 88888.00 2015-09-15 06:57:14.411 258 11099.06 146.10 54815.12 88888.00 2015-09-15 06:57:14.911 258 11099.08 146.06 54815.10 88888.00 2015-09-15 06:57:15.411 258 11099.13 146.04 54815.13 88888.00 2015-09-15 06:57:15.911 258 11099.13 146.05 54815.10 88888.00 2015-09-15 06:57:16.411 258 11099.12 146.05 54815.05 88888.00 2015-09-15 06:57:16.911 258 11099.15 146.07 54815.05 88888.00 2015-09-15 06:57:17.411 258 11099.18 146.13 54815.14 88888.00 2015-09-15 06:57:17.911 258 11099.20 146.12 54815.20 88888.00 2015-09-15 06:57:18.411 258 11099.28 146.10 54815.15 88888.00 2015-09-15 06:57:18.911 258 11099.30 146.08 54815.18 88888.00 2015-09-15 06:57:19.411 258 11099.29 146.10 54815.24 88888.00 2015-09-15 06:57:19.911 258 11099.30 146.11 54815.23 88888.00 2015-09-15 06:57:20.411 258 11099.34 146.10 54815.15 88888.00 2015-09-15 06:57:20.911 258 11099.38 146.03 54815.21 88888.00 2015-09-15 06:57:21.411 258 11099.44 146.03 54815.27 88888.00 2015-09-15 06:57:21.911 258 11099.43 146.08 54815.24 88888.00 2015-09-15 06:57:22.411 258 11099.49 146.07 54815.31 88888.00 2015-09-15 06:57:22.911 258 11099.49 146.11 54815.40 88888.00 2015-09-15 06:57:23.411 258 11099.54 146.11 54815.40 88888.00 2015-09-15 06:57:23.911 258 11099.56 146.10 54815.37 88888.00 2015-09-15 06:57:24.411 258 11099.55 146.11 54815.37 88888.00 2015-09-15 06:57:24.911 258 11099.60 146.16 54815.37 88888.00 2015-09-15 06:57:25.411 258 11099.69 146.15 54815.35 88888.00 2015-09-15 06:57:25.911 258 11099.74 146.07 54815.30 88888.00 2015-09-15 06:57:26.411 258 11099.76 146.05 54815.33 88888.00 2015-09-15 06:57:26.911 258 11099.75 146.14 54815.27 88888.00 2015-09-15 06:57:27.411 258 11099.76 146.13 54815.29 88888.00 2015-09-15 06:57:27.911 258 11099.81 146.14 54815.31 88888.00 2015-09-15 06:57:28.411 258 11099.92 146.16 54815.39 88888.00 2015-09-15 06:57:28.911 258 11099.95 146.15 54815.35 88888.00 2015-09-15 06:57:29.411 258 11099.93 146.18 54815.40 88888.00 2015-09-15 06:57:29.911 258 11099.96 146.14 54815.37 88888.00 2015-09-15 06:57:30.411 258 11099.97 146.15 54815.32 88888.00 2015-09-15 06:57:30.911 258 11100.02 146.12 54815.35 88888.00 2015-09-15 06:57:31.411 258 11100.04 146.11 54815.41 88888.00 2015-09-15 06:57:31.911 258 11100.09 146.08 54815.50 88888.00 2015-09-15 06:57:32.411 258 11100.09 146.04 54815.47 88888.00 2015-09-15 06:57:32.911 258 11100.13 146.04 54815.44 88888.00 2015-09-15 06:57:33.411 258 11100.12 146.06 54815.45 88888.00 2015-09-15 06:57:33.911 258 11100.18 146.06 54815.45 88888.00 2015-09-15 06:57:34.411 258 11100.19 146.11 54815.45 88888.00 2015-09-15 06:57:34.911 258 11100.23 146.15 54815.53 88888.00 2015-09-15 06:57:35.411 258 11100.27 146.12 54815.58 88888.00 2015-09-15 06:57:35.911 258 11100.27 146.12 54815.54 88888.00 2015-09-15 06:57:36.411 258 11100.29 146.13 54815.59 88888.00 2015-09-15 06:57:36.911 258 11100.30 146.15 54815.59 88888.00 2015-09-15 06:57:37.411 258 11100.33 146.11 54815.62 88888.00 2015-09-15 06:57:37.911 258 11100.35 146.07 54815.61 88888.00 2015-09-15 06:57:38.411 258 11100.38 146.10 54815.63 88888.00 2015-09-15 06:57:38.911 258 11100.37 146.07 54815.66 88888.00 2015-09-15 06:57:39.411 258 11100.37 146.07 54815.64 88888.00 2015-09-15 06:57:39.911 258 11100.40 146.15 54815.68 88888.00 2015-09-15 06:57:40.411 258 11100.38 146.11 54815.77 88888.00 2015-09-15 06:57:40.911 258 11100.44 146.11 54815.79 88888.00 2015-09-15 06:57:41.412 258 11100.49 146.14 54815.79 88888.00 2015-09-15 06:57:41.912 258 11100.54 146.12 54815.79 88888.00 2015-09-15 06:57:42.412 258 11100.60 146.14 54815.81 88888.00 2015-09-15 06:57:42.912 258 11100.53 146.10 54815.82 88888.00 2015-09-15 06:57:43.412 258 11100.49 146.11 54815.82 88888.00 2015-09-15 06:57:43.912 258 11100.58 146.11 54815.80 88888.00 2015-09-15 06:57:44.412 258 11100.66 146.02 54815.82 88888.00 2015-09-15 06:57:44.912 258 11100.70 146.06 54815.87 88888.00 2015-09-15 06:57:45.412 258 11100.75 146.10 54815.93 88888.00 2015-09-15 06:57:45.912 258 11100.76 146.08 54816.00 88888.00 2015-09-15 06:57:46.412 258 11100.79 146.11 54816.01 88888.00 2015-09-15 06:57:46.912 258 11100.82 146.12 54816.05 88888.00 2015-09-15 06:57:47.412 258 11100.87 146.13 54816.06 88888.00 2015-09-15 06:57:47.912 258 11100.91 146.14 54816.12 88888.00 2015-09-15 06:57:48.412 258 11100.92 146.14 54816.08 88888.00 2015-09-15 06:57:48.912 258 11100.87 146.12 54816.05 88888.00 2015-09-15 06:57:49.412 258 11100.97 146.15 54815.99 88888.00 2015-09-15 06:57:49.912 258 11101.03 146.13 54816.03 88888.00 2015-09-15 06:57:50.412 258 11101.08 146.10 54816.08 88888.00 2015-09-15 06:57:50.912 258 11101.10 146.11 54816.07 88888.00 2015-09-15 06:57:51.412 258 11101.15 146.12 54816.06 88888.00 2015-09-15 06:57:51.912 258 11101.19 146.10 54816.15 88888.00 2015-09-15 06:57:52.412 258 11101.22 146.11 54816.16 88888.00 2015-09-15 06:57:52.912 258 11101.24 146.16 54816.17 88888.00 2015-09-15 06:57:53.412 258 11101.28 146.19 54816.20 88888.00 2015-09-15 06:57:53.912 258 11101.27 146.20 54816.18 88888.00 2015-09-15 06:57:54.412 258 11101.26 146.20 54816.15 88888.00 2015-09-15 06:57:54.912 258 11101.31 146.16 54816.17 88888.00 2015-09-15 06:57:55.412 258 11101.33 146.13 54816.20 88888.00 2015-09-15 06:57:55.912 258 11101.41 146.14 54816.21 88888.00 2015-09-15 06:57:56.412 258 11101.42 146.15 54816.15 88888.00 2015-09-15 06:57:56.912 258 11101.43 146.10 54816.16 88888.00 2015-09-15 06:57:57.412 258 11101.47 146.11 54816.14 88888.00 2015-09-15 06:57:57.912 258 11101.53 146.12 54816.15 88888.00 2015-09-15 06:57:58.412 258 11101.54 146.10 54816.15 88888.00 2015-09-15 06:57:58.912 258 11101.59 146.16 54816.21 88888.00 2015-09-15 06:57:59.412 258 11101.55 146.21 54816.19 88888.00 2015-09-15 06:57:59.912 258 11101.58 146.19 54816.17 88888.00 2015-09-15 06:58:00.412 258 11101.60 146.26 54816.18 88888.00 2015-09-15 06:58:00.912 258 11101.65 146.18 54816.15 88888.00 2015-09-15 06:58:01.412 258 11101.69 146.15 54816.16 88888.00 2015-09-15 06:58:01.912 258 11101.73 146.20 54816.18 88888.00 2015-09-15 06:58:02.412 258 11101.76 146.19 54816.12 88888.00 2015-09-15 06:58:02.912 258 11101.75 146.16 54816.11 88888.00 2015-09-15 06:58:03.412 258 11101.70 146.15 54816.15 88888.00 2015-09-15 06:58:03.912 258 11101.75 146.12 54816.17 88888.00 2015-09-15 06:58:04.412 258 11101.79 146.13 54816.19 88888.00 2015-09-15 06:58:04.912 258 11101.85 146.15 54816.24 88888.00 2015-09-15 06:58:05.412 258 11101.87 146.16 54816.21 88888.00 2015-09-15 06:58:05.912 258 11101.91 146.20 54816.28 88888.00 2015-09-15 06:58:06.412 258 11102.00 146.18 54816.31 88888.00 2015-09-15 06:58:06.912 258 11102.04 146.11 54816.25 88888.00 2015-09-15 06:58:07.412 258 11102.04 146.13 54816.23 88888.00 2015-09-15 06:58:07.912 258 11102.02 146.13 54816.25 88888.00 2015-09-15 06:58:08.412 258 11102.02 146.14 54816.23 88888.00 2015-09-15 06:58:08.912 258 11102.07 146.14 54816.27 88888.00 2015-09-15 06:58:09.412 258 11102.05 146.10 54816.29 88888.00 2015-09-15 06:58:09.912 258 11102.05 146.07 54816.35 88888.00 2015-09-15 06:58:10.412 258 11102.07 146.11 54816.33 88888.00 2015-09-15 06:58:10.912 258 11102.13 146.13 54816.32 88888.00 2015-09-15 06:58:11.412 258 11102.18 146.19 54816.38 88888.00 2015-09-15 06:58:11.912 258 11102.23 146.22 54816.42 88888.00 2015-09-15 06:58:12.412 258 11102.25 146.22 54816.45 88888.00 2015-09-15 06:58:12.912 258 11102.22 146.18 54816.49 88888.00 2015-09-15 06:58:13.412 258 11102.25 146.18 54816.50 88888.00 2015-09-15 06:58:13.912 258 11102.23 146.23 54816.53 88888.00 2015-09-15 06:58:14.412 258 11102.23 146.19 54816.54 88888.00 2015-09-15 06:58:14.912 258 11102.30 146.15 54816.53 88888.00 2015-09-15 06:58:15.412 258 11102.31 146.20 54816.52 88888.00 2015-09-15 06:58:15.912 258 11102.34 146.21 54816.55 88888.00 2015-09-15 06:58:16.412 258 11102.33 146.15 54816.54 88888.00 2015-09-15 06:58:16.912 258 11102.30 146.14 54816.58 88888.00 2015-09-15 06:58:17.412 258 11102.30 146.19 54816.55 88888.00 2015-09-15 06:58:17.912 258 11102.39 146.20 54816.60 88888.00 2015-09-15 06:58:18.412 258 11102.39 146.19 54816.62 88888.00 2015-09-15 06:58:18.912 258 11102.39 146.20 54816.61 88888.00 2015-09-15 06:58:19.412 258 11102.38 146.21 54816.66 88888.00 2015-09-15 06:58:19.912 258 11102.37 146.20 54816.67 88888.00 2015-09-15 06:58:20.412 258 11102.44 146.20 54816.69 88888.00 2015-09-15 06:58:20.912 258 11102.51 146.18 54816.69 88888.00 2015-09-15 06:58:21.412 258 11102.49 146.22 54816.72 88888.00 2015-09-15 06:58:21.912 258 11102.51 146.22 54816.80 88888.00 2015-09-15 06:58:22.412 258 11102.51 146.20 54816.90 88888.00 2015-09-15 06:58:22.912 258 11102.51 146.16 54816.98 88888.00 2015-09-15 06:58:23.412 258 11102.52 146.15 54816.98 88888.00 2015-09-15 06:58:23.912 258 11102.57 146.16 54816.98 88888.00 2015-09-15 06:58:24.412 258 11102.64 146.18 54816.96 88888.00 2015-09-15 06:58:24.912 258 11102.63 146.19 54816.98 88888.00 2015-09-15 06:58:25.412 258 11102.63 146.20 54816.99 88888.00 2015-09-15 06:58:25.912 258 11102.68 146.20 54817.04 88888.00 2015-09-15 06:58:26.412 258 11102.63 146.16 54817.10 88888.00 2015-09-15 06:58:26.912 258 11102.64 146.13 54817.10 88888.00 2015-09-15 06:58:27.412 258 11102.67 146.14 54817.08 88888.00 2015-09-15 06:58:27.912 258 11102.72 146.11 54817.13 88888.00 2015-09-15 06:58:28.412 258 11102.77 146.06 54817.10 88888.00 2015-09-15 06:58:28.912 258 11102.80 146.08 54817.07 88888.00 2015-09-15 06:58:29.412 258 11102.79 146.07 54817.12 88888.00 2015-09-15 06:58:29.912 258 11102.81 146.10 54817.12 88888.00 2015-09-15 06:58:30.412 258 11102.83 146.12 54817.15 88888.00 2015-09-15 06:58:30.912 258 11102.88 146.14 54817.19 88888.00 2015-09-15 06:58:31.412 258 11102.94 146.19 54817.16 88888.00 2015-09-15 06:58:31.912 258 11102.94 146.18 54817.14 88888.00 2015-09-15 06:58:32.412 258 11102.93 146.11 54817.20 88888.00 2015-09-15 06:58:32.912 258 11102.96 146.08 54817.23 88888.00 2015-09-15 06:58:33.412 258 11102.99 146.12 54817.28 88888.00 2015-09-15 06:58:33.912 258 11103.00 146.15 54817.33 88888.00 2015-09-15 06:58:34.412 258 11103.00 146.18 54817.37 88888.00 2015-09-15 06:58:34.912 258 11102.98 146.16 54817.39 88888.00 2015-09-15 06:58:35.412 258 11103.02 146.15 54817.43 88888.00 2015-09-15 06:58:35.912 258 11103.04 146.19 54817.48 88888.00 2015-09-15 06:58:36.412 258 11103.10 146.15 54817.51 88888.00 2015-09-15 06:58:36.912 258 11103.11 146.21 54817.55 88888.00 2015-09-15 06:58:37.412 258 11103.11 146.18 54817.55 88888.00 2015-09-15 06:58:37.912 258 11103.06 146.18 54817.31 88888.00 2015-09-15 06:58:38.412 258 11103.12 146.19 54817.11 88888.00 2015-09-15 06:58:38.912 258 11103.16 146.20 54817.38 88888.00 2015-09-15 06:58:39.412 258 11103.14 146.22 54817.56 88888.00 2015-09-15 06:58:39.912 258 11103.10 146.19 54817.66 88888.00 2015-09-15 06:58:40.412 258 11103.17 146.13 54817.74 88888.00 2015-09-15 06:58:40.912 258 11103.17 146.14 54817.61 88888.00 2015-09-15 06:58:41.412 258 11103.16 146.15 54817.57 88888.00 2015-09-15 06:58:41.912 258 11103.14 146.13 54817.74 88888.00 2015-09-15 06:58:42.412 258 11103.14 146.16 54817.77 88888.00 2015-09-15 06:58:42.912 258 11103.15 146.18 54817.74 88888.00 2015-09-15 06:58:43.412 258 11103.14 146.18 54817.81 88888.00 2015-09-15 06:58:43.912 258 11103.19 146.16 54817.81 88888.00 2015-09-15 06:58:44.412 258 11103.22 146.16 54817.87 88888.00 2015-09-15 06:58:44.912 258 11103.22 146.14 54817.91 88888.00 2015-09-15 06:58:45.412 258 11103.24 146.12 54817.98 88888.00 2015-09-15 06:58:45.912 258 11103.24 146.12 54818.00 88888.00 2015-09-15 06:58:46.412 258 11103.25 146.06 54818.02 88888.00 2015-09-15 06:58:46.912 258 11103.26 146.10 54818.03 88888.00 2015-09-15 06:58:47.412 258 11103.26 146.05 54818.07 88888.00 2015-09-15 06:58:47.912 258 11103.28 146.02 54818.14 88888.00 2015-09-15 06:58:48.412 258 11103.32 146.04 54818.22 88888.00 2015-09-15 06:58:48.912 258 11103.28 146.04 54818.25 88888.00 2015-09-15 06:58:49.412 258 11103.26 146.02 54818.33 88888.00 2015-09-15 06:58:49.912 258 11103.27 146.02 54818.43 88888.00 2015-09-15 06:58:50.412 258 11103.33 145.99 54818.39 88888.00 2015-09-15 06:58:50.912 258 11103.31 146.07 54818.40 88888.00 2015-09-15 06:58:51.412 258 11103.31 146.10 54818.39 88888.00 2015-09-15 06:58:51.912 258 11103.30 146.04 54818.49 88888.00 2015-09-15 06:58:52.412 258 11103.30 146.02 54818.53 88888.00 2015-09-15 06:58:52.912 258 11103.36 146.02 54818.59 88888.00 2015-09-15 06:58:53.412 258 11103.37 146.05 54818.65 88888.00 2015-09-15 06:58:53.912 258 11103.40 146.05 54818.69 88888.00 2015-09-15 06:58:54.412 258 11103.47 146.10 54818.64 88888.00 2015-09-15 06:58:54.912 258 11103.43 146.08 54818.78 88888.00 2015-09-15 06:58:55.412 258 11103.42 146.10 54818.96 88888.00 2015-09-15 06:58:55.912 258 11103.47 146.08 54818.86 88888.00 2015-09-15 06:58:56.412 258 11103.54 146.03 54818.81 88888.00 2015-09-15 06:58:56.912 258 11103.47 146.07 54818.82 88888.00 2015-09-15 06:58:57.412 258 11103.43 146.08 54818.88 88888.00 2015-09-15 06:58:57.912 258 11103.46 146.06 54818.87 88888.00 2015-09-15 06:58:58.412 258 11103.42 146.02 54818.92 88888.00 2015-09-15 06:58:58.912 258 11103.33 146.03 54818.95 88888.00 2015-09-15 06:58:59.412 258 11103.36 146.07 54818.99 88888.00 2015-09-15 06:58:59.912 258 11103.41 146.03 54819.00 88888.00 2015-09-15 06:59:00.412 258 11103.42 145.98 54819.01 88888.00 2015-09-15 06:59:00.912 258 11103.40 145.94 54819.08 88888.00 2015-09-15 06:59:01.412 258 11103.48 145.93 54819.14 88888.00 2015-09-15 06:59:01.912 258 11103.48 145.99 54819.19 88888.00 2015-09-15 06:59:02.412 258 11103.49 146.01 54819.22 88888.00 2015-09-15 06:59:02.912 258 11103.48 145.95 54819.32 88888.00 2015-09-15 06:59:03.412 258 11103.51 145.93 54819.26 88888.00 2015-09-15 06:59:03.912 258 11103.54 145.93 54819.28 88888.00 2015-09-15 06:59:04.412 258 11103.54 145.86 54819.38 88888.00 2015-09-15 06:59:04.912 258 11103.51 145.84 54819.42 88888.00 2015-09-15 06:59:05.412 258 11103.54 145.84 54819.43 88888.00 2015-09-15 06:59:05.912 258 11103.56 145.84 54819.51 88888.00 2015-09-15 06:59:06.412 258 11103.58 145.82 54819.61 88888.00 2015-09-15 06:59:06.912 258 11103.62 145.84 54819.60 88888.00 2015-09-15 06:59:07.412 258 11103.62 145.81 54819.60 88888.00 2015-09-15 06:59:07.912 258 11103.62 145.86 54819.67 88888.00 2015-09-15 06:59:08.412 258 11103.62 145.86 54819.70 88888.00 2015-09-15 06:59:08.912 258 11103.62 145.84 54819.70 88888.00 2015-09-15 06:59:09.412 258 11103.59 145.84 54819.70 88888.00 2015-09-15 06:59:09.912 258 11103.61 145.78 54819.80 88888.00 2015-09-15 06:59:10.412 258 11103.63 145.73 54819.85 88888.00 2015-09-15 06:59:10.912 258 11103.63 145.78 54819.88 88888.00 2015-09-15 06:59:11.412 258 11103.62 145.80 54819.91 88888.00 2015-09-15 06:59:11.912 258 11103.61 145.82 54819.93 88888.00 2015-09-15 06:59:12.412 258 11103.63 145.85 54819.74 88888.00 2015-09-15 06:59:12.912 258 11103.66 145.84 54819.77 88888.00 2015-09-15 06:59:13.412 258 11103.72 145.81 54820.01 88888.00 2015-09-15 06:59:13.912 258 11103.66 145.77 54820.10 88888.00 2015-09-15 06:59:14.412 258 11103.59 145.74 54820.17 88888.00 2015-09-15 06:59:14.912 258 11103.61 145.77 54820.13 88888.00 2015-09-15 06:59:15.412 258 11103.59 145.79 54820.18 88888.00 2015-09-15 06:59:15.912 258 11103.63 145.79 54820.21 88888.00 2015-09-15 06:59:16.412 258 11103.59 145.74 54820.22 88888.00 2015-09-15 06:59:16.912 258 11103.64 145.73 54820.30 88888.00 2015-09-15 06:59:17.412 258 11103.66 145.76 54820.31 88888.00 2015-09-15 06:59:17.912 258 11103.69 145.74 54820.32 88888.00 2015-09-15 06:59:18.412 258 11103.72 145.78 54820.37 88888.00 2015-09-15 06:59:18.912 258 11103.69 145.79 54820.33 88888.00 2015-09-15 06:59:19.412 258 11103.68 145.76 54820.42 88888.00 2015-09-15 06:59:19.912 258 11103.71 145.77 54820.39 88888.00 2015-09-15 06:59:20.412 258 11103.73 145.78 54820.45 88888.00 2015-09-15 06:59:20.912 258 11103.77 145.80 54820.48 88888.00 2015-09-15 06:59:21.412 258 11103.75 145.82 54820.46 88888.00 2015-09-15 06:59:21.912 258 11103.74 145.89 54820.53 88888.00 2015-09-15 06:59:22.412 258 11103.78 145.89 54820.59 88888.00 2015-09-15 06:59:22.912 258 11103.84 145.86 54820.55 88888.00 2015-09-15 06:59:23.412 258 11103.87 145.88 54820.56 88888.00 2015-09-15 06:59:23.912 258 11103.84 145.89 54820.61 88888.00 2015-09-15 06:59:24.412 258 11103.92 145.85 54820.64 88888.00 2015-09-15 06:59:24.912 258 11103.90 145.84 54820.71 88888.00 2015-09-15 06:59:25.412 258 11103.88 145.81 54820.74 88888.00 2015-09-15 06:59:25.912 258 11103.90 145.77 54820.73 88888.00 2015-09-15 06:59:26.412 258 11103.90 145.71 54820.72 88888.00 2015-09-15 06:59:26.912 258 11103.94 145.76 54820.80 88888.00 2015-09-15 06:59:27.412 258 11104.01 145.78 54820.82 88888.00 2015-09-15 06:59:27.912 258 11104.03 145.81 54820.77 88888.00 2015-09-15 06:59:28.412 258 11104.01 145.88 54820.79 88888.00 2015-09-15 06:59:28.912 258 11104.01 145.86 54820.80 88888.00 2015-09-15 06:59:29.412 258 11103.98 145.81 54820.89 88888.00 2015-09-15 06:59:29.912 258 11104.05 145.77 54820.97 88888.00 2015-09-15 06:59:30.412 258 11104.01 145.80 54820.94 88888.00 2015-09-15 06:59:30.912 258 11104.09 145.84 54820.94 88888.00 2015-09-15 06:59:31.412 258 11104.04 145.86 54820.96 88888.00 2015-09-15 06:59:31.912 258 11104.04 145.87 54820.93 88888.00 2015-09-15 06:59:32.412 258 11104.09 145.90 54820.98 88888.00 2015-09-15 06:59:32.912 258 11104.04 145.87 54820.99 88888.00 2015-09-15 06:59:33.412 258 11104.10 145.86 54821.01 88888.00 2015-09-15 06:59:33.912 258 11104.09 145.86 54821.05 88888.00 2015-09-15 06:59:34.412 258 11104.11 145.86 54821.06 88888.00 2015-09-15 06:59:34.912 258 11104.10 145.84 54821.11 88888.00 2015-09-15 06:59:35.412 258 11104.15 145.85 54821.16 88888.00 2015-09-15 06:59:35.912 258 11104.19 145.81 54821.15 88888.00 2015-09-15 06:59:36.412 258 11104.17 145.78 54821.18 88888.00 2015-09-15 06:59:36.912 258 11104.17 145.80 54821.17 88888.00 2015-09-15 06:59:37.412 258 11104.22 145.80 54821.23 88888.00 2015-09-15 06:59:37.912 258 11104.27 145.81 54821.24 88888.00 2015-09-15 06:59:38.412 258 11104.26 145.82 54821.19 88888.00 2015-09-15 06:59:38.912 258 11104.20 145.81 54821.18 88888.00 2015-09-15 06:59:39.412 258 11104.20 145.74 54821.21 88888.00 2015-09-15 06:59:39.912 258 11104.24 145.78 54821.24 88888.00 2015-09-15 06:59:40.412 258 11104.19 145.76 54821.34 88888.00 2015-09-15 06:59:40.912 258 11104.20 145.77 54821.42 88888.00 2015-09-15 06:59:41.412 258 11104.25 145.77 54821.42 88888.00 2015-09-15 06:59:41.912 258 11104.30 145.80 54821.40 88888.00 2015-09-15 06:59:42.412 258 11104.25 145.78 54821.41 88888.00 2015-09-15 06:59:42.912 258 11104.27 145.77 54821.42 88888.00 2015-09-15 06:59:43.412 258 11104.26 145.77 54821.49 88888.00 2015-09-15 06:59:43.912 258 11104.27 145.76 54821.52 88888.00 2015-09-15 06:59:44.412 258 11104.26 145.77 54821.61 88888.00 2015-09-15 06:59:44.912 258 11104.26 145.77 54821.72 88888.00 2015-09-15 06:59:45.412 258 11104.31 145.76 54821.75 88888.00 2015-09-15 06:59:45.912 258 11104.34 145.77 54821.76 88888.00 2015-09-15 06:59:46.412 258 11104.34 145.78 54821.76 88888.00 2015-09-15 06:59:46.912 258 11104.31 145.74 54821.77 88888.00 2015-09-15 06:59:47.412 258 11104.29 145.74 54821.79 88888.00 2015-09-15 06:59:47.912 258 11104.26 145.71 54821.82 88888.00 2015-09-15 06:59:48.412 258 11104.26 145.74 54821.84 88888.00 2015-09-15 06:59:48.912 258 11104.27 145.74 54821.90 88888.00 2015-09-15 06:59:49.412 258 11104.24 145.72 54822.00 88888.00 2015-09-15 06:59:49.912 258 11104.26 145.72 54822.04 88888.00 2015-09-15 06:59:50.412 258 11104.25 145.73 54822.06 88888.00 2015-09-15 06:59:50.912 258 11104.21 145.73 54822.11 88888.00 2015-09-15 06:59:51.412 258 11104.21 145.74 54822.13 88888.00 2015-09-15 06:59:51.912 258 11104.29 145.74 54822.10 88888.00 2015-09-15 06:59:52.412 258 11104.24 145.77 54822.19 88888.00 2015-09-15 06:59:52.912 258 11104.16 145.73 54822.22 88888.00 2015-09-15 06:59:53.412 258 11104.15 145.73 54822.22 88888.00 2015-09-15 06:59:53.912 258 11104.13 145.74 54822.22 88888.00 2015-09-15 06:59:54.412 258 11104.14 145.72 54822.26 88888.00 2015-09-15 06:59:54.912 258 11104.20 145.70 54822.32 88888.00 2015-09-15 06:59:55.412 258 11104.21 145.72 54822.39 88888.00 2015-09-15 06:59:55.912 258 11104.17 145.72 54822.45 88888.00 2015-09-15 06:59:56.412 258 11104.17 145.68 54822.51 88888.00 2015-09-15 06:59:56.912 258 11104.21 145.69 54822.52 88888.00 2015-09-15 06:59:57.412 258 11104.15 145.71 54822.57 88888.00 2015-09-15 06:59:57.912 258 11104.10 145.62 54822.63 88888.00 2015-09-15 06:59:58.412 258 11104.09 145.60 54822.65 88888.00 2015-09-15 06:59:58.912 258 11104.03 145.64 54822.77 88888.00 2015-09-15 06:59:59.412 258 11104.04 145.67 54822.89 88888.00 2015-09-15 06:59:59.912 258 11104.08 145.68 54822.98 88888.00 2015-09-15 07:00:00.412 258 11104.05 145.64 54822.92 88888.00 2015-09-15 07:00:00.912 258 11104.11 145.62 54823.01 88888.00 2015-09-15 07:00:01.412 258 11104.13 145.63 54822.99 88888.00 2015-09-15 07:00:01.912 258 11104.04 145.60 54823.03 88888.00 2015-09-15 07:00:02.412 258 11104.04 145.54 54823.07 88888.00 2015-09-15 07:00:02.912 258 11103.99 145.55 54823.16 88888.00 2015-09-15 07:00:03.412 258 11103.98 145.55 54823.22 88888.00 2015-09-15 07:00:03.912 258 11104.03 145.55 54823.34 88888.00 2015-09-15 07:00:04.412 258 11104.03 145.56 54823.37 88888.00 2015-09-15 07:00:04.912 258 11103.94 145.57 54823.33 88888.00 2015-09-15 07:00:05.412 258 11103.93 145.60 54823.39 88888.00 2015-09-15 07:00:05.912 258 11103.90 145.59 54823.45 88888.00 2015-09-15 07:00:06.412 258 11103.85 145.56 54823.48 88888.00 2015-09-15 07:00:06.912 258 11103.87 145.57 54823.57 88888.00 2015-09-15 07:00:07.412 258 11103.93 145.56 54823.66 88888.00 2015-09-15 07:00:07.912 258 11103.92 145.55 54823.73 88888.00 2015-09-15 07:00:08.412 258 11103.85 145.52 54823.72 88888.00 2015-09-15 07:00:08.912 258 11103.83 145.50 54823.80 88888.00 2015-09-15 07:00:09.412 258 11103.83 145.52 54823.86 88888.00 2015-09-15 07:00:09.912 258 11103.82 145.52 54823.87 88888.00 2015-09-15 07:00:10.412 258 11103.85 145.53 54823.91 88888.00 2015-09-15 07:00:10.912 258 11103.83 145.55 54823.89 88888.00 2015-09-15 07:00:11.412 258 11103.80 145.53 54823.93 88888.00 2015-09-15 07:00:11.912 258 11103.75 145.53 54824.04 88888.00 2015-09-15 07:00:12.412 258 11103.73 145.54 54824.09 88888.00 2015-09-15 07:00:12.912 258 11103.75 145.54 54824.14 88888.00 2015-09-15 07:00:13.412 258 11103.74 145.53 54824.18 88888.00 2015-09-15 07:00:13.912 258 11103.78 145.54 54824.25 88888.00 2015-09-15 07:00:14.412 258 11103.79 145.54 54824.32 88888.00 2015-09-15 07:00:14.912 258 11103.75 145.54 54824.39 88888.00 2015-09-15 07:00:15.412 258 11103.74 145.54 54824.39 88888.00 2015-09-15 07:00:15.912 258 11103.74 145.50 54824.45 88888.00 2015-09-15 07:00:16.412 258 11103.73 145.48 54824.48 88888.00 2015-09-15 07:00:16.912 258 11103.68 145.50 54824.47 88888.00 2015-09-15 07:00:17.412 258 11103.69 145.47 54824.53 88888.00 2015-09-15 07:00:17.912 258 11103.69 145.48 54824.65 88888.00 2015-09-15 07:00:18.412 258 11103.69 145.46 54824.74 88888.00 2015-09-15 07:00:18.912 258 11103.68 145.39 54824.82 88888.00 2015-09-15 07:00:19.412 258 11103.63 145.38 54824.88 88888.00 2015-09-15 07:00:19.912 258 11103.62 145.38 54824.76 88888.00 2015-09-15 07:00:20.412 258 11103.64 145.39 54824.47 88888.00 2015-09-15 07:00:20.912 258 11103.59 145.42 54824.62 88888.00 2015-09-15 07:00:21.412 258 11103.56 145.38 54824.97 88888.00 2015-09-15 07:00:21.912 258 11103.59 145.38 54825.21 88888.00 2015-09-15 07:00:22.412 258 11103.54 145.38 54825.28 88888.00 2015-09-15 07:00:22.912 258 11103.57 145.38 54825.24 88888.00 2015-09-15 07:00:23.412 258 11103.58 145.36 54825.22 88888.00 2015-09-15 07:00:23.912 258 11103.56 145.35 54825.30 88888.00 2015-09-15 07:00:24.412 258 11103.52 145.39 54825.31 88888.00 2015-09-15 07:00:24.912 258 11103.52 145.42 54825.32 88888.00 2015-09-15 07:00:25.412 258 11103.53 145.38 54825.39 88888.00 2015-09-15 07:00:25.912 258 11103.57 145.43 54825.44 88888.00 2015-09-15 07:00:26.412 258 11103.43 145.44 54825.41 88888.00 2015-09-15 07:00:26.912 258 11103.43 145.40 54825.42 88888.00 2015-09-15 07:00:27.412 258 11103.41 145.40 54825.52 88888.00 2015-09-15 07:00:27.912 258 11103.35 145.39 54825.63 88888.00 2015-09-15 07:00:28.412 258 11103.38 145.42 54825.70 88888.00 2015-09-15 07:00:28.912 258 11103.38 145.47 54825.73 88888.00 2015-09-15 07:00:29.412 258 11103.28 145.44 54825.75 88888.00 2015-09-15 07:00:29.912 258 11103.26 145.43 54825.75 88888.00 2015-09-15 07:00:30.412 258 11103.22 145.38 54825.81 88888.00 2015-09-15 07:00:30.912 258 11103.21 145.36 54825.93 88888.00 2015-09-15 07:00:31.412 258 11103.21 145.38 54825.91 88888.00 2015-09-15 07:00:31.912 258 11103.19 145.38 54825.99 88888.00 2015-09-15 07:00:32.412 258 11103.15 145.38 54826.18 88888.00 2015-09-15 07:00:32.912 258 11103.17 145.37 54826.19 88888.00 2015-09-15 07:00:33.412 258 11103.24 145.36 54826.10 88888.00 2015-09-15 07:00:33.912 258 11103.14 145.31 54826.21 88888.00 2015-09-15 07:00:34.412 258 11103.11 145.32 54826.31 88888.00 2015-09-15 07:00:34.912 258 11103.07 145.38 54826.36 88888.00 2015-09-15 07:00:35.412 258 11103.05 145.40 54826.40 88888.00 2015-09-15 07:00:35.912 258 11103.05 145.38 54826.45 88888.00 2015-09-15 07:00:36.412 258 11102.96 145.36 54826.52 88888.00 2015-09-15 07:00:36.912 258 11102.95 145.37 54826.54 88888.00 2015-09-15 07:00:37.412 258 11102.94 145.42 54826.56 88888.00 2015-09-15 07:00:37.912 258 11102.90 145.36 54826.64 88888.00 2015-09-15 07:00:38.412 258 11102.90 145.30 54826.70 88888.00 2015-09-15 07:00:38.912 258 11102.89 145.30 54826.82 88888.00 2015-09-15 07:00:39.412 258 11102.83 145.28 54826.94 88888.00 2015-09-15 07:00:39.912 258 11102.86 145.29 54826.96 88888.00 2015-09-15 07:00:40.412 258 11102.79 145.27 54827.05 88888.00 2015-09-15 07:00:40.912 258 11102.74 145.25 54827.10 88888.00 2015-09-15 07:00:41.412 258 11102.77 145.25 54827.13 88888.00 2015-09-15 07:00:41.912 258 11102.69 145.28 54827.20 88888.00 2015-09-15 07:00:42.412 258 11102.68 145.29 54827.24 88888.00 2015-09-15 07:00:42.912 258 11102.73 145.25 54827.30 88888.00 2015-09-15 07:00:43.412 258 11102.70 145.26 54827.35 88888.00 2015-09-15 07:00:43.912 258 11102.63 145.29 54827.39 88888.00 2015-09-15 07:00:44.412 258 11102.58 145.30 54827.46 88888.00 2015-09-15 07:00:44.912 258 11102.62 145.20 54827.45 88888.00 2015-09-15 07:00:45.412 258 11102.63 145.14 54827.54 88888.00 2015-09-15 07:00:45.912 258 11102.56 145.20 54827.60 88888.00 2015-09-15 07:00:46.412 258 11102.51 145.21 54827.63 88888.00 2015-09-15 07:00:46.912 258 11102.48 145.17 54827.60 88888.00 2015-09-15 07:00:47.412 258 11102.52 145.14 54827.64 88888.00 2015-09-15 07:00:47.912 258 11102.49 145.14 54827.74 88888.00 2015-09-15 07:00:48.412 258 11102.46 145.14 54827.86 88888.00 2015-09-15 07:00:48.912 258 11102.44 145.13 54827.90 88888.00 2015-09-15 07:00:49.412 258 11102.46 145.17 54827.98 88888.00 2015-09-15 07:00:49.912 258 11102.41 145.18 54828.00 88888.00 2015-09-15 07:00:50.412 258 11102.41 145.20 54828.01 88888.00 2015-09-15 07:00:50.912 258 11102.39 145.13 54828.11 88888.00 2015-09-15 07:00:51.412 258 11102.36 145.11 54828.14 88888.00 2015-09-15 07:00:51.912 258 11102.37 145.12 54828.22 88888.00 2015-09-15 07:00:52.412 258 11102.36 145.11 54828.36 88888.00 2015-09-15 07:00:52.912 258 11102.32 145.13 54828.43 88888.00 2015-09-15 07:00:53.412 258 11102.27 145.12 54828.43 88888.00 2015-09-15 07:00:53.912 258 11102.28 145.12 54828.54 88888.00 2015-09-15 07:00:54.412 258 11102.31 145.12 54828.65 88888.00 2015-09-15 07:00:54.912 258 11102.23 145.17 54828.74 88888.00 2015-09-15 07:00:55.412 258 11102.26 145.14 54828.80 88888.00 2015-09-15 07:00:55.912 258 11102.23 145.10 54828.83 88888.00 2015-09-15 07:00:56.412 258 11102.11 145.05 54828.84 88888.00 2015-09-15 07:00:56.912 258 11102.05 145.09 54828.93 88888.00 2015-09-15 07:00:57.412 258 11102.12 145.09 54828.98 88888.00 2015-09-15 07:00:57.912 258 11102.12 145.09 54829.00 88888.00 2015-09-15 07:00:58.412 258 11102.11 145.10 54829.00 88888.00 2015-09-15 07:00:58.912 258 11102.07 145.13 54829.06 88888.00 2015-09-15 07:00:59.412 258 11102.07 145.21 54829.05 88888.00 2015-09-15 07:00:59.912 258 11102.04 145.18 54829.09 88888.00 2015-09-15 07:01:00.412 258 11102.04 145.17 54829.17 88888.00 2015-09-15 07:01:00.912 258 11102.02 145.14 54829.13 88888.00 2015-09-15 07:01:01.412 258 11102.05 145.11 54829.12 88888.00 2015-09-15 07:01:01.912 258 11102.01 145.11 54829.18 88888.00 2015-09-15 07:01:02.412 258 11102.00 145.09 54829.17 88888.00 2015-09-15 07:01:02.912 258 11102.01 145.08 54829.24 88888.00 2015-09-15 07:01:03.412 258 11101.95 145.03 54829.35 88888.00 2015-09-15 07:01:03.912 258 11101.97 145.04 54829.40 88888.00 2015-09-15 07:01:04.412 258 11101.96 145.12 54829.45 88888.00 2015-09-15 07:01:04.912 258 11101.95 145.10 54829.48 88888.00 2015-09-15 07:01:05.413 258 11101.95 145.08 54829.48 88888.00 2015-09-15 07:01:05.913 258 11101.89 145.05 54829.58 88888.00 2015-09-15 07:01:06.413 258 11101.86 145.08 54829.63 88888.00 2015-09-15 07:01:06.913 258 11101.90 145.05 54829.59 88888.00 2015-09-15 07:01:07.413 258 11101.81 145.05 54829.60 88888.00 2015-09-15 07:01:07.913 258 11101.85 145.08 54829.66 88888.00 2015-09-15 07:01:08.413 258 11101.84 145.06 54829.75 88888.00 2015-09-15 07:01:08.913 258 11101.80 145.04 54829.84 88888.00 2015-09-15 07:01:09.413 258 11101.74 145.04 54829.84 88888.00 2015-09-15 07:01:09.913 258 11101.74 145.08 54829.88 88888.00 2015-09-15 07:01:10.413 258 11101.75 145.03 54829.94 88888.00 2015-09-15 07:01:10.913 258 11101.74 145.04 54829.98 88888.00 2015-09-15 07:01:11.413 258 11101.66 145.03 54830.00 88888.00 2015-09-15 07:01:11.913 258 11101.65 145.01 54830.09 88888.00 2015-09-15 07:01:12.413 258 11101.66 145.01 54830.10 88888.00 2015-09-15 07:01:12.913 258 11101.71 145.01 54830.07 88888.00 2015-09-15 07:01:13.413 258 11101.68 144.98 54830.00 88888.00 2015-09-15 07:01:13.913 258 11101.68 145.03 54830.12 88888.00 2015-09-15 07:01:14.413 258 11101.60 145.02 54830.24 88888.00 2015-09-15 07:01:14.913 258 11101.55 145.03 54830.27 88888.00 2015-09-15 07:01:15.413 258 11101.55 145.08 54830.24 88888.00 2015-09-15 07:01:15.913 258 11101.55 145.08 54830.31 88888.00 2015-09-15 07:01:16.413 258 11101.55 145.04 54830.35 88888.00 2015-09-15 07:01:16.913 258 11101.54 145.02 54830.41 88888.00 2015-09-15 07:01:17.413 258 11101.53 145.06 54830.54 88888.00 2015-09-15 07:01:17.913 258 11101.52 145.04 54830.62 88888.00 2015-09-15 07:01:18.413 258 11101.47 145.04 54830.62 88888.00 2015-09-15 07:01:18.913 258 11101.48 145.02 54830.64 88888.00 2015-09-15 07:01:19.413 258 11101.41 145.00 54830.70 88888.00 2015-09-15 07:01:19.913 258 11101.42 144.98 54830.67 88888.00 2015-09-15 07:01:20.413 258 11101.43 145.04 54830.77 88888.00 2015-09-15 07:01:20.913 258 11101.42 145.08 54830.80 88888.00 2015-09-15 07:01:21.413 258 11101.43 145.11 54830.82 88888.00 2015-09-15 07:01:21.913 258 11101.44 145.12 54830.89 88888.00 2015-09-15 07:01:22.413 258 11101.38 145.09 54830.97 88888.00 2015-09-15 07:01:22.913 258 11101.33 145.05 54831.02 88888.00 2015-09-15 07:01:23.413 258 11101.33 145.05 54831.11 88888.00 2015-09-15 07:01:23.913 258 11101.38 145.06 54831.08 88888.00 2015-09-15 07:01:24.413 258 11101.36 145.08 54831.10 88888.00 2015-09-15 07:01:24.913 258 11101.32 145.10 54831.12 88888.00 2015-09-15 07:01:25.413 258 11101.28 145.04 54831.15 88888.00 2015-09-15 07:01:25.913 258 11101.27 145.02 54831.10 88888.00 2015-09-15 07:01:26.413 258 11101.22 145.02 54831.12 88888.00 2015-09-15 07:01:26.913 258 11101.17 145.08 54831.16 88888.00 2015-09-15 07:01:27.413 258 11101.17 145.12 54831.20 88888.00 2015-09-15 07:01:27.913 258 11101.17 145.09 54831.26 88888.00 2015-09-15 07:01:28.413 258 11101.16 145.08 54831.34 88888.00 2015-09-15 07:01:28.913 258 11101.15 145.10 54831.35 88888.00 2015-09-15 07:01:29.413 258 11101.15 145.04 54831.46 88888.00 2015-09-15 07:01:29.913 258 11101.13 145.06 54831.53 88888.00 2015-09-15 07:01:30.413 258 11101.06 145.06 54831.52 88888.00 2015-09-15 07:01:30.913 258 11101.02 145.02 54831.53 88888.00 2015-09-15 07:01:31.413 258 11101.05 145.03 54831.61 88888.00 2015-09-15 07:01:31.913 258 11100.98 145.06 54831.69 88888.00 2015-09-15 07:01:32.413 258 11100.91 145.02 54831.75 88888.00 2015-09-15 07:01:32.913 258 11100.95 145.02 54831.82 88888.00 2015-09-15 07:01:33.413 258 11100.91 145.03 54831.90 88888.00 2015-09-15 07:01:33.913 258 11100.91 145.06 54831.90 88888.00 2015-09-15 07:01:34.413 258 11100.92 145.05 54831.95 88888.00 2015-09-15 07:01:34.913 258 11100.86 145.08 54831.99 88888.00 2015-09-15 07:01:35.413 258 11100.84 145.06 54832.04 88888.00 2015-09-15 07:01:35.913 258 11100.75 145.05 54832.13 88888.00 2015-09-15 07:01:36.413 258 11100.71 145.05 54832.20 88888.00 2015-09-15 07:01:36.913 258 11100.71 145.05 54832.26 88888.00 2015-09-15 07:01:37.413 258 11100.71 145.02 54832.28 88888.00 2015-09-15 07:01:37.913 258 11100.70 144.95 54832.31 88888.00 2015-09-15 07:01:38.413 258 11100.71 145.02 54832.29 88888.00 2015-09-15 07:01:38.913 258 11100.68 145.10 54832.33 88888.00 2015-09-15 07:01:39.413 258 11100.68 145.09 54832.42 88888.00 2015-09-15 07:01:39.913 258 11100.64 145.02 54832.45 88888.00 2015-09-15 07:01:40.413 258 11100.60 145.03 54832.49 88888.00 2015-09-15 07:01:40.913 258 11100.53 145.03 54832.54 88888.00 2015-09-15 07:01:41.413 258 11100.47 145.00 54832.52 88888.00 2015-09-15 07:01:41.913 258 11100.45 145.00 54832.59 88888.00 2015-09-15 07:01:42.413 258 11100.47 145.00 54832.65 88888.00 2015-09-15 07:01:42.913 258 11100.44 145.03 54832.67 88888.00 2015-09-15 07:01:43.413 258 11100.37 145.08 54832.73 88888.00 2015-09-15 07:01:43.913 258 11100.33 145.02 54832.78 88888.00 2015-09-15 07:01:44.413 258 11100.32 144.98 54832.84 88888.00 2015-09-15 07:01:44.913 258 11100.27 145.02 54832.90 88888.00 2015-09-15 07:01:45.413 258 11100.22 145.02 54832.86 88888.00 2015-09-15 07:01:45.913 258 11100.22 145.02 54832.96 88888.00 2015-09-15 07:01:46.413 258 11100.22 144.97 54833.03 88888.00 2015-09-15 07:01:46.913 258 11100.16 145.02 54833.04 88888.00 2015-09-15 07:01:47.413 258 11100.13 145.06 54833.10 88888.00 2015-09-15 07:01:47.913 258 11100.12 145.11 54833.18 88888.00 2015-09-15 07:01:48.413 258 11100.12 145.11 54833.31 88888.00 2015-09-15 07:01:48.913 258 11100.08 145.10 54833.30 88888.00 2015-09-15 07:01:49.413 258 11100.01 145.14 54833.33 88888.00 2015-09-15 07:01:49.913 258 11100.01 145.10 54833.31 88888.00 2015-09-15 07:01:50.413 258 11100.02 145.11 54833.40 88888.00 2015-09-15 07:01:50.913 258 11100.00 145.06 54833.42 88888.00 2015-09-15 07:01:51.413 258 11099.97 145.06 54833.45 88888.00 2015-09-15 07:01:51.913 258 11099.91 145.11 54833.53 88888.00 2015-09-15 07:01:52.413 258 11099.88 145.14 54833.56 88888.00 2015-09-15 07:01:52.913 258 11099.82 145.17 54833.59 88888.00 2015-09-15 07:01:53.413 258 11099.82 145.14 54833.62 88888.00 2015-09-15 07:01:53.913 258 11099.81 145.14 54833.62 88888.00 2015-09-15 07:01:54.413 258 11099.79 145.14 54833.73 88888.00 2015-09-15 07:01:54.913 258 11099.74 145.15 54833.80 88888.00 2015-09-15 07:01:55.413 258 11099.72 145.14 54833.84 88888.00 2015-09-15 07:01:55.913 258 11099.76 145.20 54833.87 88888.00 2015-09-15 07:01:56.413 258 11099.67 145.20 54833.95 88888.00 2015-09-15 07:01:56.913 258 11099.59 145.20 54834.01 88888.00 2015-09-15 07:01:57.413 258 11099.55 145.13 54834.03 88888.00 2015-09-15 07:01:57.913 258 11099.54 145.11 54834.04 88888.00 2015-09-15 07:01:58.413 258 11099.58 145.19 54834.10 88888.00 2015-09-15 07:01:58.913 258 11099.51 145.15 54834.15 88888.00 2015-09-15 07:01:59.413 258 11099.41 145.14 54834.21 88888.00 2015-09-15 07:01:59.913 258 11099.44 145.14 54834.25 88888.00 2015-09-15 07:02:00.413 258 11099.43 145.11 54834.18 88888.00 2015-09-15 07:02:00.913 258 11099.36 145.11 54834.24 88888.00 2015-09-15 07:02:01.413 258 11099.36 145.11 54834.36 88888.00 2015-09-15 07:02:01.913 258 11099.35 145.08 54834.44 88888.00 2015-09-15 07:02:02.413 258 11099.36 145.06 54834.53 88888.00 2015-09-15 07:02:02.913 258 11099.27 145.10 54834.58 88888.00 2015-09-15 07:02:03.413 258 11099.23 145.10 54834.61 88888.00 2015-09-15 07:02:03.913 258 11099.18 145.10 54834.67 88888.00 2015-09-15 07:02:04.413 258 11099.18 145.10 54834.71 88888.00 2015-09-15 07:02:04.913 258 11099.09 145.09 54834.74 88888.00 2015-09-15 07:02:05.413 258 11099.03 145.08 54834.78 88888.00 2015-09-15 07:02:05.913 258 11099.01 145.08 54834.80 88888.00 2015-09-15 07:02:06.413 258 11098.96 145.08 54834.84 88888.00 2015-09-15 07:02:06.913 258 11098.98 145.05 54834.88 88888.00 2015-09-15 07:02:07.413 258 11098.94 145.06 54834.86 88888.00 2015-09-15 07:02:07.913 258 11098.87 145.09 54835.02 88888.00 2015-09-15 07:02:08.413 258 11098.82 145.10 54835.14 88888.00 2015-09-15 07:02:08.913 258 11098.87 145.14 54835.21 88888.00 2015-09-15 07:02:09.413 258 11098.88 145.13 54835.15 88888.00 2015-09-15 07:02:09.913 258 11098.81 145.11 54835.15 88888.00 2015-09-15 07:02:10.413 258 11098.78 145.10 54835.30 88888.00 2015-09-15 07:02:10.913 258 11098.71 145.10 54835.33 88888.00 2015-09-15 07:02:11.413 258 11098.72 145.10 54835.39 88888.00 2015-09-15 07:02:11.913 258 11098.71 145.06 54835.39 88888.00 2015-09-15 07:02:12.413 258 11098.66 145.09 54835.41 88888.00 2015-09-15 07:02:12.913 258 11098.62 145.08 54835.42 88888.00 2015-09-15 07:02:13.413 258 11098.61 145.08 54835.49 88888.00 2015-09-15 07:02:13.913 258 11098.50 145.06 54835.53 88888.00 2015-09-15 07:02:14.413 258 11098.54 145.06 54835.48 88888.00 2015-09-15 07:02:14.913 258 11098.55 145.09 54835.42 88888.00 2015-09-15 07:02:15.413 258 11098.54 145.05 54835.48 88888.00 2015-09-15 07:02:15.913 258 11098.49 145.11 54835.50 88888.00 2015-09-15 07:02:16.413 258 11098.44 145.12 54835.53 88888.00 2015-09-15 07:02:16.913 258 11098.46 145.13 54835.52 88888.00 2015-09-15 07:02:17.413 258 11098.46 145.12 54835.56 88888.00 2015-09-15 07:02:17.913 258 11098.41 145.15 54835.56 88888.00 2015-09-15 07:02:18.413 258 11098.40 145.13 54835.59 88888.00 2015-09-15 07:02:18.913 258 11098.34 145.13 54835.66 88888.00 2015-09-15 07:02:19.413 258 11098.31 145.17 54835.71 88888.00 2015-09-15 07:02:19.913 258 11098.29 145.13 54835.74 88888.00 2015-09-15 07:02:20.413 258 11098.31 145.14 54835.71 88888.00 2015-09-15 07:02:20.913 258 11098.34 145.12 54835.71 88888.00 2015-09-15 07:02:21.413 258 11098.31 145.14 54835.80 88888.00 2015-09-15 07:02:21.913 258 11098.26 145.15 54835.87 88888.00 2015-09-15 07:02:22.413 258 11098.25 145.18 54835.83 88888.00 2015-09-15 07:02:22.913 258 11098.24 145.18 54835.83 88888.00 2015-09-15 07:02:23.413 258 11098.17 145.11 54835.94 88888.00 2015-09-15 07:02:23.913 258 11098.23 145.11 54835.93 88888.00 2015-09-15 07:02:24.413 258 11098.21 145.14 54835.92 88888.00 2015-09-15 07:02:24.913 258 11098.18 145.17 54835.87 88888.00 2015-09-15 07:02:25.413 258 11098.19 145.15 54835.83 88888.00 2015-09-15 07:02:25.913 258 11098.25 145.12 54835.85 88888.00 2015-09-15 07:02:26.413 258 11098.24 145.13 54835.93 88888.00 2015-09-15 07:02:26.913 258 11098.14 145.09 54835.92 88888.00 2015-09-15 07:02:27.413 258 11098.12 145.13 54835.91 88888.00 2015-09-15 07:02:27.913 258 11098.07 145.17 54835.92 88888.00 2015-09-15 07:02:28.413 258 11098.07 145.15 54835.91 88888.00 2015-09-15 07:02:28.913 258 11098.05 145.12 54835.93 88888.00 2015-09-15 07:02:29.413 258 11098.03 145.15 54835.92 88888.00 2015-09-15 07:02:29.913 258 11098.02 145.19 54835.97 88888.00 2015-09-15 07:02:30.413 258 11097.99 145.22 54836.03 88888.00 2015-09-15 07:02:30.913 258 11098.00 145.21 54836.06 88888.00 2015-09-15 07:02:31.413 258 11097.96 145.19 54836.06 88888.00 2015-09-15 07:02:31.913 258 11097.97 145.20 54836.03 88888.00 2015-09-15 07:02:32.413 258 11097.94 145.20 54836.03 88888.00 2015-09-15 07:02:32.913 258 11097.92 145.20 54836.06 88888.00 2015-09-15 07:02:33.413 258 11097.88 145.20 54836.07 88888.00 2015-09-15 07:02:33.913 258 11097.87 145.21 54836.15 88888.00 2015-09-15 07:02:34.413 258 11097.79 145.26 54836.19 88888.00 2015-09-15 07:02:34.913 258 11097.79 145.28 54836.19 88888.00 2015-09-15 07:02:35.413 258 11097.77 145.34 54836.15 88888.00 2015-09-15 07:02:35.913 258 11097.79 145.31 54836.12 88888.00 2015-09-15 07:02:36.413 258 11097.77 145.32 54836.12 88888.00 2015-09-15 07:02:36.913 258 11097.76 145.36 54836.16 88888.00 2015-09-15 07:02:37.413 258 11097.76 145.31 54836.16 88888.00 2015-09-15 07:02:37.913 258 11097.71 145.27 54836.19 88888.00 2015-09-15 07:02:38.413 258 11097.70 145.29 54836.26 88888.00 2015-09-15 07:02:38.913 258 11097.68 145.36 54836.26 88888.00 2015-09-15 07:02:39.413 258 11097.60 145.34 54836.31 88888.00 2015-09-15 07:02:39.913 258 11097.56 145.35 54836.27 88888.00 2015-09-15 07:02:40.413 258 11097.62 145.37 54836.26 88888.00 2015-09-15 07:02:40.913 258 11097.53 145.36 54836.33 88888.00 2015-09-15 07:02:41.413 258 11097.49 145.36 54836.36 88888.00 2015-09-15 07:02:41.913 258 11097.49 145.42 54836.32 88888.00 2015-09-15 07:02:42.413 258 11097.53 145.48 54836.12 88888.00 2015-09-15 07:02:42.913 258 11097.51 145.48 54836.23 88888.00 2015-09-15 07:02:43.413 258 11097.49 145.44 54836.07 88888.00 2015-09-15 07:02:43.913 258 11097.49 145.40 54836.12 88888.00 2015-09-15 07:02:44.413 258 11097.47 145.43 54836.31 88888.00 2015-09-15 07:02:44.913 258 11097.42 145.39 54836.34 88888.00 2015-09-15 07:02:45.413 258 11097.34 145.42 54836.36 88888.00 2015-09-15 07:02:45.913 258 11097.31 145.44 54836.40 88888.00 2015-09-15 07:02:46.413 258 11097.35 145.46 54836.44 88888.00 2015-09-15 07:02:46.913 258 11097.32 145.47 54836.47 88888.00 2015-09-15 07:02:47.413 258 11097.28 145.47 54836.47 88888.00 2015-09-15 07:02:47.913 258 11097.28 145.50 54836.52 88888.00 2015-09-15 07:02:48.413 258 11097.30 145.47 54836.54 88888.00 2015-09-15 07:02:48.913 258 11097.20 145.45 54836.47 88888.00 2015-09-15 07:02:49.413 258 11097.14 145.45 54836.50 88888.00 2015-09-15 07:02:49.913 258 11097.20 145.47 54836.56 88888.00 2015-09-15 07:02:50.413 258 11097.24 145.55 54836.58 88888.00 2015-09-15 07:02:50.913 258 11097.20 145.57 54836.63 88888.00 2015-09-15 07:02:51.413 258 11097.16 145.53 54836.61 88888.00 2015-09-15 07:02:51.913 258 11097.11 145.52 54836.58 88888.00 2015-09-15 07:02:52.413 258 11097.08 145.51 54836.52 88888.00 2015-09-15 07:02:52.913 258 11097.02 145.51 54836.53 88888.00 2015-09-15 07:02:53.413 258 11096.99 145.48 54836.58 88888.00 2015-09-15 07:02:53.913 258 11096.90 145.50 54836.58 88888.00 2015-09-15 07:02:54.413 258 11096.93 145.53 54836.58 88888.00 2015-09-15 07:02:54.913 258 11096.93 145.51 54836.61 88888.00 2015-09-15 07:02:55.413 258 11096.90 145.46 54836.62 88888.00 2015-09-15 07:02:55.913 258 11096.82 145.45 54836.62 88888.00 2015-09-15 07:02:56.413 258 11096.81 145.51 54836.64 88888.00 2015-09-15 07:02:56.913 258 11096.81 145.52 54836.70 88888.00 2015-09-15 07:02:57.413 258 11096.83 145.55 54836.70 88888.00 2015-09-15 07:02:57.913 258 11096.77 145.61 54836.71 88888.00 2015-09-15 07:02:58.413 258 11096.74 145.60 54836.70 88888.00 2015-09-15 07:02:58.913 258 11096.72 145.63 54836.67 88888.00 2015-09-15 07:02:59.413 258 11096.71 145.62 54836.66 88888.00 2015-09-15 07:02:59.913 258 11096.63 145.56 54836.67 88888.00 2015-09-15 07:03:00.413 258 11096.59 145.55 54836.76 88888.00 2015-09-15 07:03:00.913 258 11096.53 145.61 54836.76 88888.00 2015-09-15 07:03:01.413 258 11096.51 145.67 54836.80 88888.00 2015-09-15 07:03:01.913 258 11096.52 145.65 54836.84 88888.00 2015-09-15 07:03:02.413 258 11096.46 145.63 54836.89 88888.00 2015-09-15 07:03:02.913 258 11096.45 145.60 54836.94 88888.00 2015-09-15 07:03:03.413 258 11096.45 145.62 54836.90 88888.00 2015-09-15 07:03:03.913 258 11096.40 145.65 54836.81 88888.00 2015-09-15 07:03:04.413 258 11096.37 145.69 54836.80 88888.00 2015-09-15 07:03:04.913 258 11096.31 145.69 54836.84 88888.00 2015-09-15 07:03:05.413 258 11096.24 145.62 54836.86 88888.00 2015-09-15 07:03:05.913 258 11096.16 145.61 54836.90 88888.00 2015-09-15 07:03:06.413 258 11096.15 145.68 54836.99 88888.00 2015-09-15 07:03:06.913 258 11096.13 145.68 54837.00 88888.00 2015-09-15 07:03:07.413 258 11096.16 145.65 54837.06 88888.00 2015-09-15 07:03:07.913 258 11096.14 145.67 54837.05 88888.00 2015-09-15 07:03:08.413 258 11096.06 145.63 54837.05 88888.00 2015-09-15 07:03:08.913 258 11096.01 145.63 54837.12 88888.00 2015-09-15 07:03:09.413 258 11095.94 145.70 54837.15 88888.00 2015-09-15 07:03:09.913 258 11095.96 145.72 54837.19 88888.00 2015-09-15 07:03:10.413 258 11095.90 145.72 54837.17 88888.00 2015-09-15 07:03:10.913 258 11095.85 145.76 54837.24 88888.00 2015-09-15 07:03:11.413 258 11095.80 145.73 54837.32 88888.00 2015-09-15 07:03:11.913 258 11095.79 145.73 54837.32 88888.00 2015-09-15 07:03:12.413 258 11095.77 145.74 54837.35 88888.00 2015-09-15 07:03:12.913 258 11095.75 145.70 54837.38 88888.00 2015-09-15 07:03:13.413 258 11095.70 145.70 54837.45 88888.00 2015-09-15 07:03:13.913 258 11095.67 145.70 54837.51 88888.00 2015-09-15 07:03:14.413 258 11095.63 145.71 54837.52 88888.00 2015-09-15 07:03:14.913 258 11095.58 145.73 54837.60 88888.00 2015-09-15 07:03:15.413 258 11095.59 145.73 54837.55 88888.00 2015-09-15 07:03:15.913 258 11095.51 145.73 54837.65 88888.00 2015-09-15 07:03:16.413 258 11095.48 145.65 54837.70 88888.00 2015-09-15 07:03:16.913 258 11095.46 145.69 54837.69 88888.00 2015-09-15 07:03:17.413 258 11095.36 145.70 54837.75 88888.00 2015-09-15 07:03:17.913 258 11095.36 145.71 54837.77 88888.00 2015-09-15 07:03:18.413 258 11095.30 145.72 54837.73 88888.00 2015-09-15 07:03:18.913 258 11095.25 145.69 54837.68 88888.00 2015-09-15 07:03:19.413 258 11095.22 145.69 54837.75 88888.00 2015-09-15 07:03:19.913 258 11095.20 145.72 54837.82 88888.00 2015-09-15 07:03:20.413 258 11095.16 145.71 54837.80 88888.00 2015-09-15 07:03:20.913 258 11095.11 145.73 54837.84 88888.00 2015-09-15 07:03:21.413 258 11095.06 145.70 54837.89 88888.00 2015-09-15 07:03:21.913 258 11095.06 145.67 54837.91 88888.00 2015-09-15 07:03:22.413 258 11095.01 145.65 54837.91 88888.00 2015-09-15 07:03:22.913 258 11094.90 145.64 54837.98 88888.00 2015-09-15 07:03:23.413 258 11094.93 145.65 54838.01 88888.00 2015-09-15 07:03:23.913 258 11094.91 145.70 54838.08 88888.00 2015-09-15 07:03:24.413 258 11094.86 145.69 54838.11 88888.00 2015-09-15 07:03:24.913 258 11094.83 145.67 54838.18 88888.00 2015-09-15 07:03:25.413 258 11094.74 145.67 54838.20 88888.00 2015-09-15 07:03:25.913 258 11094.69 145.65 54838.22 88888.00 2015-09-15 07:03:26.413 258 11094.62 145.61 54838.25 88888.00 2015-09-15 07:03:26.913 258 11094.58 145.61 54838.27 88888.00 2015-09-15 07:03:27.413 258 11094.54 145.59 54838.28 88888.00 2015-09-15 07:03:27.913 258 11094.53 145.57 54838.33 88888.00 2015-09-15 07:03:28.413 258 11094.48 145.55 54838.42 88888.00 2015-09-15 07:03:28.913 258 11094.43 145.56 54838.43 88888.00 2015-09-15 07:03:29.413 258 11094.39 145.56 54838.52 88888.00 2015-09-15 07:03:29.913 258 11094.39 145.55 54838.56 88888.00 2015-09-15 07:03:30.413 258 11094.37 145.55 54838.51 88888.00 2015-09-15 07:03:30.913 258 11094.28 145.50 54838.55 88888.00 2015-09-15 07:03:31.413 258 11094.28 145.50 54838.61 88888.00 2015-09-15 07:03:31.913 258 11094.26 145.52 54838.62 88888.00 2015-09-15 07:03:32.413 258 11094.20 145.46 54838.65 88888.00 2015-09-15 07:03:32.913 258 11094.18 145.45 54838.83 88888.00 2015-09-15 07:03:33.413 258 11094.13 145.46 54838.81 88888.00 2015-09-15 07:03:33.913 258 11094.11 145.50 54838.82 88888.00 2015-09-15 07:03:34.413 258 11094.06 145.52 54838.86 88888.00 2015-09-15 07:03:34.913 258 11094.06 145.51 54838.83 88888.00 2015-09-15 07:03:35.413 258 11094.06 145.52 54838.82 88888.00 2015-09-15 07:03:35.913 258 11094.02 145.52 54838.80 88888.00 2015-09-15 07:03:36.413 258 11094.06 145.55 54838.84 88888.00 2015-09-15 07:03:36.913 258 11094.04 145.52 54838.87 88888.00 2015-09-15 07:03:37.413 258 11093.99 145.51 54838.96 88888.00 2015-09-15 07:03:37.913 258 11094.00 145.53 54838.95 88888.00 2015-09-15 07:03:38.413 258 11094.06 145.52 54838.95 88888.00 2015-09-15 07:03:38.913 258 11094.02 145.52 54838.95 88888.00 2015-09-15 07:03:39.413 258 11093.97 145.54 54838.96 88888.00 2015-09-15 07:03:39.913 258 11093.97 145.54 54838.89 88888.00 2015-09-15 07:03:40.413 258 11093.92 145.53 54838.91 88888.00 2015-09-15 07:03:40.913 258 11093.84 145.54 54838.91 88888.00 2015-09-15 07:03:41.413 258 11093.87 145.52 54838.91 88888.00 2015-09-15 07:03:41.913 258 11093.86 145.52 54838.96 88888.00 2015-09-15 07:03:42.413 258 11093.86 145.52 54838.96 88888.00 2015-09-15 07:03:42.913 258 11093.85 145.55 54838.99 88888.00 2015-09-15 07:03:43.413 258 11093.86 145.50 54838.98 88888.00 2015-09-15 07:03:43.913 258 11093.84 145.51 54839.00 88888.00 2015-09-15 07:03:44.413 258 11093.84 145.53 54839.06 88888.00 2015-09-15 07:03:44.913 258 11093.84 145.53 54839.05 88888.00 2015-09-15 07:03:45.413 258 11093.81 145.50 54839.04 88888.00 2015-09-15 07:03:45.913 258 11093.73 145.52 54838.97 88888.00 2015-09-15 07:03:46.413 258 11093.74 145.53 54838.96 88888.00 2015-09-15 07:03:46.913 258 11093.70 145.54 54838.93 88888.00 2015-09-15 07:03:47.413 258 11093.70 145.57 54839.03 88888.00 2015-09-15 07:03:47.913 258 11093.68 145.57 54839.04 88888.00 2015-09-15 07:03:48.413 258 11093.64 145.57 54839.05 88888.00 2015-09-15 07:03:48.913 258 11093.60 145.56 54838.98 88888.00 2015-09-15 07:03:49.413 258 11093.64 145.56 54838.92 88888.00 2015-09-15 07:03:49.913 258 11093.58 145.56 54838.96 88888.00 2015-09-15 07:03:50.413 258 11093.47 145.54 54839.00 88888.00 2015-09-15 07:03:50.913 258 11093.43 145.50 54839.00 88888.00 2015-09-15 07:03:51.413 258 11093.36 145.56 54838.98 88888.00 2015-09-15 07:03:51.913 258 11093.36 145.53 54838.99 88888.00 2015-09-15 07:03:52.413 258 11093.34 145.51 54839.09 88888.00 2015-09-15 07:03:52.913 258 11093.23 145.48 54839.08 88888.00 2015-09-15 07:03:53.413 258 11093.29 145.51 54839.15 88888.00 2015-09-15 07:03:53.913 258 11093.33 145.52 54839.18 88888.00 2015-09-15 07:03:54.413 258 11093.31 145.51 54839.17 88888.00 2015-09-15 07:03:54.913 258 11093.19 145.50 54839.21 88888.00 2015-09-15 07:03:55.413 258 11093.08 145.50 54839.26 88888.00 2015-09-15 07:03:55.913 258 11093.05 145.53 54839.27 88888.00 2015-09-15 07:03:56.413 258 11092.93 145.47 54839.32 88888.00 2015-09-15 07:03:56.913 258 11092.87 145.40 54839.33 88888.00 2015-09-15 07:03:57.413 258 11092.85 145.39 54839.39 88888.00 2015-09-15 07:03:57.913 258 11092.89 145.43 54839.45 88888.00 2015-09-15 07:03:58.413 258 11092.77 145.42 54839.36 88888.00 2015-09-15 07:03:58.913 258 11092.71 145.43 54839.38 88888.00 2015-09-15 07:03:59.413 258 11092.63 145.43 54839.41 88888.00 2015-09-15 07:03:59.913 258 11092.68 145.39 54839.49 88888.00 2015-09-15 07:04:00.413 258 11092.60 145.39 54839.49 88888.00 2015-09-15 07:04:00.913 258 11092.56 145.40 54839.51 88888.00 2015-09-15 07:04:01.413 258 11092.55 145.40 54839.56 88888.00 2015-09-15 07:04:01.913 258 11092.48 145.39 54839.60 88888.00 2015-09-15 07:04:02.413 258 11092.40 145.36 54839.57 88888.00 2015-09-15 07:04:02.913 258 11092.33 145.34 54839.63 88888.00 2015-09-15 07:04:03.413 258 11092.30 145.36 54839.67 88888.00 2015-09-15 07:04:03.913 258 11092.30 145.30 54839.73 88888.00 2015-09-15 07:04:04.413 258 11092.29 145.36 54839.74 88888.00 2015-09-15 07:04:04.913 258 11092.23 145.37 54839.75 88888.00 2015-09-15 07:04:05.413 258 11092.17 145.36 54839.82 88888.00 2015-09-15 07:04:05.913 258 11092.14 145.34 54839.82 88888.00 2015-09-15 07:04:06.413 258 11092.13 145.37 54839.83 88888.00 2015-09-15 07:04:06.913 258 11092.07 145.37 54839.87 88888.00 2015-09-15 07:04:07.413 258 11092.06 145.37 54839.94 88888.00 2015-09-15 07:04:07.913 258 11091.97 145.34 54839.97 88888.00 2015-09-15 07:04:08.413 258 11091.93 145.36 54840.00 88888.00 2015-09-15 07:04:08.913 258 11091.86 145.35 54840.02 88888.00 2015-09-15 07:04:09.413 258 11091.81 145.32 54840.04 88888.00 2015-09-15 07:04:09.913 258 11091.80 145.29 54840.05 88888.00 2015-09-15 07:04:10.413 258 11091.75 145.26 54840.02 88888.00 2015-09-15 07:04:10.913 258 11091.67 145.26 54840.02 88888.00 2015-09-15 07:04:11.413 258 11091.67 145.25 54840.12 88888.00 2015-09-15 07:04:11.913 258 11091.70 145.27 54840.11 88888.00 2015-09-15 07:04:12.413 258 11091.69 145.30 54840.14 88888.00 2015-09-15 07:04:12.913 258 11091.56 145.29 54840.24 88888.00 2015-09-15 07:04:13.413 258 11091.49 145.27 54840.29 88888.00 2015-09-15 07:04:13.913 258 11091.43 145.25 54840.31 88888.00 2015-09-15 07:04:14.413 258 11091.35 145.25 54840.35 88888.00 2015-09-15 07:04:14.913 258 11091.34 145.29 54840.37 88888.00 2015-09-15 07:04:15.413 258 11091.28 145.30 54840.42 88888.00 2015-09-15 07:04:15.913 258 11091.18 145.26 54840.44 88888.00 2015-09-15 07:04:16.413 258 11091.12 145.29 54840.42 88888.00 2015-09-15 07:04:16.913 258 11091.07 145.29 54840.42 88888.00 2015-09-15 07:04:17.413 258 11091.02 145.29 54840.54 88888.00 2015-09-15 07:04:17.913 258 11091.02 145.31 54840.50 88888.00 2015-09-15 07:04:18.413 258 11091.01 145.28 54840.52 88888.00 2015-09-15 07:04:18.913 258 11090.88 145.22 54840.53 88888.00 2015-09-15 07:04:19.413 258 11090.81 145.23 54840.57 88888.00 2015-09-15 07:04:19.913 258 11090.77 145.26 54840.62 88888.00 2015-09-15 07:04:20.413 258 11090.70 145.22 54840.70 88888.00 2015-09-15 07:04:20.913 258 11090.62 145.18 54840.72 88888.00 2015-09-15 07:04:21.413 258 11090.57 145.18 54840.75 88888.00 2015-09-15 07:04:21.913 258 11090.54 145.17 54840.79 88888.00 2015-09-15 07:04:22.404 258 11090.51 145.18 54840.85 88888.00 2015-09-15 07:04:22.904 258 11090.41 145.21 54840.91 88888.00 2015-09-15 07:04:23.404 258 11090.35 145.22 54840.90 88888.00 2015-09-15 07:04:23.904 258 11090.33 145.23 54840.92 88888.00 2015-09-15 07:04:24.404 258 11090.29 145.25 54841.05 88888.00 2015-09-15 07:04:24.904 258 11090.24 145.21 54841.17 88888.00 2015-09-15 07:04:25.404 258 11090.18 145.20 54841.21 88888.00 2015-09-15 07:04:25.904 258 11090.16 145.22 54841.20 88888.00 2015-09-15 07:04:26.404 258 11090.08 145.20 54841.26 88888.00 2015-09-15 07:04:26.904 258 11089.97 145.17 54841.36 88888.00 2015-09-15 07:04:27.404 258 11089.91 145.14 54841.38 88888.00 2015-09-15 07:04:27.904 258 11089.86 145.15 54841.46 88888.00 2015-09-15 07:04:28.404 258 11089.76 145.14 54841.54 88888.00 2015-09-15 07:04:28.904 258 11089.71 145.10 54841.60 88888.00 2015-09-15 07:04:29.404 258 11089.65 145.06 54841.64 88888.00 2015-09-15 07:04:29.904 258 11089.56 145.03 54841.75 88888.00 2015-09-15 07:04:30.404 258 11089.52 145.02 54841.85 88888.00 2015-09-15 07:04:30.904 258 11089.48 145.02 54841.90 88888.00 2015-09-15 07:04:31.404 258 11089.42 144.95 54841.96 88888.00 2015-09-15 07:04:31.904 258 11089.39 144.95 54842.00 88888.00 2015-09-15 07:04:32.404 258 11089.35 144.96 54842.03 88888.00 2015-09-15 07:04:32.904 258 11089.27 144.96 54842.07 88888.00 2015-09-15 07:04:33.404 258 11089.25 144.97 54842.14 88888.00 2015-09-15 07:04:33.904 258 11089.19 145.03 54842.15 88888.00 2015-09-15 07:04:34.404 258 11089.09 145.05 54842.20 88888.00 2015-09-15 07:04:34.904 258 11089.05 145.02 54842.29 88888.00 2015-09-15 07:04:35.404 258 11088.99 145.01 54842.33 88888.00 2015-09-15 07:04:35.904 258 11088.94 145.02 54842.37 88888.00 2015-09-15 07:04:36.404 258 11088.84 145.03 54842.48 88888.00 2015-09-15 07:04:36.904 258 11088.82 145.00 54842.54 88888.00 2015-09-15 07:04:37.404 258 11088.76 144.97 54842.54 88888.00 2015-09-15 07:04:37.904 258 11088.71 145.00 54842.57 88888.00 2015-09-15 07:04:38.404 258 11088.67 144.97 54842.61 88888.00 2015-09-15 07:04:38.904 258 11088.67 145.01 54842.70 88888.00 2015-09-15 07:04:39.404 258 11088.67 145.01 54842.73 88888.00 2015-09-15 07:04:39.904 258 11088.71 145.02 54842.76 88888.00 2015-09-15 07:04:40.404 258 11088.63 145.04 54842.82 88888.00 2015-09-15 07:04:40.904 258 11088.59 145.01 54842.89 88888.00 2015-09-15 07:04:41.404 258 11088.50 145.01 54842.93 88888.00 2015-09-15 07:04:41.904 258 11088.50 145.02 54842.94 88888.00 2015-09-15 07:04:42.404 258 11088.46 144.94 54842.92 88888.00 2015-09-15 07:04:42.904 258 11088.46 145.00 54842.89 88888.00 2015-09-15 07:04:43.404 258 11088.46 145.05 54842.87 88888.00 2015-09-15 07:04:43.904 258 11088.41 145.05 54842.90 88888.00 2015-09-15 07:04:44.404 258 11088.40 145.02 54842.96 88888.00 2015-09-15 07:04:44.904 258 11088.35 145.01 54843.05 88888.00 2015-09-15 07:04:45.404 258 11088.31 144.97 54843.07 88888.00 2015-09-15 07:04:45.904 258 11088.30 144.96 54843.13 88888.00 2015-09-15 07:04:46.404 258 11088.29 144.93 54843.05 88888.00 2015-09-15 07:04:46.904 258 11088.22 144.97 54843.09 88888.00 2015-09-15 07:04:47.404 258 11088.25 144.95 54843.20 88888.00 2015-09-15 07:04:47.904 258 11088.27 144.96 54843.25 88888.00 2015-09-15 07:04:48.404 258 11088.31 144.98 54843.25 88888.00 2015-09-15 07:04:48.904 258 11088.21 145.00 54843.27 88888.00 2015-09-15 07:04:49.404 258 11088.12 144.98 54843.26 88888.00 2015-09-15 07:04:49.904 258 11088.14 144.97 54843.27 88888.00 2015-09-15 07:04:50.404 258 11088.05 144.98 54843.24 88888.00 2015-09-15 07:04:50.904 258 11088.05 145.05 54843.30 88888.00 2015-09-15 07:04:51.404 258 11088.04 145.11 54843.21 88888.00 2015-09-15 07:04:51.904 258 11088.00 145.05 54843.22 88888.00 2015-09-15 07:04:52.404 258 11087.95 145.03 54843.29 88888.00 2015-09-15 07:04:52.904 258 11087.95 145.02 54843.34 88888.00 2015-09-15 07:04:53.404 258 11088.00 145.03 54843.31 88888.00 2015-09-15 07:04:53.904 258 11087.99 145.03 54843.31 88888.00 2015-09-15 07:04:54.404 258 11087.96 145.06 54843.27 88888.00 2015-09-15 07:04:54.904 258 11087.89 145.06 54843.30 88888.00 2015-09-15 07:04:55.404 258 11087.90 145.05 54843.28 88888.00 2015-09-15 07:04:55.904 258 11087.86 145.02 54843.34 88888.00 2015-09-15 07:04:56.404 258 11087.82 145.05 54843.36 88888.00 2015-09-15 07:04:56.904 258 11087.88 145.08 54843.36 88888.00 2015-09-15 07:04:57.404 258 11087.80 145.13 54843.43 88888.00 2015-09-15 07:04:57.904 258 11087.74 145.09 54843.36 88888.00 2015-09-15 07:04:58.404 258 11087.75 145.08 54843.25 88888.00 2015-09-15 07:04:58.904 258 11087.68 145.03 54843.22 88888.00 2015-09-15 07:04:59.404 258 11087.67 145.05 54843.25 88888.00 2015-09-15 07:04:59.904 258 11087.62 145.08 54843.31 88888.00 2015-09-15 07:05:00.404 258 11087.65 145.08 54843.31 88888.00 2015-09-15 07:05:00.904 258 11087.68 145.08 54843.35 88888.00 2015-09-15 07:05:01.404 258 11087.64 145.09 54843.39 88888.00 2015-09-15 07:05:01.904 258 11087.61 145.09 54843.42 88888.00 2015-09-15 07:05:02.404 258 11087.57 145.14 54843.40 88888.00 2015-09-15 07:05:02.904 258 11087.52 145.13 54843.35 88888.00 2015-09-15 07:05:03.404 258 11087.44 145.13 54843.36 88888.00 2015-09-15 07:05:03.904 258 11087.43 145.15 54843.43 88888.00 2015-09-15 07:05:04.404 258 11087.43 145.12 54843.42 88888.00 2015-09-15 07:05:04.904 258 11087.38 145.10 54843.39 88888.00 2015-09-15 07:05:05.404 258 11087.36 145.11 54843.33 88888.00 2015-09-15 07:05:05.904 258 11087.38 145.10 54843.36 88888.00 2015-09-15 07:05:06.404 258 11087.31 145.04 54843.42 88888.00 2015-09-15 07:05:06.904 258 11087.25 145.02 54843.45 88888.00 2015-09-15 07:05:07.404 258 11087.23 145.03 54843.46 88888.00 2015-09-15 07:05:07.904 258 11087.23 145.06 54843.47 88888.00 2015-09-15 07:05:08.404 258 11087.17 145.09 54843.49 88888.00 2015-09-15 07:05:08.904 258 11087.12 145.10 54843.48 88888.00 2015-09-15 07:05:09.404 258 11087.05 145.05 54843.48 88888.00 2015-09-15 07:05:09.904 258 11087.01 145.06 54843.52 88888.00 2015-09-15 07:05:10.404 258 11087.00 145.04 54843.55 88888.00 2015-09-15 07:05:10.904 258 11086.99 145.00 54843.46 88888.00 2015-09-15 07:05:11.404 258 11086.96 145.02 54843.53 88888.00 2015-09-15 07:05:11.904 258 11086.95 145.04 54843.60 88888.00 2015-09-15 07:05:12.404 258 11086.93 145.02 54843.61 88888.00 2015-09-15 07:05:12.904 258 11086.91 145.01 54843.65 88888.00 2015-09-15 07:05:13.404 258 11086.89 145.01 54843.69 88888.00 2015-09-15 07:05:13.904 258 11086.88 145.03 54843.78 88888.00 2015-09-15 07:05:14.404 258 11086.85 145.03 54843.72 88888.00 2015-09-15 07:05:14.904 258 11086.84 144.96 54843.62 88888.00 2015-09-15 07:05:15.404 258 11086.83 144.94 54843.63 88888.00 2015-09-15 07:05:15.904 258 11086.80 144.95 54843.68 88888.00 2015-09-15 07:05:16.404 258 11086.75 144.95 54843.66 88888.00 2015-09-15 07:05:16.904 258 11086.71 144.93 54843.61 88888.00 2015-09-15 07:05:17.404 258 11086.73 144.95 54843.57 88888.00 2015-09-15 07:05:17.904 258 11086.68 144.98 54843.71 88888.00 2015-09-15 07:05:18.404 258 11086.69 145.03 54843.74 88888.00 2015-09-15 07:05:18.904 258 11086.68 145.02 54843.78 88888.00 2015-09-15 07:05:19.404 258 11086.67 145.02 54843.72 88888.00 2015-09-15 07:05:19.904 258 11086.63 145.00 54843.57 88888.00 2015-09-15 07:05:20.404 258 11086.64 144.98 54843.69 88888.00 2015-09-15 07:05:20.904 258 11086.67 145.00 54843.69 88888.00 2015-09-15 07:05:21.404 258 11086.63 144.97 54843.70 88888.00 2015-09-15 07:05:21.904 258 11086.60 144.98 54843.75 88888.00 2015-09-15 07:05:22.404 258 11086.52 144.95 54843.83 88888.00 2015-09-15 07:05:22.904 258 11086.50 144.93 54843.80 88888.00 2015-09-15 07:05:23.404 258 11086.46 144.94 54844.15 88888.00 2015-09-15 07:05:23.904 258 11086.44 144.93 54844.01 88888.00 2015-09-15 07:05:24.404 258 11086.49 144.96 54843.63 88888.00 2015-09-15 07:05:24.904 258 11086.49 145.02 54843.56 88888.00 2015-09-15 07:05:25.404 258 11086.42 144.98 54843.63 88888.00 2015-09-15 07:05:25.904 258 11086.43 144.94 54843.68 88888.00 2015-09-15 07:05:26.404 258 11086.42 144.92 54843.74 88888.00 2015-09-15 07:05:26.904 258 11086.42 144.93 54843.75 88888.00 2015-09-15 07:05:27.404 258 11086.39 144.97 54843.72 88888.00 2015-09-15 07:05:27.904 258 11086.33 145.00 54843.73 88888.00 2015-09-15 07:05:28.404 258 11086.33 144.93 54843.65 88888.00 2015-09-15 07:05:28.904 258 11086.34 144.91 54843.57 88888.00 2015-09-15 07:05:29.404 258 11086.26 144.93 54843.54 88888.00 2015-09-15 07:05:29.904 258 11086.31 144.94 54843.53 88888.00 2015-09-15 07:05:30.404 258 11086.28 144.93 54843.55 88888.00 2015-09-15 07:05:30.904 258 11086.26 144.96 54843.60 88888.00 2015-09-15 07:05:31.404 258 11086.21 144.91 54843.61 88888.00 2015-09-15 07:05:31.904 258 11086.21 144.87 54843.64 88888.00 2015-09-15 07:05:32.404 258 11086.17 144.92 54843.60 88888.00 2015-09-15 07:05:32.904 258 11086.11 144.92 54843.53 88888.00 2015-09-15 07:05:33.404 258 11086.11 144.94 54843.59 88888.00 2015-09-15 07:05:33.904 258 11086.12 144.91 54843.63 88888.00 2015-09-15 07:05:34.404 258 11086.11 144.89 54843.63 88888.00 2015-09-15 07:05:34.904 258 11086.05 144.92 54843.75 88888.00 2015-09-15 07:05:35.404 258 11086.01 144.89 54843.71 88888.00 2015-09-15 07:05:35.904 258 11085.97 144.93 54843.72 88888.00 2015-09-15 07:05:36.404 258 11085.97 144.93 54843.72 88888.00 2015-09-15 07:05:36.904 258 11086.03 144.93 54843.74 88888.00 2015-09-15 07:05:37.404 258 11085.99 144.95 54843.80 88888.00 2015-09-15 07:05:37.904 258 11086.00 144.97 54843.79 88888.00 2015-09-15 07:05:38.404 258 11085.99 144.95 54843.77 88888.00 2015-09-15 07:05:38.904 258 11086.00 145.00 54843.78 88888.00 2015-09-15 07:05:39.404 258 11086.02 144.96 54843.70 88888.00 2015-09-15 07:05:39.904 258 11085.97 145.01 54843.70 88888.00 2015-09-15 07:05:40.404 258 11085.95 145.02 54843.72 88888.00 2015-09-15 07:05:40.904 258 11085.97 145.02 54843.65 88888.00 2015-09-15 07:05:41.404 258 11085.94 145.03 54843.64 88888.00 2015-09-15 07:05:41.904 258 11085.95 145.00 54843.69 88888.00 2015-09-15 07:05:42.404 258 11085.87 145.02 54843.65 88888.00 2015-09-15 07:05:42.904 258 11085.86 145.03 54843.64 88888.00 2015-09-15 07:05:43.404 258 11085.91 144.98 54843.69 88888.00 2015-09-15 07:05:43.904 258 11085.94 144.97 54843.63 88888.00 2015-09-15 07:05:44.404 258 11085.94 144.98 54843.64 88888.00 2015-09-15 07:05:44.904 258 11085.92 145.01 54843.70 88888.00 2015-09-15 07:05:45.404 258 11085.89 144.92 54843.71 88888.00 2015-09-15 07:05:45.904 258 11085.82 144.89 54843.72 88888.00 2015-09-15 07:05:46.404 258 11085.81 144.95 54843.74 88888.00 2015-09-15 07:05:46.904 258 11085.85 144.98 54843.73 88888.00 2015-09-15 07:05:47.404 258 11085.76 145.00 54843.72 88888.00 2015-09-15 07:05:47.904 258 11085.74 144.98 54843.70 88888.00 2015-09-15 07:05:48.404 258 11085.74 145.02 54843.66 88888.00 2015-09-15 07:05:48.904 258 11085.69 145.01 54843.73 88888.00 2015-09-15 07:05:49.404 258 11085.68 145.01 54843.73 88888.00 2015-09-15 07:05:49.904 258 11085.64 145.00 54843.80 88888.00 2015-09-15 07:05:50.404 258 11085.59 145.02 54843.82 88888.00 2015-09-15 07:05:50.904 258 11085.60 144.96 54843.82 88888.00 2015-09-15 07:05:51.404 258 11085.55 144.94 54843.84 88888.00 2015-09-15 07:05:51.904 258 11085.53 144.98 54843.80 88888.00 2015-09-15 07:05:52.404 258 11085.50 144.97 54843.78 88888.00 2015-09-15 07:05:52.904 258 11085.44 145.01 54843.77 88888.00 2015-09-15 07:05:53.404 258 11085.49 145.01 54843.79 88888.00 2015-09-15 07:05:53.904 258 11085.47 145.01 54843.78 88888.00 2015-09-15 07:05:54.404 258 11085.50 145.00 54843.74 88888.00 2015-09-15 07:05:54.904 258 11085.45 145.00 54843.81 88888.00 2015-09-15 07:05:55.404 258 11085.39 145.01 54843.80 88888.00 2015-09-15 07:05:55.904 258 11085.40 145.02 54843.80 88888.00 2015-09-15 07:05:56.404 258 11085.39 145.00 54843.82 88888.00 2015-09-15 07:05:56.904 258 11085.40 145.02 54843.81 88888.00 2015-09-15 07:05:57.404 258 11085.38 145.00 54843.86 88888.00 2015-09-15 07:05:57.904 258 11085.37 144.98 54843.91 88888.00 2015-09-15 07:05:58.404 258 11085.38 145.00 54843.89 88888.00 2015-09-15 07:05:58.904 258 11085.32 144.97 54843.92 88888.00 2015-09-15 07:05:59.404 258 11085.26 144.98 54843.93 88888.00 2015-09-15 07:05:59.904 258 11085.18 145.00 54843.95 88888.00 2015-09-15 07:06:00.404 258 11085.17 145.01 54843.92 88888.00 2015-09-15 07:06:00.904 258 11085.17 144.97 54843.79 88888.00 2015-09-15 07:06:01.404 258 11085.09 144.97 54843.82 88888.00 2015-09-15 07:06:01.904 258 11085.07 144.97 54843.89 88888.00 2015-09-15 07:06:02.404 258 11085.09 144.97 54843.89 88888.00 2015-09-15 07:06:02.904 258 11085.03 144.94 54843.86 88888.00 2015-09-15 07:06:03.404 258 11084.98 144.96 54843.90 88888.00 2015-09-15 07:06:03.904 258 11085.01 144.94 54843.95 88888.00 2015-09-15 07:06:04.404 258 11085.02 144.93 54843.98 88888.00 2015-09-15 07:06:04.904 258 11085.02 144.89 54844.03 88888.00 2015-09-15 07:06:05.404 258 11084.98 144.88 54844.05 88888.00 2015-09-15 07:06:05.904 258 11085.01 144.87 54844.12 88888.00 2015-09-15 07:06:06.404 258 11085.00 144.87 54844.09 88888.00 2015-09-15 07:06:06.904 258 11084.98 144.87 54844.12 88888.00 2015-09-15 07:06:07.404 258 11084.98 144.89 54844.13 88888.00 2015-09-15 07:06:07.904 258 11084.96 144.88 54844.21 88888.00 2015-09-15 07:06:08.404 258 11084.97 144.89 54844.31 88888.00 2015-09-15 07:06:08.904 258 11084.97 144.85 54844.32 88888.00 2015-09-15 07:06:09.404 258 11084.91 144.87 54844.32 88888.00 2015-09-15 07:06:09.904 258 11084.88 144.85 54844.27 88888.00 2015-09-15 07:06:10.404 258 11084.82 144.89 54844.28 88888.00 2015-09-15 07:06:10.904 258 11084.81 144.95 54844.34 88888.00 2015-09-15 07:06:11.404 258 11084.82 144.88 54844.33 88888.00 2015-09-15 07:06:11.904 258 11084.81 144.86 54844.31 88888.00 2015-09-15 07:06:12.404 258 11084.81 144.86 54844.26 88888.00 2015-09-15 07:06:12.904 258 11084.82 144.85 54844.27 88888.00 2015-09-15 07:06:13.404 258 11084.81 144.85 54844.32 88888.00 2015-09-15 07:06:13.904 258 11084.72 144.84 54844.34 88888.00 2015-09-15 07:06:14.404 258 11084.75 144.89 54844.32 88888.00 2015-09-15 07:06:14.904 258 11084.74 144.91 54844.26 88888.00 2015-09-15 07:06:15.404 258 11084.76 144.88 54844.27 88888.00 2015-09-15 07:06:15.904 258 11084.72 144.84 54844.34 88888.00 2015-09-15 07:06:16.404 258 11084.65 144.79 54844.34 88888.00 2015-09-15 07:06:16.904 258 11084.69 144.78 54844.39 88888.00 2015-09-15 07:06:17.404 258 11084.65 144.83 54844.39 88888.00 2015-09-15 07:06:17.904 258 11084.65 144.83 54844.31 88888.00 2015-09-15 07:06:18.404 258 11084.56 144.79 54844.28 88888.00 2015-09-15 07:06:18.904 258 11084.54 144.81 54844.31 88888.00 2015-09-15 07:06:19.404 258 11084.56 144.80 54844.36 88888.00 2015-09-15 07:06:19.904 258 11084.58 144.84 54844.42 88888.00 2015-09-15 07:06:20.404 258 11084.55 144.86 54844.41 88888.00 2015-09-15 07:06:20.904 258 11084.53 144.83 54844.45 88888.00 2015-09-15 07:06:21.404 258 11084.54 144.83 54844.40 88888.00 2015-09-15 07:06:21.904 258 11084.53 144.84 54844.39 88888.00 2015-09-15 07:06:22.404 258 11084.54 144.84 54844.45 88888.00 2015-09-15 07:06:22.904 258 11084.53 144.81 54844.45 88888.00 2015-09-15 07:06:23.404 258 11084.49 144.80 54844.45 88888.00 2015-09-15 07:06:23.904 258 11084.48 144.80 54844.43 88888.00 2015-09-15 07:06:24.404 258 11084.49 144.78 54844.47 88888.00 2015-09-15 07:06:24.904 258 11084.49 144.78 54844.52 88888.00 2015-09-15 07:06:25.404 258 11084.49 144.84 54844.44 88888.00 2015-09-15 07:06:25.904 258 11084.44 144.83 54844.38 88888.00 2015-09-15 07:06:26.404 258 11084.43 144.79 54844.36 88888.00 2015-09-15 07:06:26.904 258 11084.44 144.83 54844.43 88888.00 2015-09-15 07:06:27.404 258 11084.50 144.84 54844.43 88888.00 2015-09-15 07:06:27.904 258 11084.53 144.87 54844.40 88888.00 2015-09-15 07:06:28.404 258 11084.51 144.80 54844.42 88888.00 2015-09-15 07:06:28.904 258 11084.49 144.77 54844.45 88888.00 2015-09-15 07:06:29.404 258 11084.53 144.78 54844.42 88888.00 2015-09-15 07:06:29.904 258 11084.50 144.85 54844.38 88888.00 2015-09-15 07:06:30.404 258 11084.44 144.86 54844.36 88888.00 2015-09-15 07:06:30.904 258 11084.49 144.87 54844.44 88888.00 2015-09-15 07:06:31.404 258 11084.46 144.89 54844.45 88888.00 2015-09-15 07:06:31.904 258 11084.50 144.89 54844.38 88888.00 2015-09-15 07:06:32.404 258 11084.56 144.87 54844.35 88888.00 2015-09-15 07:06:32.904 258 11084.56 144.87 54844.40 88888.00 2015-09-15 07:06:33.404 258 11084.58 144.88 54844.41 88888.00 2015-09-15 07:06:33.904 258 11084.55 144.91 54844.38 88888.00 2015-09-15 07:06:34.404 258 11084.51 144.93 54844.38 88888.00 2015-09-15 07:06:34.904 258 11084.55 144.98 54844.34 88888.00 2015-09-15 07:06:35.404 258 11084.59 144.93 54844.33 88888.00 2015-09-15 07:06:35.904 258 11084.55 144.92 54844.31 88888.00 2015-09-15 07:06:36.404 258 11084.49 144.92 54844.31 88888.00 2015-09-15 07:06:36.904 258 11084.54 144.94 54844.23 88888.00 2015-09-15 07:06:37.404 258 11084.54 144.93 54844.23 88888.00 2015-09-15 07:06:37.904 258 11084.45 144.96 54844.21 88888.00 2015-09-15 07:06:38.404 258 11084.48 144.98 54844.21 88888.00 2015-09-15 07:06:38.904 258 11084.54 144.96 54844.24 88888.00 2015-09-15 07:06:39.404 258 11084.55 144.97 54844.21 88888.00 2015-09-15 07:06:39.904 258 11084.55 144.94 54844.16 88888.00 2015-09-15 07:06:40.404 258 11084.58 144.94 54844.12 88888.00 2015-09-15 07:06:40.904 258 11084.59 144.93 54844.08 88888.00 2015-09-15 07:06:41.404 258 11084.53 144.95 54844.14 88888.00 2015-09-15 07:06:41.904 258 11084.53 144.94 54844.14 88888.00 2015-09-15 07:06:42.404 258 11084.54 144.98 54844.06 88888.00 2015-09-15 07:06:42.904 258 11084.54 145.01 54843.98 88888.00 2015-09-15 07:06:43.404 258 11084.55 145.02 54843.97 88888.00 2015-09-15 07:06:43.904 258 11084.49 144.98 54843.90 88888.00 2015-09-15 07:06:44.404 258 11084.51 144.92 54843.87 88888.00 2015-09-15 07:06:44.904 258 11084.49 144.92 54843.93 88888.00 2015-09-15 07:06:45.404 258 11084.41 144.93 54844.00 88888.00 2015-09-15 07:06:45.904 258 11084.48 144.95 54844.01 88888.00 2015-09-15 07:06:46.404 258 11084.53 144.95 54843.95 88888.00 2015-09-15 07:06:46.904 258 11084.54 144.94 54843.98 88888.00 2015-09-15 07:06:47.404 258 11084.53 144.95 54844.01 88888.00 2015-09-15 07:06:47.904 258 11084.51 144.93 54843.98 88888.00 2015-09-15 07:06:48.404 258 11084.44 144.94 54843.98 88888.00 2015-09-15 07:06:48.904 258 11084.39 144.95 54843.99 88888.00 2015-09-15 07:06:49.404 258 11084.33 144.98 54843.96 88888.00 2015-09-15 07:06:49.904 258 11084.37 145.00 54843.97 88888.00 2015-09-15 07:06:50.404 258 11084.43 145.03 54843.98 88888.00 2015-09-15 07:06:50.904 258 11084.34 145.01 54843.90 88888.00 2015-09-15 07:06:51.404 258 11084.30 144.96 54843.91 88888.00 2015-09-15 07:06:51.904 258 11084.32 144.96 54843.93 88888.00 2015-09-15 07:06:52.404 258 11084.32 144.94 54843.97 88888.00 2015-09-15 07:06:52.904 258 11084.34 144.96 54844.01 88888.00 2015-09-15 07:06:53.404 258 11084.30 144.93 54844.04 88888.00 2015-09-15 07:06:53.904 258 11084.29 144.93 54844.04 88888.00 2015-09-15 07:06:54.404 258 11084.27 144.89 54844.01 88888.00 2015-09-15 07:06:54.904 258 11084.23 144.91 54844.06 88888.00 2015-09-15 07:06:55.404 258 11084.19 144.89 54844.07 88888.00 2015-09-15 07:06:55.904 258 11084.17 144.95 54843.99 88888.00 2015-09-15 07:06:56.404 258 11084.16 144.98 54844.03 88888.00 2015-09-15 07:06:56.904 258 11084.18 145.00 54844.03 88888.00 2015-09-15 07:06:57.404 258 11084.17 144.94 54844.07 88888.00 2015-09-15 07:06:57.904 258 11084.11 144.91 54844.10 88888.00 2015-09-15 07:06:58.404 258 11084.16 144.92 54844.03 88888.00 2015-09-15 07:06:58.904 258 11084.14 144.92 54844.05 88888.00 2015-09-15 07:06:59.404 258 11084.14 144.96 54844.13 88888.00 2015-09-15 07:06:59.904 258 11084.13 144.97 54844.14 88888.00 2015-09-15 07:07:00.404 258 11084.14 145.01 54844.13 88888.00 2015-09-15 07:07:00.904 258 11084.14 144.95 54844.07 88888.00 2015-09-15 07:07:01.404 258 11084.08 144.87 54844.12 88888.00 2015-09-15 07:07:01.904 258 11084.11 144.89 54844.12 88888.00 2015-09-15 07:07:02.404 258 11084.11 144.89 54844.12 88888.00 2015-09-15 07:07:02.904 258 11084.09 144.85 54844.13 88888.00 2015-09-15 07:07:03.404 258 11084.13 144.83 54844.15 88888.00 2015-09-15 07:07:03.904 258 11084.11 144.78 54844.08 88888.00 2015-09-15 07:07:04.404 258 11084.09 144.79 54844.01 88888.00 2015-09-15 07:07:04.904 258 11084.08 144.84 54844.00 88888.00 2015-09-15 07:07:05.404 258 11084.06 144.81 54844.05 88888.00 2015-09-15 07:07:05.904 258 11084.06 144.88 54844.10 88888.00 2015-09-15 07:07:06.404 258 11084.06 144.86 54844.21 88888.00 2015-09-15 07:07:06.904 258 11084.03 144.85 54844.12 88888.00 2015-09-15 07:07:07.404 258 11083.97 144.79 54844.05 88888.00 2015-09-15 07:07:07.904 258 11083.99 144.79 54844.06 88888.00 2015-09-15 07:07:08.404 258 11083.96 144.81 54844.05 88888.00 2015-09-15 07:07:08.904 258 11083.97 144.81 54844.00 88888.00 2015-09-15 07:07:09.404 258 11083.96 144.79 54844.01 88888.00 2015-09-15 07:07:09.904 258 11083.99 144.76 54843.96 88888.00 2015-09-15 07:07:10.404 258 11084.04 144.81 54843.93 88888.00 2015-09-15 07:07:10.904 258 11084.06 144.78 54843.95 88888.00 2015-09-15 07:07:11.404 258 11084.02 144.79 54843.99 88888.00 2015-09-15 07:07:11.904 258 11084.02 144.81 54844.04 88888.00 2015-09-15 07:07:12.404 258 11084.02 144.76 54844.01 88888.00 2015-09-15 07:07:12.904 258 11084.04 144.76 54843.93 88888.00 2015-09-15 07:07:13.404 258 11083.99 144.78 54843.97 88888.00 2015-09-15 07:07:13.904 258 11083.96 144.83 54843.97 88888.00 2015-09-15 07:07:14.404 258 11083.99 144.75 54843.97 88888.00 2015-09-15 07:07:14.904 258 11084.02 144.76 54843.95 88888.00 2015-09-15 07:07:15.404 258 11084.03 144.76 54843.89 88888.00 2015-09-15 07:07:15.904 258 11083.99 144.78 54843.81 88888.00 2015-09-15 07:07:16.404 258 11083.97 144.79 54843.82 88888.00 2015-09-15 07:07:16.904 258 11083.98 144.79 54843.86 88888.00 2015-09-15 07:07:17.404 258 11083.98 144.74 54843.89 88888.00 2015-09-15 07:07:17.904 258 11083.97 144.70 54843.88 88888.00 2015-09-15 07:07:18.404 258 11083.98 144.74 54843.87 88888.00 2015-09-15 07:07:18.904 258 11083.93 144.75 54843.89 88888.00 2015-09-15 07:07:19.404 258 11083.94 144.70 54843.93 88888.00 2015-09-15 07:07:19.904 258 11083.96 144.69 54843.97 88888.00 2015-09-15 07:07:20.404 258 11083.93 144.62 54843.90 88888.00 2015-09-15 07:07:20.904 258 11083.93 144.67 54843.81 88888.00 2015-09-15 07:07:21.404 258 11083.93 144.68 54843.83 88888.00 2015-09-15 07:07:21.904 258 11083.94 144.71 54843.95 88888.00 2015-09-15 07:07:22.404 258 11083.88 144.69 54843.88 88888.00 2015-09-15 07:07:22.904 258 11083.72 144.67 54843.91 88888.00 2015-09-15 07:07:23.404 258 11083.72 144.70 54843.92 88888.00 2015-09-15 07:07:23.904 258 11083.83 144.76 54843.84 88888.00 2015-09-15 07:07:24.404 258 11083.87 144.76 54843.79 88888.00 2015-09-15 07:07:24.904 258 11083.86 144.71 54843.78 88888.00 2015-09-15 07:07:25.404 258 11083.90 144.70 54843.72 88888.00 2015-09-15 07:07:25.904 258 11083.90 144.72 54843.73 88888.00 2015-09-15 07:07:26.404 258 11083.85 144.72 54843.78 88888.00 2015-09-15 07:07:26.904 258 11083.83 144.70 54843.81 88888.00 2015-09-15 07:07:27.404 258 11083.83 144.74 54843.77 88888.00 2015-09-15 07:07:27.904 258 11083.83 144.70 54843.74 88888.00 2015-09-15 07:07:28.404 258 11083.85 144.62 54843.70 88888.00 2015-09-15 07:07:28.904 258 11083.91 144.67 54843.64 88888.00 2015-09-15 07:07:29.404 258 11083.92 144.70 54843.64 88888.00 2015-09-15 07:07:29.904 258 11083.88 144.69 54843.57 88888.00 2015-09-15 07:07:30.404 258 11083.88 144.71 54843.55 88888.00 2015-09-15 07:07:30.904 258 11083.90 144.68 54843.59 88888.00 2015-09-15 07:07:31.404 258 11083.90 144.66 54843.65 88888.00 2015-09-15 07:07:31.904 258 11083.92 144.64 54843.64 88888.00 2015-09-15 07:07:32.404 258 11083.96 144.64 54843.61 88888.00 2015-09-15 07:07:32.904 258 11083.96 144.64 54843.53 88888.00 2015-09-15 07:07:33.404 258 11083.92 144.62 54843.42 88888.00 2015-09-15 07:07:33.904 258 11083.91 144.61 54843.52 88888.00 2015-09-15 07:07:34.404 258 11083.88 144.62 54843.53 88888.00 2015-09-15 07:07:34.904 258 11083.83 144.63 54843.66 88888.00 2015-09-15 07:07:35.404 258 11083.81 144.62 54843.74 88888.00 2015-09-15 07:07:35.904 258 11083.82 144.60 54843.71 88888.00 2015-09-15 07:07:36.404 258 11083.88 144.59 54843.64 88888.00 2015-09-15 07:07:36.904 258 11083.86 144.53 54843.56 88888.00 2015-09-15 07:07:37.404 258 11083.90 144.52 54843.56 88888.00 2015-09-15 07:07:37.904 258 11083.94 144.60 54843.61 88888.00 2015-09-15 07:07:38.404 258 11083.93 144.60 54843.54 88888.00 2015-09-15 07:07:38.904 258 11083.81 144.66 54843.20 88888.00 2015-09-15 07:07:39.404 258 11083.82 144.62 54843.31 88888.00 2015-09-15 07:07:39.904 258 11083.94 144.59 54843.56 88888.00 2015-09-15 07:07:40.404 258 11083.94 144.54 54843.57 88888.00 2015-09-15 07:07:40.904 258 11083.92 144.56 54843.63 88888.00 2015-09-15 07:07:41.404 258 11083.91 144.56 54843.59 88888.00 2015-09-15 07:07:41.904 258 11083.93 144.56 54843.62 88888.00 2015-09-15 07:07:42.405 258 11083.92 144.55 54843.63 88888.00 2015-09-15 07:07:42.905 258 11083.92 144.55 54843.61 88888.00 2015-09-15 07:07:43.405 258 11083.93 144.53 54843.54 88888.00 2015-09-15 07:07:43.905 258 11083.98 144.55 54843.47 88888.00 2015-09-15 07:07:44.405 258 11083.97 144.56 54843.46 88888.00 2015-09-15 07:07:44.905 258 11083.92 144.59 54843.44 88888.00 2015-09-15 07:07:45.405 258 11083.98 144.54 54843.43 88888.00 2015-09-15 07:07:45.905 258 11084.02 144.49 54843.45 88888.00 2015-09-15 07:07:46.405 258 11083.98 144.50 54843.47 88888.00 2015-09-15 07:07:46.905 258 11083.98 144.49 54843.43 88888.00 2015-09-15 07:07:47.405 258 11084.02 144.45 54843.35 88888.00 2015-09-15 07:07:47.905 258 11084.01 144.49 54843.31 88888.00 2015-09-15 07:07:48.405 258 11083.98 144.52 54843.38 88888.00 2015-09-15 07:07:48.905 258 11083.92 144.53 54843.43 88888.00 2015-09-15 07:07:49.405 258 11083.88 144.55 54843.35 88888.00 2015-09-15 07:07:49.905 258 11083.88 144.53 54843.26 88888.00 2015-09-15 07:07:50.405 258 11083.92 144.54 54843.17 88888.00 2015-09-15 07:07:50.905 258 11083.94 144.52 54843.12 88888.00 2015-09-15 07:07:51.405 258 11083.87 144.51 54843.13 88888.00 2015-09-15 07:07:51.905 258 11083.96 144.54 54843.11 88888.00 2015-09-15 07:07:52.405 258 11084.02 144.55 54843.17 88888.00 2015-09-15 07:07:52.905 258 11083.96 144.55 54843.20 88888.00 2015-09-15 07:07:53.405 258 11083.93 144.55 54843.11 88888.00 2015-09-15 07:07:53.905 258 11083.92 144.55 54843.09 88888.00 2015-09-15 07:07:54.405 258 11083.94 144.54 54843.11 88888.00 2015-09-15 07:07:54.905 258 11083.96 144.51 54843.14 88888.00 2015-09-15 07:07:55.405 258 11083.97 144.51 54843.14 88888.00 2015-09-15 07:07:55.905 258 11083.94 144.53 54843.12 88888.00 2015-09-15 07:07:56.405 258 11083.94 144.52 54843.08 88888.00 2015-09-15 07:07:56.905 258 11083.87 144.49 54843.11 88888.00 2015-09-15 07:07:57.405 258 11083.87 144.51 54843.13 88888.00 2015-09-15 07:07:57.905 258 11083.88 144.50 54843.14 88888.00 2015-09-15 07:07:58.405 258 11083.82 144.56 54843.14 88888.00 2015-09-15 07:07:58.905 258 11083.83 144.55 54843.17 88888.00 2015-09-15 07:07:59.405 258 11083.83 144.51 54843.11 88888.00 2015-09-15 07:07:59.905 258 11083.81 144.53 54843.11 88888.00 2015-09-15 07:08:00.405 258 11083.82 144.53 54843.12 88888.00 2015-09-15 07:08:00.905 258 11083.82 144.56 54843.08 88888.00 2015-09-15 07:08:01.405 258 11083.78 144.62 54843.00 88888.00 2015-09-15 07:08:01.905 258 11083.85 144.62 54843.05 88888.00 2015-09-15 07:08:02.405 258 11083.83 144.61 54843.16 88888.00 2015-09-15 07:08:02.905 258 11083.81 144.62 54843.17 88888.00 2015-09-15 07:08:03.405 258 11083.81 144.64 54843.17 88888.00 2015-09-15 07:08:03.905 258 11083.81 144.61 54843.17 88888.00 2015-09-15 07:08:04.405 258 11083.75 144.54 54843.25 88888.00 2015-09-15 07:08:04.905 258 11083.71 144.60 54843.28 88888.00 2015-09-15 07:08:05.405 258 11083.73 144.55 54843.24 88888.00 2015-09-15 07:08:05.905 258 11083.77 144.53 54843.17 88888.00 2015-09-15 07:08:06.405 258 11083.75 144.54 54843.07 88888.00 2015-09-15 07:08:06.905 258 11083.75 144.59 54843.02 88888.00 2015-09-15 07:08:07.405 258 11083.67 144.58 54843.13 88888.00 2015-09-15 07:08:07.905 258 11083.67 144.55 54843.25 88888.00 2015-09-15 07:08:08.405 258 11083.72 144.55 54843.26 88888.00 2015-09-15 07:08:08.905 258 11083.76 144.52 54843.28 88888.00 2015-09-15 07:08:09.405 258 11083.75 144.49 54843.31 88888.00 2015-09-15 07:08:09.905 258 11083.72 144.50 54843.22 88888.00 2015-09-15 07:08:10.405 258 11083.67 144.53 54843.21 88888.00 2015-09-15 07:08:10.905 258 11083.65 144.55 54843.21 88888.00 2015-09-15 07:08:11.405 258 11083.64 144.50 54843.25 88888.00 2015-09-15 07:08:11.905 258 11083.64 144.45 54843.22 88888.00 2015-09-15 07:08:12.405 258 11083.65 144.44 54843.22 88888.00 2015-09-15 07:08:12.905 258 11083.69 144.47 54843.29 88888.00 2015-09-15 07:08:13.405 258 11083.64 144.45 54843.28 88888.00 2015-09-15 07:08:13.905 258 11083.60 144.46 54843.20 88888.00 2015-09-15 07:08:14.405 258 11083.67 144.52 54843.22 88888.00 2015-09-15 07:08:14.905 258 11083.69 144.60 54843.26 88888.00 2015-09-15 07:08:15.405 258 11083.69 144.56 54843.25 88888.00 2015-09-15 07:08:15.905 258 11083.76 144.55 54843.21 88888.00 2015-09-15 07:08:16.405 258 11083.69 144.60 54843.26 88888.00 2015-09-15 07:08:16.905 258 11083.61 144.54 54843.22 88888.00 2015-09-15 07:08:17.405 258 11083.62 144.53 54843.20 88888.00 2015-09-15 07:08:17.905 258 11083.70 144.55 54843.22 88888.00 2015-09-15 07:08:18.405 258 11083.70 144.59 54843.20 88888.00 2015-09-15 07:08:18.905 258 11083.73 144.66 54843.17 88888.00 2015-09-15 07:08:19.405 258 11083.72 144.62 54843.10 88888.00 2015-09-15 07:08:19.905 258 11083.69 144.60 54843.08 88888.00 2015-09-15 07:08:20.405 258 11083.69 144.61 54843.10 88888.00 2015-09-15 07:08:20.905 258 11083.70 144.61 54843.14 88888.00 2015-09-15 07:08:21.405 258 11083.65 144.60 54843.12 88888.00 2015-09-15 07:08:21.905 258 11083.66 144.56 54843.08 88888.00 2015-09-15 07:08:22.405 258 11083.71 144.58 54843.08 88888.00 2015-09-15 07:08:22.905 258 11083.69 144.61 54843.04 88888.00 2015-09-15 07:08:23.405 258 11083.65 144.62 54843.09 88888.00 2015-09-15 07:08:23.905 258 11083.66 144.68 54843.03 88888.00 2015-09-15 07:08:24.405 258 11083.62 144.67 54842.95 88888.00 2015-09-15 07:08:24.905 258 11083.57 144.64 54842.99 88888.00 2015-09-15 07:08:25.405 258 11083.56 144.66 54843.05 88888.00 2015-09-15 07:08:25.905 258 11083.57 144.68 54842.98 88888.00 2015-09-15 07:08:26.405 258 11083.61 144.68 54842.94 88888.00 2015-09-15 07:08:26.905 258 11083.61 144.61 54842.94 88888.00 2015-09-15 07:08:27.405 258 11083.60 144.58 54843.02 88888.00 2015-09-15 07:08:27.905 258 11083.56 144.56 54842.99 88888.00 2015-09-15 07:08:28.405 258 11083.51 144.53 54842.98 88888.00 2015-09-15 07:08:28.905 258 11083.49 144.58 54843.03 88888.00 2015-09-15 07:08:29.405 258 11083.48 144.56 54843.04 88888.00 2015-09-15 07:08:29.905 258 11083.49 144.55 54842.99 88888.00 2015-09-15 07:08:30.405 258 11083.46 144.50 54842.99 88888.00 2015-09-15 07:08:30.905 258 11083.50 144.54 54843.00 88888.00 2015-09-15 07:08:31.405 258 11083.49 144.60 54843.00 88888.00 2015-09-15 07:08:31.905 258 11083.46 144.58 54843.08 88888.00 2015-09-15 07:08:32.405 258 11083.51 144.56 54843.04 88888.00 2015-09-15 07:08:32.905 258 11083.55 144.62 54843.08 88888.00 2015-09-15 07:08:33.405 258 11083.50 144.63 54843.08 88888.00 2015-09-15 07:08:33.905 258 11083.46 144.56 54843.02 88888.00 2015-09-15 07:08:34.405 258 11083.46 144.60 54842.98 88888.00 2015-09-15 07:08:34.905 258 11083.50 144.62 54842.92 88888.00 2015-09-15 07:08:35.405 258 11083.52 144.62 54842.89 88888.00 2015-09-15 07:08:35.905 258 11083.52 144.60 54842.90 88888.00 2015-09-15 07:08:36.405 258 11083.54 144.60 54842.94 88888.00 2015-09-15 07:08:36.905 258 11083.54 144.60 54842.95 88888.00 2015-09-15 07:08:37.405 258 11083.55 144.62 54843.01 88888.00 2015-09-15 07:08:37.905 258 11083.57 144.66 54842.98 88888.00 2015-09-15 07:08:38.405 258 11083.62 144.62 54842.93 88888.00 2015-09-15 07:08:38.905 258 11083.71 144.61 54842.92 88888.00 2015-09-15 07:08:39.405 258 11083.70 144.61 54842.86 88888.00 2015-09-15 07:08:39.905 258 11083.72 144.64 54842.84 88888.00 2015-09-15 07:08:40.405 258 11083.75 144.66 54842.82 88888.00 2015-09-15 07:08:40.905 258 11083.76 144.67 54842.81 88888.00 2015-09-15 07:08:41.405 258 11083.75 144.67 54842.75 88888.00 2015-09-15 07:08:41.905 258 11083.75 144.71 54842.72 88888.00 2015-09-15 07:08:42.405 258 11083.69 144.75 54842.69 88888.00 2015-09-15 07:08:42.905 258 11083.80 144.76 54842.67 88888.00 2015-09-15 07:08:43.405 258 11083.88 144.76 54842.66 88888.00 2015-09-15 07:08:43.905 258 11083.85 144.71 54842.63 88888.00 2015-09-15 07:08:44.405 258 11083.90 144.70 54842.63 88888.00 2015-09-15 07:08:44.905 258 11083.91 144.69 54842.58 88888.00 2015-09-15 07:08:45.405 258 11083.88 144.77 54842.55 88888.00 2015-09-15 07:08:45.905 258 11083.94 144.77 54842.49 88888.00 2015-09-15 07:08:46.405 258 11083.96 144.74 54842.42 88888.00 2015-09-15 07:08:46.905 258 11083.96 144.75 54842.41 88888.00 2015-09-15 07:08:47.405 258 11083.96 144.74 54842.40 88888.00 2015-09-15 07:08:47.905 258 11083.93 144.70 54842.38 88888.00 2015-09-15 07:08:48.405 258 11083.91 144.74 54842.38 88888.00 2015-09-15 07:08:48.905 258 11083.92 144.77 54842.38 88888.00 2015-09-15 07:08:49.405 258 11083.96 144.79 54842.45 88888.00 2015-09-15 07:08:49.905 258 11083.98 144.77 54842.47 88888.00 2015-09-15 07:08:50.405 258 11083.99 144.78 54842.38 88888.00 2015-09-15 07:08:50.905 258 11084.01 144.84 54842.37 88888.00 2015-09-15 07:08:51.405 258 11084.01 144.84 54842.39 88888.00 2015-09-15 07:08:51.905 258 11083.97 144.84 54842.33 88888.00 2015-09-15 07:08:52.405 258 11083.97 144.85 54842.29 88888.00 2015-09-15 07:08:52.905 258 11083.94 144.87 54842.31 88888.00 2015-09-15 07:08:53.405 258 11083.98 144.87 54842.31 88888.00 2015-09-15 07:08:53.905 258 11083.94 144.83 54842.35 88888.00 2015-09-15 07:08:54.405 258 11083.94 144.81 54842.40 88888.00 2015-09-15 07:08:54.905 258 11083.83 144.80 54842.38 88888.00 2015-09-15 07:08:55.405 258 11083.80 144.81 54842.31 88888.00 2015-09-15 07:08:55.905 258 11083.88 144.84 54842.31 88888.00 2015-09-15 07:08:56.405 258 11083.97 144.84 54842.34 88888.00 2015-09-15 07:08:56.905 258 11083.96 144.84 54842.37 88888.00 2015-09-15 07:08:57.405 258 11083.90 144.83 54842.42 88888.00 2015-09-15 07:08:57.905 258 11083.87 144.86 54842.43 88888.00 2015-09-15 07:08:58.405 258 11083.85 144.85 54842.39 88888.00 2015-09-15 07:08:58.905 258 11083.81 144.84 54842.39 88888.00 2015-09-15 07:08:59.405 258 11083.86 144.87 54842.40 88888.00 2015-09-15 07:08:59.905 258 11083.87 144.86 54842.42 88888.00 2015-09-15 07:09:00.405 258 11083.85 144.85 54842.42 88888.00 2015-09-15 07:09:00.905 258 11083.81 144.87 54842.50 88888.00 2015-09-15 07:09:01.405 258 11083.78 144.88 54842.48 88888.00 2015-09-15 07:09:01.905 258 11083.71 144.85 54842.47 88888.00 2015-09-15 07:09:02.405 258 11083.66 144.81 54842.41 88888.00 2015-09-15 07:09:02.905 258 11083.75 144.81 54842.43 88888.00 2015-09-15 07:09:03.405 258 11083.83 144.79 54842.56 88888.00 2015-09-15 07:09:03.905 258 11083.80 144.81 54842.64 88888.00 2015-09-15 07:09:04.405 258 11083.82 144.85 54842.58 88888.00 2015-09-15 07:09:04.905 258 11083.86 144.85 54842.59 88888.00 2015-09-15 07:09:05.405 258 11083.82 144.86 54842.59 88888.00 2015-09-15 07:09:05.905 258 11083.81 144.81 54842.52 88888.00 2015-09-15 07:09:06.405 258 11083.73 144.80 54842.47 88888.00 2015-09-15 07:09:06.905 258 11083.76 144.86 54842.51 88888.00 2015-09-15 07:09:07.405 258 11083.77 144.86 54842.52 88888.00 2015-09-15 07:09:07.905 258 11083.81 144.86 54842.49 88888.00 2015-09-15 07:09:08.405 258 11083.80 144.83 54842.49 88888.00 2015-09-15 07:09:08.905 258 11083.82 144.81 54842.57 88888.00 2015-09-15 07:09:09.405 258 11083.82 144.88 54842.54 88888.00 2015-09-15 07:09:09.905 258 11083.82 144.91 54842.55 88888.00 2015-09-15 07:09:10.405 258 11083.85 144.84 54842.58 88888.00 2015-09-15 07:09:10.905 258 11083.82 144.81 54842.49 88888.00 2015-09-15 07:09:11.405 258 11083.85 144.81 54842.51 88888.00 2015-09-15 07:09:11.905 258 11083.80 144.92 54842.51 88888.00 2015-09-15 07:09:12.405 258 11083.61 144.91 54842.54 88888.00 2015-09-15 07:09:12.905 258 11083.70 144.83 54842.59 88888.00 2015-09-15 07:09:13.405 258 11083.83 144.80 54842.57 88888.00 2015-09-15 07:09:13.905 258 11083.88 144.86 54842.51 88888.00 2015-09-15 07:09:14.405 258 11083.90 144.92 54842.43 88888.00 2015-09-15 07:09:14.905 258 11083.85 144.91 54842.45 88888.00 2015-09-15 07:09:15.405 258 11083.90 144.91 54842.38 88888.00 2015-09-15 07:09:15.905 258 11083.90 144.93 54842.41 88888.00 2015-09-15 07:09:16.405 258 11083.87 144.91 54842.45 88888.00 2015-09-15 07:09:16.905 258 11083.90 144.93 54842.37 88888.00 2015-09-15 07:09:17.405 258 11083.94 144.97 54842.41 88888.00 2015-09-15 07:09:17.905 258 11083.96 144.97 54842.40 88888.00 2015-09-15 07:09:18.405 258 11083.97 144.94 54842.42 88888.00 2015-09-15 07:09:18.905 258 11083.98 144.95 54842.41 88888.00 2015-09-15 07:09:19.405 258 11084.01 144.94 54842.35 88888.00 2015-09-15 07:09:19.905 258 11083.97 144.97 54842.37 88888.00 2015-09-15 07:09:20.405 258 11083.94 144.93 54842.34 88888.00 2015-09-15 07:09:20.905 258 11083.96 144.95 54842.37 88888.00 2015-09-15 07:09:21.405 258 11083.97 144.96 54842.35 88888.00 2015-09-15 07:09:21.905 258 11084.03 144.98 54842.32 88888.00 2015-09-15 07:09:22.405 258 11084.03 144.98 54842.30 88888.00 2015-09-15 07:09:22.905 258 11083.99 145.00 54842.28 88888.00 2015-09-15 07:09:23.405 258 11084.06 145.03 54842.30 88888.00 2015-09-15 07:09:23.905 258 11084.04 145.08 54842.28 88888.00 2015-09-15 07:09:24.405 258 11084.08 145.08 54842.20 88888.00 2015-09-15 07:09:24.905 258 11084.14 145.06 54842.28 88888.00 2015-09-15 07:09:25.405 258 11084.14 145.12 54842.23 88888.00 2015-09-15 07:09:25.905 258 11084.07 145.14 54842.22 88888.00 2015-09-15 07:09:26.405 258 11084.07 145.12 54842.22 88888.00 2015-09-15 07:09:26.905 258 11084.12 145.11 54842.23 88888.00 2015-09-15 07:09:27.405 258 11084.12 145.10 54842.19 88888.00 2015-09-15 07:09:27.905 258 11084.14 145.10 54842.20 88888.00 2015-09-15 07:09:28.405 258 11084.19 145.06 54842.15 88888.00 2015-09-15 07:09:28.905 258 11084.16 145.06 54842.10 88888.00 2015-09-15 07:09:29.405 258 11084.18 145.08 54842.13 88888.00 2015-09-15 07:09:29.905 258 11084.23 145.13 54842.14 88888.00 2015-09-15 07:09:30.405 258 11084.19 145.18 54842.10 88888.00 2015-09-15 07:09:30.905 258 11084.16 145.14 54842.10 88888.00 2015-09-15 07:09:31.405 258 11084.17 145.11 54842.06 88888.00 2015-09-15 07:09:31.905 258 11084.18 145.11 54842.02 88888.00 2015-09-15 07:09:32.405 258 11084.18 145.10 54841.95 88888.00 2015-09-15 07:09:32.905 258 11084.17 145.08 54841.91 88888.00 2015-09-15 07:09:33.405 258 11084.17 145.11 54841.89 88888.00 2015-09-15 07:09:33.905 258 11084.20 145.15 54841.88 88888.00 2015-09-15 07:09:34.405 258 11084.17 145.13 54841.90 88888.00 2015-09-15 07:09:34.905 258 11084.20 145.14 54842.00 88888.00 2015-09-15 07:09:35.405 258 11084.23 145.13 54841.96 88888.00 2015-09-15 07:09:35.905 258 11084.19 145.09 54841.89 88888.00 2015-09-15 07:09:36.405 258 11084.19 145.08 54841.80 88888.00 2015-09-15 07:09:36.905 258 11084.14 145.12 54841.86 88888.00 2015-09-15 07:09:37.405 258 11084.14 145.15 54841.91 88888.00 2015-09-15 07:09:37.905 258 11084.16 145.12 54841.91 88888.00 2015-09-15 07:09:38.405 258 11084.20 145.12 54841.95 88888.00 2015-09-15 07:09:38.905 258 11084.22 145.14 54841.94 88888.00 2015-09-15 07:09:39.405 258 11084.19 145.11 54841.89 88888.00 2015-09-15 07:09:39.905 258 11084.22 145.13 54841.87 88888.00 2015-09-15 07:09:40.405 258 11084.24 145.13 54841.81 88888.00 2015-09-15 07:09:40.905 258 11084.20 145.14 54841.76 88888.00 2015-09-15 07:09:41.405 258 11084.30 145.20 54841.78 88888.00 2015-09-15 07:09:41.905 258 11084.32 145.21 54841.71 88888.00 2015-09-15 07:09:42.405 258 11084.30 145.20 54841.59 88888.00 2015-09-15 07:09:42.905 258 11084.32 145.18 54841.61 88888.00 2015-09-15 07:09:43.405 258 11084.34 145.15 54841.64 88888.00 2015-09-15 07:09:43.905 258 11084.33 145.20 54841.56 88888.00 2015-09-15 07:09:44.405 258 11084.34 145.20 54841.52 88888.00 2015-09-15 07:09:44.905 258 11084.33 145.18 54841.56 88888.00 2015-09-15 07:09:45.405 258 11084.34 145.18 54841.56 88888.00 2015-09-15 07:09:45.905 258 11084.34 145.21 54841.55 88888.00 2015-09-15 07:09:46.405 258 11084.37 145.19 54841.55 88888.00 2015-09-15 07:09:46.905 258 11084.37 145.19 54841.55 88888.00 2015-09-15 07:09:47.405 258 11084.40 145.25 54841.51 88888.00 2015-09-15 07:09:47.905 258 11084.40 145.27 54841.51 88888.00 2015-09-15 07:09:48.405 258 11084.44 145.27 54841.58 88888.00 2015-09-15 07:09:48.905 258 11084.44 145.23 54841.50 88888.00 2015-09-15 07:09:49.405 258 11084.43 145.23 54841.42 88888.00 2015-09-15 07:09:49.905 258 11084.35 145.29 54841.40 88888.00 2015-09-15 07:09:50.405 258 11084.39 145.29 54841.40 88888.00 2015-09-15 07:09:50.905 258 11084.40 145.29 54841.38 88888.00 2015-09-15 07:09:51.405 258 11084.40 145.30 54841.44 88888.00 2015-09-15 07:09:51.905 258 11084.39 145.28 54841.46 88888.00 2015-09-15 07:09:52.405 258 11084.44 145.32 54841.44 88888.00 2015-09-15 07:09:52.905 258 11084.37 145.29 54841.43 88888.00 2015-09-15 07:09:53.405 258 11084.38 145.22 54841.40 88888.00 2015-09-15 07:09:53.905 258 11084.43 145.20 54841.42 88888.00 2015-09-15 07:09:54.405 258 11084.48 145.21 54841.41 88888.00 2015-09-15 07:09:54.905 258 11084.41 145.23 54841.43 88888.00 2015-09-15 07:09:55.405 258 11084.45 145.20 54841.42 88888.00 2015-09-15 07:09:55.905 258 11084.43 145.13 54841.36 88888.00 2015-09-15 07:09:56.405 258 11084.46 145.15 54841.36 88888.00 2015-09-15 07:09:56.905 258 11084.45 145.20 54841.28 88888.00 2015-09-15 07:09:57.405 258 11084.38 145.18 54841.31 88888.00 2015-09-15 07:09:57.905 258 11084.44 145.18 54841.31 88888.00 2015-09-15 07:09:58.405 258 11084.46 145.23 54841.26 88888.00 2015-09-15 07:09:58.905 258 11084.48 145.20 54841.28 88888.00 2015-09-15 07:09:59.405 258 11084.51 145.17 54841.31 88888.00 2015-09-15 07:09:59.905 258 11084.50 145.21 54841.27 88888.00 2015-09-15 07:10:00.405 258 11084.51 145.23 54841.28 88888.00 2015-09-15 07:10:00.905 258 11084.48 145.23 54841.24 88888.00 2015-09-15 07:10:01.405 258 11084.43 145.28 54841.19 88888.00 2015-09-15 07:10:01.905 258 11084.45 145.29 54841.16 88888.00 2015-09-15 07:10:02.405 258 11084.48 145.30 54841.09 88888.00 2015-09-15 07:10:02.905 258 11084.46 145.29 54841.02 88888.00 2015-09-15 07:10:03.405 258 11084.45 145.29 54841.00 88888.00 2015-09-15 07:10:03.905 258 11084.49 145.29 54841.05 88888.00 2015-09-15 07:10:04.405 258 11084.49 145.29 54841.02 88888.00 2015-09-15 07:10:04.905 258 11084.45 145.25 54841.00 88888.00 2015-09-15 07:10:05.405 258 11084.41 145.22 54840.99 88888.00 2015-09-15 07:10:05.905 258 11084.43 145.25 54841.07 88888.00 2015-09-15 07:10:06.405 258 11084.44 145.28 54841.08 88888.00 2015-09-15 07:10:06.905 258 11084.46 145.27 54841.14 88888.00 2015-09-15 07:10:07.405 258 11084.45 145.23 54841.06 88888.00 2015-09-15 07:10:07.905 258 11084.43 145.22 54841.05 88888.00 2015-09-15 07:10:08.405 258 11084.38 145.19 54841.05 88888.00 2015-09-15 07:10:08.905 258 11084.37 145.15 54841.02 88888.00 2015-09-15 07:10:09.405 258 11084.40 145.18 54841.00 88888.00 2015-09-15 07:10:09.905 258 11084.41 145.20 54841.03 88888.00 2015-09-15 07:10:10.405 258 11084.38 145.26 54841.05 88888.00 2015-09-15 07:10:10.905 258 11084.39 145.26 54841.09 88888.00 2015-09-15 07:10:11.405 258 11084.38 145.22 54841.05 88888.00 2015-09-15 07:10:11.905 258 11084.30 145.20 54841.03 88888.00 2015-09-15 07:10:12.405 258 11084.25 145.22 54841.02 88888.00 2015-09-15 07:10:12.905 258 11084.29 145.22 54840.99 88888.00 2015-09-15 07:10:13.405 258 11084.34 145.21 54840.93 88888.00 2015-09-15 07:10:13.905 258 11084.33 145.17 54841.00 88888.00 2015-09-15 07:10:14.405 258 11084.41 145.23 54840.94 88888.00 2015-09-15 07:10:14.905 258 11084.44 145.20 54840.93 88888.00 2015-09-15 07:10:15.405 258 11084.43 145.19 54840.94 88888.00 2015-09-15 07:10:15.905 258 11084.40 145.22 54840.93 88888.00 2015-09-15 07:10:16.405 258 11084.33 145.21 54840.94 88888.00 2015-09-15 07:10:16.905 258 11084.37 145.20 54840.94 88888.00 2015-09-15 07:10:17.405 258 11084.43 145.19 54840.91 88888.00 2015-09-15 07:10:17.905 258 11084.43 145.17 54840.85 88888.00 2015-09-15 07:10:18.405 258 11084.39 145.17 54840.85 88888.00 2015-09-15 07:10:18.905 258 11084.38 145.19 54840.80 88888.00 2015-09-15 07:10:19.405 258 11084.37 145.19 54840.82 88888.00 2015-09-15 07:10:19.905 258 11084.32 145.17 54840.85 88888.00 2015-09-15 07:10:20.405 258 11084.27 145.20 54840.90 88888.00 2015-09-15 07:10:20.905 258 11084.24 145.19 54840.88 88888.00 2015-09-15 07:10:21.405 258 11084.29 145.20 54840.91 88888.00 2015-09-15 07:10:21.905 258 11084.30 145.25 54840.91 88888.00 2015-09-15 07:10:22.405 258 11084.33 145.25 54840.88 88888.00 2015-09-15 07:10:22.905 258 11084.34 145.21 54840.81 88888.00 2015-09-15 07:10:23.405 258 11084.27 145.19 54840.83 88888.00 2015-09-15 07:10:23.905 258 11084.27 145.13 54840.90 88888.00 2015-09-15 07:10:24.405 258 11084.29 145.14 54840.88 88888.00 2015-09-15 07:10:24.905 258 11084.28 145.15 54840.92 88888.00 2015-09-15 07:10:25.405 258 11084.30 145.19 54840.97 88888.00 2015-09-15 07:10:25.905 258 11084.30 145.20 54840.87 88888.00 2015-09-15 07:10:26.405 258 11084.25 145.22 54840.91 88888.00 2015-09-15 07:10:26.905 258 11084.29 145.18 54840.93 88888.00 2015-09-15 07:10:27.405 258 11084.34 145.19 54840.99 88888.00 2015-09-15 07:10:27.905 258 11084.32 145.20 54840.98 88888.00 2015-09-15 07:10:28.405 258 11084.30 145.20 54840.93 88888.00 2015-09-15 07:10:28.905 258 11084.25 145.21 54840.98 88888.00 2015-09-15 07:10:29.405 258 11084.29 145.19 54841.00 88888.00 2015-09-15 07:10:29.905 258 11084.30 145.20 54840.99 88888.00 2015-09-15 07:10:30.405 258 11084.24 145.19 54841.00 88888.00 2015-09-15 07:10:30.905 258 11084.30 145.20 54840.99 88888.00 2015-09-15 07:10:31.405 258 11084.29 145.18 54841.01 88888.00 2015-09-15 07:10:31.905 258 11084.33 145.14 54841.08 88888.00 2015-09-15 07:10:32.405 258 11084.37 145.18 54841.05 88888.00 2015-09-15 07:10:32.905 258 11084.30 145.17 54840.97 88888.00 2015-09-15 07:10:33.405 258 11084.32 145.18 54840.94 88888.00 2015-09-15 07:10:33.905 258 11084.34 145.19 54840.94 88888.00 2015-09-15 07:10:34.405 258 11084.25 145.21 54840.96 88888.00 2015-09-15 07:10:34.905 258 11084.20 145.22 54840.93 88888.00 2015-09-15 07:10:35.405 258 11084.27 145.21 54841.00 88888.00 2015-09-15 07:10:35.905 258 11084.29 145.21 54840.92 88888.00 2015-09-15 07:10:36.405 258 11084.33 145.18 54840.94 88888.00 2015-09-15 07:10:36.905 258 11084.33 145.25 54840.90 88888.00 2015-09-15 07:10:37.405 258 11084.28 145.23 54840.87 88888.00 2015-09-15 07:10:37.905 258 11084.23 145.21 54840.88 88888.00 2015-09-15 07:10:38.405 258 11084.23 145.20 54840.82 88888.00 2015-09-15 07:10:38.905 258 11084.30 145.19 54840.81 88888.00 2015-09-15 07:10:39.405 258 11084.33 145.20 54840.81 88888.00 2015-09-15 07:10:39.905 258 11084.25 145.19 54840.88 88888.00 2015-09-15 07:10:40.405 258 11084.25 145.13 54840.92 88888.00 2015-09-15 07:10:40.905 258 11084.24 145.10 54840.91 88888.00 2015-09-15 07:10:41.405 258 11084.24 145.11 54840.98 88888.00 2015-09-15 07:10:41.905 258 11084.23 145.12 54840.98 88888.00 2015-09-15 07:10:42.405 258 11084.19 145.12 54840.97 88888.00 2015-09-15 07:10:42.905 258 11084.19 145.17 54841.02 88888.00 2015-09-15 07:10:43.405 258 11084.18 145.11 54840.98 88888.00 2015-09-15 07:10:43.905 258 11084.16 145.12 54840.99 88888.00 2015-09-15 07:10:44.405 258 11084.13 145.13 54841.06 88888.00 2015-09-15 07:10:44.905 258 11084.13 145.10 54841.00 88888.00 2015-09-15 07:10:45.405 258 11084.07 145.09 54840.98 88888.00 2015-09-15 07:10:45.905 258 11084.04 145.09 54841.05 88888.00 2015-09-15 07:10:46.405 258 11084.04 145.06 54841.08 88888.00 2015-09-15 07:10:46.905 258 11084.02 145.02 54841.12 88888.00 2015-09-15 07:10:47.405 258 11084.04 145.00 54841.09 88888.00 2015-09-15 07:10:47.905 258 11084.01 144.98 54841.12 88888.00 2015-09-15 07:10:48.405 258 11083.98 145.05 54841.17 88888.00 2015-09-15 07:10:48.905 258 11084.02 145.04 54841.12 88888.00 2015-09-15 07:10:49.405 258 11083.97 145.01 54841.09 88888.00 2015-09-15 07:10:49.905 258 11083.90 145.02 54841.16 88888.00 2015-09-15 07:10:50.405 258 11083.88 145.03 54841.16 88888.00 2015-09-15 07:10:50.905 258 11083.83 145.02 54841.21 88888.00 2015-09-15 07:10:51.405 258 11083.78 144.97 54841.28 88888.00 2015-09-15 07:10:51.905 258 11083.78 145.02 54841.32 88888.00 2015-09-15 07:10:52.405 258 11083.77 144.98 54841.33 88888.00 2015-09-15 07:10:52.905 258 11083.81 144.96 54841.42 88888.00 2015-09-15 07:10:53.405 258 11083.80 144.93 54841.38 88888.00 2015-09-15 07:10:53.905 258 11083.73 144.89 54841.41 88888.00 2015-09-15 07:10:54.405 258 11083.69 144.92 54841.40 88888.00 2015-09-15 07:10:54.905 258 11083.65 144.95 54841.43 88888.00 2015-09-15 07:10:55.405 258 11083.62 144.93 54841.49 88888.00 2015-09-15 07:10:55.905 258 11083.62 144.94 54841.49 88888.00 2015-09-15 07:10:56.405 258 11083.61 144.91 54841.49 88888.00 2015-09-15 07:10:56.905 258 11083.57 144.89 54841.50 88888.00 2015-09-15 07:10:57.406 258 11083.55 144.86 54841.54 88888.00 2015-09-15 07:10:57.906 258 11083.51 144.85 54841.54 88888.00 2015-09-15 07:10:58.406 258 11083.50 144.91 54841.58 88888.00 2015-09-15 07:10:58.906 258 11083.49 144.89 54841.67 88888.00 2015-09-15 07:10:59.406 258 11083.45 144.88 54841.69 88888.00 2015-09-15 07:10:59.906 258 11083.41 144.88 54841.70 88888.00 2015-09-15 07:11:00.406 258 11083.39 144.87 54841.79 88888.00 2015-09-15 07:11:00.906 258 11083.40 144.91 54841.85 88888.00 2015-09-15 07:11:01.406 258 11083.35 144.89 54841.84 88888.00 2015-09-15 07:11:01.906 258 11083.35 144.93 54841.82 88888.00 2015-09-15 07:11:02.406 258 11083.35 144.93 54841.82 88888.00 2015-09-15 07:11:02.906 258 11083.36 144.95 54841.84 88888.00 2015-09-15 07:11:03.406 258 11083.30 144.96 54841.93 88888.00 2015-09-15 07:11:03.906 258 11083.25 144.92 54841.93 88888.00 2015-09-15 07:11:04.406 258 11083.24 144.91 54841.94 88888.00 2015-09-15 07:11:04.906 258 11083.24 144.91 54841.99 88888.00 2015-09-15 07:11:05.406 258 11083.26 144.93 54841.99 88888.00 2015-09-15 07:11:05.906 258 11083.24 144.93 54841.99 88888.00 2015-09-15 07:11:06.406 258 11083.23 144.92 54842.06 88888.00 2015-09-15 07:11:06.906 258 11083.22 144.88 54842.08 88888.00 2015-09-15 07:11:07.406 258 11083.17 144.84 54842.14 88888.00 2015-09-15 07:11:07.906 258 11083.17 144.79 54842.17 88888.00 2015-09-15 07:11:08.406 258 11083.18 144.83 54842.23 88888.00 2015-09-15 07:11:08.906 258 11083.19 144.85 54842.23 88888.00 2015-09-15 07:11:09.406 258 11083.15 144.85 54842.25 88888.00 2015-09-15 07:11:09.906 258 11083.18 144.85 54842.31 88888.00 2015-09-15 07:11:10.406 258 11083.07 144.83 54842.35 88888.00 2015-09-15 07:11:10.906 258 11082.99 144.79 54842.37 88888.00 2015-09-15 07:11:11.406 258 11083.01 144.79 54842.39 88888.00 2015-09-15 07:11:11.906 258 11083.04 144.80 54842.45 88888.00 2015-09-15 07:11:12.406 258 11083.05 144.79 54842.47 88888.00 2015-09-15 07:11:12.906 258 11082.99 144.80 54842.52 88888.00 2015-09-15 07:11:13.406 258 11082.91 144.80 54842.54 88888.00 2015-09-15 07:11:13.906 258 11082.89 144.81 54842.49 88888.00 2015-09-15 07:11:14.406 258 11082.86 144.77 54842.58 88888.00 2015-09-15 07:11:14.906 258 11082.86 144.75 54842.57 88888.00 2015-09-15 07:11:15.406 258 11082.82 144.71 54842.57 88888.00 2015-09-15 07:11:15.906 258 11082.81 144.71 54842.60 88888.00 2015-09-15 07:11:16.406 258 11082.81 144.76 54842.61 88888.00 2015-09-15 07:11:16.906 258 11082.81 144.76 54842.65 88888.00 2015-09-15 07:11:17.406 258 11082.83 144.72 54842.64 88888.00 2015-09-15 07:11:17.906 258 11082.82 144.69 54842.68 88888.00 2015-09-15 07:11:18.406 258 11082.81 144.68 54842.73 88888.00 2015-09-15 07:11:18.906 258 11082.84 144.69 54842.77 88888.00 2015-09-15 07:11:19.406 258 11082.78 144.69 54842.85 88888.00 2015-09-15 07:11:19.906 258 11082.72 144.69 54842.92 88888.00 2015-09-15 07:11:20.406 258 11082.73 144.69 54842.95 88888.00 2015-09-15 07:11:20.906 258 11082.76 144.69 54842.89 88888.00 2015-09-15 07:11:21.406 258 11082.73 144.68 54842.89 88888.00 2015-09-15 07:11:21.906 258 11082.63 144.70 54842.92 88888.00 2015-09-15 07:11:22.406 258 11082.60 144.66 54842.94 88888.00 2015-09-15 07:11:22.906 258 11082.57 144.66 54842.96 88888.00 2015-09-15 07:11:23.406 258 11082.61 144.64 54843.02 88888.00 2015-09-15 07:11:23.906 258 11082.60 144.62 54843.10 88888.00 2015-09-15 07:11:24.406 258 11082.55 144.62 54843.07 88888.00 2015-09-15 07:11:24.906 258 11082.55 144.59 54843.05 88888.00 2015-09-15 07:11:25.406 258 11082.50 144.60 54843.16 88888.00 2015-09-15 07:11:25.906 258 11082.42 144.61 54843.19 88888.00 2015-09-15 07:11:26.406 258 11082.41 144.63 54843.24 88888.00 2015-09-15 07:11:26.906 258 11082.40 144.58 54843.27 88888.00 2015-09-15 07:11:27.406 258 11082.33 144.53 54843.35 88888.00 2015-09-15 07:11:27.906 258 11082.29 144.56 54843.39 88888.00 2015-09-15 07:11:28.406 258 11082.33 144.63 54843.38 88888.00 2015-09-15 07:11:28.906 258 11082.29 144.64 54843.42 88888.00 2015-09-15 07:11:29.406 258 11082.25 144.62 54843.46 88888.00 2015-09-15 07:11:29.906 258 11082.28 144.61 54843.48 88888.00 2015-09-15 07:11:30.406 258 11082.21 144.61 54843.49 88888.00 2015-09-15 07:11:30.906 258 11082.20 144.66 54843.47 88888.00 2015-09-15 07:11:31.406 258 11082.21 144.62 54843.52 88888.00 2015-09-15 07:11:31.906 258 11082.19 144.62 54843.60 88888.00 2015-09-15 07:11:32.406 258 11082.10 144.55 54843.62 88888.00 2015-09-15 07:11:32.906 258 11082.07 144.54 54843.68 88888.00 2015-09-15 07:11:33.406 258 11082.05 144.53 54843.69 88888.00 2015-09-15 07:11:33.906 258 11081.99 144.54 54843.70 88888.00 2015-09-15 07:11:34.406 258 11081.97 144.54 54843.71 88888.00 2015-09-15 07:11:34.906 258 11081.97 144.47 54843.74 88888.00 2015-09-15 07:11:35.406 258 11081.97 144.45 54843.77 88888.00 2015-09-15 07:11:35.906 258 11081.89 144.46 54843.79 88888.00 2015-09-15 07:11:36.406 258 11081.84 144.52 54843.84 88888.00 2015-09-15 07:11:36.906 258 11081.79 144.53 54843.91 88888.00 2015-09-15 07:11:37.406 258 11081.78 144.50 54843.99 88888.00 2015-09-15 07:11:37.906 258 11081.79 144.49 54844.09 88888.00 2015-09-15 07:11:38.406 258 11081.76 144.47 54844.12 88888.00 2015-09-15 07:11:38.906 258 11081.76 144.52 54844.18 88888.00 2015-09-15 07:11:39.406 258 11081.73 144.53 54844.28 88888.00 2015-09-15 07:11:39.906 258 11081.69 144.50 54844.34 88888.00 2015-09-15 07:11:40.406 258 11081.67 144.46 54844.39 88888.00 2015-09-15 07:11:40.906 258 11081.63 144.46 54844.45 88888.00 2015-09-15 07:11:41.406 258 11081.58 144.45 54844.50 88888.00 2015-09-15 07:11:41.906 258 11081.51 144.41 54844.50 88888.00 2015-09-15 07:11:42.406 258 11081.47 144.41 54844.53 88888.00 2015-09-15 07:11:42.906 258 11081.47 144.39 54844.52 88888.00 2015-09-15 07:11:43.406 258 11081.45 144.37 54844.49 88888.00 2015-09-15 07:11:43.906 258 11081.39 144.38 54844.50 88888.00 2015-09-15 07:11:44.406 258 11081.39 144.43 54844.58 88888.00 2015-09-15 07:11:44.906 258 11081.37 144.45 54844.63 88888.00 2015-09-15 07:11:45.406 258 11081.35 144.42 54844.70 88888.00 2015-09-15 07:11:45.906 258 11081.30 144.39 54844.76 88888.00 2015-09-15 07:11:46.406 258 11081.26 144.38 54844.84 88888.00 2015-09-15 07:11:46.906 258 11081.22 144.39 54844.91 88888.00 2015-09-15 07:11:47.406 258 11081.20 144.38 54844.98 88888.00 2015-09-15 07:11:47.906 258 11081.18 144.38 54845.03 88888.00 2015-09-15 07:11:48.406 258 11081.18 144.29 54845.03 88888.00 2015-09-15 07:11:48.906 258 11081.15 144.28 54845.01 88888.00 2015-09-15 07:11:49.406 258 11081.10 144.34 54845.09 88888.00 2015-09-15 07:11:49.906 258 11081.04 144.32 54845.13 88888.00 2015-09-15 07:11:50.406 258 11081.00 144.30 54845.22 88888.00 2015-09-15 07:11:50.906 258 11080.96 144.33 54845.31 88888.00 2015-09-15 07:11:51.406 258 11080.95 144.36 54845.32 88888.00 2015-09-15 07:11:51.906 258 11080.95 144.34 54845.37 88888.00 2015-09-15 07:11:52.406 258 11080.92 144.33 54845.44 88888.00 2015-09-15 07:11:52.906 258 11080.89 144.33 54845.48 88888.00 2015-09-15 07:11:53.406 258 11080.80 144.32 54845.54 88888.00 2015-09-15 07:11:53.906 258 11080.82 144.36 54845.67 88888.00 2015-09-15 07:11:54.406 258 11080.78 144.38 54845.68 88888.00 2015-09-15 07:11:54.906 258 11080.77 144.32 54845.63 88888.00 2015-09-15 07:11:55.406 258 11080.73 144.28 54845.68 88888.00 2015-09-15 07:11:55.906 258 11080.72 144.25 54845.77 88888.00 2015-09-15 07:11:56.406 258 11080.66 144.25 54845.80 88888.00 2015-09-15 07:11:56.906 258 11080.67 144.25 54845.81 88888.00 2015-09-15 07:11:57.406 258 11080.68 144.27 54845.90 88888.00 2015-09-15 07:11:57.906 258 11080.67 144.25 54845.97 88888.00 2015-09-15 07:11:58.406 258 11080.59 144.26 54846.03 88888.00 2015-09-15 07:11:58.906 258 11080.62 144.28 54846.09 88888.00 2015-09-15 07:11:59.406 258 11080.66 144.29 54846.10 88888.00 2015-09-15 07:11:59.906 258 11080.58 144.29 54846.12 88888.00 2015-09-15 07:12:00.406 258 11080.57 144.32 54846.16 88888.00 2015-09-15 07:12:00.906 258 11080.52 144.30 54846.26 88888.00 2015-09-15 07:12:01.406 258 11080.53 144.27 54846.25 88888.00 2015-09-15 07:12:01.906 258 11080.50 144.30 54846.27 88888.00 2015-09-15 07:12:02.406 258 11080.48 144.26 54846.32 88888.00 2015-09-15 07:12:02.906 258 11080.46 144.30 54846.36 88888.00 2015-09-15 07:12:03.406 258 11080.38 144.29 54846.46 88888.00 2015-09-15 07:12:03.906 258 11080.38 144.29 54846.46 88888.00 2015-09-15 07:12:04.406 258 11080.38 144.28 54846.51 88888.00 2015-09-15 07:12:04.906 258 11080.36 144.28 54846.52 88888.00 2015-09-15 07:12:05.406 258 11080.33 144.30 54846.49 88888.00 2015-09-15 07:12:05.906 258 11080.37 144.28 54846.54 88888.00 2015-09-15 07:12:06.406 258 11080.35 144.24 54846.63 88888.00 2015-09-15 07:12:06.906 258 11080.26 144.20 54846.68 88888.00 2015-09-15 07:12:07.406 258 11080.25 144.20 54846.72 88888.00 2015-09-15 07:12:07.906 258 11080.22 144.22 54846.79 88888.00 2015-09-15 07:12:08.406 258 11080.24 144.26 54846.84 88888.00 2015-09-15 07:12:08.906 258 11080.24 144.27 54846.84 88888.00 2015-09-15 07:12:09.406 258 11080.22 144.33 54846.90 88888.00 2015-09-15 07:12:09.906 258 11080.24 144.35 54846.96 88888.00 2015-09-15 07:12:10.406 258 11080.19 144.33 54847.00 88888.00 2015-09-15 07:12:10.906 258 11080.19 144.35 54846.95 88888.00 2015-09-15 07:12:11.406 258 11080.15 144.33 54847.02 88888.00 2015-09-15 07:12:11.906 258 11080.19 144.35 54847.06 88888.00 2015-09-15 07:12:12.406 258 11080.19 144.34 54847.13 88888.00 2015-09-15 07:12:12.906 258 11080.14 144.33 54847.13 88888.00 2015-09-15 07:12:13.406 258 11080.11 144.28 54847.10 88888.00 2015-09-15 07:12:13.906 258 11080.10 144.25 54847.10 88888.00 2015-09-15 07:12:14.406 258 11080.07 144.28 54847.10 88888.00 2015-09-15 07:12:14.906 258 11080.04 144.29 54847.11 88888.00 2015-09-15 07:12:15.406 258 11080.03 144.32 54847.20 88888.00 2015-09-15 07:12:15.906 258 11080.01 144.33 54847.17 88888.00 2015-09-15 07:12:16.406 258 11079.96 144.33 54847.21 88888.00 2015-09-15 07:12:16.906 258 11079.95 144.35 54847.30 88888.00 2015-09-15 07:12:17.406 258 11079.95 144.34 54847.34 88888.00 2015-09-15 07:12:17.906 258 11079.95 144.41 54847.35 88888.00 2015-09-15 07:12:18.406 258 11079.90 144.36 54847.41 88888.00 2015-09-15 07:12:18.906 258 11079.89 144.36 54847.51 88888.00 2015-09-15 07:12:19.406 258 11079.90 144.41 54847.48 88888.00 2015-09-15 07:12:19.906 258 11079.89 144.43 54847.50 88888.00 2015-09-15 07:12:20.406 258 11079.89 144.45 54847.50 88888.00 2015-09-15 07:12:20.906 258 11079.85 144.44 54847.54 88888.00 2015-09-15 07:12:21.406 258 11079.83 144.45 54847.58 88888.00 2015-09-15 07:12:21.906 258 11079.81 144.44 54847.64 88888.00 2015-09-15 07:12:22.406 258 11079.80 144.43 54847.65 88888.00 2015-09-15 07:12:22.906 258 11079.81 144.46 54847.63 88888.00 2015-09-15 07:12:23.406 258 11079.79 144.44 54847.73 88888.00 2015-09-15 07:12:23.906 258 11079.74 144.45 54847.77 88888.00 2015-09-15 07:12:24.406 258 11079.73 144.50 54847.80 88888.00 2015-09-15 07:12:24.906 258 11079.74 144.50 54847.77 88888.00 2015-09-15 07:12:25.406 258 11079.73 144.50 54847.82 88888.00 2015-09-15 07:12:25.906 258 11079.70 144.47 54847.84 88888.00 2015-09-15 07:12:26.406 258 11079.72 144.52 54847.78 88888.00 2015-09-15 07:12:26.906 258 11079.70 144.58 54847.84 88888.00 2015-09-15 07:12:27.406 258 11079.74 144.61 54847.91 88888.00 2015-09-15 07:12:27.906 258 11079.72 144.62 54847.93 88888.00 2015-09-15 07:12:28.406 258 11079.63 144.58 54847.91 88888.00 2015-09-15 07:12:28.906 258 11079.60 144.55 54847.86 88888.00 2015-09-15 07:12:29.406 258 11079.60 144.61 54847.84 88888.00 2015-09-15 07:12:29.906 258 11079.62 144.62 54847.94 88888.00 2015-09-15 07:12:30.406 258 11079.59 144.58 54847.96 88888.00 2015-09-15 07:12:30.906 258 11079.53 144.53 54847.85 88888.00 2015-09-15 07:12:31.406 258 11079.49 144.54 54847.86 88888.00 2015-09-15 07:12:31.906 258 11079.48 144.56 54848.00 88888.00 2015-09-15 07:12:32.406 258 11079.42 144.61 54848.16 88888.00 2015-09-15 07:12:32.906 258 11079.35 144.64 54848.22 88888.00 2015-09-15 07:12:33.406 258 11079.28 144.62 54848.20 88888.00 2015-09-15 07:12:33.906 258 11079.25 144.61 54848.26 88888.00 2015-09-15 07:12:34.406 258 11079.21 144.56 54848.33 88888.00 2015-09-15 07:12:34.906 258 11079.22 144.54 54848.42 88888.00 2015-09-15 07:12:35.406 258 11079.11 144.53 54848.42 88888.00 2015-09-15 07:12:35.906 258 11079.06 144.52 54848.43 88888.00 2015-09-15 07:12:36.406 258 11079.00 144.47 54848.45 88888.00 2015-09-15 07:12:36.906 258 11078.99 144.44 54848.49 88888.00 2015-09-15 07:12:37.406 258 11078.95 144.44 54848.60 88888.00 2015-09-15 07:12:37.906 258 11078.91 144.41 54848.66 88888.00 2015-09-15 07:12:38.406 258 11078.81 144.42 54848.80 88888.00 2015-09-15 07:12:38.906 258 11078.76 144.46 54848.90 88888.00 2015-09-15 07:12:39.406 258 11078.70 144.43 54848.96 88888.00 2015-09-15 07:12:39.906 258 11078.66 144.45 54848.98 88888.00 2015-09-15 07:12:40.406 258 11078.59 144.47 54848.99 88888.00 2015-09-15 07:12:40.906 258 11078.54 144.49 54849.04 88888.00 2015-09-15 07:12:41.406 258 11078.52 144.49 54849.21 88888.00 2015-09-15 07:12:41.906 258 11078.50 144.50 54849.27 88888.00 2015-09-15 07:12:42.406 258 11078.43 144.46 54849.38 88888.00 2015-09-15 07:12:42.906 258 11078.38 144.43 54849.43 88888.00 2015-09-15 07:12:43.406 258 11078.36 144.45 54849.43 88888.00 2015-09-15 07:12:43.906 258 11078.31 144.41 54849.49 88888.00 2015-09-15 07:12:44.406 258 11078.33 144.41 54849.51 88888.00 2015-09-15 07:12:44.906 258 11078.31 144.42 54849.61 88888.00 2015-09-15 07:12:45.406 258 11078.22 144.43 54849.67 88888.00 2015-09-15 07:12:45.906 258 11078.20 144.42 54849.68 88888.00 2015-09-15 07:12:46.406 258 11078.15 144.42 54849.69 88888.00 2015-09-15 07:12:46.906 258 11078.15 144.43 54849.73 88888.00 2015-09-15 07:12:47.406 258 11078.10 144.44 54849.83 88888.00 2015-09-15 07:12:47.906 258 11078.02 144.46 54849.93 88888.00 2015-09-15 07:12:48.406 258 11077.96 144.45 54850.00 88888.00 2015-09-15 07:12:48.906 258 11077.95 144.39 54850.02 88888.00 2015-09-15 07:12:49.406 258 11077.96 144.36 54850.11 88888.00 2015-09-15 07:12:49.906 258 11077.94 144.36 54850.22 88888.00 2015-09-15 07:12:50.406 258 11077.90 144.35 54850.27 88888.00 2015-09-15 07:12:50.906 258 11077.90 144.37 54850.32 88888.00 2015-09-15 07:12:51.406 258 11077.89 144.37 54850.30 88888.00 2015-09-15 07:12:51.906 258 11077.85 144.39 54850.32 88888.00 2015-09-15 07:12:52.406 258 11077.82 144.38 54850.41 88888.00 2015-09-15 07:12:52.906 258 11077.80 144.38 54850.45 88888.00 2015-09-15 07:12:53.406 258 11077.80 144.36 54850.48 88888.00 2015-09-15 07:12:53.906 258 11077.77 144.34 54850.48 88888.00 2015-09-15 07:12:54.406 258 11077.77 144.33 54850.52 88888.00 2015-09-15 07:12:54.906 258 11077.80 144.28 54850.55 88888.00 2015-09-15 07:12:55.406 258 11077.81 144.29 54850.53 88888.00 2015-09-15 07:12:55.906 258 11077.80 144.28 54850.57 88888.00 2015-09-15 07:12:56.406 258 11077.74 144.21 54850.58 88888.00 2015-09-15 07:12:56.906 258 11077.71 144.29 54850.62 88888.00 2015-09-15 07:12:57.406 258 11077.66 144.32 54850.70 88888.00 2015-09-15 07:12:57.906 258 11077.71 144.33 54850.74 88888.00 2015-09-15 07:12:58.406 258 11077.71 144.35 54850.72 88888.00 2015-09-15 07:12:58.906 258 11077.65 144.38 54850.70 88888.00 2015-09-15 07:12:59.406 258 11077.60 144.34 54850.82 88888.00 2015-09-15 07:12:59.906 258 11077.63 144.35 54850.88 88888.00 2015-09-15 07:13:00.406 258 11077.61 144.33 54850.88 88888.00 2015-09-15 07:13:00.906 258 11077.59 144.36 54850.84 88888.00 2015-09-15 07:13:01.406 258 11077.51 144.38 54850.88 88888.00 2015-09-15 07:13:01.906 258 11077.54 144.32 54850.88 88888.00 2015-09-15 07:13:02.406 258 11077.53 144.37 54850.94 88888.00 2015-09-15 07:13:02.906 258 11077.53 144.37 54850.94 88888.00 2015-09-15 07:13:03.406 258 11077.51 144.38 54850.94 88888.00 2015-09-15 07:13:03.906 258 11077.51 144.38 54850.98 88888.00 2015-09-15 07:13:04.406 258 11077.54 144.35 54851.02 88888.00 2015-09-15 07:13:04.906 258 11077.51 144.35 54851.03 88888.00 2015-09-15 07:13:05.406 258 11077.47 144.44 54851.02 88888.00 2015-09-15 07:13:05.906 258 11077.45 144.47 54851.05 88888.00 2015-09-15 07:13:06.406 258 11077.40 144.43 54851.12 88888.00 2015-09-15 07:13:06.906 258 11077.44 144.44 54851.14 88888.00 2015-09-15 07:13:07.406 258 11077.43 144.43 54851.15 88888.00 2015-09-15 07:13:07.906 258 11077.38 144.45 54851.19 88888.00 2015-09-15 07:13:08.406 258 11077.37 144.46 54851.25 88888.00 2015-09-15 07:13:08.906 258 11077.33 144.41 54851.20 88888.00 2015-09-15 07:13:09.406 258 11077.26 144.36 54851.18 88888.00 2015-09-15 07:13:09.906 258 11077.22 144.34 54851.15 88888.00 2015-09-15 07:13:10.406 258 11077.19 144.36 54851.20 88888.00 2015-09-15 07:13:10.906 258 11077.19 144.38 54851.29 88888.00 2015-09-15 07:13:11.406 258 11077.21 144.39 54851.31 88888.00 2015-09-15 07:13:11.906 258 11077.22 144.43 54851.36 88888.00 2015-09-15 07:13:12.406 258 11077.22 144.47 54851.33 88888.00 2015-09-15 07:13:12.906 258 11077.18 144.44 54851.31 88888.00 2015-09-15 07:13:13.406 258 11077.08 144.44 54851.27 88888.00 2015-09-15 07:13:13.906 258 11077.06 144.42 54851.28 88888.00 2015-09-15 07:13:14.406 258 11077.02 144.44 54851.35 88888.00 2015-09-15 07:13:14.906 258 11076.98 144.45 54851.40 88888.00 2015-09-15 07:13:15.406 258 11077.02 144.49 54851.45 88888.00 2015-09-15 07:13:15.906 258 11076.97 144.51 54851.49 88888.00 2015-09-15 07:13:16.406 258 11076.98 144.55 54851.50 88888.00 2015-09-15 07:13:16.906 258 11076.96 144.51 54851.56 88888.00 2015-09-15 07:13:17.406 258 11076.92 144.52 54851.54 88888.00 2015-09-15 07:13:17.906 258 11076.88 144.49 54851.56 88888.00 2015-09-15 07:13:18.406 258 11076.82 144.51 54851.61 88888.00 2015-09-15 07:13:18.906 258 11076.81 144.51 54851.63 88888.00 2015-09-15 07:13:19.406 258 11076.74 144.51 54851.70 88888.00 2015-09-15 07:13:19.906 258 11076.69 144.53 54851.75 88888.00 2015-09-15 07:13:20.406 258 11076.67 144.51 54851.75 88888.00 2015-09-15 07:13:20.906 258 11076.64 144.52 54851.78 88888.00 2015-09-15 07:13:21.406 258 11076.62 144.52 54851.79 88888.00 2015-09-15 07:13:21.906 258 11076.60 144.52 54851.86 88888.00 2015-09-15 07:13:22.406 258 11076.55 144.50 54851.85 88888.00 2015-09-15 07:13:22.906 258 11076.53 144.50 54851.90 88888.00 2015-09-15 07:13:23.406 258 11076.50 144.51 54851.93 88888.00 2015-09-15 07:13:23.906 258 11076.49 144.51 54851.96 88888.00 2015-09-15 07:13:24.406 258 11076.45 144.53 54851.97 88888.00 2015-09-15 07:13:24.906 258 11076.40 144.53 54851.98 88888.00 2015-09-15 07:13:25.406 258 11076.36 144.54 54852.00 88888.00 2015-09-15 07:13:25.906 258 11076.33 144.51 54852.05 88888.00 2015-09-15 07:13:26.406 258 11076.30 144.49 54852.06 88888.00 2015-09-15 07:13:26.906 258 11076.33 144.52 54852.03 88888.00 2015-09-15 07:13:27.406 258 11076.25 144.49 54852.14 88888.00 2015-09-15 07:13:27.906 258 11076.20 144.42 54852.28 88888.00 2015-09-15 07:13:28.406 258 11076.20 144.46 54852.37 88888.00 2015-09-15 07:13:28.906 258 11076.12 144.47 54852.41 88888.00 2015-09-15 07:13:29.406 258 11076.08 144.47 54852.42 88888.00 2015-09-15 07:13:29.906 258 11076.11 144.47 54852.47 88888.00 2015-09-15 07:13:30.406 258 11076.13 144.47 54852.54 88888.00 2015-09-15 07:13:30.906 258 11076.11 144.49 54852.57 88888.00 2015-09-15 07:13:31.406 258 11076.09 144.50 54852.63 88888.00 2015-09-15 07:13:31.906 258 11076.07 144.51 54852.61 88888.00 2015-09-15 07:13:32.406 258 11076.09 144.51 54852.64 88888.00 2015-09-15 07:13:32.906 258 11076.14 144.52 54852.61 88888.00 2015-09-15 07:13:33.406 258 11076.08 144.50 54852.65 88888.00 2015-09-15 07:13:33.906 258 11076.08 144.50 54852.68 88888.00 2015-09-15 07:13:34.406 258 11076.04 144.54 54852.67 88888.00 2015-09-15 07:13:34.906 258 11076.02 144.52 54852.73 88888.00 2015-09-15 07:13:35.406 258 11075.98 144.49 54852.69 88888.00 2015-09-15 07:13:35.906 258 11075.97 144.49 54852.70 88888.00 2015-09-15 07:13:36.406 258 11075.93 144.46 54852.82 88888.00 2015-09-15 07:13:36.906 258 11075.93 144.45 54852.84 88888.00 2015-09-15 07:13:37.406 258 11075.88 144.46 54852.81 88888.00 2015-09-15 07:13:37.906 258 11075.86 144.52 54852.83 88888.00 2015-09-15 07:13:38.406 258 11075.86 144.56 54852.84 88888.00 2015-09-15 07:13:38.906 258 11075.82 144.63 54852.89 88888.00 2015-09-15 07:13:39.406 258 11075.85 144.59 54852.94 88888.00 2015-09-15 07:13:39.906 258 11075.81 144.58 54852.93 88888.00 2015-09-15 07:13:40.406 258 11075.76 144.58 54852.99 88888.00 2015-09-15 07:13:40.906 258 11075.75 144.59 54853.07 88888.00 2015-09-15 07:13:41.406 258 11075.71 144.60 54853.01 88888.00 2015-09-15 07:13:41.906 258 11075.70 144.62 54853.00 88888.00 2015-09-15 07:13:42.406 258 11075.65 144.61 54852.95 88888.00 2015-09-15 07:13:42.906 258 11075.62 144.62 54852.95 88888.00 2015-09-15 07:13:43.406 258 11075.60 144.61 54853.04 88888.00 2015-09-15 07:13:43.906 258 11075.60 144.62 54853.12 88888.00 2015-09-15 07:13:44.406 258 11075.60 144.63 54853.12 88888.00 2015-09-15 07:13:44.906 258 11075.51 144.63 54853.10 88888.00 2015-09-15 07:13:45.406 258 11075.44 144.61 54853.10 88888.00 2015-09-15 07:13:45.906 258 11075.41 144.60 54853.04 88888.00 2015-09-15 07:13:46.406 258 11075.38 144.63 54852.96 88888.00 2015-09-15 07:13:46.906 258 11075.34 144.67 54853.01 88888.00 2015-09-15 07:13:47.406 258 11075.31 144.66 54853.18 88888.00 2015-09-15 07:13:47.906 258 11075.30 144.69 54853.27 88888.00 2015-09-15 07:13:48.406 258 11075.26 144.71 54853.30 88888.00 2015-09-15 07:13:48.906 258 11075.19 144.68 54853.34 88888.00 2015-09-15 07:13:49.406 258 11075.09 144.67 54853.40 88888.00 2015-09-15 07:13:49.906 258 11075.09 144.66 54853.36 88888.00 2015-09-15 07:13:50.406 258 11075.02 144.64 54853.31 88888.00 2015-09-15 07:13:50.906 258 11075.00 144.61 54853.36 88888.00 2015-09-15 07:13:51.406 258 11075.00 144.60 54853.43 88888.00 2015-09-15 07:13:51.906 258 11074.94 144.66 54853.45 88888.00 2015-09-15 07:13:52.406 258 11074.86 144.66 54853.43 88888.00 2015-09-15 07:13:52.906 258 11074.82 144.70 54853.43 88888.00 2015-09-15 07:13:53.406 258 11074.75 144.69 54853.45 88888.00 2015-09-15 07:13:53.906 258 11074.73 144.69 54853.57 88888.00 2015-09-15 07:13:54.406 258 11074.68 144.69 54853.71 88888.00 2015-09-15 07:13:54.906 258 11074.57 144.69 54853.74 88888.00 2015-09-15 07:13:55.406 258 11074.51 144.69 54853.79 88888.00 2015-09-15 07:13:55.906 258 11074.47 144.68 54853.80 88888.00 2015-09-15 07:13:56.406 258 11074.46 144.66 54853.82 88888.00 2015-09-15 07:13:56.906 258 11074.41 144.68 54853.78 88888.00 2015-09-15 07:13:57.406 258 11074.35 144.69 54853.83 88888.00 2015-09-15 07:13:57.906 258 11074.35 144.66 54853.89 88888.00 2015-09-15 07:13:58.406 258 11074.34 144.67 54853.89 88888.00 2015-09-15 07:13:58.906 258 11074.26 144.60 54853.93 88888.00 2015-09-15 07:13:59.406 258 11074.21 144.60 54853.97 88888.00 2015-09-15 07:13:59.906 258 11074.20 144.67 54854.00 88888.00 2015-09-15 07:14:00.406 258 11074.19 144.68 54854.04 88888.00 2015-09-15 07:14:00.906 258 11074.09 144.64 54854.01 88888.00 2015-09-15 07:14:01.406 258 11074.08 144.63 54854.12 88888.00 2015-09-15 07:14:01.906 258 11074.08 144.63 54854.15 88888.00 2015-09-15 07:14:02.406 258 11073.98 144.60 54854.13 88888.00 2015-09-15 07:14:02.906 258 11073.90 144.56 54854.10 88888.00 2015-09-15 07:14:03.406 258 11073.84 144.61 54854.15 88888.00 2015-09-15 07:14:03.906 258 11073.82 144.55 54854.18 88888.00 2015-09-15 07:14:04.406 258 11073.78 144.52 54854.28 88888.00 2015-09-15 07:14:04.906 258 11073.76 144.52 54854.32 88888.00 2015-09-15 07:14:05.406 258 11073.78 144.54 54854.28 88888.00 2015-09-15 07:14:05.906 258 11073.72 144.56 54854.31 88888.00 2015-09-15 07:14:06.406 258 11073.69 144.60 54854.34 88888.00 2015-09-15 07:14:06.906 258 11073.67 144.56 54854.39 88888.00 2015-09-15 07:14:07.406 258 11073.63 144.56 54854.38 88888.00 2015-09-15 07:14:07.906 258 11073.56 144.60 54854.38 88888.00 2015-09-15 07:14:08.406 258 11073.58 144.66 54854.36 88888.00 2015-09-15 07:14:08.906 258 11073.52 144.62 54854.36 88888.00 2015-09-15 07:14:09.406 258 11073.52 144.61 54854.40 88888.00 2015-09-15 07:14:09.906 258 11073.48 144.62 54854.45 88888.00 2015-09-15 07:14:10.406 258 11073.45 144.62 54854.52 88888.00 2015-09-15 07:14:10.906 258 11073.42 144.60 54854.51 88888.00 2015-09-15 07:14:11.406 258 11073.32 144.53 54854.48 88888.00 2015-09-15 07:14:11.906 258 11073.27 144.52 54854.49 88888.00 2015-09-15 07:14:12.406 258 11073.29 144.50 54854.56 88888.00 2015-09-15 07:14:12.906 258 11073.35 144.51 54854.58 88888.00 2015-09-15 07:14:13.406 258 11073.34 144.51 54854.60 88888.00 2015-09-15 07:14:13.906 258 11073.26 144.53 54854.61 88888.00 2015-09-15 07:14:14.406 258 11073.20 144.51 54854.59 88888.00 2015-09-15 07:14:14.906 258 11073.15 144.51 54854.63 88888.00 2015-09-15 07:14:15.406 258 11073.11 144.52 54854.67 88888.00 2015-09-15 07:14:15.906 258 11073.09 144.54 54854.63 88888.00 2015-09-15 07:14:16.406 258 11073.09 144.53 54854.63 88888.00 2015-09-15 07:14:16.906 258 11072.99 144.50 54854.62 88888.00 2015-09-15 07:14:17.406 258 11072.96 144.52 54854.63 88888.00 2015-09-15 07:14:17.906 258 11073.03 144.56 54854.67 88888.00 2015-09-15 07:14:18.406 258 11072.96 144.53 54854.76 88888.00 2015-09-15 07:14:18.906 258 11072.87 144.56 54854.79 88888.00 2015-09-15 07:14:19.406 258 11072.88 144.60 54854.86 88888.00 2015-09-15 07:14:19.906 258 11072.88 144.58 54854.93 88888.00 2015-09-15 07:14:20.406 258 11072.77 144.56 54855.00 88888.00 2015-09-15 07:14:20.906 258 11072.72 144.59 54854.98 88888.00 2015-09-15 07:14:21.406 258 11072.72 144.62 54854.96 88888.00 2015-09-15 07:14:21.906 258 11072.74 144.62 54854.98 88888.00 2015-09-15 07:14:22.407 258 11072.67 144.63 54855.01 88888.00 2015-09-15 07:14:22.907 258 11072.62 144.60 54854.97 88888.00 2015-09-15 07:14:23.407 258 11072.59 144.61 54855.14 88888.00 2015-09-15 07:14:23.907 258 11072.59 144.61 54855.18 88888.00 2015-09-15 07:14:24.407 258 11072.57 144.63 54855.15 88888.00 2015-09-15 07:14:24.907 258 11072.54 144.58 54855.12 88888.00 2015-09-15 07:14:25.407 258 11072.48 144.60 54855.11 88888.00 2015-09-15 07:14:25.907 258 11072.37 144.66 54855.19 88888.00 2015-09-15 07:14:26.407 258 11072.35 144.68 54855.26 88888.00 2015-09-15 07:14:26.907 258 11072.37 144.68 54855.26 88888.00 2015-09-15 07:14:27.407 258 11072.33 144.61 54855.24 88888.00 2015-09-15 07:14:27.907 258 11072.27 144.59 54855.28 88888.00 2015-09-15 07:14:28.407 258 11072.25 144.64 54855.33 88888.00 2015-09-15 07:14:28.907 258 11072.17 144.68 54855.37 88888.00 2015-09-15 07:14:29.407 258 11072.11 144.72 54855.36 88888.00 2015-09-15 07:14:29.907 258 11072.10 144.67 54855.42 88888.00 2015-09-15 07:14:30.407 258 11072.01 144.70 54855.53 88888.00 2015-09-15 07:14:30.907 258 11071.99 144.68 54855.54 88888.00 2015-09-15 07:14:31.407 258 11071.96 144.66 54855.50 88888.00 2015-09-15 07:14:31.907 258 11071.93 144.69 54855.54 88888.00 2015-09-15 07:14:32.407 258 11071.91 144.71 54855.55 88888.00 2015-09-15 07:14:32.907 258 11071.85 144.66 54855.57 88888.00 2015-09-15 07:14:33.407 258 11071.76 144.64 54855.65 88888.00 2015-09-15 07:14:33.907 258 11071.81 144.67 54855.61 88888.00 2015-09-15 07:14:34.407 258 11071.78 144.70 54855.58 88888.00 2015-09-15 07:14:34.907 258 11071.69 144.70 54855.68 88888.00 2015-09-15 07:14:35.407 258 11071.69 144.69 54855.71 88888.00 2015-09-15 07:14:35.907 258 11071.70 144.69 54855.72 88888.00 2015-09-15 07:14:36.407 258 11071.64 144.71 54855.72 88888.00 2015-09-15 07:14:36.907 258 11071.51 144.74 54855.73 88888.00 2015-09-15 07:14:37.407 258 11071.47 144.76 54855.73 88888.00 2015-09-15 07:14:37.907 258 11071.42 144.77 54855.76 88888.00 2015-09-15 07:14:38.407 258 11071.39 144.76 54855.76 88888.00 2015-09-15 07:14:38.907 258 11071.41 144.77 54855.82 88888.00 2015-09-15 07:14:39.407 258 11071.37 144.72 54855.93 88888.00 2015-09-15 07:14:39.907 258 11071.28 144.75 54856.01 88888.00 2015-09-15 07:14:40.407 258 11071.26 144.75 54856.02 88888.00 2015-09-15 07:14:40.907 258 11071.23 144.71 54855.99 88888.00 2015-09-15 07:14:41.407 258 11071.21 144.69 54856.02 88888.00 2015-09-15 07:14:41.907 258 11071.18 144.71 54856.08 88888.00 2015-09-15 07:14:42.407 258 11071.13 144.71 54856.10 88888.00 2015-09-15 07:14:42.907 258 11071.07 144.68 54856.11 88888.00 2015-09-15 07:14:43.407 258 11071.01 144.68 54856.17 88888.00 2015-09-15 07:14:43.907 258 11071.04 144.74 54856.20 88888.00 2015-09-15 07:14:44.407 258 11071.01 144.70 54856.26 88888.00 2015-09-15 07:14:44.907 258 11070.96 144.69 54856.28 88888.00 2015-09-15 07:14:45.407 258 11070.90 144.66 54856.31 88888.00 2015-09-15 07:14:45.907 258 11070.84 144.61 54856.28 88888.00 2015-09-15 07:14:46.407 258 11070.76 144.63 54856.29 88888.00 2015-09-15 07:14:46.907 258 11070.74 144.66 54856.36 88888.00 2015-09-15 07:14:47.407 258 11070.73 144.71 54856.42 88888.00 2015-09-15 07:14:47.907 258 11070.66 144.72 54856.61 88888.00 2015-09-15 07:14:48.407 258 11070.59 144.68 54856.67 88888.00 2015-09-15 07:14:48.907 258 11070.57 144.62 54856.63 88888.00 2015-09-15 07:14:49.407 258 11070.49 144.62 54856.64 88888.00 2015-09-15 07:14:49.907 258 11070.44 144.62 54856.67 88888.00 2015-09-15 07:14:50.407 258 11070.37 144.63 54856.72 88888.00 2015-09-15 07:14:50.907 258 11070.33 144.69 54856.77 88888.00 2015-09-15 07:14:51.407 258 11070.27 144.62 54856.80 88888.00 2015-09-15 07:14:51.907 258 11070.21 144.59 54856.84 88888.00 2015-09-15 07:14:52.407 258 11070.11 144.58 54856.90 88888.00 2015-09-15 07:14:52.907 258 11070.03 144.60 54856.96 88888.00 2015-09-15 07:14:53.407 258 11070.03 144.59 54856.96 88888.00 2015-09-15 07:14:53.907 258 11070.00 144.58 54857.15 88888.00 2015-09-15 07:14:54.407 258 11070.00 144.55 54857.12 88888.00 2015-09-15 07:14:54.907 258 11069.89 144.59 54857.05 88888.00 2015-09-15 07:14:55.407 258 11069.80 144.58 54857.07 88888.00 2015-09-15 07:14:55.907 258 11069.69 144.55 54857.17 88888.00 2015-09-15 07:14:56.407 258 11069.63 144.54 54857.20 88888.00 2015-09-15 07:14:56.907 258 11069.60 144.54 54857.19 88888.00 2015-09-15 07:14:57.407 258 11069.58 144.52 54857.25 88888.00 2015-09-15 07:14:57.907 258 11069.54 144.52 54857.31 88888.00 2015-09-15 07:14:58.407 258 11069.48 144.50 54857.42 88888.00 2015-09-15 07:14:58.907 258 11069.42 144.49 54857.42 88888.00 2015-09-15 07:14:59.407 258 11069.34 144.53 54857.45 88888.00 2015-09-15 07:14:59.907 258 11069.34 144.56 54857.48 88888.00 2015-09-15 07:15:00.407 258 11069.34 144.54 54857.55 88888.00 2015-09-15 07:15:00.907 258 11069.35 144.50 54857.55 88888.00 2015-09-15 07:15:01.407 258 11069.28 144.53 54857.58 88888.00 2015-09-15 07:15:01.907 258 11069.19 144.56 54857.70 88888.00 2015-09-15 07:15:02.407 258 11069.13 144.55 54857.77 88888.00 2015-09-15 07:15:02.907 258 11069.07 144.55 54857.80 88888.00 2015-09-15 07:15:03.407 258 11069.02 144.56 54857.83 88888.00 2015-09-15 07:15:03.907 258 11068.96 144.54 54857.91 88888.00 2015-09-15 07:15:04.407 258 11068.95 144.51 54857.92 88888.00 2015-09-15 07:15:04.907 258 11068.87 144.50 54857.99 88888.00 2015-09-15 07:15:05.407 258 11068.83 144.56 54857.99 88888.00 2015-09-15 07:15:05.907 258 11068.77 144.62 54858.07 88888.00 2015-09-15 07:15:06.407 258 11068.69 144.59 54858.08 88888.00 2015-09-15 07:15:06.907 258 11068.66 144.52 54858.12 88888.00 2015-09-15 07:15:07.407 258 11068.64 144.54 54858.18 88888.00 2015-09-15 07:15:07.907 258 11068.62 144.51 54858.22 88888.00 2015-09-15 07:15:08.407 258 11068.57 144.46 54858.29 88888.00 2015-09-15 07:15:08.907 258 11068.53 144.51 54858.42 88888.00 2015-09-15 07:15:09.407 258 11068.50 144.54 54858.45 88888.00 2015-09-15 07:15:09.907 258 11068.48 144.54 54858.48 88888.00 2015-09-15 07:15:10.407 258 11068.45 144.55 54858.47 88888.00 2015-09-15 07:15:10.907 258 11068.43 144.53 54858.45 88888.00 2015-09-15 07:15:11.407 258 11068.41 144.51 54858.57 88888.00 2015-09-15 07:15:11.907 258 11068.34 144.49 54858.62 88888.00 2015-09-15 07:15:12.407 258 11068.33 144.52 54858.65 88888.00 2015-09-15 07:15:12.907 258 11068.24 144.52 54858.74 88888.00 2015-09-15 07:15:13.407 258 11068.18 144.47 54858.84 88888.00 2015-09-15 07:15:13.907 258 11068.12 144.49 54858.82 88888.00 2015-09-15 07:15:14.407 258 11068.09 144.50 54858.80 88888.00 2015-09-15 07:15:14.907 258 11068.08 144.53 54858.88 88888.00 2015-09-15 07:15:15.407 258 11068.01 144.51 54858.89 88888.00 2015-09-15 07:15:15.907 258 11067.91 144.55 54858.83 88888.00 2015-09-15 07:15:16.407 258 11067.88 144.55 54858.88 88888.00 2015-09-15 07:15:16.907 258 11067.89 144.51 54858.93 88888.00 2015-09-15 07:15:17.407 258 11067.83 144.49 54858.90 88888.00 2015-09-15 07:15:17.907 258 11067.76 144.53 54858.83 88888.00 2015-09-15 07:15:18.407 258 11067.72 144.56 54858.86 88888.00 2015-09-15 07:15:18.907 258 11067.68 144.58 54858.97 88888.00 2015-09-15 07:15:19.407 258 11067.68 144.58 54859.07 88888.00 2015-09-15 07:15:19.907 258 11067.63 144.54 54859.13 88888.00 2015-09-15 07:15:20.407 258 11067.61 144.58 54859.21 88888.00 2015-09-15 07:15:20.907 258 11067.57 144.56 54859.31 88888.00 2015-09-15 07:15:21.407 258 11067.60 144.56 54859.33 88888.00 2015-09-15 07:15:21.907 258 11067.51 144.54 54859.36 88888.00 2015-09-15 07:15:22.407 258 11067.42 144.52 54859.44 88888.00 2015-09-15 07:15:22.907 258 11067.38 144.53 54859.43 88888.00 2015-09-15 07:15:23.407 258 11067.34 144.54 54859.53 88888.00 2015-09-15 07:15:23.907 258 11067.28 144.60 54859.62 88888.00 2015-09-15 07:15:24.407 258 11067.26 144.62 54859.62 88888.00 2015-09-15 07:15:24.907 258 11067.18 144.64 54859.58 88888.00 2015-09-15 07:15:25.407 258 11067.16 144.59 54859.58 88888.00 2015-09-15 07:15:25.907 258 11067.08 144.63 54859.66 88888.00 2015-09-15 07:15:26.407 258 11067.04 144.64 54859.74 88888.00 2015-09-15 07:15:26.907 258 11066.97 144.54 54859.84 88888.00 2015-09-15 07:15:27.407 258 11066.94 144.52 54859.77 88888.00 2015-09-15 07:15:27.907 258 11066.88 144.56 54859.92 88888.00 2015-09-15 07:15:28.407 258 11066.84 144.54 54860.00 88888.00 2015-09-15 07:15:28.907 258 11066.78 144.49 54859.96 88888.00 2015-09-15 07:15:29.407 258 11066.73 144.45 54860.02 88888.00 2015-09-15 07:15:29.907 258 11066.65 144.45 54860.07 88888.00 2015-09-15 07:15:30.407 258 11066.60 144.46 54860.14 88888.00 2015-09-15 07:15:30.907 258 11066.55 144.43 54860.14 88888.00 2015-09-15 07:15:31.407 258 11066.48 144.44 54860.13 88888.00 2015-09-15 07:15:31.907 258 11066.42 144.41 54860.24 88888.00 2015-09-15 07:15:32.407 258 11066.39 144.42 54860.19 88888.00 2015-09-15 07:15:32.907 258 11066.35 144.39 54860.23 88888.00 2015-09-15 07:15:33.407 258 11066.30 144.38 54860.30 88888.00 2015-09-15 07:15:33.907 258 11066.24 144.43 54860.36 88888.00 2015-09-15 07:15:34.407 258 11066.21 144.43 54860.40 88888.00 2015-09-15 07:15:34.907 258 11066.18 144.42 54860.47 88888.00 2015-09-15 07:15:35.407 258 11066.15 144.43 54860.48 88888.00 2015-09-15 07:15:35.907 258 11066.13 144.43 54860.54 88888.00 2015-09-15 07:15:36.407 258 11066.09 144.42 54860.58 88888.00 2015-09-15 07:15:36.907 258 11066.00 144.37 54860.66 88888.00 2015-09-15 07:15:37.407 258 11065.92 144.32 54860.75 88888.00 2015-09-15 07:15:37.907 258 11065.88 144.29 54860.79 88888.00 2015-09-15 07:15:38.407 258 11065.83 144.32 54860.88 88888.00 2015-09-15 07:15:38.907 258 11065.78 144.28 54860.91 88888.00 2015-09-15 07:15:39.407 258 11065.73 144.26 54860.92 88888.00 2015-09-15 07:15:39.907 258 11065.68 144.30 54861.05 88888.00 2015-09-15 07:15:40.407 258 11065.68 144.35 54861.09 88888.00 2015-09-15 07:15:40.907 258 11065.67 144.28 54861.17 88888.00 2015-09-15 07:15:41.407 258 11065.62 144.21 54861.23 88888.00 2015-09-15 07:15:41.907 258 11065.61 144.25 54861.21 88888.00 2015-09-15 07:15:42.407 258 11065.56 144.24 54861.29 88888.00 2015-09-15 07:15:42.907 258 11065.51 144.20 54861.23 88888.00 2015-09-15 07:15:43.407 258 11065.43 144.19 54861.28 88888.00 2015-09-15 07:15:43.907 258 11065.30 144.24 54861.45 88888.00 2015-09-15 07:15:44.407 258 11065.25 144.26 54861.45 88888.00 2015-09-15 07:15:44.907 258 11065.25 144.24 54861.51 88888.00 2015-09-15 07:15:45.407 258 11065.25 144.22 54861.60 88888.00 2015-09-15 07:15:45.907 258 11065.21 144.24 54861.62 88888.00 2015-09-15 07:15:46.407 258 11065.15 144.26 54861.63 88888.00 2015-09-15 07:15:46.907 258 11065.14 144.18 54861.69 88888.00 2015-09-15 07:15:47.407 258 11065.08 144.17 54861.79 88888.00 2015-09-15 07:15:47.907 258 11065.08 144.15 54861.85 88888.00 2015-09-15 07:15:48.407 258 11065.03 144.12 54861.81 88888.00 2015-09-15 07:15:48.907 258 11064.95 144.13 54861.79 88888.00 2015-09-15 07:15:49.407 258 11064.93 144.09 54861.81 88888.00 2015-09-15 07:15:49.907 258 11064.86 144.09 54861.84 88888.00 2015-09-15 07:15:50.407 258 11064.85 144.12 54861.87 88888.00 2015-09-15 07:15:50.907 258 11064.83 144.09 54861.94 88888.00 2015-09-15 07:15:51.407 258 11064.79 144.10 54861.99 88888.00 2015-09-15 07:15:51.907 258 11064.68 144.05 54862.05 88888.00 2015-09-15 07:15:52.407 258 11064.67 144.04 54862.07 88888.00 2015-09-15 07:15:52.907 258 11064.65 144.04 54862.13 88888.00 2015-09-15 07:15:53.407 258 11064.57 144.01 54862.19 88888.00 2015-09-15 07:15:53.907 258 11064.56 144.03 54862.22 88888.00 2015-09-15 07:15:54.407 258 11064.48 144.03 54862.24 88888.00 2015-09-15 07:15:54.907 258 11064.42 144.05 54862.35 88888.00 2015-09-15 07:15:55.407 258 11064.41 144.02 54862.43 88888.00 2015-09-15 07:15:55.907 258 11064.38 144.02 54862.49 88888.00 2015-09-15 07:15:56.407 258 11064.37 143.98 54862.52 88888.00 2015-09-15 07:15:56.907 258 11064.31 143.95 54862.55 88888.00 2015-09-15 07:15:57.407 258 11064.23 143.95 54862.65 88888.00 2015-09-15 07:15:57.907 258 11064.18 143.92 54862.68 88888.00 2015-09-15 07:15:58.407 258 11064.09 143.94 54862.70 88888.00 2015-09-15 07:15:58.907 258 11064.09 143.92 54862.68 88888.00 2015-09-15 07:15:59.407 258 11064.06 143.88 54862.73 88888.00 2015-09-15 07:15:59.907 258 11064.02 143.87 54862.67 88888.00 2015-09-15 07:16:00.407 258 11063.99 143.92 54862.58 88888.00 2015-09-15 07:16:00.907 258 11063.94 143.91 54862.70 88888.00 2015-09-15 07:16:01.407 258 11063.93 143.86 54862.69 88888.00 2015-09-15 07:16:01.907 258 11063.89 143.85 54862.68 88888.00 2015-09-15 07:16:02.407 258 11063.80 143.84 54862.76 88888.00 2015-09-15 07:16:02.907 258 11063.74 143.91 54862.86 88888.00 2015-09-15 07:16:03.407 258 11063.69 143.92 54862.92 88888.00 2015-09-15 07:16:03.907 258 11063.69 143.87 54862.99 88888.00 2015-09-15 07:16:04.407 258 11063.64 143.84 54862.98 88888.00 2015-09-15 07:16:04.907 258 11063.63 143.85 54863.03 88888.00 2015-09-15 07:16:05.407 258 11063.58 143.83 54863.10 88888.00 2015-09-15 07:16:05.907 258 11063.54 143.84 54863.17 88888.00 2015-09-15 07:16:06.407 258 11063.53 143.85 54863.30 88888.00 2015-09-15 07:16:06.907 258 11063.46 143.80 54863.39 88888.00 2015-09-15 07:16:07.407 258 11063.42 143.75 54863.36 88888.00 2015-09-15 07:16:07.907 258 11063.38 143.76 54863.36 88888.00 2015-09-15 07:16:08.407 258 11063.33 143.80 54863.37 88888.00 2015-09-15 07:16:08.907 258 11063.27 143.79 54863.37 88888.00 2015-09-15 07:16:09.407 258 11063.23 143.75 54863.44 88888.00 2015-09-15 07:16:09.907 258 11063.21 143.74 54863.54 88888.00 2015-09-15 07:16:10.407 258 11063.18 143.73 54863.57 88888.00 2015-09-15 07:16:10.907 258 11063.16 143.69 54863.63 88888.00 2015-09-15 07:16:11.407 258 11063.11 143.66 54863.62 88888.00 2015-09-15 07:16:11.907 258 11063.10 143.71 54863.68 88888.00 2015-09-15 07:16:12.407 258 11063.11 143.75 54863.72 88888.00 2015-09-15 07:16:12.907 258 11063.07 143.75 54863.82 88888.00 2015-09-15 07:16:13.407 258 11062.97 143.67 54863.78 88888.00 2015-09-15 07:16:13.907 258 11062.94 143.63 54863.80 88888.00 2015-09-15 07:16:14.407 258 11062.87 143.63 54863.81 88888.00 2015-09-15 07:16:14.907 258 11062.81 143.65 54863.89 88888.00 2015-09-15 07:16:15.407 258 11062.78 143.62 54863.91 88888.00 2015-09-15 07:16:15.907 258 11062.74 143.60 54863.91 88888.00 2015-09-15 07:16:16.407 258 11062.73 143.57 54863.95 88888.00 2015-09-15 07:16:16.907 258 11062.71 143.52 54864.06 88888.00 2015-09-15 07:16:17.407 258 11062.66 143.59 54864.10 88888.00 2015-09-15 07:16:17.907 258 11062.65 143.58 54864.16 88888.00 2015-09-15 07:16:18.407 258 11062.56 143.54 54864.14 88888.00 2015-09-15 07:16:18.907 258 11062.48 143.57 54864.16 88888.00 2015-09-15 07:16:19.407 258 11062.45 143.56 54864.16 88888.00 2015-09-15 07:16:19.907 258 11062.48 143.53 54864.17 88888.00 2015-09-15 07:16:20.407 258 11062.43 143.54 54864.24 88888.00 2015-09-15 07:16:20.907 258 11062.35 143.52 54864.34 88888.00 2015-09-15 07:16:21.407 258 11062.31 143.48 54864.41 88888.00 2015-09-15 07:16:21.907 258 11062.31 143.52 54864.43 88888.00 2015-09-15 07:16:22.407 258 11062.27 143.52 54864.50 88888.00 2015-09-15 07:16:22.907 258 11062.22 143.49 54864.56 88888.00 2015-09-15 07:16:23.407 258 11062.21 143.49 54864.66 88888.00 2015-09-15 07:16:23.907 258 11062.13 143.43 54864.73 88888.00 2015-09-15 07:16:24.407 258 11062.07 143.36 54864.74 88888.00 2015-09-15 07:16:24.907 258 11062.08 143.36 54864.80 88888.00 2015-09-15 07:16:25.407 258 11062.02 143.41 54864.85 88888.00 2015-09-15 07:16:25.907 258 11062.01 143.40 54864.87 88888.00 2015-09-15 07:16:26.407 258 11062.01 143.33 54864.92 88888.00 2015-09-15 07:16:26.907 258 11061.98 143.28 54864.92 88888.00 2015-09-15 07:16:27.407 258 11061.92 143.31 54864.97 88888.00 2015-09-15 07:16:27.907 258 11061.90 143.28 54864.98 88888.00 2015-09-15 07:16:28.407 258 11061.88 143.29 54864.97 88888.00 2015-09-15 07:16:28.907 258 11061.85 143.32 54865.03 88888.00 2015-09-15 07:16:29.407 258 11061.80 143.29 54865.04 88888.00 2015-09-15 07:16:29.907 258 11061.72 143.31 54865.11 88888.00 2015-09-15 07:16:30.407 258 11061.69 143.33 54865.17 88888.00 2015-09-15 07:16:30.907 258 11061.70 143.32 54865.14 88888.00 2015-09-15 07:16:31.407 258 11061.66 143.28 54865.14 88888.00 2015-09-15 07:16:31.907 258 11061.64 143.29 54865.21 88888.00 2015-09-15 07:16:32.407 258 11061.64 143.28 54865.28 88888.00 2015-09-15 07:16:32.907 258 11061.61 143.24 54865.35 88888.00 2015-09-15 07:16:33.407 258 11061.59 143.22 54865.41 88888.00 2015-09-15 07:16:33.907 258 11061.50 143.25 54865.44 88888.00 2015-09-15 07:16:34.407 258 11061.41 143.22 54865.53 88888.00 2015-09-15 07:16:34.907 258 11061.44 143.18 54865.62 88888.00 2015-09-15 07:16:35.407 258 11061.39 143.19 54865.63 88888.00 2015-09-15 07:16:35.907 258 11061.34 143.16 54865.63 88888.00 2015-09-15 07:16:36.407 258 11061.35 143.11 54865.71 88888.00 2015-09-15 07:16:36.907 258 11061.38 143.10 54865.74 88888.00 2015-09-15 07:16:37.407 258 11061.32 143.12 54865.82 88888.00 2015-09-15 07:16:37.907 258 11061.24 143.12 54865.83 88888.00 2015-09-15 07:16:38.407 258 11061.24 143.12 54865.80 88888.00 2015-09-15 07:16:38.907 258 11061.23 143.11 54865.85 88888.00 2015-09-15 07:16:39.407 258 11061.18 143.08 54865.88 88888.00 2015-09-15 07:16:39.907 258 11061.12 143.07 54866.00 88888.00 2015-09-15 07:16:40.407 258 11061.11 143.08 54866.05 88888.00 2015-09-15 07:16:40.907 258 11061.08 143.05 54866.09 88888.00 2015-09-15 07:16:41.407 258 11061.07 143.01 54866.10 88888.00 2015-09-15 07:16:41.907 258 11061.07 143.02 54866.08 88888.00 2015-09-15 07:16:42.407 258 11061.07 143.02 54866.17 88888.00 2015-09-15 07:16:42.907 258 11061.02 143.02 54866.25 88888.00 2015-09-15 07:16:43.407 258 11061.01 143.03 54866.28 88888.00 2015-09-15 07:16:43.907 258 11060.99 142.99 54866.31 88888.00 2015-09-15 07:16:44.407 258 11060.93 143.02 54866.31 88888.00 2015-09-15 07:16:44.907 258 11060.98 142.98 54866.29 88888.00 2015-09-15 07:16:45.407 258 11060.93 142.97 54866.33 88888.00 2015-09-15 07:16:45.907 258 11060.92 143.02 54866.36 88888.00 2015-09-15 07:16:46.407 258 11060.90 142.98 54866.42 88888.00 2015-09-15 07:16:46.907 258 11060.83 142.94 54866.44 88888.00 2015-09-15 07:16:47.407 258 11060.78 142.91 54866.50 88888.00 2015-09-15 07:16:47.907 258 11060.77 142.90 54866.60 88888.00 2015-09-15 07:16:48.407 258 11060.77 142.92 54866.62 88888.00 2015-09-15 07:16:48.907 258 11060.77 142.98 54866.67 88888.00 2015-09-15 07:16:49.407 258 11060.73 142.98 54866.64 88888.00 2015-09-15 07:16:49.907 258 11060.71 142.95 54866.64 88888.00 2015-09-15 07:16:50.407 258 11060.66 142.93 54866.66 88888.00 2015-09-15 07:16:50.907 258 11060.64 142.95 54866.66 88888.00 2015-09-15 07:16:51.407 258 11060.59 142.93 54866.69 88888.00 2015-09-15 07:16:51.907 258 11060.61 142.87 54866.68 88888.00 2015-09-15 07:16:52.407 258 11060.52 142.84 54866.71 88888.00 2015-09-15 07:16:52.907 258 11060.46 142.90 54866.72 88888.00 2015-09-15 07:16:53.407 258 11060.41 142.94 54866.76 88888.00 2015-09-15 07:16:53.907 258 11060.41 142.90 54866.82 88888.00 2015-09-15 07:16:54.407 258 11060.43 142.91 54866.87 88888.00 2015-09-15 07:16:54.907 258 11060.40 142.91 54866.89 88888.00 2015-09-15 07:16:55.407 258 11060.35 142.92 54866.89 88888.00 2015-09-15 07:16:55.907 258 11060.31 142.83 54866.96 88888.00 2015-09-15 07:16:56.407 258 11060.29 142.80 54866.99 88888.00 2015-09-15 07:16:56.907 258 11060.23 142.81 54867.06 88888.00 2015-09-15 07:16:57.407 258 11060.17 142.80 54867.05 88888.00 2015-09-15 07:16:57.907 258 11060.12 142.78 54867.08 88888.00 2015-09-15 07:16:58.407 258 11060.08 142.75 54867.10 88888.00 2015-09-15 07:16:58.907 258 11060.01 142.74 54867.05 88888.00 2015-09-15 07:16:59.407 258 11059.97 142.68 54867.02 88888.00 2015-09-15 07:16:59.907 258 11059.94 142.63 54867.06 88888.00 2015-09-15 07:17:00.407 258 11059.93 142.63 54867.04 88888.00 2015-09-15 07:17:00.907 258 11059.94 142.63 54867.03 88888.00 2015-09-15 07:17:01.407 258 11059.88 142.58 54867.20 88888.00 2015-09-15 07:17:01.907 258 11059.82 142.59 54867.26 88888.00 2015-09-15 07:17:02.407 258 11059.80 142.60 54867.30 88888.00 2015-09-15 07:17:02.907 258 11059.78 142.59 54867.33 88888.00 2015-09-15 07:17:03.407 258 11059.76 142.58 54867.37 88888.00 2015-09-15 07:17:03.907 258 11059.66 142.56 54867.37 88888.00 2015-09-15 07:17:04.407 258 11059.60 142.55 54867.42 88888.00 2015-09-15 07:17:04.907 258 11059.61 142.56 54867.46 88888.00 2015-09-15 07:17:05.407 258 11059.56 142.49 54867.48 88888.00 2015-09-15 07:17:05.907 258 11059.58 142.50 54867.60 88888.00 2015-09-15 07:17:06.407 258 11059.54 142.49 54867.60 88888.00 2015-09-15 07:17:06.907 258 11059.51 142.47 54867.60 88888.00 2015-09-15 07:17:07.407 258 11059.46 142.46 54867.60 88888.00 2015-09-15 07:17:07.907 258 11059.42 142.48 54867.61 88888.00 2015-09-15 07:17:08.407 258 11059.31 142.55 54867.67 88888.00 2015-09-15 07:17:08.907 258 11059.33 142.51 54867.64 88888.00 2015-09-15 07:17:09.407 258 11059.34 142.50 54867.58 88888.00 2015-09-15 07:17:09.907 258 11059.29 142.51 54867.64 88888.00 2015-09-15 07:17:10.407 258 11059.29 142.48 54867.73 88888.00 2015-09-15 07:17:10.907 258 11059.26 142.46 54867.76 88888.00 2015-09-15 07:17:11.407 258 11059.25 142.44 54867.78 88888.00 2015-09-15 07:17:11.907 258 11059.21 142.41 54867.78 88888.00 2015-09-15 07:17:12.407 258 11059.18 142.42 54867.90 88888.00 2015-09-15 07:17:12.907 258 11059.23 142.44 54867.94 88888.00 2015-09-15 07:17:13.407 258 11059.24 142.42 54867.92 88888.00 2015-09-15 07:17:13.907 258 11059.23 142.41 54867.94 88888.00 2015-09-15 07:17:14.407 258 11059.13 142.42 54868.04 88888.00 2015-09-15 07:17:14.907 258 11059.13 142.35 54868.03 88888.00 2015-09-15 07:17:15.407 258 11059.07 142.32 54868.02 88888.00 2015-09-15 07:17:15.907 258 11059.05 142.26 54868.02 88888.00 2015-09-15 07:17:16.407 258 11059.07 142.29 54868.09 88888.00 2015-09-15 07:17:16.907 258 11059.05 142.24 54868.21 88888.00 2015-09-15 07:17:17.407 258 11059.08 142.22 54868.27 88888.00 2015-09-15 07:17:17.907 258 11059.03 142.26 54868.30 88888.00 2015-09-15 07:17:18.407 258 11058.94 142.27 54868.35 88888.00 2015-09-15 07:17:18.907 258 11058.93 142.30 54868.36 88888.00 2015-09-15 07:17:19.407 258 11058.94 142.29 54868.33 88888.00 2015-09-15 07:17:19.907 258 11058.93 142.24 54868.30 88888.00 2015-09-15 07:17:20.407 258 11058.87 142.19 54868.28 88888.00 2015-09-15 07:17:20.907 258 11058.83 142.19 54868.31 88888.00 2015-09-15 07:17:21.407 258 11058.79 142.17 54868.34 88888.00 2015-09-15 07:17:21.907 258 11058.74 142.17 54868.35 88888.00 2015-09-15 07:17:22.407 258 11058.78 142.16 54868.35 88888.00 2015-09-15 07:17:22.907 258 11058.78 142.15 54868.38 88888.00 2015-09-15 07:17:23.407 258 11058.76 142.14 54868.39 88888.00 2015-09-15 07:17:23.907 258 11058.73 142.15 54868.43 88888.00 2015-09-15 07:17:24.407 258 11058.72 142.17 54868.42 88888.00 2015-09-15 07:17:24.907 258 11058.66 142.11 54868.42 88888.00 2015-09-15 07:17:25.407 258 11058.65 142.06 54868.47 88888.00 2015-09-15 07:17:25.907 258 11058.62 142.08 54868.45 88888.00 2015-09-15 07:17:26.407 258 11058.63 142.07 54868.43 88888.00 2015-09-15 07:17:26.907 258 11058.62 142.04 54868.47 88888.00 2015-09-15 07:17:27.407 258 11058.61 142.11 54868.49 88888.00 2015-09-15 07:17:27.907 258 11058.53 142.10 54868.54 88888.00 2015-09-15 07:17:28.407 258 11058.53 142.09 54868.55 88888.00 2015-09-15 07:17:28.907 258 11058.55 142.08 54868.56 88888.00 2015-09-15 07:17:29.407 258 11058.56 142.04 54868.64 88888.00 2015-09-15 07:17:29.907 258 11058.57 142.06 54868.55 88888.00 2015-09-15 07:17:30.407 258 11058.60 142.09 54868.54 88888.00 2015-09-15 07:17:30.907 258 11058.61 142.11 54868.47 88888.00 2015-09-15 07:17:31.407 258 11058.61 142.09 54868.48 88888.00 2015-09-15 07:17:31.907 258 11058.57 142.05 54868.44 88888.00 2015-09-15 07:17:32.407 258 11058.52 142.04 54868.51 88888.00 2015-09-15 07:17:32.907 258 11058.52 142.06 54868.53 88888.00 2015-09-15 07:17:33.407 258 11058.46 142.04 54868.49 88888.00 2015-09-15 07:17:33.907 258 11058.45 142.05 54868.52 88888.00 2015-09-15 07:17:34.407 258 11058.42 142.06 54868.61 88888.00 2015-09-15 07:17:34.907 258 11058.41 142.04 54868.54 88888.00 2015-09-15 07:17:35.407 258 11058.41 142.06 54868.51 88888.00 2015-09-15 07:17:35.907 258 11058.39 142.05 54868.54 88888.00 2015-09-15 07:17:36.407 258 11058.37 142.06 54868.54 88888.00 2015-09-15 07:17:36.907 258 11058.39 142.01 54868.51 88888.00 2015-09-15 07:17:37.407 258 11058.30 142.01 54868.49 88888.00 2015-09-15 07:17:37.907 258 11058.36 141.99 54868.45 88888.00 2015-09-15 07:17:38.407 258 11058.34 142.02 54868.36 88888.00 2015-09-15 07:17:38.907 258 11058.35 142.04 54868.38 88888.00 2015-09-15 07:17:39.407 258 11058.32 142.02 54868.37 88888.00 2015-09-15 07:17:39.907 258 11058.32 142.02 54868.37 88888.00 2015-09-15 07:17:40.407 258 11058.26 141.98 54868.40 88888.00 2015-09-15 07:17:40.907 258 11058.22 141.97 54868.46 88888.00 2015-09-15 07:17:41.407 258 11058.18 141.99 54868.46 88888.00 2015-09-15 07:17:41.907 258 11058.20 141.99 54868.42 88888.00 2015-09-15 07:17:42.407 258 11058.24 141.93 54868.38 88888.00 2015-09-15 07:17:42.907 258 11058.22 141.90 54868.42 88888.00 2015-09-15 07:17:43.407 258 11058.18 141.91 54868.45 88888.00 2015-09-15 07:17:43.907 258 11058.18 141.93 54868.49 88888.00 2015-09-15 07:17:44.407 258 11058.18 141.89 54868.53 88888.00 2015-09-15 07:17:44.907 258 11058.10 141.85 54868.54 88888.00 2015-09-15 07:17:45.407 258 11058.08 141.87 54868.54 88888.00 2015-09-15 07:17:45.907 258 11058.11 141.84 54868.45 88888.00 2015-09-15 07:17:46.407 258 11058.10 141.82 54868.40 88888.00 2015-09-15 07:17:46.907 258 11058.04 141.83 54868.46 88888.00 2015-09-15 07:17:47.407 258 11058.03 141.83 54868.47 88888.00 2015-09-15 07:17:47.907 258 11058.09 141.84 54868.57 88888.00 2015-09-15 07:17:48.407 258 11058.08 141.81 54868.63 88888.00 2015-09-15 07:17:48.907 258 11058.04 141.82 54868.68 88888.00 2015-09-15 07:17:49.407 258 11058.08 141.81 54868.70 88888.00 2015-09-15 07:17:49.907 258 11058.05 141.83 54868.70 88888.00 2015-09-15 07:17:50.407 258 11058.06 141.80 54868.63 88888.00 2015-09-15 07:17:50.907 258 11058.03 141.84 54868.70 88888.00 2015-09-15 07:17:51.407 258 11058.03 141.83 54868.72 88888.00 2015-09-15 07:17:51.907 258 11058.00 141.79 54868.65 88888.00 2015-09-15 07:17:52.408 258 11058.04 141.81 54868.68 88888.00 2015-09-15 07:17:52.908 258 11058.00 141.87 54868.65 88888.00 2015-09-15 07:17:53.408 258 11058.00 141.84 54868.51 88888.00 2015-09-15 07:17:53.908 258 11057.93 141.83 54868.45 88888.00 2015-09-15 07:17:54.408 258 11057.92 141.84 54868.47 88888.00 2015-09-15 07:17:54.908 258 11057.92 141.80 54868.48 88888.00 2015-09-15 07:17:55.408 258 11057.89 141.80 54868.51 88888.00 2015-09-15 07:17:55.908 258 11057.94 141.81 54868.56 88888.00 2015-09-15 07:17:56.408 258 11057.93 141.82 54868.54 88888.00 2015-09-15 07:17:56.908 258 11057.92 141.76 54868.48 88888.00 2015-09-15 07:17:57.408 258 11057.94 141.74 54868.47 88888.00 2015-09-15 07:17:57.908 258 11057.95 141.76 54868.52 88888.00 2015-09-15 07:17:58.408 258 11057.98 141.80 54868.43 88888.00 2015-09-15 07:17:58.908 258 11057.99 141.84 54868.22 88888.00 2015-09-15 07:17:59.408 258 11057.95 141.87 54868.45 88888.00 2015-09-15 07:17:59.908 258 11057.95 141.81 54868.49 88888.00 2015-09-15 07:18:00.408 258 11057.99 141.77 54868.55 88888.00 2015-09-15 07:18:00.908 258 11057.98 141.83 54868.59 88888.00 2015-09-15 07:18:01.408 258 11058.01 141.83 54868.57 88888.00 2015-09-15 07:18:01.908 258 11058.03 141.80 54868.57 88888.00 2015-09-15 07:18:02.408 258 11058.08 141.84 54868.47 88888.00 2015-09-15 07:18:02.908 258 11058.00 141.81 54868.45 88888.00 2015-09-15 07:18:03.408 258 11058.00 141.72 54868.43 88888.00 2015-09-15 07:18:03.908 258 11058.03 141.73 54868.44 88888.00 2015-09-15 07:18:04.408 258 11058.00 141.72 54868.46 88888.00 2015-09-15 07:18:04.908 258 11058.01 141.71 54868.37 88888.00 2015-09-15 07:18:05.408 258 11057.99 141.66 54868.34 88888.00 2015-09-15 07:18:05.908 258 11058.04 141.67 54868.36 88888.00 2015-09-15 07:18:06.408 258 11058.08 141.65 54868.39 88888.00 2015-09-15 07:18:06.908 258 11058.06 141.63 54868.36 88888.00 2015-09-15 07:18:07.408 258 11058.08 141.70 54868.34 88888.00 2015-09-15 07:18:07.908 258 11058.05 141.66 54868.34 88888.00 2015-09-15 07:18:08.408 258 11058.06 141.65 54868.37 88888.00 2015-09-15 07:18:08.908 258 11058.04 141.64 54868.43 88888.00 2015-09-15 07:18:09.408 258 11058.03 141.67 54868.43 88888.00 2015-09-15 07:18:09.908 258 11058.00 141.63 54868.38 88888.00 2015-09-15 07:18:10.408 258 11057.98 141.59 54868.35 88888.00 2015-09-15 07:18:10.908 258 11057.95 141.58 54868.34 88888.00 2015-09-15 07:18:11.408 258 11057.94 141.53 54868.36 88888.00 2015-09-15 07:18:11.908 258 11057.93 141.55 54868.33 88888.00 2015-09-15 07:18:12.408 258 11057.90 141.56 54868.44 88888.00 2015-09-15 07:18:12.908 258 11057.89 141.58 54868.47 88888.00 2015-09-15 07:18:13.408 258 11057.90 141.62 54868.44 88888.00 2015-09-15 07:18:13.908 258 11057.92 141.60 54868.46 88888.00 2015-09-15 07:18:14.408 258 11057.87 141.60 54868.39 88888.00 2015-09-15 07:18:14.908 258 11057.88 141.59 54868.39 88888.00 2015-09-15 07:18:15.408 258 11057.88 141.63 54868.44 88888.00 2015-09-15 07:18:15.908 258 11057.93 141.59 54868.43 88888.00 2015-09-15 07:18:16.408 258 11057.93 141.54 54868.46 88888.00 2015-09-15 07:18:16.908 258 11057.89 141.55 54868.38 88888.00 2015-09-15 07:18:17.408 258 11057.85 141.58 54868.33 88888.00 2015-09-15 07:18:17.908 258 11057.85 141.56 54868.30 88888.00 2015-09-15 07:18:18.408 258 11057.92 141.56 54868.34 88888.00 2015-09-15 07:18:18.908 258 11057.92 141.55 54868.35 88888.00 2015-09-15 07:18:19.408 258 11057.97 141.51 54868.37 88888.00 2015-09-15 07:18:19.908 258 11057.94 141.48 54868.39 88888.00 2015-09-15 07:18:20.408 258 11057.92 141.40 54868.40 88888.00 2015-09-15 07:18:20.908 258 11057.94 141.39 54868.37 88888.00 2015-09-15 07:18:21.408 258 11057.98 141.38 54868.33 88888.00 2015-09-15 07:18:21.908 258 11057.98 141.37 54868.29 88888.00 2015-09-15 07:18:22.408 258 11057.98 141.38 54868.25 88888.00 2015-09-15 07:18:22.908 258 11057.94 141.40 54868.26 88888.00 2015-09-15 07:18:23.408 258 11057.88 141.41 54868.29 88888.00 2015-09-15 07:18:23.908 258 11057.90 141.45 54868.29 88888.00 2015-09-15 07:18:24.408 258 11057.94 141.37 54868.28 88888.00 2015-09-15 07:18:24.908 258 11057.99 141.30 54868.29 88888.00 2015-09-15 07:18:25.408 258 11057.93 141.29 54868.28 88888.00 2015-09-15 07:18:25.908 258 11057.90 141.38 54868.22 88888.00 2015-09-15 07:18:26.408 258 11057.88 141.40 54868.14 88888.00 2015-09-15 07:18:26.908 258 11057.92 141.38 54868.13 88888.00 2015-09-15 07:18:27.408 258 11057.90 141.38 54868.17 88888.00 2015-09-15 07:18:27.908 258 11057.93 141.38 54868.19 88888.00 2015-09-15 07:18:28.408 258 11057.95 141.37 54868.20 88888.00 2015-09-15 07:18:28.908 258 11057.97 141.37 54868.13 88888.00 2015-09-15 07:18:29.408 258 11057.97 141.37 54868.08 88888.00 2015-09-15 07:18:29.908 258 11057.90 141.33 54868.03 88888.00 2015-09-15 07:18:30.408 258 11057.89 141.33 54868.08 88888.00 2015-09-15 07:18:30.908 258 11057.95 141.30 54868.09 88888.00 2015-09-15 07:18:31.408 258 11057.93 141.31 54868.09 88888.00 2015-09-15 07:18:31.908 258 11057.90 141.35 54868.07 88888.00 2015-09-15 07:18:32.408 258 11057.92 141.31 54868.08 88888.00 2015-09-15 07:18:32.908 258 11057.88 141.25 54867.98 88888.00 2015-09-15 07:18:33.408 258 11057.85 141.28 54867.91 88888.00 2015-09-15 07:18:33.908 258 11057.88 141.29 54867.91 88888.00 2015-09-15 07:18:34.408 258 11057.92 141.30 54867.89 88888.00 2015-09-15 07:18:34.908 258 11057.92 141.30 54867.83 88888.00 2015-09-15 07:18:35.408 258 11057.87 141.26 54867.81 88888.00 2015-09-15 07:18:35.908 258 11057.83 141.28 54867.83 88888.00 2015-09-15 07:18:36.408 258 11057.85 141.28 54867.78 88888.00 2015-09-15 07:18:36.908 258 11057.87 141.26 54867.76 88888.00 2015-09-15 07:18:37.408 258 11057.89 141.25 54867.75 88888.00 2015-09-15 07:18:37.908 258 11057.92 141.26 54867.80 88888.00 2015-09-15 07:18:38.408 258 11057.90 141.29 54867.84 88888.00 2015-09-15 07:18:38.908 258 11057.87 141.30 54867.83 88888.00 2015-09-15 07:18:39.408 258 11057.84 141.28 54867.75 88888.00 2015-09-15 07:18:39.908 258 11057.92 141.25 54867.72 88888.00 2015-09-15 07:18:40.408 258 11057.92 141.23 54867.68 88888.00 2015-09-15 07:18:40.908 258 11057.92 141.22 54867.65 88888.00 2015-09-15 07:18:41.408 258 11057.93 141.22 54867.63 88888.00 2015-09-15 07:18:41.908 258 11057.92 141.20 54867.68 88888.00 2015-09-15 07:18:42.408 258 11057.94 141.18 54867.59 88888.00 2015-09-15 07:18:42.908 258 11057.94 141.16 54867.51 88888.00 2015-09-15 07:18:43.408 258 11057.97 141.14 54867.55 88888.00 2015-09-15 07:18:43.908 258 11057.98 141.18 54867.50 88888.00 2015-09-15 07:18:44.408 258 11057.99 141.20 54867.48 88888.00 2015-09-15 07:18:44.908 258 11057.95 141.21 54867.46 88888.00 2015-09-15 07:18:45.408 258 11057.95 141.23 54867.43 88888.00 2015-09-15 07:18:45.908 258 11057.98 141.25 54867.41 88888.00 2015-09-15 07:18:46.408 258 11058.01 141.21 54867.39 88888.00 2015-09-15 07:18:46.908 258 11058.08 141.15 54867.38 88888.00 2015-09-15 07:18:47.408 258 11058.06 141.16 54867.38 88888.00 2015-09-15 07:18:47.908 258 11058.04 141.20 54867.37 88888.00 2015-09-15 07:18:48.408 258 11058.01 141.21 54867.23 88888.00 2015-09-15 07:18:48.908 258 11058.03 141.17 54867.21 88888.00 2015-09-15 07:18:49.408 258 11058.01 141.14 54867.23 88888.00 2015-09-15 07:18:49.908 258 11058.05 141.13 54867.22 88888.00 2015-09-15 07:18:50.408 258 11057.99 141.15 54867.19 88888.00 2015-09-15 07:18:50.908 258 11057.99 141.16 54867.24 88888.00 2015-09-15 07:18:51.408 258 11057.94 141.15 54867.16 88888.00 2015-09-15 07:18:51.908 258 11057.98 141.13 54867.10 88888.00 2015-09-15 07:18:52.408 258 11057.98 141.15 54867.08 88888.00 2015-09-15 07:18:52.908 258 11057.98 141.20 54867.05 88888.00 2015-09-15 07:18:53.408 258 11057.97 141.20 54867.00 88888.00 2015-09-15 07:18:53.908 258 11057.95 141.15 54866.97 88888.00 2015-09-15 07:18:54.408 258 11057.93 141.16 54866.90 88888.00 2015-09-15 07:18:54.908 258 11057.95 141.15 54866.87 88888.00 2015-09-15 07:18:55.408 258 11057.99 141.17 54866.91 88888.00 2015-09-15 07:18:55.908 258 11057.95 141.16 54866.90 88888.00 2015-09-15 07:18:56.408 258 11058.04 141.16 54866.88 88888.00 2015-09-15 07:18:56.908 258 11058.03 141.16 54866.84 88888.00 2015-09-15 07:18:57.408 258 11058.01 141.12 54866.76 88888.00 2015-09-15 07:18:57.908 258 11058.03 141.14 54866.75 88888.00 2015-09-15 07:18:58.408 258 11058.00 141.09 54866.77 88888.00 2015-09-15 07:18:58.908 258 11057.99 141.08 54866.76 88888.00 2015-09-15 07:18:59.408 258 11058.03 141.11 54866.64 88888.00 2015-09-15 07:18:59.908 258 11058.03 141.08 54866.64 88888.00 2015-09-15 07:19:00.408 258 11058.06 141.11 54866.64 88888.00 2015-09-15 07:19:00.908 258 11058.05 141.11 54866.64 88888.00 2015-09-15 07:19:01.408 258 11058.00 141.07 54866.63 88888.00 2015-09-15 07:19:01.908 258 11057.97 141.05 54866.58 88888.00 2015-09-15 07:19:02.408 258 11058.00 141.08 54866.58 88888.00 2015-09-15 07:19:02.908 258 11057.99 141.09 54866.61 88888.00 2015-09-15 07:19:03.408 258 11057.94 141.15 54866.55 88888.00 2015-09-15 07:19:03.908 258 11057.99 141.17 54866.53 88888.00 2015-09-15 07:19:04.408 258 11057.97 141.14 54866.52 88888.00 2015-09-15 07:19:04.908 258 11058.00 141.17 54866.46 88888.00 2015-09-15 07:19:05.408 258 11057.99 141.15 54866.44 88888.00 2015-09-15 07:19:05.908 258 11058.01 141.15 54866.40 88888.00 2015-09-15 07:19:06.408 258 11058.01 141.09 54866.44 88888.00 2015-09-15 07:19:06.908 258 11058.03 141.05 54866.49 88888.00 2015-09-15 07:19:07.408 258 11058.05 141.04 54866.46 88888.00 2015-09-15 07:19:07.908 258 11058.09 141.01 54866.35 88888.00 2015-09-15 07:19:08.408 258 11058.03 141.00 54866.33 88888.00 2015-09-15 07:19:08.908 258 11058.04 140.99 54866.32 88888.00 2015-09-15 07:19:09.408 258 11058.10 141.00 54866.25 88888.00 2015-09-15 07:19:09.908 258 11058.16 141.07 54866.24 88888.00 2015-09-15 07:19:10.408 258 11058.22 141.08 54866.24 88888.00 2015-09-15 07:19:10.908 258 11058.19 141.01 54866.29 88888.00 2015-09-15 07:19:11.408 258 11058.20 141.05 54866.33 88888.00 2015-09-15 07:19:11.908 258 11058.26 141.07 54866.25 88888.00 2015-09-15 07:19:12.408 258 11058.22 141.07 54866.18 88888.00 2015-09-15 07:19:12.908 258 11058.25 141.06 54866.17 88888.00 2015-09-15 07:19:13.408 258 11058.34 141.08 54866.12 88888.00 2015-09-15 07:19:13.908 258 11058.32 141.11 54866.11 88888.00 2015-09-15 07:19:14.408 258 11058.34 141.11 54866.08 88888.00 2015-09-15 07:19:14.908 258 11058.34 141.07 54866.05 88888.00 2015-09-15 07:19:15.408 258 11058.35 141.01 54865.93 88888.00 2015-09-15 07:19:15.908 258 11058.35 141.00 54865.96 88888.00 2015-09-15 07:19:16.408 258 11058.36 141.07 54865.93 88888.00 2015-09-15 07:19:16.908 258 11058.39 141.09 54865.96 88888.00 2015-09-15 07:19:17.408 258 11058.39 141.14 54865.97 88888.00 2015-09-15 07:19:17.908 258 11058.42 141.14 54865.74 88888.00 2015-09-15 07:19:18.408 258 11058.40 141.09 54865.70 88888.00 2015-09-15 07:19:18.908 258 11058.41 141.12 54865.65 88888.00 2015-09-15 07:19:19.408 258 11058.46 141.12 54865.59 88888.00 2015-09-15 07:19:19.908 258 11058.47 141.09 54865.56 88888.00 2015-09-15 07:19:20.408 258 11058.46 141.07 54865.57 88888.00 2015-09-15 07:19:20.908 258 11058.48 141.07 54865.52 88888.00 2015-09-15 07:19:21.408 258 11058.47 141.09 54865.49 88888.00 2015-09-15 07:19:21.908 258 11058.46 141.15 54865.40 88888.00 2015-09-15 07:19:22.408 258 11058.48 141.17 54865.27 88888.00 2015-09-15 07:19:22.908 258 11058.47 141.14 54865.21 88888.00 2015-09-15 07:19:23.408 258 11058.48 141.16 54865.20 88888.00 2015-09-15 07:19:23.908 258 11058.48 141.17 54865.11 88888.00 2015-09-15 07:19:24.408 258 11058.52 141.20 54864.97 88888.00 2015-09-15 07:19:24.908 258 11058.53 141.25 54865.02 88888.00 2015-09-15 07:19:25.408 258 11058.55 141.26 54865.06 88888.00 2015-09-15 07:19:25.908 258 11058.53 141.28 54864.98 88888.00 2015-09-15 07:19:26.408 258 11058.51 141.30 54864.91 88888.00 2015-09-15 07:19:26.908 258 11058.50 141.35 54864.86 88888.00 2015-09-15 07:19:27.408 258 11058.50 141.38 54864.83 88888.00 2015-09-15 07:19:27.908 258 11058.42 141.42 54864.84 88888.00 2015-09-15 07:19:28.408 258 11058.45 141.39 54864.83 88888.00 2015-09-15 07:19:28.908 258 11058.45 141.33 54864.78 88888.00 2015-09-15 07:19:29.408 258 11058.48 141.31 54864.63 88888.00 2015-09-15 07:19:29.908 258 11058.46 141.30 54864.51 88888.00 2015-09-15 07:19:30.408 258 11058.43 141.31 54864.43 88888.00 2015-09-15 07:19:30.908 258 11058.46 141.22 54864.35 88888.00 2015-09-15 07:19:31.408 258 11058.45 141.21 54864.44 88888.00 2015-09-15 07:19:31.908 258 11058.45 141.21 54864.57 88888.00 2015-09-15 07:19:32.408 258 11058.47 141.21 54864.77 88888.00 2015-09-15 07:19:32.908 258 11058.53 141.25 54864.63 88888.00 2015-09-15 07:19:33.408 258 11058.53 141.24 54864.67 88888.00 2015-09-15 07:19:33.908 258 11058.55 141.18 54864.82 88888.00 2015-09-15 07:19:34.408 258 11058.52 141.15 54864.79 88888.00 2015-09-15 07:19:34.908 258 11058.55 141.16 54864.78 88888.00 2015-09-15 07:19:35.408 258 11058.53 141.21 54864.79 88888.00 2015-09-15 07:19:35.908 258 11058.58 141.22 54864.80 88888.00 2015-09-15 07:19:36.408 258 11058.58 141.22 54864.83 88888.00 2015-09-15 07:19:36.908 258 11058.62 141.20 54864.74 88888.00 2015-09-15 07:19:37.408 258 11058.62 141.17 54864.63 88888.00 2015-09-15 07:19:37.908 258 11058.55 141.18 54864.68 88888.00 2015-09-15 07:19:38.408 258 11058.57 141.21 54864.69 88888.00 2015-09-15 07:19:38.908 258 11058.57 141.21 54864.63 88888.00 2015-09-15 07:19:39.408 258 11058.56 141.18 54864.60 88888.00 2015-09-15 07:19:39.908 258 11058.56 141.17 54864.59 88888.00 2015-09-15 07:19:40.408 258 11058.57 141.13 54864.58 88888.00 2015-09-15 07:19:40.908 258 11058.58 141.14 54864.54 88888.00 2015-09-15 07:19:41.408 258 11058.63 141.15 54864.52 88888.00 2015-09-15 07:19:41.908 258 11058.67 141.17 54864.48 88888.00 2015-09-15 07:19:42.408 258 11058.62 141.12 54864.40 88888.00 2015-09-15 07:19:42.908 258 11058.63 141.13 54864.40 88888.00 2015-09-15 07:19:43.408 258 11058.62 141.15 54864.40 88888.00 2015-09-15 07:19:43.908 258 11058.65 141.11 54864.42 88888.00 2015-09-15 07:19:44.408 258 11058.65 141.18 54864.48 88888.00 2015-09-15 07:19:44.908 258 11058.66 141.22 54864.48 88888.00 2015-09-15 07:19:45.408 258 11058.66 141.15 54864.40 88888.00 2015-09-15 07:19:45.908 258 11058.68 141.18 54864.35 88888.00 2015-09-15 07:19:46.408 258 11058.65 141.21 54864.40 88888.00 2015-09-15 07:19:46.908 258 11058.65 141.18 54864.40 88888.00 2015-09-15 07:19:47.408 258 11058.66 141.16 54864.31 88888.00 2015-09-15 07:19:47.908 258 11058.68 141.16 54864.25 88888.00 2015-09-15 07:19:48.408 258 11058.73 141.14 54864.27 88888.00 2015-09-15 07:19:48.908 258 11058.69 141.17 54864.33 88888.00 2015-09-15 07:19:49.408 258 11058.67 141.14 54864.31 88888.00 2015-09-15 07:19:49.908 258 11058.68 141.18 54864.23 88888.00 2015-09-15 07:19:50.408 258 11058.65 141.20 54864.19 88888.00 2015-09-15 07:19:50.908 258 11058.71 141.16 54864.01 88888.00 2015-09-15 07:19:51.408 258 11058.73 141.20 54863.99 88888.00 2015-09-15 07:19:51.908 258 11058.77 141.18 54864.01 88888.00 2015-09-15 07:19:52.408 258 11058.81 141.21 54864.00 88888.00 2015-09-15 07:19:52.908 258 11058.84 141.12 54864.00 88888.00 2015-09-15 07:19:53.408 258 11058.82 141.15 54863.95 88888.00 2015-09-15 07:19:53.908 258 11058.81 141.14 54863.93 88888.00 2015-09-15 07:19:54.408 258 11058.77 141.14 54863.93 88888.00 2015-09-15 07:19:54.908 258 11058.82 141.12 54863.88 88888.00 2015-09-15 07:19:55.408 258 11058.83 141.08 54863.81 88888.00 2015-09-15 07:19:55.908 258 11058.84 141.08 54863.82 88888.00 2015-09-15 07:19:56.408 258 11058.86 141.08 54863.87 88888.00 2015-09-15 07:19:56.908 258 11058.86 141.11 54863.87 88888.00 2015-09-15 07:19:57.408 258 11058.89 141.12 54863.87 88888.00 2015-09-15 07:19:57.908 258 11058.87 141.09 54863.82 88888.00 2015-09-15 07:19:58.408 258 11058.92 141.03 54863.82 88888.00 2015-09-15 07:19:58.908 258 11058.97 141.05 54863.80 88888.00 2015-09-15 07:19:59.408 258 11059.03 141.03 54863.84 88888.00 2015-09-15 07:19:59.908 258 11059.02 141.03 54863.84 88888.00 2015-09-15 07:20:00.408 258 11058.98 141.03 54863.80 88888.00 2015-09-15 07:20:00.908 258 11059.04 140.96 54863.70 88888.00 2015-09-15 07:20:01.408 258 11059.02 140.94 54863.65 88888.00 2015-09-15 07:20:01.908 258 11059.00 140.98 54863.59 88888.00 2015-09-15 07:20:02.408 258 11058.99 141.04 54863.56 88888.00 2015-09-15 07:20:02.908 258 11058.98 141.03 54863.52 88888.00 2015-09-15 07:20:03.408 258 11058.99 141.04 54863.47 88888.00 2015-09-15 07:20:03.908 258 11059.00 141.03 54863.44 88888.00 2015-09-15 07:20:04.408 258 11059.05 141.04 54863.39 88888.00 2015-09-15 07:20:04.908 258 11059.03 140.99 54863.39 88888.00 2015-09-15 07:20:05.408 258 11059.04 140.92 54863.42 88888.00 2015-09-15 07:20:05.908 258 11059.04 140.90 54863.43 88888.00 2015-09-15 07:20:06.408 258 11059.02 140.94 54863.44 88888.00 2015-09-15 07:20:06.908 258 11059.00 140.96 54863.40 88888.00 2015-09-15 07:20:07.408 258 11059.05 140.97 54863.42 88888.00 2015-09-15 07:20:07.908 258 11058.99 140.92 54863.42 88888.00 2015-09-15 07:20:08.408 258 11058.95 140.87 54863.37 88888.00 2015-09-15 07:20:08.908 258 11059.02 140.87 54863.36 88888.00 2015-09-15 07:20:09.408 258 11058.98 140.86 54863.30 88888.00 2015-09-15 07:20:09.908 258 11058.93 140.88 54863.31 88888.00 2015-09-15 07:20:10.408 258 11058.94 140.80 54863.22 88888.00 2015-09-15 07:20:10.908 258 11058.98 140.78 54863.21 88888.00 2015-09-15 07:20:11.408 258 11058.94 140.79 54863.20 88888.00 2015-09-15 07:20:11.908 258 11058.95 140.80 54863.22 88888.00 2015-09-15 07:20:12.408 258 11058.99 140.77 54863.21 88888.00 2015-09-15 07:20:12.908 258 11058.92 140.70 54863.24 88888.00 2015-09-15 07:20:13.408 258 11058.94 140.71 54863.21 88888.00 2015-09-15 07:20:13.908 258 11058.93 140.70 54863.19 88888.00 2015-09-15 07:20:14.408 258 11058.97 140.65 54863.13 88888.00 2015-09-15 07:20:14.908 258 11058.99 140.63 54863.12 88888.00 2015-09-15 07:20:15.408 258 11058.94 140.64 54863.13 88888.00 2015-09-15 07:20:15.908 258 11058.97 140.67 54863.11 88888.00 2015-09-15 07:20:16.408 258 11058.94 140.71 54863.08 88888.00 2015-09-15 07:20:16.908 258 11058.97 140.66 54863.05 88888.00 2015-09-15 07:20:17.408 258 11059.00 140.66 54863.12 88888.00 2015-09-15 07:20:17.908 258 11059.02 140.66 54863.14 88888.00 2015-09-15 07:20:18.408 258 11058.94 140.64 54863.12 88888.00 2015-09-15 07:20:18.908 258 11058.93 140.66 54863.05 88888.00 2015-09-15 07:20:19.408 258 11058.99 140.67 54863.07 88888.00 2015-09-15 07:20:19.908 258 11058.99 140.64 54863.08 88888.00 2015-09-15 07:20:20.408 258 11059.02 140.65 54862.99 88888.00 2015-09-15 07:20:20.908 258 11059.02 140.67 54862.95 88888.00 2015-09-15 07:20:21.408 258 11059.07 140.67 54862.94 88888.00 2015-09-15 07:20:21.908 258 11059.02 140.63 54862.91 88888.00 2015-09-15 07:20:22.408 258 11058.99 140.59 54862.91 88888.00 2015-09-15 07:20:22.908 258 11059.00 140.61 54862.87 88888.00 2015-09-15 07:20:23.408 258 11059.00 140.62 54862.80 88888.00 2015-09-15 07:20:23.908 258 11059.04 140.58 54862.74 88888.00 2015-09-15 07:20:24.408 258 11059.07 140.58 54862.61 88888.00 2015-09-15 07:20:24.908 258 11059.03 140.56 54862.60 88888.00 2015-09-15 07:20:25.408 258 11059.02 140.58 54862.69 88888.00 2015-09-15 07:20:25.908 258 11059.02 140.58 54862.72 88888.00 2015-09-15 07:20:26.408 258 11059.04 140.53 54862.65 88888.00 2015-09-15 07:20:26.908 258 11059.03 140.52 54862.52 88888.00 2015-09-15 07:20:27.408 258 11059.04 140.49 54862.54 88888.00 2015-09-15 07:20:27.908 258 11059.07 140.55 54862.55 88888.00 2015-09-15 07:20:28.408 258 11059.02 140.49 54862.48 88888.00 2015-09-15 07:20:28.908 258 11059.00 140.53 54862.41 88888.00 2015-09-15 07:20:29.408 258 11059.03 140.52 54862.39 88888.00 2015-09-15 07:20:29.908 258 11059.05 140.44 54862.38 88888.00 2015-09-15 07:20:30.408 258 11059.04 140.45 54862.35 88888.00 2015-09-15 07:20:30.908 258 11059.05 140.44 54862.33 88888.00 2015-09-15 07:20:31.408 258 11059.04 140.47 54862.28 88888.00 2015-09-15 07:20:31.908 258 11059.02 140.49 54862.24 88888.00 2015-09-15 07:20:32.408 258 11059.05 140.50 54862.20 88888.00 2015-09-15 07:20:32.908 258 11059.02 140.53 54862.22 88888.00 2015-09-15 07:20:33.408 258 11059.00 140.49 54862.20 88888.00 2015-09-15 07:20:33.908 258 11058.98 140.46 54862.19 88888.00 2015-09-15 07:20:34.408 258 11059.02 140.44 54862.15 88888.00 2015-09-15 07:20:34.908 258 11058.98 140.40 54862.11 88888.00 2015-09-15 07:20:35.408 258 11058.97 140.41 54862.00 88888.00 2015-09-15 07:20:35.908 258 11058.93 140.45 54861.99 88888.00 2015-09-15 07:20:36.408 258 11058.98 140.45 54861.97 88888.00 2015-09-15 07:20:36.908 258 11059.04 140.45 54861.85 88888.00 2015-09-15 07:20:37.408 258 11059.05 140.42 54861.80 88888.00 2015-09-15 07:20:37.908 258 11059.07 140.42 54861.80 88888.00 2015-09-15 07:20:38.408 258 11059.03 140.49 54861.79 88888.00 2015-09-15 07:20:38.908 258 11058.98 140.48 54861.77 88888.00 2015-09-15 07:20:39.408 258 11059.04 140.46 54861.80 88888.00 2015-09-15 07:20:39.908 258 11059.03 140.44 54861.78 88888.00 2015-09-15 07:20:40.408 258 11059.07 140.40 54861.75 88888.00 2015-09-15 07:20:40.908 258 11059.04 140.38 54861.75 88888.00 2015-09-15 07:20:41.408 258 11059.04 140.41 54861.71 88888.00 2015-09-15 07:20:41.908 258 11059.03 140.39 54861.68 88888.00 2015-09-15 07:20:42.408 258 11059.03 140.39 54861.64 88888.00 2015-09-15 07:20:42.908 258 11059.00 140.33 54861.61 88888.00 2015-09-15 07:20:43.408 258 11058.97 140.36 54861.53 88888.00 2015-09-15 07:20:43.908 258 11058.99 140.40 54861.50 88888.00 2015-09-15 07:20:44.408 258 11059.03 140.45 54861.49 88888.00 2015-09-15 07:20:44.908 258 11059.04 140.42 54861.50 88888.00 2015-09-15 07:20:45.408 258 11059.07 140.40 54861.43 88888.00 2015-09-15 07:20:45.908 258 11059.02 140.41 54861.37 88888.00 2015-09-15 07:20:46.408 258 11059.00 140.40 54861.29 88888.00 2015-09-15 07:20:46.908 258 11059.03 140.41 54861.27 88888.00 2015-09-15 07:20:47.408 258 11059.08 140.39 54861.23 88888.00 2015-09-15 07:20:47.908 258 11059.05 140.44 54861.19 88888.00 2015-09-15 07:20:48.408 258 11059.08 140.46 54861.10 88888.00 2015-09-15 07:20:48.908 258 11059.07 140.44 54861.07 88888.00 2015-09-15 07:20:49.408 258 11059.05 140.45 54860.98 88888.00 2015-09-15 07:20:49.908 258 11059.03 140.44 54860.89 88888.00 2015-09-15 07:20:50.408 258 11059.09 140.41 54860.83 88888.00 2015-09-15 07:20:50.908 258 11059.12 140.39 54860.84 88888.00 2015-09-15 07:20:51.408 258 11059.09 140.42 54860.91 88888.00 2015-09-15 07:20:51.908 258 11059.05 140.38 54860.91 88888.00 2015-09-15 07:20:52.409 258 11059.10 140.37 54860.89 88888.00 2015-09-15 07:20:52.909 258 11059.16 140.36 54860.84 88888.00 2015-09-15 07:20:53.409 258 11059.18 140.31 54860.82 88888.00 2015-09-15 07:20:53.909 258 11059.14 140.30 54860.75 88888.00 2015-09-15 07:20:54.409 258 11059.14 140.25 54860.67 88888.00 2015-09-15 07:20:54.909 258 11059.21 140.27 54860.63 88888.00 2015-09-15 07:20:55.409 258 11059.21 140.32 54860.62 88888.00 2015-09-15 07:20:55.909 258 11059.19 140.35 54860.59 88888.00 2015-09-15 07:20:56.409 258 11059.20 140.35 54860.63 88888.00 2015-09-15 07:20:56.909 258 11059.21 140.31 54860.64 88888.00 2015-09-15 07:20:57.409 258 11059.15 140.35 54860.61 88888.00 2015-09-15 07:20:57.909 258 11059.20 140.30 54860.44 88888.00 2015-09-15 07:20:58.409 258 11059.23 140.31 54860.44 88888.00 2015-09-15 07:20:58.909 258 11059.26 140.35 54860.37 88888.00 2015-09-15 07:20:59.409 258 11059.23 140.35 54860.26 88888.00 2015-09-15 07:20:59.909 258 11059.25 140.32 54860.18 88888.00 2015-09-15 07:21:00.409 258 11059.28 140.32 54860.12 88888.00 2015-09-15 07:21:00.909 258 11059.30 140.37 54860.05 88888.00 2015-09-15 07:21:01.409 258 11059.26 140.33 54860.03 88888.00 2015-09-15 07:21:01.909 258 11059.18 140.39 54860.07 88888.00 2015-09-15 07:21:02.409 258 11059.16 140.41 54859.98 88888.00 2015-09-15 07:21:02.909 258 11059.13 140.44 54859.86 88888.00 2015-09-15 07:21:03.409 258 11059.13 140.39 54859.79 88888.00 2015-09-15 07:21:03.909 258 11059.13 140.37 54859.80 88888.00 2015-09-15 07:21:04.409 258 11059.16 140.31 54859.82 88888.00 2015-09-15 07:21:04.909 258 11059.19 140.28 54859.75 88888.00 2015-09-15 07:21:05.409 258 11059.18 140.27 54859.70 88888.00 2015-09-15 07:21:05.909 258 11059.16 140.22 54859.63 88888.00 2015-09-15 07:21:06.409 258 11059.14 140.22 54859.58 88888.00 2015-09-15 07:21:06.909 258 11059.13 140.25 54859.54 88888.00 2015-09-15 07:21:07.409 258 11059.16 140.23 54859.52 88888.00 2015-09-15 07:21:07.909 258 11059.10 140.20 54859.50 88888.00 2015-09-15 07:21:08.409 258 11059.13 140.20 54859.47 88888.00 2015-09-15 07:21:08.909 258 11059.12 140.23 54859.43 88888.00 2015-09-15 07:21:09.409 258 11059.13 140.21 54859.43 88888.00 2015-09-15 07:21:09.909 258 11059.12 140.19 54859.40 88888.00 2015-09-15 07:21:10.409 258 11059.18 140.16 54859.36 88888.00 2015-09-15 07:21:10.909 258 11059.18 140.20 54859.32 88888.00 2015-09-15 07:21:11.409 258 11059.15 140.19 54859.28 88888.00 2015-09-15 07:21:11.909 258 11059.14 140.20 54859.28 88888.00 2015-09-15 07:21:12.409 258 11059.14 140.20 54859.24 88888.00 2015-09-15 07:21:12.909 258 11059.09 140.19 54859.22 88888.00 2015-09-15 07:21:13.409 258 11059.14 140.15 54859.15 88888.00 2015-09-15 07:21:13.909 258 11059.13 140.14 54859.13 88888.00 2015-09-15 07:21:14.409 258 11059.09 140.21 54859.16 88888.00 2015-09-15 07:21:14.909 258 11059.10 140.22 54859.16 88888.00 2015-09-15 07:21:15.409 258 11059.15 140.19 54859.04 88888.00 2015-09-15 07:21:15.909 258 11059.12 140.20 54858.98 88888.00 2015-09-15 07:21:16.409 258 11059.12 140.18 54858.95 88888.00 2015-09-15 07:21:16.909 258 11059.14 140.16 54858.93 88888.00 2015-09-15 07:21:17.409 258 11059.12 140.15 54858.89 88888.00 2015-09-15 07:21:17.909 258 11059.10 140.23 54858.81 88888.00 2015-09-15 07:21:18.409 258 11059.14 140.24 54858.72 88888.00 2015-09-15 07:21:18.909 258 11059.16 140.21 54858.65 88888.00 2015-09-15 07:21:19.409 258 11059.15 140.20 54858.56 88888.00 2015-09-15 07:21:19.909 258 11059.16 140.21 54858.53 88888.00 2015-09-15 07:21:20.409 258 11059.12 140.23 54858.49 88888.00 2015-09-15 07:21:20.909 258 11059.18 140.20 54858.43 88888.00 2015-09-15 07:21:21.409 258 11059.19 140.18 54858.45 88888.00 2015-09-15 07:21:21.909 258 11059.19 140.20 54858.43 88888.00 2015-09-15 07:21:22.409 258 11059.21 140.18 54858.37 88888.00 2015-09-15 07:21:22.909 258 11059.29 140.21 54858.31 88888.00 2015-09-15 07:21:23.409 258 11059.35 140.23 54858.26 88888.00 2015-09-15 07:21:23.909 258 11059.31 140.27 54858.25 88888.00 2015-09-15 07:21:24.409 258 11059.24 140.25 54858.22 88888.00 2015-09-15 07:21:24.909 258 11059.26 140.25 54858.13 88888.00 2015-09-15 07:21:25.409 258 11059.31 140.27 54858.09 88888.00 2015-09-15 07:21:25.909 258 11059.31 140.28 54858.08 88888.00 2015-09-15 07:21:26.409 258 11059.35 140.24 54858.04 88888.00 2015-09-15 07:21:26.909 258 11059.31 140.22 54858.01 88888.00 2015-09-15 07:21:27.409 258 11059.34 140.23 54857.84 88888.00 2015-09-15 07:21:27.909 258 11059.37 140.24 54857.83 88888.00 2015-09-15 07:21:28.409 258 11059.37 140.27 54857.81 88888.00 2015-09-15 07:21:28.909 258 11059.33 140.23 54857.75 88888.00 2015-09-15 07:21:29.409 258 11059.39 140.23 54857.70 88888.00 2015-09-15 07:21:29.909 258 11059.41 140.24 54857.67 88888.00 2015-09-15 07:21:30.409 258 11059.39 140.25 54857.67 88888.00 2015-09-15 07:21:30.909 258 11059.35 140.23 54857.61 88888.00 2015-09-15 07:21:31.409 258 11059.34 140.27 54857.37 88888.00 2015-09-15 07:21:31.909 258 11059.41 140.22 54857.03 88888.00 2015-09-15 07:21:32.409 258 11059.39 140.23 54857.20 88888.00 2015-09-15 07:21:32.909 258 11059.37 140.23 54857.37 88888.00 2015-09-15 07:21:33.409 258 11059.35 140.21 54857.43 88888.00 2015-09-15 07:21:33.909 258 11059.41 140.18 54857.35 88888.00 2015-09-15 07:21:34.409 258 11059.39 140.21 54857.28 88888.00 2015-09-15 07:21:34.909 258 11059.40 140.27 54857.20 88888.00 2015-09-15 07:21:35.409 258 11059.40 140.27 54857.10 88888.00 2015-09-15 07:21:35.909 258 11059.39 140.22 54857.03 88888.00 2015-09-15 07:21:36.409 258 11059.42 140.24 54857.02 88888.00 2015-09-15 07:21:36.909 258 11059.44 140.25 54856.91 88888.00 2015-09-15 07:21:37.409 258 11059.41 140.25 54856.87 88888.00 2015-09-15 07:21:37.909 258 11059.41 140.25 54856.86 88888.00 2015-09-15 07:21:38.409 258 11059.35 140.24 54856.84 88888.00 2015-09-15 07:21:38.909 258 11059.36 140.20 54856.72 88888.00 2015-09-15 07:21:39.409 258 11059.33 140.20 54856.70 88888.00 2015-09-15 07:21:39.909 258 11059.39 140.25 54856.63 88888.00 2015-09-15 07:21:40.409 258 11059.31 140.29 54856.63 88888.00 2015-09-15 07:21:40.909 258 11059.31 140.25 54856.61 88888.00 2015-09-15 07:21:41.409 258 11059.33 140.21 54856.56 88888.00 2015-09-15 07:21:41.909 258 11059.30 140.19 54856.43 88888.00 2015-09-15 07:21:42.409 258 11059.26 140.20 54856.38 88888.00 2015-09-15 07:21:42.909 258 11059.31 140.23 54856.45 88888.00 2015-09-15 07:21:43.409 258 11059.29 140.24 54856.51 88888.00 2015-09-15 07:21:43.909 258 11059.25 140.22 54856.45 88888.00 2015-09-15 07:21:44.409 258 11059.19 140.15 54856.41 88888.00 2015-09-15 07:21:44.909 258 11059.15 140.14 54856.32 88888.00 2015-09-15 07:21:45.409 258 11059.12 140.18 54856.21 88888.00 2015-09-15 07:21:45.909 258 11059.13 140.15 54856.24 88888.00 2015-09-15 07:21:46.409 258 11059.07 140.12 54856.26 88888.00 2015-09-15 07:21:46.909 258 11059.04 140.14 54856.27 88888.00 2015-09-15 07:21:47.409 258 11059.07 140.18 54856.26 88888.00 2015-09-15 07:21:47.909 258 11059.02 140.16 54856.21 88888.00 2015-09-15 07:21:48.409 258 11058.99 140.14 54856.24 88888.00 2015-09-15 07:21:48.909 258 11058.92 140.14 54856.18 88888.00 2015-09-15 07:21:49.409 258 11058.93 140.13 54856.11 88888.00 2015-09-15 07:21:49.909 258 11058.98 140.11 54856.16 88888.00 2015-09-15 07:21:50.409 258 11059.02 140.14 54856.20 88888.00 2015-09-15 07:21:50.909 258 11058.94 140.12 54856.23 88888.00 2015-09-15 07:21:51.409 258 11058.86 140.10 54856.23 88888.00 2015-09-15 07:21:51.909 258 11058.87 140.13 54856.19 88888.00 2015-09-15 07:21:52.409 258 11058.88 140.13 54856.19 88888.00 2015-09-15 07:21:52.909 258 11058.93 140.10 54856.28 88888.00 2015-09-15 07:21:53.409 258 11058.92 140.10 54856.24 88888.00 2015-09-15 07:21:53.909 258 11058.86 140.08 54856.21 88888.00 2015-09-15 07:21:54.409 258 11058.89 140.11 54856.14 88888.00 2015-09-15 07:21:54.909 258 11058.92 140.05 54856.06 88888.00 2015-09-15 07:21:55.409 258 11058.90 140.11 54856.06 88888.00 2015-09-15 07:21:55.909 258 11058.95 140.10 54856.08 88888.00 2015-09-15 07:21:56.409 258 11059.00 140.10 54856.06 88888.00 2015-09-15 07:21:56.909 258 11058.95 140.10 54855.96 88888.00 2015-09-15 07:21:57.409 258 11058.92 140.07 54855.85 88888.00 2015-09-15 07:21:57.909 258 11058.99 140.11 54855.88 88888.00 2015-09-15 07:21:58.409 258 11059.02 140.12 54855.87 88888.00 2015-09-15 07:21:58.909 258 11058.97 140.11 54855.81 88888.00 2015-09-15 07:21:59.409 258 11059.02 140.10 54855.79 88888.00 2015-09-15 07:21:59.909 258 11059.05 140.10 54855.79 88888.00 2015-09-15 07:22:00.409 258 11059.07 140.12 54855.77 88888.00 2015-09-15 07:22:00.909 258 11059.02 140.12 54855.72 88888.00 2015-09-15 07:22:01.409 258 11059.10 140.15 54855.68 88888.00 2015-09-15 07:22:01.909 258 11059.14 140.13 54855.64 88888.00 2015-09-15 07:22:02.409 258 11059.14 140.13 54855.58 88888.00 2015-09-15 07:22:02.909 258 11059.18 140.15 54855.56 88888.00 2015-09-15 07:22:03.409 258 11059.13 140.18 54855.45 88888.00 2015-09-15 07:22:03.909 258 11059.15 140.12 54855.38 88888.00 2015-09-15 07:22:04.409 258 11059.15 140.08 54855.39 88888.00 2015-09-15 07:22:04.909 258 11059.13 140.11 54855.36 88888.00 2015-09-15 07:22:05.409 258 11059.14 140.18 54855.30 88888.00 2015-09-15 07:22:05.909 258 11059.16 140.18 54855.28 88888.00 2015-09-15 07:22:06.409 258 11059.19 140.12 54855.23 88888.00 2015-09-15 07:22:06.909 258 11059.13 140.14 54855.24 88888.00 2015-09-15 07:22:07.409 258 11059.14 140.15 54855.17 88888.00 2015-09-15 07:22:07.909 258 11059.14 140.11 54855.07 88888.00 2015-09-15 07:22:08.409 258 11059.18 140.12 54855.07 88888.00 2015-09-15 07:22:08.909 258 11059.20 140.12 54855.05 88888.00 2015-09-15 07:22:09.409 258 11059.18 140.10 54854.98 88888.00 2015-09-15 07:22:09.909 258 11059.16 140.13 54854.93 88888.00 2015-09-15 07:22:10.409 258 11059.21 140.16 54854.88 88888.00 2015-09-15 07:22:10.909 258 11059.19 140.19 54854.87 88888.00 2015-09-15 07:22:11.409 258 11059.19 140.16 54854.83 88888.00 2015-09-15 07:22:11.909 258 11059.19 140.10 54854.77 88888.00 2015-09-15 07:22:12.409 258 11059.15 140.13 54854.70 88888.00 2015-09-15 07:22:12.909 258 11059.18 140.19 54854.67 88888.00 2015-09-15 07:22:13.409 258 11059.20 140.19 54854.65 88888.00 2015-09-15 07:22:13.909 258 11059.19 140.21 54854.61 88888.00 2015-09-15 07:22:14.409 258 11059.19 140.19 54854.63 88888.00 2015-09-15 07:22:14.909 258 11059.20 140.18 54854.58 88888.00 2015-09-15 07:22:15.409 258 11059.14 140.21 54854.51 88888.00 2015-09-15 07:22:15.909 258 11059.14 140.23 54854.39 88888.00 2015-09-15 07:22:16.409 258 11059.16 140.23 54854.36 88888.00 2015-09-15 07:22:16.909 258 11059.13 140.20 54854.27 88888.00 2015-09-15 07:22:17.409 258 11059.13 140.21 54854.27 88888.00 2015-09-15 07:22:17.909 258 11059.15 140.27 54854.23 88888.00 2015-09-15 07:22:18.409 258 11059.14 140.22 54854.21 88888.00 2015-09-15 07:22:18.909 258 11059.18 140.20 54854.19 88888.00 2015-09-15 07:22:19.409 258 11059.23 140.15 54854.14 88888.00 2015-09-15 07:22:19.909 258 11059.21 140.13 54854.12 88888.00 2015-09-15 07:22:20.409 258 11059.21 140.14 54854.08 88888.00 2015-09-15 07:22:20.909 258 11059.23 140.15 54854.01 88888.00 2015-09-15 07:22:21.409 258 11059.26 140.20 54854.00 88888.00 2015-09-15 07:22:21.909 258 11059.28 140.22 54853.96 88888.00 2015-09-15 07:22:22.409 258 11059.31 140.23 54853.84 88888.00 2015-09-15 07:22:22.909 258 11059.29 140.16 54853.81 88888.00 2015-09-15 07:22:23.409 258 11059.24 140.19 54853.77 88888.00 2015-09-15 07:22:23.909 258 11059.30 140.22 54853.75 88888.00 2015-09-15 07:22:24.409 258 11059.34 140.19 54853.73 88888.00 2015-09-15 07:22:24.909 258 11059.37 140.19 54853.72 88888.00 2015-09-15 07:22:25.409 258 11059.34 140.21 54853.69 88888.00 2015-09-15 07:22:25.909 258 11059.36 140.22 54853.59 88888.00 2015-09-15 07:22:26.409 258 11059.40 140.21 54853.60 88888.00 2015-09-15 07:22:26.909 258 11059.41 140.25 54853.51 88888.00 2015-09-15 07:22:27.409 258 11059.45 140.32 54853.47 88888.00 2015-09-15 07:22:27.909 258 11059.37 140.32 54853.57 88888.00 2015-09-15 07:22:28.409 258 11059.42 140.30 54853.49 88888.00 2015-09-15 07:22:28.909 258 11059.45 140.29 54853.43 88888.00 2015-09-15 07:22:29.409 258 11059.42 140.29 54853.35 88888.00 2015-09-15 07:22:29.909 258 11059.37 140.24 54853.28 88888.00 2015-09-15 07:22:30.409 258 11059.39 140.30 54853.24 88888.00 2015-09-15 07:22:30.909 258 11059.41 140.39 54853.26 88888.00 2015-09-15 07:22:31.409 258 11059.47 140.35 54853.22 88888.00 2015-09-15 07:22:31.909 258 11059.50 140.36 54853.17 88888.00 2015-09-15 07:22:32.409 258 11059.49 140.42 54853.09 88888.00 2015-09-15 07:22:32.909 258 11059.51 140.46 54853.04 88888.00 2015-09-15 07:22:33.409 258 11059.52 140.47 54853.00 88888.00 2015-09-15 07:22:33.909 258 11059.50 140.45 54852.98 88888.00 2015-09-15 07:22:34.409 258 11059.58 140.45 54852.89 88888.00 2015-09-15 07:22:34.909 258 11059.63 140.42 54852.83 88888.00 2015-09-15 07:22:35.409 258 11059.62 140.48 54852.81 88888.00 2015-09-15 07:22:35.909 258 11059.67 140.54 54852.73 88888.00 2015-09-15 07:22:36.409 258 11059.63 140.54 54852.69 88888.00 2015-09-15 07:22:36.909 258 11059.67 140.54 54852.72 88888.00 2015-09-15 07:22:37.409 258 11059.66 140.53 54852.73 88888.00 2015-09-15 07:22:37.909 258 11059.67 140.55 54852.67 88888.00 2015-09-15 07:22:38.409 258 11059.72 140.57 54852.59 88888.00 2015-09-15 07:22:38.909 258 11059.78 140.57 54852.51 88888.00 2015-09-15 07:22:39.409 258 11059.82 140.56 54852.48 88888.00 2015-09-15 07:22:39.909 258 11059.81 140.58 54852.41 88888.00 2015-09-15 07:22:40.409 258 11059.78 140.58 54852.25 88888.00 2015-09-15 07:22:40.909 258 11059.81 140.55 54852.11 88888.00 2015-09-15 07:22:41.409 258 11059.82 140.55 54852.14 88888.00 2015-09-15 07:22:41.909 258 11059.83 140.55 54852.11 88888.00 2015-09-15 07:22:42.409 258 11059.81 140.61 54852.10 88888.00 2015-09-15 07:22:42.909 258 11059.89 140.66 54852.08 88888.00 2015-09-15 07:22:43.409 258 11059.91 140.72 54852.05 88888.00 2015-09-15 07:22:43.909 258 11059.88 140.67 54852.05 88888.00 2015-09-15 07:22:44.409 258 11059.91 140.71 54852.02 88888.00 2015-09-15 07:22:44.909 258 11059.97 140.70 54851.99 88888.00 2015-09-15 07:22:45.409 258 11059.98 140.66 54851.95 88888.00 2015-09-15 07:22:45.909 258 11059.97 140.64 54851.87 88888.00 2015-09-15 07:22:46.409 258 11059.94 140.59 54851.88 88888.00 2015-09-15 07:22:46.909 258 11059.87 140.59 54851.85 88888.00 2015-09-15 07:22:47.409 258 11059.93 140.61 54851.82 88888.00 2015-09-15 07:22:47.909 258 11059.98 140.62 54851.88 88888.00 2015-09-15 07:22:48.409 258 11059.98 140.63 54851.82 88888.00 2015-09-15 07:22:48.909 258 11060.07 140.57 54851.77 88888.00 2015-09-15 07:22:49.409 258 11060.12 140.61 54851.75 88888.00 2015-09-15 07:22:49.909 258 11060.13 140.61 54851.75 88888.00 2015-09-15 07:22:50.409 258 11060.17 140.58 54851.70 88888.00 2015-09-15 07:22:50.909 258 11060.20 140.57 54851.62 88888.00 2015-09-15 07:22:51.409 258 11060.20 140.59 54851.58 88888.00 2015-09-15 07:22:51.909 258 11060.24 140.58 54851.58 88888.00 2015-09-15 07:22:52.409 258 11060.25 140.57 54851.45 88888.00 2015-09-15 07:22:52.909 258 11060.24 140.58 54851.41 88888.00 2015-09-15 07:22:53.409 258 11060.22 140.64 54851.40 88888.00 2015-09-15 07:22:53.909 258 11060.20 140.65 54851.36 88888.00 2015-09-15 07:22:54.409 258 11060.25 140.63 54851.26 88888.00 2015-09-15 07:22:54.909 258 11060.27 140.61 54851.23 88888.00 2015-09-15 07:22:55.409 258 11060.28 140.61 54851.23 88888.00 2015-09-15 07:22:55.909 258 11060.35 140.58 54851.25 88888.00 2015-09-15 07:22:56.409 258 11060.35 140.67 54851.20 88888.00 2015-09-15 07:22:56.909 258 11060.31 140.70 54851.17 88888.00 2015-09-15 07:22:57.409 258 11060.30 140.71 54851.08 88888.00 2015-09-15 07:22:57.909 258 11060.34 140.71 54851.07 88888.00 2015-09-15 07:22:58.409 258 11060.41 140.65 54851.03 88888.00 2015-09-15 07:22:58.909 258 11060.49 140.59 54851.09 88888.00 2015-09-15 07:22:59.409 258 11060.44 140.62 54851.02 88888.00 2015-09-15 07:22:59.909 258 11060.48 140.62 54850.89 88888.00 2015-09-15 07:23:00.409 258 11060.45 140.58 54850.84 88888.00 2015-09-15 07:23:00.909 258 11060.56 140.58 54850.80 88888.00 2015-09-15 07:23:01.409 258 11060.49 140.59 54850.77 88888.00 2015-09-15 07:23:01.909 258 11060.49 140.62 54850.74 88888.00 2015-09-15 07:23:02.409 258 11060.55 140.64 54850.66 88888.00 2015-09-15 07:23:02.909 258 11060.59 140.65 54850.66 88888.00 2015-09-15 07:23:03.409 258 11060.60 140.66 54850.55 88888.00 2015-09-15 07:23:03.909 258 11060.64 140.65 54850.46 88888.00 2015-09-15 07:23:04.409 258 11060.66 140.69 54850.36 88888.00 2015-09-15 07:23:04.909 258 11060.60 140.69 54850.36 88888.00 2015-09-15 07:23:05.409 258 11060.60 140.71 54850.37 88888.00 2015-09-15 07:23:05.909 258 11060.64 140.71 54850.23 88888.00 2015-09-15 07:23:06.409 258 11060.66 140.69 54850.24 88888.00 2015-09-15 07:23:06.909 258 11060.67 140.67 54850.27 88888.00 2015-09-15 07:23:07.409 258 11060.69 140.69 54850.21 88888.00 2015-09-15 07:23:07.909 258 11060.72 140.66 54850.17 88888.00 2015-09-15 07:23:08.409 258 11060.73 140.72 54850.17 88888.00 2015-09-15 07:23:08.909 258 11060.77 140.74 54850.20 88888.00 2015-09-15 07:23:09.409 258 11060.77 140.72 54850.14 88888.00 2015-09-15 07:23:09.909 258 11060.75 140.67 54850.14 88888.00 2015-09-15 07:23:10.409 258 11060.75 140.72 54850.06 88888.00 2015-09-15 07:23:10.909 258 11060.80 140.70 54850.01 88888.00 2015-09-15 07:23:11.409 258 11060.82 140.67 54849.96 88888.00 2015-09-15 07:23:11.909 258 11060.81 140.66 54850.01 88888.00 2015-09-15 07:23:12.409 258 11060.83 140.69 54849.98 88888.00 2015-09-15 07:23:12.909 258 11060.83 140.71 54849.97 88888.00 2015-09-15 07:23:13.409 258 11060.88 140.73 54849.88 88888.00 2015-09-15 07:23:13.909 258 11060.90 140.74 54849.88 88888.00 2015-09-15 07:23:14.409 258 11060.93 140.74 54849.61 88888.00 2015-09-15 07:23:14.909 258 11060.96 140.70 54849.34 88888.00 2015-09-15 07:23:15.409 258 11060.99 140.66 54849.51 88888.00 2015-09-15 07:23:15.909 258 11061.04 140.67 54849.70 88888.00 2015-09-15 07:23:16.409 258 11061.02 140.67 54849.67 88888.00 2015-09-15 07:23:16.909 258 11061.04 140.69 54849.75 88888.00 2015-09-15 07:23:17.409 258 11061.14 140.69 54849.75 88888.00 2015-09-15 07:23:17.909 258 11061.18 140.72 54849.66 88888.00 2015-09-15 07:23:18.409 258 11061.18 140.71 54849.54 88888.00 2015-09-15 07:23:18.909 258 11061.18 140.70 54849.53 88888.00 2015-09-15 07:23:19.409 258 11061.20 140.71 54849.51 88888.00 2015-09-15 07:23:19.909 258 11061.27 140.69 54849.48 88888.00 2015-09-15 07:23:20.409 258 11061.28 140.67 54849.42 88888.00 2015-09-15 07:23:20.909 258 11061.27 140.65 54849.36 88888.00 2015-09-15 07:23:21.409 258 11061.29 140.63 54849.32 88888.00 2015-09-15 07:23:21.909 258 11061.37 140.64 54849.28 88888.00 2015-09-15 07:23:22.409 258 11061.39 140.64 54849.24 88888.00 2015-09-15 07:23:22.909 258 11061.40 140.63 54849.21 88888.00 2015-09-15 07:23:23.409 258 11061.43 140.61 54849.14 88888.00 2015-09-15 07:23:23.909 258 11061.44 140.63 54849.16 88888.00 2015-09-15 07:23:24.409 258 11061.46 140.66 54849.09 88888.00 2015-09-15 07:23:24.909 258 11061.51 140.66 54849.01 88888.00 2015-09-15 07:23:25.409 258 11061.56 140.66 54848.92 88888.00 2015-09-15 07:23:25.909 258 11061.56 140.69 54848.83 88888.00 2015-09-15 07:23:26.409 258 11061.63 140.65 54848.77 88888.00 2015-09-15 07:23:26.909 258 11061.67 140.64 54848.77 88888.00 2015-09-15 07:23:27.409 258 11061.61 140.66 54848.71 88888.00 2015-09-15 07:23:27.909 258 11061.67 140.67 54848.68 88888.00 2015-09-15 07:23:28.409 258 11061.69 140.71 54848.64 88888.00 2015-09-15 07:23:28.909 258 11061.74 140.66 54848.60 88888.00 2015-09-15 07:23:29.409 258 11061.75 140.66 54848.51 88888.00 2015-09-15 07:23:29.909 258 11061.79 140.75 54848.45 88888.00 2015-09-15 07:23:30.409 258 11061.81 140.75 54848.39 88888.00 2015-09-15 07:23:30.909 258 11061.81 140.80 54848.30 88888.00 2015-09-15 07:23:31.409 258 11061.86 140.77 54848.29 88888.00 2015-09-15 07:23:31.909 258 11061.87 140.77 54848.24 88888.00 2015-09-15 07:23:32.409 258 11061.91 140.80 54848.13 88888.00 2015-09-15 07:23:32.909 258 11061.88 140.82 54848.00 88888.00 2015-09-15 07:23:33.409 258 11061.88 140.82 54848.00 88888.00 2015-09-15 07:23:33.909 258 11061.96 140.82 54847.98 88888.00 2015-09-15 07:23:34.409 258 11062.03 140.80 54847.96 88888.00 2015-09-15 07:23:34.909 258 11062.03 140.80 54847.93 88888.00 2015-09-15 07:23:35.409 258 11062.03 140.80 54847.86 88888.00 2015-09-15 07:23:35.909 258 11062.06 140.79 54847.85 88888.00 2015-09-15 07:23:36.409 258 11062.11 140.77 54847.81 88888.00 2015-09-15 07:23:36.909 258 11062.23 140.79 54847.68 88888.00 2015-09-15 07:23:37.409 258 11062.27 140.81 54847.55 88888.00 2015-09-15 07:23:37.909 258 11062.33 140.83 54847.45 88888.00 2015-09-15 07:23:38.409 258 11062.35 140.87 54847.45 88888.00 2015-09-15 07:23:38.909 258 11062.38 140.87 54847.39 88888.00 2015-09-15 07:23:39.409 258 11062.35 140.87 54847.32 88888.00 2015-09-15 07:23:39.909 258 11062.35 140.89 54847.28 88888.00 2015-09-15 07:23:40.409 258 11062.40 140.91 54847.19 88888.00 2015-09-15 07:23:40.909 258 11062.45 140.91 54847.11 88888.00 2015-09-15 07:23:41.409 258 11062.47 140.92 54847.05 88888.00 2015-09-15 07:23:41.909 258 11062.47 140.89 54846.98 88888.00 2015-09-15 07:23:42.409 258 11062.47 140.88 54846.90 88888.00 2015-09-15 07:23:42.909 258 11062.48 140.89 54846.91 88888.00 2015-09-15 07:23:43.409 258 11062.53 140.91 54846.90 88888.00 2015-09-15 07:23:43.909 258 11062.56 140.92 54846.82 88888.00 2015-09-15 07:23:44.409 258 11062.58 140.95 54846.75 88888.00 2015-09-15 07:23:44.909 258 11062.61 140.99 54846.64 88888.00 2015-09-15 07:23:45.409 258 11062.59 140.97 54846.63 88888.00 2015-09-15 07:23:45.909 258 11062.59 140.95 54846.60 88888.00 2015-09-15 07:23:46.409 258 11062.63 140.92 54846.55 88888.00 2015-09-15 07:23:46.909 258 11062.68 140.94 54846.58 88888.00 2015-09-15 07:23:47.409 258 11062.69 140.98 54846.53 88888.00 2015-09-15 07:23:47.909 258 11062.66 140.98 54846.42 88888.00 2015-09-15 07:23:48.409 258 11062.70 140.95 54846.33 88888.00 2015-09-15 07:23:48.909 258 11062.73 140.98 54846.34 88888.00 2015-09-15 07:23:49.409 258 11062.70 141.00 54846.28 88888.00 2015-09-15 07:23:49.909 258 11062.75 141.00 54846.24 88888.00 2015-09-15 07:23:50.409 258 11062.75 140.97 54846.12 88888.00 2015-09-15 07:23:50.909 258 11062.84 140.98 54846.02 88888.00 2015-09-15 07:23:51.409 258 11062.87 140.98 54845.98 88888.00 2015-09-15 07:23:51.909 258 11062.84 140.98 54846.09 88888.00 2015-09-15 07:23:52.409 258 11062.81 140.97 54846.06 88888.00 2015-09-15 07:23:52.909 258 11062.82 140.96 54845.99 88888.00 2015-09-15 07:23:53.409 258 11062.81 140.98 54845.88 88888.00 2015-09-15 07:23:53.909 258 11062.82 141.00 54845.77 88888.00 2015-09-15 07:23:54.409 258 11062.90 140.98 54845.68 88888.00 2015-09-15 07:23:54.909 258 11062.94 140.96 54845.67 88888.00 2015-09-15 07:23:55.409 258 11062.92 141.00 54845.70 88888.00 2015-09-15 07:23:55.909 258 11062.91 141.04 54845.68 88888.00 2015-09-15 07:23:56.409 258 11062.97 141.03 54845.62 88888.00 2015-09-15 07:23:56.909 258 11062.99 140.99 54845.59 88888.00 2015-09-15 07:23:57.409 258 11063.00 140.97 54845.56 88888.00 2015-09-15 07:23:57.909 258 11063.07 140.95 54845.45 88888.00 2015-09-15 07:23:58.409 258 11063.08 140.94 54845.32 88888.00 2015-09-15 07:23:58.909 258 11063.05 140.95 54845.29 88888.00 2015-09-15 07:23:59.409 258 11063.01 141.04 54845.31 88888.00 2015-09-15 07:23:59.909 258 11063.10 141.04 54845.33 88888.00 2015-09-15 07:24:00.409 258 11063.12 141.00 54845.20 88888.00 2015-09-15 07:24:00.909 258 11063.15 140.98 54845.11 88888.00 2015-09-15 07:24:01.409 258 11063.12 141.03 54845.19 88888.00 2015-09-15 07:24:01.909 258 11063.17 141.12 54845.13 88888.00 2015-09-15 07:24:02.409 258 11063.23 141.13 54845.03 88888.00 2015-09-15 07:24:02.909 258 11063.27 141.12 54845.00 88888.00 2015-09-15 07:24:03.409 258 11063.28 141.11 54845.02 88888.00 2015-09-15 07:24:03.909 258 11063.29 141.14 54844.96 88888.00 2015-09-15 07:24:04.409 258 11063.33 141.18 54844.86 88888.00 2015-09-15 07:24:04.909 258 11063.38 141.17 54844.82 88888.00 2015-09-15 07:24:05.409 258 11063.41 141.22 54844.77 88888.00 2015-09-15 07:24:05.909 258 11063.48 141.26 54844.70 88888.00 2015-09-15 07:24:06.409 258 11063.48 141.26 54844.63 88888.00 2015-09-15 07:24:06.909 258 11063.47 141.29 54844.60 88888.00 2015-09-15 07:24:07.409 258 11063.44 141.25 54844.54 88888.00 2015-09-15 07:24:07.909 258 11063.47 141.26 54844.41 88888.00 2015-09-15 07:24:08.409 258 11063.46 141.28 54844.32 88888.00 2015-09-15 07:24:08.909 258 11063.50 141.26 54844.28 88888.00 2015-09-15 07:24:09.409 258 11063.50 141.30 54844.25 88888.00 2015-09-15 07:24:09.909 258 11063.54 141.31 54844.18 88888.00 2015-09-15 07:24:10.409 258 11063.58 141.38 54844.16 88888.00 2015-09-15 07:24:10.909 258 11063.58 141.39 54844.19 88888.00 2015-09-15 07:24:11.409 258 11063.64 141.35 54844.16 88888.00 2015-09-15 07:24:11.909 258 11063.69 141.35 54844.14 88888.00 2015-09-15 07:24:12.409 258 11063.68 141.31 54844.06 88888.00 2015-09-15 07:24:12.909 258 11063.62 141.33 54843.99 88888.00 2015-09-15 07:24:13.409 258 11063.60 141.37 54844.00 88888.00 2015-09-15 07:24:13.909 258 11063.68 141.34 54843.88 88888.00 2015-09-15 07:24:14.409 258 11063.71 141.35 54843.86 88888.00 2015-09-15 07:24:14.909 258 11063.74 141.33 54843.84 88888.00 2015-09-15 07:24:15.409 258 11063.71 141.35 54843.82 88888.00 2015-09-15 07:24:15.909 258 11063.74 141.37 54843.80 88888.00 2015-09-15 07:24:16.409 258 11063.78 141.33 54843.79 88888.00 2015-09-15 07:24:16.909 258 11063.81 141.32 54843.69 88888.00 2015-09-15 07:24:17.409 258 11063.84 141.35 54843.66 88888.00 2015-09-15 07:24:17.909 258 11063.89 141.38 54843.63 88888.00 2015-09-15 07:24:18.409 258 11063.90 141.40 54843.57 88888.00 2015-09-15 07:24:18.909 258 11063.93 141.47 54843.51 88888.00 2015-09-15 07:24:19.409 258 11063.94 141.47 54843.44 88888.00 2015-09-15 07:24:19.909 258 11063.96 141.45 54843.40 88888.00 2015-09-15 07:24:20.409 258 11063.99 141.38 54843.42 88888.00 2015-09-15 07:24:20.909 258 11064.00 141.37 54843.30 88888.00 2015-09-15 07:24:21.409 258 11064.01 141.42 54843.22 88888.00 2015-09-15 07:24:21.909 258 11064.07 141.49 54843.13 88888.00 2015-09-15 07:24:22.409 258 11064.14 141.51 54843.05 88888.00 2015-09-15 07:24:22.909 258 11064.15 141.48 54843.03 88888.00 2015-09-15 07:24:23.409 258 11064.20 141.46 54842.99 88888.00 2015-09-15 07:24:23.909 258 11064.20 141.46 54842.86 88888.00 2015-09-15 07:24:24.409 258 11064.20 141.42 54842.77 88888.00 2015-09-15 07:24:24.909 258 11064.22 141.42 54842.74 88888.00 2015-09-15 07:24:25.409 258 11064.23 141.46 54842.64 88888.00 2015-09-15 07:24:25.909 258 11064.26 141.48 54842.64 88888.00 2015-09-15 07:24:26.409 258 11064.27 141.56 54842.65 88888.00 2015-09-15 07:24:26.909 258 11064.25 141.57 54842.63 88888.00 2015-09-15 07:24:27.410 258 11064.27 141.57 54842.61 88888.00 2015-09-15 07:24:27.910 258 11064.32 141.57 54842.60 88888.00 2015-09-15 07:24:28.410 258 11064.33 141.57 54842.57 88888.00 2015-09-15 07:24:28.910 258 11064.33 141.56 54842.49 88888.00 2015-09-15 07:24:29.410 258 11064.37 141.53 54842.40 88888.00 2015-09-15 07:24:29.910 258 11064.40 141.45 54842.40 88888.00 2015-09-15 07:24:30.410 258 11064.41 141.42 54842.38 88888.00 2015-09-15 07:24:30.910 258 11064.46 141.47 54842.29 88888.00 2015-09-15 07:24:31.410 258 11064.56 141.49 54842.13 88888.00 2015-09-15 07:24:31.910 258 11064.59 141.47 54842.12 88888.00 2015-09-15 07:24:32.410 258 11064.62 141.49 54842.07 88888.00 2015-09-15 07:24:32.910 258 11064.65 141.53 54842.08 88888.00 2015-09-15 07:24:33.410 258 11064.65 141.50 54842.05 88888.00 2015-09-15 07:24:33.910 258 11064.65 141.49 54841.99 88888.00 2015-09-15 07:24:34.410 258 11064.69 141.59 54841.99 88888.00 2015-09-15 07:24:34.910 258 11064.77 141.57 54841.94 88888.00 2015-09-15 07:24:35.410 258 11064.84 141.55 54841.93 88888.00 2015-09-15 07:24:35.910 258 11064.88 141.55 54841.84 88888.00 2015-09-15 07:24:36.410 258 11064.93 141.53 54841.72 88888.00 2015-09-15 07:24:36.910 258 11064.89 141.55 54841.72 88888.00 2015-09-15 07:24:37.410 258 11064.90 141.56 54841.63 88888.00 2015-09-15 07:24:37.910 258 11064.93 141.57 54841.54 88888.00 2015-09-15 07:24:38.410 258 11064.99 141.57 54841.52 88888.00 2015-09-15 07:24:38.910 258 11065.04 141.59 54841.52 88888.00 2015-09-15 07:24:39.410 258 11065.04 141.57 54841.51 88888.00 2015-09-15 07:24:39.910 258 11065.09 141.60 54841.42 88888.00 2015-09-15 07:24:40.410 258 11065.11 141.64 54841.32 88888.00 2015-09-15 07:24:40.910 258 11065.16 141.66 54841.35 88888.00 2015-09-15 07:24:41.410 258 11065.17 141.67 54841.26 88888.00 2015-09-15 07:24:41.910 258 11065.22 141.68 54841.20 88888.00 2015-09-15 07:24:42.410 258 11065.30 141.67 54841.23 88888.00 2015-09-15 07:24:42.910 258 11065.31 141.65 54841.20 88888.00 2015-09-15 07:24:43.410 258 11065.33 141.66 54841.07 88888.00 2015-09-15 07:24:43.910 258 11065.38 141.67 54840.97 88888.00 2015-09-15 07:24:44.410 258 11065.37 141.67 54840.96 88888.00 2015-09-15 07:24:44.910 258 11065.37 141.70 54840.93 88888.00 2015-09-15 07:24:45.410 258 11065.40 141.71 54840.82 88888.00 2015-09-15 07:24:45.910 258 11065.40 141.72 54840.66 88888.00 2015-09-15 07:24:46.410 258 11065.43 141.73 54840.61 88888.00 2015-09-15 07:24:46.910 258 11065.41 141.76 54840.57 88888.00 2015-09-15 07:24:47.410 258 11065.45 141.76 54840.53 88888.00 2015-09-15 07:24:47.910 258 11065.50 141.76 54840.44 88888.00 2015-09-15 07:24:48.410 258 11065.51 141.76 54840.46 88888.00 2015-09-15 07:24:48.910 258 11065.53 141.79 54840.39 88888.00 2015-09-15 07:24:49.410 258 11065.56 141.80 54840.31 88888.00 2015-09-15 07:24:49.910 258 11065.61 141.79 54840.30 88888.00 2015-09-15 07:24:50.410 258 11065.61 141.75 54840.20 88888.00 2015-09-15 07:24:50.910 258 11065.63 141.73 54840.24 88888.00 2015-09-15 07:24:51.410 258 11065.64 141.72 54840.22 88888.00 2015-09-15 07:24:51.910 258 11065.63 141.73 54840.15 88888.00 2015-09-15 07:24:52.410 258 11065.67 141.79 54840.12 88888.00 2015-09-15 07:24:52.910 258 11065.67 141.80 54840.03 88888.00 2015-09-15 07:24:53.410 258 11065.69 141.75 54839.96 88888.00 2015-09-15 07:24:53.910 258 11065.72 141.73 54839.98 88888.00 2015-09-15 07:24:54.410 258 11065.67 141.72 54840.03 88888.00 2015-09-15 07:24:54.910 258 11065.69 141.70 54840.04 88888.00 2015-09-15 07:24:55.410 258 11065.72 141.64 54839.94 88888.00 2015-09-15 07:24:55.910 258 11065.74 141.62 54839.92 88888.00 2015-09-15 07:24:56.410 258 11065.73 141.67 54839.94 88888.00 2015-09-15 07:24:56.910 258 11065.79 141.68 54839.88 88888.00 2015-09-15 07:24:57.410 258 11065.79 141.71 54839.91 88888.00 2015-09-15 07:24:57.910 258 11065.80 141.75 54839.97 88888.00 2015-09-15 07:24:58.410 258 11065.83 141.75 54839.85 88888.00 2015-09-15 07:24:58.910 258 11065.84 141.74 54839.68 88888.00 2015-09-15 07:24:59.410 258 11065.87 141.71 54839.62 88888.00 2015-09-15 07:24:59.910 258 11065.89 141.72 54839.49 88888.00 2015-09-15 07:25:00.410 258 11065.89 141.71 54839.54 88888.00 2015-09-15 07:25:00.910 258 11065.89 141.67 54839.56 88888.00 2015-09-15 07:25:01.410 258 11065.93 141.65 54839.52 88888.00 2015-09-15 07:25:01.910 258 11065.97 141.63 54839.49 88888.00 2015-09-15 07:25:02.410 258 11065.94 141.68 54839.50 88888.00 2015-09-15 07:25:02.910 258 11065.99 141.71 54839.51 88888.00 2015-09-15 07:25:03.410 258 11066.03 141.65 54839.45 88888.00 2015-09-15 07:25:03.910 258 11066.05 141.64 54839.33 88888.00 2015-09-15 07:25:04.410 258 11066.09 141.65 54839.28 88888.00 2015-09-15 07:25:04.910 258 11066.09 141.67 54839.26 88888.00 2015-09-15 07:25:05.410 258 11066.13 141.72 54839.23 88888.00 2015-09-15 07:25:05.910 258 11066.19 141.73 54839.17 88888.00 2015-09-15 07:25:06.410 258 11066.24 141.76 54839.16 88888.00 2015-09-15 07:25:06.910 258 11066.27 141.73 54839.10 88888.00 2015-09-15 07:25:07.410 258 11066.29 141.68 54839.08 88888.00 2015-09-15 07:25:07.910 258 11066.35 141.70 54839.03 88888.00 2015-09-15 07:25:08.410 258 11066.39 141.74 54839.00 88888.00 2015-09-15 07:25:08.910 258 11066.39 141.76 54838.93 88888.00 2015-09-15 07:25:09.410 258 11066.41 141.82 54838.88 88888.00 2015-09-15 07:25:09.910 258 11066.45 141.79 54838.81 88888.00 2015-09-15 07:25:10.410 258 11066.42 141.77 54838.90 88888.00 2015-09-15 07:25:10.910 258 11066.45 141.79 54838.86 88888.00 2015-09-15 07:25:11.410 258 11066.51 141.76 54838.82 88888.00 2015-09-15 07:25:11.910 258 11066.56 141.76 54838.77 88888.00 2015-09-15 07:25:12.410 258 11066.62 141.80 54838.73 88888.00 2015-09-15 07:25:12.910 258 11066.67 141.81 54838.64 88888.00 2015-09-15 07:25:13.410 258 11066.68 141.84 54838.60 88888.00 2015-09-15 07:25:13.910 258 11066.73 141.84 54838.54 88888.00 2015-09-15 07:25:14.410 258 11066.83 141.84 54838.38 88888.00 2015-09-15 07:25:14.910 258 11066.88 141.85 54838.29 88888.00 2015-09-15 07:25:15.410 258 11066.83 141.85 54838.29 88888.00 2015-09-15 07:25:15.910 258 11066.86 141.90 54838.29 88888.00 2015-09-15 07:25:16.410 258 11066.91 141.89 54838.30 88888.00 2015-09-15 07:25:16.910 258 11066.99 141.90 54838.19 88888.00 2015-09-15 07:25:17.410 258 11067.02 141.89 54838.11 88888.00 2015-09-15 07:25:17.910 258 11067.03 141.90 54838.03 88888.00 2015-09-15 07:25:18.410 258 11067.03 141.91 54838.01 88888.00 2015-09-15 07:25:18.910 258 11067.03 141.92 54838.00 88888.00 2015-09-15 07:25:19.410 258 11066.99 141.88 54837.95 88888.00 2015-09-15 07:25:19.910 258 11067.12 141.87 54837.93 88888.00 2015-09-15 07:25:20.410 258 11067.20 141.84 54837.91 88888.00 2015-09-15 07:25:20.910 258 11067.24 141.88 54837.81 88888.00 2015-09-15 07:25:21.410 258 11067.23 141.89 54837.78 88888.00 2015-09-15 07:25:21.910 258 11067.29 141.89 54837.76 88888.00 2015-09-15 07:25:22.410 258 11067.33 141.90 54837.80 88888.00 2015-09-15 07:25:22.910 258 11067.36 141.97 54837.77 88888.00 2015-09-15 07:25:23.410 258 11067.35 142.02 54837.76 88888.00 2015-09-15 07:25:23.910 258 11067.33 141.98 54837.75 88888.00 2015-09-15 07:25:24.410 258 11067.34 141.97 54837.70 88888.00 2015-09-15 07:25:24.910 258 11067.36 142.00 54837.60 88888.00 2015-09-15 07:25:25.410 258 11067.44 142.05 54837.50 88888.00 2015-09-15 07:25:25.910 258 11067.45 142.08 54837.31 88888.00 2015-09-15 07:25:26.410 258 11067.45 142.09 54837.25 88888.00 2015-09-15 07:25:26.910 258 11067.45 142.10 54837.33 88888.00 2015-09-15 07:25:27.410 258 11067.52 142.11 54837.37 88888.00 2015-09-15 07:25:27.910 258 11067.52 142.09 54837.35 88888.00 2015-09-15 07:25:28.410 258 11067.60 142.10 54837.31 88888.00 2015-09-15 07:25:28.910 258 11067.57 142.10 54837.25 88888.00 2015-09-15 07:25:29.410 258 11067.60 142.08 54837.16 88888.00 2015-09-15 07:25:29.910 258 11067.57 142.08 54837.16 88888.00 2015-09-15 07:25:30.410 258 11067.59 142.05 54837.15 88888.00 2015-09-15 07:25:30.910 258 11067.60 142.05 54837.14 88888.00 2015-09-15 07:25:31.410 258 11067.61 142.06 54837.16 88888.00 2015-09-15 07:25:31.910 258 11067.62 142.09 54837.10 88888.00 2015-09-15 07:25:32.410 258 11067.66 142.02 54837.05 88888.00 2015-09-15 07:25:32.910 258 11067.66 141.99 54837.08 88888.00 2015-09-15 07:25:33.410 258 11067.70 142.05 54837.07 88888.00 2015-09-15 07:25:33.910 258 11067.76 142.08 54836.99 88888.00 2015-09-15 07:25:34.410 258 11067.72 142.11 54836.91 88888.00 2015-09-15 07:25:34.910 258 11067.75 142.07 54836.93 88888.00 2015-09-15 07:25:35.410 258 11067.78 142.04 54836.68 88888.00 2015-09-15 07:25:35.910 258 11067.78 142.02 54836.47 88888.00 2015-09-15 07:25:36.410 258 11067.81 142.05 54836.60 88888.00 2015-09-15 07:25:36.910 258 11067.83 142.05 54836.78 88888.00 2015-09-15 07:25:37.410 258 11067.88 142.06 54836.79 88888.00 2015-09-15 07:25:37.910 258 11067.93 142.06 54836.80 88888.00 2015-09-15 07:25:38.410 258 11067.98 142.06 54836.72 88888.00 2015-09-15 07:25:38.910 258 11068.02 142.05 54836.79 88888.00 2015-09-15 07:25:39.410 258 11068.04 142.02 54836.82 88888.00 2015-09-15 07:25:39.910 258 11068.04 141.99 54836.78 88888.00 2015-09-15 07:25:40.410 258 11068.09 142.01 54836.70 88888.00 2015-09-15 07:25:40.910 258 11068.14 141.99 54836.68 88888.00 2015-09-15 07:25:41.410 258 11068.19 141.98 54836.58 88888.00 2015-09-15 07:25:41.910 258 11068.19 141.96 54836.58 88888.00 2015-09-15 07:25:42.410 258 11068.22 142.00 54836.60 88888.00 2015-09-15 07:25:42.910 258 11068.29 142.04 54836.56 88888.00 2015-09-15 07:25:43.410 258 11068.30 142.02 54836.52 88888.00 2015-09-15 07:25:43.910 258 11068.34 142.04 54836.46 88888.00 2015-09-15 07:25:44.410 258 11068.43 142.02 54836.42 88888.00 2015-09-15 07:25:44.910 258 11068.46 141.99 54836.37 88888.00 2015-09-15 07:25:45.410 258 11068.45 141.97 54836.36 88888.00 2015-09-15 07:25:45.910 258 11068.46 141.96 54836.42 88888.00 2015-09-15 07:25:46.410 258 11068.46 141.96 54836.24 88888.00 2015-09-15 07:25:46.910 258 11068.51 141.97 54836.11 88888.00 2015-09-15 07:25:47.410 258 11068.57 142.01 54836.17 88888.00 2015-09-15 07:25:47.910 258 11068.60 142.00 54836.19 88888.00 2015-09-15 07:25:48.410 258 11068.64 142.01 54836.12 88888.00 2015-09-15 07:25:48.910 258 11068.65 142.00 54836.09 88888.00 2015-09-15 07:25:49.410 258 11068.69 142.05 54836.08 88888.00 2015-09-15 07:25:49.910 258 11068.74 142.00 54836.03 88888.00 2015-09-15 07:25:50.410 258 11068.76 142.04 54836.03 88888.00 2015-09-15 07:25:50.910 258 11068.81 142.05 54836.01 88888.00 2015-09-15 07:25:51.410 258 11068.85 142.08 54836.01 88888.00 2015-09-15 07:25:51.910 258 11068.85 142.01 54835.97 88888.00 2015-09-15 07:25:52.410 258 11068.83 141.99 54835.94 88888.00 2015-09-15 07:25:52.910 258 11068.90 142.01 54836.00 88888.00 2015-09-15 07:25:53.410 258 11068.95 142.02 54835.97 88888.00 2015-09-15 07:25:53.910 258 11069.02 142.00 54835.82 88888.00 2015-09-15 07:25:54.410 258 11069.00 141.99 54835.77 88888.00 2015-09-15 07:25:54.910 258 11069.02 141.99 54835.74 88888.00 2015-09-15 07:25:55.410 258 11069.02 141.93 54835.74 88888.00 2015-09-15 07:25:55.910 258 11069.06 141.92 54835.71 88888.00 2015-09-15 07:25:56.410 258 11069.06 141.96 54835.66 88888.00 2015-09-15 07:25:56.910 258 11069.11 141.98 54835.58 88888.00 2015-09-15 07:25:57.410 258 11069.18 142.00 54835.50 88888.00 2015-09-15 07:25:57.910 258 11069.27 142.01 54835.49 88888.00 2015-09-15 07:25:58.410 258 11069.25 141.98 54835.48 88888.00 2015-09-15 07:25:58.910 258 11069.27 141.94 54835.38 88888.00 2015-09-15 07:25:59.410 258 11069.29 141.96 54835.49 88888.00 2015-09-15 07:25:59.910 258 11069.34 141.99 54835.46 88888.00 2015-09-15 07:26:00.410 258 11069.37 142.00 54835.49 88888.00 2015-09-15 07:26:00.910 258 11069.38 142.01 54835.44 88888.00 2015-09-15 07:26:01.410 258 11069.39 141.98 54835.41 88888.00 2015-09-15 07:26:01.910 258 11069.43 141.99 54835.40 88888.00 2015-09-15 07:26:02.410 258 11069.49 142.01 54835.39 88888.00 2015-09-15 07:26:02.910 258 11069.50 141.99 54835.33 88888.00 2015-09-15 07:26:03.410 258 11069.56 141.98 54835.24 88888.00 2015-09-15 07:26:03.910 258 11069.64 142.04 54835.20 88888.00 2015-09-15 07:26:04.410 258 11069.65 142.01 54835.20 88888.00 2015-09-15 07:26:04.910 258 11069.76 141.99 54835.22 88888.00 2015-09-15 07:26:05.410 258 11069.75 141.99 54835.17 88888.00 2015-09-15 07:26:05.910 258 11069.82 142.05 54835.07 88888.00 2015-09-15 07:26:06.410 258 11069.90 142.04 54835.11 88888.00 2015-09-15 07:26:06.910 258 11069.91 142.06 54835.06 88888.00 2015-09-15 07:26:07.410 258 11069.95 142.04 54834.95 88888.00 2015-09-15 07:26:07.910 258 11070.00 142.06 54834.94 88888.00 2015-09-15 07:26:08.410 258 11070.06 142.08 54834.96 88888.00 2015-09-15 07:26:08.910 258 11070.08 142.10 54834.98 88888.00 2015-09-15 07:26:09.410 258 11070.11 142.11 54834.94 88888.00 2015-09-15 07:26:09.910 258 11070.19 142.11 54834.85 88888.00 2015-09-15 07:26:10.410 258 11070.29 142.10 54834.78 88888.00 2015-09-15 07:26:10.910 258 11070.31 142.07 54834.70 88888.00 2015-09-15 07:26:11.410 258 11070.39 142.04 54834.66 88888.00 2015-09-15 07:26:11.910 258 11070.40 142.10 54834.68 88888.00 2015-09-15 07:26:12.410 258 11070.44 142.15 54834.56 88888.00 2015-09-15 07:26:12.910 258 11070.40 142.16 54834.56 88888.00 2015-09-15 07:26:13.410 258 11070.48 142.13 54834.43 88888.00 2015-09-15 07:26:13.910 258 11070.55 142.13 54834.35 88888.00 2015-09-15 07:26:14.410 258 11070.59 142.18 54834.33 88888.00 2015-09-15 07:26:14.910 258 11070.68 142.22 54834.31 88888.00 2015-09-15 07:26:15.410 258 11070.75 142.25 54834.27 88888.00 2015-09-15 07:26:15.910 258 11070.73 142.25 54834.31 88888.00 2015-09-15 07:26:16.410 258 11070.76 142.24 54834.24 88888.00 2015-09-15 07:26:16.910 258 11070.85 142.24 54834.16 88888.00 2015-09-15 07:26:17.410 258 11070.90 142.29 54834.09 88888.00 2015-09-15 07:26:17.910 258 11070.94 142.30 54834.01 88888.00 2015-09-15 07:26:18.410 258 11070.99 142.30 54833.92 88888.00 2015-09-15 07:26:18.910 258 11071.01 142.26 54833.96 88888.00 2015-09-15 07:26:19.410 258 11071.10 142.25 54833.97 88888.00 2015-09-15 07:26:19.910 258 11071.16 142.27 54833.87 88888.00 2015-09-15 07:26:20.410 258 11071.23 142.25 54833.75 88888.00 2015-09-15 07:26:20.910 258 11071.26 142.27 54833.68 88888.00 2015-09-15 07:26:21.410 258 11071.22 142.29 54833.59 88888.00 2015-09-15 07:26:21.910 258 11071.21 142.29 54833.60 88888.00 2015-09-15 07:26:22.410 258 11071.22 142.30 54833.60 88888.00 2015-09-15 07:26:22.910 258 11071.31 142.34 54833.69 88888.00 2015-09-15 07:26:23.410 258 11071.36 142.34 54833.64 88888.00 2015-09-15 07:26:23.910 258 11071.47 142.25 54833.62 88888.00 2015-09-15 07:26:24.410 258 11071.55 142.24 54833.61 88888.00 2015-09-15 07:26:24.910 258 11071.64 142.24 54833.54 88888.00 2015-09-15 07:26:25.410 258 11071.64 142.23 54833.60 88888.00 2015-09-15 07:26:25.910 258 11071.65 142.25 54833.55 88888.00 2015-09-15 07:26:26.410 258 11071.68 142.25 54833.46 88888.00 2015-09-15 07:26:26.910 258 11071.74 142.27 54833.35 88888.00 2015-09-15 07:26:27.410 258 11071.75 142.27 54833.34 88888.00 2015-09-15 07:26:27.910 258 11071.76 142.30 54833.33 88888.00 2015-09-15 07:26:28.410 258 11071.78 142.34 54833.22 88888.00 2015-09-15 07:26:28.910 258 11071.84 142.26 54833.19 88888.00 2015-09-15 07:26:29.410 258 11071.94 142.26 54833.20 88888.00 2015-09-15 07:26:29.910 258 11071.98 142.25 54833.18 88888.00 2015-09-15 07:26:30.410 258 11072.05 142.23 54833.18 88888.00 2015-09-15 07:26:30.910 258 11072.14 142.22 54833.18 88888.00 2015-09-15 07:26:31.410 258 11072.12 142.23 54833.17 88888.00 2015-09-15 07:26:31.910 258 11072.15 142.17 54833.11 88888.00 2015-09-15 07:26:32.410 258 11072.20 142.23 54832.99 88888.00 2015-09-15 07:26:32.910 258 11072.23 142.23 54832.94 88888.00 2015-09-15 07:26:33.410 258 11072.26 142.16 54832.90 88888.00 2015-09-15 07:26:33.910 258 11072.31 142.22 54832.84 88888.00 2015-09-15 07:26:34.410 258 11072.37 142.27 54832.78 88888.00 2015-09-15 07:26:34.910 258 11072.43 142.27 54832.78 88888.00 2015-09-15 07:26:35.410 258 11072.49 142.30 54832.75 88888.00 2015-09-15 07:26:35.910 258 11072.54 142.31 54832.72 88888.00 2015-09-15 07:26:36.410 258 11072.56 142.27 54832.75 88888.00 2015-09-15 07:26:36.910 258 11072.59 142.25 54832.73 88888.00 2015-09-15 07:26:37.410 258 11072.67 142.27 54832.65 88888.00 2015-09-15 07:26:37.910 258 11072.72 142.26 54832.63 88888.00 2015-09-15 07:26:38.410 258 11072.77 142.26 54832.59 88888.00 2015-09-15 07:26:38.910 258 11072.82 142.29 54832.52 88888.00 2015-09-15 07:26:39.410 258 11072.85 142.27 54832.49 88888.00 2015-09-15 07:26:39.910 258 11072.85 142.26 54832.50 88888.00 2015-09-15 07:26:40.410 258 11072.91 142.24 54832.29 88888.00 2015-09-15 07:26:40.910 258 11073.04 142.24 54831.99 88888.00 2015-09-15 07:26:41.410 258 11073.11 142.21 54832.00 88888.00 2015-09-15 07:26:41.910 258 11073.14 142.23 54832.33 88888.00 2015-09-15 07:26:42.410 258 11073.15 142.18 54832.34 88888.00 2015-09-15 07:26:42.910 258 11073.16 142.21 54832.31 88888.00 2015-09-15 07:26:43.410 258 11073.21 142.21 54832.24 88888.00 2015-09-15 07:26:43.910 258 11073.26 142.19 54832.20 88888.00 2015-09-15 07:26:44.410 258 11073.31 142.21 54832.19 88888.00 2015-09-15 07:26:44.910 258 11073.36 142.27 54832.19 88888.00 2015-09-15 07:26:45.410 258 11073.41 142.26 54832.16 88888.00 2015-09-15 07:26:45.910 258 11073.46 142.32 54832.21 88888.00 2015-09-15 07:26:46.410 258 11073.43 142.33 54832.13 88888.00 2015-09-15 07:26:46.910 258 11073.52 142.29 54832.16 88888.00 2015-09-15 07:26:47.410 258 11073.51 142.22 54832.12 88888.00 2015-09-15 07:26:47.910 258 11073.51 142.23 54832.12 88888.00 2015-09-15 07:26:48.410 258 11073.52 142.21 54832.13 88888.00 2015-09-15 07:26:48.910 258 11073.60 142.26 54832.08 88888.00 2015-09-15 07:26:49.410 258 11073.64 142.26 54832.07 88888.00 2015-09-15 07:26:49.910 258 11073.64 142.26 54831.99 88888.00 2015-09-15 07:26:50.410 258 11073.73 142.24 54831.94 88888.00 2015-09-15 07:26:50.910 258 11073.72 142.16 54831.89 88888.00 2015-09-15 07:26:51.410 258 11073.74 142.09 54831.82 88888.00 2015-09-15 07:26:51.910 258 11073.76 142.07 54831.79 88888.00 2015-09-15 07:26:52.410 258 11073.82 142.04 54831.80 88888.00 2015-09-15 07:26:52.910 258 11073.85 142.05 54831.79 88888.00 2015-09-15 07:26:53.410 258 11073.87 142.04 54831.79 88888.00 2015-09-15 07:26:53.910 258 11073.90 142.10 54831.76 88888.00 2015-09-15 07:26:54.410 258 11073.97 142.11 54831.73 88888.00 2015-09-15 07:26:54.910 258 11073.99 142.08 54831.73 88888.00 2015-09-15 07:26:55.410 258 11073.99 142.09 54831.79 88888.00 2015-09-15 07:26:55.910 258 11074.05 142.08 54831.77 88888.00 2015-09-15 07:26:56.410 258 11074.10 142.08 54831.76 88888.00 2015-09-15 07:26:56.910 258 11074.19 142.01 54831.77 88888.00 2015-09-15 07:26:57.410 258 11074.26 141.97 54831.69 88888.00 2015-09-15 07:26:57.910 258 11074.28 142.00 54831.58 88888.00 2015-09-15 07:26:58.410 258 11074.30 142.05 54831.56 88888.00 2015-09-15 07:26:58.910 258 11074.28 142.00 54831.59 88888.00 2015-09-15 07:26:59.410 258 11074.32 142.02 54831.60 88888.00 2015-09-15 07:26:59.910 258 11074.36 142.00 54831.61 88888.00 2015-09-15 07:27:00.410 258 11074.41 141.94 54831.62 88888.00 2015-09-15 07:27:00.910 258 11074.46 141.92 54831.63 88888.00 2015-09-15 07:27:01.410 258 11074.50 141.93 54831.60 88888.00 2015-09-15 07:27:01.910 258 11074.55 141.98 54831.52 88888.00 2015-09-15 07:27:02.410 258 11074.63 141.92 54831.45 88888.00 2015-09-15 07:27:02.910 258 11074.63 141.91 54831.44 88888.00 2015-09-15 07:27:03.410 258 11074.65 141.89 54831.43 88888.00 2015-09-15 07:27:03.910 258 11074.65 141.91 54831.38 88888.00 2015-09-15 07:27:04.410 258 11074.65 141.96 54831.33 88888.00 2015-09-15 07:27:04.910 258 11074.71 141.94 54831.28 88888.00 2015-09-15 07:27:05.410 258 11074.75 141.94 54831.25 88888.00 2015-09-15 07:27:05.910 258 11074.84 141.84 54831.25 88888.00 2015-09-15 07:27:06.410 258 11074.83 141.87 54831.23 88888.00 2015-09-15 07:27:06.910 258 11074.84 141.93 54831.21 88888.00 2015-09-15 07:27:07.410 258 11074.92 141.97 54831.20 88888.00 2015-09-15 07:27:07.910 258 11074.94 141.91 54831.20 88888.00 2015-09-15 07:27:08.410 258 11074.98 141.88 54831.25 88888.00 2015-09-15 07:27:08.910 258 11075.03 141.89 54831.21 88888.00 2015-09-15 07:27:09.410 258 11075.12 141.90 54831.06 88888.00 2015-09-15 07:27:09.910 258 11075.14 141.90 54831.14 88888.00 2015-09-15 07:27:10.410 258 11075.13 141.91 54831.17 88888.00 2015-09-15 07:27:10.910 258 11075.18 141.90 54831.14 88888.00 2015-09-15 07:27:11.410 258 11075.31 141.84 54831.07 88888.00 2015-09-15 07:27:11.910 258 11075.38 141.81 54831.08 88888.00 2015-09-15 07:27:12.410 258 11075.39 141.83 54831.08 88888.00 2015-09-15 07:27:12.910 258 11075.38 141.83 54831.05 88888.00 2015-09-15 07:27:13.410 258 11075.43 141.85 54831.06 88888.00 2015-09-15 07:27:13.910 258 11075.45 141.93 54830.98 88888.00 2015-09-15 07:27:14.410 258 11075.47 141.93 54830.94 88888.00 2015-09-15 07:27:14.910 258 11075.52 141.96 54830.98 88888.00 2015-09-15 07:27:15.410 258 11075.57 141.94 54830.90 88888.00 2015-09-15 07:27:15.910 258 11075.50 141.94 54830.83 88888.00 2015-09-15 07:27:16.410 258 11075.59 141.93 54830.79 88888.00 2015-09-15 07:27:16.910 258 11075.73 141.91 54830.70 88888.00 2015-09-15 07:27:17.410 258 11075.75 141.96 54830.62 88888.00 2015-09-15 07:27:17.910 258 11075.76 142.02 54830.63 88888.00 2015-09-15 07:27:18.410 258 11075.86 142.04 54830.54 88888.00 2015-09-15 07:27:18.910 258 11075.91 142.02 54830.48 88888.00 2015-09-15 07:27:19.410 258 11075.93 141.97 54830.54 88888.00 2015-09-15 07:27:19.910 258 11075.99 141.84 54830.55 88888.00 2015-09-15 07:27:20.410 258 11076.04 141.88 54830.52 88888.00 2015-09-15 07:27:20.910 258 11076.02 141.96 54830.42 88888.00 2015-09-15 07:27:21.410 258 11076.09 142.00 54830.48 88888.00 2015-09-15 07:27:21.910 258 11076.15 142.00 54830.50 88888.00 2015-09-15 07:27:22.410 258 11076.17 141.99 54830.50 88888.00 2015-09-15 07:27:22.910 258 11076.23 141.99 54830.47 88888.00 2015-09-15 07:27:23.410 258 11076.27 141.92 54830.40 88888.00 2015-09-15 07:27:23.910 258 11076.24 141.93 54830.37 88888.00 2015-09-15 07:27:24.410 258 11076.23 141.98 54830.42 88888.00 2015-09-15 07:27:24.910 258 11076.32 141.94 54830.35 88888.00 2015-09-15 07:27:25.410 258 11076.48 141.98 54830.28 88888.00 2015-09-15 07:27:25.910 258 11076.48 142.01 54830.29 88888.00 2015-09-15 07:27:26.410 258 11076.44 142.05 54830.31 88888.00 2015-09-15 07:27:26.910 258 11076.48 142.02 54830.37 88888.00 2015-09-15 07:27:27.410 258 11076.53 142.02 54830.32 88888.00 2015-09-15 07:27:27.910 258 11076.58 142.01 54830.29 88888.00 2015-09-15 07:27:28.410 258 11076.60 142.04 54830.28 88888.00 2015-09-15 07:27:28.910 258 11076.61 142.05 54830.27 88888.00 2015-09-15 07:27:29.410 258 11076.64 142.08 54830.21 88888.00 2015-09-15 07:27:29.910 258 11076.71 142.10 54830.11 88888.00 2015-09-15 07:27:30.410 258 11076.75 142.14 54830.06 88888.00 2015-09-15 07:27:30.910 258 11076.71 142.11 54830.17 88888.00 2015-09-15 07:27:31.410 258 11076.71 142.11 54830.13 88888.00 2015-09-15 07:27:31.910 258 11076.75 142.13 54830.06 88888.00 2015-09-15 07:27:32.410 258 11076.72 142.15 54830.07 88888.00 2015-09-15 07:27:32.910 258 11076.74 142.16 54830.13 88888.00 2015-09-15 07:27:33.410 258 11076.83 142.10 54830.05 88888.00 2015-09-15 07:27:33.910 258 11076.81 142.13 54830.07 88888.00 2015-09-15 07:27:34.410 258 11076.83 142.11 54830.12 88888.00 2015-09-15 07:27:34.910 258 11076.92 142.11 54830.09 88888.00 2015-09-15 07:27:35.410 258 11076.92 142.11 54830.06 88888.00 2015-09-15 07:27:35.910 258 11076.90 142.08 54830.05 88888.00 2015-09-15 07:27:36.410 258 11076.95 142.07 54830.07 88888.00 2015-09-15 07:27:36.910 258 11077.00 142.13 54830.09 88888.00 2015-09-15 07:27:37.410 258 11077.06 142.13 54830.09 88888.00 2015-09-15 07:27:37.910 258 11077.03 142.13 54830.13 88888.00 2015-09-15 07:27:38.410 258 11077.09 142.15 54830.12 88888.00 2015-09-15 07:27:38.910 258 11077.16 142.17 54830.09 88888.00 2015-09-15 07:27:39.410 258 11077.16 142.16 54830.07 88888.00 2015-09-15 07:27:39.910 258 11077.17 142.15 54830.07 88888.00 2015-09-15 07:27:40.410 258 11077.22 142.14 54830.10 88888.00 2015-09-15 07:27:40.910 258 11077.28 142.05 54830.09 88888.00 2015-09-15 07:27:41.410 258 11077.32 142.06 54830.07 88888.00 2015-09-15 07:27:41.910 258 11077.33 142.06 54830.12 88888.00 2015-09-15 07:27:42.410 258 11077.38 142.10 54830.09 88888.00 2015-09-15 07:27:42.910 258 11077.39 142.11 54830.03 88888.00 2015-09-15 07:27:43.410 258 11077.38 142.14 54830.04 88888.00 2015-09-15 07:27:43.910 258 11077.42 142.15 54830.06 88888.00 2015-09-15 07:27:44.410 258 11077.45 142.14 54830.03 88888.00 2015-09-15 07:27:44.910 258 11077.49 142.15 54830.02 88888.00 2015-09-15 07:27:45.410 258 11077.54 142.17 54830.01 88888.00 2015-09-15 07:27:45.910 258 11077.51 142.14 54830.01 88888.00 2015-09-15 07:27:46.410 258 11077.55 142.09 54830.00 88888.00 2015-09-15 07:27:46.910 258 11077.59 142.09 54829.97 88888.00 2015-09-15 07:27:47.411 258 11077.64 142.11 54829.95 88888.00 2015-09-15 07:27:47.911 258 11077.68 142.11 54829.96 88888.00 2015-09-15 07:27:48.411 258 11077.66 142.13 54830.00 88888.00 2015-09-15 07:27:48.911 258 11077.74 142.11 54829.98 88888.00 2015-09-15 07:27:49.411 258 11077.75 142.13 54829.97 88888.00 2015-09-15 07:27:49.911 258 11077.77 142.17 54829.98 88888.00 2015-09-15 07:27:50.411 258 11077.80 142.16 54830.00 88888.00 2015-09-15 07:27:50.911 258 11077.76 142.13 54830.01 88888.00 2015-09-15 07:27:51.411 258 11077.76 142.11 54830.00 88888.00 2015-09-15 07:27:51.911 258 11077.84 142.05 54829.97 88888.00 2015-09-15 07:27:52.411 258 11077.85 142.01 54830.00 88888.00 2015-09-15 07:27:52.911 258 11077.82 142.04 54829.98 88888.00 2015-09-15 07:27:53.411 258 11077.89 142.05 54829.95 88888.00 2015-09-15 07:27:53.911 258 11077.87 142.02 54829.97 88888.00 2015-09-15 07:27:54.411 258 11077.91 142.01 54830.00 88888.00 2015-09-15 07:27:54.911 258 11077.94 142.02 54830.00 88888.00 2015-09-15 07:27:55.411 258 11077.92 142.02 54829.97 88888.00 2015-09-15 07:27:55.911 258 11077.92 142.04 54829.91 88888.00 2015-09-15 07:27:56.411 258 11078.01 142.01 54829.97 88888.00 2015-09-15 07:27:56.911 258 11078.06 142.02 54830.01 88888.00 2015-09-15 07:27:57.411 258 11078.03 142.02 54829.98 88888.00 2015-09-15 07:27:57.911 258 11078.07 142.02 54829.95 88888.00 2015-09-15 07:27:58.411 258 11078.11 142.02 54830.01 88888.00 2015-09-15 07:27:58.911 258 11078.08 142.08 54830.04 88888.00 2015-09-15 07:27:59.411 258 11078.03 142.07 54830.06 88888.00 2015-09-15 07:27:59.911 258 11078.10 142.02 54830.05 88888.00 2015-09-15 07:28:00.411 258 11078.17 142.04 54830.03 88888.00 2015-09-15 07:28:00.911 258 11078.18 142.07 54830.07 88888.00 2015-09-15 07:28:01.411 258 11078.21 142.06 54830.09 88888.00 2015-09-15 07:28:01.911 258 11078.17 141.93 54830.00 88888.00 2015-09-15 07:28:02.411 258 11078.22 141.91 54829.89 88888.00 2015-09-15 07:28:02.911 258 11078.24 141.96 54829.87 88888.00 2015-09-15 07:28:03.411 258 11078.22 142.00 54830.07 88888.00 2015-09-15 07:28:03.911 258 11078.18 142.00 54830.19 88888.00 2015-09-15 07:28:04.411 258 11078.21 141.97 54830.19 88888.00 2015-09-15 07:28:04.911 258 11078.28 141.98 54830.13 88888.00 2015-09-15 07:28:05.411 258 11078.36 141.93 54830.12 88888.00 2015-09-15 07:28:05.911 258 11078.39 141.96 54830.06 88888.00 2015-09-15 07:28:06.411 258 11078.38 141.96 54830.19 88888.00 2015-09-15 07:28:06.911 258 11078.41 141.93 54830.24 88888.00 2015-09-15 07:28:07.411 258 11078.38 141.90 54830.24 88888.00 2015-09-15 07:28:07.911 258 11078.43 141.90 54830.23 88888.00 2015-09-15 07:28:08.411 258 11078.45 141.98 54830.17 88888.00 2015-09-15 07:28:08.911 258 11078.50 142.00 54830.18 88888.00 2015-09-15 07:28:09.411 258 11078.55 141.98 54830.18 88888.00 2015-09-15 07:28:09.911 258 11078.55 141.96 54830.19 88888.00 2015-09-15 07:28:10.411 258 11078.53 141.94 54830.18 88888.00 2015-09-15 07:28:10.911 258 11078.62 141.93 54830.24 88888.00 2015-09-15 07:28:11.411 258 11078.64 141.93 54830.30 88888.00 2015-09-15 07:28:11.911 258 11078.71 141.96 54830.28 88888.00 2015-09-15 07:28:12.411 258 11078.76 141.99 54830.24 88888.00 2015-09-15 07:28:12.911 258 11078.76 142.01 54830.27 88888.00 2015-09-15 07:28:13.411 258 11078.75 141.98 54830.26 88888.00 2015-09-15 07:28:13.911 258 11078.80 141.92 54830.28 88888.00 2015-09-15 07:28:14.411 258 11078.88 141.90 54830.27 88888.00 2015-09-15 07:28:14.911 258 11078.94 141.93 54830.27 88888.00 2015-09-15 07:28:15.411 258 11078.94 141.98 54830.27 88888.00 2015-09-15 07:28:15.911 258 11078.97 141.97 54830.33 88888.00 2015-09-15 07:28:16.411 258 11079.00 141.92 54830.38 88888.00 2015-09-15 07:28:16.911 258 11079.09 141.89 54830.39 88888.00 2015-09-15 07:28:17.411 258 11079.10 141.92 54830.35 88888.00 2015-09-15 07:28:17.911 258 11079.13 141.99 54830.30 88888.00 2015-09-15 07:28:18.411 258 11079.12 142.07 54830.29 88888.00 2015-09-15 07:28:18.911 258 11079.16 142.06 54830.33 88888.00 2015-09-15 07:28:19.411 258 11079.15 142.06 54830.44 88888.00 2015-09-15 07:28:19.911 258 11079.18 142.08 54830.49 88888.00 2015-09-15 07:28:20.411 258 11079.20 142.06 54830.49 88888.00 2015-09-15 07:28:20.911 258 11079.28 142.05 54830.50 88888.00 2015-09-15 07:28:21.411 258 11079.35 142.07 54830.53 88888.00 2015-09-15 07:28:21.911 258 11079.39 142.08 54830.48 88888.00 2015-09-15 07:28:22.411 258 11079.43 142.09 54830.39 88888.00 2015-09-15 07:28:22.911 258 11079.42 142.05 54830.33 88888.00 2015-09-15 07:28:23.411 258 11079.46 142.06 54830.32 88888.00 2015-09-15 07:28:23.911 258 11079.49 142.06 54830.03 88888.00 2015-09-15 07:28:24.411 258 11079.54 142.02 54829.98 88888.00 2015-09-15 07:28:24.911 258 11079.65 142.06 54830.33 88888.00 2015-09-15 07:28:25.411 258 11079.67 142.01 54830.50 88888.00 2015-09-15 07:28:25.911 258 11079.64 142.02 54830.62 88888.00 2015-09-15 07:28:26.411 258 11079.69 141.99 54830.46 88888.00 2015-09-15 07:28:26.911 258 11079.69 142.04 54830.40 88888.00 2015-09-15 07:28:27.411 258 11079.72 142.09 54830.41 88888.00 2015-09-15 07:28:27.911 258 11079.80 142.18 54830.45 88888.00 2015-09-15 07:28:28.411 258 11079.79 142.21 54830.54 88888.00 2015-09-15 07:28:28.911 258 11079.83 142.16 54830.48 88888.00 2015-09-15 07:28:29.411 258 11079.91 142.18 54830.41 88888.00 2015-09-15 07:28:29.911 258 11079.93 142.26 54830.40 88888.00 2015-09-15 07:28:30.411 258 11079.94 142.23 54830.37 88888.00 2015-09-15 07:28:30.911 258 11079.98 142.24 54830.33 88888.00 2015-09-15 07:28:31.411 258 11079.99 142.19 54830.35 88888.00 2015-09-15 07:28:31.911 258 11080.04 142.14 54830.32 88888.00 2015-09-15 07:28:32.411 258 11080.06 142.11 54830.35 88888.00 2015-09-15 07:28:32.911 258 11080.10 142.09 54830.45 88888.00 2015-09-15 07:28:33.411 258 11080.15 142.07 54830.47 88888.00 2015-09-15 07:28:33.911 258 11080.19 142.14 54830.44 88888.00 2015-09-15 07:28:34.411 258 11080.24 142.18 54830.46 88888.00 2015-09-15 07:28:34.911 258 11080.22 142.21 54830.48 88888.00 2015-09-15 07:28:35.411 258 11080.24 142.19 54830.53 88888.00 2015-09-15 07:28:35.911 258 11080.27 142.16 54830.57 88888.00 2015-09-15 07:28:36.411 258 11080.35 142.17 54830.53 88888.00 2015-09-15 07:28:36.911 258 11080.37 142.14 54830.50 88888.00 2015-09-15 07:28:37.411 258 11080.35 142.13 54830.54 88888.00 2015-09-15 07:28:37.911 258 11080.41 142.14 54830.56 88888.00 2015-09-15 07:28:38.411 258 11080.47 142.15 54830.55 88888.00 2015-09-15 07:28:38.911 258 11080.50 142.17 54830.59 88888.00 2015-09-15 07:28:39.411 258 11080.54 142.15 54830.65 88888.00 2015-09-15 07:28:39.911 258 11080.59 142.16 54830.67 88888.00 2015-09-15 07:28:40.411 258 11080.61 142.19 54830.68 88888.00 2015-09-15 07:28:40.911 258 11080.61 142.22 54830.67 88888.00 2015-09-15 07:28:41.411 258 11080.59 142.23 54830.62 88888.00 2015-09-15 07:28:41.911 258 11080.64 142.22 54830.66 88888.00 2015-09-15 07:28:42.411 258 11080.66 142.29 54830.70 88888.00 2015-09-15 07:28:42.911 258 11080.71 142.26 54830.62 88888.00 2015-09-15 07:28:43.411 258 11080.73 142.27 54830.68 88888.00 2015-09-15 07:28:43.911 258 11080.74 142.25 54830.82 88888.00 2015-09-15 07:28:44.411 258 11080.75 142.26 54830.82 88888.00 2015-09-15 07:28:44.911 258 11080.74 142.38 54830.75 88888.00 2015-09-15 07:28:45.411 258 11080.73 142.39 54830.76 88888.00 2015-09-15 07:28:45.911 258 11080.77 142.38 54830.79 88888.00 2015-09-15 07:28:46.411 258 11080.75 142.40 54830.84 88888.00 2015-09-15 07:28:46.911 258 11080.74 142.39 54830.74 88888.00 2015-09-15 07:28:47.411 258 11080.77 142.32 54830.57 88888.00 2015-09-15 07:28:47.911 258 11080.83 142.33 54830.75 88888.00 2015-09-15 07:28:48.411 258 11080.83 142.39 54830.89 88888.00 2015-09-15 07:28:48.911 258 11080.88 142.46 54830.89 88888.00 2015-09-15 07:28:49.411 258 11080.84 142.44 54830.90 88888.00 2015-09-15 07:28:49.911 258 11080.79 142.44 54830.92 88888.00 2015-09-15 07:28:50.411 258 11080.84 142.42 54830.87 88888.00 2015-09-15 07:28:50.911 258 11080.87 142.46 54830.88 88888.00 2015-09-15 07:28:51.411 258 11080.87 142.47 54830.98 88888.00 2015-09-15 07:28:51.911 258 11080.93 142.47 54830.99 88888.00 2015-09-15 07:28:52.411 258 11080.95 142.48 54830.97 88888.00 2015-09-15 07:28:52.911 258 11080.96 142.53 54830.98 88888.00 2015-09-15 07:28:53.411 258 11080.99 142.55 54830.93 88888.00 2015-09-15 07:28:53.911 258 11080.98 142.49 54830.73 88888.00 2015-09-15 07:28:54.411 258 11080.98 142.49 54830.73 88888.00 2015-09-15 07:28:54.911 258 11081.03 142.50 54830.91 88888.00 2015-09-15 07:28:55.411 258 11081.00 142.47 54830.88 88888.00 2015-09-15 07:28:55.911 258 11081.01 142.53 54830.90 88888.00 2015-09-15 07:28:56.411 258 11081.06 142.55 54830.93 88888.00 2015-09-15 07:28:56.911 258 11081.06 142.57 54831.02 88888.00 2015-09-15 07:28:57.411 258 11081.05 142.56 54831.10 88888.00 2015-09-15 07:28:57.911 258 11081.04 142.56 54831.07 88888.00 2015-09-15 07:28:58.411 258 11081.04 142.61 54831.25 88888.00 2015-09-15 07:28:58.911 258 11081.04 142.63 54831.40 88888.00 2015-09-15 07:28:59.411 258 11081.08 142.60 54831.43 88888.00 2015-09-15 07:28:59.911 258 11081.06 142.60 54831.38 88888.00 2015-09-15 07:29:00.411 258 11081.05 142.65 54831.44 88888.00 2015-09-15 07:29:00.911 258 11081.08 142.66 54831.53 88888.00 2015-09-15 07:29:01.411 258 11081.11 142.64 54831.52 88888.00 2015-09-15 07:29:01.911 258 11081.10 142.63 54831.56 88888.00 2015-09-15 07:29:02.411 258 11081.10 142.63 54831.60 88888.00 2015-09-15 07:29:02.911 258 11081.19 142.64 54831.59 88888.00 2015-09-15 07:29:03.411 258 11081.19 142.66 54831.60 88888.00 2015-09-15 07:29:03.911 258 11081.20 142.72 54831.67 88888.00 2015-09-15 07:29:04.411 258 11081.19 142.73 54831.70 88888.00 2015-09-15 07:29:04.911 258 11081.24 142.68 54831.67 88888.00 2015-09-15 07:29:05.411 258 11081.26 142.69 54831.62 88888.00 2015-09-15 07:29:05.911 258 11081.29 142.67 54831.67 88888.00 2015-09-15 07:29:06.411 258 11081.27 142.68 54831.73 88888.00 2015-09-15 07:29:06.911 258 11081.31 142.74 54831.84 88888.00 2015-09-15 07:29:07.411 258 11081.30 142.75 54831.85 88888.00 2015-09-15 07:29:07.911 258 11081.30 142.68 54831.84 88888.00 2015-09-15 07:29:08.411 258 11081.36 142.65 54831.85 88888.00 2015-09-15 07:29:08.911 258 11081.45 142.69 54831.78 88888.00 2015-09-15 07:29:09.411 258 11081.46 142.76 54831.76 88888.00 2015-09-15 07:29:09.911 258 11081.48 142.74 54831.81 88888.00 2015-09-15 07:29:10.411 258 11081.43 142.76 54831.86 88888.00 2015-09-15 07:29:10.911 258 11081.47 142.78 54831.90 88888.00 2015-09-15 07:29:11.411 258 11081.47 142.78 54832.06 88888.00 2015-09-15 07:29:11.911 258 11081.55 142.78 54832.15 88888.00 2015-09-15 07:29:12.411 258 11081.58 142.84 54832.13 88888.00 2015-09-15 07:29:12.911 258 11081.63 142.86 54832.13 88888.00 2015-09-15 07:29:13.411 258 11081.62 142.89 54832.15 88888.00 2015-09-15 07:29:13.911 258 11081.63 142.83 54832.17 88888.00 2015-09-15 07:29:14.411 258 11081.62 142.81 54832.22 88888.00 2015-09-15 07:29:14.911 258 11081.69 142.87 54832.32 88888.00 2015-09-15 07:29:15.411 258 11081.72 142.94 54832.37 88888.00 2015-09-15 07:29:15.911 258 11081.78 142.97 54832.40 88888.00 2015-09-15 07:29:16.411 258 11081.83 142.98 54832.37 88888.00 2015-09-15 07:29:16.911 258 11081.79 142.97 54832.35 88888.00 2015-09-15 07:29:17.411 258 11081.87 142.97 54832.46 88888.00 2015-09-15 07:29:17.911 258 11081.94 142.98 54832.52 88888.00 2015-09-15 07:29:18.411 258 11081.99 143.03 54832.52 88888.00 2015-09-15 07:29:18.911 258 11082.07 143.03 54832.51 88888.00 2015-09-15 07:29:19.411 258 11082.07 143.00 54832.52 88888.00 2015-09-15 07:29:19.911 258 11082.08 143.03 54832.56 88888.00 2015-09-15 07:29:20.411 258 11082.09 143.03 54832.60 88888.00 2015-09-15 07:29:20.911 258 11082.11 143.09 54832.63 88888.00 2015-09-15 07:29:21.411 258 11082.16 143.09 54832.65 88888.00 2015-09-15 07:29:21.911 258 11082.18 143.18 54832.69 88888.00 2015-09-15 07:29:22.411 258 11082.19 143.19 54832.73 88888.00 2015-09-15 07:29:22.911 258 11082.29 143.18 54832.64 88888.00 2015-09-15 07:29:23.411 258 11082.33 143.19 54832.70 88888.00 2015-09-15 07:29:23.911 258 11082.30 143.23 54832.77 88888.00 2015-09-15 07:29:24.411 258 11082.36 143.17 54832.74 88888.00 2015-09-15 07:29:24.911 258 11082.37 143.17 54832.78 88888.00 2015-09-15 07:29:25.411 258 11082.36 143.14 54832.85 88888.00 2015-09-15 07:29:25.911 258 11082.36 143.11 54832.84 88888.00 2015-09-15 07:29:26.411 258 11082.45 143.17 54832.84 88888.00 2015-09-15 07:29:26.911 258 11082.46 143.23 54832.89 88888.00 2015-09-15 07:29:27.411 258 11082.50 143.19 54832.84 88888.00 2015-09-15 07:29:27.911 258 11082.46 143.20 54832.73 88888.00 2015-09-15 07:29:28.411 258 11082.45 143.23 54832.87 88888.00 2015-09-15 07:29:28.911 258 11082.46 143.27 54832.81 88888.00 2015-09-15 07:29:29.411 258 11082.45 143.29 54832.86 88888.00 2015-09-15 07:29:29.911 258 11082.46 143.29 54832.92 88888.00 2015-09-15 07:29:30.411 258 11082.45 143.31 54832.98 88888.00 2015-09-15 07:29:30.911 258 11082.41 143.29 54832.99 88888.00 2015-09-15 07:29:31.411 258 11082.49 143.32 54832.91 88888.00 2015-09-15 07:29:31.911 258 11082.52 143.29 54832.92 88888.00 2015-09-15 07:29:32.411 258 11082.56 143.29 54832.95 88888.00 2015-09-15 07:29:32.911 258 11082.55 143.29 54832.99 88888.00 2015-09-15 07:29:33.411 258 11082.54 143.29 54832.98 88888.00 2015-09-15 07:29:33.911 258 11082.60 143.28 54833.08 88888.00 2015-09-15 07:29:34.411 258 11082.60 143.29 54833.16 88888.00 2015-09-15 07:29:34.911 258 11082.60 143.25 54833.24 88888.00 2015-09-15 07:29:35.411 258 11082.60 143.27 54833.28 88888.00 2015-09-15 07:29:35.911 258 11082.60 143.29 54833.33 88888.00 2015-09-15 07:29:36.411 258 11082.60 143.31 54833.43 88888.00 2015-09-15 07:29:36.911 258 11082.56 143.26 54833.42 88888.00 2015-09-15 07:29:37.411 258 11082.55 143.28 54833.39 88888.00 2015-09-15 07:29:37.911 258 11082.56 143.34 54833.38 88888.00 2015-09-15 07:29:38.411 258 11082.50 143.36 54833.45 88888.00 2015-09-15 07:29:38.911 258 11082.47 143.33 54833.45 88888.00 2015-09-15 07:29:39.411 258 11082.52 143.31 54833.55 88888.00 2015-09-15 07:29:39.911 258 11082.50 143.29 54833.70 88888.00 2015-09-15 07:29:40.411 258 11082.49 143.31 54833.78 88888.00 2015-09-15 07:29:40.911 258 11082.47 143.28 54833.82 88888.00 2015-09-15 07:29:41.411 258 11082.39 143.32 54833.84 88888.00 2015-09-15 07:29:41.911 258 11082.41 143.39 54833.95 88888.00 2015-09-15 07:29:42.411 258 11082.42 143.40 54833.95 88888.00 2015-09-15 07:29:42.911 258 11082.39 143.39 54833.95 88888.00 2015-09-15 07:29:43.411 258 11082.36 143.36 54834.01 88888.00 2015-09-15 07:29:43.911 258 11082.33 143.36 54834.08 88888.00 2015-09-15 07:29:44.411 258 11082.29 143.39 54834.14 88888.00 2015-09-15 07:29:44.911 258 11082.31 143.42 54834.19 88888.00 2015-09-15 07:29:45.411 258 11082.28 143.39 54834.24 88888.00 2015-09-15 07:29:45.911 258 11082.30 143.39 54834.32 88888.00 2015-09-15 07:29:46.411 258 11082.29 143.37 54834.40 88888.00 2015-09-15 07:29:46.911 258 11082.18 143.39 54834.45 88888.00 2015-09-15 07:29:47.411 258 11082.13 143.37 54834.50 88888.00 2015-09-15 07:29:47.911 258 11082.16 143.37 54834.58 88888.00 2015-09-15 07:29:48.411 258 11082.23 143.40 54834.59 88888.00 2015-09-15 07:29:48.911 258 11082.24 143.40 54834.60 88888.00 2015-09-15 07:29:49.411 258 11082.16 143.41 54834.71 88888.00 2015-09-15 07:29:49.911 258 11082.20 143.42 54834.80 88888.00 2015-09-15 07:29:50.411 258 11082.19 143.36 54834.85 88888.00 2015-09-15 07:29:50.911 258 11082.14 143.40 54834.87 88888.00 2015-09-15 07:29:51.411 258 11082.09 143.39 54834.96 88888.00 2015-09-15 07:29:51.911 258 11082.05 143.36 54835.02 88888.00 2015-09-15 07:29:52.411 258 11082.07 143.36 54835.01 88888.00 2015-09-15 07:29:52.911 258 11082.11 143.35 54835.00 88888.00 2015-09-15 07:29:53.411 258 11082.14 143.37 54835.18 88888.00 2015-09-15 07:29:53.911 258 11082.11 143.42 54835.22 88888.00 2015-09-15 07:29:54.411 258 11082.09 143.44 54835.24 88888.00 2015-09-15 07:29:54.911 258 11082.03 143.42 54835.33 88888.00 2015-09-15 07:29:55.411 258 11082.04 143.37 54835.46 88888.00 2015-09-15 07:29:55.911 258 11082.03 143.41 54835.52 88888.00 2015-09-15 07:29:56.411 258 11082.04 143.42 54835.39 88888.00 2015-09-15 07:29:56.911 258 11082.05 143.42 54835.32 88888.00 2015-09-15 07:29:57.411 258 11082.04 143.45 54835.29 88888.00 2015-09-15 07:29:57.911 258 11081.99 143.46 54835.32 88888.00 2015-09-15 07:29:58.411 258 11081.97 143.50 54835.50 88888.00 2015-09-15 07:29:58.911 258 11082.02 143.54 54835.72 88888.00 2015-09-15 07:29:59.411 258 11081.98 143.49 54835.74 88888.00 2015-09-15 07:29:59.911 258 11081.97 143.50 54835.84 88888.00 2015-09-15 07:30:00.411 258 11081.97 143.46 54835.88 88888.00 2015-09-15 07:30:00.911 258 11081.97 143.48 54835.85 88888.00 2015-09-15 07:30:01.411 258 11082.02 143.49 54835.88 88888.00 2015-09-15 07:30:01.911 258 11081.99 143.50 54835.93 88888.00 2015-09-15 07:30:02.411 258 11081.99 143.53 54835.96 88888.00 2015-09-15 07:30:02.911 258 11081.98 143.58 54835.97 88888.00 2015-09-15 07:30:03.411 258 11081.93 143.61 54836.05 88888.00 2015-09-15 07:30:03.911 258 11081.87 143.59 54835.94 88888.00 2015-09-15 07:30:04.411 258 11081.89 143.58 54835.97 88888.00 2015-09-15 07:30:04.911 258 11081.95 143.59 54836.07 88888.00 2015-09-15 07:30:05.411 258 11081.93 143.63 54836.14 88888.00 2015-09-15 07:30:05.911 258 11081.90 143.67 54836.23 88888.00 2015-09-15 07:30:06.411 258 11081.89 143.70 54836.25 88888.00 2015-09-15 07:30:06.911 258 11081.90 143.69 54836.37 88888.00 2015-09-15 07:30:07.411 258 11081.92 143.67 54836.20 88888.00 2015-09-15 07:30:07.911 258 11081.93 143.66 54835.97 88888.00 2015-09-15 07:30:08.411 258 11081.90 143.61 54836.12 88888.00 2015-09-15 07:30:08.911 258 11081.92 143.65 54836.40 88888.00 2015-09-15 07:30:09.411 258 11081.93 143.61 54836.50 88888.00 2015-09-15 07:30:09.911 258 11081.92 143.63 54836.60 88888.00 2015-09-15 07:30:10.411 258 11081.84 143.66 54836.66 88888.00 2015-09-15 07:30:10.911 258 11081.88 143.66 54836.69 88888.00 2015-09-15 07:30:11.411 258 11081.92 143.66 54836.71 88888.00 2015-09-15 07:30:11.911 258 11081.87 143.63 54836.73 88888.00 2015-09-15 07:30:12.411 258 11081.92 143.66 54836.82 88888.00 2015-09-15 07:30:12.911 258 11081.94 143.69 54836.80 88888.00 2015-09-15 07:30:13.411 258 11081.95 143.69 54836.85 88888.00 2015-09-15 07:30:13.911 258 11081.93 143.73 54836.87 88888.00 2015-09-15 07:30:14.411 258 11081.89 143.76 54836.78 88888.00 2015-09-15 07:30:14.911 258 11081.93 143.74 54836.63 88888.00 2015-09-15 07:30:15.411 258 11081.92 143.75 54836.68 88888.00 2015-09-15 07:30:15.911 258 11081.92 143.79 54836.77 88888.00 2015-09-15 07:30:16.411 258 11081.97 143.82 54836.90 88888.00 2015-09-15 07:30:16.911 258 11081.95 143.83 54836.89 88888.00 2015-09-15 07:30:17.411 258 11081.88 143.79 54836.94 88888.00 2015-09-15 07:30:17.911 258 11081.89 143.76 54836.96 88888.00 2015-09-15 07:30:18.411 258 11081.97 143.75 54836.95 88888.00 2015-09-15 07:30:18.911 258 11082.00 143.80 54836.96 88888.00 2015-09-15 07:30:19.411 258 11081.99 143.82 54836.98 88888.00 2015-09-15 07:30:19.911 258 11081.94 143.85 54837.05 88888.00 2015-09-15 07:30:20.411 258 11081.92 143.93 54837.06 88888.00 2015-09-15 07:30:20.911 258 11081.94 143.93 54837.07 88888.00 2015-09-15 07:30:21.411 258 11081.88 143.93 54837.03 88888.00 2015-09-15 07:30:21.911 258 11081.88 143.93 54837.11 88888.00 2015-09-15 07:30:22.411 258 11081.89 143.95 54837.15 88888.00 2015-09-15 07:30:22.911 258 11081.90 143.99 54837.19 88888.00 2015-09-15 07:30:23.411 258 11081.89 143.96 54837.20 88888.00 2015-09-15 07:30:23.911 258 11081.86 143.98 54837.19 88888.00 2015-09-15 07:30:24.411 258 11081.84 143.99 54837.25 88888.00 2015-09-15 07:30:24.911 258 11081.87 143.98 54837.35 88888.00 2015-09-15 07:30:25.411 258 11081.88 143.94 54837.23 88888.00 2015-09-15 07:30:25.911 258 11081.86 143.94 54837.21 88888.00 2015-09-15 07:30:26.411 258 11081.83 143.95 54837.28 88888.00 2015-09-15 07:30:26.911 258 11081.87 143.96 54837.29 88888.00 2015-09-15 07:30:27.411 258 11081.86 144.00 54837.24 88888.00 2015-09-15 07:30:27.911 258 11081.86 144.01 54837.26 88888.00 2015-09-15 07:30:28.411 258 11081.92 144.02 54837.29 88888.00 2015-09-15 07:30:28.911 258 11081.90 144.07 54837.23 88888.00 2015-09-15 07:30:29.411 258 11081.84 144.08 54837.31 88888.00 2015-09-15 07:30:29.911 258 11081.84 144.11 54837.41 88888.00 2015-09-15 07:30:30.411 258 11081.84 144.11 54837.42 88888.00 2015-09-15 07:30:30.911 258 11081.86 144.05 54837.40 88888.00 2015-09-15 07:30:31.411 258 11081.89 144.03 54837.43 88888.00 2015-09-15 07:30:31.911 258 11081.89 144.07 54837.43 88888.00 2015-09-15 07:30:32.411 258 11081.88 144.09 54837.46 88888.00 2015-09-15 07:30:32.911 258 11081.88 144.10 54837.52 88888.00 2015-09-15 07:30:33.411 258 11081.87 144.03 54837.55 88888.00 2015-09-15 07:30:33.911 258 11081.86 144.02 54837.57 88888.00 2015-09-15 07:30:34.411 258 11081.82 144.02 54837.57 88888.00 2015-09-15 07:30:34.911 258 11081.83 144.00 54837.57 88888.00 2015-09-15 07:30:35.411 258 11081.88 144.03 54837.57 88888.00 2015-09-15 07:30:35.911 258 11081.82 144.01 54837.61 88888.00 2015-09-15 07:30:36.411 258 11081.78 143.95 54837.61 88888.00 2015-09-15 07:30:36.911 258 11081.79 144.03 54837.66 88888.00 2015-09-15 07:30:37.411 258 11081.82 144.05 54837.67 88888.00 2015-09-15 07:30:37.911 258 11081.86 144.03 54837.75 88888.00 2015-09-15 07:30:38.411 258 11081.82 144.07 54837.81 88888.00 2015-09-15 07:30:38.911 258 11081.73 144.04 54837.75 88888.00 2015-09-15 07:30:39.411 258 11081.69 144.05 54837.78 88888.00 2015-09-15 07:30:39.911 258 11081.64 144.02 54837.87 88888.00 2015-09-15 07:30:40.411 258 11081.58 143.94 54837.92 88888.00 2015-09-15 07:30:40.911 258 11081.60 143.95 54838.00 88888.00 2015-09-15 07:30:41.411 258 11081.60 143.96 54838.04 88888.00 2015-09-15 07:30:41.911 258 11081.55 144.00 54838.07 88888.00 2015-09-15 07:30:42.411 258 11081.53 143.94 54838.11 88888.00 2015-09-15 07:30:42.911 258 11081.47 143.98 54838.09 88888.00 2015-09-15 07:30:43.411 258 11081.43 144.00 54838.13 88888.00 2015-09-15 07:30:43.911 258 11081.40 143.94 54838.20 88888.00 2015-09-15 07:30:44.411 258 11081.41 143.93 54838.30 88888.00 2015-09-15 07:30:44.911 258 11081.34 143.93 54838.31 88888.00 2015-09-15 07:30:45.411 258 11081.32 143.99 54838.31 88888.00 2015-09-15 07:30:45.911 258 11081.27 143.96 54838.39 88888.00 2015-09-15 07:30:46.411 258 11081.22 143.95 54838.47 88888.00 2015-09-15 07:30:46.911 258 11081.20 143.95 54838.49 88888.00 2015-09-15 07:30:47.411 258 11081.16 143.95 54838.55 88888.00 2015-09-15 07:30:47.911 258 11081.08 143.93 54838.61 88888.00 2015-09-15 07:30:48.411 258 11081.10 143.94 54838.62 88888.00 2015-09-15 07:30:48.911 258 11081.04 143.91 54838.63 88888.00 2015-09-15 07:30:49.411 258 11081.01 143.88 54838.69 88888.00 2015-09-15 07:30:49.911 258 11080.99 143.93 54838.74 88888.00 2015-09-15 07:30:50.411 258 11080.93 143.93 54838.83 88888.00 2015-09-15 07:30:50.911 258 11080.87 143.85 54838.92 88888.00 2015-09-15 07:30:51.411 258 11080.85 143.91 54838.91 88888.00 2015-09-15 07:30:51.911 258 11080.78 143.87 54838.93 88888.00 2015-09-15 07:30:52.411 258 11080.67 143.85 54838.98 88888.00 2015-09-15 07:30:52.911 258 11080.64 143.84 54839.09 88888.00 2015-09-15 07:30:53.411 258 11080.58 143.84 54839.14 88888.00 2015-09-15 07:30:53.911 258 11080.52 143.83 54839.23 88888.00 2015-09-15 07:30:54.411 258 11080.47 143.82 54839.32 88888.00 2015-09-15 07:30:54.911 258 11080.42 143.84 54839.36 88888.00 2015-09-15 07:30:55.411 258 11080.33 143.90 54839.44 88888.00 2015-09-15 07:30:55.911 258 11080.27 143.85 54839.45 88888.00 2015-09-15 07:30:56.411 258 11080.24 143.79 54839.53 88888.00 2015-09-15 07:30:56.911 258 11080.14 143.78 54839.73 88888.00 2015-09-15 07:30:57.411 258 11080.11 143.75 54839.79 88888.00 2015-09-15 07:30:57.911 258 11080.12 143.80 54839.85 88888.00 2015-09-15 07:30:58.411 258 11080.06 143.85 54839.93 88888.00 2015-09-15 07:30:58.911 258 11080.00 143.80 54840.05 88888.00 2015-09-15 07:30:59.411 258 11079.99 143.75 54840.10 88888.00 2015-09-15 07:30:59.911 258 11079.98 143.70 54840.06 88888.00 2015-09-15 07:31:00.411 258 11079.95 143.63 54840.07 88888.00 2015-09-15 07:31:00.911 258 11079.88 143.58 54840.09 88888.00 2015-09-15 07:31:01.411 258 11079.80 143.57 54840.24 88888.00 2015-09-15 07:31:01.911 258 11079.75 143.56 54840.29 88888.00 2015-09-15 07:31:02.411 258 11079.77 143.54 54840.39 88888.00 2015-09-15 07:31:02.911 258 11079.72 143.50 54840.53 88888.00 2015-09-15 07:31:03.411 258 11079.62 143.43 54840.62 88888.00 2015-09-15 07:31:03.911 258 11079.59 143.40 54840.64 88888.00 2015-09-15 07:31:04.411 258 11079.54 143.40 54840.71 88888.00 2015-09-15 07:31:04.911 258 11079.57 143.39 54840.76 88888.00 2015-09-15 07:31:05.411 258 11079.49 143.36 54840.89 88888.00 2015-09-15 07:31:05.911 258 11079.48 143.28 54841.00 88888.00 2015-09-15 07:31:06.411 258 11079.46 143.28 54841.11 88888.00 2015-09-15 07:31:06.911 258 11079.39 143.29 54841.18 88888.00 2015-09-15 07:31:07.412 258 11079.36 143.26 54841.27 88888.00 2015-09-15 07:31:07.912 258 11079.28 143.25 54841.29 88888.00 2015-09-15 07:31:08.412 258 11079.25 143.24 54841.31 88888.00 2015-09-15 07:31:08.912 258 11079.22 143.19 54841.33 88888.00 2015-09-15 07:31:09.412 258 11079.16 143.11 54841.38 88888.00 2015-09-15 07:31:09.912 258 11079.13 143.07 54841.54 88888.00 2015-09-15 07:31:10.412 258 11079.09 143.07 54841.56 88888.00 2015-09-15 07:31:10.912 258 11079.05 143.06 54841.58 88888.00 2015-09-15 07:31:11.412 258 11078.97 143.02 54841.73 88888.00 2015-09-15 07:31:11.912 258 11078.92 143.01 54841.81 88888.00 2015-09-15 07:31:12.412 258 11078.95 142.94 54841.88 88888.00 2015-09-15 07:31:12.912 258 11078.95 142.87 54841.97 88888.00 2015-09-15 07:31:13.412 258 11078.91 142.89 54842.11 88888.00 2015-09-15 07:31:13.912 258 11078.84 142.91 54842.17 88888.00 2015-09-15 07:31:14.412 258 11078.81 142.85 54842.20 88888.00 2015-09-15 07:31:14.912 258 11078.81 142.84 54842.26 88888.00 2015-09-15 07:31:15.412 258 11078.76 142.81 54842.28 88888.00 2015-09-15 07:31:15.912 258 11078.70 142.78 54842.34 88888.00 2015-09-15 07:31:16.412 258 11078.71 142.74 54842.41 88888.00 2015-09-15 07:31:16.912 258 11078.65 142.66 54842.52 88888.00 2015-09-15 07:31:17.412 258 11078.59 142.66 54842.61 88888.00 2015-09-15 07:31:17.912 258 11078.59 142.60 54842.67 88888.00 2015-09-15 07:31:18.412 258 11078.57 142.56 54842.68 88888.00 2015-09-15 07:31:18.912 258 11078.54 142.56 54842.75 88888.00 2015-09-15 07:31:19.412 258 11078.54 142.56 54842.82 88888.00 2015-09-15 07:31:19.912 258 11078.52 142.51 54842.84 88888.00 2015-09-15 07:31:20.412 258 11078.52 142.42 54842.92 88888.00 2015-09-15 07:31:20.912 258 11078.47 142.39 54843.05 88888.00 2015-09-15 07:31:21.412 258 11078.41 142.34 54843.17 88888.00 2015-09-15 07:31:21.912 258 11078.32 142.34 54843.25 88888.00 2015-09-15 07:31:22.412 258 11078.29 142.31 54843.24 88888.00 2015-09-15 07:31:22.912 258 11078.33 142.24 54843.29 88888.00 2015-09-15 07:31:23.412 258 11078.33 142.22 54843.33 88888.00 2015-09-15 07:31:23.912 258 11078.27 142.24 54843.42 88888.00 2015-09-15 07:31:24.412 258 11078.21 142.19 54843.46 88888.00 2015-09-15 07:31:24.912 258 11078.20 142.15 54843.47 88888.00 2015-09-15 07:31:25.412 258 11078.21 142.09 54843.56 88888.00 2015-09-15 07:31:25.912 258 11078.26 142.06 54843.63 88888.00 2015-09-15 07:31:26.412 258 11078.22 141.99 54843.64 88888.00 2015-09-15 07:31:26.912 258 11078.21 142.00 54843.72 88888.00 2015-09-15 07:31:27.412 258 11078.18 141.93 54843.87 88888.00 2015-09-15 07:31:27.912 258 11078.15 141.87 54843.95 88888.00 2015-09-15 07:31:28.412 258 11078.16 141.87 54844.06 88888.00 2015-09-15 07:31:28.912 258 11078.15 141.88 54844.12 88888.00 2015-09-15 07:31:29.412 258 11078.10 141.90 54844.18 88888.00 2015-09-15 07:31:29.912 258 11078.07 141.84 54844.23 88888.00 2015-09-15 07:31:30.412 258 11078.03 141.84 54844.27 88888.00 2015-09-15 07:31:30.912 258 11078.07 141.77 54844.30 88888.00 2015-09-15 07:31:31.412 258 11078.07 141.75 54844.36 88888.00 2015-09-15 07:31:31.912 258 11078.07 141.72 54844.41 88888.00 2015-09-15 07:31:32.412 258 11078.11 141.68 54844.45 88888.00 2015-09-15 07:31:32.912 258 11078.11 141.71 54844.52 88888.00 2015-09-15 07:31:33.412 258 11078.17 141.70 54844.59 88888.00 2015-09-15 07:31:33.912 258 11078.18 141.62 54844.63 88888.00 2015-09-15 07:31:34.412 258 11078.21 141.59 54844.60 88888.00 2015-09-15 07:31:34.912 258 11078.20 141.56 54844.59 88888.00 2015-09-15 07:31:35.412 258 11078.21 141.56 54844.70 88888.00 2015-09-15 07:31:35.912 258 11078.20 141.50 54844.68 88888.00 2015-09-15 07:31:36.412 258 11078.15 141.46 54844.70 88888.00 2015-09-15 07:31:36.912 258 11078.17 141.42 54844.75 88888.00 2015-09-15 07:31:37.412 258 11078.21 141.40 54844.78 88888.00 2015-09-15 07:31:37.912 258 11078.26 141.40 54844.80 88888.00 2015-09-15 07:31:38.412 258 11078.28 141.38 54844.82 88888.00 2015-09-15 07:31:38.912 258 11078.27 141.40 54844.83 88888.00 2015-09-15 07:31:39.412 258 11078.27 141.40 54844.86 88888.00 2015-09-15 07:31:39.912 258 11078.26 141.37 54844.82 88888.00 2015-09-15 07:31:40.412 258 11078.26 141.29 54844.86 88888.00 2015-09-15 07:31:40.912 258 11078.27 141.29 54844.92 88888.00 2015-09-15 07:31:41.412 258 11078.27 141.30 54844.89 88888.00 2015-09-15 07:31:41.912 258 11078.18 141.25 54844.96 88888.00 2015-09-15 07:31:42.412 258 11078.18 141.24 54845.03 88888.00 2015-09-15 07:31:42.912 258 11078.21 141.25 54845.00 88888.00 2015-09-15 07:31:43.412 258 11078.20 141.21 54845.05 88888.00 2015-09-15 07:31:43.912 258 11078.21 141.20 54845.10 88888.00 2015-09-15 07:31:44.412 258 11078.18 141.15 54845.13 88888.00 2015-09-15 07:31:44.912 258 11078.20 141.09 54845.12 88888.00 2015-09-15 07:31:45.412 258 11078.18 141.06 54845.20 88888.00 2015-09-15 07:31:45.912 258 11078.18 141.01 54845.26 88888.00 2015-09-15 07:31:46.412 258 11078.12 140.95 54845.22 88888.00 2015-09-15 07:31:46.912 258 11078.16 140.96 54845.21 88888.00 2015-09-15 07:31:47.412 258 11078.16 140.92 54845.28 88888.00 2015-09-15 07:31:47.912 258 11078.12 140.97 54845.33 88888.00 2015-09-15 07:31:48.412 258 11078.08 140.94 54845.40 88888.00 2015-09-15 07:31:48.912 258 11078.03 140.86 54845.45 88888.00 2015-09-15 07:31:49.412 258 11077.97 140.83 54845.52 88888.00 2015-09-15 07:31:49.912 258 11077.96 140.84 54845.57 88888.00 2015-09-15 07:31:50.412 258 11077.95 140.81 54845.57 88888.00 2015-09-15 07:31:50.912 258 11077.91 140.77 54845.55 88888.00 2015-09-15 07:31:51.412 258 11077.89 140.71 54845.59 88888.00 2015-09-15 07:31:51.912 258 11077.84 140.70 54845.58 88888.00 2015-09-15 07:31:52.412 258 11077.84 140.67 54845.58 88888.00 2015-09-15 07:31:52.912 258 11077.81 140.65 54845.64 88888.00 2015-09-15 07:31:53.412 258 11077.79 140.61 54845.66 88888.00 2015-09-15 07:31:53.912 258 11077.74 140.56 54845.75 88888.00 2015-09-15 07:31:54.412 258 11077.69 140.54 54845.77 88888.00 2015-09-15 07:31:54.912 258 11077.70 140.50 54845.80 88888.00 2015-09-15 07:31:55.412 258 11077.69 140.45 54845.82 88888.00 2015-09-15 07:31:55.912 258 11077.68 140.40 54845.83 88888.00 2015-09-15 07:31:56.412 258 11077.60 140.40 54845.88 88888.00 2015-09-15 07:31:56.912 258 11077.51 140.41 54845.90 88888.00 2015-09-15 07:31:57.412 258 11077.51 140.39 54846.01 88888.00 2015-09-15 07:31:57.912 258 11077.39 140.37 54846.15 88888.00 2015-09-15 07:31:58.412 258 11077.32 140.33 54846.20 88888.00 2015-09-15 07:31:58.912 258 11077.24 140.32 54846.27 88888.00 2015-09-15 07:31:59.412 258 11077.24 140.35 54846.32 88888.00 2015-09-15 07:31:59.912 258 11077.21 140.30 54846.37 88888.00 2015-09-15 07:32:00.412 258 11077.14 140.20 54846.51 88888.00 2015-09-15 07:32:00.912 258 11077.09 140.10 54846.52 88888.00 2015-09-15 07:32:01.412 258 11077.02 140.11 54846.51 88888.00 2015-09-15 07:32:01.912 258 11076.92 140.11 54846.67 88888.00 2015-09-15 07:32:02.412 258 11076.86 140.07 54846.69 88888.00 2015-09-15 07:32:02.912 258 11076.77 140.06 54846.75 88888.00 2015-09-15 07:32:03.412 258 11076.67 140.03 54846.88 88888.00 2015-09-15 07:32:03.912 258 11076.60 139.95 54846.96 88888.00 2015-09-15 07:32:04.412 258 11076.60 139.97 54847.05 88888.00 2015-09-15 07:32:04.912 258 11076.54 139.94 54847.14 88888.00 2015-09-15 07:32:05.412 258 11076.46 139.88 54847.17 88888.00 2015-09-15 07:32:05.912 258 11076.35 139.85 54847.28 88888.00 2015-09-15 07:32:06.412 258 11076.29 139.82 54847.29 88888.00 2015-09-15 07:32:06.912 258 11076.20 139.74 54847.37 88888.00 2015-09-15 07:32:07.412 258 11076.18 139.69 54847.45 88888.00 2015-09-15 07:32:07.912 258 11076.14 139.64 54847.57 88888.00 2015-09-15 07:32:08.412 258 11076.07 139.57 54847.67 88888.00 2015-09-15 07:32:08.912 258 11075.96 139.56 54847.75 88888.00 2015-09-15 07:32:09.412 258 11075.92 139.60 54847.91 88888.00 2015-09-15 07:32:09.912 258 11075.87 139.57 54848.00 88888.00 2015-09-15 07:32:10.412 258 11075.81 139.49 54848.03 88888.00 2015-09-15 07:32:10.912 258 11075.76 139.43 54848.11 88888.00 2015-09-15 07:32:11.412 258 11075.57 139.39 54848.27 88888.00 2015-09-15 07:32:11.912 258 11075.52 139.34 54848.30 88888.00 2015-09-15 07:32:12.412 258 11075.51 139.28 54848.35 88888.00 2015-09-15 07:32:12.912 258 11075.40 139.23 54848.45 88888.00 2015-09-15 07:32:13.412 258 11075.31 139.25 54848.63 88888.00 2015-09-15 07:32:13.912 258 11075.25 139.22 54848.78 88888.00 2015-09-15 07:32:14.412 258 11075.19 139.21 54848.87 88888.00 2015-09-15 07:32:14.912 258 11075.14 139.19 54848.96 88888.00 2015-09-15 07:32:15.412 258 11075.03 139.15 54849.07 88888.00 2015-09-15 07:32:15.912 258 11074.94 139.07 54849.16 88888.00 2015-09-15 07:32:16.412 258 11074.87 139.03 54849.30 88888.00 2015-09-15 07:32:16.912 258 11074.77 139.01 54849.39 88888.00 2015-09-15 07:32:17.412 258 11074.71 138.93 54849.40 88888.00 2015-09-15 07:32:17.912 258 11074.63 138.84 54849.53 88888.00 2015-09-15 07:32:18.412 258 11074.52 138.85 54849.66 88888.00 2015-09-15 07:32:18.912 258 11074.42 138.84 54849.73 88888.00 2015-09-15 07:32:19.412 258 11074.35 138.79 54849.84 88888.00 2015-09-15 07:32:19.912 258 11074.30 138.73 54850.09 88888.00 2015-09-15 07:32:20.412 258 11074.29 138.70 54850.21 88888.00 2015-09-15 07:32:20.912 258 11074.28 138.73 54850.27 88888.00 2015-09-15 07:32:21.412 258 11074.21 138.67 54850.33 88888.00 2015-09-15 07:32:21.912 258 11074.09 138.64 54850.47 88888.00 2015-09-15 07:32:22.412 258 11074.03 138.64 54850.61 88888.00 2015-09-15 07:32:22.912 258 11073.92 138.60 54850.64 88888.00 2015-09-15 07:32:23.412 258 11073.84 138.56 54850.72 88888.00 2015-09-15 07:32:23.912 258 11073.83 138.47 54850.80 88888.00 2015-09-15 07:32:24.412 258 11073.78 138.43 54850.96 88888.00 2015-09-15 07:32:24.912 258 11073.74 138.41 54851.07 88888.00 2015-09-15 07:32:25.412 258 11073.72 138.39 54851.12 88888.00 2015-09-15 07:32:25.912 258 11073.68 138.38 54851.20 88888.00 2015-09-15 07:32:26.412 258 11073.62 138.34 54851.34 88888.00 2015-09-15 07:32:26.912 258 11073.56 138.31 54851.40 88888.00 2015-09-15 07:32:27.412 258 11073.55 138.30 54851.51 88888.00 2015-09-15 07:32:27.912 258 11073.53 138.27 54851.56 88888.00 2015-09-15 07:32:28.412 258 11073.50 138.26 54851.68 88888.00 2015-09-15 07:32:28.912 258 11073.46 138.27 54851.68 88888.00 2015-09-15 07:32:29.412 258 11073.37 138.19 54851.79 88888.00 2015-09-15 07:32:29.912 258 11073.35 138.19 54851.97 88888.00 2015-09-15 07:32:30.412 258 11073.34 138.18 54852.00 88888.00 2015-09-15 07:32:30.912 258 11073.32 138.12 54852.00 88888.00 2015-09-15 07:32:31.412 258 11073.34 138.07 54852.14 88888.00 2015-09-15 07:32:31.912 258 11073.30 138.04 54852.15 88888.00 2015-09-15 07:32:32.412 258 11073.21 138.01 54852.14 88888.00 2015-09-15 07:32:32.912 258 11073.15 137.94 54852.26 88888.00 2015-09-15 07:32:33.412 258 11073.16 137.94 54852.38 88888.00 2015-09-15 07:32:33.912 258 11073.17 137.94 54852.43 88888.00 2015-09-15 07:32:34.412 258 11073.17 137.91 54852.56 88888.00 2015-09-15 07:32:34.912 258 11073.13 137.92 54852.65 88888.00 2015-09-15 07:32:35.412 258 11073.06 137.90 54852.66 88888.00 2015-09-15 07:32:35.912 258 11073.06 137.88 54852.65 88888.00 2015-09-15 07:32:36.412 258 11073.05 137.91 54852.74 88888.00 2015-09-15 07:32:36.912 258 11072.99 137.91 54852.81 88888.00 2015-09-15 07:32:37.412 258 11072.94 137.88 54852.78 88888.00 2015-09-15 07:32:37.912 258 11072.95 137.88 54852.84 88888.00 2015-09-15 07:32:38.412 258 11072.95 137.84 54852.90 88888.00 2015-09-15 07:32:38.912 258 11072.93 137.79 54852.94 88888.00 2015-09-15 07:32:39.412 258 11072.90 137.84 54853.02 88888.00 2015-09-15 07:32:39.912 258 11072.84 137.83 54853.04 88888.00 2015-09-15 07:32:40.412 258 11072.83 137.86 54853.09 88888.00 2015-09-15 07:32:40.912 258 11072.84 137.83 54853.13 88888.00 2015-09-15 07:32:41.412 258 11072.78 137.78 54853.18 88888.00 2015-09-15 07:32:41.912 258 11072.73 137.80 54853.25 88888.00 2015-09-15 07:32:42.412 258 11072.75 137.82 54853.29 88888.00 2015-09-15 07:32:42.912 258 11072.70 137.74 54853.31 88888.00 2015-09-15 07:32:43.412 258 11072.70 137.75 54853.31 88888.00 2015-09-15 07:32:43.912 258 11072.72 137.78 54853.27 88888.00 2015-09-15 07:32:44.412 258 11072.67 137.73 54853.29 88888.00 2015-09-15 07:32:44.912 258 11072.64 137.74 54853.37 88888.00 2015-09-15 07:32:45.412 258 11072.62 137.75 54853.42 88888.00 2015-09-15 07:32:45.912 258 11072.56 137.76 54853.45 88888.00 2015-09-15 07:32:46.412 258 11072.51 137.76 54853.45 88888.00 2015-09-15 07:32:46.912 258 11072.46 137.67 54853.53 88888.00 2015-09-15 07:32:47.412 258 11072.37 137.67 54853.61 88888.00 2015-09-15 07:32:47.912 258 11072.33 137.65 54853.69 88888.00 2015-09-15 07:32:48.412 258 11072.35 137.67 54853.72 88888.00 2015-09-15 07:32:48.912 258 11072.31 137.59 54853.73 88888.00 2015-09-15 07:32:49.412 258 11072.28 137.63 54853.75 88888.00 2015-09-15 07:32:49.912 258 11072.25 137.66 54853.75 88888.00 2015-09-15 07:32:50.412 258 11072.15 137.60 54853.79 88888.00 2015-09-15 07:32:50.912 258 11072.10 137.60 54853.82 88888.00 2015-09-15 07:32:51.412 258 11072.02 137.63 54853.96 88888.00 2015-09-15 07:32:51.912 258 11072.02 137.61 54853.92 88888.00 2015-09-15 07:32:52.412 258 11071.98 137.62 54853.84 88888.00 2015-09-15 07:32:52.912 258 11071.86 137.63 54853.90 88888.00 2015-09-15 07:32:53.412 258 11071.80 137.62 54854.06 88888.00 2015-09-15 07:32:53.912 258 11071.79 137.58 54854.13 88888.00 2015-09-15 07:32:54.412 258 11071.76 137.54 54854.16 88888.00 2015-09-15 07:32:54.912 258 11071.67 137.57 54854.21 88888.00 2015-09-15 07:32:55.412 258 11071.60 137.57 54854.27 88888.00 2015-09-15 07:32:55.912 258 11071.57 137.49 54854.26 88888.00 2015-09-15 07:32:56.412 258 11071.55 137.44 54854.31 88888.00 2015-09-15 07:32:56.912 258 11071.49 137.46 54854.39 88888.00 2015-09-15 07:32:57.412 258 11071.38 137.51 54854.47 88888.00 2015-09-15 07:32:57.912 258 11071.34 137.53 54854.50 88888.00 2015-09-15 07:32:58.412 258 11071.32 137.51 54854.56 88888.00 2015-09-15 07:32:58.912 258 11071.27 137.48 54854.69 88888.00 2015-09-15 07:32:59.412 258 11071.18 137.45 54854.75 88888.00 2015-09-15 07:32:59.912 258 11071.08 137.36 54854.78 88888.00 2015-09-15 07:33:00.412 258 11071.05 137.33 54854.78 88888.00 2015-09-15 07:33:00.912 258 11071.02 137.35 54854.91 88888.00 2015-09-15 07:33:01.412 258 11070.96 137.36 54854.87 88888.00 2015-09-15 07:33:01.912 258 11070.92 137.40 54855.02 88888.00 2015-09-15 07:33:02.412 258 11070.91 137.43 54855.06 88888.00 2015-09-15 07:33:02.912 258 11070.84 137.36 54855.11 88888.00 2015-09-15 07:33:03.412 258 11070.83 137.36 54855.18 88888.00 2015-09-15 07:33:03.912 258 11070.75 137.35 54855.22 88888.00 2015-09-15 07:33:04.412 258 11070.71 137.32 54855.28 88888.00 2015-09-15 07:33:04.912 258 11070.71 137.40 54855.36 88888.00 2015-09-15 07:33:05.412 258 11070.66 137.46 54855.46 88888.00 2015-09-15 07:33:05.912 258 11070.60 137.41 54855.48 88888.00 2015-09-15 07:33:06.412 258 11070.53 137.40 54855.54 88888.00 2015-09-15 07:33:06.912 258 11070.42 137.38 54855.59 88888.00 2015-09-15 07:33:07.412 258 11070.36 137.38 54855.64 88888.00 2015-09-15 07:33:07.912 258 11070.34 137.37 54855.72 88888.00 2015-09-15 07:33:08.412 258 11070.34 137.38 54855.74 88888.00 2015-09-15 07:33:08.912 258 11070.32 137.40 54855.83 88888.00 2015-09-15 07:33:09.412 258 11070.23 137.40 54855.81 88888.00 2015-09-15 07:33:09.912 258 11070.27 137.34 54855.90 88888.00 2015-09-15 07:33:10.412 258 11070.26 137.36 54855.90 88888.00 2015-09-15 07:33:10.912 258 11070.19 137.37 54855.98 88888.00 2015-09-15 07:33:11.412 258 11070.15 137.41 54856.09 88888.00 2015-09-15 07:33:11.912 258 11070.08 137.36 54856.10 88888.00 2015-09-15 07:33:12.412 258 11070.03 137.37 54856.16 88888.00 2015-09-15 07:33:12.912 258 11069.97 137.37 54856.21 88888.00 2015-09-15 07:33:13.412 258 11069.96 137.34 54856.17 88888.00 2015-09-15 07:33:13.912 258 11069.93 137.38 54856.25 88888.00 2015-09-15 07:33:14.412 258 11069.92 137.43 54856.26 88888.00 2015-09-15 07:33:14.912 258 11069.90 137.37 54856.19 88888.00 2015-09-15 07:33:15.412 258 11069.87 137.33 54856.27 88888.00 2015-09-15 07:33:15.912 258 11069.81 137.32 54856.29 88888.00 2015-09-15 07:33:16.412 258 11069.77 137.32 54856.33 88888.00 2015-09-15 07:33:16.912 258 11069.71 137.29 54856.42 88888.00 2015-09-15 07:33:17.412 258 11069.69 137.31 54856.43 88888.00 2015-09-15 07:33:17.912 258 11069.70 137.34 54856.43 88888.00 2015-09-15 07:33:18.412 258 11069.70 137.34 54856.46 88888.00 2015-09-15 07:33:18.912 258 11069.66 137.31 54856.52 88888.00 2015-09-15 07:33:19.412 258 11069.65 137.31 54856.45 88888.00 2015-09-15 07:33:19.912 258 11069.60 137.31 54856.52 88888.00 2015-09-15 07:33:20.412 258 11069.60 137.32 54856.47 88888.00 2015-09-15 07:33:20.912 258 11069.59 137.33 54856.51 88888.00 2015-09-15 07:33:21.412 258 11069.58 137.36 54856.54 88888.00 2015-09-15 07:33:21.912 258 11069.51 137.34 54856.46 88888.00 2015-09-15 07:33:22.412 258 11069.45 137.36 54856.46 88888.00 2015-09-15 07:33:22.912 258 11069.40 137.32 54856.56 88888.00 2015-09-15 07:33:23.412 258 11069.40 137.28 54856.55 88888.00 2015-09-15 07:33:23.912 258 11069.34 137.26 54856.51 88888.00 2015-09-15 07:33:24.412 258 11069.32 137.29 54856.50 88888.00 2015-09-15 07:33:24.912 258 11069.33 137.34 54856.51 88888.00 2015-09-15 07:33:25.412 258 11069.27 137.29 54856.51 88888.00 2015-09-15 07:33:25.912 258 11069.21 137.32 54856.52 88888.00 2015-09-15 07:33:26.412 258 11069.19 137.35 54856.55 88888.00 2015-09-15 07:33:26.912 258 11069.18 137.32 54856.53 88888.00 2015-09-15 07:33:27.412 258 11069.11 137.28 54856.54 88888.00 2015-09-15 07:33:27.912 258 11069.08 137.31 54856.52 88888.00 2015-09-15 07:33:28.412 258 11069.08 137.33 54856.59 88888.00 2015-09-15 07:33:28.912 258 11069.02 137.28 54856.60 88888.00 2015-09-15 07:33:29.412 258 11068.97 137.23 54856.61 88888.00 2015-09-15 07:33:29.912 258 11068.98 137.28 54856.63 88888.00 2015-09-15 07:33:30.412 258 11068.98 137.31 54856.55 88888.00 2015-09-15 07:33:30.912 258 11068.87 137.31 54856.55 88888.00 2015-09-15 07:33:31.412 258 11068.86 137.35 54856.56 88888.00 2015-09-15 07:33:31.912 258 11068.78 137.33 54856.60 88888.00 2015-09-15 07:33:32.412 258 11068.74 137.33 54856.59 88888.00 2015-09-15 07:33:32.912 258 11068.67 137.33 54856.52 88888.00 2015-09-15 07:33:33.412 258 11068.67 137.33 54856.51 88888.00 2015-09-15 07:33:33.912 258 11068.64 137.37 54856.56 88888.00 2015-09-15 07:33:34.412 258 11068.61 137.33 54856.61 88888.00 2015-09-15 07:33:34.912 258 11068.55 137.27 54856.61 88888.00 2015-09-15 07:33:35.412 258 11068.53 137.27 54856.56 88888.00 2015-09-15 07:33:35.912 258 11068.51 137.23 54856.55 88888.00 2015-09-15 07:33:36.412 258 11068.49 137.21 54856.60 88888.00 2015-09-15 07:33:36.912 258 11068.45 137.23 54856.59 88888.00 2015-09-15 07:33:37.412 258 11068.36 137.24 54856.56 88888.00 2015-09-15 07:33:37.912 258 11068.34 137.28 54856.62 88888.00 2015-09-15 07:33:38.412 258 11068.31 137.29 54856.56 88888.00 2015-09-15 07:33:38.912 258 11068.29 137.26 54856.60 88888.00 2015-09-15 07:33:39.412 258 11068.27 137.18 54856.62 88888.00 2015-09-15 07:33:39.912 258 11068.23 137.12 54856.64 88888.00 2015-09-15 07:33:40.412 258 11068.23 137.08 54856.62 88888.00 2015-09-15 07:33:40.912 258 11068.19 137.12 54856.62 88888.00 2015-09-15 07:33:41.412 258 11068.18 137.11 54856.63 88888.00 2015-09-15 07:33:41.912 258 11068.12 137.08 54856.64 88888.00 2015-09-15 07:33:42.412 258 11068.04 137.08 54856.75 88888.00 2015-09-15 07:33:42.912 258 11068.02 137.10 54856.77 88888.00 2015-09-15 07:33:43.412 258 11067.97 137.07 54856.80 88888.00 2015-09-15 07:33:43.912 258 11067.93 137.07 54856.87 88888.00 2015-09-15 07:33:44.412 258 11067.89 137.02 54856.86 88888.00 2015-09-15 07:33:44.912 258 11067.82 136.99 54856.85 88888.00 2015-09-15 07:33:45.412 258 11067.81 137.00 54856.86 88888.00 2015-09-15 07:33:45.912 258 11067.77 137.02 54856.80 88888.00 2015-09-15 07:33:46.412 258 11067.80 137.02 54856.78 88888.00 2015-09-15 07:33:46.912 258 11067.81 137.07 54856.71 88888.00 2015-09-15 07:33:47.412 258 11067.81 137.01 54856.67 88888.00 2015-09-15 07:33:47.912 258 11067.73 137.02 54856.71 88888.00 2015-09-15 07:33:48.412 258 11067.71 137.03 54856.69 88888.00 2015-09-15 07:33:48.912 258 11067.71 136.98 54856.70 88888.00 2015-09-15 07:33:49.412 258 11067.65 136.94 54856.75 88888.00 2015-09-15 07:33:49.912 258 11067.62 136.95 54856.70 88888.00 2015-09-15 07:33:50.412 258 11067.63 136.87 54856.77 88888.00 2015-09-15 07:33:50.912 258 11067.61 136.91 54856.77 88888.00 2015-09-15 07:33:51.412 258 11067.51 136.90 54856.73 88888.00 2015-09-15 07:33:51.912 258 11067.51 136.94 54856.76 88888.00 2015-09-15 07:33:52.412 258 11067.44 136.94 54856.71 88888.00 2015-09-15 07:33:52.912 258 11067.45 136.92 54856.68 88888.00 2015-09-15 07:33:53.412 258 11067.39 136.90 54856.69 88888.00 2015-09-15 07:33:53.912 258 11067.40 136.92 54856.77 88888.00 2015-09-15 07:33:54.412 258 11067.40 136.89 54856.82 88888.00 2015-09-15 07:33:54.912 258 11067.33 136.91 54856.77 88888.00 2015-09-15 07:33:55.412 258 11067.29 136.95 54856.84 88888.00 2015-09-15 07:33:55.912 258 11067.23 136.90 54856.86 88888.00 2015-09-15 07:33:56.412 258 11067.21 136.87 54856.85 88888.00 2015-09-15 07:33:56.912 258 11067.18 136.92 54856.84 88888.00 2015-09-15 07:33:57.412 258 11067.12 136.84 54856.82 88888.00 2015-09-15 07:33:57.912 258 11067.09 136.85 54856.84 88888.00 2015-09-15 07:33:58.412 258 11067.07 136.86 54856.86 88888.00 2015-09-15 07:33:58.912 258 11067.04 136.87 54856.84 88888.00 2015-09-15 07:33:59.412 258 11067.02 136.84 54856.82 88888.00 2015-09-15 07:33:59.912 258 11066.99 136.80 54856.80 88888.00 2015-09-15 07:34:00.412 258 11066.92 136.78 54856.82 88888.00 2015-09-15 07:34:00.912 258 11066.93 136.78 54856.87 88888.00 2015-09-15 07:34:01.412 258 11066.88 136.74 54856.89 88888.00 2015-09-15 07:34:01.912 258 11066.86 136.78 54856.94 88888.00 2015-09-15 07:34:02.412 258 11066.87 136.78 54857.00 88888.00 2015-09-15 07:34:02.912 258 11066.87 136.78 54857.02 88888.00 2015-09-15 07:34:03.412 258 11066.83 136.76 54857.04 88888.00 2015-09-15 07:34:03.912 258 11066.83 136.76 54857.07 88888.00 2015-09-15 07:34:04.412 258 11066.76 136.76 54857.05 88888.00 2015-09-15 07:34:04.912 258 11066.63 136.77 54857.04 88888.00 2015-09-15 07:34:05.412 258 11066.57 136.76 54857.05 88888.00 2015-09-15 07:34:05.912 258 11066.63 136.77 54857.12 88888.00 2015-09-15 07:34:06.412 258 11066.61 136.78 54857.07 88888.00 2015-09-15 07:34:06.912 258 11066.63 136.80 54856.98 88888.00 2015-09-15 07:34:07.412 258 11066.60 136.76 54857.02 88888.00 2015-09-15 07:34:07.912 258 11066.52 136.75 54857.11 88888.00 2015-09-15 07:34:08.412 258 11066.48 136.75 54857.11 88888.00 2015-09-15 07:34:08.912 258 11066.44 136.77 54857.16 88888.00 2015-09-15 07:34:09.412 258 11066.34 136.74 54857.14 88888.00 2015-09-15 07:34:09.912 258 11066.37 136.78 54857.10 88888.00 2015-09-15 07:34:10.412 258 11066.32 136.85 54857.05 88888.00 2015-09-15 07:34:10.912 258 11066.30 136.85 54857.08 88888.00 2015-09-15 07:34:11.412 258 11066.23 136.86 54857.25 88888.00 2015-09-15 07:34:11.912 258 11066.24 136.87 54857.24 88888.00 2015-09-15 07:34:12.412 258 11066.21 136.85 54857.23 88888.00 2015-09-15 07:34:12.912 258 11066.19 136.86 54857.22 88888.00 2015-09-15 07:34:13.412 258 11066.14 136.89 54857.23 88888.00 2015-09-15 07:34:13.912 258 11066.13 136.93 54857.28 88888.00 2015-09-15 07:34:14.412 258 11066.11 136.94 54857.29 88888.00 2015-09-15 07:34:14.912 258 11066.08 136.86 54857.33 88888.00 2015-09-15 07:34:15.412 258 11066.01 136.85 54857.34 88888.00 2015-09-15 07:34:15.912 258 11065.95 136.85 54857.34 88888.00 2015-09-15 07:34:16.412 258 11065.97 136.84 54857.35 88888.00 2015-09-15 07:34:16.912 258 11065.94 136.84 54857.40 88888.00 2015-09-15 07:34:17.412 258 11065.89 136.89 54857.39 88888.00 2015-09-15 07:34:17.912 258 11065.84 136.92 54857.35 88888.00 2015-09-15 07:34:18.412 258 11065.87 136.97 54857.43 88888.00 2015-09-15 07:34:18.912 258 11065.89 136.97 54857.43 88888.00 2015-09-15 07:34:19.412 258 11065.89 136.98 54857.38 88888.00 2015-09-15 07:34:19.912 258 11065.87 136.91 54857.41 88888.00 2015-09-15 07:34:20.412 258 11065.83 136.93 54857.41 88888.00 2015-09-15 07:34:20.912 258 11065.82 136.95 54857.43 88888.00 2015-09-15 07:34:21.412 258 11065.80 136.94 54857.43 88888.00 2015-09-15 07:34:21.912 258 11065.80 136.91 54857.48 88888.00 2015-09-15 07:34:22.412 258 11065.80 136.89 54857.50 88888.00 2015-09-15 07:34:22.912 258 11065.74 136.90 54857.51 88888.00 2015-09-15 07:34:23.412 258 11065.73 136.86 54857.50 88888.00 2015-09-15 07:34:23.912 258 11065.73 136.85 54857.50 88888.00 2015-09-15 07:34:24.412 258 11065.72 136.87 54857.51 88888.00 2015-09-15 07:34:24.912 258 11065.66 136.92 54857.52 88888.00 2015-09-15 07:34:25.412 258 11065.62 136.92 54857.58 88888.00 2015-09-15 07:34:25.912 258 11065.58 136.89 54857.64 88888.00 2015-09-15 07:34:26.412 258 11065.57 136.89 54857.66 88888.00 2015-09-15 07:34:26.912 258 11065.56 136.87 54857.65 88888.00 2015-09-15 07:34:27.413 258 11065.55 136.90 54857.69 88888.00 2015-09-15 07:34:27.913 258 11065.53 136.90 54857.74 88888.00 2015-09-15 07:34:28.413 258 11065.48 136.90 54857.74 88888.00 2015-09-15 07:34:28.913 258 11065.47 136.85 54857.74 88888.00 2015-09-15 07:34:29.413 258 11065.47 136.78 54857.76 88888.00 2015-09-15 07:34:29.913 258 11065.43 136.85 54857.70 88888.00 2015-09-15 07:34:30.413 258 11065.45 136.85 54857.68 88888.00 2015-09-15 07:34:30.913 258 11065.46 136.81 54857.70 88888.00 2015-09-15 07:34:31.413 258 11065.45 136.83 54857.72 88888.00 2015-09-15 07:34:31.913 258 11065.37 136.81 54857.74 88888.00 2015-09-15 07:34:32.413 258 11065.38 136.82 54857.70 88888.00 2015-09-15 07:34:32.913 258 11065.40 136.87 54857.73 88888.00 2015-09-15 07:34:33.413 258 11065.37 136.86 54857.72 88888.00 2015-09-15 07:34:33.913 258 11065.43 136.85 54857.67 88888.00 2015-09-15 07:34:34.413 258 11065.38 136.83 54857.75 88888.00 2015-09-15 07:34:34.913 258 11065.38 136.84 54857.77 88888.00 2015-09-15 07:34:35.413 258 11065.33 136.85 54857.76 88888.00 2015-09-15 07:34:35.913 258 11065.29 136.87 54857.74 88888.00 2015-09-15 07:34:36.413 258 11065.24 136.85 54857.84 88888.00 2015-09-15 07:34:36.913 258 11065.29 136.84 54857.87 88888.00 2015-09-15 07:34:37.413 258 11065.30 136.89 54857.82 88888.00 2015-09-15 07:34:37.913 258 11065.26 136.92 54857.84 88888.00 2015-09-15 07:34:38.413 258 11065.24 136.87 54857.78 88888.00 2015-09-15 07:34:38.913 258 11065.20 136.87 54857.80 88888.00 2015-09-15 07:34:39.413 258 11065.19 136.86 54857.72 88888.00 2015-09-15 07:34:39.913 258 11065.19 136.90 54857.77 88888.00 2015-09-15 07:34:40.413 258 11065.24 136.95 54857.83 88888.00 2015-09-15 07:34:40.913 258 11065.17 136.91 54857.80 88888.00 2015-09-15 07:34:41.413 258 11065.15 136.90 54857.80 88888.00 2015-09-15 07:34:41.913 258 11065.19 136.91 54857.81 88888.00 2015-09-15 07:34:42.413 258 11065.19 136.94 54857.84 88888.00 2015-09-15 07:34:42.913 258 11065.16 136.99 54857.87 88888.00 2015-09-15 07:34:43.413 258 11065.19 136.99 54857.78 88888.00 2015-09-15 07:34:43.913 258 11065.16 136.97 54857.75 88888.00 2015-09-15 07:34:44.413 258 11065.19 136.97 54857.76 88888.00 2015-09-15 07:34:44.913 258 11065.20 136.97 54857.76 88888.00 2015-09-15 07:34:45.413 258 11065.16 136.99 54857.80 88888.00 2015-09-15 07:34:45.913 258 11065.14 136.93 54857.80 88888.00 2015-09-15 07:34:46.413 258 11065.15 136.91 54857.78 88888.00 2015-09-15 07:34:46.913 258 11065.10 136.95 54857.77 88888.00 2015-09-15 07:34:47.413 258 11065.09 137.03 54857.69 88888.00 2015-09-15 07:34:47.913 258 11065.08 137.01 54857.69 88888.00 2015-09-15 07:34:48.413 258 11065.09 136.99 54857.67 88888.00 2015-09-15 07:34:48.913 258 11065.05 136.98 54857.69 88888.00 2015-09-15 07:34:49.413 258 11065.03 137.04 54857.66 88888.00 2015-09-15 07:34:49.913 258 11065.03 137.08 54857.61 88888.00 2015-09-15 07:34:50.413 258 11065.04 137.07 54857.65 88888.00 2015-09-15 07:34:50.913 258 11065.00 137.02 54857.65 88888.00 2015-09-15 07:34:51.413 258 11064.96 137.02 54857.64 88888.00 2015-09-15 07:34:51.913 258 11064.99 137.07 54857.61 88888.00 2015-09-15 07:34:52.413 258 11065.03 137.11 54857.61 88888.00 2015-09-15 07:34:52.913 258 11065.05 137.16 54857.58 88888.00 2015-09-15 07:34:53.413 258 11065.06 137.12 54857.64 88888.00 2015-09-15 07:34:53.913 258 11065.04 137.12 54857.58 88888.00 2015-09-15 07:34:54.413 258 11065.00 137.19 54857.52 88888.00 2015-09-15 07:34:54.913 258 11065.05 137.25 54857.46 88888.00 2015-09-15 07:34:55.413 258 11065.10 137.20 54857.52 88888.00 2015-09-15 07:34:55.913 258 11065.06 137.20 54857.56 88888.00 2015-09-15 07:34:56.413 258 11065.04 137.24 54857.52 88888.00 2015-09-15 07:34:56.913 258 11064.98 137.27 54857.47 88888.00 2015-09-15 07:34:57.413 258 11064.96 137.29 54857.48 88888.00 2015-09-15 07:34:57.913 258 11064.95 137.28 54857.48 88888.00 2015-09-15 07:34:58.413 258 11065.00 137.21 54857.46 88888.00 2015-09-15 07:34:58.913 258 11064.90 137.21 54857.49 88888.00 2015-09-15 07:34:59.413 258 11064.96 137.35 54857.37 88888.00 2015-09-15 07:34:59.913 258 11064.91 137.37 54857.33 88888.00 2015-09-15 07:35:00.413 258 11064.93 137.36 54857.24 88888.00 2015-09-15 07:35:00.913 258 11064.91 137.37 54857.19 88888.00 2015-09-15 07:35:01.413 258 11064.89 137.33 54857.16 88888.00 2015-09-15 07:35:01.913 258 11064.89 137.31 54857.17 88888.00 2015-09-15 07:35:02.413 258 11064.90 137.32 54857.14 88888.00 2015-09-15 07:35:02.913 258 11064.89 137.27 54857.08 88888.00 2015-09-15 07:35:03.413 258 11064.85 137.26 54857.07 88888.00 2015-09-15 07:35:03.913 258 11064.84 137.28 54857.06 88888.00 2015-09-15 07:35:04.413 258 11064.75 137.31 54857.05 88888.00 2015-09-15 07:35:04.913 258 11064.75 137.25 54856.96 88888.00 2015-09-15 07:35:05.413 258 11064.78 137.26 54856.88 88888.00 2015-09-15 07:35:05.913 258 11064.74 137.33 54856.86 88888.00 2015-09-15 07:35:06.413 258 11064.74 137.37 54856.84 88888.00 2015-09-15 07:35:06.913 258 11064.72 137.35 54856.80 88888.00 2015-09-15 07:35:07.413 258 11064.69 137.38 54856.75 88888.00 2015-09-15 07:35:07.913 258 11064.68 137.40 54856.71 88888.00 2015-09-15 07:35:08.413 258 11064.68 137.43 54856.73 88888.00 2015-09-15 07:35:08.913 258 11064.67 137.43 54856.73 88888.00 2015-09-15 07:35:09.413 258 11064.65 137.44 54856.75 88888.00 2015-09-15 07:35:09.913 258 11064.67 137.46 54856.69 88888.00 2015-09-15 07:35:10.413 258 11064.64 137.44 54856.66 88888.00 2015-09-15 07:35:10.913 258 11064.59 137.44 54856.62 88888.00 2015-09-15 07:35:11.413 258 11064.53 137.45 54856.62 88888.00 2015-09-15 07:35:11.913 258 11064.54 137.38 54856.60 88888.00 2015-09-15 07:35:12.413 258 11064.56 137.37 54856.59 88888.00 2015-09-15 07:35:12.913 258 11064.58 137.38 54856.56 88888.00 2015-09-15 07:35:13.413 258 11064.57 137.40 54856.52 88888.00 2015-09-15 07:35:13.913 258 11064.51 137.37 54856.46 88888.00 2015-09-15 07:35:14.413 258 11064.46 137.37 54856.44 88888.00 2015-09-15 07:35:14.913 258 11064.40 137.42 54856.38 88888.00 2015-09-15 07:35:15.413 258 11064.44 137.48 54856.40 88888.00 2015-09-15 07:35:15.913 258 11064.41 137.45 54856.37 88888.00 2015-09-15 07:35:16.413 258 11064.35 137.42 54856.44 88888.00 2015-09-15 07:35:16.913 258 11064.31 137.38 54856.44 88888.00 2015-09-15 07:35:17.413 258 11064.31 137.35 54856.38 88888.00 2015-09-15 07:35:17.913 258 11064.30 137.38 54856.36 88888.00 2015-09-15 07:35:18.413 258 11064.26 137.33 54856.31 88888.00 2015-09-15 07:35:18.913 258 11064.25 137.31 54856.25 88888.00 2015-09-15 07:35:19.413 258 11064.18 137.34 54856.27 88888.00 2015-09-15 07:35:19.913 258 11064.23 137.33 54856.21 88888.00 2015-09-15 07:35:20.413 258 11064.26 137.33 54856.16 88888.00 2015-09-15 07:35:20.913 258 11064.25 137.36 54856.09 88888.00 2015-09-15 07:35:21.413 258 11064.21 137.36 54856.09 88888.00 2015-09-15 07:35:21.913 258 11064.17 137.38 54856.08 88888.00 2015-09-15 07:35:22.413 258 11064.09 137.44 54856.05 88888.00 2015-09-15 07:35:22.913 258 11064.06 137.43 54855.99 88888.00 2015-09-15 07:35:23.413 258 11064.06 137.40 54855.92 88888.00 2015-09-15 07:35:23.913 258 11063.99 137.34 54855.84 88888.00 2015-09-15 07:35:24.413 258 11063.96 137.35 54855.84 88888.00 2015-09-15 07:35:24.913 258 11063.88 137.41 54855.77 88888.00 2015-09-15 07:35:25.413 258 11063.81 137.40 54855.73 88888.00 2015-09-15 07:35:25.913 258 11063.76 137.36 54855.73 88888.00 2015-09-15 07:35:26.413 258 11063.73 137.31 54855.70 88888.00 2015-09-15 07:35:26.913 258 11063.78 137.31 54855.68 88888.00 2015-09-15 07:35:27.413 258 11063.75 137.31 54855.70 88888.00 2015-09-15 07:35:27.913 258 11063.70 137.33 54855.70 88888.00 2015-09-15 07:35:28.413 258 11063.69 137.37 54855.66 88888.00 2015-09-15 07:35:28.913 258 11063.59 137.41 54855.71 88888.00 2015-09-15 07:35:29.413 258 11063.53 137.38 54855.72 88888.00 2015-09-15 07:35:29.913 258 11063.48 137.33 54855.64 88888.00 2015-09-15 07:35:30.413 258 11063.43 137.33 54855.74 88888.00 2015-09-15 07:35:30.913 258 11063.38 137.31 54855.71 88888.00 2015-09-15 07:35:31.413 258 11063.28 137.28 54855.63 88888.00 2015-09-15 07:35:31.913 258 11063.27 137.27 54855.62 88888.00 2015-09-15 07:35:32.413 258 11063.23 137.28 54855.59 88888.00 2015-09-15 07:35:32.913 258 11063.17 137.27 54855.61 88888.00 2015-09-15 07:35:33.413 258 11063.13 137.29 54855.57 88888.00 2015-09-15 07:35:33.913 258 11063.13 137.29 54855.50 88888.00 2015-09-15 07:35:34.413 258 11063.12 137.31 54855.52 88888.00 2015-09-15 07:35:34.913 258 11063.05 137.34 54855.46 88888.00 2015-09-15 07:35:35.413 258 11063.02 137.28 54855.40 88888.00 2015-09-15 07:35:35.913 258 11062.99 137.23 54855.33 88888.00 2015-09-15 07:35:36.413 258 11062.91 137.21 54855.27 88888.00 2015-09-15 07:35:36.913 258 11062.87 137.21 54855.21 88888.00 2015-09-15 07:35:37.413 258 11062.87 137.18 54855.24 88888.00 2015-09-15 07:35:37.913 258 11062.80 137.18 54855.17 88888.00 2015-09-15 07:35:38.413 258 11062.78 137.16 54855.15 88888.00 2015-09-15 07:35:38.913 258 11062.80 137.14 54855.14 88888.00 2015-09-15 07:35:39.413 258 11062.75 137.15 54855.14 88888.00 2015-09-15 07:35:39.913 258 11062.73 137.12 54855.13 88888.00 2015-09-15 07:35:40.413 258 11062.66 137.12 54855.06 88888.00 2015-09-15 07:35:40.913 258 11062.60 137.11 54855.00 88888.00 2015-09-15 07:35:41.413 258 11062.60 137.07 54854.96 88888.00 2015-09-15 07:35:41.913 258 11062.52 137.07 54855.02 88888.00 2015-09-15 07:35:42.413 258 11062.48 137.03 54855.04 88888.00 2015-09-15 07:35:42.913 258 11062.47 137.07 54855.03 88888.00 2015-09-15 07:35:43.413 258 11062.49 137.12 54854.94 88888.00 2015-09-15 07:35:43.913 258 11062.45 137.09 54854.86 88888.00 2015-09-15 07:35:44.413 258 11062.39 137.11 54854.85 88888.00 2015-09-15 07:35:44.913 258 11062.32 137.12 54854.84 88888.00 2015-09-15 07:35:45.413 258 11062.31 137.10 54854.79 88888.00 2015-09-15 07:35:45.913 258 11062.22 137.17 54854.75 88888.00 2015-09-15 07:35:46.413 258 11062.18 137.15 54854.70 88888.00 2015-09-15 07:35:46.913 258 11062.12 137.16 54854.79 88888.00 2015-09-15 07:35:47.413 258 11062.03 137.19 54854.74 88888.00 2015-09-15 07:35:47.913 258 11061.98 137.19 54854.67 88888.00 2015-09-15 07:35:48.413 258 11061.98 137.15 54854.63 88888.00 2015-09-15 07:35:48.913 258 11061.88 137.11 54854.63 88888.00 2015-09-15 07:35:49.413 258 11061.82 137.10 54854.60 88888.00 2015-09-15 07:35:49.913 258 11061.76 137.14 54854.53 88888.00 2015-09-15 07:35:50.413 258 11061.74 137.16 54854.49 88888.00 2015-09-15 07:35:50.913 258 11061.69 137.14 54854.49 88888.00 2015-09-15 07:35:51.413 258 11061.61 137.12 54854.45 88888.00 2015-09-15 07:35:51.913 258 11061.63 137.11 54854.45 88888.00 2015-09-15 07:35:52.413 258 11061.55 137.14 54854.48 88888.00 2015-09-15 07:35:52.913 258 11061.49 137.11 54854.38 88888.00 2015-09-15 07:35:53.413 258 11061.48 137.15 54854.35 88888.00 2015-09-15 07:35:53.913 258 11061.49 137.11 54854.35 88888.00 2015-09-15 07:35:54.413 258 11061.49 137.12 54854.33 88888.00 2015-09-15 07:35:54.913 258 11061.41 137.16 54854.31 88888.00 2015-09-15 07:35:55.413 258 11061.39 137.15 54854.26 88888.00 2015-09-15 07:35:55.913 258 11061.40 137.15 54854.22 88888.00 2015-09-15 07:35:56.413 258 11061.37 137.19 54854.18 88888.00 2015-09-15 07:35:56.913 258 11061.33 137.18 54854.14 88888.00 2015-09-15 07:35:57.413 258 11061.29 137.24 54854.14 88888.00 2015-09-15 07:35:57.913 258 11061.27 137.27 54854.19 88888.00 2015-09-15 07:35:58.413 258 11061.22 137.27 54854.16 88888.00 2015-09-15 07:35:58.913 258 11061.19 137.32 54854.10 88888.00 2015-09-15 07:35:59.413 258 11061.19 137.37 54854.04 88888.00 2015-09-15 07:35:59.913 258 11061.14 137.38 54853.93 88888.00 2015-09-15 07:36:00.413 258 11061.03 137.41 54853.91 88888.00 2015-09-15 07:36:00.913 258 11060.99 137.42 54853.88 88888.00 2015-09-15 07:36:01.413 258 11060.97 137.48 54853.81 88888.00 2015-09-15 07:36:01.913 258 11060.91 137.54 54853.80 88888.00 2015-09-15 07:36:02.413 258 11060.86 137.51 54853.82 88888.00 2015-09-15 07:36:02.913 258 11060.81 137.52 54853.74 88888.00 2015-09-15 07:36:03.413 258 11060.77 137.55 54853.73 88888.00 2015-09-15 07:36:03.913 258 11060.73 137.58 54853.77 88888.00 2015-09-15 07:36:04.413 258 11060.64 137.55 54853.77 88888.00 2015-09-15 07:36:04.913 258 11060.66 137.61 54853.74 88888.00 2015-09-15 07:36:05.413 258 11060.59 137.66 54853.69 88888.00 2015-09-15 07:36:05.913 258 11060.59 137.74 54853.66 88888.00 2015-09-15 07:36:06.413 258 11060.60 137.73 54853.68 88888.00 2015-09-15 07:36:06.913 258 11060.57 137.71 54853.68 88888.00 2015-09-15 07:36:07.413 258 11060.50 137.76 54853.62 88888.00 2015-09-15 07:36:07.913 258 11060.45 137.76 54853.62 88888.00 2015-09-15 07:36:08.413 258 11060.40 137.77 54853.65 88888.00 2015-09-15 07:36:08.913 258 11060.33 137.80 54853.61 88888.00 2015-09-15 07:36:09.413 258 11060.30 137.90 54853.45 88888.00 2015-09-15 07:36:09.913 258 11060.30 137.87 54853.42 88888.00 2015-09-15 07:36:10.413 258 11060.29 137.90 54853.43 88888.00 2015-09-15 07:36:10.913 258 11060.25 137.92 54853.33 88888.00 2015-09-15 07:36:11.413 258 11060.17 137.91 54853.44 88888.00 2015-09-15 07:36:11.913 258 11060.10 137.93 54853.59 88888.00 2015-09-15 07:36:12.413 258 11060.09 138.01 54853.61 88888.00 2015-09-15 07:36:12.913 258 11060.01 138.03 54853.59 88888.00 2015-09-15 07:36:13.413 258 11059.96 138.08 54853.59 88888.00 2015-09-15 07:36:13.913 258 11059.92 138.08 54853.48 88888.00 2015-09-15 07:36:14.413 258 11059.91 138.08 54853.40 88888.00 2015-09-15 07:36:14.913 258 11059.88 138.08 54853.36 88888.00 2015-09-15 07:36:15.413 258 11059.84 138.08 54853.44 88888.00 2015-09-15 07:36:15.913 258 11059.77 138.13 54853.34 88888.00 2015-09-15 07:36:16.413 258 11059.72 138.20 54853.27 88888.00 2015-09-15 07:36:16.913 258 11059.71 138.21 54853.28 88888.00 2015-09-15 07:36:17.413 258 11059.66 138.22 54853.26 88888.00 2015-09-15 07:36:17.913 258 11059.63 138.21 54853.26 88888.00 2015-09-15 07:36:18.413 258 11059.55 138.25 54853.26 88888.00 2015-09-15 07:36:18.913 258 11059.54 138.28 54853.22 88888.00 2015-09-15 07:36:19.413 258 11059.50 138.29 54853.27 88888.00 2015-09-15 07:36:19.913 258 11059.42 138.27 54853.28 88888.00 2015-09-15 07:36:20.413 258 11059.33 138.34 54853.27 88888.00 2015-09-15 07:36:20.913 258 11059.28 138.37 54853.26 88888.00 2015-09-15 07:36:21.413 258 11059.26 138.38 54853.28 88888.00 2015-09-15 07:36:21.913 258 11059.16 138.41 54853.35 88888.00 2015-09-15 07:36:22.413 258 11059.12 138.43 54853.24 88888.00 2015-09-15 07:36:22.913 258 11059.09 138.42 54853.30 88888.00 2015-09-15 07:36:23.413 258 11058.97 138.46 54853.38 88888.00 2015-09-15 07:36:23.913 258 11058.89 138.49 54853.39 88888.00 2015-09-15 07:36:24.413 258 11058.79 138.49 54853.38 88888.00 2015-09-15 07:36:24.913 258 11058.73 138.47 54853.36 88888.00 2015-09-15 07:36:25.413 258 11058.68 138.50 54853.34 88888.00 2015-09-15 07:36:25.913 258 11058.65 138.49 54853.37 88888.00 2015-09-15 07:36:26.413 258 11058.60 138.52 54853.36 88888.00 2015-09-15 07:36:26.913 258 11058.48 138.59 54853.39 88888.00 2015-09-15 07:36:27.413 258 11058.36 138.64 54853.39 88888.00 2015-09-15 07:36:27.913 258 11058.36 138.67 54853.43 88888.00 2015-09-15 07:36:28.413 258 11058.34 138.61 54853.49 88888.00 2015-09-15 07:36:28.913 258 11058.27 138.64 54853.51 88888.00 2015-09-15 07:36:29.413 258 11058.20 138.64 54853.53 88888.00 2015-09-15 07:36:29.913 258 11058.16 138.62 54853.51 88888.00 2015-09-15 07:36:30.413 258 11058.13 138.63 54853.54 88888.00 2015-09-15 07:36:30.913 258 11058.11 138.60 54853.46 88888.00 2015-09-15 07:36:31.413 258 11058.08 138.64 54853.43 88888.00 2015-09-15 07:36:31.913 258 11058.00 138.63 54853.43 88888.00 2015-09-15 07:36:32.413 258 11057.90 138.68 54853.44 88888.00 2015-09-15 07:36:32.913 258 11057.87 138.75 54853.46 88888.00 2015-09-15 07:36:33.413 258 11057.83 138.77 54853.48 88888.00 2015-09-15 07:36:33.913 258 11057.79 138.81 54853.51 88888.00 2015-09-15 07:36:34.413 258 11057.71 138.83 54853.49 88888.00 2015-09-15 07:36:34.913 258 11057.62 138.83 54853.54 88888.00 2015-09-15 07:36:35.413 258 11057.61 138.87 54853.57 88888.00 2015-09-15 07:36:35.913 258 11057.58 138.94 54853.57 88888.00 2015-09-15 07:36:36.413 258 11057.53 138.93 54853.51 88888.00 2015-09-15 07:36:36.913 258 11057.51 138.96 54853.48 88888.00 2015-09-15 07:36:37.413 258 11057.50 139.04 54853.51 88888.00 2015-09-15 07:36:37.913 258 11057.46 139.04 54853.51 88888.00 2015-09-15 07:36:38.413 258 11057.43 139.02 54853.57 88888.00 2015-09-15 07:36:38.913 258 11057.32 139.05 54853.70 88888.00 2015-09-15 07:36:39.413 258 11057.21 139.06 54853.73 88888.00 2015-09-15 07:36:39.913 258 11057.20 139.07 54853.77 88888.00 2015-09-15 07:36:40.413 258 11057.15 139.11 54853.73 88888.00 2015-09-15 07:36:40.913 258 11057.04 139.12 54853.75 88888.00 2015-09-15 07:36:41.413 258 11056.95 139.07 54853.77 88888.00 2015-09-15 07:36:41.913 258 11056.91 139.11 54853.78 88888.00 2015-09-15 07:36:42.413 258 11056.84 139.18 54853.74 88888.00 2015-09-15 07:36:42.913 258 11056.74 139.15 54853.68 88888.00 2015-09-15 07:36:43.413 258 11056.72 139.18 54853.72 88888.00 2015-09-15 07:36:43.913 258 11056.67 139.18 54853.69 88888.00 2015-09-15 07:36:44.413 258 11056.60 139.22 54853.64 88888.00 2015-09-15 07:36:44.913 258 11056.52 139.25 54853.68 88888.00 2015-09-15 07:36:45.413 258 11056.48 139.23 54853.66 88888.00 2015-09-15 07:36:45.913 258 11056.46 139.30 54853.66 88888.00 2015-09-15 07:36:46.413 258 11056.38 139.30 54853.68 88888.00 2015-09-15 07:36:46.913 258 11056.32 139.29 54853.70 88888.00 2015-09-15 07:36:47.413 258 11056.23 139.30 54853.72 88888.00 2015-09-15 07:36:47.913 258 11056.17 139.36 54853.73 88888.00 2015-09-15 07:36:48.413 258 11056.16 139.43 54853.74 88888.00 2015-09-15 07:36:48.913 258 11056.07 139.49 54853.79 88888.00 2015-09-15 07:36:49.413 258 11056.04 139.54 54853.80 88888.00 2015-09-15 07:36:49.913 258 11055.96 139.59 54853.82 88888.00 2015-09-15 07:36:50.413 258 11055.92 139.59 54853.88 88888.00 2015-09-15 07:36:50.913 258 11055.84 139.53 54853.86 88888.00 2015-09-15 07:36:51.413 258 11055.78 139.54 54853.89 88888.00 2015-09-15 07:36:51.913 258 11055.71 139.52 54853.97 88888.00 2015-09-15 07:36:52.413 258 11055.64 139.46 54853.95 88888.00 2015-09-15 07:36:52.913 258 11055.59 139.45 54853.87 88888.00 2015-09-15 07:36:53.413 258 11055.54 139.45 54853.82 88888.00 2015-09-15 07:36:53.913 258 11055.49 139.51 54853.79 88888.00 2015-09-15 07:36:54.413 258 11055.44 139.49 54853.79 88888.00 2015-09-15 07:36:54.913 258 11055.34 139.49 54853.97 88888.00 2015-09-15 07:36:55.413 258 11055.32 139.55 54853.93 88888.00 2015-09-15 07:36:55.913 258 11055.26 139.59 54853.90 88888.00 2015-09-15 07:36:56.413 258 11055.17 139.62 54853.84 88888.00 2015-09-15 07:36:56.913 258 11055.20 139.62 54853.88 88888.00 2015-09-15 07:36:57.413 258 11055.13 139.65 54853.93 88888.00 2015-09-15 07:36:57.913 258 11055.05 139.69 54853.88 88888.00 2015-09-15 07:36:58.413 258 11054.98 139.69 54853.86 88888.00 2015-09-15 07:36:58.913 258 11054.97 139.71 54853.83 88888.00 2015-09-15 07:36:59.413 258 11054.87 139.68 54853.83 88888.00 2015-09-15 07:36:59.913 258 11054.79 139.70 54853.92 88888.00 2015-09-15 07:37:00.413 258 11054.74 139.70 54853.98 88888.00 2015-09-15 07:37:00.913 258 11054.69 139.73 54853.98 88888.00 2015-09-15 07:37:01.413 258 11054.60 139.76 54854.04 88888.00 2015-09-15 07:37:01.913 258 11054.53 139.81 54854.05 88888.00 2015-09-15 07:37:02.413 258 11054.43 139.82 54854.13 88888.00 2015-09-15 07:37:02.913 258 11054.35 139.81 54854.10 88888.00 2015-09-15 07:37:03.413 258 11054.28 139.82 54854.14 88888.00 2015-09-15 07:37:03.913 258 11054.18 139.86 54854.16 88888.00 2015-09-15 07:37:04.413 258 11054.12 139.87 54854.17 88888.00 2015-09-15 07:37:04.913 258 11054.06 139.88 54854.21 88888.00 2015-09-15 07:37:05.413 258 11054.03 139.90 54854.22 88888.00 2015-09-15 07:37:05.913 258 11053.96 139.87 54854.16 88888.00 2015-09-15 07:37:06.413 258 11053.83 139.85 54854.18 88888.00 2015-09-15 07:37:06.913 258 11053.74 139.90 54854.27 88888.00 2015-09-15 07:37:07.413 258 11053.70 139.98 54854.31 88888.00 2015-09-15 07:37:07.913 258 11053.66 139.95 54854.33 88888.00 2015-09-15 07:37:08.413 258 11053.62 139.94 54854.38 88888.00 2015-09-15 07:37:08.913 258 11053.51 140.03 54854.41 88888.00 2015-09-15 07:37:09.413 258 11053.48 140.02 54854.47 88888.00 2015-09-15 07:37:09.913 258 11053.48 140.02 54854.53 88888.00 2015-09-15 07:37:10.413 258 11053.40 140.05 54854.52 88888.00 2015-09-15 07:37:10.913 258 11053.27 140.05 54854.53 88888.00 2015-09-15 07:37:11.413 258 11053.23 140.08 54854.51 88888.00 2015-09-15 07:37:11.913 258 11053.20 140.13 54854.58 88888.00 2015-09-15 07:37:12.413 258 11053.14 140.15 54854.62 88888.00 2015-09-15 07:37:12.913 258 11053.07 140.13 54854.69 88888.00 2015-09-15 07:37:13.413 258 11053.08 140.15 54854.74 88888.00 2015-09-15 07:37:13.913 258 11053.06 140.23 54854.69 88888.00 2015-09-15 07:37:14.413 258 11052.98 140.28 54854.67 88888.00 2015-09-15 07:37:14.913 258 11052.96 140.31 54854.70 88888.00 2015-09-15 07:37:15.413 258 11052.91 140.29 54854.75 88888.00 2015-09-15 07:37:15.913 258 11052.86 140.28 54854.82 88888.00 2015-09-15 07:37:16.413 258 11052.80 140.32 54854.79 88888.00 2015-09-15 07:37:16.913 258 11052.78 140.37 54854.82 88888.00 2015-09-15 07:37:17.413 258 11052.82 140.33 54854.80 88888.00 2015-09-15 07:37:17.913 258 11052.78 140.40 54854.86 88888.00 2015-09-15 07:37:18.413 258 11052.72 140.47 54854.87 88888.00 2015-09-15 07:37:18.913 258 11052.67 140.48 54854.86 88888.00 2015-09-15 07:37:19.413 258 11052.66 140.55 54854.82 88888.00 2015-09-15 07:37:19.913 258 11052.65 140.54 54854.77 88888.00 2015-09-15 07:37:20.413 258 11052.64 140.56 54854.79 88888.00 2015-09-15 07:37:20.913 258 11052.62 140.59 54854.82 88888.00 2015-09-15 07:37:21.413 258 11052.62 140.63 54854.83 88888.00 2015-09-15 07:37:21.913 258 11052.62 140.66 54854.87 88888.00 2015-09-15 07:37:22.413 258 11052.64 140.71 54854.89 88888.00 2015-09-15 07:37:22.913 258 11052.65 140.70 54854.84 88888.00 2015-09-15 07:37:23.413 258 11052.62 140.77 54854.88 88888.00 2015-09-15 07:37:23.913 258 11052.67 140.78 54854.92 88888.00 2015-09-15 07:37:24.413 258 11052.64 140.86 54854.92 88888.00 2015-09-15 07:37:24.913 258 11052.66 140.89 54854.92 88888.00 2015-09-15 07:37:25.413 258 11052.68 140.92 54854.88 88888.00 2015-09-15 07:37:25.913 258 11052.65 140.92 54854.84 88888.00 2015-09-15 07:37:26.413 258 11052.61 140.97 54854.82 88888.00 2015-09-15 07:37:26.913 258 11052.62 140.99 54854.84 88888.00 2015-09-15 07:37:27.413 258 11052.61 141.03 54854.85 88888.00 2015-09-15 07:37:27.913 258 11052.61 141.08 54854.86 88888.00 2015-09-15 07:37:28.413 258 11052.65 141.09 54854.89 88888.00 2015-09-15 07:37:28.913 258 11052.64 141.12 54854.93 88888.00 2015-09-15 07:37:29.413 258 11052.67 141.16 54854.92 88888.00 2015-09-15 07:37:29.913 258 11052.65 141.18 54854.94 88888.00 2015-09-15 07:37:30.413 258 11052.62 141.23 54854.88 88888.00 2015-09-15 07:37:30.913 258 11052.50 141.30 54854.91 88888.00 2015-09-15 07:37:31.413 258 11052.49 141.39 54854.87 88888.00 2015-09-15 07:37:31.913 258 11052.54 141.37 54854.86 88888.00 2015-09-15 07:37:32.413 258 11052.56 141.33 54854.80 88888.00 2015-09-15 07:37:32.913 258 11052.65 141.33 54854.75 88888.00 2015-09-15 07:37:33.413 258 11052.68 141.42 54854.66 88888.00 2015-09-15 07:37:33.913 258 11052.70 141.41 54854.63 88888.00 2015-09-15 07:37:34.413 258 11052.72 141.41 54854.70 88888.00 2015-09-15 07:37:34.913 258 11052.71 141.49 54854.76 88888.00 2015-09-15 07:37:35.413 258 11052.73 141.54 54854.74 88888.00 2015-09-15 07:37:35.913 258 11052.75 141.53 54854.68 88888.00 2015-09-15 07:37:36.413 258 11052.76 141.59 54854.69 88888.00 2015-09-15 07:37:36.913 258 11052.76 141.68 54854.74 88888.00 2015-09-15 07:37:37.413 258 11052.75 141.70 54854.75 88888.00 2015-09-15 07:37:37.913 258 11052.78 141.74 54854.67 88888.00 2015-09-15 07:37:38.413 258 11052.73 141.75 54854.63 88888.00 2015-09-15 07:37:38.913 258 11052.70 141.80 54854.57 88888.00 2015-09-15 07:37:39.413 258 11052.70 141.82 54854.59 88888.00 2015-09-15 07:37:39.913 258 11052.72 141.82 54854.58 88888.00 2015-09-15 07:37:40.413 258 11052.72 141.79 54854.58 88888.00 2015-09-15 07:37:40.913 258 11052.75 141.77 54854.61 88888.00 2015-09-15 07:37:41.413 258 11052.70 141.85 54854.63 88888.00 2015-09-15 07:37:41.913 258 11052.68 141.92 54854.69 88888.00 2015-09-15 07:37:42.413 258 11052.66 141.97 54854.69 88888.00 2015-09-15 07:37:42.913 258 11052.66 142.01 54854.54 88888.00 2015-09-15 07:37:43.413 258 11052.61 142.04 54854.56 88888.00 2015-09-15 07:37:43.913 258 11052.59 142.07 54854.62 88888.00 2015-09-15 07:37:44.413 258 11052.60 142.14 54854.71 88888.00 2015-09-15 07:37:44.913 258 11052.60 142.16 54854.71 88888.00 2015-09-15 07:37:45.413 258 11052.57 142.15 54854.70 88888.00 2015-09-15 07:37:45.913 258 11052.56 142.21 54854.66 88888.00 2015-09-15 07:37:46.413 258 11052.57 142.21 54854.63 88888.00 2015-09-15 07:37:46.913 258 11052.54 142.21 54854.66 88888.00 2015-09-15 07:37:47.413 258 11052.49 142.23 54854.63 88888.00 2015-09-15 07:37:47.913 258 11052.43 142.27 54854.59 88888.00 2015-09-15 07:37:48.413 258 11052.39 142.26 54854.61 88888.00 2015-09-15 07:37:48.913 258 11052.38 142.30 54854.61 88888.00 2015-09-15 07:37:49.413 258 11052.35 142.34 54854.60 88888.00 2015-09-15 07:37:49.913 258 11052.26 142.35 54854.59 88888.00 2015-09-15 07:37:50.413 258 11052.25 142.32 54854.66 88888.00 2015-09-15 07:37:50.913 258 11052.23 142.34 54854.66 88888.00 2015-09-15 07:37:51.413 258 11052.19 142.42 54854.71 88888.00 2015-09-15 07:37:51.913 258 11052.10 142.43 54854.74 88888.00 2015-09-15 07:37:52.404 258 11052.04 142.44 54854.73 88888.00 2015-09-15 07:37:52.904 258 11051.99 142.48 54854.69 88888.00 2015-09-15 07:37:53.404 258 11052.03 142.52 54854.69 88888.00 2015-09-15 07:37:53.904 258 11051.98 142.49 54854.75 88888.00 2015-09-15 07:37:54.404 258 11051.96 142.47 54854.80 88888.00 2015-09-15 07:37:54.904 258 11051.87 142.46 54854.84 88888.00 2015-09-15 07:37:55.404 258 11051.78 142.47 54854.85 88888.00 2015-09-15 07:37:55.904 258 11051.73 142.52 54854.92 88888.00 2015-09-15 07:37:56.404 258 11051.67 142.55 54854.94 88888.00 2015-09-15 07:37:56.904 258 11051.60 142.56 54855.09 88888.00 2015-09-15 07:37:57.404 258 11051.55 142.59 54855.12 88888.00 2015-09-15 07:37:57.904 258 11051.49 142.61 54855.13 88888.00 2015-09-15 07:37:58.404 258 11051.45 142.63 54855.14 88888.00 2015-09-15 07:37:58.904 258 11051.36 142.69 54855.22 88888.00 2015-09-15 07:37:59.404 258 11051.31 142.75 54855.28 88888.00 2015-09-15 07:37:59.904 258 11051.28 142.80 54855.36 88888.00 2015-09-15 07:38:00.404 258 11051.20 142.80 54855.40 88888.00 2015-09-15 07:38:00.904 258 11051.18 142.72 54855.47 88888.00 2015-09-15 07:38:01.404 258 11051.16 142.74 54855.44 88888.00 2015-09-15 07:38:01.904 258 11051.09 142.80 54855.46 88888.00 2015-09-15 07:38:02.404 258 11051.00 142.84 54855.56 88888.00 2015-09-15 07:38:02.904 258 11050.94 142.92 54855.70 88888.00 2015-09-15 07:38:03.404 258 11050.84 142.98 54855.75 88888.00 2015-09-15 07:38:03.904 258 11050.81 143.02 54855.83 88888.00 2015-09-15 07:38:04.404 258 11050.82 142.97 54855.79 88888.00 2015-09-15 07:38:04.904 258 11050.76 143.00 54855.82 88888.00 2015-09-15 07:38:05.404 258 11050.66 143.01 54855.87 88888.00 2015-09-15 07:38:05.904 258 11050.58 142.99 54855.88 88888.00 2015-09-15 07:38:06.404 258 11050.52 143.00 54855.92 88888.00 2015-09-15 07:38:06.904 258 11050.50 143.00 54855.98 88888.00 2015-09-15 07:38:07.404 258 11050.41 143.02 54856.05 88888.00 2015-09-15 07:38:07.904 258 11050.37 143.10 54856.10 88888.00 2015-09-15 07:38:08.404 258 11050.30 143.15 54856.15 88888.00 2015-09-15 07:38:08.904 258 11050.29 143.15 54856.18 88888.00 2015-09-15 07:38:09.404 258 11050.25 143.17 54856.20 88888.00 2015-09-15 07:38:09.904 258 11050.26 143.25 54856.26 88888.00 2015-09-15 07:38:10.404 258 11050.25 143.31 54856.31 88888.00 2015-09-15 07:38:10.904 258 11050.19 143.34 54856.25 88888.00 2015-09-15 07:38:11.404 258 11050.15 143.35 54856.29 88888.00 2015-09-15 07:38:11.904 258 11050.10 143.33 54856.32 88888.00 2015-09-15 07:38:12.404 258 11050.04 143.35 54856.40 88888.00 2015-09-15 07:38:12.904 258 11049.96 143.34 54856.42 88888.00 2015-09-15 07:38:13.404 258 11049.85 143.43 54856.43 88888.00 2015-09-15 07:38:13.904 258 11049.82 143.44 54856.47 88888.00 2015-09-15 07:38:14.404 258 11049.85 143.45 54856.49 88888.00 2015-09-15 07:38:14.904 258 11049.87 143.44 54856.45 88888.00 2015-09-15 07:38:15.404 258 11049.82 143.48 54856.56 88888.00 2015-09-15 07:38:15.904 258 11049.75 143.48 54856.66 88888.00 2015-09-15 07:38:16.404 258 11049.67 143.51 54856.78 88888.00 2015-09-15 07:38:16.904 258 11049.66 143.53 54856.72 88888.00 2015-09-15 07:38:17.404 258 11049.61 143.56 54856.70 88888.00 2015-09-15 07:38:17.904 258 11049.56 143.60 54856.68 88888.00 2015-09-15 07:38:18.404 258 11049.53 143.70 54856.68 88888.00 2015-09-15 07:38:18.904 258 11049.46 143.71 54856.69 88888.00 2015-09-15 07:38:19.404 258 11049.47 143.68 54856.78 88888.00 2015-09-15 07:38:19.904 258 11049.43 143.65 54856.86 88888.00 2015-09-15 07:38:20.404 258 11049.38 143.69 54856.86 88888.00 2015-09-15 07:38:20.904 258 11049.36 143.71 54856.88 88888.00 2015-09-15 07:38:21.404 258 11049.31 143.75 54856.87 88888.00 2015-09-15 07:38:21.904 258 11049.30 143.78 54856.84 88888.00 2015-09-15 07:38:22.404 258 11049.22 143.78 54856.87 88888.00 2015-09-15 07:38:22.904 258 11049.22 143.83 54856.97 88888.00 2015-09-15 07:38:23.404 258 11049.26 143.84 54856.96 88888.00 2015-09-15 07:38:23.904 258 11049.22 143.87 54856.98 88888.00 2015-09-15 07:38:24.404 258 11049.21 143.84 54857.04 88888.00 2015-09-15 07:38:24.904 258 11049.19 143.82 54857.14 88888.00 2015-09-15 07:38:25.404 258 11049.16 143.80 54857.11 88888.00 2015-09-15 07:38:25.904 258 11049.12 143.84 54857.15 88888.00 2015-09-15 07:38:26.404 258 11049.14 143.86 54857.19 88888.00 2015-09-15 07:38:26.904 258 11049.09 143.88 54857.20 88888.00 2015-09-15 07:38:27.404 258 11049.01 143.93 54857.22 88888.00 2015-09-15 07:38:27.904 258 11049.00 143.95 54857.12 88888.00 2015-09-15 07:38:28.404 258 11049.00 143.96 54857.16 88888.00 2015-09-15 07:38:28.904 258 11048.98 143.93 54857.17 88888.00 2015-09-15 07:38:29.404 258 11048.96 143.91 54857.17 88888.00 2015-09-15 07:38:29.904 258 11048.99 143.92 54857.17 88888.00 2015-09-15 07:38:30.404 258 11048.94 143.93 54857.21 88888.00 2015-09-15 07:38:30.904 258 11048.98 143.98 54857.33 88888.00 2015-09-15 07:38:31.404 258 11048.95 144.00 54857.34 88888.00 2015-09-15 07:38:31.904 258 11048.93 143.98 54857.34 88888.00 2015-09-15 07:38:32.404 258 11048.90 144.04 54857.33 88888.00 2015-09-15 07:38:32.904 258 11048.84 144.11 54857.32 88888.00 2015-09-15 07:38:33.404 258 11048.81 144.18 54857.33 88888.00 2015-09-15 07:38:33.904 258 11048.81 144.22 54857.26 88888.00 2015-09-15 07:38:34.404 258 11048.83 144.20 54857.24 88888.00 2015-09-15 07:38:34.904 258 11048.89 144.25 54857.29 88888.00 2015-09-15 07:38:35.404 258 11048.95 144.30 54857.33 88888.00 2015-09-15 07:38:35.904 258 11048.99 144.34 54857.33 88888.00 2015-09-15 07:38:36.404 258 11048.86 144.32 54857.26 88888.00 2015-09-15 07:38:36.904 258 11048.84 144.32 54857.29 88888.00 2015-09-15 07:38:37.404 258 11048.83 144.30 54857.24 88888.00 2015-09-15 07:38:37.904 258 11048.83 144.32 54857.26 88888.00 2015-09-15 07:38:38.404 258 11048.81 144.34 54857.28 88888.00 2015-09-15 07:38:38.904 258 11048.79 144.44 54857.35 88888.00 2015-09-15 07:38:39.404 258 11048.79 144.45 54857.35 88888.00 2015-09-15 07:38:39.904 258 11048.72 144.42 54857.34 88888.00 2015-09-15 07:38:40.404 258 11048.68 144.42 54857.37 88888.00 2015-09-15 07:38:40.904 258 11048.68 144.47 54857.38 88888.00 2015-09-15 07:38:41.404 258 11048.68 144.49 54857.34 88888.00 2015-09-15 07:38:41.904 258 11048.68 144.51 54857.34 88888.00 2015-09-15 07:38:42.404 258 11048.72 144.54 54857.35 88888.00 2015-09-15 07:38:42.904 258 11048.67 144.51 54857.34 88888.00 2015-09-15 07:38:43.404 258 11048.62 144.53 54857.34 88888.00 2015-09-15 07:38:43.904 258 11048.60 144.56 54857.31 88888.00 2015-09-15 07:38:44.404 258 11048.63 144.60 54857.33 88888.00 2015-09-15 07:38:44.904 258 11048.53 144.64 54857.37 88888.00 2015-09-15 07:38:45.404 258 11048.44 144.66 54857.34 88888.00 2015-09-15 07:38:45.904 258 11048.43 144.63 54857.33 88888.00 2015-09-15 07:38:46.404 258 11048.41 144.62 54857.32 88888.00 2015-09-15 07:38:46.904 258 11048.38 144.66 54857.31 88888.00 2015-09-15 07:38:47.404 258 11048.33 144.71 54857.33 88888.00 2015-09-15 07:38:47.904 258 11048.30 144.72 54857.37 88888.00 2015-09-15 07:38:48.404 258 11048.27 144.75 54857.31 88888.00 2015-09-15 07:38:48.904 258 11048.27 144.75 54857.35 88888.00 2015-09-15 07:38:49.404 258 11048.26 144.75 54857.33 88888.00 2015-09-15 07:38:49.904 258 11048.25 144.76 54857.26 88888.00 2015-09-15 07:38:50.404 258 11048.25 144.79 54857.31 88888.00 2015-09-15 07:38:50.904 258 11048.22 144.83 54857.32 88888.00 2015-09-15 07:38:51.404 258 11048.21 144.87 54857.37 88888.00 2015-09-15 07:38:51.904 258 11048.18 144.91 54857.34 88888.00 2015-09-15 07:38:52.404 258 11048.13 144.93 54857.40 88888.00 2015-09-15 07:38:52.904 258 11048.16 144.94 54857.40 88888.00 2015-09-15 07:38:53.404 258 11048.12 145.01 54857.35 88888.00 2015-09-15 07:38:53.904 258 11048.07 145.02 54857.29 88888.00 2015-09-15 07:38:54.404 258 11048.10 145.05 54857.28 88888.00 2015-09-15 07:38:54.904 258 11048.08 145.05 54857.32 88888.00 2015-09-15 07:38:55.404 258 11048.02 145.02 54857.38 88888.00 2015-09-15 07:38:55.904 258 11047.99 145.04 54857.39 88888.00 2015-09-15 07:38:56.404 258 11047.99 145.12 54857.33 88888.00 2015-09-15 07:38:56.904 258 11048.00 145.11 54857.35 88888.00 2015-09-15 07:38:57.404 258 11047.97 145.14 54857.34 88888.00 2015-09-15 07:38:57.904 258 11047.92 145.17 54857.32 88888.00 2015-09-15 07:38:58.404 258 11047.92 145.21 54857.32 88888.00 2015-09-15 07:38:58.904 258 11047.87 145.20 54857.35 88888.00 2015-09-15 07:38:59.404 258 11047.86 145.20 54857.41 88888.00 2015-09-15 07:38:59.904 258 11047.84 145.23 54857.41 88888.00 2015-09-15 07:39:00.404 258 11047.85 145.23 54857.35 88888.00 2015-09-15 07:39:00.904 258 11047.81 145.26 54857.32 88888.00 2015-09-15 07:39:01.404 258 11047.78 145.28 54857.28 88888.00 2015-09-15 07:39:01.904 258 11047.70 145.28 54857.24 88888.00 2015-09-15 07:39:02.404 258 11047.71 145.29 54857.24 88888.00 2015-09-15 07:39:02.904 258 11047.76 145.36 54857.25 88888.00 2015-09-15 07:39:03.404 258 11047.69 145.40 54857.21 88888.00 2015-09-15 07:39:03.904 258 11047.63 145.44 54857.22 88888.00 2015-09-15 07:39:04.404 258 11047.62 145.45 54857.23 88888.00 2015-09-15 07:39:04.904 258 11047.62 145.51 54857.22 88888.00 2015-09-15 07:39:05.404 258 11047.55 145.57 54857.20 88888.00 2015-09-15 07:39:05.904 258 11047.53 145.59 54857.11 88888.00 2015-09-15 07:39:06.404 258 11047.50 145.67 54857.14 88888.00 2015-09-15 07:39:06.904 258 11047.52 145.69 54857.16 88888.00 2015-09-15 07:39:07.404 258 11047.52 145.63 54857.15 88888.00 2015-09-15 07:39:07.904 258 11047.44 145.63 54857.13 88888.00 2015-09-15 07:39:08.404 258 11047.40 145.63 54857.13 88888.00 2015-09-15 07:39:08.904 258 11047.39 145.64 54857.15 88888.00 2015-09-15 07:39:09.404 258 11047.36 145.68 54857.16 88888.00 2015-09-15 07:39:09.904 258 11047.34 145.69 54857.12 88888.00 2015-09-15 07:39:10.404 258 11047.32 145.68 54857.05 88888.00 2015-09-15 07:39:10.904 258 11047.24 145.67 54857.08 88888.00 2015-09-15 07:39:11.404 258 11047.22 145.73 54857.06 88888.00 2015-09-15 07:39:11.904 258 11047.17 145.79 54856.96 88888.00 2015-09-15 07:39:12.404 258 11047.17 145.80 54856.87 88888.00 2015-09-15 07:39:12.904 258 11047.18 145.80 54856.82 88888.00 2015-09-15 07:39:13.404 258 11047.11 145.81 54856.89 88888.00 2015-09-15 07:39:13.904 258 11047.07 145.76 54856.91 88888.00 2015-09-15 07:39:14.404 258 11047.06 145.77 54856.96 88888.00 2015-09-15 07:39:14.904 258 11047.01 145.82 54856.95 88888.00 2015-09-15 07:39:15.404 258 11047.01 145.84 54856.91 88888.00 2015-09-15 07:39:15.904 258 11047.03 145.79 54856.87 88888.00 2015-09-15 07:39:16.404 258 11047.05 145.79 54856.81 88888.00 2015-09-15 07:39:16.904 258 11046.98 145.84 54856.90 88888.00 2015-09-15 07:39:17.404 258 11046.93 145.88 54856.88 88888.00 2015-09-15 07:39:17.904 258 11046.95 145.89 54856.87 88888.00 2015-09-15 07:39:18.404 258 11046.95 145.87 54856.86 88888.00 2015-09-15 07:39:18.904 258 11046.90 145.93 54856.85 88888.00 2015-09-15 07:39:19.404 258 11046.91 145.93 54856.84 88888.00 2015-09-15 07:39:19.904 258 11046.92 145.87 54856.84 88888.00 2015-09-15 07:39:20.404 258 11046.90 145.86 54856.80 88888.00 2015-09-15 07:39:20.904 258 11046.87 145.88 54856.77 88888.00 2015-09-15 07:39:21.404 258 11046.87 145.93 54856.82 88888.00 2015-09-15 07:39:21.904 258 11046.84 145.93 54856.79 88888.00 2015-09-15 07:39:22.404 258 11046.77 145.94 54856.67 88888.00 2015-09-15 07:39:22.904 258 11046.75 145.96 54856.71 88888.00 2015-09-15 07:39:23.404 258 11046.75 145.97 54856.71 88888.00 2015-09-15 07:39:23.904 258 11046.74 145.97 54856.63 88888.00 2015-09-15 07:39:24.404 258 11046.66 145.97 54856.63 88888.00 2015-09-15 07:39:24.904 258 11046.65 145.94 54856.68 88888.00 2015-09-15 07:39:25.404 258 11046.64 145.95 54856.58 88888.00 2015-09-15 07:39:25.904 258 11046.61 145.97 54856.54 88888.00 2015-09-15 07:39:26.404 258 11046.63 145.95 54856.61 88888.00 2015-09-15 07:39:26.904 258 11046.63 146.03 54856.63 88888.00 2015-09-15 07:39:27.404 258 11046.63 146.11 54856.60 88888.00 2015-09-15 07:39:27.904 258 11046.60 146.14 54856.59 88888.00 2015-09-15 07:39:28.404 258 11046.54 146.20 54856.60 88888.00 2015-09-15 07:39:28.904 258 11046.54 146.19 54856.64 88888.00 2015-09-15 07:39:29.404 258 11046.47 146.15 54856.63 88888.00 2015-09-15 07:39:29.904 258 11046.45 146.13 54856.59 88888.00 2015-09-15 07:39:30.404 258 11046.47 146.18 54856.53 88888.00 2015-09-15 07:39:30.904 258 11046.42 146.26 54856.45 88888.00 2015-09-15 07:39:31.404 258 11046.38 146.21 54856.51 88888.00 2015-09-15 07:39:31.904 258 11046.40 146.24 54856.46 88888.00 2015-09-15 07:39:32.404 258 11046.35 146.30 54856.42 88888.00 2015-09-15 07:39:32.904 258 11046.32 146.37 54856.36 88888.00 2015-09-15 07:39:33.404 258 11046.29 146.37 54856.33 88888.00 2015-09-15 07:39:33.904 258 11046.27 146.41 54856.28 88888.00 2015-09-15 07:39:34.404 258 11046.23 146.44 54856.23 88888.00 2015-09-15 07:39:34.904 258 11046.18 146.46 54856.25 88888.00 2015-09-15 07:39:35.404 258 11046.16 146.45 54856.28 88888.00 2015-09-15 07:39:35.904 258 11046.14 146.46 54856.24 88888.00 2015-09-15 07:39:36.404 258 11046.17 146.47 54856.17 88888.00 2015-09-15 07:39:36.904 258 11046.12 146.52 54856.15 88888.00 2015-09-15 07:39:37.404 258 11046.04 146.49 54856.15 88888.00 2015-09-15 07:39:37.904 258 11046.06 146.50 54856.10 88888.00 2015-09-15 07:39:38.404 258 11046.03 146.56 54856.11 88888.00 2015-09-15 07:39:38.904 258 11046.00 146.61 54856.10 88888.00 2015-09-15 07:39:39.404 258 11046.00 146.64 54856.09 88888.00 2015-09-15 07:39:39.904 258 11045.97 146.65 54856.06 88888.00 2015-09-15 07:39:40.404 258 11045.93 146.73 54856.06 88888.00 2015-09-15 07:39:40.904 258 11045.93 146.75 54855.93 88888.00 2015-09-15 07:39:41.404 258 11045.90 146.77 54855.89 88888.00 2015-09-15 07:39:41.904 258 11045.92 146.77 54855.85 88888.00 2015-09-15 07:39:42.404 258 11045.92 146.83 54855.90 88888.00 2015-09-15 07:39:42.904 258 11045.87 146.81 54855.89 88888.00 2015-09-15 07:39:43.404 258 11045.86 146.78 54855.84 88888.00 2015-09-15 07:39:43.904 258 11045.82 146.80 54855.68 88888.00 2015-09-15 07:39:44.404 258 11045.83 146.84 54855.55 88888.00 2015-09-15 07:39:44.904 258 11045.83 146.86 54855.63 88888.00 2015-09-15 07:39:45.404 258 11045.78 146.83 54855.64 88888.00 2015-09-15 07:39:45.904 258 11045.78 146.86 54855.66 88888.00 2015-09-15 07:39:46.404 258 11045.76 146.84 54855.66 88888.00 2015-09-15 07:39:46.904 258 11045.78 146.84 54855.67 88888.00 2015-09-15 07:39:47.404 258 11045.77 146.94 54855.57 88888.00 2015-09-15 07:39:47.904 258 11045.81 146.94 54855.52 88888.00 2015-09-15 07:39:48.404 258 11045.81 146.98 54855.49 88888.00 2015-09-15 07:39:48.904 258 11045.74 147.03 54855.47 88888.00 2015-09-15 07:39:49.404 258 11045.74 147.04 54855.52 88888.00 2015-09-15 07:39:49.904 258 11045.75 147.03 54855.50 88888.00 2015-09-15 07:39:50.404 258 11045.76 147.04 54855.49 88888.00 2015-09-15 07:39:50.904 258 11045.74 147.09 54855.44 88888.00 2015-09-15 07:39:51.404 258 11045.72 147.12 54855.35 88888.00 2015-09-15 07:39:51.904 258 11045.71 147.09 54855.28 88888.00 2015-09-15 07:39:52.404 258 11045.71 147.09 54855.28 88888.00 2015-09-15 07:39:52.904 258 11045.76 147.15 54855.29 88888.00 2015-09-15 07:39:53.404 258 11045.78 147.20 54855.20 88888.00 2015-09-15 07:39:53.904 258 11045.80 147.20 54855.17 88888.00 2015-09-15 07:39:54.404 258 11045.80 147.23 54855.12 88888.00 2015-09-15 07:39:54.904 258 11045.83 147.29 54855.06 88888.00 2015-09-15 07:39:55.404 258 11045.86 147.32 54855.01 88888.00 2015-09-15 07:39:55.904 258 11045.82 147.34 54854.97 88888.00 2015-09-15 07:39:56.404 258 11045.86 147.37 54854.96 88888.00 2015-09-15 07:39:56.904 258 11045.87 147.41 54854.93 88888.00 2015-09-15 07:39:57.404 258 11045.83 147.40 54854.94 88888.00 2015-09-15 07:39:57.904 258 11045.83 147.37 54854.92 88888.00 2015-09-15 07:39:58.404 258 11045.85 147.32 54854.82 88888.00 2015-09-15 07:39:58.904 258 11045.88 147.40 54854.78 88888.00 2015-09-15 07:39:59.404 258 11045.90 147.38 54854.75 88888.00 2015-09-15 07:39:59.904 258 11045.91 147.36 54854.75 88888.00 2015-09-15 07:40:00.404 258 11045.88 147.34 54854.70 88888.00 2015-09-15 07:40:00.904 258 11045.88 147.36 54854.73 88888.00 2015-09-15 07:40:01.404 258 11045.87 147.41 54854.73 88888.00 2015-09-15 07:40:01.904 258 11045.91 147.43 54854.63 88888.00 2015-09-15 07:40:02.404 258 11045.88 147.40 54854.54 88888.00 2015-09-15 07:40:02.904 258 11045.91 147.42 54854.48 88888.00 2015-09-15 07:40:03.404 258 11045.91 147.39 54854.45 88888.00 2015-09-15 07:40:03.904 258 11045.93 147.38 54854.42 88888.00 2015-09-15 07:40:04.404 258 11045.91 147.40 54854.41 88888.00 2015-09-15 07:40:04.904 258 11045.92 147.38 54854.38 88888.00 2015-09-15 07:40:05.404 258 11045.96 147.40 54854.28 88888.00 2015-09-15 07:40:05.904 258 11045.98 147.42 54854.23 88888.00 2015-09-15 07:40:06.404 258 11046.02 147.39 54854.23 88888.00 2015-09-15 07:40:06.904 258 11046.04 147.38 54854.22 88888.00 2015-09-15 07:40:07.404 258 11046.04 147.43 54854.22 88888.00 2015-09-15 07:40:07.904 258 11046.08 147.42 54854.17 88888.00 2015-09-15 07:40:08.404 258 11046.08 147.45 54854.09 88888.00 2015-09-15 07:40:08.904 258 11046.16 147.43 54853.96 88888.00 2015-09-15 07:40:09.404 258 11046.13 147.48 54853.91 88888.00 2015-09-15 07:40:09.904 258 11046.19 147.51 54853.88 88888.00 2015-09-15 07:40:10.404 258 11046.18 147.51 54853.82 88888.00 2015-09-15 07:40:10.904 258 11046.18 147.51 54853.80 88888.00 2015-09-15 07:40:11.404 258 11046.25 147.57 54853.79 88888.00 2015-09-15 07:40:11.904 258 11046.32 147.59 54853.70 88888.00 2015-09-15 07:40:12.404 258 11046.35 147.55 54853.60 88888.00 2015-09-15 07:40:12.904 258 11046.35 147.54 54853.60 88888.00 2015-09-15 07:40:13.404 258 11046.34 147.56 54853.60 88888.00 2015-09-15 07:40:13.904 258 11046.34 147.58 54853.56 88888.00 2015-09-15 07:40:14.404 258 11046.35 147.63 54853.49 88888.00 2015-09-15 07:40:14.904 258 11046.29 147.67 54853.46 88888.00 2015-09-15 07:40:15.404 258 11046.34 147.70 54853.48 88888.00 2015-09-15 07:40:15.904 258 11046.34 147.71 54853.45 88888.00 2015-09-15 07:40:16.404 258 11046.33 147.71 54853.40 88888.00 2015-09-15 07:40:16.904 258 11046.32 147.72 54853.34 88888.00 2015-09-15 07:40:17.404 258 11046.33 147.76 54853.25 88888.00 2015-09-15 07:40:17.904 258 11046.32 147.76 54853.25 88888.00 2015-09-15 07:40:18.404 258 11046.35 147.79 54853.22 88888.00 2015-09-15 07:40:18.904 258 11046.34 147.78 54853.22 88888.00 2015-09-15 07:40:19.404 258 11046.40 147.75 54853.25 88888.00 2015-09-15 07:40:19.904 258 11046.37 147.83 54853.19 88888.00 2015-09-15 07:40:20.404 258 11046.33 147.88 54853.16 88888.00 2015-09-15 07:40:20.904 258 11046.32 147.88 54853.10 88888.00 2015-09-15 07:40:21.404 258 11046.30 147.85 54853.08 88888.00 2015-09-15 07:40:21.904 258 11046.34 147.89 54853.09 88888.00 2015-09-15 07:40:22.404 258 11046.35 147.87 54853.03 88888.00 2015-09-15 07:40:22.904 258 11046.35 147.83 54852.91 88888.00 2015-09-15 07:40:23.404 258 11046.42 147.89 54852.83 88888.00 2015-09-15 07:40:23.904 258 11046.40 147.91 54852.83 88888.00 2015-09-15 07:40:24.404 258 11046.38 147.92 54852.84 88888.00 2015-09-15 07:40:24.904 258 11046.37 147.98 54852.86 88888.00 2015-09-15 07:40:25.404 258 11046.40 148.00 54852.85 88888.00 2015-09-15 07:40:25.904 258 11046.43 147.96 54852.81 88888.00 2015-09-15 07:40:26.404 258 11046.42 147.97 54852.81 88888.00 2015-09-15 07:40:26.904 258 11046.40 147.99 54852.81 88888.00 2015-09-15 07:40:27.404 258 11046.40 148.01 54852.74 88888.00 2015-09-15 07:40:27.904 258 11046.45 148.05 54852.66 88888.00 2015-09-15 07:40:28.404 258 11046.42 148.07 54852.65 88888.00 2015-09-15 07:40:28.904 258 11046.42 148.04 54852.68 88888.00 2015-09-15 07:40:29.404 258 11046.44 148.06 54852.65 88888.00 2015-09-15 07:40:29.904 258 11046.47 148.07 54852.61 88888.00 2015-09-15 07:40:30.404 258 11046.45 148.09 54852.50 88888.00 2015-09-15 07:40:30.904 258 11046.43 148.14 54852.47 88888.00 2015-09-15 07:40:31.404 258 11046.48 148.15 54852.46 88888.00 2015-09-15 07:40:31.904 258 11046.49 148.14 54852.48 88888.00 2015-09-15 07:40:32.404 258 11046.47 148.19 54852.51 88888.00 2015-09-15 07:40:32.904 258 11046.53 148.21 54852.50 88888.00 2015-09-15 07:40:33.404 258 11046.61 148.19 54852.46 88888.00 2015-09-15 07:40:33.904 258 11046.51 148.17 54852.42 88888.00 2015-09-15 07:40:34.404 258 11046.45 148.18 54852.42 88888.00 2015-09-15 07:40:34.904 258 11046.48 148.17 54852.39 88888.00 2015-09-15 07:40:35.404 258 11046.53 148.16 54852.42 88888.00 2015-09-15 07:40:35.904 258 11046.53 148.22 54852.42 88888.00 2015-09-15 07:40:36.404 258 11046.56 148.24 54852.38 88888.00 2015-09-15 07:40:36.904 258 11046.60 148.24 54852.34 88888.00 2015-09-15 07:40:37.404 258 11046.60 148.29 54852.38 88888.00 2015-09-15 07:40:37.904 258 11046.60 148.29 54852.38 88888.00 2015-09-15 07:40:38.404 258 11046.64 148.24 54852.34 88888.00 2015-09-15 07:40:38.904 258 11046.64 148.31 54852.40 88888.00 2015-09-15 07:40:39.404 258 11046.63 148.33 54852.50 88888.00 2015-09-15 07:40:39.904 258 11046.63 148.32 54852.52 88888.00 2015-09-15 07:40:40.404 258 11046.68 148.35 54852.51 88888.00 2015-09-15 07:40:40.904 258 11046.65 148.38 54852.52 88888.00 2015-09-15 07:40:41.404 258 11046.69 148.38 54852.51 88888.00 2015-09-15 07:40:41.904 258 11046.71 148.35 54852.49 88888.00 2015-09-15 07:40:42.404 258 11046.75 148.38 54852.42 88888.00 2015-09-15 07:40:42.904 258 11046.76 148.41 54852.41 88888.00 2015-09-15 07:40:43.404 258 11046.75 148.46 54852.35 88888.00 2015-09-15 07:40:43.904 258 11046.79 148.44 54852.30 88888.00 2015-09-15 07:40:44.404 258 11046.75 148.47 54852.26 88888.00 2015-09-15 07:40:44.904 258 11046.71 148.46 54852.24 88888.00 2015-09-15 07:40:45.404 258 11046.74 148.44 54852.33 88888.00 2015-09-15 07:40:45.904 258 11046.77 148.47 54852.26 88888.00 2015-09-15 07:40:46.404 258 11046.79 148.51 54852.21 88888.00 2015-09-15 07:40:46.904 258 11046.81 148.52 54852.22 88888.00 2015-09-15 07:40:47.404 258 11046.74 148.50 54852.20 88888.00 2015-09-15 07:40:47.904 258 11046.75 148.52 54852.24 88888.00 2015-09-15 07:40:48.404 258 11046.82 148.54 54852.25 88888.00 2015-09-15 07:40:48.904 258 11046.81 148.51 54852.20 88888.00 2015-09-15 07:40:49.404 258 11046.74 148.51 54852.24 88888.00 2015-09-15 07:40:49.904 258 11046.77 148.50 54852.24 88888.00 2015-09-15 07:40:50.404 258 11046.76 148.54 54852.26 88888.00 2015-09-15 07:40:50.904 258 11046.72 148.50 54852.28 88888.00 2015-09-15 07:40:51.404 258 11046.68 148.51 54852.23 88888.00 2015-09-15 07:40:51.904 258 11046.70 148.51 54852.28 88888.00 2015-09-15 07:40:52.404 258 11046.71 148.54 54852.29 88888.00 2015-09-15 07:40:52.904 258 11046.74 148.50 54852.24 88888.00 2015-09-15 07:40:53.404 258 11046.75 148.49 54852.23 88888.00 2015-09-15 07:40:53.904 258 11046.75 148.51 54852.28 88888.00 2015-09-15 07:40:54.404 258 11046.75 148.52 54852.29 88888.00 2015-09-15 07:40:54.904 258 11046.70 148.51 54852.25 88888.00 2015-09-15 07:40:55.404 258 11046.70 148.51 54852.30 88888.00 2015-09-15 07:40:55.904 258 11046.68 148.50 54852.37 88888.00 2015-09-15 07:40:56.404 258 11046.72 148.48 54852.40 88888.00 2015-09-15 07:40:56.904 258 11046.72 148.46 54852.40 88888.00 2015-09-15 07:40:57.404 258 11046.65 148.43 54852.47 88888.00 2015-09-15 07:40:57.904 258 11046.60 148.41 54852.43 88888.00 2015-09-15 07:40:58.404 258 11046.63 148.46 54852.43 88888.00 2015-09-15 07:40:58.904 258 11046.66 148.40 54852.41 88888.00 2015-09-15 07:40:59.404 258 11046.74 148.44 54852.47 88888.00 2015-09-15 07:40:59.904 258 11046.72 148.47 54852.50 88888.00 2015-09-15 07:41:00.404 258 11046.71 148.44 54852.52 88888.00 2015-09-15 07:41:00.904 258 11046.69 148.43 54852.59 88888.00 2015-09-15 07:41:01.404 258 11046.70 148.42 54852.64 88888.00 2015-09-15 07:41:01.904 258 11046.68 148.39 54852.59 88888.00 2015-09-15 07:41:02.404 258 11046.65 148.43 54852.57 88888.00 2015-09-15 07:41:02.904 258 11046.65 148.46 54852.56 88888.00 2015-09-15 07:41:03.404 258 11046.71 148.46 54852.58 88888.00 2015-09-15 07:41:03.904 258 11046.71 148.47 54852.57 88888.00 2015-09-15 07:41:04.404 258 11046.69 148.44 54852.56 88888.00 2015-09-15 07:41:04.904 258 11046.64 148.44 54852.65 88888.00 2015-09-15 07:41:05.404 258 11046.68 148.44 54852.72 88888.00 2015-09-15 07:41:05.904 258 11046.70 148.44 54852.82 88888.00 2015-09-15 07:41:06.404 258 11046.69 148.47 54852.74 88888.00 2015-09-15 07:41:06.904 258 11046.69 148.47 54852.65 88888.00 2015-09-15 07:41:07.405 258 11046.68 148.46 54852.66 88888.00 2015-09-15 07:41:07.905 258 11046.70 148.47 54852.66 88888.00 2015-09-15 07:41:08.405 258 11046.72 148.51 54852.69 88888.00 2015-09-15 07:41:08.905 258 11046.70 148.48 54852.70 88888.00 2015-09-15 07:41:09.405 258 11046.71 148.46 54852.73 88888.00 2015-09-15 07:41:09.905 258 11046.77 148.46 54852.82 88888.00 2015-09-15 07:41:10.405 258 11046.81 148.49 54852.77 88888.00 2015-09-15 07:41:10.905 258 11046.85 148.56 54852.78 88888.00 2015-09-15 07:41:11.405 258 11046.84 148.54 54852.78 88888.00 2015-09-15 07:41:11.905 258 11046.79 148.57 54852.81 88888.00 2015-09-15 07:41:12.405 258 11046.79 148.59 54852.80 88888.00 2015-09-15 07:41:12.905 258 11046.79 148.56 54852.77 88888.00 2015-09-15 07:41:13.405 258 11046.79 148.50 54852.82 88888.00 2015-09-15 07:41:13.905 258 11046.82 148.52 54852.82 88888.00 2015-09-15 07:41:14.405 258 11046.84 148.52 54852.85 88888.00 2015-09-15 07:41:14.905 258 11046.80 148.51 54852.87 88888.00 2015-09-15 07:41:15.405 258 11046.84 148.50 54852.87 88888.00 2015-09-15 07:41:15.905 258 11046.89 148.51 54852.92 88888.00 2015-09-15 07:41:16.405 258 11046.86 148.54 54852.93 88888.00 2015-09-15 07:41:16.905 258 11046.85 148.51 54852.96 88888.00 2015-09-15 07:41:17.405 258 11046.87 148.51 54852.98 88888.00 2015-09-15 07:41:17.905 258 11046.87 148.54 54852.98 88888.00 2015-09-15 07:41:18.405 258 11046.87 148.51 54852.96 88888.00 2015-09-15 07:41:18.905 258 11046.85 148.43 54852.91 88888.00 2015-09-15 07:41:19.405 258 11046.86 148.46 54852.96 88888.00 2015-09-15 07:41:19.905 258 11046.87 148.46 54853.05 88888.00 2015-09-15 07:41:20.405 258 11046.84 148.43 54853.10 88888.00 2015-09-15 07:41:20.905 258 11046.82 148.47 54853.05 88888.00 2015-09-15 07:41:21.405 258 11046.79 148.42 54853.05 88888.00 2015-09-15 07:41:21.905 258 11046.79 148.44 54853.05 88888.00 2015-09-15 07:41:22.405 258 11046.81 148.46 54853.17 88888.00 2015-09-15 07:41:22.905 258 11046.77 148.40 54853.25 88888.00 2015-09-15 07:41:23.405 258 11046.75 148.38 54853.29 88888.00 2015-09-15 07:41:23.905 258 11046.77 148.31 54853.34 88888.00 2015-09-15 07:41:24.405 258 11046.75 148.29 54853.36 88888.00 2015-09-15 07:41:24.905 258 11046.75 148.29 54853.36 88888.00 2015-09-15 07:41:25.405 258 11046.82 148.32 54853.37 88888.00 2015-09-15 07:41:25.905 258 11046.80 148.36 54853.39 88888.00 2015-09-15 07:41:26.405 258 11046.79 148.35 54853.45 88888.00 2015-09-15 07:41:26.905 258 11046.84 148.31 54853.49 88888.00 2015-09-15 07:41:27.405 258 11046.84 148.30 54853.46 88888.00 2015-09-15 07:41:27.905 258 11046.85 148.34 54853.48 88888.00 2015-09-15 07:41:28.405 258 11046.82 148.32 54853.48 88888.00 2015-09-15 07:41:28.905 258 11046.85 148.35 54853.46 88888.00 2015-09-15 07:41:29.405 258 11046.85 148.35 54853.46 88888.00 2015-09-15 07:41:29.905 258 11046.87 148.35 54853.49 88888.00 2015-09-15 07:41:30.405 258 11046.84 148.39 54853.56 88888.00 2015-09-15 07:41:30.905 258 11046.85 148.40 54853.64 88888.00 2015-09-15 07:41:31.405 258 11046.86 148.38 54853.62 88888.00 2015-09-15 07:41:31.905 258 11046.89 148.40 54853.68 88888.00 2015-09-15 07:41:32.405 258 11046.87 148.35 54853.71 88888.00 2015-09-15 07:41:32.905 258 11046.91 148.35 54853.78 88888.00 2015-09-15 07:41:33.405 258 11046.98 148.41 54853.78 88888.00 2015-09-15 07:41:33.905 258 11046.98 148.38 54853.84 88888.00 2015-09-15 07:41:34.405 258 11047.05 148.36 54853.90 88888.00 2015-09-15 07:41:34.905 258 11047.07 148.35 54853.92 88888.00 2015-09-15 07:41:35.405 258 11047.05 148.33 54853.93 88888.00 2015-09-15 07:41:35.905 258 11047.10 148.34 54853.91 88888.00 2015-09-15 07:41:36.405 258 11047.19 148.36 54853.93 88888.00 2015-09-15 07:41:36.905 258 11047.24 148.39 54854.00 88888.00 2015-09-15 07:41:37.405 258 11047.21 148.36 54853.99 88888.00 2015-09-15 07:41:37.905 258 11047.23 148.35 54853.98 88888.00 2015-09-15 07:41:38.405 258 11047.32 148.35 54853.96 88888.00 2015-09-15 07:41:38.905 258 11047.34 148.29 54853.97 88888.00 2015-09-15 07:41:39.405 258 11047.38 148.31 54853.99 88888.00 2015-09-15 07:41:39.905 258 11047.40 148.34 54854.10 88888.00 2015-09-15 07:41:40.405 258 11047.37 148.38 54854.06 88888.00 2015-09-15 07:41:40.905 258 11047.39 148.42 54854.06 88888.00 2015-09-15 07:41:41.405 258 11047.52 148.50 54854.10 88888.00 2015-09-15 07:41:41.905 258 11047.58 148.52 54854.21 88888.00 2015-09-15 07:41:42.405 258 11047.63 148.56 54854.19 88888.00 2015-09-15 07:41:42.905 258 11047.65 148.51 54854.16 88888.00 2015-09-15 07:41:43.405 258 11047.66 148.52 54854.12 88888.00 2015-09-15 07:41:43.905 258 11047.68 148.57 54854.15 88888.00 2015-09-15 07:41:44.405 258 11047.74 148.59 54854.23 88888.00 2015-09-15 07:41:44.905 258 11047.76 148.57 54854.26 88888.00 2015-09-15 07:41:45.405 258 11047.85 148.59 54854.25 88888.00 2015-09-15 07:41:45.905 258 11047.96 148.61 54854.25 88888.00 2015-09-15 07:41:46.405 258 11048.01 148.63 54854.26 88888.00 2015-09-15 07:41:46.905 258 11048.02 148.64 54854.27 88888.00 2015-09-15 07:41:47.405 258 11048.07 148.65 54854.32 88888.00 2015-09-15 07:41:47.905 258 11048.15 148.69 54854.33 88888.00 2015-09-15 07:41:48.405 258 11048.20 148.68 54854.34 88888.00 2015-09-15 07:41:48.905 258 11048.20 148.73 54854.35 88888.00 2015-09-15 07:41:49.405 258 11048.30 148.77 54854.36 88888.00 2015-09-15 07:41:49.905 258 11048.34 148.83 54854.38 88888.00 2015-09-15 07:41:50.405 258 11048.31 148.82 54854.31 88888.00 2015-09-15 07:41:50.905 258 11048.39 148.81 54854.23 88888.00 2015-09-15 07:41:51.405 258 11048.44 148.82 54854.21 88888.00 2015-09-15 07:41:51.905 258 11048.48 148.89 54854.21 88888.00 2015-09-15 07:41:52.405 258 11048.49 148.85 54854.26 88888.00 2015-09-15 07:41:52.905 258 11048.48 148.83 54854.32 88888.00 2015-09-15 07:41:53.405 258 11048.54 148.83 54854.30 88888.00 2015-09-15 07:41:53.905 258 11048.64 148.83 54854.28 88888.00 2015-09-15 07:41:54.405 258 11048.67 148.90 54854.25 88888.00 2015-09-15 07:41:54.905 258 11048.67 148.94 54854.27 88888.00 2015-09-15 07:41:55.405 258 11048.72 148.99 54854.35 88888.00 2015-09-15 07:41:55.905 258 11048.74 149.01 54854.35 88888.00 2015-09-15 07:41:56.405 258 11048.78 149.03 54854.31 88888.00 2015-09-15 07:41:56.905 258 11048.80 149.14 54854.38 88888.00 2015-09-15 07:41:57.405 258 11048.80 149.16 54854.42 88888.00 2015-09-15 07:41:57.905 258 11048.85 149.12 54854.40 88888.00 2015-09-15 07:41:58.405 258 11048.85 149.17 54854.45 88888.00 2015-09-15 07:41:58.905 258 11048.90 149.17 54854.56 88888.00 2015-09-15 07:41:59.405 258 11048.95 149.18 54854.59 88888.00 2015-09-15 07:41:59.905 258 11048.94 149.19 54854.59 88888.00 2015-09-15 07:42:00.405 258 11049.01 149.19 54854.60 88888.00 2015-09-15 07:42:00.905 258 11049.06 149.19 54854.54 88888.00 2015-09-15 07:42:01.405 258 11049.05 149.20 54854.61 88888.00 2015-09-15 07:42:01.905 258 11049.02 149.27 54854.62 88888.00 2015-09-15 07:42:02.405 258 11049.12 149.26 54854.65 88888.00 2015-09-15 07:42:02.905 258 11049.11 149.25 54854.71 88888.00 2015-09-15 07:42:03.405 258 11049.09 149.35 54854.71 88888.00 2015-09-15 07:42:03.905 258 11049.15 149.36 54854.82 88888.00 2015-09-15 07:42:04.405 258 11049.22 149.35 54854.77 88888.00 2015-09-15 07:42:04.905 258 11049.23 149.37 54854.91 88888.00 2015-09-15 07:42:05.405 258 11049.20 149.36 54854.97 88888.00 2015-09-15 07:42:05.905 258 11049.23 149.33 54855.06 88888.00 2015-09-15 07:42:06.405 258 11049.27 149.32 54855.13 88888.00 2015-09-15 07:42:06.905 258 11049.33 149.30 54855.24 88888.00 2015-09-15 07:42:07.405 258 11049.35 149.32 54855.31 88888.00 2015-09-15 07:42:07.905 258 11049.37 149.34 54855.35 88888.00 2015-09-15 07:42:08.405 258 11049.42 149.33 54855.33 88888.00 2015-09-15 07:42:08.905 258 11049.43 149.33 54855.37 88888.00 2015-09-15 07:42:09.405 258 11049.45 149.32 54855.46 88888.00 2015-09-15 07:42:09.905 258 11049.43 149.28 54855.48 88888.00 2015-09-15 07:42:10.405 258 11049.45 149.31 54855.53 88888.00 2015-09-15 07:42:10.905 258 11049.52 149.31 54855.56 88888.00 2015-09-15 07:42:11.405 258 11049.57 149.28 54855.62 88888.00 2015-09-15 07:42:11.905 258 11049.59 149.32 54855.68 88888.00 2015-09-15 07:42:12.405 258 11049.58 149.26 54855.77 88888.00 2015-09-15 07:42:12.905 258 11049.61 149.27 54855.83 88888.00 2015-09-15 07:42:13.405 258 11049.63 149.28 54855.87 88888.00 2015-09-15 07:42:13.905 258 11049.69 149.28 54855.96 88888.00 2015-09-15 07:42:14.405 258 11049.66 149.30 54855.97 88888.00 2015-09-15 07:42:14.905 258 11049.70 149.31 54855.97 88888.00 2015-09-15 07:42:15.405 258 11049.70 149.32 54855.99 88888.00 2015-09-15 07:42:15.905 258 11049.69 149.33 54856.00 88888.00 2015-09-15 07:42:16.405 258 11049.75 149.39 54856.11 88888.00 2015-09-15 07:42:16.905 258 11049.69 149.41 54856.21 88888.00 2015-09-15 07:42:17.405 258 11049.72 149.37 54856.31 88888.00 2015-09-15 07:42:17.905 258 11049.74 149.34 54856.38 88888.00 2015-09-15 07:42:18.405 258 11049.74 149.26 54856.51 88888.00 2015-09-15 07:42:18.905 258 11049.80 149.24 54856.55 88888.00 2015-09-15 07:42:19.405 258 11049.82 149.24 54856.62 88888.00 2015-09-15 07:42:19.905 258 11049.85 149.23 54856.67 88888.00 2015-09-15 07:42:20.405 258 11049.89 149.26 54856.77 88888.00 2015-09-15 07:42:20.905 258 11049.93 149.27 54856.84 88888.00 2015-09-15 07:42:21.405 258 11049.96 149.24 54856.87 88888.00 2015-09-15 07:42:21.905 258 11049.96 149.25 54856.93 88888.00 2015-09-15 07:42:22.405 258 11049.98 149.24 54856.97 88888.00 2015-09-15 07:42:22.905 258 11050.00 149.23 54857.02 88888.00 2015-09-15 07:42:23.405 258 11050.05 149.26 54857.06 88888.00 2015-09-15 07:42:23.905 258 11050.05 149.31 54857.11 88888.00 2015-09-15 07:42:24.405 258 11050.09 149.26 54857.12 88888.00 2015-09-15 07:42:24.905 258 11050.11 149.26 54857.17 88888.00 2015-09-15 07:42:25.405 258 11050.20 149.20 54857.25 88888.00 2015-09-15 07:42:25.905 258 11050.21 149.15 54857.32 88888.00 2015-09-15 07:42:26.405 258 11050.26 149.18 54857.35 88888.00 2015-09-15 07:42:26.905 258 11050.29 149.16 54857.40 88888.00 2015-09-15 07:42:27.405 258 11050.38 149.12 54857.47 88888.00 2015-09-15 07:42:27.905 258 11050.42 149.11 54857.57 88888.00 2015-09-15 07:42:28.405 258 11050.52 149.10 54857.52 88888.00 2015-09-15 07:42:28.905 258 11050.55 149.05 54857.54 88888.00 2015-09-15 07:42:29.405 258 11050.56 149.03 54857.49 88888.00 2015-09-15 07:42:29.905 258 11050.68 149.05 54857.45 88888.00 2015-09-15 07:42:30.405 258 11050.78 149.02 54857.51 88888.00 2015-09-15 07:42:30.905 258 11050.88 149.01 54857.41 88888.00 2015-09-15 07:42:31.405 258 11050.94 149.02 54857.32 88888.00 2015-09-15 07:42:31.905 258 11051.02 149.00 54857.31 88888.00 2015-09-15 07:42:32.405 258 11051.08 149.00 54857.35 88888.00 2015-09-15 07:42:32.905 258 11051.16 149.01 54857.37 88888.00 2015-09-15 07:42:33.405 258 11051.20 149.06 54857.35 88888.00 2015-09-15 07:42:33.905 258 11051.30 149.01 54857.32 88888.00 2015-09-15 07:42:34.405 258 11051.35 148.97 54857.30 88888.00 2015-09-15 07:42:34.905 258 11051.44 148.94 54857.39 88888.00 2015-09-15 07:42:35.405 258 11051.49 148.90 54857.50 88888.00 2015-09-15 07:42:35.905 258 11051.52 148.86 54857.42 88888.00 2015-09-15 07:42:36.405 258 11051.62 148.86 54857.40 88888.00 2015-09-15 07:42:36.905 258 11051.71 148.86 54857.43 88888.00 2015-09-15 07:42:37.405 258 11051.79 148.91 54857.41 88888.00 2015-09-15 07:42:37.905 258 11051.86 148.92 54857.40 88888.00 2015-09-15 07:42:38.405 258 11051.92 148.92 54857.35 88888.00 2015-09-15 07:42:38.905 258 11052.02 148.89 54857.29 88888.00 2015-09-15 07:42:39.405 258 11052.04 148.85 54857.26 88888.00 2015-09-15 07:42:39.905 258 11052.10 148.88 54857.24 88888.00 2015-09-15 07:42:40.405 258 11052.14 148.86 54857.21 88888.00 2015-09-15 07:42:40.905 258 11052.13 148.93 54857.17 88888.00 2015-09-15 07:42:41.405 258 11052.15 148.93 54857.23 88888.00 2015-09-15 07:42:41.905 258 11052.19 148.94 54857.24 88888.00 2015-09-15 07:42:42.405 258 11052.25 148.95 54857.22 88888.00 2015-09-15 07:42:42.905 258 11052.31 148.92 54857.25 88888.00 2015-09-15 07:42:43.405 258 11052.36 148.91 54857.21 88888.00 2015-09-15 07:42:43.905 258 11052.36 148.92 54857.22 88888.00 2015-09-15 07:42:44.405 258 11052.35 148.99 54857.23 88888.00 2015-09-15 07:42:44.905 258 11052.35 149.01 54857.20 88888.00 2015-09-15 07:42:45.405 258 11052.40 149.03 54857.22 88888.00 2015-09-15 07:42:45.905 258 11052.39 149.03 54857.25 88888.00 2015-09-15 07:42:46.405 258 11052.31 149.01 54857.30 88888.00 2015-09-15 07:42:46.905 258 11052.33 149.06 54857.31 88888.00 2015-09-15 07:42:47.405 258 11052.31 149.05 54857.28 88888.00 2015-09-15 07:42:47.905 258 11052.34 149.08 54857.33 88888.00 2015-09-15 07:42:48.405 258 11052.35 149.05 54857.33 88888.00 2015-09-15 07:42:48.905 258 11052.35 149.05 54857.37 88888.00 2015-09-15 07:42:49.405 258 11052.40 149.10 54857.46 88888.00 2015-09-15 07:42:49.905 258 11052.41 149.10 54857.43 88888.00 2015-09-15 07:42:50.405 258 11052.47 149.10 54857.43 88888.00 2015-09-15 07:42:50.905 258 11052.51 149.10 54857.43 88888.00 2015-09-15 07:42:51.405 258 11052.50 149.10 54857.46 88888.00 2015-09-15 07:42:51.905 258 11052.52 149.14 54857.52 88888.00 2015-09-15 07:42:52.405 258 11052.49 149.12 54857.59 88888.00 2015-09-15 07:42:52.905 258 11052.47 149.10 54857.63 88888.00 2015-09-15 07:42:53.405 258 11052.45 149.15 54857.61 88888.00 2015-09-15 07:42:53.905 258 11052.50 149.18 54857.67 88888.00 2015-09-15 07:42:54.405 258 11052.52 149.20 54857.68 88888.00 2015-09-15 07:42:54.905 258 11052.49 149.22 54857.72 88888.00 2015-09-15 07:42:55.405 258 11052.51 149.19 54857.69 88888.00 2015-09-15 07:42:55.905 258 11052.55 149.25 54857.75 88888.00 2015-09-15 07:42:56.405 258 11052.59 149.30 54857.80 88888.00 2015-09-15 07:42:56.905 258 11052.55 149.32 54857.86 88888.00 2015-09-15 07:42:57.405 258 11052.51 149.32 54857.89 88888.00 2015-09-15 07:42:57.905 258 11052.49 149.30 54857.96 88888.00 2015-09-15 07:42:58.405 258 11052.49 149.28 54857.96 88888.00 2015-09-15 07:42:58.905 258 11052.51 149.28 54858.03 88888.00 2015-09-15 07:42:59.405 258 11052.54 149.36 54858.10 88888.00 2015-09-15 07:42:59.905 258 11052.57 149.39 54858.22 88888.00 2015-09-15 07:43:00.405 258 11052.64 149.39 54858.28 88888.00 2015-09-15 07:43:00.905 258 11052.62 149.42 54858.31 88888.00 2015-09-15 07:43:01.405 258 11052.68 149.40 54858.28 88888.00 2015-09-15 07:43:01.905 258 11052.68 149.39 54858.25 88888.00 2015-09-15 07:43:02.405 258 11052.71 149.44 54858.27 88888.00 2015-09-15 07:43:02.905 258 11052.70 149.48 54858.34 88888.00 2015-09-15 07:43:03.405 258 11052.73 149.51 54858.36 88888.00 2015-09-15 07:43:03.905 258 11052.71 149.49 54858.36 88888.00 2015-09-15 07:43:04.405 258 11052.70 149.48 54858.44 88888.00 2015-09-15 07:43:04.905 258 11052.71 149.48 54858.52 88888.00 2015-09-15 07:43:05.405 258 11052.75 149.56 54858.55 88888.00 2015-09-15 07:43:05.905 258 11052.73 149.51 54858.59 88888.00 2015-09-15 07:43:06.405 258 11052.73 149.49 54858.63 88888.00 2015-09-15 07:43:06.905 258 11052.76 149.51 54858.65 88888.00 2015-09-15 07:43:07.405 258 11052.76 149.53 54858.70 88888.00 2015-09-15 07:43:07.905 258 11052.72 149.59 54858.74 88888.00 2015-09-15 07:43:08.405 258 11052.73 149.59 54858.69 88888.00 2015-09-15 07:43:08.905 258 11052.73 149.60 54858.81 88888.00 2015-09-15 07:43:09.405 258 11052.70 149.60 54858.84 88888.00 2015-09-15 07:43:09.905 258 11052.66 149.66 54858.86 88888.00 2015-09-15 07:43:10.405 258 11052.68 149.65 54858.82 88888.00 2015-09-15 07:43:10.905 258 11052.72 149.68 54858.77 88888.00 2015-09-15 07:43:11.405 258 11052.70 149.74 54858.79 88888.00 2015-09-15 07:43:11.905 258 11052.67 149.75 54858.86 88888.00 2015-09-15 07:43:12.405 258 11052.67 149.73 54858.93 88888.00 2015-09-15 07:43:12.905 258 11052.68 149.82 54858.98 88888.00 2015-09-15 07:43:13.405 258 11052.68 149.85 54859.10 88888.00 2015-09-15 07:43:13.905 258 11052.68 149.87 54859.14 88888.00 2015-09-15 07:43:14.405 258 11052.66 149.88 54859.16 88888.00 2015-09-15 07:43:14.905 258 11052.61 149.91 54859.10 88888.00 2015-09-15 07:43:15.405 258 11052.59 149.92 54859.14 88888.00 2015-09-15 07:43:15.905 258 11052.61 149.92 54859.15 88888.00 2015-09-15 07:43:16.405 258 11052.64 149.95 54859.17 88888.00 2015-09-15 07:43:16.905 258 11052.56 150.04 54859.19 88888.00 2015-09-15 07:43:17.405 258 11052.50 150.05 54859.30 88888.00 2015-09-15 07:43:17.905 258 11052.47 150.12 54859.36 88888.00 2015-09-15 07:43:18.405 258 11052.45 150.21 54859.41 88888.00 2015-09-15 07:43:18.905 258 11052.29 150.21 54859.45 88888.00 2015-09-15 07:43:19.405 258 11052.23 150.20 54859.52 88888.00 2015-09-15 07:43:19.905 258 11052.22 150.24 54859.57 88888.00 2015-09-15 07:43:20.405 258 11052.22 150.30 54859.58 88888.00 2015-09-15 07:43:20.905 258 11052.14 150.29 54859.62 88888.00 2015-09-15 07:43:21.405 258 11052.09 150.30 54859.71 88888.00 2015-09-15 07:43:21.905 258 11052.09 150.34 54859.77 88888.00 2015-09-15 07:43:22.405 258 11052.03 150.34 54859.84 88888.00 2015-09-15 07:43:22.905 258 11052.00 150.36 54859.88 88888.00 2015-09-15 07:43:23.405 258 11051.97 150.35 54859.92 88888.00 2015-09-15 07:43:23.905 258 11051.97 150.34 54860.03 88888.00 2015-09-15 07:43:24.405 258 11051.97 150.34 54860.05 88888.00 2015-09-15 07:43:24.905 258 11051.98 150.34 54860.07 88888.00 2015-09-15 07:43:25.405 258 11051.94 150.41 54860.12 88888.00 2015-09-15 07:43:25.905 258 11051.93 150.41 54860.24 88888.00 2015-09-15 07:43:26.405 258 11051.87 150.38 54860.27 88888.00 2015-09-15 07:43:26.905 258 11051.84 150.37 54860.26 88888.00 2015-09-15 07:43:27.405 258 11051.88 150.45 54860.33 88888.00 2015-09-15 07:43:27.905 258 11051.91 150.46 54860.41 88888.00 2015-09-15 07:43:28.405 258 11051.98 150.52 54860.47 88888.00 2015-09-15 07:43:28.905 258 11051.98 150.55 54860.44 88888.00 2015-09-15 07:43:29.405 258 11051.94 150.52 54860.40 88888.00 2015-09-15 07:43:29.905 258 11051.93 150.50 54860.44 88888.00 2015-09-15 07:43:30.405 258 11051.96 150.50 54860.48 88888.00 2015-09-15 07:43:30.905 258 11052.05 150.49 54860.45 88888.00 2015-09-15 07:43:31.405 258 11052.13 150.45 54860.52 88888.00 2015-09-15 07:43:31.905 258 11052.13 150.45 54860.63 88888.00 2015-09-15 07:43:32.405 258 11052.15 150.50 54860.62 88888.00 2015-09-15 07:43:32.905 258 11052.20 150.53 54860.62 88888.00 2015-09-15 07:43:33.405 258 11052.30 150.55 54860.61 88888.00 2015-09-15 07:43:33.905 258 11052.30 150.55 54860.62 88888.00 2015-09-15 07:43:34.405 258 11052.33 150.54 54860.55 88888.00 2015-09-15 07:43:34.905 258 11052.38 150.49 54860.54 88888.00 2015-09-15 07:43:35.405 258 11052.40 150.49 54860.56 88888.00 2015-09-15 07:43:35.905 258 11052.39 150.50 54860.57 88888.00 2015-09-15 07:43:36.405 258 11052.40 150.53 54860.55 88888.00 2015-09-15 07:43:36.905 258 11052.43 150.49 54860.48 88888.00 2015-09-15 07:43:37.405 258 11052.51 150.44 54860.46 88888.00 2015-09-15 07:43:37.905 258 11052.61 150.46 54860.46 88888.00 2015-09-15 07:43:38.405 258 11052.62 150.46 54860.45 88888.00 2015-09-15 07:43:38.905 258 11052.66 150.46 54860.50 88888.00 2015-09-15 07:43:39.405 258 11052.72 150.45 54860.44 88888.00 2015-09-15 07:43:39.905 258 11052.81 150.50 54860.48 88888.00 2015-09-15 07:43:40.405 258 11052.86 150.47 54860.47 88888.00 2015-09-15 07:43:40.905 258 11052.91 150.51 54860.47 88888.00 2015-09-15 07:43:41.405 258 11052.92 150.49 54860.42 88888.00 2015-09-15 07:43:41.905 258 11052.92 150.51 54860.48 88888.00 2015-09-15 07:43:42.405 258 11053.01 150.52 54860.54 88888.00 2015-09-15 07:43:42.905 258 11053.11 150.51 54860.54 88888.00 2015-09-15 07:43:43.405 258 11053.20 150.53 54860.53 88888.00 2015-09-15 07:43:43.905 258 11053.23 150.51 54860.47 88888.00 2015-09-15 07:43:44.405 258 11053.24 150.55 54860.42 88888.00 2015-09-15 07:43:44.905 258 11053.29 150.57 54860.46 88888.00 2015-09-15 07:43:45.405 258 11053.40 150.54 54860.52 88888.00 2015-09-15 07:43:45.905 258 11053.50 150.60 54860.45 88888.00 2015-09-15 07:43:46.405 258 11053.58 150.61 54860.37 88888.00 2015-09-15 07:43:46.905 258 11053.62 150.61 54860.33 88888.00 2015-09-15 07:43:47.405 258 11053.65 150.59 54860.32 88888.00 2015-09-15 07:43:47.905 258 11053.76 150.59 54860.33 88888.00 2015-09-15 07:43:48.405 258 11053.85 150.58 54860.30 88888.00 2015-09-15 07:43:48.905 258 11053.93 150.57 54860.26 88888.00 2015-09-15 07:43:49.405 258 11053.98 150.57 54860.21 88888.00 2015-09-15 07:43:49.905 258 11054.03 150.62 54860.23 88888.00 2015-09-15 07:43:50.405 258 11054.09 150.71 54860.23 88888.00 2015-09-15 07:43:50.905 258 11054.12 150.76 54860.19 88888.00 2015-09-15 07:43:51.405 258 11054.17 150.79 54860.18 88888.00 2015-09-15 07:43:51.905 258 11054.21 150.77 54860.10 88888.00 2015-09-15 07:43:52.405 258 11054.24 150.80 54860.06 88888.00 2015-09-15 07:43:52.905 258 11054.32 150.83 54860.03 88888.00 2015-09-15 07:43:53.405 258 11054.34 150.87 54860.04 88888.00 2015-09-15 07:43:53.905 258 11054.37 150.95 54860.02 88888.00 2015-09-15 07:43:54.405 258 11054.44 150.95 54859.98 88888.00 2015-09-15 07:43:54.905 258 11054.52 150.99 54860.00 88888.00 2015-09-15 07:43:55.405 258 11054.60 151.02 54859.92 88888.00 2015-09-15 07:43:55.905 258 11054.65 151.05 54859.88 88888.00 2015-09-15 07:43:56.405 258 11054.68 151.05 54859.86 88888.00 2015-09-15 07:43:56.905 258 11054.70 151.06 54859.82 88888.00 2015-09-15 07:43:57.405 258 11054.76 151.08 54859.78 88888.00 2015-09-15 07:43:57.905 258 11054.82 151.03 54859.79 88888.00 2015-09-15 07:43:58.405 258 11054.86 151.09 54859.73 88888.00 2015-09-15 07:43:58.905 258 11055.00 151.16 54859.67 88888.00 2015-09-15 07:43:59.405 258 11055.02 151.14 54859.66 88888.00 2015-09-15 07:43:59.905 258 11055.08 151.18 54859.71 88888.00 2015-09-15 07:44:00.405 258 11055.16 151.17 54859.62 88888.00 2015-09-15 07:44:00.905 258 11055.18 151.18 54859.65 88888.00 2015-09-15 07:44:01.405 258 11055.22 151.27 54859.67 88888.00 2015-09-15 07:44:01.905 258 11055.29 151.28 54859.59 88888.00 2015-09-15 07:44:02.405 258 11055.28 151.29 54859.54 88888.00 2015-09-15 07:44:02.905 258 11055.34 151.27 54859.51 88888.00 2015-09-15 07:44:03.405 258 11055.41 151.25 54859.42 88888.00 2015-09-15 07:44:03.905 258 11055.44 151.26 54859.40 88888.00 2015-09-15 07:44:04.405 258 11055.53 151.29 54859.38 88888.00 2015-09-15 07:44:04.905 258 11055.55 151.29 54859.33 88888.00 2015-09-15 07:44:05.405 258 11055.60 151.30 54859.24 88888.00 2015-09-15 07:44:05.905 258 11055.68 151.31 54859.18 88888.00 2015-09-15 07:44:06.405 258 11055.68 151.29 54859.15 88888.00 2015-09-15 07:44:06.905 258 11055.74 151.26 54859.09 88888.00 2015-09-15 07:44:07.405 258 11055.78 151.26 54859.13 88888.00 2015-09-15 07:44:07.905 258 11055.84 151.23 54859.16 88888.00 2015-09-15 07:44:08.405 258 11055.88 151.26 54859.17 88888.00 2015-09-15 07:44:08.905 258 11055.94 151.28 54859.16 88888.00 2015-09-15 07:44:09.405 258 11055.96 151.25 54859.14 88888.00 2015-09-15 07:44:09.905 258 11056.00 151.27 54859.12 88888.00 2015-09-15 07:44:10.405 258 11056.01 151.23 54859.15 88888.00 2015-09-15 07:44:10.905 258 11056.01 151.25 54859.13 88888.00 2015-09-15 07:44:11.405 258 11056.06 151.27 54859.10 88888.00 2015-09-15 07:44:11.905 258 11056.12 151.26 54859.08 88888.00 2015-09-15 07:44:12.405 258 11056.16 151.21 54859.05 88888.00 2015-09-15 07:44:12.905 258 11056.13 151.21 54859.04 88888.00 2015-09-15 07:44:13.405 258 11056.15 151.19 54859.04 88888.00 2015-09-15 07:44:13.905 258 11056.17 151.14 54858.99 88888.00 2015-09-15 07:44:14.405 258 11056.22 151.13 54859.04 88888.00 2015-09-15 07:44:14.905 258 11056.21 151.13 54859.04 88888.00 2015-09-15 07:44:15.405 258 11056.20 151.17 54858.99 88888.00 2015-09-15 07:44:15.905 258 11056.22 151.14 54858.99 88888.00 2015-09-15 07:44:16.405 258 11056.31 151.14 54858.98 88888.00 2015-09-15 07:44:16.905 258 11056.38 151.13 54859.07 88888.00 2015-09-15 07:44:17.405 258 11056.38 151.16 54859.05 88888.00 2015-09-15 07:44:17.905 258 11056.37 151.10 54859.05 88888.00 2015-09-15 07:44:18.405 258 11056.37 151.02 54859.05 88888.00 2015-09-15 07:44:18.905 258 11056.36 150.99 54859.07 88888.00 2015-09-15 07:44:19.405 258 11056.37 150.96 54859.07 88888.00 2015-09-15 07:44:19.905 258 11056.43 150.95 54859.09 88888.00 2015-09-15 07:44:20.405 258 11056.48 150.93 54859.13 88888.00 2015-09-15 07:44:20.905 258 11056.56 150.99 54859.10 88888.00 2015-09-15 07:44:21.405 258 11056.58 150.96 54859.10 88888.00 2015-09-15 07:44:21.905 258 11056.62 150.92 54859.08 88888.00 2015-09-15 07:44:22.406 258 11056.63 150.93 54859.06 88888.00 2015-09-15 07:44:22.906 258 11056.60 150.91 54859.06 88888.00 2015-09-15 07:44:23.406 258 11056.73 150.87 54859.09 88888.00 2015-09-15 07:44:23.906 258 11056.78 150.79 54859.06 88888.00 2015-09-15 07:44:24.406 258 11056.82 150.77 54859.06 88888.00 2015-09-15 07:44:24.906 258 11056.85 150.76 54859.15 88888.00 2015-09-15 07:44:25.406 258 11056.94 150.76 54859.21 88888.00 2015-09-15 07:44:25.906 258 11056.95 150.69 54859.19 88888.00 2015-09-15 07:44:26.406 258 11057.00 150.66 54859.14 88888.00 2015-09-15 07:44:26.906 258 11056.99 150.66 54859.24 88888.00 2015-09-15 07:44:27.406 258 11056.99 150.63 54859.26 88888.00 2015-09-15 07:44:27.906 258 11057.03 150.61 54859.28 88888.00 2015-09-15 07:44:28.406 258 11057.07 150.55 54859.28 88888.00 2015-09-15 07:44:28.906 258 11057.12 150.52 54859.24 88888.00 2015-09-15 07:44:29.406 258 11057.12 150.47 54859.19 88888.00 2015-09-15 07:44:29.906 258 11057.14 150.42 54859.24 88888.00 2015-09-15 07:44:30.406 258 11057.14 150.40 54859.31 88888.00 2015-09-15 07:44:30.906 258 11057.19 150.35 54859.36 88888.00 2015-09-15 07:44:31.406 258 11057.21 150.38 54859.39 88888.00 2015-09-15 07:44:31.906 258 11057.19 150.38 54859.39 88888.00 2015-09-15 07:44:32.406 258 11057.17 150.38 54859.48 88888.00 2015-09-15 07:44:32.906 258 11057.19 150.37 54859.52 88888.00 2015-09-15 07:44:33.406 258 11057.21 150.34 54859.52 88888.00 2015-09-15 07:44:33.906 258 11057.25 150.33 54859.58 88888.00 2015-09-15 07:44:34.406 258 11057.28 150.34 54859.56 88888.00 2015-09-15 07:44:34.906 258 11057.27 150.29 54859.50 88888.00 2015-09-15 07:44:35.406 258 11057.24 150.28 54859.45 88888.00 2015-09-15 07:44:35.906 258 11057.22 150.28 54859.44 88888.00 2015-09-15 07:44:36.406 258 11057.27 150.26 54859.53 88888.00 2015-09-15 07:44:36.906 258 11057.30 150.28 54859.60 88888.00 2015-09-15 07:44:37.406 258 11057.25 150.27 54859.61 88888.00 2015-09-15 07:44:37.906 258 11057.26 150.21 54859.63 88888.00 2015-09-15 07:44:38.406 258 11057.31 150.20 54859.69 88888.00 2015-09-15 07:44:38.906 258 11057.30 150.19 54859.79 88888.00 2015-09-15 07:44:39.406 258 11057.28 150.15 54859.86 88888.00 2015-09-15 07:44:39.906 258 11057.31 150.08 54859.88 88888.00 2015-09-15 07:44:40.406 258 11057.25 150.10 54859.95 88888.00 2015-09-15 07:44:40.906 258 11057.27 150.10 54859.96 88888.00 2015-09-15 07:44:41.406 258 11057.27 150.04 54860.03 88888.00 2015-09-15 07:44:41.906 258 11057.24 149.98 54860.15 88888.00 2015-09-15 07:44:42.406 258 11057.27 149.93 54860.21 88888.00 2015-09-15 07:44:42.906 258 11057.27 149.92 54860.23 88888.00 2015-09-15 07:44:43.406 258 11057.22 149.91 54860.27 88888.00 2015-09-15 07:44:43.906 258 11057.19 149.90 54860.31 88888.00 2015-09-15 07:44:44.406 258 11057.16 149.90 54860.31 88888.00 2015-09-15 07:44:44.906 258 11057.16 149.93 54860.41 88888.00 2015-09-15 07:44:45.406 258 11057.16 149.90 54860.46 88888.00 2015-09-15 07:44:45.906 258 11057.17 149.87 54860.52 88888.00 2015-09-15 07:44:46.406 258 11057.12 149.87 54860.59 88888.00 2015-09-15 07:44:46.906 258 11057.20 149.86 54860.70 88888.00 2015-09-15 07:44:47.406 258 11057.16 149.85 54860.72 88888.00 2015-09-15 07:44:47.906 258 11057.09 149.88 54860.73 88888.00 2015-09-15 07:44:48.406 258 11057.05 149.91 54860.77 88888.00 2015-09-15 07:44:48.906 258 11057.06 149.86 54860.81 88888.00 2015-09-15 07:44:49.406 258 11057.10 149.85 54860.89 88888.00 2015-09-15 07:44:49.906 258 11057.14 149.83 54860.93 88888.00 2015-09-15 07:44:50.406 258 11057.14 149.78 54860.94 88888.00 2015-09-15 07:44:50.906 258 11057.12 149.83 54861.06 88888.00 2015-09-15 07:44:51.406 258 11057.15 149.78 54861.16 88888.00 2015-09-15 07:44:51.906 258 11057.16 149.74 54861.20 88888.00 2015-09-15 07:44:52.406 258 11057.14 149.74 54861.23 88888.00 2015-09-15 07:44:52.906 258 11057.10 149.73 54861.26 88888.00 2015-09-15 07:44:53.406 258 11057.12 149.74 54861.36 88888.00 2015-09-15 07:44:53.906 258 11057.12 149.77 54861.42 88888.00 2015-09-15 07:44:54.406 258 11057.09 149.79 54861.45 88888.00 2015-09-15 07:44:54.906 258 11057.09 149.74 54861.52 88888.00 2015-09-15 07:44:55.406 258 11057.11 149.71 54861.58 88888.00 2015-09-15 07:44:55.906 258 11057.16 149.73 54861.62 88888.00 2015-09-15 07:44:56.406 258 11057.16 149.76 54861.64 88888.00 2015-09-15 07:44:56.906 258 11057.15 149.75 54861.69 88888.00 2015-09-15 07:44:57.406 258 11057.19 149.69 54861.76 88888.00 2015-09-15 07:44:57.906 258 11057.17 149.67 54861.77 88888.00 2015-09-15 07:44:58.406 258 11057.21 149.68 54861.86 88888.00 2015-09-15 07:44:58.906 258 11057.24 149.70 54861.91 88888.00 2015-09-15 07:44:59.406 258 11057.25 149.69 54861.90 88888.00 2015-09-15 07:44:59.906 258 11057.24 149.66 54861.93 88888.00 2015-09-15 07:45:00.406 258 11057.24 149.65 54861.97 88888.00 2015-09-15 07:45:00.906 258 11057.25 149.64 54862.00 88888.00 2015-09-15 07:45:01.406 258 11057.22 149.62 54862.08 88888.00 2015-09-15 07:45:01.906 258 11057.24 149.60 54862.14 88888.00 2015-09-15 07:45:02.406 258 11057.30 149.52 54862.15 88888.00 2015-09-15 07:45:02.906 258 11057.31 149.52 54862.19 88888.00 2015-09-15 07:45:03.406 258 11057.26 149.54 54862.20 88888.00 2015-09-15 07:45:03.906 258 11057.21 149.53 54862.24 88888.00 2015-09-15 07:45:04.406 258 11057.21 149.51 54862.30 88888.00 2015-09-15 07:45:04.906 258 11057.22 149.49 54862.31 88888.00 2015-09-15 07:45:05.406 258 11057.20 149.52 54862.39 88888.00 2015-09-15 07:45:05.906 258 11057.21 149.56 54862.45 88888.00 2015-09-15 07:45:06.406 258 11057.21 149.52 54862.47 88888.00 2015-09-15 07:45:06.906 258 11057.11 149.48 54862.49 88888.00 2015-09-15 07:45:07.406 258 11057.12 149.44 54862.55 88888.00 2015-09-15 07:45:07.906 258 11057.15 149.39 54862.59 88888.00 2015-09-15 07:45:08.406 258 11057.14 149.36 54862.67 88888.00 2015-09-15 07:45:08.906 258 11057.11 149.37 54862.75 88888.00 2015-09-15 07:45:09.406 258 11057.09 149.34 54862.74 88888.00 2015-09-15 07:45:09.906 258 11057.14 149.30 54862.83 88888.00 2015-09-15 07:45:10.406 258 11057.14 149.26 54862.87 88888.00 2015-09-15 07:45:10.906 258 11057.07 149.27 54862.92 88888.00 2015-09-15 07:45:11.406 258 11057.06 149.26 54862.98 88888.00 2015-09-15 07:45:11.906 258 11057.14 149.26 54863.03 88888.00 2015-09-15 07:45:12.406 258 11057.12 149.24 54863.02 88888.00 2015-09-15 07:45:12.906 258 11057.11 149.22 54863.04 88888.00 2015-09-15 07:45:13.406 258 11057.12 149.17 54863.03 88888.00 2015-09-15 07:45:13.906 258 11057.15 149.11 54863.14 88888.00 2015-09-15 07:45:14.406 258 11057.19 149.10 54863.16 88888.00 2015-09-15 07:45:14.906 258 11057.19 149.11 54863.20 88888.00 2015-09-15 07:45:15.406 258 11057.17 149.16 54863.27 88888.00 2015-09-15 07:45:15.906 258 11057.16 149.11 54863.29 88888.00 2015-09-15 07:45:16.406 258 11057.17 149.07 54863.33 88888.00 2015-09-15 07:45:16.906 258 11057.17 149.05 54863.30 88888.00 2015-09-15 07:45:17.406 258 11057.19 149.06 54863.31 88888.00 2015-09-15 07:45:17.906 258 11057.25 149.07 54863.33 88888.00 2015-09-15 07:45:18.406 258 11057.25 149.05 54863.43 88888.00 2015-09-15 07:45:18.906 258 11057.28 149.07 54863.46 88888.00 2015-09-15 07:45:19.406 258 11057.28 149.08 54863.46 88888.00 2015-09-15 07:45:19.906 258 11057.28 149.03 54863.47 88888.00 2015-09-15 07:45:20.406 258 11057.33 148.98 54863.48 88888.00 2015-09-15 07:45:20.906 258 11057.33 148.98 54863.53 88888.00 2015-09-15 07:45:21.406 258 11057.36 148.97 54863.56 88888.00 2015-09-15 07:45:21.906 258 11057.40 148.93 54863.61 88888.00 2015-09-15 07:45:22.406 258 11057.38 148.92 54863.70 88888.00 2015-09-15 07:45:22.906 258 11057.38 148.86 54863.70 88888.00 2015-09-15 07:45:23.406 258 11057.41 148.86 54863.66 88888.00 2015-09-15 07:45:23.906 258 11057.40 148.85 54863.65 88888.00 2015-09-15 07:45:24.406 258 11057.41 148.77 54863.72 88888.00 2015-09-15 07:45:24.906 258 11057.41 148.77 54863.75 88888.00 2015-09-15 07:45:25.406 258 11057.43 148.75 54863.83 88888.00 2015-09-15 07:45:25.906 258 11057.46 148.78 54863.86 88888.00 2015-09-15 07:45:26.406 258 11057.42 148.74 54863.92 88888.00 2015-09-15 07:45:26.906 258 11057.45 148.73 54863.93 88888.00 2015-09-15 07:45:27.406 258 11057.41 148.67 54863.95 88888.00 2015-09-15 07:45:27.906 258 11057.41 148.60 54863.92 88888.00 2015-09-15 07:45:28.406 258 11057.43 148.57 54863.99 88888.00 2015-09-15 07:45:28.906 258 11057.42 148.55 54864.06 88888.00 2015-09-15 07:45:29.406 258 11057.38 148.48 54864.06 88888.00 2015-09-15 07:45:29.906 258 11057.33 148.46 54864.14 88888.00 2015-09-15 07:45:30.406 258 11057.32 148.42 54864.16 88888.00 2015-09-15 07:45:30.906 258 11057.32 148.39 54864.15 88888.00 2015-09-15 07:45:31.406 258 11057.30 148.36 54864.19 88888.00 2015-09-15 07:45:31.906 258 11057.26 148.35 54864.31 88888.00 2015-09-15 07:45:32.406 258 11057.24 148.33 54864.30 88888.00 2015-09-15 07:45:32.906 258 11057.27 148.31 54864.38 88888.00 2015-09-15 07:45:33.406 258 11057.20 148.26 54864.45 88888.00 2015-09-15 07:45:33.906 258 11057.22 148.24 54864.53 88888.00 2015-09-15 07:45:34.406 258 11057.19 148.17 54864.58 88888.00 2015-09-15 07:45:34.906 258 11057.25 148.16 54864.61 88888.00 2015-09-15 07:45:35.406 258 11057.24 148.17 54864.63 88888.00 2015-09-15 07:45:35.906 258 11057.22 148.12 54864.70 88888.00 2015-09-15 07:45:36.406 258 11057.15 148.04 54864.82 88888.00 2015-09-15 07:45:36.906 258 11057.11 148.06 54864.88 88888.00 2015-09-15 07:45:37.406 258 11057.07 148.09 54864.89 88888.00 2015-09-15 07:45:37.906 258 11057.04 148.07 54864.98 88888.00 2015-09-15 07:45:38.406 258 11057.04 147.97 54865.06 88888.00 2015-09-15 07:45:38.906 258 11057.04 147.95 54865.17 88888.00 2015-09-15 07:45:39.406 258 11056.96 147.89 54865.26 88888.00 2015-09-15 07:45:39.906 258 11056.94 147.88 54865.31 88888.00 2015-09-15 07:45:40.406 258 11056.90 147.83 54865.35 88888.00 2015-09-15 07:45:40.906 258 11056.86 147.81 54865.39 88888.00 2015-09-15 07:45:41.406 258 11056.86 147.78 54865.41 88888.00 2015-09-15 07:45:41.906 258 11056.85 147.74 54865.49 88888.00 2015-09-15 07:45:42.406 258 11056.85 147.70 54865.56 88888.00 2015-09-15 07:45:42.906 258 11056.78 147.70 54865.62 88888.00 2015-09-15 07:45:43.406 258 11056.82 147.67 54865.66 88888.00 2015-09-15 07:45:43.906 258 11056.83 147.64 54865.75 88888.00 2015-09-15 07:45:44.406 258 11056.77 147.64 54865.83 88888.00 2015-09-15 07:45:44.906 258 11056.68 147.58 54865.83 88888.00 2015-09-15 07:45:45.406 258 11056.59 147.56 54865.92 88888.00 2015-09-15 07:45:45.906 258 11056.48 147.50 54866.01 88888.00 2015-09-15 07:45:46.406 258 11056.44 147.48 54866.11 88888.00 2015-09-15 07:45:46.906 258 11056.43 147.46 54866.18 88888.00 2015-09-15 07:45:47.406 258 11056.41 147.48 54866.26 88888.00 2015-09-15 07:45:47.906 258 11056.30 147.45 54866.34 88888.00 2015-09-15 07:45:48.406 258 11056.22 147.40 54866.40 88888.00 2015-09-15 07:45:48.906 258 11056.18 147.39 54866.50 88888.00 2015-09-15 07:45:49.406 258 11056.09 147.41 54866.59 88888.00 2015-09-15 07:45:49.906 258 11056.05 147.43 54866.70 88888.00 2015-09-15 07:45:50.406 258 11056.00 147.40 54866.70 88888.00 2015-09-15 07:45:50.906 258 11055.90 147.36 54866.84 88888.00 2015-09-15 07:45:51.406 258 11055.80 147.30 54866.94 88888.00 2015-09-15 07:45:51.906 258 11055.73 147.25 54867.10 88888.00 2015-09-15 07:45:52.406 258 11055.73 147.26 54867.20 88888.00 2015-09-15 07:45:52.906 258 11055.68 147.28 54867.26 88888.00 2015-09-15 07:45:53.406 258 11055.64 147.23 54867.34 88888.00 2015-09-15 07:45:53.906 258 11055.71 147.19 54867.47 88888.00 2015-09-15 07:45:54.406 258 11055.68 147.16 54867.52 88888.00 2015-09-15 07:45:54.906 258 11055.64 147.19 54867.59 88888.00 2015-09-15 07:45:55.406 258 11055.62 147.15 54867.66 88888.00 2015-09-15 07:45:55.906 258 11055.60 147.11 54867.72 88888.00 2015-09-15 07:45:56.406 258 11055.55 147.07 54867.75 88888.00 2015-09-15 07:45:56.906 258 11055.55 147.11 54867.87 88888.00 2015-09-15 07:45:57.406 258 11055.53 147.08 54867.94 88888.00 2015-09-15 07:45:57.906 258 11055.53 147.07 54868.08 88888.00 2015-09-15 07:45:58.406 258 11055.54 147.09 54868.13 88888.00 2015-09-15 07:45:58.906 258 11055.55 147.07 54868.19 88888.00 2015-09-15 07:45:59.406 258 11055.58 147.03 54868.21 88888.00 2015-09-15 07:45:59.906 258 11055.55 147.07 54868.30 88888.00 2015-09-15 07:46:00.406 258 11055.55 147.08 54868.45 88888.00 2015-09-15 07:46:00.906 258 11055.59 147.05 54868.52 88888.00 2015-09-15 07:46:01.406 258 11055.59 147.08 54868.56 88888.00 2015-09-15 07:46:01.906 258 11055.58 147.07 54868.60 88888.00 2015-09-15 07:46:02.406 258 11055.52 147.04 54868.62 88888.00 2015-09-15 07:46:02.906 258 11055.45 147.07 54868.66 88888.00 2015-09-15 07:46:03.406 258 11055.41 147.08 54868.70 88888.00 2015-09-15 07:46:03.906 258 11055.36 147.04 54868.75 88888.00 2015-09-15 07:46:04.406 258 11055.31 147.02 54868.82 88888.00 2015-09-15 07:46:04.906 258 11055.24 147.04 54868.90 88888.00 2015-09-15 07:46:05.406 258 11055.17 147.04 54868.99 88888.00 2015-09-15 07:46:05.906 258 11055.10 147.02 54869.26 88888.00 2015-09-15 07:46:06.406 258 11055.05 147.02 54869.34 88888.00 2015-09-15 07:46:06.906 258 11055.05 147.02 54869.30 88888.00 2015-09-15 07:46:07.406 258 11055.00 146.94 54869.41 88888.00 2015-09-15 07:46:07.906 258 11054.92 146.94 54869.53 88888.00 2015-09-15 07:46:08.406 258 11054.84 146.91 54869.62 88888.00 2015-09-15 07:46:08.906 258 11054.81 146.91 54869.68 88888.00 2015-09-15 07:46:09.406 258 11054.76 146.89 54869.77 88888.00 2015-09-15 07:46:09.906 258 11054.71 146.88 54869.91 88888.00 2015-09-15 07:46:10.406 258 11054.70 146.82 54870.01 88888.00 2015-09-15 07:46:10.906 258 11054.68 146.82 54870.10 88888.00 2015-09-15 07:46:11.406 258 11054.60 146.80 54870.12 88888.00 2015-09-15 07:46:11.906 258 11054.61 146.79 54870.20 88888.00 2015-09-15 07:46:12.406 258 11054.63 146.77 54870.31 88888.00 2015-09-15 07:46:12.906 258 11054.58 146.71 54870.40 88888.00 2015-09-15 07:46:13.406 258 11054.56 146.69 54870.48 88888.00 2015-09-15 07:46:13.906 258 11054.48 146.71 54870.58 88888.00 2015-09-15 07:46:14.406 258 11054.43 146.74 54870.71 88888.00 2015-09-15 07:46:14.906 258 11054.42 146.83 54870.84 88888.00 2015-09-15 07:46:15.406 258 11054.40 146.83 54870.94 88888.00 2015-09-15 07:46:15.906 258 11054.39 146.75 54871.08 88888.00 2015-09-15 07:46:16.406 258 11054.35 146.70 54871.16 88888.00 2015-09-15 07:46:16.906 258 11054.37 146.66 54871.25 88888.00 2015-09-15 07:46:17.406 258 11054.37 146.66 54871.33 88888.00 2015-09-15 07:46:17.906 258 11054.34 146.67 54871.45 88888.00 2015-09-15 07:46:18.406 258 11054.30 146.65 54871.54 88888.00 2015-09-15 07:46:18.906 258 11054.24 146.62 54871.56 88888.00 2015-09-15 07:46:19.406 258 11054.17 146.63 54871.67 88888.00 2015-09-15 07:46:19.906 258 11054.17 146.64 54871.79 88888.00 2015-09-15 07:46:20.406 258 11054.17 146.65 54871.88 88888.00 2015-09-15 07:46:20.906 258 11054.13 146.67 54871.99 88888.00 2015-09-15 07:46:21.406 258 11054.12 146.71 54872.07 88888.00 2015-09-15 07:46:21.906 258 11054.11 146.73 54872.16 88888.00 2015-09-15 07:46:22.406 258 11054.03 146.73 54872.22 88888.00 2015-09-15 07:46:22.906 258 11053.98 146.73 54872.31 88888.00 2015-09-15 07:46:23.406 258 11053.95 146.77 54872.48 88888.00 2015-09-15 07:46:23.906 258 11053.93 146.74 54872.52 88888.00 2015-09-15 07:46:24.406 258 11053.88 146.73 54872.56 88888.00 2015-09-15 07:46:24.906 258 11053.85 146.73 54872.60 88888.00 2015-09-15 07:46:25.406 258 11053.77 146.72 54872.70 88888.00 2015-09-15 07:46:25.906 258 11053.79 146.71 54872.83 88888.00 2015-09-15 07:46:26.406 258 11053.80 146.73 54872.92 88888.00 2015-09-15 07:46:26.906 258 11053.76 146.73 54873.01 88888.00 2015-09-15 07:46:27.406 258 11053.67 146.74 54873.05 88888.00 2015-09-15 07:46:27.906 258 11053.66 146.78 54873.11 88888.00 2015-09-15 07:46:28.406 258 11053.60 146.75 54873.21 88888.00 2015-09-15 07:46:28.906 258 11053.49 146.71 54873.33 88888.00 2015-09-15 07:46:29.406 258 11053.43 146.70 54873.44 88888.00 2015-09-15 07:46:29.906 258 11053.38 146.69 54873.53 88888.00 2015-09-15 07:46:30.406 258 11053.32 146.65 54873.61 88888.00 2015-09-15 07:46:30.906 258 11053.32 146.65 54873.70 88888.00 2015-09-15 07:46:31.406 258 11053.23 146.67 54873.83 88888.00 2015-09-15 07:46:31.906 258 11053.15 146.67 54873.91 88888.00 2015-09-15 07:46:32.406 258 11053.11 146.69 54874.10 88888.00 2015-09-15 07:46:32.906 258 11053.04 146.62 54874.21 88888.00 2015-09-15 07:46:33.406 258 11052.99 146.61 54874.31 88888.00 2015-09-15 07:46:33.906 258 11053.01 146.56 54874.32 88888.00 2015-09-15 07:46:34.406 258 11052.97 146.50 54874.52 88888.00 2015-09-15 07:46:34.906 258 11052.90 146.50 54874.70 88888.00 2015-09-15 07:46:35.406 258 11052.87 146.50 54874.75 88888.00 2015-09-15 07:46:35.906 258 11052.80 146.46 54874.88 88888.00 2015-09-15 07:46:36.406 258 11052.82 146.45 54874.98 88888.00 2015-09-15 07:46:36.906 258 11052.80 146.39 54875.04 88888.00 2015-09-15 07:46:37.406 258 11052.81 146.35 54875.05 88888.00 2015-09-15 07:46:37.906 258 11052.76 146.36 54875.17 88888.00 2015-09-15 07:46:38.406 258 11052.73 146.31 54875.29 88888.00 2015-09-15 07:46:38.906 258 11052.75 146.30 54875.30 88888.00 2015-09-15 07:46:39.406 258 11052.71 146.35 54875.44 88888.00 2015-09-15 07:46:39.906 258 11052.72 146.30 54875.50 88888.00 2015-09-15 07:46:40.406 258 11052.71 146.23 54875.61 88888.00 2015-09-15 07:46:40.906 258 11052.66 146.23 54875.72 88888.00 2015-09-15 07:46:41.406 258 11052.59 146.20 54875.76 88888.00 2015-09-15 07:46:41.906 258 11052.52 146.19 54875.87 88888.00 2015-09-15 07:46:42.406 258 11052.50 146.22 54875.94 88888.00 2015-09-15 07:46:42.906 258 11052.49 146.16 54876.03 88888.00 2015-09-15 07:46:43.406 258 11052.41 146.14 54876.02 88888.00 2015-09-15 07:46:43.906 258 11052.45 146.15 54876.09 88888.00 2015-09-15 07:46:44.406 258 11052.44 146.08 54876.16 88888.00 2015-09-15 07:46:44.906 258 11052.38 146.11 54876.26 88888.00 2015-09-15 07:46:45.406 258 11052.39 146.12 54876.28 88888.00 2015-09-15 07:46:45.906 258 11052.40 146.05 54876.40 88888.00 2015-09-15 07:46:46.406 258 11052.39 146.02 54876.43 88888.00 2015-09-15 07:46:46.906 258 11052.36 146.04 54876.45 88888.00 2015-09-15 07:46:47.406 258 11052.36 146.08 54876.54 88888.00 2015-09-15 07:46:47.906 258 11052.39 146.05 54876.60 88888.00 2015-09-15 07:46:48.406 258 11052.39 146.02 54876.67 88888.00 2015-09-15 07:46:48.906 258 11052.35 146.01 54876.70 88888.00 2015-09-15 07:46:49.406 258 11052.33 145.96 54876.76 88888.00 2015-09-15 07:46:49.906 258 11052.29 145.97 54876.80 88888.00 2015-09-15 07:46:50.406 258 11052.26 145.96 54876.87 88888.00 2015-09-15 07:46:50.906 258 11052.28 145.97 54876.95 88888.00 2015-09-15 07:46:51.406 258 11052.28 145.95 54876.93 88888.00 2015-09-15 07:46:51.906 258 11052.28 146.02 54876.99 88888.00 2015-09-15 07:46:52.406 258 11052.26 145.99 54877.05 88888.00 2015-09-15 07:46:52.906 258 11052.20 145.96 54877.10 88888.00 2015-09-15 07:46:53.406 258 11052.20 145.96 54877.06 88888.00 2015-09-15 07:46:53.906 258 11052.20 145.96 54877.11 88888.00 2015-09-15 07:46:54.406 258 11052.22 145.97 54877.25 88888.00 2015-09-15 07:46:54.906 258 11052.14 145.95 54877.32 88888.00 2015-09-15 07:46:55.406 258 11052.14 145.95 54877.31 88888.00 2015-09-15 07:46:55.906 258 11052.17 145.91 54877.46 88888.00 2015-09-15 07:46:56.406 258 11052.17 145.88 54877.52 88888.00 2015-09-15 07:46:56.906 258 11052.15 145.89 54877.58 88888.00 2015-09-15 07:46:57.406 258 11052.17 145.87 54877.67 88888.00 2015-09-15 07:46:57.906 258 11052.12 145.90 54877.74 88888.00 2015-09-15 07:46:58.406 258 11052.10 145.88 54877.85 88888.00 2015-09-15 07:46:58.906 258 11052.07 145.84 54877.91 88888.00 2015-09-15 07:46:59.406 258 11052.07 145.85 54877.99 88888.00 2015-09-15 07:46:59.906 258 11052.03 145.85 54878.03 88888.00 2015-09-15 07:47:00.406 258 11052.02 145.87 54878.12 88888.00 2015-09-15 07:47:00.906 258 11052.09 145.86 54878.09 88888.00 2015-09-15 07:47:01.406 258 11052.08 145.87 54878.13 88888.00 2015-09-15 07:47:01.906 258 11052.03 145.93 54878.19 88888.00 2015-09-15 07:47:02.406 258 11052.00 145.95 54878.30 88888.00 2015-09-15 07:47:02.906 258 11052.02 145.95 54878.36 88888.00 2015-09-15 07:47:03.406 258 11052.02 145.94 54878.46 88888.00 2015-09-15 07:47:03.906 258 11052.00 145.90 54878.51 88888.00 2015-09-15 07:47:04.406 258 11052.00 145.91 54878.47 88888.00 2015-09-15 07:47:04.906 258 11052.02 145.91 54878.52 88888.00 2015-09-15 07:47:05.406 258 11051.99 145.91 54878.60 88888.00 2015-09-15 07:47:05.906 258 11052.00 145.93 54878.64 88888.00 2015-09-15 07:47:06.406 258 11052.04 145.96 54878.70 88888.00 2015-09-15 07:47:06.906 258 11052.07 146.01 54878.73 88888.00 2015-09-15 07:47:07.406 258 11052.07 145.99 54878.75 88888.00 2015-09-15 07:47:07.906 258 11052.07 145.98 54878.81 88888.00 2015-09-15 07:47:08.406 258 11052.12 146.02 54878.91 88888.00 2015-09-15 07:47:08.906 258 11052.14 145.99 54878.95 88888.00 2015-09-15 07:47:09.406 258 11052.13 145.99 54879.05 88888.00 2015-09-15 07:47:09.906 258 11052.18 145.99 54879.03 88888.00 2015-09-15 07:47:10.406 258 11052.19 145.91 54879.14 88888.00 2015-09-15 07:47:10.906 258 11052.23 145.90 54879.19 88888.00 2015-09-15 07:47:11.406 258 11052.18 145.93 54879.16 88888.00 2015-09-15 07:47:11.906 258 11052.23 145.87 54879.19 88888.00 2015-09-15 07:47:12.406 258 11052.24 145.79 54879.21 88888.00 2015-09-15 07:47:12.906 258 11052.30 145.85 54879.26 88888.00 2015-09-15 07:47:13.406 258 11052.33 145.86 54879.38 88888.00 2015-09-15 07:47:13.906 258 11052.38 145.86 54879.38 88888.00 2015-09-15 07:47:14.406 258 11052.40 145.86 54879.43 88888.00 2015-09-15 07:47:14.906 258 11052.45 145.86 54879.43 88888.00 2015-09-15 07:47:15.406 258 11052.54 145.84 54879.50 88888.00 2015-09-15 07:47:15.906 258 11052.61 145.87 54879.52 88888.00 2015-09-15 07:47:16.406 258 11052.65 145.89 54879.58 88888.00 2015-09-15 07:47:16.906 258 11052.66 145.88 54879.62 88888.00 2015-09-15 07:47:17.406 258 11052.72 145.86 54879.63 88888.00 2015-09-15 07:47:17.906 258 11052.76 145.84 54879.62 88888.00 2015-09-15 07:47:18.406 258 11052.85 145.82 54879.60 88888.00 2015-09-15 07:47:18.906 258 11052.94 145.90 54879.60 88888.00 2015-09-15 07:47:19.406 258 11052.97 145.91 54879.67 88888.00 2015-09-15 07:47:19.906 258 11052.98 145.87 54879.59 88888.00 2015-09-15 07:47:20.406 258 11053.08 145.87 54879.49 88888.00 2015-09-15 07:47:20.906 258 11053.17 145.82 54879.51 88888.00 2015-09-15 07:47:21.406 258 11053.25 145.79 54879.56 88888.00 2015-09-15 07:47:21.906 258 11053.24 145.82 54879.56 88888.00 2015-09-15 07:47:22.406 258 11053.32 145.81 54879.52 88888.00 2015-09-15 07:47:22.906 258 11053.39 145.79 54879.50 88888.00 2015-09-15 07:47:23.406 258 11053.44 145.84 54879.49 88888.00 2015-09-15 07:47:23.906 258 11053.50 145.86 54879.47 88888.00 2015-09-15 07:47:24.406 258 11053.54 145.85 54879.47 88888.00 2015-09-15 07:47:24.906 258 11053.59 145.81 54879.40 88888.00 2015-09-15 07:47:25.406 258 11053.71 145.79 54879.39 88888.00 2015-09-15 07:47:25.906 258 11053.77 145.80 54879.40 88888.00 2015-09-15 07:47:26.406 258 11053.83 145.73 54879.35 88888.00 2015-09-15 07:47:26.906 258 11053.91 145.73 54879.35 88888.00 2015-09-15 07:47:27.406 258 11054.03 145.72 54879.40 88888.00 2015-09-15 07:47:27.906 258 11054.07 145.74 54879.38 88888.00 2015-09-15 07:47:28.406 258 11054.11 145.76 54879.28 88888.00 2015-09-15 07:47:28.906 258 11054.18 145.71 54879.19 88888.00 2015-09-15 07:47:29.406 258 11054.28 145.74 54879.19 88888.00 2015-09-15 07:47:29.906 258 11054.35 145.79 54879.12 88888.00 2015-09-15 07:47:30.406 258 11054.39 145.77 54879.00 88888.00 2015-09-15 07:47:30.906 258 11054.43 145.76 54878.97 88888.00 2015-09-15 07:47:31.406 258 11054.49 145.71 54879.00 88888.00 2015-09-15 07:47:31.906 258 11054.60 145.73 54878.99 88888.00 2015-09-15 07:47:32.406 258 11054.71 145.67 54878.93 88888.00 2015-09-15 07:47:32.906 258 11054.70 145.61 54878.89 88888.00 2015-09-15 07:47:33.406 258 11054.76 145.61 54878.86 88888.00 2015-09-15 07:47:33.906 258 11054.84 145.63 54878.81 88888.00 2015-09-15 07:47:34.406 258 11054.87 145.59 54878.78 88888.00 2015-09-15 07:47:34.906 258 11054.96 145.55 54878.74 88888.00 2015-09-15 07:47:35.406 258 11054.98 145.56 54878.63 88888.00 2015-09-15 07:47:35.906 258 11054.97 145.53 54878.57 88888.00 2015-09-15 07:47:36.406 258 11055.03 145.51 54878.56 88888.00 2015-09-15 07:47:36.906 258 11055.13 145.54 54878.47 88888.00 2015-09-15 07:47:37.406 258 11055.16 145.52 54878.39 88888.00 2015-09-15 07:47:37.906 258 11055.22 145.55 54878.34 88888.00 2015-09-15 07:47:38.406 258 11055.20 145.60 54878.34 88888.00 2015-09-15 07:47:38.906 258 11055.24 145.60 54878.39 88888.00 2015-09-15 07:47:39.406 258 11055.39 145.59 54878.27 88888.00 2015-09-15 07:47:39.906 258 11055.49 145.61 54878.17 88888.00 2015-09-15 07:47:40.406 258 11055.53 145.57 54878.17 88888.00 2015-09-15 07:47:40.906 258 11055.63 145.52 54878.12 88888.00 2015-09-15 07:47:41.406 258 11055.67 145.52 54878.11 88888.00 2015-09-15 07:47:41.906 258 11055.75 145.48 54878.07 88888.00 2015-09-15 07:47:42.406 258 11055.78 145.45 54878.03 88888.00 2015-09-15 07:47:42.906 258 11055.84 145.44 54877.86 88888.00 2015-09-15 07:47:43.406 258 11055.90 145.44 54877.84 88888.00 2015-09-15 07:47:43.906 258 11055.90 145.48 54877.84 88888.00 2015-09-15 07:47:44.406 258 11055.96 145.48 54877.74 88888.00 2015-09-15 07:47:44.906 258 11056.02 145.51 54877.74 88888.00 2015-09-15 07:47:45.406 258 11056.06 145.52 54877.65 88888.00 2015-09-15 07:47:45.906 258 11056.07 145.48 54877.57 88888.00 2015-09-15 07:47:46.406 258 11056.11 145.51 54877.47 88888.00 2015-09-15 07:47:46.906 258 11056.15 145.54 54877.45 88888.00 2015-09-15 07:47:47.406 258 11056.20 145.53 54877.39 88888.00 2015-09-15 07:47:47.906 258 11056.20 145.56 54877.31 88888.00 2015-09-15 07:47:48.406 258 11056.18 145.59 54877.29 88888.00 2015-09-15 07:47:48.906 258 11056.25 145.60 54877.26 88888.00 2015-09-15 07:47:49.406 258 11056.28 145.56 54877.10 88888.00 2015-09-15 07:47:49.906 258 11056.33 145.56 54877.06 88888.00 2015-09-15 07:47:50.406 258 11056.36 145.56 54877.03 88888.00 2015-09-15 07:47:50.906 258 11056.33 145.62 54876.96 88888.00 2015-09-15 07:47:51.406 258 11056.36 145.65 54876.78 88888.00 2015-09-15 07:47:51.906 258 11056.37 145.72 54876.76 88888.00 2015-09-15 07:47:52.407 258 11056.44 145.76 54876.78 88888.00 2015-09-15 07:47:52.907 258 11056.48 145.74 54876.72 88888.00 2015-09-15 07:47:53.407 258 11056.51 145.71 54876.69 88888.00 2015-09-15 07:47:53.907 258 11056.52 145.74 54876.67 88888.00 2015-09-15 07:47:54.407 258 11056.56 145.81 54876.66 88888.00 2015-09-15 07:47:54.907 258 11056.63 145.84 54876.59 88888.00 2015-09-15 07:47:55.407 258 11056.68 145.85 54876.51 88888.00 2015-09-15 07:47:55.907 258 11056.70 145.87 54876.46 88888.00 2015-09-15 07:47:56.407 258 11056.60 145.90 54876.44 88888.00 2015-09-15 07:47:56.907 258 11056.73 145.91 54876.40 88888.00 2015-09-15 07:47:57.407 258 11056.80 145.97 54876.36 88888.00 2015-09-15 07:47:57.907 258 11056.75 146.03 54876.34 88888.00 2015-09-15 07:47:58.407 258 11056.78 146.10 54876.23 88888.00 2015-09-15 07:47:58.907 258 11056.80 146.12 54876.12 88888.00 2015-09-15 07:47:59.407 258 11056.93 146.08 54876.05 88888.00 2015-09-15 07:47:59.907 258 11056.96 146.07 54875.90 88888.00 2015-09-15 07:48:00.407 258 11056.98 146.11 54875.82 88888.00 2015-09-15 07:48:00.907 258 11056.96 146.16 54876.02 88888.00 2015-09-15 07:48:01.407 258 11057.05 146.20 54876.11 88888.00 2015-09-15 07:48:01.907 258 11057.07 146.14 54876.03 88888.00 2015-09-15 07:48:02.407 258 11057.01 146.20 54875.94 88888.00 2015-09-15 07:48:02.907 258 11057.00 146.24 54875.85 88888.00 2015-09-15 07:48:03.407 258 11056.98 146.26 54875.92 88888.00 2015-09-15 07:48:03.907 258 11056.95 146.28 54875.98 88888.00 2015-09-15 07:48:04.407 258 11056.94 146.28 54875.91 88888.00 2015-09-15 07:48:04.907 258 11056.94 146.29 54875.89 88888.00 2015-09-15 07:48:05.407 258 11056.94 146.27 54875.93 88888.00 2015-09-15 07:48:05.907 258 11057.00 146.28 54875.88 88888.00 2015-09-15 07:48:06.407 258 11057.04 146.26 54875.85 88888.00 2015-09-15 07:48:06.907 258 11057.04 146.26 54875.82 88888.00 2015-09-15 07:48:07.407 258 11057.06 146.24 54875.79 88888.00 2015-09-15 07:48:07.907 258 11057.06 146.29 54875.76 88888.00 2015-09-15 07:48:08.407 258 11057.07 146.28 54875.81 88888.00 2015-09-15 07:48:08.907 258 11057.09 146.29 54875.73 88888.00 2015-09-15 07:48:09.407 258 11057.10 146.30 54875.61 88888.00 2015-09-15 07:48:09.907 258 11057.15 146.31 54875.70 88888.00 2015-09-15 07:48:10.407 258 11057.14 146.32 54875.76 88888.00 2015-09-15 07:48:10.907 258 11057.14 146.30 54875.72 88888.00 2015-09-15 07:48:11.407 258 11057.19 146.31 54875.75 88888.00 2015-09-15 07:48:11.907 258 11057.19 146.35 54875.75 88888.00 2015-09-15 07:48:12.407 258 11057.24 146.39 54875.76 88888.00 2015-09-15 07:48:12.907 258 11057.27 146.39 54875.75 88888.00 2015-09-15 07:48:13.407 258 11057.27 146.40 54875.77 88888.00 2015-09-15 07:48:13.907 258 11057.36 146.41 54875.75 88888.00 2015-09-15 07:48:14.407 258 11057.37 146.41 54875.73 88888.00 2015-09-15 07:48:14.907 258 11057.42 146.39 54875.73 88888.00 2015-09-15 07:48:15.407 258 11057.46 146.39 54875.72 88888.00 2015-09-15 07:48:15.907 258 11057.48 146.40 54875.72 88888.00 2015-09-15 07:48:16.407 258 11057.53 146.41 54875.63 88888.00 2015-09-15 07:48:16.907 258 11057.63 146.40 54875.63 88888.00 2015-09-15 07:48:17.407 258 11057.72 146.38 54875.68 88888.00 2015-09-15 07:48:17.907 258 11057.77 146.38 54875.65 88888.00 2015-09-15 07:48:18.407 258 11057.73 146.35 54875.64 88888.00 2015-09-15 07:48:18.907 258 11057.73 146.32 54875.58 88888.00 2015-09-15 07:48:19.407 258 11057.82 146.32 54875.58 88888.00 2015-09-15 07:48:19.907 258 11057.90 146.35 54875.54 88888.00 2015-09-15 07:48:20.407 258 11057.85 146.37 54875.50 88888.00 2015-09-15 07:48:20.907 258 11057.83 146.32 54875.57 88888.00 2015-09-15 07:48:21.407 258 11057.95 146.37 54875.49 88888.00 2015-09-15 07:48:21.907 258 11057.98 146.39 54875.41 88888.00 2015-09-15 07:48:22.407 258 11057.94 146.41 54875.38 88888.00 2015-09-15 07:48:22.907 258 11058.01 146.43 54875.37 88888.00 2015-09-15 07:48:23.407 258 11058.01 146.41 54875.37 88888.00 2015-09-15 07:48:23.907 258 11058.04 146.41 54875.37 88888.00 2015-09-15 07:48:24.407 258 11058.04 146.46 54875.35 88888.00 2015-09-15 07:48:24.907 258 11058.05 146.46 54875.23 88888.00 2015-09-15 07:48:25.407 258 11058.03 146.48 54875.19 88888.00 2015-09-15 07:48:25.907 258 11057.93 146.56 54875.17 88888.00 2015-09-15 07:48:26.407 258 11058.00 146.54 54875.14 88888.00 2015-09-15 07:48:26.907 258 11058.05 146.56 54875.12 88888.00 2015-09-15 07:48:27.407 258 11058.05 146.56 54875.11 88888.00 2015-09-15 07:48:27.907 258 11058.05 146.58 54875.09 88888.00 2015-09-15 07:48:28.407 258 11058.03 146.58 54875.15 88888.00 2015-09-15 07:48:28.907 258 11058.03 146.57 54875.13 88888.00 2015-09-15 07:48:29.407 258 11057.97 146.60 54875.18 88888.00 2015-09-15 07:48:29.907 258 11057.93 146.61 54875.11 88888.00 2015-09-15 07:48:30.407 258 11057.98 146.66 54875.10 88888.00 2015-09-15 07:48:30.907 258 11058.03 146.67 54875.09 88888.00 2015-09-15 07:48:31.407 258 11058.03 146.67 54875.13 88888.00 2015-09-15 07:48:31.907 258 11058.08 146.66 54875.15 88888.00 2015-09-15 07:48:32.407 258 11058.08 146.67 54875.05 88888.00 2015-09-15 07:48:32.907 258 11058.11 146.70 54874.96 88888.00 2015-09-15 07:48:33.407 258 11058.15 146.70 54874.91 88888.00 2015-09-15 07:48:33.907 258 11058.11 146.69 54874.85 88888.00 2015-09-15 07:48:34.407 258 11058.13 146.69 54874.78 88888.00 2015-09-15 07:48:34.907 258 11058.13 146.66 54874.80 88888.00 2015-09-15 07:48:35.407 258 11058.15 146.70 54874.83 88888.00 2015-09-15 07:48:35.907 258 11058.20 146.75 54874.79 88888.00 2015-09-15 07:48:36.407 258 11058.20 146.74 54874.79 88888.00 2015-09-15 07:48:36.907 258 11058.20 146.72 54874.76 88888.00 2015-09-15 07:48:37.407 258 11058.21 146.78 54874.71 88888.00 2015-09-15 07:48:37.907 258 11058.24 146.82 54874.68 88888.00 2015-09-15 07:48:38.407 258 11058.26 146.84 54874.66 88888.00 2015-09-15 07:48:38.907 258 11058.26 146.86 54874.61 88888.00 2015-09-15 07:48:39.407 258 11058.32 146.91 54874.67 88888.00 2015-09-15 07:48:39.907 258 11058.34 146.91 54874.65 88888.00 2015-09-15 07:48:40.407 258 11058.35 146.89 54874.52 88888.00 2015-09-15 07:48:40.907 258 11058.32 146.89 54874.45 88888.00 2015-09-15 07:48:41.407 258 11058.30 146.94 54874.44 88888.00 2015-09-15 07:48:41.907 258 11058.32 146.99 54874.34 88888.00 2015-09-15 07:48:42.407 258 11058.32 146.99 54874.34 88888.00 2015-09-15 07:48:42.907 258 11058.34 147.02 54874.32 88888.00 2015-09-15 07:48:43.407 258 11058.36 147.06 54874.24 88888.00 2015-09-15 07:48:43.907 258 11058.39 147.07 54874.25 88888.00 2015-09-15 07:48:44.407 258 11058.39 147.07 54874.19 88888.00 2015-09-15 07:48:44.907 258 11058.39 147.09 54874.16 88888.00 2015-09-15 07:48:45.407 258 11058.40 147.09 54874.16 88888.00 2015-09-15 07:48:45.907 258 11058.37 147.17 54874.04 88888.00 2015-09-15 07:48:46.407 258 11058.41 147.17 54873.91 88888.00 2015-09-15 07:48:46.907 258 11058.47 147.19 54873.95 88888.00 2015-09-15 07:48:47.407 258 11058.46 147.22 54873.86 88888.00 2015-09-15 07:48:47.907 258 11058.50 147.25 54873.80 88888.00 2015-09-15 07:48:48.407 258 11058.52 147.25 54873.80 88888.00 2015-09-15 07:48:48.907 258 11058.56 147.28 54873.80 88888.00 2015-09-15 07:48:49.407 258 11058.55 147.32 54873.73 88888.00 2015-09-15 07:48:49.907 258 11058.53 147.33 54873.68 88888.00 2015-09-15 07:48:50.407 258 11058.51 147.34 54873.70 88888.00 2015-09-15 07:48:50.907 258 11058.48 147.34 54873.65 88888.00 2015-09-15 07:48:51.407 258 11058.50 147.38 54873.57 88888.00 2015-09-15 07:48:51.907 258 11058.48 147.41 54873.61 88888.00 2015-09-15 07:48:52.407 258 11058.48 147.45 54873.63 88888.00 2015-09-15 07:48:52.907 258 11058.45 147.46 54873.59 88888.00 2015-09-15 07:48:53.407 258 11058.51 147.45 54873.55 88888.00 2015-09-15 07:48:53.907 258 11058.60 147.47 54873.54 88888.00 2015-09-15 07:48:54.407 258 11058.60 147.49 54873.51 88888.00 2015-09-15 07:48:54.907 258 11058.51 147.50 54873.40 88888.00 2015-09-15 07:48:55.407 258 11058.52 147.46 54873.36 88888.00 2015-09-15 07:48:55.907 258 11058.51 147.48 54873.34 88888.00 2015-09-15 07:48:56.407 258 11058.48 147.48 54873.34 88888.00 2015-09-15 07:48:56.907 258 11058.52 147.47 54873.36 88888.00 2015-09-15 07:48:57.407 258 11058.46 147.51 54873.36 88888.00 2015-09-15 07:48:57.907 258 11058.43 147.56 54873.26 88888.00 2015-09-15 07:48:58.407 258 11058.43 147.59 54873.24 88888.00 2015-09-15 07:48:58.907 258 11058.47 147.57 54873.25 88888.00 2015-09-15 07:48:59.407 258 11058.45 147.57 54873.25 88888.00 2015-09-15 07:48:59.907 258 11058.43 147.56 54873.18 88888.00 2015-09-15 07:49:00.407 258 11058.46 147.68 54873.08 88888.00 2015-09-15 07:49:00.907 258 11058.41 147.76 54873.07 88888.00 2015-09-15 07:49:01.407 258 11058.37 147.79 54873.05 88888.00 2015-09-15 07:49:01.907 258 11058.37 147.79 54873.03 88888.00 2015-09-15 07:49:02.407 258 11058.35 147.73 54873.02 88888.00 2015-09-15 07:49:02.907 258 11058.31 147.78 54872.96 88888.00 2015-09-15 07:49:03.407 258 11058.27 147.81 54873.03 88888.00 2015-09-15 07:49:03.907 258 11058.29 147.80 54873.05 88888.00 2015-09-15 07:49:04.407 258 11058.30 147.81 54873.01 88888.00 2015-09-15 07:49:04.907 258 11058.27 147.82 54872.96 88888.00 2015-09-15 07:49:05.407 258 11058.26 147.83 54873.00 88888.00 2015-09-15 07:49:05.907 258 11058.26 147.84 54873.02 88888.00 2015-09-15 07:49:06.407 258 11058.20 147.89 54873.09 88888.00 2015-09-15 07:49:06.907 258 11058.19 147.90 54873.11 88888.00 2015-09-15 07:49:07.407 258 11058.19 147.91 54873.01 88888.00 2015-09-15 07:49:07.907 258 11058.19 147.91 54872.94 88888.00 2015-09-15 07:49:08.407 258 11058.22 147.89 54872.92 88888.00 2015-09-15 07:49:08.907 258 11058.18 147.89 54872.94 88888.00 2015-09-15 07:49:09.407 258 11058.16 147.92 54872.92 88888.00 2015-09-15 07:49:09.907 258 11058.15 147.91 54872.89 88888.00 2015-09-15 07:49:10.407 258 11058.13 147.84 54872.86 88888.00 2015-09-15 07:49:10.907 258 11058.10 147.80 54872.87 88888.00 2015-09-15 07:49:11.407 258 11058.04 147.83 54872.94 88888.00 2015-09-15 07:49:11.907 258 11057.98 147.82 54872.91 88888.00 2015-09-15 07:49:12.407 258 11057.93 147.82 54872.85 88888.00 2015-09-15 07:49:12.907 258 11057.95 147.80 54872.87 88888.00 2015-09-15 07:49:13.407 258 11057.97 147.81 54872.89 88888.00 2015-09-15 07:49:13.907 258 11057.98 147.84 54872.95 88888.00 2015-09-15 07:49:14.407 258 11057.97 147.83 54872.94 88888.00 2015-09-15 07:49:14.907 258 11057.99 147.76 54872.91 88888.00 2015-09-15 07:49:15.407 258 11058.06 147.74 54872.90 88888.00 2015-09-15 07:49:15.907 258 11058.05 147.73 54872.82 88888.00 2015-09-15 07:49:16.407 258 11058.04 147.76 54872.81 88888.00 2015-09-15 07:49:16.907 258 11058.00 147.78 54872.74 88888.00 2015-09-15 07:49:17.407 258 11058.03 147.74 54872.68 88888.00 2015-09-15 07:49:17.907 258 11058.09 147.72 54872.66 88888.00 2015-09-15 07:49:18.407 258 11058.13 147.72 54872.69 88888.00 2015-09-15 07:49:18.907 258 11058.14 147.74 54872.74 88888.00 2015-09-15 07:49:19.407 258 11058.16 147.76 54872.70 88888.00 2015-09-15 07:49:19.907 258 11058.13 147.80 54872.67 88888.00 2015-09-15 07:49:20.407 258 11058.14 147.76 54872.67 88888.00 2015-09-15 07:49:20.907 258 11058.15 147.72 54872.65 88888.00 2015-09-15 07:49:21.407 258 11058.14 147.68 54872.56 88888.00 2015-09-15 07:49:21.907 258 11058.14 147.65 54872.54 88888.00 2015-09-15 07:49:22.407 258 11058.10 147.64 54872.48 88888.00 2015-09-15 07:49:22.907 258 11058.09 147.66 54872.51 88888.00 2015-09-15 07:49:23.407 258 11058.11 147.66 54872.50 88888.00 2015-09-15 07:49:23.907 258 11058.11 147.65 54872.46 88888.00 2015-09-15 07:49:24.407 258 11058.11 147.60 54872.45 88888.00 2015-09-15 07:49:24.907 258 11058.13 147.60 54872.39 88888.00 2015-09-15 07:49:25.407 258 11058.14 147.60 54872.33 88888.00 2015-09-15 07:49:25.907 258 11058.11 147.57 54872.30 88888.00 2015-09-15 07:49:26.407 258 11058.11 147.57 54872.32 88888.00 2015-09-15 07:49:26.907 258 11058.06 147.62 54872.21 88888.00 2015-09-15 07:49:27.407 258 11058.09 147.64 54872.16 88888.00 2015-09-15 07:49:27.907 258 11058.10 147.65 54872.13 88888.00 2015-09-15 07:49:28.407 258 11058.05 147.70 54872.11 88888.00 2015-09-15 07:49:28.907 258 11057.98 147.75 54872.05 88888.00 2015-09-15 07:49:29.407 258 11057.99 147.73 54872.02 88888.00 2015-09-15 07:49:29.907 258 11058.01 147.71 54872.03 88888.00 2015-09-15 07:49:30.407 258 11057.99 147.70 54871.99 88888.00 2015-09-15 07:49:30.907 258 11057.99 147.70 54871.97 88888.00 2015-09-15 07:49:31.407 258 11057.97 147.71 54871.95 88888.00 2015-09-15 07:49:31.907 258 11057.87 147.73 54871.80 88888.00 2015-09-15 07:49:32.407 258 11057.87 147.73 54871.80 88888.00 2015-09-15 07:49:32.907 258 11057.88 147.74 54871.84 88888.00 2015-09-15 07:49:33.407 258 11057.90 147.79 54871.73 88888.00 2015-09-15 07:49:33.907 258 11057.90 147.76 54871.67 88888.00 2015-09-15 07:49:34.407 258 11057.85 147.80 54871.66 88888.00 2015-09-15 07:49:34.907 258 11057.79 147.85 54871.68 88888.00 2015-09-15 07:49:35.407 258 11057.69 147.90 54871.66 88888.00 2015-09-15 07:49:35.907 258 11057.69 147.93 54871.61 88888.00 2015-09-15 07:49:36.407 258 11057.64 148.01 54871.56 88888.00 2015-09-15 07:49:36.907 258 11057.63 148.08 54871.50 88888.00 2015-09-15 07:49:37.407 258 11057.59 148.10 54871.46 88888.00 2015-09-15 07:49:37.907 258 11057.58 148.06 54871.18 88888.00 2015-09-15 07:49:38.407 258 11057.53 148.06 54870.94 88888.00 2015-09-15 07:49:38.907 258 11057.51 148.09 54871.08 88888.00 2015-09-15 07:49:39.407 258 11057.43 148.12 54871.16 88888.00 2015-09-15 07:49:39.907 258 11057.41 148.17 54871.23 88888.00 2015-09-15 07:49:40.407 258 11057.35 148.23 54871.19 88888.00 2015-09-15 07:49:40.907 258 11057.33 148.26 54871.18 88888.00 2015-09-15 07:49:41.407 258 11057.32 148.29 54871.17 88888.00 2015-09-15 07:49:41.907 258 11057.27 148.32 54871.06 88888.00 2015-09-15 07:49:42.407 258 11057.22 148.33 54870.99 88888.00 2015-09-15 07:49:42.907 258 11057.19 148.34 54870.94 88888.00 2015-09-15 07:49:43.407 258 11057.19 148.36 54870.96 88888.00 2015-09-15 07:49:43.907 258 11057.15 148.35 54870.97 88888.00 2015-09-15 07:49:44.407 258 11057.11 148.40 54870.99 88888.00 2015-09-15 07:49:44.907 258 11057.06 148.41 54870.96 88888.00 2015-09-15 07:49:45.407 258 11057.07 148.43 54870.85 88888.00 2015-09-15 07:49:45.907 258 11057.05 148.47 54870.93 88888.00 2015-09-15 07:49:46.407 258 11057.00 148.49 54870.83 88888.00 2015-09-15 07:49:46.907 258 11056.95 148.55 54870.76 88888.00 2015-09-15 07:49:47.407 258 11056.93 148.51 54870.77 88888.00 2015-09-15 07:49:47.907 258 11056.89 148.52 54870.76 88888.00 2015-09-15 07:49:48.407 258 11056.89 148.50 54870.80 88888.00 2015-09-15 07:49:48.907 258 11056.90 148.55 54870.77 88888.00 2015-09-15 07:49:49.407 258 11056.91 148.54 54870.77 88888.00 2015-09-15 07:49:49.907 258 11056.85 148.56 54870.77 88888.00 2015-09-15 07:49:50.407 258 11056.77 148.59 54870.74 88888.00 2015-09-15 07:49:50.907 258 11056.75 148.65 54870.77 88888.00 2015-09-15 07:49:51.407 258 11056.79 148.69 54870.77 88888.00 2015-09-15 07:49:51.907 258 11056.82 148.69 54870.77 88888.00 2015-09-15 07:49:52.407 258 11056.80 148.69 54870.75 88888.00 2015-09-15 07:49:52.907 258 11056.84 148.72 54870.79 88888.00 2015-09-15 07:49:53.407 258 11056.86 148.75 54870.76 88888.00 2015-09-15 07:49:53.907 258 11056.83 148.74 54870.71 88888.00 2015-09-15 07:49:54.407 258 11056.77 148.75 54870.71 88888.00 2015-09-15 07:49:54.907 258 11056.80 148.77 54870.72 88888.00 2015-09-15 07:49:55.407 258 11056.82 148.77 54870.72 88888.00 2015-09-15 07:49:55.907 258 11056.83 148.81 54870.67 88888.00 2015-09-15 07:49:56.407 258 11056.86 148.73 54870.62 88888.00 2015-09-15 07:49:56.907 258 11056.86 148.72 54870.54 88888.00 2015-09-15 07:49:57.407 258 11056.83 148.75 54870.55 88888.00 2015-09-15 07:49:57.907 258 11056.85 148.73 54870.49 88888.00 2015-09-15 07:49:58.407 258 11056.89 148.73 54870.48 88888.00 2015-09-15 07:49:58.907 258 11056.95 148.74 54869.94 88888.00 2015-09-15 07:49:59.407 258 11056.90 148.74 54870.26 88888.00 2015-09-15 07:49:59.907 258 11056.91 148.71 54870.33 88888.00 2015-09-15 07:50:00.407 258 11056.91 148.74 54870.38 88888.00 2015-09-15 07:50:00.907 258 11056.85 148.80 54870.33 88888.00 2015-09-15 07:50:01.407 258 11056.83 148.76 54870.23 88888.00 2015-09-15 07:50:01.907 258 11056.79 148.76 54870.24 88888.00 2015-09-15 07:50:02.407 258 11056.78 148.80 54870.21 88888.00 2015-09-15 07:50:02.907 258 11056.75 148.83 54870.23 88888.00 2015-09-15 07:50:03.407 258 11056.73 148.85 54870.22 88888.00 2015-09-15 07:50:03.907 258 11056.69 148.90 54870.20 88888.00 2015-09-15 07:50:04.407 258 11056.62 148.91 54870.19 88888.00 2015-09-15 07:50:04.907 258 11056.63 148.93 54870.23 88888.00 2015-09-15 07:50:05.407 258 11056.62 148.92 54870.22 88888.00 2015-09-15 07:50:05.907 258 11056.54 148.94 54870.18 88888.00 2015-09-15 07:50:06.407 258 11056.53 149.02 54870.18 88888.00 2015-09-15 07:50:06.907 258 11056.46 149.09 54870.14 88888.00 2015-09-15 07:50:07.407 258 11056.42 149.11 54870.17 88888.00 2015-09-15 07:50:07.907 258 11056.41 149.16 54870.13 88888.00 2015-09-15 07:50:08.407 258 11056.39 149.15 54870.06 88888.00 2015-09-15 07:50:08.907 258 11056.35 149.18 54870.07 88888.00 2015-09-15 07:50:09.407 258 11056.32 149.20 54870.17 88888.00 2015-09-15 07:50:09.907 258 11056.31 149.24 54870.18 88888.00 2015-09-15 07:50:10.407 258 11056.27 149.30 54870.13 88888.00 2015-09-15 07:50:10.907 258 11056.25 149.34 54870.07 88888.00 2015-09-15 07:50:11.407 258 11056.22 149.33 54870.05 88888.00 2015-09-15 07:50:11.907 258 11056.18 149.37 54870.06 88888.00 2015-09-15 07:50:12.407 258 11056.20 149.45 54870.00 88888.00 2015-09-15 07:50:12.907 258 11056.20 149.49 54869.96 88888.00 2015-09-15 07:50:13.407 258 11056.12 149.60 54869.98 88888.00 2015-09-15 07:50:13.907 258 11056.10 149.65 54870.04 88888.00 2015-09-15 07:50:14.407 258 11056.05 149.67 54869.97 88888.00 2015-09-15 07:50:14.907 258 11055.99 149.69 54869.96 88888.00 2015-09-15 07:50:15.407 258 11056.00 149.70 54869.94 88888.00 2015-09-15 07:50:15.907 258 11055.94 149.74 54869.87 88888.00 2015-09-15 07:50:16.407 258 11055.92 149.78 54869.85 88888.00 2015-09-15 07:50:16.907 258 11055.90 149.81 54869.80 88888.00 2015-09-15 07:50:17.407 258 11055.83 149.79 54869.80 88888.00 2015-09-15 07:50:17.907 258 11055.79 149.78 54869.84 88888.00 2015-09-15 07:50:18.407 258 11055.81 149.83 54869.85 88888.00 2015-09-15 07:50:18.907 258 11055.70 149.85 54869.82 88888.00 2015-09-15 07:50:19.407 258 11055.63 149.92 54869.83 88888.00 2015-09-15 07:50:19.907 258 11055.62 150.00 54869.78 88888.00 2015-09-15 07:50:20.407 258 11055.60 150.03 54869.75 88888.00 2015-09-15 07:50:20.907 258 11055.55 150.08 54869.78 88888.00 2015-09-15 07:50:21.407 258 11055.59 150.13 54869.67 88888.00 2015-09-15 07:50:21.907 258 11055.55 150.13 54869.67 88888.00 2015-09-15 07:50:22.407 258 11055.54 150.13 54869.74 88888.00 2015-09-15 07:50:22.907 258 11055.50 150.18 54869.73 88888.00 2015-09-15 07:50:23.407 258 11055.49 150.23 54869.71 88888.00 2015-09-15 07:50:23.907 258 11055.49 150.23 54869.71 88888.00 2015-09-15 07:50:24.407 258 11055.44 150.19 54869.67 88888.00 2015-09-15 07:50:24.907 258 11055.44 150.23 54869.62 88888.00 2015-09-15 07:50:25.407 258 11055.38 150.23 54869.59 88888.00 2015-09-15 07:50:25.907 258 11055.33 150.20 54869.60 88888.00 2015-09-15 07:50:26.407 258 11055.33 150.23 54869.66 88888.00 2015-09-15 07:50:26.907 258 11055.37 150.27 54869.60 88888.00 2015-09-15 07:50:27.407 258 11055.34 150.28 54869.56 88888.00 2015-09-15 07:50:27.907 258 11055.32 150.35 54869.61 88888.00 2015-09-15 07:50:28.407 258 11055.27 150.37 54869.62 88888.00 2015-09-15 07:50:28.907 258 11055.20 150.35 54869.57 88888.00 2015-09-15 07:50:29.407 258 11055.18 150.33 54869.58 88888.00 2015-09-15 07:50:29.907 258 11055.24 150.30 54869.62 88888.00 2015-09-15 07:50:30.407 258 11055.18 150.29 54869.62 88888.00 2015-09-15 07:50:30.907 258 11055.15 150.29 54869.58 88888.00 2015-09-15 07:50:31.407 258 11055.13 150.35 54869.57 88888.00 2015-09-15 07:50:31.907 258 11055.10 150.40 54869.52 88888.00 2015-09-15 07:50:32.407 258 11055.11 150.42 54869.50 88888.00 2015-09-15 07:50:32.907 258 11055.12 150.42 54869.54 88888.00 2015-09-15 07:50:33.407 258 11055.12 150.43 54869.57 88888.00 2015-09-15 07:50:33.907 258 11055.12 150.44 54869.56 88888.00 2015-09-15 07:50:34.407 258 11055.06 150.45 54869.52 88888.00 2015-09-15 07:50:34.907 258 11055.05 150.49 54869.56 88888.00 2015-09-15 07:50:35.407 258 11055.02 150.46 54869.61 88888.00 2015-09-15 07:50:35.907 258 11055.07 150.45 54869.54 88888.00 2015-09-15 07:50:36.407 258 11055.06 150.51 54869.49 88888.00 2015-09-15 07:50:36.907 258 11055.00 150.53 54869.44 88888.00 2015-09-15 07:50:37.407 258 11055.02 150.52 54869.44 88888.00 2015-09-15 07:50:37.907 258 11055.02 150.49 54869.52 88888.00 2015-09-15 07:50:38.407 258 11055.03 150.47 54869.54 88888.00 2015-09-15 07:50:38.907 258 11055.02 150.46 54869.57 88888.00 2015-09-15 07:50:39.407 258 11055.03 150.50 54869.50 88888.00 2015-09-15 07:50:39.907 258 11055.01 150.52 54869.56 88888.00 2015-09-15 07:50:40.407 258 11055.03 150.58 54869.57 88888.00 2015-09-15 07:50:40.907 258 11055.05 150.57 54869.57 88888.00 2015-09-15 07:50:41.407 258 11055.03 150.55 54869.54 88888.00 2015-09-15 07:50:41.907 258 11055.00 150.55 54869.51 88888.00 2015-09-15 07:50:42.407 258 11054.92 150.55 54869.49 88888.00 2015-09-15 07:50:42.907 258 11054.89 150.61 54869.48 88888.00 2015-09-15 07:50:43.407 258 11054.92 150.62 54869.50 88888.00 2015-09-15 07:50:43.907 258 11054.90 150.62 54869.58 88888.00 2015-09-15 07:50:44.407 258 11054.91 150.64 54869.51 88888.00 2015-09-15 07:50:44.907 258 11054.96 150.66 54869.51 88888.00 2015-09-15 07:50:45.407 258 11054.95 150.62 54869.47 88888.00 2015-09-15 07:50:45.907 258 11054.90 150.60 54869.42 88888.00 2015-09-15 07:50:46.407 258 11054.86 150.60 54869.45 88888.00 2015-09-15 07:50:46.907 258 11054.80 150.66 54869.43 88888.00 2015-09-15 07:50:47.407 258 11054.76 150.68 54869.42 88888.00 2015-09-15 07:50:47.907 258 11054.80 150.69 54869.44 88888.00 2015-09-15 07:50:48.407 258 11054.81 150.68 54869.43 88888.00 2015-09-15 07:50:48.907 258 11054.76 150.68 54869.44 88888.00 2015-09-15 07:50:49.407 258 11054.73 150.76 54869.44 88888.00 2015-09-15 07:50:49.907 258 11054.66 150.83 54869.39 88888.00 2015-09-15 07:50:50.407 258 11054.61 150.84 54869.42 88888.00 2015-09-15 07:50:50.907 258 11054.50 150.92 54869.44 88888.00 2015-09-15 07:50:51.407 258 11054.49 150.95 54869.43 88888.00 2015-09-15 07:50:51.907 258 11054.44 150.96 54869.40 88888.00 2015-09-15 07:50:52.407 258 11054.43 151.02 54869.41 88888.00 2015-09-15 07:50:52.907 258 11054.34 151.04 54869.53 88888.00 2015-09-15 07:50:53.407 258 11054.29 151.10 54869.58 88888.00 2015-09-15 07:50:53.907 258 11054.32 151.12 54869.54 88888.00 2015-09-15 07:50:54.407 258 11054.29 151.16 54869.54 88888.00 2015-09-15 07:50:54.907 258 11054.26 151.17 54869.56 88888.00 2015-09-15 07:50:55.407 258 11054.18 151.22 54869.52 88888.00 2015-09-15 07:50:55.907 258 11054.09 151.25 54869.59 88888.00 2015-09-15 07:50:56.407 258 11054.03 151.25 54869.59 88888.00 2015-09-15 07:50:56.907 258 11053.97 151.36 54869.52 88888.00 2015-09-15 07:50:57.407 258 11053.95 151.43 54869.57 88888.00 2015-09-15 07:50:57.907 258 11053.93 151.50 54869.59 88888.00 2015-09-15 07:50:58.407 258 11053.96 151.56 54869.52 88888.00 2015-09-15 07:50:58.907 258 11053.95 151.57 54869.45 88888.00 2015-09-15 07:50:59.407 258 11053.90 151.64 54869.47 88888.00 2015-09-15 07:50:59.907 258 11053.77 151.69 54869.54 88888.00 2015-09-15 07:51:00.407 258 11053.72 151.70 54869.60 88888.00 2015-09-15 07:51:00.907 258 11053.67 151.75 54869.60 88888.00 2015-09-15 07:51:01.407 258 11053.60 151.86 54869.59 88888.00 2015-09-15 07:51:01.907 258 11053.55 151.90 54869.62 88888.00 2015-09-15 07:51:02.407 258 11053.53 151.89 54869.62 88888.00 2015-09-15 07:51:02.907 258 11053.53 151.92 54869.57 88888.00 2015-09-15 07:51:03.407 258 11053.51 151.99 54869.62 88888.00 2015-09-15 07:51:03.907 258 11053.49 152.04 54869.69 88888.00 2015-09-15 07:51:04.407 258 11053.44 152.04 54869.68 88888.00 2015-09-15 07:51:04.907 258 11053.35 152.03 54869.71 88888.00 2015-09-15 07:51:05.407 258 11053.27 152.05 54869.61 88888.00 2015-09-15 07:51:05.907 258 11053.23 152.11 54869.53 88888.00 2015-09-15 07:51:06.407 258 11053.17 152.16 54869.60 88888.00 2015-09-15 07:51:06.907 258 11053.15 152.26 54869.69 88888.00 2015-09-15 07:51:07.408 258 11053.12 152.26 54869.69 88888.00 2015-09-15 07:51:07.908 258 11053.12 152.29 54869.69 88888.00 2015-09-15 07:51:08.408 258 11053.08 152.31 54869.70 88888.00 2015-09-15 07:51:08.908 258 11053.01 152.33 54869.70 88888.00 2015-09-15 07:51:09.408 258 11052.99 152.33 54869.69 88888.00 2015-09-15 07:51:09.908 258 11052.94 152.33 54869.74 88888.00 2015-09-15 07:51:10.408 258 11052.87 152.35 54869.71 88888.00 2015-09-15 07:51:10.908 258 11052.82 152.38 54869.66 88888.00 2015-09-15 07:51:11.408 258 11052.75 152.46 54869.67 88888.00 2015-09-15 07:51:11.908 258 11052.76 152.46 54869.71 88888.00 2015-09-15 07:51:12.408 258 11052.76 152.49 54869.70 88888.00 2015-09-15 07:51:12.908 258 11052.67 152.51 54869.76 88888.00 2015-09-15 07:51:13.408 258 11052.60 152.52 54869.77 88888.00 2015-09-15 07:51:13.908 258 11052.57 152.57 54869.85 88888.00 2015-09-15 07:51:14.408 258 11052.47 152.56 54869.93 88888.00 2015-09-15 07:51:14.908 258 11052.45 152.54 54869.92 88888.00 2015-09-15 07:51:15.408 258 11052.41 152.56 54869.86 88888.00 2015-09-15 07:51:15.908 258 11052.39 152.58 54869.89 88888.00 2015-09-15 07:51:16.408 258 11052.31 152.64 54869.96 88888.00 2015-09-15 07:51:16.908 258 11052.26 152.64 54870.04 88888.00 2015-09-15 07:51:17.408 258 11052.22 152.66 54870.09 88888.00 2015-09-15 07:51:17.908 258 11052.13 152.68 54870.17 88888.00 2015-09-15 07:51:18.408 258 11052.05 152.69 54870.17 88888.00 2015-09-15 07:51:18.908 258 11051.98 152.75 54870.19 88888.00 2015-09-15 07:51:19.408 258 11051.93 152.80 54870.17 88888.00 2015-09-15 07:51:19.908 258 11051.84 152.80 54870.02 88888.00 2015-09-15 07:51:20.408 258 11051.77 152.78 54870.00 88888.00 2015-09-15 07:51:20.908 258 11051.71 152.78 54870.23 88888.00 2015-09-15 07:51:21.408 258 11051.67 152.81 54870.38 88888.00 2015-09-15 07:51:21.908 258 11051.55 152.81 54870.42 88888.00 2015-09-15 07:51:22.408 258 11051.44 152.83 54870.49 88888.00 2015-09-15 07:51:22.908 258 11051.40 152.87 54870.56 88888.00 2015-09-15 07:51:23.408 258 11051.37 152.91 54870.61 88888.00 2015-09-15 07:51:23.908 258 11051.30 152.95 54870.64 88888.00 2015-09-15 07:51:24.408 258 11051.24 152.97 54870.76 88888.00 2015-09-15 07:51:24.908 258 11051.16 153.00 54870.76 88888.00 2015-09-15 07:51:25.408 258 11051.15 153.05 54870.89 88888.00 2015-09-15 07:51:25.908 258 11051.08 153.07 54870.93 88888.00 2015-09-15 07:51:26.408 258 11050.98 153.12 54870.96 88888.00 2015-09-15 07:51:26.908 258 11050.95 153.13 54871.01 88888.00 2015-09-15 07:51:27.408 258 11050.88 153.12 54871.09 88888.00 2015-09-15 07:51:27.908 258 11050.82 153.17 54871.11 88888.00 2015-09-15 07:51:28.408 258 11050.73 153.20 54871.17 88888.00 2015-09-15 07:51:28.908 258 11050.64 153.21 54871.19 88888.00 2015-09-15 07:51:29.408 258 11050.60 153.27 54871.25 88888.00 2015-09-15 07:51:29.908 258 11050.53 153.24 54871.35 88888.00 2015-09-15 07:51:30.408 258 11050.46 153.22 54871.51 88888.00 2015-09-15 07:51:30.908 258 11050.42 153.28 54871.61 88888.00 2015-09-15 07:51:31.408 258 11050.31 153.34 54871.62 88888.00 2015-09-15 07:51:31.908 258 11050.26 153.37 54871.64 88888.00 2015-09-15 07:51:32.408 258 11050.25 153.41 54871.71 88888.00 2015-09-15 07:51:32.908 258 11050.17 153.45 54871.76 88888.00 2015-09-15 07:51:33.408 258 11050.06 153.46 54871.86 88888.00 2015-09-15 07:51:33.908 258 11049.98 153.46 54871.94 88888.00 2015-09-15 07:51:34.408 258 11049.98 153.49 54871.94 88888.00 2015-09-15 07:51:34.908 258 11049.95 153.45 54871.90 88888.00 2015-09-15 07:51:35.408 258 11049.82 153.45 54871.95 88888.00 2015-09-15 07:51:35.908 258 11049.75 153.47 54872.04 88888.00 2015-09-15 07:51:36.408 258 11049.75 153.53 54872.16 88888.00 2015-09-15 07:51:36.908 258 11049.72 153.56 54872.24 88888.00 2015-09-15 07:51:37.408 258 11049.64 153.57 54872.24 88888.00 2015-09-15 07:51:37.908 258 11049.62 153.61 54872.25 88888.00 2015-09-15 07:51:38.408 258 11049.53 153.63 54872.33 88888.00 2015-09-15 07:51:38.908 258 11049.47 153.65 54872.43 88888.00 2015-09-15 07:51:39.408 258 11049.37 153.66 54872.47 88888.00 2015-09-15 07:51:39.908 258 11049.33 153.66 54872.51 88888.00 2015-09-15 07:51:40.408 258 11049.33 153.62 54872.52 88888.00 2015-09-15 07:51:40.908 258 11049.28 153.61 54872.58 88888.00 2015-09-15 07:51:41.408 258 11049.25 153.64 54872.55 88888.00 2015-09-15 07:51:41.908 258 11049.19 153.66 54872.65 88888.00 2015-09-15 07:51:42.408 258 11049.15 153.65 54872.70 88888.00 2015-09-15 07:51:42.908 258 11049.11 153.66 54872.82 88888.00 2015-09-15 07:51:43.408 258 11049.07 153.68 54872.91 88888.00 2015-09-15 07:51:43.908 258 11049.00 153.66 54872.95 88888.00 2015-09-15 07:51:44.408 258 11048.93 153.68 54873.05 88888.00 2015-09-15 07:51:44.908 258 11048.84 153.68 54873.12 88888.00 2015-09-15 07:51:45.408 258 11048.81 153.70 54873.11 88888.00 2015-09-15 07:51:45.908 258 11048.79 153.72 54873.14 88888.00 2015-09-15 07:51:46.408 258 11048.74 153.71 54873.25 88888.00 2015-09-15 07:51:46.908 258 11048.73 153.73 54873.33 88888.00 2015-09-15 07:51:47.408 258 11048.65 153.70 54873.36 88888.00 2015-09-15 07:51:47.908 258 11048.58 153.68 54873.40 88888.00 2015-09-15 07:51:48.408 258 11048.52 153.71 54873.42 88888.00 2015-09-15 07:51:48.908 258 11048.44 153.73 54873.47 88888.00 2015-09-15 07:51:49.408 258 11048.44 153.71 54873.47 88888.00 2015-09-15 07:51:49.908 258 11048.41 153.65 54873.53 88888.00 2015-09-15 07:51:50.408 258 11048.36 153.62 54873.60 88888.00 2015-09-15 07:51:50.908 258 11048.31 153.64 54873.68 88888.00 2015-09-15 07:51:51.408 258 11048.21 153.65 54873.77 88888.00 2015-09-15 07:51:51.908 258 11048.20 153.65 54873.84 88888.00 2015-09-15 07:51:52.408 258 11048.20 153.70 54873.96 88888.00 2015-09-15 07:51:52.908 258 11048.13 153.73 54874.08 88888.00 2015-09-15 07:51:53.408 258 11048.06 153.70 54874.16 88888.00 2015-09-15 07:51:53.908 258 11048.00 153.65 54874.21 88888.00 2015-09-15 07:51:54.408 258 11047.94 153.64 54874.21 88888.00 2015-09-15 07:51:54.908 258 11047.95 153.62 54874.24 88888.00 2015-09-15 07:51:55.408 258 11047.91 153.61 54874.28 88888.00 2015-09-15 07:51:55.908 258 11047.84 153.56 54874.28 88888.00 2015-09-15 07:51:56.408 258 11047.83 153.61 54874.32 88888.00 2015-09-15 07:51:56.908 258 11047.84 153.68 54874.40 88888.00 2015-09-15 07:51:57.408 258 11047.83 153.68 54874.40 88888.00 2015-09-15 07:51:57.908 258 11047.83 153.68 54874.40 88888.00 2015-09-15 07:51:58.408 258 11047.80 153.66 54874.48 88888.00 2015-09-15 07:51:58.908 258 11047.79 153.62 54874.59 88888.00 2015-09-15 07:51:59.408 258 11047.76 153.55 54874.65 88888.00 2015-09-15 07:51:59.908 258 11047.75 153.55 54874.61 88888.00 2015-09-15 07:52:00.408 258 11047.76 153.51 54874.66 88888.00 2015-09-15 07:52:00.908 258 11047.78 153.51 54874.68 88888.00 2015-09-15 07:52:01.408 258 11047.78 153.51 54874.61 88888.00 2015-09-15 07:52:01.908 258 11047.75 153.49 54874.66 88888.00 2015-09-15 07:52:02.408 258 11047.75 153.54 54874.67 88888.00 2015-09-15 07:52:02.908 258 11047.76 153.54 54874.65 88888.00 2015-09-15 07:52:03.408 258 11047.75 153.56 54874.61 88888.00 2015-09-15 07:52:03.908 258 11047.78 153.55 54874.62 88888.00 2015-09-15 07:52:04.408 258 11047.80 153.53 54874.58 88888.00 2015-09-15 07:52:04.908 258 11047.79 153.54 54874.62 88888.00 2015-09-15 07:52:05.408 258 11047.74 153.50 54874.62 88888.00 2015-09-15 07:52:05.908 258 11047.79 153.46 54874.56 88888.00 2015-09-15 07:52:06.408 258 11047.85 153.46 54874.61 88888.00 2015-09-15 07:52:06.908 258 11047.85 153.47 54874.61 88888.00 2015-09-15 07:52:07.408 258 11047.84 153.45 54874.59 88888.00 2015-09-15 07:52:07.908 258 11047.83 153.47 54874.54 88888.00 2015-09-15 07:52:08.408 258 11047.84 153.46 54874.49 88888.00 2015-09-15 07:52:08.908 258 11047.79 153.42 54874.45 88888.00 2015-09-15 07:52:09.408 258 11047.81 153.37 54874.47 88888.00 2015-09-15 07:52:09.908 258 11047.84 153.39 54874.49 88888.00 2015-09-15 07:52:10.408 258 11047.83 153.40 54874.43 88888.00 2015-09-15 07:52:10.908 258 11047.83 153.36 54874.36 88888.00 2015-09-15 07:52:11.408 258 11047.83 153.32 54874.25 88888.00 2015-09-15 07:52:11.908 258 11047.81 153.36 54874.26 88888.00 2015-09-15 07:52:12.408 258 11047.79 153.34 54874.15 88888.00 2015-09-15 07:52:12.908 258 11047.74 153.32 54874.07 88888.00 2015-09-15 07:52:13.408 258 11047.71 153.37 54874.07 88888.00 2015-09-15 07:52:13.908 258 11047.71 153.32 54874.13 88888.00 2015-09-15 07:52:14.408 258 11047.73 153.28 54874.06 88888.00 2015-09-15 07:52:14.908 258 11047.71 153.36 54874.01 88888.00 2015-09-15 07:52:15.408 258 11047.70 153.31 54873.93 88888.00 2015-09-15 07:52:15.908 258 11047.64 153.28 54873.87 88888.00 2015-09-15 07:52:16.408 258 11047.64 153.25 54873.86 88888.00 2015-09-15 07:52:16.908 258 11047.65 153.28 54873.79 88888.00 2015-09-15 07:52:17.408 258 11047.63 153.31 54873.75 88888.00 2015-09-15 07:52:17.908 258 11047.54 153.33 54873.72 88888.00 2015-09-15 07:52:18.408 258 11047.53 153.36 54873.61 88888.00 2015-09-15 07:52:18.908 258 11047.53 153.32 54873.56 88888.00 2015-09-15 07:52:19.408 258 11047.49 153.33 54873.57 88888.00 2015-09-15 07:52:19.908 258 11047.48 153.33 54873.49 88888.00 2015-09-15 07:52:20.408 258 11047.43 153.40 54873.51 88888.00 2015-09-15 07:52:20.908 258 11047.39 153.41 54873.48 88888.00 2015-09-15 07:52:21.408 258 11047.34 153.41 54873.37 88888.00 2015-09-15 07:52:21.908 258 11047.29 153.45 54873.25 88888.00 2015-09-15 07:52:22.408 258 11047.26 153.46 54873.18 88888.00 2015-09-15 07:52:22.908 258 11047.15 153.46 54873.18 88888.00 2015-09-15 07:52:23.408 258 11047.10 153.49 54873.18 88888.00 2015-09-15 07:52:23.908 258 11047.07 153.53 54873.16 88888.00 2015-09-15 07:52:24.408 258 11046.96 153.50 54873.10 88888.00 2015-09-15 07:52:24.908 258 11046.90 153.56 54873.05 88888.00 2015-09-15 07:52:25.408 258 11046.86 153.64 54872.98 88888.00 2015-09-15 07:52:25.908 258 11046.84 153.64 54872.93 88888.00 2015-09-15 07:52:26.408 258 11046.80 153.66 54872.95 88888.00 2015-09-15 07:52:26.908 258 11046.65 153.74 54872.98 88888.00 2015-09-15 07:52:27.408 258 11046.54 153.78 54872.92 88888.00 2015-09-15 07:52:27.908 258 11046.47 153.83 54872.92 88888.00 2015-09-15 07:52:28.408 258 11046.38 153.84 54872.86 88888.00 2015-09-15 07:52:28.908 258 11046.33 153.83 54872.78 88888.00 2015-09-15 07:52:29.408 258 11046.29 153.89 54872.70 88888.00 2015-09-15 07:52:29.908 258 11046.23 153.96 54872.68 88888.00 2015-09-15 07:52:30.408 258 11046.07 154.00 54872.69 88888.00 2015-09-15 07:52:30.908 258 11046.02 154.05 54872.65 88888.00 2015-09-15 07:52:31.408 258 11045.96 154.07 54872.58 88888.00 2015-09-15 07:52:31.908 258 11045.87 154.13 54872.54 88888.00 2015-09-15 07:52:32.408 258 11045.77 154.20 54872.48 88888.00 2015-09-15 07:52:32.908 258 11045.66 154.18 54872.35 88888.00 2015-09-15 07:52:33.408 258 11045.61 154.22 54872.29 88888.00 2015-09-15 07:52:33.908 258 11045.55 154.29 54872.33 88888.00 2015-09-15 07:52:34.408 258 11045.44 154.35 54872.38 88888.00 2015-09-15 07:52:34.908 258 11045.33 154.38 54872.38 88888.00 2015-09-15 07:52:35.408 258 11045.24 154.37 54872.37 88888.00 2015-09-15 07:52:35.908 258 11045.19 154.35 54872.33 88888.00 2015-09-15 07:52:36.408 258 11045.13 154.38 54872.35 88888.00 2015-09-15 07:52:36.908 258 11045.09 154.35 54872.25 88888.00 2015-09-15 07:52:37.408 258 11045.07 154.41 54872.23 88888.00 2015-09-15 07:52:37.908 258 11045.04 154.46 54872.19 88888.00 2015-09-15 07:52:38.408 258 11044.98 154.47 54872.21 88888.00 2015-09-15 07:52:38.908 258 11044.91 154.47 54872.19 88888.00 2015-09-15 07:52:39.408 258 11044.85 154.47 54872.10 88888.00 2015-09-15 07:52:39.908 258 11044.77 154.50 54872.17 88888.00 2015-09-15 07:52:40.408 258 11044.68 154.51 54872.26 88888.00 2015-09-15 07:52:40.908 258 11044.63 154.51 54872.25 88888.00 2015-09-15 07:52:41.408 258 11044.56 154.54 54872.19 88888.00 2015-09-15 07:52:41.908 258 11044.49 154.54 54872.15 88888.00 2015-09-15 07:52:42.408 258 11044.40 154.59 54872.10 88888.00 2015-09-15 07:52:42.908 258 11044.28 154.64 54872.10 88888.00 2015-09-15 07:52:43.408 258 11044.25 154.67 54872.12 88888.00 2015-09-15 07:52:43.908 258 11044.18 154.73 54872.08 88888.00 2015-09-15 07:52:44.408 258 11044.12 154.76 54872.05 88888.00 2015-09-15 07:52:44.908 258 11044.07 154.74 54872.06 88888.00 2015-09-15 07:52:45.408 258 11044.00 154.74 54872.03 88888.00 2015-09-15 07:52:45.908 258 11043.99 154.77 54871.97 88888.00 2015-09-15 07:52:46.408 258 11043.88 154.80 54871.96 88888.00 2015-09-15 07:52:46.908 258 11043.88 154.86 54871.96 88888.00 2015-09-15 07:52:47.408 258 11043.83 154.88 54871.87 88888.00 2015-09-15 07:52:47.908 258 11043.77 154.85 54871.93 88888.00 2015-09-15 07:52:48.408 258 11043.68 154.86 54871.91 88888.00 2015-09-15 07:52:48.908 258 11043.60 154.94 54871.89 88888.00 2015-09-15 07:52:49.408 258 11043.53 154.98 54871.89 88888.00 2015-09-15 07:52:49.908 258 11043.51 155.01 54871.97 88888.00 2015-09-15 07:52:50.408 258 11043.48 155.03 54871.98 88888.00 2015-09-15 07:52:50.908 258 11043.37 155.03 54871.94 88888.00 2015-09-15 07:52:51.408 258 11043.31 155.08 54871.94 88888.00 2015-09-15 07:52:51.908 258 11043.26 155.11 54871.90 88888.00 2015-09-15 07:52:52.408 258 11043.19 155.19 54871.88 88888.00 2015-09-15 07:52:52.908 258 11043.14 155.27 54871.89 88888.00 2015-09-15 07:52:53.408 258 11043.10 155.27 54871.93 88888.00 2015-09-15 07:52:53.908 258 11043.14 155.31 54871.97 88888.00 2015-09-15 07:52:54.408 258 11043.13 155.35 54872.02 88888.00 2015-09-15 07:52:54.908 258 11043.03 155.43 54872.04 88888.00 2015-09-15 07:52:55.408 258 11042.98 155.49 54872.05 88888.00 2015-09-15 07:52:55.908 258 11042.97 155.50 54872.00 88888.00 2015-09-15 07:52:56.408 258 11042.94 155.58 54872.02 88888.00 2015-09-15 07:52:56.908 258 11042.82 155.58 54872.04 88888.00 2015-09-15 07:52:57.408 258 11042.78 155.57 54872.04 88888.00 2015-09-15 07:52:57.908 258 11042.74 155.64 54872.07 88888.00 2015-09-15 07:52:58.408 258 11042.67 155.69 54872.02 88888.00 2015-09-15 07:52:58.908 258 11042.66 155.69 54872.03 88888.00 2015-09-15 07:52:59.408 258 11042.62 155.75 54871.99 88888.00 2015-09-15 07:52:59.908 258 11042.64 155.74 54871.94 88888.00 2015-09-15 07:53:00.408 258 11042.62 155.68 54871.87 88888.00 2015-09-15 07:53:00.908 258 11042.59 155.69 54871.76 88888.00 2015-09-15 07:53:01.408 258 11042.59 155.73 54871.66 88888.00 2015-09-15 07:53:01.908 258 11042.50 155.78 54871.86 88888.00 2015-09-15 07:53:02.408 258 11042.42 155.85 54871.89 88888.00 2015-09-15 07:53:02.908 258 11042.41 155.84 54871.82 88888.00 2015-09-15 07:53:03.408 258 11042.38 155.87 54871.85 88888.00 2015-09-15 07:53:03.908 258 11042.36 155.84 54871.80 88888.00 2015-09-15 07:53:04.408 258 11042.36 155.85 54871.81 88888.00 2015-09-15 07:53:04.908 258 11042.29 155.90 54871.77 88888.00 2015-09-15 07:53:05.408 258 11042.26 155.92 54871.70 88888.00 2015-09-15 07:53:05.908 258 11042.22 155.99 54871.64 88888.00 2015-09-15 07:53:06.408 258 11042.24 155.95 54871.64 88888.00 2015-09-15 07:53:06.908 258 11042.19 155.96 54871.62 88888.00 2015-09-15 07:53:07.408 258 11042.09 155.96 54871.59 88888.00 2015-09-15 07:53:07.908 258 11042.01 155.99 54871.67 88888.00 2015-09-15 07:53:08.408 258 11042.00 155.99 54871.58 88888.00 2015-09-15 07:53:08.908 258 11041.96 156.06 54871.49 88888.00 2015-09-15 07:53:09.408 258 11041.85 156.09 54871.53 88888.00 2015-09-15 07:53:09.908 258 11041.84 156.10 54871.52 88888.00 2015-09-15 07:53:10.408 258 11041.85 156.19 54871.52 88888.00 2015-09-15 07:53:10.908 258 11041.82 156.27 54871.53 88888.00 2015-09-15 07:53:11.408 258 11041.70 156.26 54871.52 88888.00 2015-09-15 07:53:11.908 258 11041.68 156.29 54871.44 88888.00 2015-09-15 07:53:12.408 258 11041.67 156.38 54871.38 88888.00 2015-09-15 07:53:12.908 258 11041.59 156.42 54871.34 88888.00 2015-09-15 07:53:13.408 258 11041.49 156.43 54871.31 88888.00 2015-09-15 07:53:13.908 258 11041.46 156.51 54871.25 88888.00 2015-09-15 07:53:14.408 258 11041.42 156.54 54871.21 88888.00 2015-09-15 07:53:14.908 258 11041.36 156.57 54871.17 88888.00 2015-09-15 07:53:15.408 258 11041.26 156.58 54871.14 88888.00 2015-09-15 07:53:15.908 258 11041.26 156.63 54871.08 88888.00 2015-09-15 07:53:16.408 258 11041.16 156.67 54871.06 88888.00 2015-09-15 07:53:16.908 258 11041.11 156.74 54871.07 88888.00 2015-09-15 07:53:17.408 258 11041.11 156.82 54871.00 88888.00 2015-09-15 07:53:17.908 258 11041.07 156.85 54870.96 88888.00 2015-09-15 07:53:18.408 258 11041.04 156.88 54870.88 88888.00 2015-09-15 07:53:18.908 258 11040.96 156.97 54870.84 88888.00 2015-09-15 07:53:19.408 258 11040.90 157.01 54870.80 88888.00 2015-09-15 07:53:19.908 258 11040.83 157.06 54870.79 88888.00 2015-09-15 07:53:20.408 258 11040.81 157.12 54870.66 88888.00 2015-09-15 07:53:20.908 258 11040.76 157.24 54870.67 88888.00 2015-09-15 07:53:21.408 258 11040.67 157.27 54870.67 88888.00 2015-09-15 07:53:21.908 258 11040.60 157.28 54870.64 88888.00 2015-09-15 07:53:22.408 258 11040.52 157.37 54870.54 88888.00 2015-09-15 07:53:22.908 258 11040.44 157.47 54870.49 88888.00 2015-09-15 07:53:23.408 258 11040.34 157.52 54870.45 88888.00 2015-09-15 07:53:23.908 258 11040.28 157.58 54870.46 88888.00 2015-09-15 07:53:24.408 258 11040.23 157.69 54870.45 88888.00 2015-09-15 07:53:24.908 258 11040.12 157.81 54870.49 88888.00 2015-09-15 07:53:25.408 258 11040.02 157.88 54870.53 88888.00 2015-09-15 07:53:25.908 258 11039.99 157.98 54870.46 88888.00 2015-09-15 07:53:26.408 258 11039.92 158.05 54870.50 88888.00 2015-09-15 07:53:26.908 258 11039.86 158.15 54870.55 88888.00 2015-09-15 07:53:27.408 258 11039.76 158.20 54870.49 88888.00 2015-09-15 07:53:27.908 258 11039.71 158.30 54870.49 88888.00 2015-09-15 07:53:28.408 258 11039.69 158.37 54870.57 88888.00 2015-09-15 07:53:28.908 258 11039.69 158.46 54870.49 88888.00 2015-09-15 07:53:29.408 258 11039.68 158.49 54870.39 88888.00 2015-09-15 07:53:29.908 258 11039.60 158.53 54870.42 88888.00 2015-09-15 07:53:30.408 258 11039.54 158.57 54870.44 88888.00 2015-09-15 07:53:30.908 258 11039.50 158.63 54870.46 88888.00 2015-09-15 07:53:31.408 258 11039.52 158.69 54870.42 88888.00 2015-09-15 07:53:31.908 258 11039.50 158.77 54870.41 88888.00 2015-09-15 07:53:32.408 258 11039.45 158.82 54870.42 88888.00 2015-09-15 07:53:32.908 258 11039.38 158.90 54870.39 88888.00 2015-09-15 07:53:33.408 258 11039.31 158.85 54870.44 88888.00 2015-09-15 07:53:33.908 258 11039.29 158.89 54870.45 88888.00 2015-09-15 07:53:34.408 258 11039.31 158.97 54870.46 88888.00 2015-09-15 07:53:34.908 258 11039.27 158.98 54870.52 88888.00 2015-09-15 07:53:35.408 258 11039.21 158.95 54870.48 88888.00 2015-09-15 07:53:35.908 258 11039.21 159.00 54870.47 88888.00 2015-09-15 07:53:36.408 258 11039.23 159.00 54870.49 88888.00 2015-09-15 07:53:36.908 258 11039.16 159.04 54870.52 88888.00 2015-09-15 07:53:37.408 258 11039.08 159.05 54870.57 88888.00 2015-09-15 07:53:37.908 258 11039.01 159.04 54870.63 88888.00 2015-09-15 07:53:38.408 258 11038.98 159.03 54870.65 88888.00 2015-09-15 07:53:38.908 258 11038.95 159.04 54870.64 88888.00 2015-09-15 07:53:39.408 258 11038.90 159.10 54870.63 88888.00 2015-09-15 07:53:39.908 258 11038.82 159.02 54870.62 88888.00 2015-09-15 07:53:40.408 258 11038.84 159.03 54870.65 88888.00 2015-09-15 07:53:40.908 258 11038.79 158.98 54870.66 88888.00 2015-09-15 07:53:41.408 258 11038.77 159.02 54870.65 88888.00 2015-09-15 07:53:41.908 258 11038.74 159.06 54870.71 88888.00 2015-09-15 07:53:42.408 258 11038.75 159.08 54870.73 88888.00 2015-09-15 07:53:42.908 258 11038.74 159.10 54870.77 88888.00 2015-09-15 07:53:43.408 258 11038.65 159.12 54870.77 88888.00 2015-09-15 07:53:43.908 258 11038.58 159.10 54870.81 88888.00 2015-09-15 07:53:44.408 258 11038.59 159.11 54870.84 88888.00 2015-09-15 07:53:44.908 258 11038.56 159.08 54870.91 88888.00 2015-09-15 07:53:45.408 258 11038.53 159.07 54870.98 88888.00 2015-09-15 07:53:45.908 258 11038.50 159.08 54871.07 88888.00 2015-09-15 07:53:46.408 258 11038.51 159.13 54871.01 88888.00 2015-09-15 07:53:46.908 258 11038.55 159.14 54871.01 88888.00 2015-09-15 07:53:47.408 258 11038.60 159.14 54871.10 88888.00 2015-09-15 07:53:47.908 258 11038.59 159.15 54871.11 88888.00 2015-09-15 07:53:48.408 258 11038.60 159.17 54871.09 88888.00 2015-09-15 07:53:48.908 258 11038.63 159.17 54871.10 88888.00 2015-09-15 07:53:49.408 258 11038.61 159.13 54871.16 88888.00 2015-09-15 07:53:49.908 258 11038.64 159.14 54871.21 88888.00 2015-09-15 07:53:50.408 258 11038.61 159.15 54871.20 88888.00 2015-09-15 07:53:50.908 258 11038.64 159.12 54871.11 88888.00 2015-09-15 07:53:51.408 258 11038.69 159.21 54871.14 88888.00 2015-09-15 07:53:51.908 258 11038.72 159.25 54871.14 88888.00 2015-09-15 07:53:52.408 258 11038.72 159.23 54871.08 88888.00 2015-09-15 07:53:52.908 258 11038.69 159.27 54871.01 88888.00 2015-09-15 07:53:53.408 258 11038.69 159.27 54870.97 88888.00 2015-09-15 07:53:53.908 258 11038.67 159.24 54870.99 88888.00 2015-09-15 07:53:54.408 258 11038.65 159.24 54871.08 88888.00 2015-09-15 07:53:54.908 258 11038.70 159.23 54871.07 88888.00 2015-09-15 07:53:55.408 258 11038.74 159.27 54871.07 88888.00 2015-09-15 07:53:55.908 258 11038.71 159.21 54871.08 88888.00 2015-09-15 07:53:56.408 258 11038.71 159.16 54871.07 88888.00 2015-09-15 07:53:56.908 258 11038.75 159.23 54871.10 88888.00 2015-09-15 07:53:57.408 258 11038.76 159.27 54871.01 88888.00 2015-09-15 07:53:57.908 258 11038.74 159.27 54871.07 88888.00 2015-09-15 07:53:58.408 258 11038.71 159.23 54871.06 88888.00 2015-09-15 07:53:58.908 258 11038.70 159.25 54871.07 88888.00 2015-09-15 07:53:59.408 258 11038.71 159.24 54871.02 88888.00 2015-09-15 07:53:59.908 258 11038.76 159.21 54871.07 88888.00 2015-09-15 07:54:00.408 258 11038.74 159.22 54871.02 88888.00 2015-09-15 07:54:00.908 258 11038.75 159.21 54870.97 88888.00 2015-09-15 07:54:01.408 258 11038.82 159.21 54870.93 88888.00 2015-09-15 07:54:01.908 258 11038.84 159.24 54870.89 88888.00 2015-09-15 07:54:02.408 258 11038.84 159.25 54870.85 88888.00 2015-09-15 07:54:02.908 258 11038.84 159.24 54870.83 88888.00 2015-09-15 07:54:03.408 258 11038.82 159.22 54870.80 88888.00 2015-09-15 07:54:03.908 258 11038.81 159.20 54870.73 88888.00 2015-09-15 07:54:04.408 258 11038.84 159.16 54870.65 88888.00 2015-09-15 07:54:04.908 258 11038.85 159.17 54870.63 88888.00 2015-09-15 07:54:05.408 258 11038.82 159.14 54870.63 88888.00 2015-09-15 07:54:05.908 258 11038.79 159.10 54870.63 88888.00 2015-09-15 07:54:06.408 258 11038.75 159.16 54870.62 88888.00 2015-09-15 07:54:06.908 258 11038.70 159.16 54870.56 88888.00 2015-09-15 07:54:07.408 258 11038.71 159.15 54870.58 88888.00 2015-09-15 07:54:07.908 258 11038.71 159.16 54870.47 88888.00 2015-09-15 07:54:08.408 258 11038.64 159.13 54870.44 88888.00 2015-09-15 07:54:08.908 258 11038.61 159.14 54870.48 88888.00 2015-09-15 07:54:09.408 258 11038.61 159.14 54870.49 88888.00 2015-09-15 07:54:09.908 258 11038.55 159.15 54870.46 88888.00 2015-09-15 07:54:10.408 258 11038.49 159.16 54870.41 88888.00 2015-09-15 07:54:10.908 258 11038.40 159.20 54870.36 88888.00 2015-09-15 07:54:11.408 258 11038.42 159.21 54870.31 88888.00 2015-09-15 07:54:11.908 258 11038.37 159.20 54870.30 88888.00 2015-09-15 07:54:12.408 258 11038.30 159.20 54870.27 88888.00 2015-09-15 07:54:12.908 258 11038.25 159.21 54870.30 88888.00 2015-09-15 07:54:13.408 258 11038.24 159.20 54870.26 88888.00 2015-09-15 07:54:13.908 258 11038.16 159.20 54870.22 88888.00 2015-09-15 07:54:14.408 258 11038.18 159.24 54870.14 88888.00 2015-09-15 07:54:14.908 258 11038.14 159.28 54870.18 88888.00 2015-09-15 07:54:15.408 258 11038.06 159.28 54870.14 88888.00 2015-09-15 07:54:15.908 258 11037.99 159.29 54870.13 88888.00 2015-09-15 07:54:16.408 258 11037.93 159.30 54870.11 88888.00 2015-09-15 07:54:16.908 258 11037.96 159.29 54870.09 88888.00 2015-09-15 07:54:17.408 258 11037.91 159.33 54870.05 88888.00 2015-09-15 07:54:17.908 258 11037.87 159.33 54870.09 88888.00 2015-09-15 07:54:18.408 258 11037.86 159.39 54870.11 88888.00 2015-09-15 07:54:18.908 258 11037.81 159.41 54870.10 88888.00 2015-09-15 07:54:19.408 258 11037.74 159.41 54870.12 88888.00 2015-09-15 07:54:19.908 258 11037.67 159.42 54870.07 88888.00 2015-09-15 07:54:20.408 258 11037.66 159.48 54870.12 88888.00 2015-09-15 07:54:20.908 258 11037.66 159.52 54870.15 88888.00 2015-09-15 07:54:21.408 258 11037.66 159.56 54870.18 88888.00 2015-09-15 07:54:21.908 258 11037.61 159.56 54870.23 88888.00 2015-09-15 07:54:22.408 258 11037.56 159.57 54870.24 88888.00 2015-09-15 07:54:22.908 258 11037.54 159.59 54870.23 88888.00 2015-09-15 07:54:23.408 258 11037.50 159.67 54870.20 88888.00 2015-09-15 07:54:23.908 258 11037.49 159.72 54870.22 88888.00 2015-09-15 07:54:24.408 258 11037.39 159.70 54870.28 88888.00 2015-09-15 07:54:24.908 258 11037.39 159.71 54870.26 88888.00 2015-09-15 07:54:25.408 258 11037.34 159.74 54870.21 88888.00 2015-09-15 07:54:25.908 258 11037.33 159.81 54870.27 88888.00 2015-09-15 07:54:26.408 258 11037.31 159.86 54870.33 88888.00 2015-09-15 07:54:26.908 258 11037.27 159.84 54870.33 88888.00 2015-09-15 07:54:27.408 258 11037.20 159.81 54870.33 88888.00 2015-09-15 07:54:27.908 258 11037.15 159.78 54870.31 88888.00 2015-09-15 07:54:28.408 258 11037.10 159.79 54870.35 88888.00 2015-09-15 07:54:28.908 258 11037.05 159.80 54870.37 88888.00 2015-09-15 07:54:29.408 258 11037.09 159.74 54870.32 88888.00 2015-09-15 07:54:29.908 258 11037.08 159.78 54870.36 88888.00 2015-09-15 07:54:30.408 258 11037.03 159.72 54870.41 88888.00 2015-09-15 07:54:30.908 258 11036.99 159.70 54870.48 88888.00 2015-09-15 07:54:31.408 258 11036.98 159.71 54870.52 88888.00 2015-09-15 07:54:31.908 258 11036.99 159.73 54870.53 88888.00 2015-09-15 07:54:32.408 258 11037.03 159.74 54870.46 88888.00 2015-09-15 07:54:32.908 258 11036.94 159.69 54870.52 88888.00 2015-09-15 07:54:33.408 258 11036.89 159.70 54870.52 88888.00 2015-09-15 07:54:33.908 258 11036.93 159.71 54870.52 88888.00 2015-09-15 07:54:34.408 258 11036.96 159.69 54870.58 88888.00 2015-09-15 07:54:34.908 258 11036.93 159.63 54870.63 88888.00 2015-09-15 07:54:35.408 258 11036.88 159.58 54870.62 88888.00 2015-09-15 07:54:35.908 258 11036.91 159.56 54870.66 88888.00 2015-09-15 07:54:36.408 258 11036.89 159.54 54870.64 88888.00 2015-09-15 07:54:36.908 258 11036.89 159.53 54870.70 88888.00 2015-09-15 07:54:37.409 258 11036.93 159.50 54870.74 88888.00 2015-09-15 07:54:37.909 258 11036.88 159.48 54870.71 88888.00 2015-09-15 07:54:38.409 258 11036.84 159.52 54870.70 88888.00 2015-09-15 07:54:38.909 258 11036.89 159.48 54870.75 88888.00 2015-09-15 07:54:39.409 258 11036.89 159.40 54870.77 88888.00 2015-09-15 07:54:39.909 258 11036.84 159.44 54870.81 88888.00 2015-09-15 07:54:40.409 258 11036.83 159.38 54870.81 88888.00 2015-09-15 07:54:40.909 258 11036.86 159.34 54870.85 88888.00 2015-09-15 07:54:41.409 258 11036.84 159.32 54870.89 88888.00 2015-09-15 07:54:41.909 258 11036.86 159.27 54870.88 88888.00 2015-09-15 07:54:42.409 258 11036.87 159.27 54870.83 88888.00 2015-09-15 07:54:42.909 258 11036.87 159.21 54870.89 88888.00 2015-09-15 07:54:43.409 258 11036.88 159.24 54870.89 88888.00 2015-09-15 07:54:43.909 258 11036.86 159.20 54871.01 88888.00 2015-09-15 07:54:44.409 258 11036.86 159.16 54870.92 88888.00 2015-09-15 07:54:44.909 258 11036.86 159.13 54870.87 88888.00 2015-09-15 07:54:45.409 258 11036.86 159.08 54870.96 88888.00 2015-09-15 07:54:45.909 258 11036.86 159.07 54870.98 88888.00 2015-09-15 07:54:46.409 258 11036.87 159.03 54870.92 88888.00 2015-09-15 07:54:46.909 258 11036.88 158.97 54870.93 88888.00 2015-09-15 07:54:47.409 258 11036.82 158.98 54870.94 88888.00 2015-09-15 07:54:47.909 258 11036.82 158.98 54870.98 88888.00 2015-09-15 07:54:48.409 258 11036.86 158.99 54870.94 88888.00 2015-09-15 07:54:48.909 258 11036.84 158.94 54870.81 88888.00 2015-09-15 07:54:49.409 258 11036.91 158.87 54870.81 88888.00 2015-09-15 07:54:49.909 258 11036.88 158.79 54870.85 88888.00 2015-09-15 07:54:50.409 258 11036.93 158.78 54870.84 88888.00 2015-09-15 07:54:50.909 258 11036.96 158.81 54870.89 88888.00 2015-09-15 07:54:51.409 258 11036.99 158.81 54870.91 88888.00 2015-09-15 07:54:51.909 258 11036.96 158.70 54870.90 88888.00 2015-09-15 07:54:52.409 258 11036.94 158.63 54870.89 88888.00 2015-09-15 07:54:52.909 258 11036.97 158.65 54870.92 88888.00 2015-09-15 07:54:53.409 258 11036.96 158.71 54870.94 88888.00 2015-09-15 07:54:53.909 258 11036.94 158.71 54870.94 88888.00 2015-09-15 07:54:54.409 258 11036.97 158.73 54870.87 88888.00 2015-09-15 07:54:54.909 258 11036.99 158.70 54870.75 88888.00 2015-09-15 07:54:55.409 258 11037.04 158.68 54870.68 88888.00 2015-09-15 07:54:55.909 258 11037.12 158.66 54870.68 88888.00 2015-09-15 07:54:56.409 258 11037.10 158.62 54870.71 88888.00 2015-09-15 07:54:56.909 258 11037.09 158.60 54870.71 88888.00 2015-09-15 07:54:57.409 258 11037.08 158.60 54870.74 88888.00 2015-09-15 07:54:57.909 258 11037.08 158.58 54870.72 88888.00 2015-09-15 07:54:58.409 258 11037.07 158.57 54870.72 88888.00 2015-09-15 07:54:58.909 258 11037.05 158.55 54870.73 88888.00 2015-09-15 07:54:59.409 258 11037.05 158.54 54870.75 88888.00 2015-09-15 07:54:59.909 258 11037.07 158.51 54870.70 88888.00 2015-09-15 07:55:00.409 258 11037.08 158.52 54870.65 88888.00 2015-09-15 07:55:00.909 258 11037.04 158.40 54870.68 88888.00 2015-09-15 07:55:01.409 258 11037.03 158.34 54870.66 88888.00 2015-09-15 07:55:01.909 258 11036.99 158.37 54870.70 88888.00 2015-09-15 07:55:02.409 258 11036.99 158.38 54870.71 88888.00 2015-09-15 07:55:02.909 258 11036.99 158.32 54870.68 88888.00 2015-09-15 07:55:03.409 258 11037.02 158.27 54870.67 88888.00 2015-09-15 07:55:03.909 258 11037.01 158.29 54870.70 88888.00 2015-09-15 07:55:04.409 258 11036.96 158.27 54870.72 88888.00 2015-09-15 07:55:04.909 258 11036.96 158.26 54870.71 88888.00 2015-09-15 07:55:05.409 258 11036.93 158.22 54870.71 88888.00 2015-09-15 07:55:05.909 258 11036.89 158.22 54870.71 88888.00 2015-09-15 07:55:06.409 258 11036.80 158.23 54870.73 88888.00 2015-09-15 07:55:06.909 258 11036.72 158.24 54870.68 88888.00 2015-09-15 07:55:07.409 258 11036.67 158.24 54870.61 88888.00 2015-09-15 07:55:07.909 258 11036.65 158.29 54870.62 88888.00 2015-09-15 07:55:08.409 258 11036.61 158.28 54870.71 88888.00 2015-09-15 07:55:08.909 258 11036.57 158.26 54870.70 88888.00 2015-09-15 07:55:09.409 258 11036.51 158.22 54870.74 88888.00 2015-09-15 07:55:09.909 258 11036.49 158.21 54870.72 88888.00 2015-09-15 07:55:10.409 258 11036.49 158.21 54870.63 88888.00 2015-09-15 07:55:10.909 258 11036.46 158.15 54870.65 88888.00 2015-09-15 07:55:11.409 258 11036.39 158.18 54870.65 88888.00 2015-09-15 07:55:11.909 258 11036.33 158.18 54870.67 88888.00 2015-09-15 07:55:12.409 258 11036.29 158.20 54870.74 88888.00 2015-09-15 07:55:12.909 258 11036.33 158.18 54870.71 88888.00 2015-09-15 07:55:13.409 258 11036.30 158.18 54870.71 88888.00 2015-09-15 07:55:13.909 258 11036.15 158.24 54870.68 88888.00 2015-09-15 07:55:14.409 258 11036.09 158.27 54870.74 88888.00 2015-09-15 07:55:14.909 258 11036.05 158.26 54870.75 88888.00 2015-09-15 07:55:15.409 258 11036.00 158.21 54870.77 88888.00 2015-09-15 07:55:15.909 258 11035.97 158.19 54870.80 88888.00 2015-09-15 07:55:16.409 258 11035.89 158.19 54870.77 88888.00 2015-09-15 07:55:16.909 258 11035.83 158.24 54870.76 88888.00 2015-09-15 07:55:17.409 258 11035.72 158.29 54870.84 88888.00 2015-09-15 07:55:17.909 258 11035.66 158.27 54870.88 88888.00 2015-09-15 07:55:18.409 258 11035.58 158.23 54870.85 88888.00 2015-09-15 07:55:18.909 258 11035.57 158.23 54870.91 88888.00 2015-09-15 07:55:19.409 258 11035.47 158.23 54871.01 88888.00 2015-09-15 07:55:19.909 258 11035.34 158.24 54870.99 88888.00 2015-09-15 07:55:20.409 258 11035.35 158.23 54870.89 88888.00 2015-09-15 07:55:20.909 258 11035.32 158.26 54870.88 88888.00 2015-09-15 07:55:21.409 258 11035.21 158.28 54870.94 88888.00 2015-09-15 07:55:21.909 258 11035.10 158.29 54870.98 88888.00 2015-09-15 07:55:22.409 258 11035.06 158.26 54871.01 88888.00 2015-09-15 07:55:22.909 258 11034.98 158.28 54871.02 88888.00 2015-09-15 07:55:23.409 258 11034.93 158.28 54871.05 88888.00 2015-09-15 07:55:23.909 258 11034.84 158.26 54871.09 88888.00 2015-09-15 07:55:24.409 258 11034.78 158.27 54871.06 88888.00 2015-09-15 07:55:24.909 258 11034.74 158.27 54871.02 88888.00 2015-09-15 07:55:25.409 258 11034.73 158.31 54871.06 88888.00 2015-09-15 07:55:25.909 258 11034.73 158.35 54871.19 88888.00 2015-09-15 07:55:26.409 258 11034.66 158.32 54871.24 88888.00 2015-09-15 07:55:26.909 258 11034.59 158.34 54871.24 88888.00 2015-09-15 07:55:27.409 258 11034.57 158.39 54871.25 88888.00 2015-09-15 07:55:27.909 258 11034.52 158.39 54871.29 88888.00 2015-09-15 07:55:28.409 258 11034.43 158.38 54871.38 88888.00 2015-09-15 07:55:28.909 258 11034.37 158.43 54871.44 88888.00 2015-09-15 07:55:29.409 258 11034.31 158.55 54871.38 88888.00 2015-09-15 07:55:29.909 258 11034.22 158.52 54871.37 88888.00 2015-09-15 07:55:30.409 258 11034.15 158.53 54871.47 88888.00 2015-09-15 07:55:30.909 258 11034.10 158.54 54871.56 88888.00 2015-09-15 07:55:31.409 258 11034.00 158.55 54871.66 88888.00 2015-09-15 07:55:31.909 258 11033.93 158.60 54871.72 88888.00 2015-09-15 07:55:32.409 258 11033.78 158.64 54871.75 88888.00 2015-09-15 07:55:32.909 258 11033.64 158.70 54871.80 88888.00 2015-09-15 07:55:33.409 258 11033.51 158.72 54871.93 88888.00 2015-09-15 07:55:33.909 258 11033.51 158.78 54872.03 88888.00 2015-09-15 07:55:34.409 258 11033.43 158.86 54872.03 88888.00 2015-09-15 07:55:34.909 258 11033.35 158.88 54872.07 88888.00 2015-09-15 07:55:35.409 258 11033.22 158.90 54872.13 88888.00 2015-09-15 07:55:35.909 258 11033.10 158.91 54872.10 88888.00 2015-09-15 07:55:36.409 258 11033.01 158.95 54872.15 88888.00 2015-09-15 07:55:36.909 258 11032.91 158.98 54872.31 88888.00 2015-09-15 07:55:37.409 258 11032.74 158.95 54872.28 88888.00 2015-09-15 07:55:37.909 258 11032.67 158.98 54872.35 88888.00 2015-09-15 07:55:38.409 258 11032.65 159.02 54872.42 88888.00 2015-09-15 07:55:38.909 258 11032.65 159.06 54872.47 88888.00 2015-09-15 07:55:39.409 258 11032.57 159.05 54872.52 88888.00 2015-09-15 07:55:39.909 258 11032.43 159.05 54872.64 88888.00 2015-09-15 07:55:40.409 258 11032.34 159.06 54872.69 88888.00 2015-09-15 07:55:40.909 258 11032.26 159.08 54872.78 88888.00 2015-09-15 07:55:41.409 258 11032.16 159.07 54872.78 88888.00 2015-09-15 07:55:41.909 258 11032.06 159.05 54872.90 88888.00 2015-09-15 07:55:42.409 258 11032.05 159.06 54872.94 88888.00 2015-09-15 07:55:42.909 258 11031.97 159.05 54873.08 88888.00 2015-09-15 07:55:43.409 258 11031.90 159.05 54873.18 88888.00 2015-09-15 07:55:43.909 258 11031.84 159.06 54873.29 88888.00 2015-09-15 07:55:44.409 258 11031.69 159.11 54873.42 88888.00 2015-09-15 07:55:44.909 258 11031.59 159.16 54873.47 88888.00 2015-09-15 07:55:45.409 258 11031.49 159.16 54873.59 88888.00 2015-09-15 07:55:45.909 258 11031.38 159.17 54873.62 88888.00 2015-09-15 07:55:46.409 258 11031.29 159.14 54873.73 88888.00 2015-09-15 07:55:46.909 258 11031.22 159.12 54873.86 88888.00 2015-09-15 07:55:47.410 258 11031.14 159.12 54873.98 88888.00 2015-09-15 07:55:47.910 258 11031.02 159.13 54874.12 88888.00 2015-09-15 07:55:48.410 258 11030.87 159.16 54874.16 88888.00 2015-09-15 07:55:48.910 258 11030.82 159.25 54874.23 88888.00 2015-09-15 07:55:49.410 258 11030.74 159.25 54874.32 88888.00 2015-09-15 07:55:49.910 258 11030.56 159.22 54874.42 88888.00 2015-09-15 07:55:50.410 258 11030.49 159.21 54874.53 88888.00 2015-09-15 07:55:50.910 258 11030.43 159.19 54874.69 88888.00 2015-09-15 07:55:51.410 258 11030.35 159.19 54874.73 88888.00 2015-09-15 07:55:51.910 258 11030.28 159.22 54874.83 88888.00 2015-09-15 07:55:52.409 258 11030.18 159.28 54874.95 88888.00 2015-09-15 07:55:52.909 258 11030.06 159.31 54875.10 88888.00 2015-09-15 07:55:53.409 258 11029.98 159.29 54875.19 88888.00 2015-09-15 07:55:53.909 258 11029.88 159.30 54875.36 88888.00 2015-09-15 07:55:54.409 258 11029.73 159.40 54875.49 88888.00 2015-09-15 07:55:54.909 258 11029.60 159.42 54875.50 88888.00 2015-09-15 07:55:55.409 258 11029.50 159.42 54875.57 88888.00 2015-09-15 07:55:55.909 258 11029.40 159.46 54875.76 88888.00 2015-09-15 07:55:56.409 258 11029.38 159.47 54875.89 88888.00 2015-09-15 07:55:56.909 258 11029.26 159.39 54875.97 88888.00 2015-09-15 07:55:57.409 258 11029.18 159.41 54876.12 88888.00 2015-09-15 07:55:57.909 258 11029.04 159.47 54876.32 88888.00 2015-09-15 07:55:58.409 258 11029.00 159.48 54876.50 88888.00 2015-09-15 07:55:58.909 258 11028.89 159.48 54876.62 88888.00 2015-09-15 07:55:59.409 258 11028.84 159.46 54876.73 88888.00 2015-09-15 07:55:59.909 258 11028.82 159.48 54876.78 88888.00 2015-09-15 07:56:00.409 258 11028.72 159.46 54876.91 88888.00 2015-09-15 07:56:00.909 258 11028.63 159.52 54877.05 88888.00 2015-09-15 07:56:01.409 258 11028.62 159.54 54877.15 88888.00 2015-09-15 07:56:01.909 258 11028.57 159.61 54877.26 88888.00 2015-09-15 07:56:02.409 258 11028.55 159.61 54877.42 88888.00 2015-09-15 07:56:02.909 258 11028.54 159.59 54877.55 88888.00 2015-09-15 07:56:03.409 258 11028.52 159.61 54877.64 88888.00 2015-09-15 07:56:03.909 258 11028.45 159.70 54877.77 88888.00 2015-09-15 07:56:04.409 258 11028.41 159.72 54877.93 88888.00 2015-09-15 07:56:04.909 258 11028.35 159.73 54878.08 88888.00 2015-09-15 07:56:05.409 258 11028.32 159.75 54878.24 88888.00 2015-09-15 07:56:05.909 258 11028.31 159.79 54878.29 88888.00 2015-09-15 07:56:06.409 258 11028.32 159.76 54878.37 88888.00 2015-09-15 07:56:06.909 258 11028.34 159.75 54878.46 88888.00 2015-09-15 07:56:07.409 258 11028.30 159.81 54878.62 88888.00 2015-09-15 07:56:07.909 258 11028.30 159.88 54878.77 88888.00 2015-09-15 07:56:08.409 258 11028.28 159.96 54878.93 88888.00 2015-09-15 07:56:08.909 258 11028.23 160.04 54879.01 88888.00 2015-09-15 07:56:09.409 258 11028.20 160.03 54879.25 88888.00 2015-09-15 07:56:09.909 258 11028.21 160.07 54879.43 88888.00 2015-09-15 07:56:10.409 258 11028.18 160.17 54879.58 88888.00 2015-09-15 07:56:10.909 258 11028.18 160.20 54879.70 88888.00 2015-09-15 07:56:11.409 258 11028.21 160.24 54879.89 88888.00 2015-09-15 07:56:11.909 258 11028.16 160.26 54879.98 88888.00 2015-09-15 07:56:12.409 258 11028.10 160.29 54880.13 88888.00 2015-09-15 07:56:12.909 258 11028.05 160.35 54880.31 88888.00 2015-09-15 07:56:13.409 258 11028.14 160.43 54880.38 88888.00 2015-09-15 07:56:13.909 258 11028.10 160.46 54880.46 88888.00 2015-09-15 07:56:14.409 258 11028.07 160.48 54880.53 88888.00 2015-09-15 07:56:14.909 258 11028.09 160.46 54880.59 88888.00 2015-09-15 07:56:15.409 258 11028.11 160.57 54880.74 88888.00 2015-09-15 07:56:15.909 258 11028.13 160.60 54880.91 88888.00 2015-09-15 07:56:16.409 258 11028.15 160.62 54881.01 88888.00 2015-09-15 07:56:16.909 258 11028.21 160.64 54881.11 88888.00 2015-09-15 07:56:17.409 258 11028.21 160.65 54881.23 88888.00 2015-09-15 07:56:17.909 258 11028.19 160.66 54881.32 88888.00 2015-09-15 07:56:18.409 258 11028.21 160.63 54881.38 88888.00 2015-09-15 07:56:18.909 258 11028.26 160.63 54881.53 88888.00 2015-09-15 07:56:19.409 258 11028.28 160.65 54881.59 88888.00 2015-09-15 07:56:19.909 258 11028.25 160.64 54881.69 88888.00 2015-09-15 07:56:20.409 258 11028.25 160.63 54881.77 88888.00 2015-09-15 07:56:20.909 258 11028.31 160.62 54881.86 88888.00 2015-09-15 07:56:21.409 258 11028.35 160.63 54881.90 88888.00 2015-09-15 07:56:21.909 258 11028.39 160.55 54881.98 88888.00 2015-09-15 07:56:22.409 258 11028.45 160.51 54881.99 88888.00 2015-09-15 07:56:22.909 258 11028.47 160.51 54882.03 88888.00 2015-09-15 07:56:23.409 258 11028.52 160.49 54882.11 88888.00 2015-09-15 07:56:23.909 258 11028.58 160.50 54882.24 88888.00 2015-09-15 07:56:24.409 258 11028.63 160.48 54882.29 88888.00 2015-09-15 07:56:24.909 258 11028.68 160.42 54882.30 88888.00 2015-09-15 07:56:25.409 258 11028.73 160.39 54882.38 88888.00 2015-09-15 07:56:25.909 258 11028.77 160.42 54882.48 88888.00 2015-09-15 07:56:26.409 258 11028.77 160.40 54882.48 88888.00 2015-09-15 07:56:26.909 258 11028.83 160.34 54882.48 88888.00 2015-09-15 07:56:27.409 258 11028.93 160.26 54882.50 88888.00 2015-09-15 07:56:27.909 258 11029.00 160.20 54882.64 88888.00 2015-09-15 07:56:28.409 258 11029.09 160.17 54882.63 88888.00 2015-09-15 07:56:28.909 258 11029.18 160.17 54882.64 88888.00 2015-09-15 07:56:29.409 258 11029.25 160.12 54882.73 88888.00 2015-09-15 07:56:29.909 258 11029.31 160.06 54882.84 88888.00 2015-09-15 07:56:30.409 258 11029.41 159.98 54882.83 88888.00 2015-09-15 07:56:30.909 258 11029.43 159.89 54882.84 88888.00 2015-09-15 07:56:31.409 258 11029.43 159.81 54882.76 88888.00 2015-09-15 07:56:31.909 258 11029.52 159.79 54882.60 88888.00 2015-09-15 07:56:32.409 258 11029.60 159.76 54882.52 88888.00 2015-09-15 07:56:32.909 258 11029.65 159.72 54882.64 88888.00 2015-09-15 07:56:33.409 258 11029.72 159.65 54882.65 88888.00 2015-09-15 07:56:33.909 258 11029.76 159.64 54882.67 88888.00 2015-09-15 07:56:34.409 258 11029.85 159.56 54882.60 88888.00 2015-09-15 07:56:34.909 258 11029.91 159.54 54882.56 88888.00 2015-09-15 07:56:35.409 258 11029.99 159.58 54882.54 88888.00 2015-09-15 07:56:35.909 258 11030.02 159.52 54882.42 88888.00 2015-09-15 07:56:36.409 258 11030.11 159.49 54882.46 88888.00 2015-09-15 07:56:36.909 258 11030.14 159.47 54882.46 88888.00 2015-09-15 07:56:37.409 258 11030.17 159.42 54882.46 88888.00 2015-09-15 07:56:37.909 258 11030.17 159.38 54882.47 88888.00 2015-09-15 07:56:38.409 258 11030.20 159.32 54882.46 88888.00 2015-09-15 07:56:38.909 258 11030.29 159.28 54882.42 88888.00 2015-09-15 07:56:39.409 258 11030.32 159.29 54882.47 88888.00 2015-09-15 07:56:39.909 258 11030.29 159.28 54882.47 88888.00 2015-09-15 07:56:40.409 258 11030.33 159.21 54882.37 88888.00 2015-09-15 07:56:40.909 258 11030.41 159.13 54882.38 88888.00 2015-09-15 07:56:41.409 258 11030.45 159.15 54882.37 88888.00 2015-09-15 07:56:41.909 258 11030.46 159.13 54882.40 88888.00 2015-09-15 07:56:42.409 258 11030.48 159.08 54882.47 88888.00 2015-09-15 07:56:42.909 258 11030.51 159.08 54882.43 88888.00 2015-09-15 07:56:43.409 258 11030.58 159.07 54882.42 88888.00 2015-09-15 07:56:43.909 258 11030.56 159.00 54882.41 88888.00 2015-09-15 07:56:44.409 258 11030.55 158.97 54882.42 88888.00 2015-09-15 07:56:44.909 258 11030.62 158.90 54882.41 88888.00 2015-09-15 07:56:45.409 258 11030.64 158.88 54882.42 88888.00 2015-09-15 07:56:45.909 258 11030.61 158.94 54882.40 88888.00 2015-09-15 07:56:46.409 258 11030.54 158.87 54882.35 88888.00 2015-09-15 07:56:46.909 258 11030.55 158.83 54882.34 88888.00 2015-09-15 07:56:47.409 258 11030.56 158.74 54882.31 88888.00 2015-09-15 07:56:47.909 258 11030.58 158.71 54882.42 88888.00 2015-09-15 07:56:48.409 258 11030.61 158.66 54882.46 88888.00 2015-09-15 07:56:48.909 258 11030.55 158.64 54882.42 88888.00 2015-09-15 07:56:49.409 258 11030.60 158.60 54882.47 88888.00 2015-09-15 07:56:49.909 258 11030.59 158.57 54882.50 88888.00 2015-09-15 07:56:50.409 258 11030.55 158.48 54882.54 88888.00 2015-09-15 07:56:50.909 258 11030.53 158.44 54882.58 88888.00 2015-09-15 07:56:51.409 258 11030.48 158.40 54882.63 88888.00 2015-09-15 07:56:51.909 258 11030.46 158.35 54882.70 88888.00 2015-09-15 07:56:52.409 258 11030.51 158.27 54882.74 88888.00 2015-09-15 07:56:52.909 258 11030.50 158.18 54882.84 88888.00 2015-09-15 07:56:53.409 258 11030.50 158.13 54882.91 88888.00 2015-09-15 07:56:53.909 258 11030.54 158.07 54882.98 88888.00 2015-09-15 07:56:54.409 258 11030.46 158.07 54883.00 88888.00 2015-09-15 07:56:54.909 258 11030.44 158.06 54883.04 88888.00 2015-09-15 07:56:55.409 258 11030.46 158.01 54883.07 88888.00 2015-09-15 07:56:55.909 258 11030.46 157.88 54883.13 88888.00 2015-09-15 07:56:56.409 258 11030.41 157.88 54883.17 88888.00 2015-09-15 07:56:56.909 258 11030.35 157.92 54883.18 88888.00 2015-09-15 07:56:57.409 258 11030.35 157.88 54883.22 88888.00 2015-09-15 07:56:57.909 258 11030.34 157.86 54883.26 88888.00 2015-09-15 07:56:58.409 258 11030.29 157.81 54883.34 88888.00 2015-09-15 07:56:58.909 258 11030.23 157.77 54883.42 88888.00 2015-09-15 07:56:59.409 258 11030.19 157.75 54883.48 88888.00 2015-09-15 07:56:59.909 258 11030.19 157.69 54883.48 88888.00 2015-09-15 07:57:00.409 258 11030.18 157.68 54883.48 88888.00 2015-09-15 07:57:00.909 258 11030.15 157.62 54883.60 88888.00 2015-09-15 07:57:01.409 258 11030.13 157.53 54883.66 88888.00 2015-09-15 07:57:01.909 258 11030.07 157.51 54883.68 88888.00 2015-09-15 07:57:02.409 258 11030.04 157.52 54883.64 88888.00 2015-09-15 07:57:02.909 258 11030.07 157.52 54883.71 88888.00 2015-09-15 07:57:03.409 258 11029.96 157.51 54883.79 88888.00 2015-09-15 07:57:03.909 258 11029.97 157.51 54883.78 88888.00 2015-09-15 07:57:04.409 258 11029.92 157.46 54883.81 88888.00 2015-09-15 07:57:04.909 258 11029.87 157.45 54883.93 88888.00 2015-09-15 07:57:05.409 258 11029.85 157.44 54884.01 88888.00 2015-09-15 07:57:05.909 258 11029.78 157.43 54884.08 88888.00 2015-09-15 07:57:06.409 258 11029.76 157.42 54884.06 88888.00 2015-09-15 07:57:06.909 258 11029.76 157.46 54884.16 88888.00 2015-09-15 07:57:07.409 258 11029.71 157.50 54884.16 88888.00 2015-09-15 07:57:07.909 258 11029.65 157.52 54884.24 88888.00 2015-09-15 07:57:08.409 258 11029.60 157.51 54884.36 88888.00 2015-09-15 07:57:08.909 258 11029.62 157.52 54884.44 88888.00 2015-09-15 07:57:09.409 258 11029.62 157.54 54884.45 88888.00 2015-09-15 07:57:09.909 258 11029.55 157.52 54884.49 88888.00 2015-09-15 07:57:10.409 258 11029.50 157.54 54884.52 88888.00 2015-09-15 07:57:10.909 258 11029.55 157.64 54884.56 88888.00 2015-09-15 07:57:11.409 258 11029.52 157.65 54884.68 88888.00 2015-09-15 07:57:11.909 258 11029.51 157.67 54884.69 88888.00 2015-09-15 07:57:12.409 258 11029.54 157.70 54884.75 88888.00 2015-09-15 07:57:12.909 258 11029.50 157.76 54884.70 88888.00 2015-09-15 07:57:13.409 258 11029.46 157.80 54884.78 88888.00 2015-09-15 07:57:13.909 258 11029.38 157.88 54884.80 88888.00 2015-09-15 07:57:14.409 258 11029.36 157.90 54884.80 88888.00 2015-09-15 07:57:14.909 258 11029.40 157.90 54884.79 88888.00 2015-09-15 07:57:15.409 258 11029.34 157.93 54884.80 88888.00 2015-09-15 07:57:15.909 258 11029.38 157.98 54884.87 88888.00 2015-09-15 07:57:16.409 258 11029.38 158.00 54884.95 88888.00 2015-09-15 07:57:16.909 258 11029.33 158.00 54885.03 88888.00 2015-09-15 07:57:17.409 258 11029.34 157.97 54885.02 88888.00 2015-09-15 07:57:17.909 258 11029.34 158.02 54885.03 88888.00 2015-09-15 07:57:18.409 258 11029.33 158.01 54885.01 88888.00 2015-09-15 07:57:18.909 258 11029.33 158.00 54885.05 88888.00 2015-09-15 07:57:19.409 258 11029.38 158.02 54885.13 88888.00 2015-09-15 07:57:19.909 258 11029.36 158.02 54885.20 88888.00 2015-09-15 07:57:20.409 258 11029.35 157.97 54885.18 88888.00 2015-09-15 07:57:20.909 258 11029.38 157.95 54885.24 88888.00 2015-09-15 07:57:21.409 258 11029.41 157.93 54885.37 88888.00 2015-09-15 07:57:21.909 258 11029.44 157.89 54885.47 88888.00 2015-09-15 07:57:22.409 258 11029.47 157.93 54885.49 88888.00 2015-09-15 07:57:22.909 258 11029.50 157.93 54885.44 88888.00 2015-09-15 07:57:23.409 258 11029.51 157.90 54885.48 88888.00 2015-09-15 07:57:23.909 258 11029.51 157.89 54885.52 88888.00 2015-09-15 07:57:24.409 258 11029.54 157.82 54885.54 88888.00 2015-09-15 07:57:24.909 258 11029.56 157.80 54885.58 88888.00 2015-09-15 07:57:25.409 258 11029.60 157.75 54885.63 88888.00 2015-09-15 07:57:25.909 258 11029.67 157.69 54885.70 88888.00 2015-09-15 07:57:26.409 258 11029.70 157.67 54885.70 88888.00 2015-09-15 07:57:26.909 258 11029.72 157.62 54885.70 88888.00 2015-09-15 07:57:27.409 258 11029.78 157.53 54885.68 88888.00 2015-09-15 07:57:27.909 258 11029.78 157.54 54885.68 88888.00 2015-09-15 07:57:28.409 258 11029.85 157.48 54885.76 88888.00 2015-09-15 07:57:28.909 258 11029.90 157.44 54885.79 88888.00 2015-09-15 07:57:29.409 258 11029.94 157.39 54885.81 88888.00 2015-09-15 07:57:29.909 258 11030.03 157.33 54885.82 88888.00 2015-09-15 07:57:30.409 258 11030.04 157.28 54885.84 88888.00 2015-09-15 07:57:30.909 258 11030.09 157.21 54885.89 88888.00 2015-09-15 07:57:31.409 258 11030.13 157.21 54885.94 88888.00 2015-09-15 07:57:31.909 258 11030.17 157.14 54886.00 88888.00 2015-09-15 07:57:32.409 258 11030.23 157.04 54886.02 88888.00 2015-09-15 07:57:32.909 258 11030.32 157.00 54885.98 88888.00 2015-09-15 07:57:33.409 258 11030.33 156.95 54885.96 88888.00 2015-09-15 07:57:33.909 258 11030.35 156.91 54886.06 88888.00 2015-09-15 07:57:34.409 258 11030.41 156.88 54886.10 88888.00 2015-09-15 07:57:34.909 258 11030.51 156.85 54886.15 88888.00 2015-09-15 07:57:35.409 258 11030.58 156.85 54886.23 88888.00 2015-09-15 07:57:35.909 258 11030.64 156.82 54886.24 88888.00 2015-09-15 07:57:36.409 258 11030.70 156.85 54886.25 88888.00 2015-09-15 07:57:36.909 258 11030.79 156.83 54886.21 88888.00 2015-09-15 07:57:37.409 258 11030.77 156.78 54886.26 88888.00 2015-09-15 07:57:37.909 258 11030.81 156.77 54886.23 88888.00 2015-09-15 07:57:38.409 258 11030.93 156.78 54886.19 88888.00 2015-09-15 07:57:38.909 258 11030.95 156.80 54886.18 88888.00 2015-09-15 07:57:39.409 258 11031.02 156.82 54886.17 88888.00 2015-09-15 07:57:39.909 258 11031.11 156.83 54886.17 88888.00 2015-09-15 07:57:40.409 258 11031.12 156.83 54886.15 88888.00 2015-09-15 07:57:40.909 258 11031.17 156.84 54886.17 88888.00 2015-09-15 07:57:41.409 258 11031.23 156.82 54886.24 88888.00 2015-09-15 07:57:41.909 258 11031.29 156.77 54886.20 88888.00 2015-09-15 07:57:42.409 258 11031.27 156.83 54886.16 88888.00 2015-09-15 07:57:42.909 258 11031.33 156.86 54886.12 88888.00 2015-09-15 07:57:43.409 258 11031.42 156.87 54886.15 88888.00 2015-09-15 07:57:43.909 258 11031.47 156.86 54886.11 88888.00 2015-09-15 07:57:44.409 258 11031.42 156.91 54886.15 88888.00 2015-09-15 07:57:44.909 258 11031.43 156.87 54886.17 88888.00 2015-09-15 07:57:45.409 258 11031.45 156.85 54886.19 88888.00 2015-09-15 07:57:45.909 258 11031.49 156.85 54886.25 88888.00 2015-09-15 07:57:46.409 258 11031.55 156.86 54886.25 88888.00 2015-09-15 07:57:46.909 258 11031.60 156.94 54886.26 88888.00 2015-09-15 07:57:47.409 258 11031.65 156.95 54886.27 88888.00 2015-09-15 07:57:47.909 258 11031.68 156.93 54886.32 88888.00 2015-09-15 07:57:48.409 258 11031.75 156.94 54886.41 88888.00 2015-09-15 07:57:48.909 258 11031.80 156.91 54886.45 88888.00 2015-09-15 07:57:49.409 258 11031.81 156.87 54886.40 88888.00 2015-09-15 07:57:49.909 258 11031.82 156.86 54886.41 88888.00 2015-09-15 07:57:50.409 258 11031.84 156.91 54886.37 88888.00 2015-09-15 07:57:50.909 258 11031.90 156.91 54886.40 88888.00 2015-09-15 07:57:51.409 258 11031.91 156.88 54886.38 88888.00 2015-09-15 07:57:51.909 258 11031.91 156.85 54886.36 88888.00 2015-09-15 07:57:52.409 258 11031.97 156.84 54886.38 88888.00 2015-09-15 07:57:52.909 258 11031.97 156.83 54886.41 88888.00 2015-09-15 07:57:53.409 258 11032.02 156.82 54886.47 88888.00 2015-09-15 07:57:53.909 258 11032.00 156.80 54886.51 88888.00 2015-09-15 07:57:54.409 258 11032.00 156.82 54886.50 88888.00 2015-09-15 07:57:54.909 258 11032.02 156.83 54886.49 88888.00 2015-09-15 07:57:55.409 258 11032.06 156.84 54886.53 88888.00 2015-09-15 07:57:55.909 258 11032.05 156.84 54886.59 88888.00 2015-09-15 07:57:56.409 258 11032.06 156.80 54886.53 88888.00 2015-09-15 07:57:56.909 258 11032.07 156.82 54886.53 88888.00 2015-09-15 07:57:57.410 258 11032.11 156.78 54886.49 88888.00 2015-09-15 07:57:57.910 258 11032.07 156.83 54886.45 88888.00 2015-09-15 07:57:58.410 258 11032.12 156.85 54886.41 88888.00 2015-09-15 07:57:58.910 258 11032.12 156.82 54886.42 88888.00 2015-09-15 07:57:59.410 258 11032.10 156.80 54886.44 88888.00 2015-09-15 07:57:59.910 258 11032.13 156.84 54886.43 88888.00 2015-09-15 07:58:00.410 258 11032.15 156.87 54886.47 88888.00 2015-09-15 07:58:00.910 258 11032.12 156.91 54886.54 88888.00 2015-09-15 07:58:01.410 258 11032.08 156.95 54886.62 88888.00 2015-09-15 07:58:01.910 258 11032.03 156.95 54886.59 88888.00 2015-09-15 07:58:02.410 258 11032.00 156.97 54886.58 88888.00 2015-09-15 07:58:02.910 258 11032.03 156.94 54886.68 88888.00 2015-09-15 07:58:03.410 258 11031.97 157.01 54886.76 88888.00 2015-09-15 07:58:03.910 258 11031.90 157.04 54886.71 88888.00 2015-09-15 07:58:04.410 258 11031.82 157.04 54886.73 88888.00 2015-09-15 07:58:04.910 258 11031.84 157.08 54886.75 88888.00 2015-09-15 07:58:05.410 258 11031.85 157.08 54886.75 88888.00 2015-09-15 07:58:05.910 258 11031.85 157.09 54886.81 88888.00 2015-09-15 07:58:06.410 258 11031.76 157.13 54886.93 88888.00 2015-09-15 07:58:06.910 258 11031.69 157.14 54886.95 88888.00 2015-09-15 07:58:07.410 258 11031.69 157.21 54886.95 88888.00 2015-09-15 07:58:07.910 258 11031.65 157.26 54886.94 88888.00 2015-09-15 07:58:08.410 258 11031.58 157.29 54887.02 88888.00 2015-09-15 07:58:08.910 258 11031.52 157.30 54887.07 88888.00 2015-09-15 07:58:09.410 258 11031.49 157.29 54887.11 88888.00 2015-09-15 07:58:09.910 258 11031.48 157.28 54887.12 88888.00 2015-09-15 07:58:10.410 258 11031.43 157.29 54887.14 88888.00 2015-09-15 07:58:10.910 258 11031.37 157.36 54887.11 88888.00 2015-09-15 07:58:11.410 258 11031.37 157.39 54887.14 88888.00 2015-09-15 07:58:11.910 258 11031.42 157.39 54887.16 88888.00 2015-09-15 07:58:12.410 258 11031.44 157.44 54887.15 88888.00 2015-09-15 07:58:12.910 258 11031.44 157.44 54887.16 88888.00 2015-09-15 07:58:13.410 258 11031.38 157.43 54887.26 88888.00 2015-09-15 07:58:13.910 258 11031.32 157.43 54887.35 88888.00 2015-09-15 07:58:14.410 258 11031.27 157.46 54887.40 88888.00 2015-09-15 07:58:14.910 258 11031.22 157.45 54887.45 88888.00 2015-09-15 07:58:15.410 258 11031.16 157.46 54887.48 88888.00 2015-09-15 07:58:15.910 258 11031.12 157.50 54887.55 88888.00 2015-09-15 07:58:16.410 258 11031.14 157.51 54887.58 88888.00 2015-09-15 07:58:16.910 258 11031.12 157.50 54887.60 88888.00 2015-09-15 07:58:17.410 258 11031.07 157.52 54887.69 88888.00 2015-09-15 07:58:17.910 258 11031.03 157.55 54887.73 88888.00 2015-09-15 07:58:18.410 258 11031.00 157.55 54887.78 88888.00 2015-09-15 07:58:18.910 258 11030.97 157.55 54887.82 88888.00 2015-09-15 07:58:19.410 258 11030.95 157.58 54887.81 88888.00 2015-09-15 07:58:19.910 258 11030.92 157.59 54887.83 88888.00 2015-09-15 07:58:20.410 258 11030.92 157.53 54887.90 88888.00 2015-09-15 07:58:20.910 258 11030.90 157.51 54887.90 88888.00 2015-09-15 07:58:21.410 258 11030.95 157.45 54887.90 88888.00 2015-09-15 07:58:21.910 258 11030.92 157.48 54887.98 88888.00 2015-09-15 07:58:22.410 258 11030.87 157.46 54888.11 88888.00 2015-09-15 07:58:22.910 258 11030.82 157.52 54888.18 88888.00 2015-09-15 07:58:23.410 258 11030.84 157.62 54888.11 88888.00 2015-09-15 07:58:23.910 258 11030.82 157.62 54888.16 88888.00 2015-09-15 07:58:24.410 258 11030.87 157.56 54888.28 88888.00 2015-09-15 07:58:24.910 258 11030.85 157.56 54888.29 88888.00 2015-09-15 07:58:25.410 258 11030.81 157.62 54888.34 88888.00 2015-09-15 07:58:25.910 258 11030.80 157.62 54888.38 88888.00 2015-09-15 07:58:26.410 258 11030.77 157.63 54888.39 88888.00 2015-09-15 07:58:26.910 258 11030.79 157.69 54888.37 88888.00 2015-09-15 07:58:27.410 258 11030.81 157.69 54888.44 88888.00 2015-09-15 07:58:27.910 258 11030.82 157.70 54888.47 88888.00 2015-09-15 07:58:28.410 258 11030.80 157.71 54888.49 88888.00 2015-09-15 07:58:28.910 258 11030.79 157.75 54888.51 88888.00 2015-09-15 07:58:29.410 258 11030.82 157.78 54888.53 88888.00 2015-09-15 07:58:29.910 258 11030.84 157.75 54888.49 88888.00 2015-09-15 07:58:30.410 258 11030.82 157.80 54888.49 88888.00 2015-09-15 07:58:30.910 258 11030.82 157.89 54888.59 88888.00 2015-09-15 07:58:31.410 258 11030.87 157.90 54888.62 88888.00 2015-09-15 07:58:31.910 258 11030.91 157.88 54888.61 88888.00 2015-09-15 07:58:32.410 258 11030.92 157.90 54888.65 88888.00 2015-09-15 07:58:32.910 258 11030.92 157.94 54888.68 88888.00 2015-09-15 07:58:33.410 258 11030.92 157.96 54888.71 88888.00 2015-09-15 07:58:33.910 258 11030.95 158.02 54888.74 88888.00 2015-09-15 07:58:34.410 258 11030.92 158.09 54888.79 88888.00 2015-09-15 07:58:34.910 258 11030.92 158.09 54888.77 88888.00 2015-09-15 07:58:35.410 258 11030.88 158.15 54888.77 88888.00 2015-09-15 07:58:35.910 258 11030.92 158.18 54888.75 88888.00 2015-09-15 07:58:36.410 258 11030.92 158.20 54888.77 88888.00 2015-09-15 07:58:36.910 258 11030.96 158.20 54888.80 88888.00 2015-09-15 07:58:37.410 258 11031.00 158.17 54888.74 88888.00 2015-09-15 07:58:37.910 258 11031.02 158.14 54888.74 88888.00 2015-09-15 07:58:38.410 258 11031.00 158.26 54888.80 88888.00 2015-09-15 07:58:38.910 258 11031.01 158.35 54888.84 88888.00 2015-09-15 07:58:39.410 258 11030.96 158.40 54888.83 88888.00 2015-09-15 07:58:39.910 258 11030.96 158.36 54888.87 88888.00 2015-09-15 07:58:40.410 258 11031.02 158.37 54888.93 88888.00 2015-09-15 07:58:40.910 258 11031.01 158.44 54888.88 88888.00 2015-09-15 07:58:41.410 258 11031.03 158.49 54888.88 88888.00 2015-09-15 07:58:41.910 258 11031.03 158.57 54888.86 88888.00 2015-09-15 07:58:42.410 258 11031.02 158.57 54888.87 88888.00 2015-09-15 07:58:42.910 258 11031.02 158.60 54888.87 88888.00 2015-09-15 07:58:43.410 258 11031.00 158.63 54888.89 88888.00 2015-09-15 07:58:43.910 258 11031.07 158.69 54888.88 88888.00 2015-09-15 07:58:44.410 258 11031.05 158.72 54888.83 88888.00 2015-09-15 07:58:44.910 258 11030.98 158.70 54888.86 88888.00 2015-09-15 07:58:45.410 258 11031.02 158.73 54888.83 88888.00 2015-09-15 07:58:45.910 258 11031.05 158.82 54888.82 88888.00 2015-09-15 07:58:46.410 258 11031.03 158.85 54888.78 88888.00 2015-09-15 07:58:46.910 258 11031.03 158.95 54888.84 88888.00 2015-09-15 07:58:47.410 258 11031.06 159.04 54888.90 88888.00 2015-09-15 07:58:47.910 258 11031.06 159.08 54888.93 88888.00 2015-09-15 07:58:48.410 258 11031.02 159.15 54888.91 88888.00 2015-09-15 07:58:48.910 258 11031.06 159.20 54888.91 88888.00 2015-09-15 07:58:49.410 258 11031.08 159.17 54888.91 88888.00 2015-09-15 07:58:49.910 258 11031.09 159.17 54888.88 88888.00 2015-09-15 07:58:50.410 258 11031.09 159.21 54888.86 88888.00 2015-09-15 07:58:50.910 258 11031.09 159.28 54888.95 88888.00 2015-09-15 07:58:51.410 258 11031.06 159.34 54888.90 88888.00 2015-09-15 07:58:51.910 258 11031.01 159.38 54888.93 88888.00 2015-09-15 07:58:52.410 258 11030.97 159.41 54889.04 88888.00 2015-09-15 07:58:52.910 258 11030.98 159.49 54889.05 88888.00 2015-09-15 07:58:53.410 258 11031.00 159.54 54888.95 88888.00 2015-09-15 07:58:53.910 258 11031.00 159.57 54889.03 88888.00 2015-09-15 07:58:54.410 258 11030.98 159.63 54889.00 88888.00 2015-09-15 07:58:54.910 258 11030.97 159.63 54889.06 88888.00 2015-09-15 07:58:55.410 258 11030.98 159.70 54889.00 88888.00 2015-09-15 07:58:55.910 258 11031.02 159.76 54889.04 88888.00 2015-09-15 07:58:56.410 258 11031.07 159.81 54889.09 88888.00 2015-09-15 07:58:56.910 258 11031.07 159.87 54889.04 88888.00 2015-09-15 07:58:57.410 258 11031.06 159.96 54889.03 88888.00 2015-09-15 07:58:57.910 258 11031.07 160.00 54888.99 88888.00 2015-09-15 07:58:58.410 258 11031.06 160.03 54888.98 88888.00 2015-09-15 07:58:58.910 258 11031.03 160.05 54888.96 88888.00 2015-09-15 07:58:59.410 258 11031.02 160.09 54888.89 88888.00 2015-09-15 07:58:59.910 258 11031.03 160.10 54888.80 88888.00 2015-09-15 07:59:00.410 258 11031.06 160.15 54888.87 88888.00 2015-09-15 07:59:00.910 258 11031.01 160.15 54888.86 88888.00 2015-09-15 07:59:01.410 258 11031.01 160.14 54888.83 88888.00 2015-09-15 07:59:01.910 258 11031.07 160.16 54888.77 88888.00 2015-09-15 07:59:02.410 258 11031.06 160.20 54888.69 88888.00 2015-09-15 07:59:02.910 258 11031.02 160.26 54888.66 88888.00 2015-09-15 07:59:03.410 258 11031.06 160.30 54888.66 88888.00 2015-09-15 07:59:03.910 258 11031.07 160.34 54888.70 88888.00 2015-09-15 07:59:04.410 258 11031.05 160.35 54888.72 88888.00 2015-09-15 07:59:04.910 258 11031.02 160.40 54888.72 88888.00 2015-09-15 07:59:05.410 258 11031.06 160.49 54888.70 88888.00 2015-09-15 07:59:05.910 258 11031.13 160.52 54888.73 88888.00 2015-09-15 07:59:06.410 258 11031.07 160.49 54888.74 88888.00 2015-09-15 07:59:06.910 258 11031.08 160.49 54888.68 88888.00 2015-09-15 07:59:07.410 258 11031.08 160.54 54888.70 88888.00 2015-09-15 07:59:07.910 258 11031.12 160.57 54888.70 88888.00 2015-09-15 07:59:08.410 258 11031.05 160.58 54888.66 88888.00 2015-09-15 07:59:08.910 258 11031.06 160.60 54888.68 88888.00 2015-09-15 07:59:09.410 258 11031.08 160.65 54888.68 88888.00 2015-09-15 07:59:09.910 258 11031.06 160.66 54888.59 88888.00 2015-09-15 07:59:10.410 258 11031.11 160.72 54888.60 88888.00 2015-09-15 07:59:10.910 258 11031.09 160.73 54888.59 88888.00 2015-09-15 07:59:11.410 258 11031.07 160.80 54888.54 88888.00 2015-09-15 07:59:11.910 258 11031.06 160.75 54888.55 88888.00 2015-09-15 07:59:12.410 258 11031.02 160.74 54888.62 88888.00 2015-09-15 07:59:12.910 258 11031.00 160.75 54888.56 88888.00 2015-09-15 07:59:13.410 258 11030.97 160.80 54888.54 88888.00 2015-09-15 07:59:13.910 258 11030.92 160.84 54888.53 88888.00 2015-09-15 07:59:14.410 258 11030.88 160.92 54888.45 88888.00 2015-09-15 07:59:14.910 258 11030.84 160.96 54888.35 88888.00 2015-09-15 07:59:15.410 258 11030.82 161.01 54888.38 88888.00 2015-09-15 07:59:15.910 258 11030.84 161.05 54888.44 88888.00 2015-09-15 07:59:16.410 258 11030.82 161.02 54888.43 88888.00 2015-09-15 07:59:16.910 258 11030.86 161.07 54888.48 88888.00 2015-09-15 07:59:17.410 258 11030.86 161.11 54888.52 88888.00 2015-09-15 07:59:17.910 258 11030.88 161.16 54888.47 88888.00 2015-09-15 07:59:18.410 258 11030.86 161.16 54888.38 88888.00 2015-09-15 07:59:18.910 258 11030.82 161.16 54888.39 88888.00 2015-09-15 07:59:19.410 258 11030.80 161.19 54888.34 88888.00 2015-09-15 07:59:19.910 258 11030.79 161.28 54888.31 88888.00 2015-09-15 07:59:20.410 258 11030.80 161.35 54888.33 88888.00 2015-09-15 07:59:20.910 258 11030.72 161.39 54888.36 88888.00 2015-09-15 07:59:21.410 258 11030.69 161.40 54888.22 88888.00 2015-09-15 07:59:21.910 258 11030.70 161.44 54888.19 88888.00 2015-09-15 07:59:22.410 258 11030.70 161.50 54888.28 88888.00 2015-09-15 07:59:22.910 258 11030.70 161.53 54888.12 88888.00 2015-09-15 07:59:23.410 258 11030.66 161.59 54888.17 88888.00 2015-09-15 07:59:23.910 258 11030.65 161.64 54888.21 88888.00 2015-09-15 07:59:24.410 258 11030.62 161.69 54888.17 88888.00 2015-09-15 07:59:24.910 258 11030.61 161.70 54888.22 88888.00 2015-09-15 07:59:25.410 258 11030.62 161.70 54888.17 88888.00 2015-09-15 07:59:25.910 258 11030.59 161.77 54888.14 88888.00 2015-09-15 07:59:26.410 258 11030.54 161.84 54888.13 88888.00 2015-09-15 07:59:26.910 258 11030.58 161.83 54888.04 88888.00 2015-09-15 07:59:27.410 258 11030.54 161.85 54888.01 88888.00 2015-09-15 07:59:27.910 258 11030.48 161.89 54888.01 88888.00 2015-09-15 07:59:28.410 258 11030.46 161.94 54888.00 88888.00 2015-09-15 07:59:28.910 258 11030.43 161.98 54888.01 88888.00 2015-09-15 07:59:29.410 258 11030.39 161.99 54888.01 88888.00 2015-09-15 07:59:29.910 258 11030.38 162.03 54887.99 88888.00 2015-09-15 07:59:30.410 258 11030.33 162.08 54887.93 88888.00 2015-09-15 07:59:30.910 258 11030.29 162.10 54887.84 88888.00 2015-09-15 07:59:31.410 258 11030.29 162.19 54887.82 88888.00 2015-09-15 07:59:31.910 258 11030.22 162.27 54887.82 88888.00 2015-09-15 07:59:32.410 258 11030.14 162.35 54887.81 88888.00 2015-09-15 07:59:32.910 258 11030.12 162.40 54887.82 88888.00 2015-09-15 07:59:33.410 258 11030.08 162.37 54887.83 88888.00 2015-09-15 07:59:33.910 258 11030.02 162.43 54887.82 88888.00 2015-09-15 07:59:34.410 258 11029.97 162.42 54887.86 88888.00 2015-09-15 07:59:34.910 258 11029.96 162.43 54887.82 88888.00 2015-09-15 07:59:35.410 258 11029.93 162.45 54887.76 88888.00 2015-09-15 07:59:35.910 258 11029.90 162.48 54887.81 88888.00 2015-09-15 07:59:36.410 258 11029.81 162.52 54887.83 88888.00 2015-09-15 07:59:36.910 258 11029.75 162.60 54887.81 88888.00 2015-09-15 07:59:37.410 258 11029.69 162.65 54887.85 88888.00 2015-09-15 07:59:37.910 258 11029.62 162.66 54887.87 88888.00 2015-09-15 07:59:38.410 258 11029.56 162.63 54887.84 88888.00 2015-09-15 07:59:38.910 258 11029.51 162.65 54887.89 88888.00 2015-09-15 07:59:39.410 258 11029.49 162.73 54887.96 88888.00 2015-09-15 07:59:39.910 258 11029.43 162.76 54888.01 88888.00 2015-09-15 07:59:40.410 258 11029.34 162.79 54888.09 88888.00 2015-09-15 07:59:40.910 258 11029.33 162.80 54888.09 88888.00 2015-09-15 07:59:41.410 258 11029.30 162.86 54888.08 88888.00 2015-09-15 07:59:41.910 258 11029.23 162.87 54888.04 88888.00 2015-09-15 07:59:42.410 258 11029.20 162.92 54888.11 88888.00 2015-09-15 07:59:42.910 258 11029.14 162.94 54888.14 88888.00 2015-09-15 07:59:43.410 258 11029.08 162.92 54888.07 88888.00 2015-09-15 07:59:43.910 258 11029.04 162.94 54888.11 88888.00 2015-09-15 07:59:44.410 258 11028.99 162.99 54888.18 88888.00 2015-09-15 07:59:44.910 258 11028.97 163.05 54888.28 88888.00 2015-09-15 07:59:45.410 258 11028.93 163.08 54888.26 88888.00 2015-09-15 07:59:45.910 258 11028.89 163.04 54888.18 88888.00 2015-09-15 07:59:46.410 258 11028.82 163.04 54888.24 88888.00 2015-09-15 07:59:46.910 258 11028.87 163.11 54888.22 88888.00 2015-09-15 07:59:47.410 258 11028.82 163.14 54888.27 88888.00 2015-09-15 07:59:47.910 258 11028.73 163.17 54888.29 88888.00 2015-09-15 07:59:48.410 258 11028.70 163.09 54888.33 88888.00 2015-09-15 07:59:48.910 258 11028.61 163.09 54888.33 88888.00 2015-09-15 07:59:49.410 258 11028.58 163.16 54888.37 88888.00 2015-09-15 07:59:49.910 258 11028.54 163.17 54888.45 88888.00 2015-09-15 07:59:50.410 258 11028.50 163.18 54888.46 88888.00 2015-09-15 07:59:50.910 258 11028.41 163.24 54888.53 88888.00 2015-09-15 07:59:51.410 258 11028.31 163.24 54888.54 88888.00 2015-09-15 07:59:51.910 258 11028.28 163.25 54888.56 88888.00 2015-09-15 07:59:52.410 258 11028.26 163.25 54888.59 88888.00 2015-09-15 07:59:52.910 258 11028.23 163.29 54888.75 88888.00 2015-09-15 07:59:53.410 258 11028.15 163.28 54888.77 88888.00 2015-09-15 07:59:53.910 258 11028.14 163.27 54888.77 88888.00 2015-09-15 07:59:54.410 258 11028.08 163.34 54888.83 88888.00 2015-09-15 07:59:54.910 258 11028.00 163.38 54888.91 88888.00 2015-09-15 07:59:55.410 258 11028.02 163.38 54889.00 88888.00 2015-09-15 07:59:55.910 258 11027.95 163.37 54889.05 88888.00 2015-09-15 07:59:56.410 258 11027.85 163.36 54889.12 88888.00 2015-09-15 07:59:56.910 258 11027.79 163.44 54889.15 88888.00 2015-09-15 07:59:57.410 258 11027.77 163.44 54889.15 88888.00 2015-09-15 07:59:57.910 258 11027.76 163.45 54889.22 88888.00 2015-09-15 07:59:58.410 258 11027.71 163.45 54889.31 88888.00 2015-09-15 07:59:58.910 258 11027.71 163.46 54889.50 88888.00 2015-09-15 07:59:59.410 258 11027.66 163.50 54889.51 88888.00 2015-09-15 07:59:59.910 258 11027.60 163.52 54889.58 88888.00 2015-09-15 08:00:00.410 258 11027.56 163.53 54889.60 88888.00 2015-09-15 08:00:00.910 258 11027.53 163.55 54889.63 88888.00 2015-09-15 08:00:01.410 258 11027.46 163.56 54889.75 88888.00 2015-09-15 08:00:01.910 258 11027.43 163.56 54889.80 88888.00 2015-09-15 08:00:02.410 258 11027.40 163.56 54889.80 88888.00 2015-09-15 08:00:02.910 258 11027.34 163.63 54889.84 88888.00 2015-09-15 08:00:03.410 258 11027.29 163.62 54889.93 88888.00 2015-09-15 08:00:03.910 258 11027.27 163.55 54890.03 88888.00 2015-09-15 08:00:04.410 258 11027.22 163.56 54890.01 88888.00 2015-09-15 08:00:04.910 258 11027.21 163.60 54890.09 88888.00 2015-09-15 08:00:05.410 258 11027.15 163.63 54890.18 88888.00 2015-09-15 08:00:05.910 258 11027.11 163.63 54890.28 88888.00 2015-09-15 08:00:06.410 258 11027.08 163.67 54890.35 88888.00 2015-09-15 08:00:06.910 258 11027.00 163.67 54890.42 88888.00 2015-09-15 08:00:07.410 258 11026.95 163.66 54890.45 88888.00 2015-09-15 08:00:07.910 258 11026.90 163.67 54890.58 88888.00 2015-09-15 08:00:08.410 258 11026.98 163.66 54890.64 88888.00 2015-09-15 08:00:08.910 258 11026.93 163.63 54890.67 88888.00 2015-09-15 08:00:09.410 258 11026.96 163.62 54890.74 88888.00 2015-09-15 08:00:09.910 258 11026.93 163.66 54890.85 88888.00 2015-09-15 08:00:10.410 258 11026.85 163.67 54890.90 88888.00 2015-09-15 08:00:10.910 258 11026.82 163.64 54890.99 88888.00 2015-09-15 08:00:11.410 258 11026.83 163.63 54891.03 88888.00 2015-09-15 08:00:11.910 258 11026.85 163.60 54891.03 88888.00 2015-09-15 08:00:12.410 258 11026.85 163.60 54891.06 88888.00 2015-09-15 08:00:12.910 258 11026.84 163.58 54891.07 88888.00 2015-09-15 08:00:13.410 258 11026.82 163.52 54891.14 88888.00 2015-09-15 08:00:13.910 258 11026.83 163.52 54891.19 88888.00 2015-09-15 08:00:14.410 258 11026.85 163.54 54891.25 88888.00 2015-09-15 08:00:14.910 258 11026.80 163.53 54891.33 88888.00 2015-09-15 08:00:15.410 258 11026.74 163.52 54891.40 88888.00 2015-09-15 08:00:15.910 258 11026.79 163.54 54891.49 88888.00 2015-09-15 08:00:16.410 258 11026.74 163.54 54891.54 88888.00 2015-09-15 08:00:16.910 258 11026.75 163.56 54891.66 88888.00 2015-09-15 08:00:17.410 258 11026.79 163.58 54891.70 88888.00 2015-09-15 08:00:17.910 258 11026.83 163.58 54891.66 88888.00 2015-09-15 08:00:18.410 258 11026.87 163.58 54891.73 88888.00 2015-09-15 08:00:18.910 258 11026.85 163.54 54891.79 88888.00 2015-09-15 08:00:19.410 258 11026.87 163.58 54891.77 88888.00 2015-09-15 08:00:19.910 258 11026.87 163.59 54891.84 88888.00 2015-09-15 08:00:20.410 258 11026.82 163.61 54891.89 88888.00 2015-09-15 08:00:20.910 258 11026.89 163.53 54891.87 88888.00 2015-09-15 08:00:21.410 258 11026.96 163.54 54891.93 88888.00 2015-09-15 08:00:21.910 258 11026.88 163.56 54892.06 88888.00 2015-09-15 08:00:22.410 258 11026.90 163.54 54892.08 88888.00 2015-09-15 08:00:22.910 258 11026.93 163.53 54892.11 88888.00 2015-09-15 08:00:23.410 258 11026.94 163.52 54892.14 88888.00 2015-09-15 08:00:23.910 258 11026.88 163.55 54892.13 88888.00 2015-09-15 08:00:24.410 258 11026.88 163.55 54892.13 88888.00 2015-09-15 08:00:24.910 258 11026.93 163.49 54892.08 88888.00 2015-09-15 08:00:25.410 258 11026.96 163.47 54892.10 88888.00 2015-09-15 08:00:25.910 258 11026.90 163.51 54892.10 88888.00 2015-09-15 08:00:26.410 258 11026.93 163.50 54892.12 88888.00 2015-09-15 08:00:26.910 258 11026.89 163.50 54892.16 88888.00 2015-09-15 08:00:27.410 258 11026.84 163.47 54892.15 88888.00 2015-09-15 08:00:27.910 258 11026.94 163.47 54892.16 88888.00 2015-09-15 08:00:28.410 258 11026.96 163.49 54892.20 88888.00 2015-09-15 08:00:28.910 258 11026.92 163.47 54892.21 88888.00 2015-09-15 08:00:29.410 258 11026.90 163.44 54892.30 88888.00 2015-09-15 08:00:29.910 258 11026.93 163.43 54892.32 88888.00 2015-09-15 08:00:30.410 258 11026.83 163.42 54892.34 88888.00 2015-09-15 08:00:30.910 258 11026.85 163.43 54892.42 88888.00 2015-09-15 08:00:31.410 258 11026.79 163.44 54892.51 88888.00 2015-09-15 08:00:31.910 258 11026.78 163.37 54892.54 88888.00 2015-09-15 08:00:32.410 258 11026.74 163.33 54892.45 88888.00 2015-09-15 08:00:32.910 258 11026.75 163.31 54892.47 88888.00 2015-09-15 08:00:33.410 258 11026.75 163.27 54892.52 88888.00 2015-09-15 08:00:33.910 258 11026.68 163.25 54892.60 88888.00 2015-09-15 08:00:34.410 258 11026.63 163.22 54892.66 88888.00 2015-09-15 08:00:34.910 258 11026.66 163.21 54892.61 88888.00 2015-09-15 08:00:35.410 258 11026.62 163.17 54892.69 88888.00 2015-09-15 08:00:35.910 258 11026.59 163.14 54892.70 88888.00 2015-09-15 08:00:36.410 258 11026.54 163.13 54892.74 88888.00 2015-09-15 08:00:36.910 258 11026.47 163.12 54892.85 88888.00 2015-09-15 08:00:37.410 258 11026.37 163.08 54892.90 88888.00 2015-09-15 08:00:37.910 258 11026.35 163.08 54892.94 88888.00 2015-09-15 08:00:38.410 258 11026.36 163.05 54893.01 88888.00 2015-09-15 08:00:38.910 258 11026.28 163.04 54893.04 88888.00 2015-09-15 08:00:39.410 258 11026.24 163.02 54893.08 88888.00 2015-09-15 08:00:39.910 258 11026.15 162.93 54893.09 88888.00 2015-09-15 08:00:40.410 258 11026.07 162.84 54893.25 88888.00 2015-09-15 08:00:40.910 258 11026.02 162.84 54893.33 88888.00 2015-09-15 08:00:41.410 258 11025.96 162.84 54893.35 88888.00 2015-09-15 08:00:41.910 258 11025.91 162.78 54893.45 88888.00 2015-09-15 08:00:42.410 258 11025.89 162.78 54893.54 88888.00 2015-09-15 08:00:42.910 258 11025.83 162.79 54893.57 88888.00 2015-09-15 08:00:43.410 258 11025.70 162.78 54893.71 88888.00 2015-09-15 08:00:43.910 258 11025.63 162.71 54893.75 88888.00 2015-09-15 08:00:44.410 258 11025.55 162.69 54893.80 88888.00 2015-09-15 08:00:44.910 258 11025.54 162.66 54893.86 88888.00 2015-09-15 08:00:45.410 258 11025.42 162.68 54894.01 88888.00 2015-09-15 08:00:45.910 258 11025.32 162.62 54894.14 88888.00 2015-09-15 08:00:46.410 258 11025.27 162.61 54894.19 88888.00 2015-09-15 08:00:46.910 258 11025.21 162.54 54894.31 88888.00 2015-09-15 08:00:47.410 258 11025.13 162.50 54894.41 88888.00 2015-09-15 08:00:47.910 258 11025.05 162.55 54894.49 88888.00 2015-09-15 08:00:48.410 258 11024.95 162.48 54894.53 88888.00 2015-09-15 08:00:48.910 258 11024.87 162.42 54894.58 88888.00 2015-09-15 08:00:49.410 258 11024.75 162.43 54894.74 88888.00 2015-09-15 08:00:49.910 258 11024.69 162.42 54894.88 88888.00 2015-09-15 08:00:50.410 258 11024.64 162.36 54894.97 88888.00 2015-09-15 08:00:50.910 258 11024.57 162.34 54895.09 88888.00 2015-09-15 08:00:51.410 258 11024.48 162.21 54895.24 88888.00 2015-09-15 08:00:51.910 258 11024.42 162.21 54895.32 88888.00 2015-09-15 08:00:52.410 258 11024.37 162.24 54895.36 88888.00 2015-09-15 08:00:52.910 258 11024.32 162.24 54895.03 88888.00 2015-09-15 08:00:53.410 258 11024.19 162.18 54895.18 88888.00 2015-09-15 08:00:53.910 258 11024.10 162.17 54895.61 88888.00 2015-09-15 08:00:54.410 258 11024.03 162.18 54895.80 88888.00 2015-09-15 08:00:54.910 258 11024.01 162.18 54895.99 88888.00 2015-09-15 08:00:55.410 258 11023.94 162.15 54896.09 88888.00 2015-09-15 08:00:55.910 258 11023.90 162.12 54896.18 88888.00 2015-09-15 08:00:56.410 258 11023.86 162.10 54896.37 88888.00 2015-09-15 08:00:56.910 258 11023.80 162.10 54896.47 88888.00 2015-09-15 08:00:57.410 258 11023.70 162.12 54896.53 88888.00 2015-09-15 08:00:57.910 258 11023.60 162.10 54896.56 88888.00 2015-09-15 08:00:58.410 258 11023.61 162.07 54896.67 88888.00 2015-09-15 08:00:58.910 258 11023.56 162.03 54896.75 88888.00 2015-09-15 08:00:59.410 258 11023.53 162.07 54896.87 88888.00 2015-09-15 08:00:59.910 258 11023.44 162.07 54896.99 88888.00 2015-09-15 08:01:00.410 258 11023.33 162.06 54897.12 88888.00 2015-09-15 08:01:00.910 258 11023.29 162.06 54897.25 88888.00 2015-09-15 08:01:01.410 258 11023.28 162.06 54897.35 88888.00 2015-09-15 08:01:01.910 258 11023.19 162.08 54897.45 88888.00 2015-09-15 08:01:02.410 258 11023.12 162.06 54897.65 88888.00 2015-09-15 08:01:02.910 258 11023.08 161.98 54897.64 88888.00 2015-09-15 08:01:03.410 258 11023.11 162.00 54897.73 88888.00 2015-09-15 08:01:03.910 258 11023.00 162.01 54897.89 88888.00 2015-09-15 08:01:04.410 258 11022.96 162.03 54897.92 88888.00 2015-09-15 08:01:04.910 258 11022.92 162.03 54897.96 88888.00 2015-09-15 08:01:05.410 258 11022.86 162.04 54898.03 88888.00 2015-09-15 08:01:05.910 258 11022.77 162.00 54898.18 88888.00 2015-09-15 08:01:06.410 258 11022.76 161.94 54898.21 88888.00 2015-09-15 08:01:06.910 258 11022.69 161.94 54898.24 88888.00 2015-09-15 08:01:07.410 258 11022.69 161.99 54898.35 88888.00 2015-09-15 08:01:07.910 258 11022.62 161.97 54898.43 88888.00 2015-09-15 08:01:08.410 258 11022.61 161.90 54898.55 88888.00 2015-09-15 08:01:08.910 258 11022.61 161.84 54898.63 88888.00 2015-09-15 08:01:09.410 258 11022.59 161.85 54898.70 88888.00 2015-09-15 08:01:09.910 258 11022.48 161.90 54898.86 88888.00 2015-09-15 08:01:10.410 258 11022.40 161.85 54898.92 88888.00 2015-09-15 08:01:10.910 258 11022.38 161.81 54899.03 88888.00 2015-09-15 08:01:11.410 258 11022.28 161.81 54899.09 88888.00 2015-09-15 08:01:11.910 258 11022.25 161.78 54899.18 88888.00 2015-09-15 08:01:12.410 258 11022.12 161.76 54899.25 88888.00 2015-09-15 08:01:12.910 258 11022.13 161.78 54899.32 88888.00 2015-09-15 08:01:13.410 258 11022.18 161.76 54899.41 88888.00 2015-09-15 08:01:13.910 258 11022.12 161.69 54899.48 88888.00 2015-09-15 08:01:14.410 258 11022.03 161.61 54899.51 88888.00 2015-09-15 08:01:14.910 258 11022.02 161.59 54899.66 88888.00 2015-09-15 08:01:15.411 258 11021.92 161.57 54899.82 88888.00 2015-09-15 08:01:15.911 258 11021.92 161.60 54899.97 88888.00 2015-09-15 08:01:16.411 258 11021.87 161.58 54900.11 88888.00 2015-09-15 08:01:16.911 258 11021.80 161.53 54900.15 88888.00 2015-09-15 08:01:17.411 258 11021.80 161.52 54900.26 88888.00 2015-09-15 08:01:17.911 258 11021.80 161.49 54900.40 88888.00 2015-09-15 08:01:18.411 258 11021.75 161.41 54900.47 88888.00 2015-09-15 08:01:18.911 258 11021.68 161.31 54900.58 88888.00 2015-09-15 08:01:19.411 258 11021.60 161.31 54900.64 88888.00 2015-09-15 08:01:19.911 258 11021.56 161.35 54900.66 88888.00 2015-09-15 08:01:20.411 258 11021.51 161.30 54900.72 88888.00 2015-09-15 08:01:20.911 258 11021.49 161.23 54900.75 88888.00 2015-09-15 08:01:21.411 258 11021.50 161.26 54900.87 88888.00 2015-09-15 08:01:21.911 258 11021.42 161.21 54901.01 88888.00 2015-09-15 08:01:22.411 258 11021.38 161.15 54901.10 88888.00 2015-09-15 08:01:22.911 258 11021.40 161.08 54901.26 88888.00 2015-09-15 08:01:23.411 258 11021.35 161.05 54901.40 88888.00 2015-09-15 08:01:23.911 258 11021.31 161.01 54901.55 88888.00 2015-09-15 08:01:24.411 258 11021.33 160.96 54901.62 88888.00 2015-09-15 08:01:24.911 258 11021.33 160.93 54901.73 88888.00 2015-09-15 08:01:25.411 258 11021.26 160.86 54901.80 88888.00 2015-09-15 08:01:25.911 258 11021.26 160.83 54901.86 88888.00 2015-09-15 08:01:26.411 258 11021.28 160.85 54901.98 88888.00 2015-09-15 08:01:26.911 258 11021.30 160.81 54902.15 88888.00 2015-09-15 08:01:27.411 258 11021.26 160.75 54902.23 88888.00 2015-09-15 08:01:27.911 258 11021.21 160.68 54902.31 88888.00 2015-09-15 08:01:28.411 258 11021.18 160.65 54902.41 88888.00 2015-09-15 08:01:28.911 258 11021.15 160.60 54902.45 88888.00 2015-09-15 08:01:29.411 258 11021.20 160.59 54902.55 88888.00 2015-09-15 08:01:29.911 258 11021.17 160.62 54902.61 88888.00 2015-09-15 08:01:30.411 258 11021.17 160.58 54902.70 88888.00 2015-09-15 08:01:30.911 258 11021.19 160.56 54902.80 88888.00 2015-09-15 08:01:31.411 258 11021.21 160.51 54902.85 88888.00 2015-09-15 08:01:31.911 258 11021.20 160.46 54902.92 88888.00 2015-09-15 08:01:32.411 258 11021.20 160.40 54903.03 88888.00 2015-09-15 08:01:32.911 258 11021.20 160.33 54903.07 88888.00 2015-09-15 08:01:33.411 258 11021.26 160.32 54903.12 88888.00 2015-09-15 08:01:33.911 258 11021.30 160.29 54903.17 88888.00 2015-09-15 08:01:34.411 258 11021.31 160.20 54903.25 88888.00 2015-09-15 08:01:34.911 258 11021.35 160.09 54903.38 88888.00 2015-09-15 08:01:35.411 258 11021.38 160.04 54903.48 88888.00 2015-09-15 08:01:35.911 258 11021.40 159.99 54903.52 88888.00 2015-09-15 08:01:36.411 258 11021.39 159.96 54903.66 88888.00 2015-09-15 08:01:36.911 258 11021.41 159.91 54903.72 88888.00 2015-09-15 08:01:37.411 258 11021.40 159.84 54903.73 88888.00 2015-09-15 08:01:37.911 258 11021.44 159.80 54903.63 88888.00 2015-09-15 08:01:38.411 258 11021.46 159.74 54903.75 88888.00 2015-09-15 08:01:38.911 258 11021.52 159.71 54903.93 88888.00 2015-09-15 08:01:39.411 258 11021.49 159.66 54904.09 88888.00 2015-09-15 08:01:39.911 258 11021.52 159.66 54904.19 88888.00 2015-09-15 08:01:40.411 258 11021.56 159.61 54904.24 88888.00 2015-09-15 08:01:40.911 258 11021.61 159.57 54904.18 88888.00 2015-09-15 08:01:41.411 258 11021.60 159.49 54904.30 88888.00 2015-09-15 08:01:41.911 258 11021.64 159.40 54904.36 88888.00 2015-09-15 08:01:42.411 258 11021.68 159.40 54904.44 88888.00 2015-09-15 08:01:42.911 258 11021.76 159.39 54904.48 88888.00 2015-09-15 08:01:43.411 258 11021.78 159.31 54904.57 88888.00 2015-09-15 08:01:43.911 258 11021.78 159.24 54904.59 88888.00 2015-09-15 08:01:44.411 258 11021.85 159.17 54904.65 88888.00 2015-09-15 08:01:44.911 258 11021.86 159.21 54904.73 88888.00 2015-09-15 08:01:45.411 258 11021.85 159.11 54904.76 88888.00 2015-09-15 08:01:45.911 258 11021.91 159.10 54904.74 88888.00 2015-09-15 08:01:46.411 258 11021.97 159.04 54904.78 88888.00 2015-09-15 08:01:46.911 258 11022.02 158.95 54904.79 88888.00 2015-09-15 08:01:47.411 258 11022.02 158.87 54904.79 88888.00 2015-09-15 08:01:47.911 258 11022.01 158.85 54904.80 88888.00 2015-09-15 08:01:48.411 258 11022.08 158.82 54904.86 88888.00 2015-09-15 08:01:48.911 258 11022.12 158.80 54904.95 88888.00 2015-09-15 08:01:49.411 258 11022.19 158.78 54905.06 88888.00 2015-09-15 08:01:49.911 258 11022.27 158.73 54905.17 88888.00 2015-09-15 08:01:50.411 258 11022.33 158.70 54905.23 88888.00 2015-09-15 08:01:50.911 258 11022.36 158.61 54905.23 88888.00 2015-09-15 08:01:51.411 258 11022.35 158.56 54905.28 88888.00 2015-09-15 08:01:51.911 258 11022.45 158.57 54905.32 88888.00 2015-09-15 08:01:52.411 258 11022.50 158.53 54905.38 88888.00 2015-09-15 08:01:52.911 258 11022.50 158.51 54905.45 88888.00 2015-09-15 08:01:53.411 258 11022.55 158.47 54905.52 88888.00 2015-09-15 08:01:53.911 258 11022.56 158.43 54905.57 88888.00 2015-09-15 08:01:54.411 258 11022.59 158.36 54905.65 88888.00 2015-09-15 08:01:54.911 258 11022.69 158.30 54905.70 88888.00 2015-09-15 08:01:55.411 258 11022.74 158.27 54905.67 88888.00 2015-09-15 08:01:55.911 258 11022.80 158.26 54905.65 88888.00 2015-09-15 08:01:56.411 258 11022.88 158.20 54905.66 88888.00 2015-09-15 08:01:56.911 258 11022.96 158.10 54905.72 88888.00 2015-09-15 08:01:57.411 258 11023.01 158.03 54905.74 88888.00 2015-09-15 08:01:57.911 258 11023.08 157.97 54905.79 88888.00 2015-09-15 08:01:58.411 258 11023.09 157.93 54905.81 88888.00 2015-09-15 08:01:58.911 258 11023.11 157.88 54905.88 88888.00 2015-09-15 08:01:59.411 258 11023.28 157.80 54905.92 88888.00 2015-09-15 08:01:59.911 258 11023.35 157.81 54905.89 88888.00 2015-09-15 08:02:00.411 258 11023.45 157.80 54905.83 88888.00 2015-09-15 08:02:00.911 258 11023.51 157.71 54905.82 88888.00 2015-09-15 08:02:01.411 258 11023.60 157.63 54905.80 88888.00 2015-09-15 08:02:01.911 258 11023.75 157.61 54905.83 88888.00 2015-09-15 08:02:02.411 258 11023.85 157.58 54905.83 88888.00 2015-09-15 08:02:02.911 258 11023.90 157.52 54905.84 88888.00 2015-09-15 08:02:03.411 258 11023.97 157.46 54905.83 88888.00 2015-09-15 08:02:03.911 258 11024.03 157.38 54905.83 88888.00 2015-09-15 08:02:04.411 258 11024.10 157.39 54905.80 88888.00 2015-09-15 08:02:04.911 258 11024.21 157.34 54905.82 88888.00 2015-09-15 08:02:05.411 258 11024.26 157.33 54905.84 88888.00 2015-09-15 08:02:05.911 258 11024.37 157.26 54905.82 88888.00 2015-09-15 08:02:06.411 258 11024.40 157.19 54905.79 88888.00 2015-09-15 08:02:06.911 258 11024.45 157.16 54905.77 88888.00 2015-09-15 08:02:07.411 258 11024.55 157.05 54905.74 88888.00 2015-09-15 08:02:07.911 258 11024.64 157.02 54905.65 88888.00 2015-09-15 08:02:08.411 258 11024.64 156.97 54905.62 88888.00 2015-09-15 08:02:08.911 258 11024.71 156.88 54905.65 88888.00 2015-09-15 08:02:09.411 258 11024.83 156.82 54905.64 88888.00 2015-09-15 08:02:09.911 258 11024.89 156.78 54905.64 88888.00 2015-09-15 08:02:10.411 258 11024.97 156.77 54905.59 88888.00 2015-09-15 08:02:10.911 258 11025.06 156.68 54905.53 88888.00 2015-09-15 08:02:11.411 258 11025.13 156.58 54905.49 88888.00 2015-09-15 08:02:11.911 258 11025.18 156.54 54905.42 88888.00 2015-09-15 08:02:12.411 258 11025.23 156.52 54905.42 88888.00 2015-09-15 08:02:12.911 258 11025.31 156.48 54905.47 88888.00 2015-09-15 08:02:13.411 258 11025.38 156.36 54905.38 88888.00 2015-09-15 08:02:13.911 258 11025.42 156.33 54905.35 88888.00 2015-09-15 08:02:14.411 258 11025.52 156.28 54905.33 88888.00 2015-09-15 08:02:14.911 258 11025.54 156.27 54905.27 88888.00 2015-09-15 08:02:15.411 258 11025.57 156.23 54905.15 88888.00 2015-09-15 08:02:15.911 258 11025.68 156.17 54905.13 88888.00 2015-09-15 08:02:16.411 258 11025.77 156.12 54905.13 88888.00 2015-09-15 08:02:16.911 258 11025.79 156.04 54905.13 88888.00 2015-09-15 08:02:17.411 258 11025.88 156.06 54905.05 88888.00 2015-09-15 08:02:17.911 258 11025.89 156.04 54905.05 88888.00 2015-09-15 08:02:18.411 258 11025.94 155.96 54904.95 88888.00 2015-09-15 08:02:18.911 258 11026.04 155.96 54904.94 88888.00 2015-09-15 08:02:19.411 258 11026.07 155.92 54904.96 88888.00 2015-09-15 08:02:19.911 258 11026.07 155.89 54904.94 88888.00 2015-09-15 08:02:20.411 258 11026.16 155.81 54904.91 88888.00 2015-09-15 08:02:20.911 258 11026.28 155.82 54904.86 88888.00 2015-09-15 08:02:21.411 258 11026.33 155.81 54904.84 88888.00 2015-09-15 08:02:21.911 258 11026.38 155.83 54904.77 88888.00 2015-09-15 08:02:22.411 258 11026.41 155.77 54904.73 88888.00 2015-09-15 08:02:22.911 258 11026.49 155.67 54904.61 88888.00 2015-09-15 08:02:23.411 258 11026.59 155.65 54904.60 88888.00 2015-09-15 08:02:23.911 258 11026.66 155.59 54904.61 88888.00 2015-09-15 08:02:24.411 258 11026.66 155.58 54904.59 88888.00 2015-09-15 08:02:24.911 258 11026.69 155.56 54904.49 88888.00 2015-09-15 08:02:25.411 258 11026.75 155.56 54904.45 88888.00 2015-09-15 08:02:25.911 258 11026.78 155.57 54904.35 88888.00 2015-09-15 08:02:26.411 258 11026.84 155.55 54904.36 88888.00 2015-09-15 08:02:26.911 258 11026.88 155.48 54904.40 88888.00 2015-09-15 08:02:27.411 258 11026.92 155.45 54904.35 88888.00 2015-09-15 08:02:27.911 258 11026.93 155.43 54904.32 88888.00 2015-09-15 08:02:28.411 258 11026.92 155.44 54904.26 88888.00 2015-09-15 08:02:28.911 258 11026.99 155.44 54904.13 88888.00 2015-09-15 08:02:29.411 258 11027.03 155.42 54904.17 88888.00 2015-09-15 08:02:29.911 258 11026.99 155.41 54904.03 88888.00 2015-09-15 08:02:30.411 258 11027.00 155.39 54903.98 88888.00 2015-09-15 08:02:30.911 258 11027.06 155.36 54903.97 88888.00 2015-09-15 08:02:31.411 258 11027.08 155.37 54903.91 88888.00 2015-09-15 08:02:31.911 258 11027.09 155.33 54903.86 88888.00 2015-09-15 08:02:32.411 258 11027.13 155.33 54903.86 88888.00 2015-09-15 08:02:32.911 258 11027.14 155.33 54903.81 88888.00 2015-09-15 08:02:33.411 258 11027.14 155.27 54903.77 88888.00 2015-09-15 08:02:33.911 258 11027.09 155.26 54903.82 88888.00 2015-09-15 08:02:34.411 258 11027.14 155.26 54903.80 88888.00 2015-09-15 08:02:34.911 258 11027.16 155.18 54903.71 88888.00 2015-09-15 08:02:35.411 258 11027.16 155.16 54903.69 88888.00 2015-09-15 08:02:35.911 258 11027.20 155.15 54903.40 88888.00 2015-09-15 08:02:36.411 258 11027.17 155.14 54903.16 88888.00 2015-09-15 08:02:36.911 258 11027.16 155.14 54903.48 88888.00 2015-09-15 08:02:37.411 258 11027.14 155.08 54903.61 88888.00 2015-09-15 08:02:37.911 258 11027.13 155.06 54903.59 88888.00 2015-09-15 08:02:38.411 258 11027.16 155.05 54903.56 88888.00 2015-09-15 08:02:38.911 258 11027.20 155.02 54903.47 88888.00 2015-09-15 08:02:39.411 258 11027.24 155.03 54903.43 88888.00 2015-09-15 08:02:39.911 258 11027.21 155.03 54903.46 88888.00 2015-09-15 08:02:40.411 258 11027.22 155.03 54903.38 88888.00 2015-09-15 08:02:40.911 258 11027.20 154.96 54903.33 88888.00 2015-09-15 08:02:41.411 258 11027.26 154.93 54903.24 88888.00 2015-09-15 08:02:41.911 258 11027.29 154.97 54903.21 88888.00 2015-09-15 08:02:42.411 258 11027.26 155.00 54903.18 88888.00 2015-09-15 08:02:42.911 258 11027.26 155.02 54903.14 88888.00 2015-09-15 08:02:43.411 258 11027.22 155.00 54903.11 88888.00 2015-09-15 08:02:43.911 258 11027.21 155.07 54903.09 88888.00 2015-09-15 08:02:44.411 258 11027.17 155.07 54903.07 88888.00 2015-09-15 08:02:44.911 258 11027.13 155.10 54903.05 88888.00 2015-09-15 08:02:45.411 258 11027.17 155.13 54903.00 88888.00 2015-09-15 08:02:45.911 258 11027.19 155.09 54902.99 88888.00 2015-09-15 08:02:46.411 258 11027.10 155.09 54902.87 88888.00 2015-09-15 08:02:46.911 258 11027.09 155.11 54902.85 88888.00 2015-09-15 08:02:47.411 258 11027.11 155.14 54902.84 88888.00 2015-09-15 08:02:47.911 258 11027.05 155.13 54902.86 88888.00 2015-09-15 08:02:48.411 258 11027.00 155.13 54902.78 88888.00 2015-09-15 08:02:48.911 258 11026.95 155.14 54902.81 88888.00 2015-09-15 08:02:49.411 258 11026.87 155.18 54902.74 88888.00 2015-09-15 08:02:49.911 258 11026.82 155.17 54902.75 88888.00 2015-09-15 08:02:50.411 258 11026.75 155.15 54902.74 88888.00 2015-09-15 08:02:50.911 258 11026.73 155.10 54902.69 88888.00 2015-09-15 08:02:51.411 258 11026.67 155.17 54902.64 88888.00 2015-09-15 08:02:51.911 258 11026.62 155.23 54902.59 88888.00 2015-09-15 08:02:52.411 258 11026.54 155.24 54902.57 88888.00 2015-09-15 08:02:52.911 258 11026.52 155.27 54902.58 88888.00 2015-09-15 08:02:53.411 258 11026.47 155.32 54902.58 88888.00 2015-09-15 08:02:53.911 258 11026.37 155.32 54902.59 88888.00 2015-09-15 08:02:54.411 258 11026.24 155.32 54902.63 88888.00 2015-09-15 08:02:54.911 258 11026.15 155.36 54902.68 88888.00 2015-09-15 08:02:55.411 258 11026.11 155.41 54902.67 88888.00 2015-09-15 08:02:55.911 258 11026.04 155.41 54902.58 88888.00 2015-09-15 08:02:56.411 258 11025.99 155.48 54902.66 88888.00 2015-09-15 08:02:56.911 258 11025.86 155.55 54902.69 88888.00 2015-09-15 08:02:57.411 258 11025.79 155.56 54902.83 88888.00 2015-09-15 08:02:57.911 258 11025.70 155.56 54902.87 88888.00 2015-09-15 08:02:58.411 258 11025.62 155.61 54902.89 88888.00 2015-09-15 08:02:58.911 258 11025.48 155.66 54902.85 88888.00 2015-09-15 08:02:59.411 258 11025.36 155.73 54902.89 88888.00 2015-09-15 08:02:59.911 258 11025.31 155.77 54902.89 88888.00 2015-09-15 08:03:00.411 258 11025.17 155.81 54902.94 88888.00 2015-09-15 08:03:00.911 258 11025.06 155.83 54902.98 88888.00 2015-09-15 08:03:01.411 258 11024.97 155.87 54902.98 88888.00 2015-09-15 08:03:01.911 258 11024.84 155.94 54903.01 88888.00 2015-09-15 08:03:02.411 258 11024.71 155.96 54903.07 88888.00 2015-09-15 08:03:02.911 258 11024.62 155.94 54903.17 88888.00 2015-09-15 08:03:03.411 258 11024.53 156.03 54903.19 88888.00 2015-09-15 08:03:03.911 258 11024.47 156.07 54903.21 88888.00 2015-09-15 08:03:04.411 258 11024.38 156.12 54903.25 88888.00 2015-09-15 08:03:04.911 258 11024.21 156.18 54903.27 88888.00 2015-09-15 08:03:05.411 258 11024.07 156.21 54903.31 88888.00 2015-09-15 08:03:05.911 258 11023.97 156.28 54903.33 88888.00 2015-09-15 08:03:06.411 258 11023.91 156.34 54903.31 88888.00 2015-09-15 08:03:06.911 258 11023.77 156.40 54903.39 88888.00 2015-09-15 08:03:07.411 258 11023.70 156.42 54903.46 88888.00 2015-09-15 08:03:07.911 258 11023.60 156.46 54903.49 88888.00 2015-09-15 08:03:08.411 258 11023.54 156.48 54903.55 88888.00 2015-09-15 08:03:08.911 258 11023.42 156.55 54903.62 88888.00 2015-09-15 08:03:09.411 258 11023.30 156.60 54903.66 88888.00 2015-09-15 08:03:09.911 258 11023.21 156.61 54903.70 88888.00 2015-09-15 08:03:10.411 258 11023.14 156.67 54903.75 88888.00 2015-09-15 08:03:10.911 258 11023.02 156.69 54903.91 88888.00 2015-09-15 08:03:11.411 258 11022.93 156.72 54904.03 88888.00 2015-09-15 08:03:11.911 258 11022.85 156.79 54903.99 88888.00 2015-09-15 08:03:12.411 258 11022.77 156.86 54904.03 88888.00 2015-09-15 08:03:12.911 258 11022.71 156.93 54904.12 88888.00 2015-09-15 08:03:13.411 258 11022.65 156.93 54904.16 88888.00 2015-09-15 08:03:13.911 258 11022.56 156.97 54904.21 88888.00 2015-09-15 08:03:14.411 258 11022.46 156.99 54904.22 88888.00 2015-09-15 08:03:14.911 258 11022.45 157.05 54904.33 88888.00 2015-09-15 08:03:15.411 258 11022.33 157.03 54904.38 88888.00 2015-09-15 08:03:15.911 258 11022.25 157.08 54904.39 88888.00 2015-09-15 08:03:16.411 258 11022.27 157.09 54904.42 88888.00 2015-09-15 08:03:16.911 258 11022.20 157.06 54904.42 88888.00 2015-09-15 08:03:17.411 258 11022.15 157.06 54904.43 88888.00 2015-09-15 08:03:17.911 258 11022.12 157.13 54904.47 88888.00 2015-09-15 08:03:18.411 258 11022.02 157.20 54904.59 88888.00 2015-09-15 08:03:18.911 258 11021.94 157.22 54904.66 88888.00 2015-09-15 08:03:19.411 258 11021.92 157.19 54904.66 88888.00 2015-09-15 08:03:19.911 258 11021.87 157.21 54904.73 88888.00 2015-09-15 08:03:20.411 258 11021.82 157.22 54904.73 88888.00 2015-09-15 08:03:20.911 258 11021.73 157.27 54904.74 88888.00 2015-09-15 08:03:21.411 258 11021.68 157.34 54904.86 88888.00 2015-09-15 08:03:21.911 258 11021.64 157.34 54904.93 88888.00 2015-09-15 08:03:22.411 258 11021.56 157.38 54904.94 88888.00 2015-09-15 08:03:22.911 258 11021.52 157.38 54905.00 88888.00 2015-09-15 08:03:23.411 258 11021.47 157.43 54904.97 88888.00 2015-09-15 08:03:23.911 258 11021.41 157.42 54904.94 88888.00 2015-09-15 08:03:24.411 258 11021.40 157.44 54904.97 88888.00 2015-09-15 08:03:24.911 258 11021.31 157.45 54905.03 88888.00 2015-09-15 08:03:25.411 258 11021.18 157.50 54905.17 88888.00 2015-09-15 08:03:25.911 258 11021.17 157.54 54905.14 88888.00 2015-09-15 08:03:26.411 258 11021.13 157.56 54905.11 88888.00 2015-09-15 08:03:26.911 258 11021.07 157.62 54905.21 88888.00 2015-09-15 08:03:27.411 258 11021.03 157.64 54905.29 88888.00 2015-09-15 08:03:27.911 258 11021.02 157.68 54905.45 88888.00 2015-09-15 08:03:28.411 258 11021.02 157.63 54905.47 88888.00 2015-09-15 08:03:28.911 258 11020.98 157.61 54905.47 88888.00 2015-09-15 08:03:29.411 258 11020.92 157.64 54905.50 88888.00 2015-09-15 08:03:29.911 258 11020.89 157.75 54905.52 88888.00 2015-09-15 08:03:30.411 258 11020.82 157.80 54905.54 88888.00 2015-09-15 08:03:30.911 258 11020.77 157.82 54905.56 88888.00 2015-09-15 08:03:31.411 258 11020.74 157.86 54905.64 88888.00 2015-09-15 08:03:31.911 258 11020.65 157.89 54905.79 88888.00 2015-09-15 08:03:32.411 258 11020.63 157.96 54905.82 88888.00 2015-09-15 08:03:32.911 258 11020.56 157.98 54905.85 88888.00 2015-09-15 08:03:33.411 258 11020.56 158.03 54905.91 88888.00 2015-09-15 08:03:33.911 258 11020.52 158.02 54905.97 88888.00 2015-09-15 08:03:34.411 258 11020.49 158.05 54906.07 88888.00 2015-09-15 08:03:34.911 258 11020.45 158.05 54906.20 88888.00 2015-09-15 08:03:35.411 258 11020.37 158.13 54906.24 88888.00 2015-09-15 08:03:35.911 258 11020.34 158.13 54906.29 88888.00 2015-09-15 08:03:36.411 258 11020.29 158.12 54906.37 88888.00 2015-09-15 08:03:36.911 258 11020.27 158.15 54906.35 88888.00 2015-09-15 08:03:37.411 258 11020.29 158.22 54906.33 88888.00 2015-09-15 08:03:37.911 258 11020.24 158.22 54906.38 88888.00 2015-09-15 08:03:38.411 258 11020.21 158.22 54906.47 88888.00 2015-09-15 08:03:38.911 258 11020.13 158.23 54906.56 88888.00 2015-09-15 08:03:39.411 258 11020.06 158.23 54906.69 88888.00 2015-09-15 08:03:39.911 258 11020.09 158.26 54906.79 88888.00 2015-09-15 08:03:40.411 258 11020.06 158.26 54906.89 88888.00 2015-09-15 08:03:40.911 258 11020.08 158.29 54906.94 88888.00 2015-09-15 08:03:41.411 258 11020.03 158.28 54906.97 88888.00 2015-09-15 08:03:41.911 258 11020.00 158.30 54907.04 88888.00 2015-09-15 08:03:42.411 258 11020.03 158.30 54907.12 88888.00 2015-09-15 08:03:42.911 258 11020.02 158.28 54907.15 88888.00 2015-09-15 08:03:43.411 258 11020.00 158.31 54907.24 88888.00 2015-09-15 08:03:43.911 258 11020.02 158.35 54907.34 88888.00 2015-09-15 08:03:44.411 258 11020.00 158.34 54907.39 88888.00 2015-09-15 08:03:44.911 258 11019.97 158.31 54907.45 88888.00 2015-09-15 08:03:45.411 258 11020.03 158.30 54907.51 88888.00 2015-09-15 08:03:45.911 258 11019.99 158.28 54907.66 88888.00 2015-09-15 08:03:46.411 258 11019.95 158.28 54907.73 88888.00 2015-09-15 08:03:46.911 258 11019.99 158.34 54907.75 88888.00 2015-09-15 08:03:47.411 258 11019.95 158.32 54907.81 88888.00 2015-09-15 08:03:47.911 258 11019.95 158.29 54907.87 88888.00 2015-09-15 08:03:48.411 258 11019.92 158.32 54907.93 88888.00 2015-09-15 08:03:48.911 258 11019.92 158.27 54907.98 88888.00 2015-09-15 08:03:49.411 258 11019.92 158.21 54908.08 88888.00 2015-09-15 08:03:49.911 258 11019.90 158.20 54908.14 88888.00 2015-09-15 08:03:50.411 258 11019.83 158.27 54908.22 88888.00 2015-09-15 08:03:50.911 258 11019.87 158.26 54908.30 88888.00 2015-09-15 08:03:51.411 258 11019.88 158.23 54908.39 88888.00 2015-09-15 08:03:51.911 258 11019.88 158.26 54908.51 88888.00 2015-09-15 08:03:52.411 258 11019.89 158.29 54908.56 88888.00 2015-09-15 08:03:52.911 258 11019.85 158.30 54908.72 88888.00 2015-09-15 08:03:53.411 258 11019.88 158.27 54908.86 88888.00 2015-09-15 08:03:53.911 258 11019.84 158.24 54908.82 88888.00 2015-09-15 08:03:54.411 258 11019.82 158.29 54908.90 88888.00 2015-09-15 08:03:54.911 258 11019.83 158.23 54909.05 88888.00 2015-09-15 08:03:55.411 258 11019.84 158.18 54909.18 88888.00 2015-09-15 08:03:55.911 258 11019.84 158.18 54909.30 88888.00 2015-09-15 08:03:56.411 258 11019.84 158.18 54909.34 88888.00 2015-09-15 08:03:56.911 258 11019.87 158.18 54909.43 88888.00 2015-09-15 08:03:57.411 258 11019.84 158.13 54909.45 88888.00 2015-09-15 08:03:57.911 258 11019.79 158.11 54909.52 88888.00 2015-09-15 08:03:58.411 258 11019.81 158.11 54909.62 88888.00 2015-09-15 08:03:58.911 258 11019.82 158.12 54909.73 88888.00 2015-09-15 08:03:59.411 258 11019.77 158.11 54909.82 88888.00 2015-09-15 08:03:59.911 258 11019.77 158.14 54909.93 88888.00 2015-09-15 08:04:00.411 258 11019.78 158.06 54910.02 88888.00 2015-09-15 08:04:00.911 258 11019.73 158.05 54910.13 88888.00 2015-09-15 08:04:01.411 258 11019.68 158.14 54910.22 88888.00 2015-09-15 08:04:01.911 258 11019.73 158.13 54910.30 88888.00 2015-09-15 08:04:02.411 258 11019.77 158.10 54910.41 88888.00 2015-09-15 08:04:02.911 258 11019.74 158.07 54910.61 88888.00 2015-09-15 08:04:03.411 258 11019.76 158.07 54910.74 88888.00 2015-09-15 08:04:03.911 258 11019.68 158.07 54910.98 88888.00 2015-09-15 08:04:04.411 258 11019.68 158.05 54911.09 88888.00 2015-09-15 08:04:04.911 258 11019.68 158.02 54911.10 88888.00 2015-09-15 08:04:05.411 258 11019.68 157.98 54911.15 88888.00 2015-09-15 08:04:05.911 258 11019.67 157.97 54911.19 88888.00 2015-09-15 08:04:06.411 258 11019.64 157.92 54911.33 88888.00 2015-09-15 08:04:06.911 258 11019.66 157.90 54911.43 88888.00 2015-09-15 08:04:07.411 258 11019.69 157.87 54911.46 88888.00 2015-09-15 08:04:07.911 258 11019.67 157.85 54911.56 88888.00 2015-09-15 08:04:08.411 258 11019.66 157.84 54911.72 88888.00 2015-09-15 08:04:08.911 258 11019.72 157.85 54911.84 88888.00 2015-09-15 08:04:09.411 258 11019.68 157.79 54911.96 88888.00 2015-09-15 08:04:09.911 258 11019.68 157.75 54912.04 88888.00 2015-09-15 08:04:10.411 258 11019.68 157.75 54912.05 88888.00 2015-09-15 08:04:10.911 258 11019.71 157.77 54912.10 88888.00 2015-09-15 08:04:11.411 258 11019.69 157.79 54912.13 88888.00 2015-09-15 08:04:11.911 258 11019.72 157.76 54912.28 88888.00 2015-09-15 08:04:12.411 258 11019.77 157.71 54912.46 88888.00 2015-09-15 08:04:12.911 258 11019.78 157.69 54912.55 88888.00 2015-09-15 08:04:13.411 258 11019.79 157.70 54912.56 88888.00 2015-09-15 08:04:13.911 258 11019.81 157.71 54912.64 88888.00 2015-09-15 08:04:14.411 258 11019.83 157.68 54912.73 88888.00 2015-09-15 08:04:14.911 258 11019.85 157.69 54912.80 88888.00 2015-09-15 08:04:15.411 258 11019.88 157.71 54912.90 88888.00 2015-09-15 08:04:15.911 258 11019.88 157.65 54913.05 88888.00 2015-09-15 08:04:16.411 258 11019.89 157.61 54913.13 88888.00 2015-09-15 08:04:16.911 258 11019.90 157.62 54913.27 88888.00 2015-09-15 08:04:17.411 258 11019.95 157.64 54913.35 88888.00 2015-09-15 08:04:17.911 258 11020.00 157.63 54913.43 88888.00 2015-09-15 08:04:18.411 258 11020.06 157.63 54913.51 88888.00 2015-09-15 08:04:18.911 258 11020.11 157.63 54913.59 88888.00 2015-09-15 08:04:19.411 258 11020.13 157.56 54913.63 88888.00 2015-09-15 08:04:19.911 258 11020.16 157.54 54913.44 88888.00 2015-09-15 08:04:20.411 258 11020.24 157.59 54913.46 88888.00 2015-09-15 08:04:20.911 258 11020.26 157.55 54913.84 88888.00 2015-09-15 08:04:21.411 258 11020.30 157.48 54913.93 88888.00 2015-09-15 08:04:21.911 258 11020.32 157.48 54914.04 88888.00 2015-09-15 08:04:22.411 258 11020.35 157.47 54914.12 88888.00 2015-09-15 08:04:22.911 258 11020.42 157.42 54914.09 88888.00 2015-09-15 08:04:23.411 258 11020.46 157.44 54914.09 88888.00 2015-09-15 08:04:23.911 258 11020.51 157.41 54914.21 88888.00 2015-09-15 08:04:24.411 258 11020.56 157.36 54914.25 88888.00 2015-09-15 08:04:24.911 258 11020.61 157.27 54914.31 88888.00 2015-09-15 08:04:25.411 258 11020.66 157.26 54914.38 88888.00 2015-09-15 08:04:25.911 258 11020.72 157.22 54914.42 88888.00 2015-09-15 08:04:26.411 258 11020.77 157.19 54914.49 88888.00 2015-09-15 08:04:26.911 258 11020.78 157.11 54914.58 88888.00 2015-09-15 08:04:27.411 258 11020.81 157.14 54914.61 88888.00 2015-09-15 08:04:27.911 258 11020.82 157.06 54914.59 88888.00 2015-09-15 08:04:28.411 258 11020.88 157.08 54914.59 88888.00 2015-09-15 08:04:28.911 258 11020.98 157.03 54914.54 88888.00 2015-09-15 08:04:29.411 258 11021.00 156.99 54914.58 88888.00 2015-09-15 08:04:29.911 258 11021.07 156.94 54914.66 88888.00 2015-09-15 08:04:30.412 258 11021.10 156.88 54914.74 88888.00 2015-09-15 08:04:30.912 258 11021.07 156.86 54914.86 88888.00 2015-09-15 08:04:31.412 258 11021.12 156.87 54914.89 88888.00 2015-09-15 08:04:31.912 258 11021.20 156.83 54914.89 88888.00 2015-09-15 08:04:32.412 258 11021.20 156.78 54914.89 88888.00 2015-09-15 08:04:32.912 258 11021.19 156.75 54915.00 88888.00 2015-09-15 08:04:33.412 258 11021.20 156.68 54915.03 88888.00 2015-09-15 08:04:33.912 258 11021.21 156.70 54915.04 88888.00 2015-09-15 08:04:34.412 258 11021.19 156.68 54915.14 88888.00 2015-09-15 08:04:34.912 258 11021.26 156.72 54915.23 88888.00 2015-09-15 08:04:35.412 258 11021.31 156.67 54915.30 88888.00 2015-09-15 08:04:35.912 258 11021.33 156.65 54915.30 88888.00 2015-09-15 08:04:36.412 258 11021.35 156.66 54915.32 88888.00 2015-09-15 08:04:36.912 258 11021.36 156.66 54915.40 88888.00 2015-09-15 08:04:37.412 258 11021.34 156.61 54915.47 88888.00 2015-09-15 08:04:37.912 258 11021.36 156.61 54915.57 88888.00 2015-09-15 08:04:38.412 258 11021.38 156.60 54915.57 88888.00 2015-09-15 08:04:38.912 258 11021.38 156.60 54915.56 88888.00 2015-09-15 08:04:39.412 258 11021.40 156.58 54915.70 88888.00 2015-09-15 08:04:39.912 258 11021.44 156.53 54915.76 88888.00 2015-09-15 08:04:40.412 258 11021.52 156.53 54915.76 88888.00 2015-09-15 08:04:40.912 258 11021.59 156.52 54915.71 88888.00 2015-09-15 08:04:41.412 258 11021.56 156.44 54915.77 88888.00 2015-09-15 08:04:41.912 258 11021.51 156.38 54915.93 88888.00 2015-09-15 08:04:42.412 258 11021.52 156.43 54915.98 88888.00 2015-09-15 08:04:42.912 258 11021.54 156.42 54916.03 88888.00 2015-09-15 08:04:43.412 258 11021.55 156.38 54916.07 88888.00 2015-09-15 08:04:43.912 258 11021.54 156.41 54916.17 88888.00 2015-09-15 08:04:44.412 258 11021.54 156.38 54916.20 88888.00 2015-09-15 08:04:44.912 258 11021.59 156.36 54916.29 88888.00 2015-09-15 08:04:45.412 258 11021.62 156.34 54916.35 88888.00 2015-09-15 08:04:45.912 258 11021.61 156.36 54916.37 88888.00 2015-09-15 08:04:46.412 258 11021.61 156.36 54916.41 88888.00 2015-09-15 08:04:46.912 258 11021.62 156.35 54916.45 88888.00 2015-09-15 08:04:47.412 258 11021.65 156.34 54916.55 88888.00 2015-09-15 08:04:47.912 258 11021.66 156.29 54916.58 88888.00 2015-09-15 08:04:48.412 258 11021.64 156.30 54916.66 88888.00 2015-09-15 08:04:48.912 258 11021.60 156.30 54916.67 88888.00 2015-09-15 08:04:49.412 258 11021.67 156.33 54916.66 88888.00 2015-09-15 08:04:49.912 258 11021.70 156.32 54916.69 88888.00 2015-09-15 08:04:50.412 258 11021.68 156.29 54916.72 88888.00 2015-09-15 08:04:50.912 258 11021.68 156.33 54916.75 88888.00 2015-09-15 08:04:51.412 258 11021.67 156.32 54916.78 88888.00 2015-09-15 08:04:51.912 258 11021.72 156.30 54916.79 88888.00 2015-09-15 08:04:52.412 258 11021.75 156.30 54916.84 88888.00 2015-09-15 08:04:52.912 258 11021.72 156.30 54916.87 88888.00 2015-09-15 08:04:53.412 258 11021.70 156.30 54916.85 88888.00 2015-09-15 08:04:53.912 258 11021.65 156.30 54916.85 88888.00 2015-09-15 08:04:54.412 258 11021.67 156.30 54916.96 88888.00 2015-09-15 08:04:54.912 258 11021.70 156.28 54917.03 88888.00 2015-09-15 08:04:55.412 258 11021.71 156.29 54917.15 88888.00 2015-09-15 08:04:55.912 258 11021.71 156.34 54917.17 88888.00 2015-09-15 08:04:56.412 258 11021.76 156.36 54917.17 88888.00 2015-09-15 08:04:56.912 258 11021.70 156.38 54917.24 88888.00 2015-09-15 08:04:57.412 258 11021.66 156.41 54917.34 88888.00 2015-09-15 08:04:57.912 258 11021.61 156.40 54917.40 88888.00 2015-09-15 08:04:58.412 258 11021.65 156.37 54917.40 88888.00 2015-09-15 08:04:58.912 258 11021.64 156.34 54917.39 88888.00 2015-09-15 08:04:59.412 258 11021.61 156.34 54917.50 88888.00 2015-09-15 08:04:59.912 258 11021.59 156.35 54917.54 88888.00 2015-09-15 08:05:00.412 258 11021.61 156.37 54917.50 88888.00 2015-09-15 08:05:00.912 258 11021.59 156.35 54917.55 88888.00 2015-09-15 08:05:01.412 258 11021.65 156.38 54917.63 88888.00 2015-09-15 08:05:01.912 258 11021.66 156.35 54917.72 88888.00 2015-09-15 08:05:02.412 258 11021.65 156.35 54917.81 88888.00 2015-09-15 08:05:02.912 258 11021.67 156.36 54917.83 88888.00 2015-09-15 08:05:03.412 258 11021.70 156.40 54917.83 88888.00 2015-09-15 08:05:03.912 258 11021.67 156.41 54917.96 88888.00 2015-09-15 08:05:04.412 258 11021.66 156.44 54918.02 88888.00 2015-09-15 08:05:04.912 258 11021.70 156.43 54918.08 88888.00 2015-09-15 08:05:05.412 258 11021.71 156.42 54918.11 88888.00 2015-09-15 08:05:05.912 258 11021.75 156.43 54918.22 88888.00 2015-09-15 08:05:06.412 258 11021.76 156.41 54918.26 88888.00 2015-09-15 08:05:06.912 258 11021.77 156.40 54918.24 88888.00 2015-09-15 08:05:07.412 258 11021.78 156.41 54918.28 88888.00 2015-09-15 08:05:07.912 258 11021.73 156.40 54918.31 88888.00 2015-09-15 08:05:08.412 258 11021.76 156.36 54918.39 88888.00 2015-09-15 08:05:08.912 258 11021.77 156.37 54918.55 88888.00 2015-09-15 08:05:09.412 258 11021.82 156.40 54918.63 88888.00 2015-09-15 08:05:09.912 258 11021.82 156.43 54918.71 88888.00 2015-09-15 08:05:10.412 258 11021.82 156.38 54918.77 88888.00 2015-09-15 08:05:10.912 258 11021.80 156.33 54918.80 88888.00 2015-09-15 08:05:11.412 258 11021.81 156.34 54918.87 88888.00 2015-09-15 08:05:11.912 258 11021.83 156.33 54918.93 88888.00 2015-09-15 08:05:12.412 258 11021.85 156.34 54919.00 88888.00 2015-09-15 08:05:12.912 258 11021.86 156.34 54919.05 88888.00 2015-09-15 08:05:13.412 258 11021.83 156.30 54919.07 88888.00 2015-09-15 08:05:13.912 258 11021.93 156.27 54919.18 88888.00 2015-09-15 08:05:14.412 258 11021.98 156.21 54919.31 88888.00 2015-09-15 08:05:14.912 258 11021.99 156.18 54919.34 88888.00 2015-09-15 08:05:15.412 258 11022.06 156.19 54919.33 88888.00 2015-09-15 08:05:15.912 258 11022.09 156.16 54919.33 88888.00 2015-09-15 08:05:16.412 258 11022.19 156.12 54919.44 88888.00 2015-09-15 08:05:16.912 258 11022.20 156.12 54919.51 88888.00 2015-09-15 08:05:17.412 258 11022.23 156.07 54919.58 88888.00 2015-09-15 08:05:17.912 258 11022.27 156.04 54919.70 88888.00 2015-09-15 08:05:18.412 258 11022.30 156.06 54919.78 88888.00 2015-09-15 08:05:18.912 258 11022.35 156.06 54919.77 88888.00 2015-09-15 08:05:19.412 258 11022.39 156.03 54919.83 88888.00 2015-09-15 08:05:19.912 258 11022.44 155.98 54919.83 88888.00 2015-09-15 08:05:20.412 258 11022.49 155.99 54919.83 88888.00 2015-09-15 08:05:20.912 258 11022.57 156.03 54919.87 88888.00 2015-09-15 08:05:21.412 258 11022.61 156.00 54919.92 88888.00 2015-09-15 08:05:21.912 258 11022.60 155.96 54919.95 88888.00 2015-09-15 08:05:22.412 258 11022.71 155.96 54920.00 88888.00 2015-09-15 08:05:22.912 258 11022.75 155.98 54920.12 88888.00 2015-09-15 08:05:23.412 258 11022.85 155.98 54920.15 88888.00 2015-09-15 08:05:23.912 258 11022.88 155.91 54920.18 88888.00 2015-09-15 08:05:24.412 258 11022.92 155.86 54920.20 88888.00 2015-09-15 08:05:24.912 258 11022.96 155.84 54920.21 88888.00 2015-09-15 08:05:25.412 258 11023.07 155.79 54920.35 88888.00 2015-09-15 08:05:25.912 258 11023.16 155.75 54920.37 88888.00 2015-09-15 08:05:26.412 258 11023.21 155.76 54920.36 88888.00 2015-09-15 08:05:26.912 258 11023.27 155.76 54920.35 88888.00 2015-09-15 08:05:27.412 258 11023.33 155.77 54920.40 88888.00 2015-09-15 08:05:27.912 258 11023.40 155.73 54920.46 88888.00 2015-09-15 08:05:28.412 258 11023.45 155.73 54920.56 88888.00 2015-09-15 08:05:28.912 258 11023.54 155.75 54920.54 88888.00 2015-09-15 08:05:29.412 258 11023.55 155.78 54920.57 88888.00 2015-09-15 08:05:29.912 258 11023.65 155.75 54920.57 88888.00 2015-09-15 08:05:30.412 258 11023.71 155.73 54920.61 88888.00 2015-09-15 08:05:30.912 258 11023.74 155.67 54920.62 88888.00 2015-09-15 08:05:31.412 258 11023.80 155.69 54920.73 88888.00 2015-09-15 08:05:31.912 258 11023.86 155.67 54920.75 88888.00 2015-09-15 08:05:32.412 258 11023.94 155.66 54920.74 88888.00 2015-09-15 08:05:32.912 258 11024.05 155.62 54920.75 88888.00 2015-09-15 08:05:33.412 258 11024.10 155.60 54920.76 88888.00 2015-09-15 08:05:33.912 258 11024.19 155.61 54920.79 88888.00 2015-09-15 08:05:34.412 258 11024.29 155.65 54920.82 88888.00 2015-09-15 08:05:34.912 258 11024.28 155.66 54920.84 88888.00 2015-09-15 08:05:35.412 258 11024.29 155.61 54920.88 88888.00 2015-09-15 08:05:35.912 258 11024.37 155.59 54920.87 88888.00 2015-09-15 08:05:36.412 258 11024.39 155.57 54920.89 88888.00 2015-09-15 08:05:36.912 258 11024.44 155.51 54920.93 88888.00 2015-09-15 08:05:37.412 258 11024.45 155.55 54920.84 88888.00 2015-09-15 08:05:37.912 258 11024.53 155.56 54920.93 88888.00 2015-09-15 08:05:38.412 258 11024.57 155.51 54920.94 88888.00 2015-09-15 08:05:38.912 258 11024.63 155.44 54920.96 88888.00 2015-09-15 08:05:39.412 258 11024.68 155.43 54921.00 88888.00 2015-09-15 08:05:39.912 258 11024.66 155.39 54921.05 88888.00 2015-09-15 08:05:40.412 258 11024.71 155.37 54921.03 88888.00 2015-09-15 08:05:40.912 258 11024.74 155.44 54921.03 88888.00 2015-09-15 08:05:41.412 258 11024.75 155.44 54921.08 88888.00 2015-09-15 08:05:41.912 258 11024.83 155.36 54921.09 88888.00 2015-09-15 08:05:42.412 258 11024.90 155.31 54921.14 88888.00 2015-09-15 08:05:42.912 258 11024.92 155.28 54921.19 88888.00 2015-09-15 08:05:43.412 258 11024.94 155.22 54921.26 88888.00 2015-09-15 08:05:43.912 258 11025.06 155.17 54921.29 88888.00 2015-09-15 08:05:44.412 258 11025.10 155.18 54921.31 88888.00 2015-09-15 08:05:44.912 258 11025.12 155.18 54921.29 88888.00 2015-09-15 08:05:45.412 258 11025.12 155.15 54921.35 88888.00 2015-09-15 08:05:45.912 258 11025.22 155.15 54921.37 88888.00 2015-09-15 08:05:46.412 258 11025.26 155.15 54921.37 88888.00 2015-09-15 08:05:46.912 258 11025.26 155.10 54921.38 88888.00 2015-09-15 08:05:47.412 258 11025.31 155.08 54921.36 88888.00 2015-09-15 08:05:47.912 258 11025.31 155.06 54921.38 88888.00 2015-09-15 08:05:48.412 258 11025.42 155.09 54921.44 88888.00 2015-09-15 08:05:48.912 258 11025.47 155.03 54921.46 88888.00 2015-09-15 08:05:49.412 258 11025.48 155.00 54921.59 88888.00 2015-09-15 08:05:49.912 258 11025.54 155.08 54921.61 88888.00 2015-09-15 08:05:50.412 258 11025.63 155.08 54921.59 88888.00 2015-09-15 08:05:50.912 258 11025.64 155.05 54921.63 88888.00 2015-09-15 08:05:51.412 258 11025.63 155.02 54921.68 88888.00 2015-09-15 08:05:51.912 258 11025.68 155.00 54921.75 88888.00 2015-09-15 08:05:52.412 258 11025.79 155.01 54921.77 88888.00 2015-09-15 08:05:52.912 258 11025.88 155.01 54921.82 88888.00 2015-09-15 08:05:53.412 258 11025.90 154.97 54921.87 88888.00 2015-09-15 08:05:53.912 258 11025.96 155.00 54921.86 88888.00 2015-09-15 08:05:54.412 258 11026.05 155.05 54921.90 88888.00 2015-09-15 08:05:54.912 258 11026.12 155.07 54921.94 88888.00 2015-09-15 08:05:55.412 258 11026.20 155.03 54921.91 88888.00 2015-09-15 08:05:55.912 258 11026.21 155.06 54921.87 88888.00 2015-09-15 08:05:56.412 258 11026.25 155.03 54921.91 88888.00 2015-09-15 08:05:56.912 258 11026.28 155.00 54921.94 88888.00 2015-09-15 08:05:57.412 258 11026.37 154.99 54921.95 88888.00 2015-09-15 08:05:57.912 258 11026.43 154.94 54921.96 88888.00 2015-09-15 08:05:58.412 258 11026.40 154.94 54921.90 88888.00 2015-09-15 08:05:58.912 258 11026.37 154.98 54921.98 88888.00 2015-09-15 08:05:59.412 258 11026.49 154.96 54922.03 88888.00 2015-09-15 08:05:59.912 258 11026.59 154.94 54922.11 88888.00 2015-09-15 08:06:00.412 258 11026.63 154.96 54922.04 88888.00 2015-09-15 08:06:00.912 258 11026.70 154.94 54922.08 88888.00 2015-09-15 08:06:01.412 258 11026.75 154.99 54922.10 88888.00 2015-09-15 08:06:01.912 258 11026.82 154.96 54922.11 88888.00 2015-09-15 08:06:02.412 258 11026.83 154.90 54922.12 88888.00 2015-09-15 08:06:02.912 258 11026.83 154.83 54922.20 88888.00 2015-09-15 08:06:03.412 258 11026.96 154.81 54922.11 88888.00 2015-09-15 08:06:03.912 258 11027.01 154.74 54921.73 88888.00 2015-09-15 08:06:04.412 258 11027.03 154.75 54921.93 88888.00 2015-09-15 08:06:04.912 258 11027.08 154.73 54922.15 88888.00 2015-09-15 08:06:05.412 258 11027.13 154.72 54922.16 88888.00 2015-09-15 08:06:05.912 258 11027.15 154.68 54922.13 88888.00 2015-09-15 08:06:06.412 258 11027.14 154.66 54922.12 88888.00 2015-09-15 08:06:06.912 258 11027.15 154.66 54922.22 88888.00 2015-09-15 08:06:07.412 258 11027.22 154.66 54922.23 88888.00 2015-09-15 08:06:07.912 258 11027.22 154.65 54922.29 88888.00 2015-09-15 08:06:08.412 258 11027.24 154.60 54922.35 88888.00 2015-09-15 08:06:08.912 258 11027.26 154.56 54922.41 88888.00 2015-09-15 08:06:09.412 258 11027.25 154.56 54922.42 88888.00 2015-09-15 08:06:09.912 258 11027.30 154.58 54922.45 88888.00 2015-09-15 08:06:10.412 258 11027.34 154.59 54922.56 88888.00 2015-09-15 08:06:10.912 258 11027.31 154.56 54922.56 88888.00 2015-09-15 08:06:11.412 258 11027.31 154.55 54922.51 88888.00 2015-09-15 08:06:11.912 258 11027.34 154.54 54922.51 88888.00 2015-09-15 08:06:12.412 258 11027.37 154.52 54922.59 88888.00 2015-09-15 08:06:12.912 258 11027.40 154.46 54922.69 88888.00 2015-09-15 08:06:13.412 258 11027.43 154.40 54922.76 88888.00 2015-09-15 08:06:13.912 258 11027.42 154.33 54922.74 88888.00 2015-09-15 08:06:14.412 258 11027.43 154.27 54922.80 88888.00 2015-09-15 08:06:14.912 258 11027.43 154.29 54922.76 88888.00 2015-09-15 08:06:15.412 258 11027.43 154.21 54922.84 88888.00 2015-09-15 08:06:15.912 258 11027.43 154.13 54922.96 88888.00 2015-09-15 08:06:16.412 258 11027.46 154.12 54923.08 88888.00 2015-09-15 08:06:16.912 258 11027.41 154.06 54923.12 88888.00 2015-09-15 08:06:17.412 258 11027.42 154.01 54923.18 88888.00 2015-09-15 08:06:17.912 258 11027.48 153.96 54923.31 88888.00 2015-09-15 08:06:18.412 258 11027.51 153.93 54923.34 88888.00 2015-09-15 08:06:18.912 258 11027.50 153.89 54923.45 88888.00 2015-09-15 08:06:19.412 258 11027.47 153.81 54923.53 88888.00 2015-09-15 08:06:19.912 258 11027.41 153.82 54923.51 88888.00 2015-09-15 08:06:20.412 258 11027.46 153.80 54923.63 88888.00 2015-09-15 08:06:20.912 258 11027.47 153.73 54923.73 88888.00 2015-09-15 08:06:21.412 258 11027.46 153.63 54923.78 88888.00 2015-09-15 08:06:21.912 258 11027.51 153.51 54923.83 88888.00 2015-09-15 08:06:22.412 258 11027.55 153.44 54923.89 88888.00 2015-09-15 08:06:22.912 258 11027.55 153.38 54923.96 88888.00 2015-09-15 08:06:23.412 258 11027.51 153.31 54924.05 88888.00 2015-09-15 08:06:23.912 258 11027.55 153.33 54924.08 88888.00 2015-09-15 08:06:24.412 258 11027.60 153.31 54924.21 88888.00 2015-09-15 08:06:24.912 258 11027.60 153.27 54924.27 88888.00 2015-09-15 08:06:25.412 258 11027.60 153.17 54924.34 88888.00 2015-09-15 08:06:25.912 258 11027.56 153.09 54924.49 88888.00 2015-09-15 08:06:26.412 258 11027.63 153.06 54924.54 88888.00 2015-09-15 08:06:26.912 258 11027.64 152.99 54924.62 88888.00 2015-09-15 08:06:27.412 258 11027.68 152.92 54924.66 88888.00 2015-09-15 08:06:27.912 258 11027.68 152.92 54924.69 88888.00 2015-09-15 08:06:28.412 258 11027.67 152.89 54924.71 88888.00 2015-09-15 08:06:28.912 258 11027.67 152.80 54924.78 88888.00 2015-09-15 08:06:29.412 258 11027.69 152.77 54924.79 88888.00 2015-09-15 08:06:29.912 258 11027.67 152.73 54924.91 88888.00 2015-09-15 08:06:30.412 258 11027.69 152.70 54925.05 88888.00 2015-09-15 08:06:30.912 258 11027.73 152.61 54925.17 88888.00 2015-09-15 08:06:31.412 258 11027.76 152.53 54925.18 88888.00 2015-09-15 08:06:31.912 258 11027.76 152.47 54925.15 88888.00 2015-09-15 08:06:32.412 258 11027.79 152.39 54925.18 88888.00 2015-09-15 08:06:32.912 258 11027.82 152.33 54925.27 88888.00 2015-09-15 08:06:33.412 258 11027.88 152.29 54925.30 88888.00 2015-09-15 08:06:33.912 258 11027.88 152.28 54925.32 88888.00 2015-09-15 08:06:34.412 258 11027.88 152.26 54925.41 88888.00 2015-09-15 08:06:34.912 258 11027.94 152.22 54925.49 88888.00 2015-09-15 08:06:35.412 258 11028.02 152.14 54925.61 88888.00 2015-09-15 08:06:35.912 258 11028.05 152.11 54925.56 88888.00 2015-09-15 08:06:36.412 258 11028.09 152.05 54925.59 88888.00 2015-09-15 08:06:36.912 258 11028.09 151.98 54925.62 88888.00 2015-09-15 08:06:37.412 258 11028.08 151.88 54925.54 88888.00 2015-09-15 08:06:37.912 258 11028.05 151.86 54925.55 88888.00 2015-09-15 08:06:38.412 258 11028.09 151.85 54925.64 88888.00 2015-09-15 08:06:38.912 258 11028.13 151.81 54925.65 88888.00 2015-09-15 08:06:39.412 258 11028.13 151.77 54925.72 88888.00 2015-09-15 08:06:39.912 258 11028.15 151.71 54925.74 88888.00 2015-09-15 08:06:40.412 258 11028.19 151.63 54925.75 88888.00 2015-09-15 08:06:40.912 258 11028.25 151.56 54925.79 88888.00 2015-09-15 08:06:41.412 258 11028.26 151.51 54925.83 88888.00 2015-09-15 08:06:41.912 258 11028.26 151.47 54925.90 88888.00 2015-09-15 08:06:42.412 258 11028.25 151.50 54925.84 88888.00 2015-09-15 08:06:42.912 258 11028.26 151.48 54925.87 88888.00 2015-09-15 08:06:43.412 258 11028.26 151.45 54925.82 88888.00 2015-09-15 08:06:43.912 258 11028.26 151.43 54925.87 88888.00 2015-09-15 08:06:44.412 258 11028.32 151.36 54925.89 88888.00 2015-09-15 08:06:44.912 258 11028.37 151.29 54925.94 88888.00 2015-09-15 08:06:45.412 258 11028.40 151.26 54925.98 88888.00 2015-09-15 08:06:45.912 258 11028.41 151.22 54925.97 88888.00 2015-09-15 08:06:46.412 258 11028.41 151.16 54925.96 88888.00 2015-09-15 08:06:46.912 258 11028.44 151.12 54925.93 88888.00 2015-09-15 08:06:47.412 258 11028.46 151.10 54925.96 88888.00 2015-09-15 08:06:47.912 258 11028.44 151.10 54925.97 88888.00 2015-09-15 08:06:48.412 258 11028.40 151.02 54925.96 88888.00 2015-09-15 08:06:48.912 258 11028.37 150.95 54925.92 88888.00 2015-09-15 08:06:49.412 258 11028.37 150.97 54925.97 88888.00 2015-09-15 08:06:49.912 258 11028.41 150.94 54925.94 88888.00 2015-09-15 08:06:50.412 258 11028.40 150.88 54925.88 88888.00 2015-09-15 08:06:50.912 258 11028.39 150.88 54925.87 88888.00 2015-09-15 08:06:51.412 258 11028.36 150.85 54925.87 88888.00 2015-09-15 08:06:51.912 258 11028.31 150.81 54925.84 88888.00 2015-09-15 08:06:52.412 258 11028.28 150.79 54925.88 88888.00 2015-09-15 08:06:52.912 258 11028.31 150.76 54925.89 88888.00 2015-09-15 08:06:53.412 258 11028.34 150.72 54925.88 88888.00 2015-09-15 08:06:53.912 258 11028.34 150.69 54925.84 88888.00 2015-09-15 08:06:54.412 258 11028.36 150.63 54925.77 88888.00 2015-09-15 08:06:54.912 258 11028.35 150.59 54925.77 88888.00 2015-09-15 08:06:55.412 258 11028.35 150.54 54925.71 88888.00 2015-09-15 08:06:55.912 258 11028.32 150.58 54925.75 88888.00 2015-09-15 08:06:56.412 258 11028.35 150.61 54925.71 88888.00 2015-09-15 08:06:56.912 258 11028.30 150.55 54925.67 88888.00 2015-09-15 08:06:57.412 258 11028.26 150.53 54925.74 88888.00 2015-09-15 08:06:57.912 258 11028.23 150.46 54925.72 88888.00 2015-09-15 08:06:58.412 258 11028.24 150.45 54925.71 88888.00 2015-09-15 08:06:58.912 258 11028.21 150.44 54925.62 88888.00 2015-09-15 08:06:59.412 258 11028.20 150.38 54925.61 88888.00 2015-09-15 08:06:59.912 258 11028.18 150.41 54925.68 88888.00 2015-09-15 08:07:00.412 258 11028.21 150.35 54925.80 88888.00 2015-09-15 08:07:00.912 258 11028.20 150.35 54925.70 88888.00 2015-09-15 08:07:01.412 258 11028.18 150.33 54925.58 88888.00 2015-09-15 08:07:01.912 258 11028.20 150.33 54925.58 88888.00 2015-09-15 08:07:02.412 258 11028.18 150.32 54925.46 88888.00 2015-09-15 08:07:02.912 258 11028.15 150.19 54925.45 88888.00 2015-09-15 08:07:03.412 258 11028.10 150.16 54925.44 88888.00 2015-09-15 08:07:03.912 258 11028.08 150.15 54925.53 88888.00 2015-09-15 08:07:04.412 258 11028.14 150.11 54925.55 88888.00 2015-09-15 08:07:04.912 258 11028.11 150.08 54925.45 88888.00 2015-09-15 08:07:05.412 258 11028.11 150.07 54925.44 88888.00 2015-09-15 08:07:05.912 258 11028.04 150.05 54925.38 88888.00 2015-09-15 08:07:06.412 258 11027.99 150.00 54925.36 88888.00 2015-09-15 08:07:06.912 258 11027.99 149.99 54925.38 88888.00 2015-09-15 08:07:07.412 258 11027.99 149.99 54925.39 88888.00 2015-09-15 08:07:07.912 258 11027.93 149.99 54925.33 88888.00 2015-09-15 08:07:08.412 258 11027.93 150.00 54925.27 88888.00 2015-09-15 08:07:08.912 258 11027.92 150.00 54925.26 88888.00 2015-09-15 08:07:09.412 258 11027.95 150.00 54925.28 88888.00 2015-09-15 08:07:09.912 258 11027.88 150.00 54925.26 88888.00 2015-09-15 08:07:10.412 258 11027.83 149.99 54925.24 88888.00 2015-09-15 08:07:10.912 258 11027.82 149.96 54925.20 88888.00 2015-09-15 08:07:11.412 258 11027.81 149.94 54925.21 88888.00 2015-09-15 08:07:11.912 258 11027.74 149.99 54925.18 88888.00 2015-09-15 08:07:12.412 258 11027.76 150.02 54925.10 88888.00 2015-09-15 08:07:12.912 258 11027.72 150.02 54925.10 88888.00 2015-09-15 08:07:13.412 258 11027.62 150.01 54925.05 88888.00 2015-09-15 08:07:13.912 258 11027.61 150.00 54925.05 88888.00 2015-09-15 08:07:14.412 258 11027.57 150.01 54925.01 88888.00 2015-09-15 08:07:14.912 258 11027.52 150.02 54925.06 88888.00 2015-09-15 08:07:15.412 258 11027.46 150.04 54925.03 88888.00 2015-09-15 08:07:15.912 258 11027.42 150.02 54924.96 88888.00 2015-09-15 08:07:16.412 258 11027.40 150.08 54924.95 88888.00 2015-09-15 08:07:16.912 258 11027.41 150.09 54924.94 88888.00 2015-09-15 08:07:17.412 258 11027.40 150.08 54924.92 88888.00 2015-09-15 08:07:17.912 258 11027.31 150.10 54924.89 88888.00 2015-09-15 08:07:18.412 258 11027.29 150.10 54924.89 88888.00 2015-09-15 08:07:18.912 258 11027.26 150.12 54924.85 88888.00 2015-09-15 08:07:19.412 258 11027.26 150.15 54924.78 88888.00 2015-09-15 08:07:19.912 258 11027.22 150.11 54924.88 88888.00 2015-09-15 08:07:20.412 258 11027.14 150.11 54924.85 88888.00 2015-09-15 08:07:20.912 258 11027.06 150.13 54924.78 88888.00 2015-09-15 08:07:21.412 258 11027.06 150.18 54924.78 88888.00 2015-09-15 08:07:21.912 258 11026.95 150.19 54924.75 88888.00 2015-09-15 08:07:22.412 258 11026.95 150.15 54924.75 88888.00 2015-09-15 08:07:22.912 258 11026.94 150.13 54924.77 88888.00 2015-09-15 08:07:23.412 258 11026.87 150.15 54924.76 88888.00 2015-09-15 08:07:23.912 258 11026.82 150.12 54924.71 88888.00 2015-09-15 08:07:24.412 258 11026.77 150.13 54924.67 88888.00 2015-09-15 08:07:24.912 258 11026.66 150.18 54924.63 88888.00 2015-09-15 08:07:25.412 258 11026.66 150.19 54924.63 88888.00 2015-09-15 08:07:25.912 258 11026.58 150.19 54924.67 88888.00 2015-09-15 08:07:26.412 258 11026.52 150.17 54924.61 88888.00 2015-09-15 08:07:26.912 258 11026.53 150.12 54924.57 88888.00 2015-09-15 08:07:27.412 258 11026.52 150.16 54924.52 88888.00 2015-09-15 08:07:27.912 258 11026.46 150.21 54924.54 88888.00 2015-09-15 08:07:28.412 258 11026.37 150.25 54924.52 88888.00 2015-09-15 08:07:28.912 258 11026.36 150.23 54924.54 88888.00 2015-09-15 08:07:29.412 258 11026.32 150.24 54924.52 88888.00 2015-09-15 08:07:29.912 258 11026.27 150.25 54924.53 88888.00 2015-09-15 08:07:30.412 258 11026.20 150.27 54924.45 88888.00 2015-09-15 08:07:30.912 258 11026.14 150.30 54924.44 88888.00 2015-09-15 08:07:31.412 258 11026.06 150.30 54924.47 88888.00 2015-09-15 08:07:31.912 258 11026.06 150.33 54924.44 88888.00 2015-09-15 08:07:32.412 258 11026.06 150.33 54924.47 88888.00 2015-09-15 08:07:32.912 258 11026.04 150.30 54924.43 88888.00 2015-09-15 08:07:33.412 258 11025.99 150.34 54924.43 88888.00 2015-09-15 08:07:33.912 258 11025.95 150.37 54924.43 88888.00 2015-09-15 08:07:34.412 258 11025.90 150.36 54924.38 88888.00 2015-09-15 08:07:34.912 258 11025.85 150.34 54924.36 88888.00 2015-09-15 08:07:35.412 258 11025.78 150.36 54924.38 88888.00 2015-09-15 08:07:35.912 258 11025.68 150.34 54924.42 88888.00 2015-09-15 08:07:36.412 258 11025.62 150.30 54924.43 88888.00 2015-09-15 08:07:36.912 258 11025.60 150.30 54924.47 88888.00 2015-09-15 08:07:37.412 258 11025.62 150.33 54924.48 88888.00 2015-09-15 08:07:37.912 258 11025.57 150.38 54924.50 88888.00 2015-09-15 08:07:38.412 258 11025.58 150.42 54924.54 88888.00 2015-09-15 08:07:38.912 258 11025.58 150.46 54924.57 88888.00 2015-09-15 08:07:39.412 258 11025.59 150.46 54924.54 88888.00 2015-09-15 08:07:39.912 258 11025.59 150.46 54924.60 88888.00 2015-09-15 08:07:40.412 258 11025.55 150.53 54924.62 88888.00 2015-09-15 08:07:40.912 258 11025.53 150.55 54924.60 88888.00 2015-09-15 08:07:41.412 258 11025.54 150.57 54924.56 88888.00 2015-09-15 08:07:41.912 258 11025.58 150.60 54924.52 88888.00 2015-09-15 08:07:42.412 258 11025.58 150.59 54924.54 88888.00 2015-09-15 08:07:42.912 258 11025.54 150.60 54924.48 88888.00 2015-09-15 08:07:43.412 258 11025.58 150.64 54924.45 88888.00 2015-09-15 08:07:43.912 258 11025.62 150.70 54924.47 88888.00 2015-09-15 08:07:44.412 258 11025.62 150.77 54924.43 88888.00 2015-09-15 08:07:44.912 258 11025.68 150.80 54924.39 88888.00 2015-09-15 08:07:45.412 258 11025.65 150.81 54924.34 88888.00 2015-09-15 08:07:45.912 258 11025.60 150.81 54924.27 88888.00 2015-09-15 08:07:46.412 258 11025.57 150.88 54924.28 88888.00 2015-09-15 08:07:46.912 258 11025.59 150.89 54924.21 88888.00 2015-09-15 08:07:47.412 258 11025.58 150.87 54924.19 88888.00 2015-09-15 08:07:47.912 258 11025.59 150.88 54924.15 88888.00 2015-09-15 08:07:48.412 258 11025.54 150.91 54924.08 88888.00 2015-09-15 08:07:48.912 258 11025.49 150.91 54924.10 88888.00 2015-09-15 08:07:49.412 258 11025.48 150.92 54924.04 88888.00 2015-09-15 08:07:49.912 258 11025.53 150.95 54924.01 88888.00 2015-09-15 08:07:50.413 258 11025.55 150.97 54924.04 88888.00 2015-09-15 08:07:50.913 258 11025.55 151.00 54924.00 88888.00 2015-09-15 08:07:51.413 258 11025.57 151.01 54923.99 88888.00 2015-09-15 08:07:51.913 258 11025.54 151.03 54924.04 88888.00 2015-09-15 08:07:52.413 258 11025.59 151.05 54924.04 88888.00 2015-09-15 08:07:52.913 258 11025.59 151.04 54924.01 88888.00 2015-09-15 08:07:53.413 258 11025.55 151.05 54923.98 88888.00 2015-09-15 08:07:53.913 258 11025.59 151.09 54924.04 88888.00 2015-09-15 08:07:54.413 258 11025.64 151.13 54924.00 88888.00 2015-09-15 08:07:54.913 258 11025.62 151.17 54923.95 88888.00 2015-09-15 08:07:55.413 258 11025.62 151.21 54923.92 88888.00 2015-09-15 08:07:55.913 258 11025.59 151.25 54924.01 88888.00 2015-09-15 08:07:56.413 258 11025.58 151.28 54923.97 88888.00 2015-09-15 08:07:56.913 258 11025.60 151.28 54923.96 88888.00 2015-09-15 08:07:57.413 258 11025.62 151.29 54923.95 88888.00 2015-09-15 08:07:57.913 258 11025.58 151.34 54923.87 88888.00 2015-09-15 08:07:58.413 258 11025.59 151.38 54923.87 88888.00 2015-09-15 08:07:58.913 258 11025.60 151.38 54923.77 88888.00 2015-09-15 08:07:59.413 258 11025.59 151.44 54923.71 88888.00 2015-09-15 08:07:59.913 258 11025.68 151.45 54923.66 88888.00 2015-09-15 08:08:00.413 258 11025.72 151.48 54923.62 88888.00 2015-09-15 08:08:00.913 258 11025.63 151.51 54923.61 88888.00 2015-09-15 08:08:01.413 258 11025.67 151.52 54923.45 88888.00 2015-09-15 08:08:01.913 258 11025.70 151.57 54923.43 88888.00 2015-09-15 08:08:02.413 258 11025.68 151.55 54923.40 88888.00 2015-09-15 08:08:02.913 258 11025.67 151.56 54923.35 88888.00 2015-09-15 08:08:03.413 258 11025.64 151.64 54923.43 88888.00 2015-09-15 08:08:03.913 258 11025.65 151.64 54923.46 88888.00 2015-09-15 08:08:04.413 258 11025.60 151.65 54923.43 88888.00 2015-09-15 08:08:04.913 258 11025.55 151.64 54923.30 88888.00 2015-09-15 08:08:05.413 258 11025.60 151.64 54923.27 88888.00 2015-09-15 08:08:05.913 258 11025.59 151.67 54923.29 88888.00 2015-09-15 08:08:06.413 258 11025.53 151.70 54923.27 88888.00 2015-09-15 08:08:06.913 258 11025.49 151.70 54923.28 88888.00 2015-09-15 08:08:07.413 258 11025.46 151.69 54923.29 88888.00 2015-09-15 08:08:07.913 258 11025.46 151.75 54923.28 88888.00 2015-09-15 08:08:08.413 258 11025.43 151.80 54923.26 88888.00 2015-09-15 08:08:08.913 258 11025.36 151.79 54923.18 88888.00 2015-09-15 08:08:09.413 258 11025.33 151.79 54923.17 88888.00 2015-09-15 08:08:09.913 258 11025.30 151.80 54923.24 88888.00 2015-09-15 08:08:10.413 258 11025.31 151.84 54923.24 88888.00 2015-09-15 08:08:10.913 258 11025.32 151.87 54923.25 88888.00 2015-09-15 08:08:11.413 258 11025.28 151.89 54923.13 88888.00 2015-09-15 08:08:11.913 258 11025.18 151.88 54923.02 88888.00 2015-09-15 08:08:12.413 258 11025.16 151.94 54923.05 88888.00 2015-09-15 08:08:12.913 258 11025.11 151.96 54923.09 88888.00 2015-09-15 08:08:13.413 258 11025.17 151.93 54923.12 88888.00 2015-09-15 08:08:13.913 258 11025.22 151.94 54923.17 88888.00 2015-09-15 08:08:14.413 258 11025.17 152.01 54923.12 88888.00 2015-09-15 08:08:14.913 258 11025.12 152.02 54923.12 88888.00 2015-09-15 08:08:15.413 258 11025.15 152.02 54923.11 88888.00 2015-09-15 08:08:15.913 258 11025.11 152.05 54923.18 88888.00 2015-09-15 08:08:16.413 258 11025.15 152.12 54923.09 88888.00 2015-09-15 08:08:16.913 258 11025.13 152.15 54923.10 88888.00 2015-09-15 08:08:17.413 258 11025.12 152.15 54923.10 88888.00 2015-09-15 08:08:17.913 258 11025.09 152.15 54923.10 88888.00 2015-09-15 08:08:18.413 258 11025.15 152.26 54923.12 88888.00 2015-09-15 08:08:18.913 258 11025.16 152.30 54923.13 88888.00 2015-09-15 08:08:19.413 258 11025.17 152.29 54923.10 88888.00 2015-09-15 08:08:19.913 258 11025.16 152.32 54923.09 88888.00 2015-09-15 08:08:20.413 258 11025.18 152.32 54923.11 88888.00 2015-09-15 08:08:20.913 258 11025.22 152.39 54923.08 88888.00 2015-09-15 08:08:21.413 258 11025.13 152.43 54923.08 88888.00 2015-09-15 08:08:21.913 258 11025.12 152.45 54923.07 88888.00 2015-09-15 08:08:22.413 258 11025.11 152.47 54923.04 88888.00 2015-09-15 08:08:22.913 258 11025.10 152.53 54923.03 88888.00 2015-09-15 08:08:23.413 258 11025.09 152.48 54923.02 88888.00 2015-09-15 08:08:23.913 258 11025.09 152.54 54923.05 88888.00 2015-09-15 08:08:24.413 258 11025.07 152.57 54923.14 88888.00 2015-09-15 08:08:24.913 258 11025.02 152.60 54923.17 88888.00 2015-09-15 08:08:25.413 258 11024.99 152.60 54923.08 88888.00 2015-09-15 08:08:25.913 258 11024.99 152.55 54923.11 88888.00 2015-09-15 08:08:26.413 258 11024.96 152.56 54923.11 88888.00 2015-09-15 08:08:26.913 258 11024.92 152.64 54923.09 88888.00 2015-09-15 08:08:27.413 258 11024.94 152.71 54923.12 88888.00 2015-09-15 08:08:27.913 258 11024.95 152.77 54923.21 88888.00 2015-09-15 08:08:28.413 258 11024.91 152.81 54923.21 88888.00 2015-09-15 08:08:28.913 258 11024.89 152.87 54923.20 88888.00 2015-09-15 08:08:29.413 258 11024.83 152.88 54923.14 88888.00 2015-09-15 08:08:29.913 258 11024.85 152.92 54923.11 88888.00 2015-09-15 08:08:30.413 258 11024.87 152.98 54923.21 88888.00 2015-09-15 08:08:30.913 258 11024.81 153.07 54923.22 88888.00 2015-09-15 08:08:31.413 258 11024.73 153.05 54923.22 88888.00 2015-09-15 08:08:31.913 258 11024.68 153.07 54923.26 88888.00 2015-09-15 08:08:32.413 258 11024.68 153.12 54923.22 88888.00 2015-09-15 08:08:32.913 258 11024.69 153.13 54923.19 88888.00 2015-09-15 08:08:33.413 258 11024.73 153.15 54923.22 88888.00 2015-09-15 08:08:33.913 258 11024.69 153.23 54923.27 88888.00 2015-09-15 08:08:34.413 258 11024.65 153.23 54923.34 88888.00 2015-09-15 08:08:34.913 258 11024.68 153.23 54923.28 88888.00 2015-09-15 08:08:35.413 258 11024.73 153.22 54923.35 88888.00 2015-09-15 08:08:35.913 258 11024.66 153.27 54923.39 88888.00 2015-09-15 08:08:36.413 258 11024.64 153.27 54923.40 88888.00 2015-09-15 08:08:36.913 258 11024.63 153.25 54923.44 88888.00 2015-09-15 08:08:37.413 258 11024.63 153.29 54923.48 88888.00 2015-09-15 08:08:37.913 258 11024.62 153.30 54923.49 88888.00 2015-09-15 08:08:38.413 258 11024.57 153.32 54923.43 88888.00 2015-09-15 08:08:38.913 258 11024.59 153.33 54923.45 88888.00 2015-09-15 08:08:39.413 258 11024.60 153.36 54923.46 88888.00 2015-09-15 08:08:39.913 258 11024.65 153.36 54923.49 88888.00 2015-09-15 08:08:40.413 258 11024.64 153.34 54923.52 88888.00 2015-09-15 08:08:40.913 258 11024.64 153.37 54923.51 88888.00 2015-09-15 08:08:41.413 258 11024.62 153.37 54923.51 88888.00 2015-09-15 08:08:41.913 258 11024.63 153.31 54923.53 88888.00 2015-09-15 08:08:42.413 258 11024.64 153.38 54923.49 88888.00 2015-09-15 08:08:42.913 258 11024.65 153.40 54923.48 88888.00 2015-09-15 08:08:43.413 258 11024.65 153.41 54923.46 88888.00 2015-09-15 08:08:43.913 258 11024.60 153.39 54923.44 88888.00 2015-09-15 08:08:44.413 258 11024.58 153.37 54923.45 88888.00 2015-09-15 08:08:44.913 258 11024.58 153.34 54923.49 88888.00 2015-09-15 08:08:45.413 258 11024.59 153.38 54923.46 88888.00 2015-09-15 08:08:45.913 258 11024.62 153.40 54923.42 88888.00 2015-09-15 08:08:46.413 258 11024.63 153.39 54923.42 88888.00 2015-09-15 08:08:46.913 258 11024.59 153.41 54923.43 88888.00 2015-09-15 08:08:47.413 258 11024.65 153.48 54923.39 88888.00 2015-09-15 08:08:47.913 258 11024.64 153.48 54923.36 88888.00 2015-09-15 08:08:48.413 258 11024.55 153.40 54923.35 88888.00 2015-09-15 08:08:48.913 258 11024.48 153.41 54923.37 88888.00 2015-09-15 08:08:49.413 258 11024.45 153.46 54923.44 88888.00 2015-09-15 08:08:49.913 258 11024.45 153.46 54923.47 88888.00 2015-09-15 08:08:50.413 258 11024.39 153.47 54923.48 88888.00 2015-09-15 08:08:50.913 258 11024.34 153.50 54923.56 88888.00 2015-09-15 08:08:51.413 258 11024.31 153.48 54923.52 88888.00 2015-09-15 08:08:51.913 258 11024.32 153.48 54923.57 88888.00 2015-09-15 08:08:52.413 258 11024.24 153.58 54923.57 88888.00 2015-09-15 08:08:52.913 258 11024.21 153.59 54923.61 88888.00 2015-09-15 08:08:53.413 258 11024.19 153.56 54923.70 88888.00 2015-09-15 08:08:53.913 258 11024.17 153.58 54923.69 88888.00 2015-09-15 08:08:54.413 258 11024.16 153.58 54923.74 88888.00 2015-09-15 08:08:54.913 258 11024.12 153.62 54923.80 88888.00 2015-09-15 08:08:55.413 258 11024.10 153.62 54923.79 88888.00 2015-09-15 08:08:55.913 258 11024.05 153.58 54923.70 88888.00 2015-09-15 08:08:56.413 258 11024.00 153.64 54923.66 88888.00 2015-09-15 08:08:56.913 258 11024.02 153.67 54923.65 88888.00 2015-09-15 08:08:57.413 258 11024.02 153.66 54923.70 88888.00 2015-09-15 08:08:57.913 258 11023.98 153.73 54923.72 88888.00 2015-09-15 08:08:58.413 258 11023.87 153.76 54923.69 88888.00 2015-09-15 08:08:58.913 258 11023.84 153.80 54923.62 88888.00 2015-09-15 08:08:59.413 258 11023.77 153.87 54923.64 88888.00 2015-09-15 08:08:59.913 258 11023.72 153.87 54923.65 88888.00 2015-09-15 08:09:00.413 258 11023.70 153.91 54923.65 88888.00 2015-09-15 08:09:00.913 258 11023.68 153.96 54923.66 88888.00 2015-09-15 08:09:01.413 258 11023.66 153.95 54923.65 88888.00 2015-09-15 08:09:01.913 258 11023.63 153.98 54923.73 88888.00 2015-09-15 08:09:02.413 258 11023.60 154.01 54923.80 88888.00 2015-09-15 08:09:02.913 258 11023.56 154.00 54923.83 88888.00 2015-09-15 08:09:03.413 258 11023.49 154.03 54923.86 88888.00 2015-09-15 08:09:03.913 258 11023.49 154.06 54923.88 88888.00 2015-09-15 08:09:04.413 258 11023.50 154.09 54923.97 88888.00 2015-09-15 08:09:04.913 258 11023.47 154.12 54923.96 88888.00 2015-09-15 08:09:05.413 258 11023.42 154.18 54923.91 88888.00 2015-09-15 08:09:05.913 258 11023.42 154.22 54923.93 88888.00 2015-09-15 08:09:06.413 258 11023.40 154.24 54924.00 88888.00 2015-09-15 08:09:06.913 258 11023.32 154.26 54923.98 88888.00 2015-09-15 08:09:07.413 258 11023.25 154.29 54923.95 88888.00 2015-09-15 08:09:07.913 258 11023.19 154.29 54923.91 88888.00 2015-09-15 08:09:08.413 258 11023.14 154.27 54923.93 88888.00 2015-09-15 08:09:08.913 258 11023.12 154.33 54923.96 88888.00 2015-09-15 08:09:09.413 258 11023.13 154.37 54924.04 88888.00 2015-09-15 08:09:09.913 258 11023.11 154.38 54924.10 88888.00 2015-09-15 08:09:10.413 258 11023.03 154.43 54924.12 88888.00 2015-09-15 08:09:10.913 258 11022.93 154.44 54924.09 88888.00 2015-09-15 08:09:11.413 258 11022.98 154.42 54924.15 88888.00 2015-09-15 08:09:11.913 258 11022.96 154.44 54924.07 88888.00 2015-09-15 08:09:12.413 258 11022.86 154.47 54924.10 88888.00 2015-09-15 08:09:12.913 258 11022.77 154.50 54924.07 88888.00 2015-09-15 08:09:13.413 258 11022.72 154.54 54924.17 88888.00 2015-09-15 08:09:13.913 258 11022.61 154.55 54924.22 88888.00 2015-09-15 08:09:14.413 258 11022.53 154.55 54924.15 88888.00 2015-09-15 08:09:14.913 258 11022.48 154.56 54924.16 88888.00 2015-09-15 08:09:15.413 258 11022.43 154.58 54924.19 88888.00 2015-09-15 08:09:15.913 258 11022.43 154.67 54924.22 88888.00 2015-09-15 08:09:16.413 258 11022.33 154.71 54924.27 88888.00 2015-09-15 08:09:16.913 258 11022.28 154.67 54924.34 88888.00 2015-09-15 08:09:17.413 258 11022.22 154.67 54924.39 88888.00 2015-09-15 08:09:17.913 258 11022.12 154.74 54924.47 88888.00 2015-09-15 08:09:18.413 258 11022.08 154.82 54924.47 88888.00 2015-09-15 08:09:18.913 258 11022.02 154.89 54924.51 88888.00 2015-09-15 08:09:19.413 258 11021.98 154.91 54924.51 88888.00 2015-09-15 08:09:19.913 258 11021.91 154.86 54924.53 88888.00 2015-09-15 08:09:20.413 258 11021.86 154.91 54924.56 88888.00 2015-09-15 08:09:20.913 258 11021.82 154.98 54924.56 88888.00 2015-09-15 08:09:21.413 258 11021.70 154.97 54924.57 88888.00 2015-09-15 08:09:21.913 258 11021.67 154.97 54924.62 88888.00 2015-09-15 08:09:22.413 258 11021.59 155.03 54924.66 88888.00 2015-09-15 08:09:22.913 258 11021.52 155.05 54924.70 88888.00 2015-09-15 08:09:23.413 258 11021.49 155.07 54924.76 88888.00 2015-09-15 08:09:23.913 258 11021.44 155.10 54924.78 88888.00 2015-09-15 08:09:24.413 258 11021.40 155.18 54924.83 88888.00 2015-09-15 08:09:24.913 258 11021.33 155.20 54924.93 88888.00 2015-09-15 08:09:25.413 258 11021.31 155.23 54924.93 88888.00 2015-09-15 08:09:25.913 258 11021.23 155.25 54924.95 88888.00 2015-09-15 08:09:26.413 258 11021.19 155.26 54925.01 88888.00 2015-09-15 08:09:26.913 258 11021.09 155.28 54924.97 88888.00 2015-09-15 08:09:27.413 258 11021.00 155.31 54925.04 88888.00 2015-09-15 08:09:27.913 258 11020.98 155.37 54925.09 88888.00 2015-09-15 08:09:28.413 258 11020.92 155.40 54925.11 88888.00 2015-09-15 08:09:28.913 258 11020.86 155.40 54925.21 88888.00 2015-09-15 08:09:29.413 258 11020.78 155.45 54925.31 88888.00 2015-09-15 08:09:29.913 258 11020.70 155.44 54925.37 88888.00 2015-09-15 08:09:30.413 258 11020.68 155.47 54925.40 88888.00 2015-09-15 08:09:30.913 258 11020.63 155.52 54925.46 88888.00 2015-09-15 08:09:31.413 258 11020.52 155.53 54925.55 88888.00 2015-09-15 08:09:31.913 258 11020.46 155.58 54925.64 88888.00 2015-09-15 08:09:32.413 258 11020.45 155.57 54925.70 88888.00 2015-09-15 08:09:32.913 258 11020.35 155.64 54925.79 88888.00 2015-09-15 08:09:33.413 258 11020.24 155.69 54925.80 88888.00 2015-09-15 08:09:33.913 258 11020.21 155.72 54925.87 88888.00 2015-09-15 08:09:34.413 258 11020.15 155.74 54925.90 88888.00 2015-09-15 08:09:34.913 258 11020.05 155.75 54925.88 88888.00 2015-09-15 08:09:35.413 258 11019.97 155.72 54925.91 88888.00 2015-09-15 08:09:35.913 258 11019.94 155.76 54925.99 88888.00 2015-09-15 08:09:36.413 258 11019.87 155.81 54926.02 88888.00 2015-09-15 08:09:36.913 258 11019.77 155.79 54926.05 88888.00 2015-09-15 08:09:37.413 258 11019.67 155.84 54926.15 88888.00 2015-09-15 08:09:37.913 258 11019.62 155.91 54926.31 88888.00 2015-09-15 08:09:38.413 258 11019.53 155.94 54926.44 88888.00 2015-09-15 08:09:38.913 258 11019.45 155.94 54926.47 88888.00 2015-09-15 08:09:39.413 258 11019.37 155.98 54926.49 88888.00 2015-09-15 08:09:39.913 258 11019.25 156.02 54926.49 88888.00 2015-09-15 08:09:40.413 258 11019.16 156.07 54926.52 88888.00 2015-09-15 08:09:40.913 258 11019.05 156.09 54926.61 88888.00 2015-09-15 08:09:41.413 258 11018.95 156.11 54926.71 88888.00 2015-09-15 08:09:41.913 258 11018.85 156.13 54926.77 88888.00 2015-09-15 08:09:42.413 258 11018.77 156.15 54926.90 88888.00 2015-09-15 08:09:42.913 258 11018.72 156.15 54926.96 88888.00 2015-09-15 08:09:43.413 258 11018.63 156.17 54927.00 88888.00 2015-09-15 08:09:43.913 258 11018.54 156.23 54927.06 88888.00 2015-09-15 08:09:44.413 258 11018.46 156.28 54927.14 88888.00 2015-09-15 08:09:44.913 258 11018.37 156.27 54927.21 88888.00 2015-09-15 08:09:45.413 258 11018.26 156.28 54927.35 88888.00 2015-09-15 08:09:45.913 258 11018.07 156.25 54927.45 88888.00 2015-09-15 08:09:46.413 258 11018.00 156.33 54927.55 88888.00 2015-09-15 08:09:46.913 258 11017.90 156.41 54927.60 88888.00 2015-09-15 08:09:47.413 258 11017.80 156.43 54927.69 88888.00 2015-09-15 08:09:47.913 258 11017.70 156.45 54927.76 88888.00 2015-09-15 08:09:48.413 258 11017.60 156.46 54927.92 88888.00 2015-09-15 08:09:48.913 258 11017.54 156.42 54928.01 88888.00 2015-09-15 08:09:49.413 258 11017.44 156.36 54928.04 88888.00 2015-09-15 08:09:49.913 258 11017.31 156.43 54928.17 88888.00 2015-09-15 08:09:50.413 258 11017.22 156.48 54928.27 88888.00 2015-09-15 08:09:50.913 258 11017.17 156.49 54928.34 88888.00 2015-09-15 08:09:51.413 258 11017.10 156.54 54928.48 88888.00 2015-09-15 08:09:51.913 258 11016.97 156.57 54928.61 88888.00 2015-09-15 08:09:52.413 258 11016.81 156.51 54928.72 88888.00 2015-09-15 08:09:52.913 258 11016.73 156.50 54928.82 88888.00 2015-09-15 08:09:53.413 258 11016.69 156.53 54928.93 88888.00 2015-09-15 08:09:53.913 258 11016.50 156.57 54929.04 88888.00 2015-09-15 08:09:54.413 258 11016.39 156.58 54929.13 88888.00 2015-09-15 08:09:54.913 258 11016.28 156.54 54929.21 88888.00 2015-09-15 08:09:55.413 258 11016.22 156.55 54929.31 88888.00 2015-09-15 08:09:55.913 258 11016.14 156.60 54929.43 88888.00 2015-09-15 08:09:56.413 258 11016.05 156.62 54929.59 88888.00 2015-09-15 08:09:56.913 258 11015.92 156.61 54929.67 88888.00 2015-09-15 08:09:57.413 258 11015.82 156.60 54929.66 88888.00 2015-09-15 08:09:57.913 258 11015.77 156.57 54929.76 88888.00 2015-09-15 08:09:58.413 258 11015.66 156.53 54929.91 88888.00 2015-09-15 08:09:58.913 258 11015.55 156.59 54930.06 88888.00 2015-09-15 08:09:59.413 258 11015.46 156.60 54930.06 88888.00 2015-09-15 08:09:59.913 258 11015.34 156.60 54930.28 88888.00 2015-09-15 08:10:00.413 258 11015.23 156.57 54930.47 88888.00 2015-09-15 08:10:00.913 258 11015.09 156.55 54930.59 88888.00 2015-09-15 08:10:01.413 258 11015.04 156.55 54930.76 88888.00 2015-09-15 08:10:01.913 258 11014.95 156.54 54930.91 88888.00 2015-09-15 08:10:02.413 258 11014.85 156.50 54931.05 88888.00 2015-09-15 08:10:02.913 258 11014.76 156.51 54931.10 88888.00 2015-09-15 08:10:03.413 258 11014.71 156.50 54931.19 88888.00 2015-09-15 08:10:03.913 258 11014.64 156.50 54931.34 88888.00 2015-09-15 08:10:04.413 258 11014.50 156.45 54931.52 88888.00 2015-09-15 08:10:04.913 258 11014.43 156.46 54931.70 88888.00 2015-09-15 08:10:05.413 258 11014.36 156.49 54931.88 88888.00 2015-09-15 08:10:05.913 258 11014.33 156.51 54932.00 88888.00 2015-09-15 08:10:06.413 258 11014.20 156.48 54932.10 88888.00 2015-09-15 08:10:06.913 258 11014.10 156.48 54932.21 88888.00 2015-09-15 08:10:07.413 258 11014.06 156.50 54932.33 88888.00 2015-09-15 08:10:07.913 258 11013.96 156.53 54932.47 88888.00 2015-09-15 08:10:08.413 258 11013.92 156.51 54932.61 88888.00 2015-09-15 08:10:08.913 258 11013.84 156.57 54932.83 88888.00 2015-09-15 08:10:09.413 258 11013.80 156.55 54932.99 88888.00 2015-09-15 08:10:09.913 258 11013.78 156.55 54933.07 88888.00 2015-09-15 08:10:10.413 258 11013.63 156.55 54933.19 88888.00 2015-09-15 08:10:10.913 258 11013.56 156.53 54933.33 88888.00 2015-09-15 08:10:11.413 258 11013.52 156.50 54933.40 88888.00 2015-09-15 08:10:11.913 258 11013.49 156.49 54933.55 88888.00 2015-09-15 08:10:12.413 258 11013.44 156.48 54933.78 88888.00 2015-09-15 08:10:12.913 258 11013.31 156.48 54933.87 88888.00 2015-09-15 08:10:13.413 258 11013.21 156.51 54933.89 88888.00 2015-09-15 08:10:13.913 258 11013.13 156.51 54934.00 88888.00 2015-09-15 08:10:14.413 258 11013.04 156.48 54934.09 88888.00 2015-09-15 08:10:14.913 258 11012.98 156.43 54934.24 88888.00 2015-09-15 08:10:15.413 258 11012.91 156.44 54934.34 88888.00 2015-09-15 08:10:15.913 258 11012.78 156.44 54934.48 88888.00 2015-09-15 08:10:16.413 258 11012.73 156.38 54934.58 88888.00 2015-09-15 08:10:16.913 258 11012.66 156.40 54934.73 88888.00 2015-09-15 08:10:17.413 258 11012.57 156.41 54934.84 88888.00 2015-09-15 08:10:17.913 258 11012.47 156.41 54935.00 88888.00 2015-09-15 08:10:18.413 258 11012.37 156.40 54935.22 88888.00 2015-09-15 08:10:18.913 258 11012.36 156.42 54935.38 88888.00 2015-09-15 08:10:19.413 258 11012.31 156.42 54935.55 88888.00 2015-09-15 08:10:19.913 258 11012.26 156.42 54935.66 88888.00 2015-09-15 08:10:20.413 258 11012.22 156.34 54935.73 88888.00 2015-09-15 08:10:20.913 258 11012.15 156.33 54935.84 88888.00 2015-09-15 08:10:21.413 258 11012.05 156.33 54935.92 88888.00 2015-09-15 08:10:21.913 258 11012.01 156.35 54936.11 88888.00 2015-09-15 08:10:22.413 258 11011.99 156.38 54936.27 88888.00 2015-09-15 08:10:22.913 258 11011.95 156.35 54936.42 88888.00 2015-09-15 08:10:23.413 258 11011.94 156.32 54936.43 88888.00 2015-09-15 08:10:23.913 258 11011.87 156.32 54936.51 88888.00 2015-09-15 08:10:24.413 258 11011.88 156.32 54936.62 88888.00 2015-09-15 08:10:24.913 258 11011.85 156.30 54936.77 88888.00 2015-09-15 08:10:25.413 258 11011.85 156.27 54936.90 88888.00 2015-09-15 08:10:25.913 258 11011.84 156.34 54936.99 88888.00 2015-09-15 08:10:26.413 258 11011.80 156.33 54937.11 88888.00 2015-09-15 08:10:26.913 258 11011.79 156.30 54937.19 88888.00 2015-09-15 08:10:27.413 258 11011.76 156.32 54937.25 88888.00 2015-09-15 08:10:27.913 258 11011.74 156.35 54937.42 88888.00 2015-09-15 08:10:28.413 258 11011.72 156.33 54937.52 88888.00 2015-09-15 08:10:28.913 258 11011.73 156.33 54937.61 88888.00 2015-09-15 08:10:29.413 258 11011.77 156.35 54937.68 88888.00 2015-09-15 08:10:29.913 258 11011.74 156.38 54937.72 88888.00 2015-09-15 08:10:30.413 258 11011.71 156.36 54937.78 88888.00 2015-09-15 08:10:30.913 258 11011.72 156.38 54937.81 88888.00 2015-09-15 08:10:31.413 258 11011.69 156.36 54937.92 88888.00 2015-09-15 08:10:31.913 258 11011.66 156.37 54938.09 88888.00 2015-09-15 08:10:32.413 258 11011.61 156.36 54938.13 88888.00 2015-09-15 08:10:32.913 258 11011.58 156.32 54938.20 88888.00 2015-09-15 08:10:33.413 258 11011.51 156.29 54938.29 88888.00 2015-09-15 08:10:33.913 258 11011.48 156.28 54938.36 88888.00 2015-09-15 08:10:34.413 258 11011.53 156.32 54938.45 88888.00 2015-09-15 08:10:34.913 258 11011.47 156.24 54938.59 88888.00 2015-09-15 08:10:35.413 258 11011.42 156.23 54938.65 88888.00 2015-09-15 08:10:35.913 258 11011.43 156.24 54938.74 88888.00 2015-09-15 08:10:36.413 258 11011.46 156.21 54938.87 88888.00 2015-09-15 08:10:36.913 258 11011.42 156.16 54938.99 88888.00 2015-09-15 08:10:37.413 258 11011.38 156.15 54939.08 88888.00 2015-09-15 08:10:37.913 258 11011.33 156.15 54939.19 88888.00 2015-09-15 08:10:38.413 258 11011.31 156.10 54939.25 88888.00 2015-09-15 08:10:38.913 258 11011.24 156.02 54939.24 88888.00 2015-09-15 08:10:39.413 258 11011.20 156.03 54939.32 88888.00 2015-09-15 08:10:39.913 258 11011.16 156.06 54939.42 88888.00 2015-09-15 08:10:40.413 258 11011.15 156.03 54939.54 88888.00 2015-09-15 08:10:40.913 258 11011.12 155.96 54939.61 88888.00 2015-09-15 08:10:41.413 258 11011.05 155.96 54939.71 88888.00 2015-09-15 08:10:41.913 258 11010.99 155.93 54939.83 88888.00 2015-09-15 08:10:42.413 258 11010.94 155.90 54940.03 88888.00 2015-09-15 08:10:42.913 258 11010.99 155.83 54940.04 88888.00 2015-09-15 08:10:43.413 258 11010.94 155.82 54940.15 88888.00 2015-09-15 08:10:43.913 258 11010.94 155.78 54940.15 88888.00 2015-09-15 08:10:44.413 258 11010.94 155.73 54940.37 88888.00 2015-09-15 08:10:44.913 258 11010.88 155.72 54940.54 88888.00 2015-09-15 08:10:45.413 258 11010.84 155.66 54940.70 88888.00 2015-09-15 08:10:45.913 258 11010.85 155.61 54940.76 88888.00 2015-09-15 08:10:46.413 258 11010.78 155.64 54940.84 88888.00 2015-09-15 08:10:46.913 258 11010.73 155.64 54940.98 88888.00 2015-09-15 08:10:47.413 258 11010.73 155.58 54941.14 88888.00 2015-09-15 08:10:47.913 258 11010.72 155.58 54941.36 88888.00 2015-09-15 08:10:48.413 258 11010.75 155.50 54941.50 88888.00 2015-09-15 08:10:48.913 258 11010.77 155.44 54941.58 88888.00 2015-09-15 08:10:49.413 258 11010.70 155.42 54941.69 88888.00 2015-09-15 08:10:49.913 258 11010.65 155.47 54941.82 88888.00 2015-09-15 08:10:50.413 258 11010.59 155.39 54941.94 88888.00 2015-09-15 08:10:50.913 258 11010.57 155.31 54942.07 88888.00 2015-09-15 08:10:51.413 258 11010.58 155.27 54942.21 88888.00 2015-09-15 08:10:51.913 258 11010.52 155.24 54942.32 88888.00 2015-09-15 08:10:52.413 258 11010.51 155.23 54942.33 88888.00 2015-09-15 08:10:52.913 258 11010.44 155.25 54942.37 88888.00 2015-09-15 08:10:53.413 258 11010.44 155.24 54942.48 88888.00 2015-09-15 08:10:53.913 258 11010.42 155.17 54942.65 88888.00 2015-09-15 08:10:54.413 258 11010.38 155.13 54942.77 88888.00 2015-09-15 08:10:54.913 258 11010.32 155.08 54942.89 88888.00 2015-09-15 08:10:55.413 258 11010.28 155.03 54943.02 88888.00 2015-09-15 08:10:55.913 258 11010.28 155.02 54943.13 88888.00 2015-09-15 08:10:56.404 258 11010.28 154.99 54943.26 88888.00 2015-09-15 08:10:56.904 258 11010.25 154.97 54943.36 88888.00 2015-09-15 08:10:57.404 258 11010.25 154.92 54943.47 88888.00 2015-09-15 08:10:57.904 258 11010.28 154.93 54943.52 88888.00 2015-09-15 08:10:58.404 258 11010.22 154.90 54943.64 88888.00 2015-09-15 08:10:58.904 258 11010.14 154.90 54943.74 88888.00 2015-09-15 08:10:59.404 258 11010.17 154.88 54943.93 88888.00 2015-09-15 08:10:59.904 258 11010.26 154.86 54944.07 88888.00 2015-09-15 08:11:00.404 258 11010.20 154.83 54944.15 88888.00 2015-09-15 08:11:00.904 258 11010.14 154.80 54944.30 88888.00 2015-09-15 08:11:01.404 258 11010.10 154.74 54944.47 88888.00 2015-09-15 08:11:01.904 258 11010.09 154.72 54944.63 88888.00 2015-09-15 08:11:02.404 258 11010.05 154.68 54944.74 88888.00 2015-09-15 08:11:02.904 258 11010.04 154.65 54944.80 88888.00 2015-09-15 08:11:03.404 258 11009.97 154.58 54944.98 88888.00 2015-09-15 08:11:03.904 258 11009.90 154.54 54945.18 88888.00 2015-09-15 08:11:04.404 258 11009.89 154.47 54945.18 88888.00 2015-09-15 08:11:04.904 258 11009.84 154.40 54945.22 88888.00 2015-09-15 08:11:05.404 258 11009.76 154.32 54945.39 88888.00 2015-09-15 08:11:05.904 258 11009.71 154.30 54945.56 88888.00 2015-09-15 08:11:06.404 258 11009.71 154.24 54945.63 88888.00 2015-09-15 08:11:06.904 258 11009.63 154.17 54945.71 88888.00 2015-09-15 08:11:07.404 258 11009.53 154.15 54945.91 88888.00 2015-09-15 08:11:07.904 258 11009.52 154.13 54945.97 88888.00 2015-09-15 08:11:08.404 258 11009.50 154.09 54946.14 88888.00 2015-09-15 08:11:08.904 258 11009.52 154.01 54946.31 88888.00 2015-09-15 08:11:09.404 258 11009.54 153.93 54946.42 88888.00 2015-09-15 08:11:09.904 258 11009.54 153.89 54946.55 88888.00 2015-09-15 08:11:10.404 258 11009.53 153.83 54946.66 88888.00 2015-09-15 08:11:10.904 258 11009.48 153.75 54946.78 88888.00 2015-09-15 08:11:11.404 258 11009.46 153.71 54946.81 88888.00 2015-09-15 08:11:11.904 258 11009.44 153.66 54946.95 88888.00 2015-09-15 08:11:12.404 258 11009.44 153.62 54947.13 88888.00 2015-09-15 08:11:12.904 258 11009.43 153.54 54947.20 88888.00 2015-09-15 08:11:13.404 258 11009.44 153.49 54947.34 88888.00 2015-09-15 08:11:13.904 258 11009.48 153.46 54947.52 88888.00 2015-09-15 08:11:14.404 258 11009.53 153.42 54947.59 88888.00 2015-09-15 08:11:14.904 258 11009.43 153.32 54947.65 88888.00 2015-09-15 08:11:15.404 258 11009.38 153.23 54947.77 88888.00 2015-09-15 08:11:15.904 258 11009.37 153.19 54947.92 88888.00 2015-09-15 08:11:16.404 258 11009.48 153.12 54948.03 88888.00 2015-09-15 08:11:16.904 258 11009.47 152.99 54948.18 88888.00 2015-09-15 08:11:17.404 258 11009.50 152.90 54948.33 88888.00 2015-09-15 08:11:17.904 258 11009.50 152.87 54948.40 88888.00 2015-09-15 08:11:18.404 258 11009.52 152.81 54948.48 88888.00 2015-09-15 08:11:18.904 258 11009.48 152.73 54948.60 88888.00 2015-09-15 08:11:19.404 258 11009.47 152.68 54948.69 88888.00 2015-09-15 08:11:19.904 258 11009.39 152.64 54948.78 88888.00 2015-09-15 08:11:20.404 258 11009.38 152.58 54948.81 88888.00 2015-09-15 08:11:20.904 258 11009.36 152.49 54948.86 88888.00 2015-09-15 08:11:21.404 258 11009.28 152.44 54948.92 88888.00 2015-09-15 08:11:21.904 258 11009.27 152.37 54949.06 88888.00 2015-09-15 08:11:22.404 258 11009.26 152.28 54949.18 88888.00 2015-09-15 08:11:22.904 258 11009.21 152.19 54949.33 88888.00 2015-09-15 08:11:23.404 258 11009.16 152.14 54949.47 88888.00 2015-09-15 08:11:23.904 258 11009.15 152.09 54949.49 88888.00 2015-09-15 08:11:24.404 258 11009.10 152.05 54949.57 88888.00 2015-09-15 08:11:24.904 258 11009.07 152.01 54949.71 88888.00 2015-09-15 08:11:25.404 258 11009.05 152.01 54949.80 88888.00 2015-09-15 08:11:25.904 258 11009.07 151.93 54949.86 88888.00 2015-09-15 08:11:26.404 258 11008.99 151.89 54949.93 88888.00 2015-09-15 08:11:26.904 258 11008.94 151.88 54949.96 88888.00 2015-09-15 08:11:27.404 258 11008.91 151.82 54950.12 88888.00 2015-09-15 08:11:27.904 258 11008.87 151.75 54950.30 88888.00 2015-09-15 08:11:28.404 258 11008.85 151.65 54950.40 88888.00 2015-09-15 08:11:28.904 258 11008.82 151.62 54950.50 88888.00 2015-09-15 08:11:29.404 258 11008.81 151.54 54950.57 88888.00 2015-09-15 08:11:29.904 258 11008.77 151.53 54950.67 88888.00 2015-09-15 08:11:30.404 258 11008.75 151.53 54950.79 88888.00 2015-09-15 08:11:30.904 258 11008.73 151.54 54950.90 88888.00 2015-09-15 08:11:31.404 258 11008.70 151.51 54950.98 88888.00 2015-09-15 08:11:31.904 258 11008.66 151.42 54951.10 88888.00 2015-09-15 08:11:32.404 258 11008.63 151.36 54951.15 88888.00 2015-09-15 08:11:32.904 258 11008.65 151.36 54951.18 88888.00 2015-09-15 08:11:33.404 258 11008.60 151.33 54951.32 88888.00 2015-09-15 08:11:33.904 258 11008.56 151.28 54951.36 88888.00 2015-09-15 08:11:34.404 258 11008.55 151.22 54951.41 88888.00 2015-09-15 08:11:34.904 258 11008.52 151.14 54951.44 88888.00 2015-09-15 08:11:35.404 258 11008.49 151.16 54951.51 88888.00 2015-09-15 08:11:35.904 258 11008.44 151.06 54951.56 88888.00 2015-09-15 08:11:36.404 258 11008.39 151.03 54951.62 88888.00 2015-09-15 08:11:36.904 258 11008.32 150.97 54951.73 88888.00 2015-09-15 08:11:37.404 258 11008.26 150.93 54951.81 88888.00 2015-09-15 08:11:37.904 258 11008.19 150.88 54951.84 88888.00 2015-09-15 08:11:38.404 258 11008.19 150.83 54951.98 88888.00 2015-09-15 08:11:38.904 258 11008.17 150.77 54952.11 88888.00 2015-09-15 08:11:39.404 258 11008.17 150.72 54952.10 88888.00 2015-09-15 08:11:39.904 258 11008.13 150.63 54952.07 88888.00 2015-09-15 08:11:40.404 258 11008.03 150.59 54952.19 88888.00 2015-09-15 08:11:40.904 258 11007.98 150.49 54952.28 88888.00 2015-09-15 08:11:41.404 258 11007.97 150.47 54952.32 88888.00 2015-09-15 08:11:41.904 258 11007.91 150.43 54952.35 88888.00 2015-09-15 08:11:42.404 258 11007.92 150.33 54952.43 88888.00 2015-09-15 08:11:42.904 258 11007.91 150.23 54952.54 88888.00 2015-09-15 08:11:43.404 258 11007.85 150.15 54952.64 88888.00 2015-09-15 08:11:43.904 258 11007.85 150.11 54952.72 88888.00 2015-09-15 08:11:44.404 258 11007.79 150.04 54952.77 88888.00 2015-09-15 08:11:44.904 258 11007.80 150.01 54952.87 88888.00 2015-09-15 08:11:45.404 258 11007.85 149.95 54952.95 88888.00 2015-09-15 08:11:45.904 258 11007.86 149.85 54952.94 88888.00 2015-09-15 08:11:46.404 258 11007.79 149.74 54953.07 88888.00 2015-09-15 08:11:46.904 258 11007.82 149.74 54953.19 88888.00 2015-09-15 08:11:47.404 258 11007.77 149.67 54953.28 88888.00 2015-09-15 08:11:47.904 258 11007.79 149.60 54953.21 88888.00 2015-09-15 08:11:48.404 258 11007.86 149.56 54953.22 88888.00 2015-09-15 08:11:48.904 258 11007.87 149.53 54953.27 88888.00 2015-09-15 08:11:49.404 258 11007.82 149.50 54953.28 88888.00 2015-09-15 08:11:49.904 258 11007.79 149.43 54953.28 88888.00 2015-09-15 08:11:50.404 258 11007.74 149.35 54953.31 88888.00 2015-09-15 08:11:50.904 258 11007.72 149.36 54953.37 88888.00 2015-09-15 08:11:51.404 258 11007.80 149.33 54953.47 88888.00 2015-09-15 08:11:51.904 258 11007.79 149.27 54953.46 88888.00 2015-09-15 08:11:52.404 258 11007.75 149.19 54953.46 88888.00 2015-09-15 08:11:52.904 258 11007.74 149.16 54953.45 88888.00 2015-09-15 08:11:53.404 258 11007.76 149.09 54953.52 88888.00 2015-09-15 08:11:53.904 258 11007.72 149.01 54953.61 88888.00 2015-09-15 08:11:54.404 258 11007.66 148.98 54953.71 88888.00 2015-09-15 08:11:54.904 258 11007.66 148.99 54953.78 88888.00 2015-09-15 08:11:55.404 258 11007.59 148.95 54953.83 88888.00 2015-09-15 08:11:55.904 258 11007.59 148.88 54953.92 88888.00 2015-09-15 08:11:56.404 258 11007.59 148.84 54953.93 88888.00 2015-09-15 08:11:56.904 258 11007.60 148.80 54953.97 88888.00 2015-09-15 08:11:57.404 258 11007.62 148.80 54954.04 88888.00 2015-09-15 08:11:57.904 258 11007.61 148.77 54954.03 88888.00 2015-09-15 08:11:58.404 258 11007.70 148.78 54953.98 88888.00 2015-09-15 08:11:58.904 258 11007.70 148.75 54953.91 88888.00 2015-09-15 08:11:59.404 258 11007.69 148.71 54953.93 88888.00 2015-09-15 08:11:59.904 258 11007.72 148.66 54953.99 88888.00 2015-09-15 08:12:00.404 258 11007.75 148.61 54953.92 88888.00 2015-09-15 08:12:00.904 258 11007.75 148.55 54953.90 88888.00 2015-09-15 08:12:01.404 258 11007.70 148.52 54953.90 88888.00 2015-09-15 08:12:01.904 258 11007.64 148.52 54953.91 88888.00 2015-09-15 08:12:02.404 258 11007.61 148.55 54953.90 88888.00 2015-09-15 08:12:02.904 258 11007.56 148.51 54953.91 88888.00 2015-09-15 08:12:03.404 258 11007.53 148.49 54953.91 88888.00 2015-09-15 08:12:03.904 258 11007.48 148.46 54953.96 88888.00 2015-09-15 08:12:04.404 258 11007.43 148.44 54953.92 88888.00 2015-09-15 08:12:04.904 258 11007.43 148.42 54953.89 88888.00 2015-09-15 08:12:05.404 258 11007.39 148.42 54953.87 88888.00 2015-09-15 08:12:05.904 258 11007.35 148.43 54953.87 88888.00 2015-09-15 08:12:06.404 258 11007.24 148.43 54953.97 88888.00 2015-09-15 08:12:06.904 258 11007.18 148.43 54953.96 88888.00 2015-09-15 08:12:07.404 258 11007.17 148.39 54953.88 88888.00 2015-09-15 08:12:07.904 258 11007.09 148.31 54953.95 88888.00 2015-09-15 08:12:08.404 258 11007.02 148.27 54954.03 88888.00 2015-09-15 08:12:08.904 258 11007.06 148.25 54954.00 88888.00 2015-09-15 08:12:09.404 258 11007.06 148.22 54953.95 88888.00 2015-09-15 08:12:09.904 258 11007.01 148.19 54953.95 88888.00 2015-09-15 08:12:10.404 258 11006.97 148.17 54953.96 88888.00 2015-09-15 08:12:10.904 258 11006.94 148.14 54954.00 88888.00 2015-09-15 08:12:11.404 258 11006.92 148.08 54953.95 88888.00 2015-09-15 08:12:11.904 258 11006.91 148.04 54953.92 88888.00 2015-09-15 08:12:12.404 258 11006.96 147.96 54953.98 88888.00 2015-09-15 08:12:12.904 258 11006.93 147.91 54953.96 88888.00 2015-09-15 08:12:13.404 258 11006.91 147.81 54953.97 88888.00 2015-09-15 08:12:13.904 258 11006.97 147.73 54954.01 88888.00 2015-09-15 08:12:14.404 258 11007.01 147.66 54954.03 88888.00 2015-09-15 08:12:14.904 258 11007.02 147.67 54954.07 88888.00 2015-09-15 08:12:15.404 258 11007.02 147.67 54954.07 88888.00 2015-09-15 08:12:15.904 258 11007.04 147.65 54954.01 88888.00 2015-09-15 08:12:16.404 258 11007.14 147.57 54953.99 88888.00 2015-09-15 08:12:16.904 258 11007.12 147.53 54953.98 88888.00 2015-09-15 08:12:17.404 258 11007.19 147.53 54953.91 88888.00 2015-09-15 08:12:17.904 258 11007.20 147.46 54953.86 88888.00 2015-09-15 08:12:18.404 258 11007.27 147.38 54953.80 88888.00 2015-09-15 08:12:18.904 258 11007.33 147.34 54953.74 88888.00 2015-09-15 08:12:19.404 258 11007.37 147.31 54953.64 88888.00 2015-09-15 08:12:19.904 258 11007.40 147.21 54953.60 88888.00 2015-09-15 08:12:20.404 258 11007.40 147.11 54953.56 88888.00 2015-09-15 08:12:20.904 258 11007.50 147.09 54953.48 88888.00 2015-09-15 08:12:21.404 258 11007.53 147.06 54953.45 88888.00 2015-09-15 08:12:21.904 258 11007.55 146.96 54953.45 88888.00 2015-09-15 08:12:22.404 258 11007.62 146.90 54953.42 88888.00 2015-09-15 08:12:22.904 258 11007.65 146.88 54953.34 88888.00 2015-09-15 08:12:23.404 258 11007.67 146.83 54953.30 88888.00 2015-09-15 08:12:23.904 258 11007.69 146.81 54953.27 88888.00 2015-09-15 08:12:24.404 258 11007.74 146.83 54953.26 88888.00 2015-09-15 08:12:24.904 258 11007.70 146.78 54953.21 88888.00 2015-09-15 08:12:25.404 258 11007.67 146.73 54953.11 88888.00 2015-09-15 08:12:25.904 258 11007.71 146.73 54953.04 88888.00 2015-09-15 08:12:26.404 258 11007.69 146.67 54953.01 88888.00 2015-09-15 08:12:26.904 258 11007.70 146.69 54952.98 88888.00 2015-09-15 08:12:27.404 258 11007.66 146.69 54952.95 88888.00 2015-09-15 08:12:27.904 258 11007.65 146.64 54952.93 88888.00 2015-09-15 08:12:28.404 258 11007.67 146.61 54952.87 88888.00 2015-09-15 08:12:28.904 258 11007.70 146.66 54952.86 88888.00 2015-09-15 08:12:29.404 258 11007.69 146.65 54952.77 88888.00 2015-09-15 08:12:29.904 258 11007.70 146.62 54952.72 88888.00 2015-09-15 08:12:30.404 258 11007.69 146.61 54952.65 88888.00 2015-09-15 08:12:30.904 258 11007.67 146.58 54952.60 88888.00 2015-09-15 08:12:31.404 258 11007.59 146.61 54952.58 88888.00 2015-09-15 08:12:31.904 258 11007.58 146.64 54952.47 88888.00 2015-09-15 08:12:32.404 258 11007.58 146.62 54952.48 88888.00 2015-09-15 08:12:32.904 258 11007.54 146.63 54952.45 88888.00 2015-09-15 08:12:33.404 258 11007.58 146.61 54952.40 88888.00 2015-09-15 08:12:33.904 258 11007.61 146.64 54952.33 88888.00 2015-09-15 08:12:34.404 258 11007.62 146.66 54952.26 88888.00 2015-09-15 08:12:34.904 258 11007.64 146.67 54952.19 88888.00 2015-09-15 08:12:35.404 258 11007.69 146.65 54952.17 88888.00 2015-09-15 08:12:35.904 258 11007.67 146.61 54952.19 88888.00 2015-09-15 08:12:36.404 258 11007.71 146.61 54952.19 88888.00 2015-09-15 08:12:36.904 258 11007.75 146.62 54952.08 88888.00 2015-09-15 08:12:37.404 258 11007.77 146.57 54952.02 88888.00 2015-09-15 08:12:37.904 258 11007.76 146.56 54951.97 88888.00 2015-09-15 08:12:38.404 258 11007.77 146.53 54951.96 88888.00 2015-09-15 08:12:38.904 258 11007.79 146.56 54951.94 88888.00 2015-09-15 08:12:39.404 258 11007.86 146.57 54951.86 88888.00 2015-09-15 08:12:39.904 258 11007.87 146.53 54951.78 88888.00 2015-09-15 08:12:40.404 258 11007.88 146.48 54951.73 88888.00 2015-09-15 08:12:40.904 258 11007.90 146.43 54951.68 88888.00 2015-09-15 08:12:41.404 258 11007.91 146.39 54951.61 88888.00 2015-09-15 08:12:41.904 258 11007.91 146.33 54951.53 88888.00 2015-09-15 08:12:42.404 258 11007.88 146.38 54951.45 88888.00 2015-09-15 08:12:42.904 258 11007.93 146.39 54951.35 88888.00 2015-09-15 08:12:43.404 258 11007.97 146.36 54951.27 88888.00 2015-09-15 08:12:43.904 258 11007.97 146.30 54951.16 88888.00 2015-09-15 08:12:44.404 258 11008.01 146.26 54951.16 88888.00 2015-09-15 08:12:44.904 258 11008.08 146.20 54951.19 88888.00 2015-09-15 08:12:45.404 258 11008.11 146.16 54951.10 88888.00 2015-09-15 08:12:45.904 258 11008.13 146.13 54950.99 88888.00 2015-09-15 08:12:46.404 258 11008.13 146.13 54950.99 88888.00 2015-09-15 08:12:46.904 258 11008.16 146.13 54950.89 88888.00 2015-09-15 08:12:47.404 258 11008.17 146.07 54950.79 88888.00 2015-09-15 08:12:47.904 258 11008.17 146.04 54950.75 88888.00 2015-09-15 08:12:48.404 258 11008.16 146.06 54950.63 88888.00 2015-09-15 08:12:48.904 258 11008.17 146.07 54950.52 88888.00 2015-09-15 08:12:49.404 258 11008.22 146.07 54950.45 88888.00 2015-09-15 08:12:49.904 258 11008.19 146.05 54950.50 88888.00 2015-09-15 08:12:50.404 258 11008.18 146.02 54950.44 88888.00 2015-09-15 08:12:50.904 258 11008.22 145.99 54950.37 88888.00 2015-09-15 08:12:51.404 258 11008.22 145.94 54950.29 88888.00 2015-09-15 08:12:51.904 258 11008.21 145.96 54950.33 88888.00 2015-09-15 08:12:52.404 258 11008.21 145.93 54950.32 88888.00 2015-09-15 08:12:52.904 258 11008.21 145.87 54950.31 88888.00 2015-09-15 08:12:53.404 258 11008.28 145.82 54950.28 88888.00 2015-09-15 08:12:53.904 258 11008.33 145.84 54950.23 88888.00 2015-09-15 08:12:54.404 258 11008.39 145.89 54950.19 88888.00 2015-09-15 08:12:54.904 258 11008.44 145.90 54950.14 88888.00 2015-09-15 08:12:55.404 258 11008.50 145.91 54950.09 88888.00 2015-09-15 08:12:55.904 258 11008.53 145.90 54950.03 88888.00 2015-09-15 08:12:56.404 258 11008.55 145.90 54949.95 88888.00 2015-09-15 08:12:56.904 258 11008.59 145.90 54949.89 88888.00 2015-09-15 08:12:57.404 258 11008.66 145.90 54949.86 88888.00 2015-09-15 08:12:57.904 258 11008.65 145.88 54949.80 88888.00 2015-09-15 08:12:58.404 258 11008.69 145.89 54949.77 88888.00 2015-09-15 08:12:58.904 258 11008.71 145.88 54949.67 88888.00 2015-09-15 08:12:59.404 258 11008.80 145.87 54949.58 88888.00 2015-09-15 08:12:59.904 258 11008.85 145.90 54949.51 88888.00 2015-09-15 08:13:00.404 258 11008.86 145.91 54949.40 88888.00 2015-09-15 08:13:00.904 258 11008.90 145.89 54949.43 88888.00 2015-09-15 08:13:01.404 258 11008.96 145.88 54949.39 88888.00 2015-09-15 08:13:01.904 258 11009.02 145.86 54949.22 88888.00 2015-09-15 08:13:02.404 258 11009.02 145.81 54949.18 88888.00 2015-09-15 08:13:02.904 258 11009.00 145.78 54949.08 88888.00 2015-09-15 08:13:03.404 258 11009.06 145.74 54948.97 88888.00 2015-09-15 08:13:03.904 258 11009.13 145.78 54948.89 88888.00 2015-09-15 08:13:04.404 258 11009.12 145.74 54948.86 88888.00 2015-09-15 08:13:04.904 258 11009.13 145.72 54948.88 88888.00 2015-09-15 08:13:05.404 258 11009.16 145.72 54948.81 88888.00 2015-09-15 08:13:05.904 258 11009.23 145.76 54948.74 88888.00 2015-09-15 08:13:06.404 258 11009.24 145.79 54948.75 88888.00 2015-09-15 08:13:06.904 258 11009.23 145.81 54948.64 88888.00 2015-09-15 08:13:07.404 258 11009.26 145.81 54948.60 88888.00 2015-09-15 08:13:07.904 258 11009.31 145.79 54948.59 88888.00 2015-09-15 08:13:08.404 258 11009.24 145.79 54948.53 88888.00 2015-09-15 08:13:08.904 258 11009.23 145.81 54948.51 88888.00 2015-09-15 08:13:09.404 258 11009.26 145.79 54948.37 88888.00 2015-09-15 08:13:09.904 258 11009.27 145.82 54948.29 88888.00 2015-09-15 08:13:10.404 258 11009.26 145.78 54948.22 88888.00 2015-09-15 08:13:10.904 258 11009.21 145.72 54948.20 88888.00 2015-09-15 08:13:11.404 258 11009.23 145.70 54948.18 88888.00 2015-09-15 08:13:11.904 258 11009.23 145.71 54948.16 88888.00 2015-09-15 08:13:12.404 258 11009.23 145.71 54948.17 88888.00 2015-09-15 08:13:12.904 258 11009.28 145.70 54948.09 88888.00 2015-09-15 08:13:13.404 258 11009.26 145.63 54948.01 88888.00 2015-09-15 08:13:13.904 258 11009.29 145.62 54947.91 88888.00 2015-09-15 08:13:14.404 258 11009.29 145.65 54947.81 88888.00 2015-09-15 08:13:14.904 258 11009.43 145.59 54947.77 88888.00 2015-09-15 08:13:15.404 258 11009.48 145.59 54947.76 88888.00 2015-09-15 08:13:15.904 258 11009.54 145.60 54947.68 88888.00 2015-09-15 08:13:16.404 258 11009.59 145.55 54947.63 88888.00 2015-09-15 08:13:16.904 258 11009.62 145.54 54947.56 88888.00 2015-09-15 08:13:17.404 258 11009.68 145.52 54947.48 88888.00 2015-09-15 08:13:17.904 258 11009.68 145.51 54947.38 88888.00 2015-09-15 08:13:18.404 258 11009.73 145.57 54947.30 88888.00 2015-09-15 08:13:18.904 258 11009.75 145.59 54947.19 88888.00 2015-09-15 08:13:19.404 258 11009.76 145.60 54947.12 88888.00 2015-09-15 08:13:19.904 258 11009.80 145.61 54947.03 88888.00 2015-09-15 08:13:20.404 258 11009.84 145.62 54947.00 88888.00 2015-09-15 08:13:20.904 258 11009.88 145.64 54946.91 88888.00 2015-09-15 08:13:21.404 258 11009.91 145.64 54946.90 88888.00 2015-09-15 08:13:21.904 258 11009.90 145.65 54946.86 88888.00 2015-09-15 08:13:22.404 258 11009.90 145.61 54946.88 88888.00 2015-09-15 08:13:22.904 258 11009.92 145.67 54946.88 88888.00 2015-09-15 08:13:23.404 258 11009.97 145.68 54946.80 88888.00 2015-09-15 08:13:23.904 258 11009.95 145.70 54946.70 88888.00 2015-09-15 08:13:24.404 258 11009.94 145.71 54946.70 88888.00 2015-09-15 08:13:24.904 258 11009.90 145.68 54946.59 88888.00 2015-09-15 08:13:25.404 258 11009.95 145.67 54946.51 88888.00 2015-09-15 08:13:25.904 258 11010.07 145.73 54946.46 88888.00 2015-09-15 08:13:26.404 258 11010.05 145.74 54946.43 88888.00 2015-09-15 08:13:26.904 258 11010.04 145.73 54946.37 88888.00 2015-09-15 08:13:27.404 258 11010.01 145.68 54946.25 88888.00 2015-09-15 08:13:27.904 258 11010.01 145.64 54946.12 88888.00 2015-09-15 08:13:28.404 258 11010.00 145.67 54946.17 88888.00 2015-09-15 08:13:28.904 258 11009.94 145.69 54946.14 88888.00 2015-09-15 08:13:29.404 258 11009.92 145.70 54946.06 88888.00 2015-09-15 08:13:29.904 258 11009.99 145.71 54945.99 88888.00 2015-09-15 08:13:30.404 258 11010.00 145.71 54945.92 88888.00 2015-09-15 08:13:30.904 258 11009.96 145.72 54945.90 88888.00 2015-09-15 08:13:31.404 258 11009.99 145.71 54945.83 88888.00 2015-09-15 08:13:31.904 258 11009.97 145.65 54945.80 88888.00 2015-09-15 08:13:32.404 258 11009.97 145.64 54945.74 88888.00 2015-09-15 08:13:32.904 258 11010.00 145.64 54945.65 88888.00 2015-09-15 08:13:33.404 258 11010.01 145.57 54945.65 88888.00 2015-09-15 08:13:33.904 258 11010.05 145.56 54945.64 88888.00 2015-09-15 08:13:34.404 258 11010.05 145.54 54945.59 88888.00 2015-09-15 08:13:34.904 258 11010.07 145.53 54945.56 88888.00 2015-09-15 08:13:35.404 258 11010.17 145.56 54945.50 88888.00 2015-09-15 08:13:35.904 258 11010.18 145.57 54945.45 88888.00 2015-09-15 08:13:36.404 258 11010.16 145.53 54945.38 88888.00 2015-09-15 08:13:36.904 258 11010.17 145.56 54945.11 88888.00 2015-09-15 08:13:37.404 258 11010.25 145.56 54944.74 88888.00 2015-09-15 08:13:37.904 258 11010.30 145.57 54944.61 88888.00 2015-09-15 08:13:38.404 258 11010.32 145.54 54944.73 88888.00 2015-09-15 08:13:38.904 258 11010.37 145.54 54944.79 88888.00 2015-09-15 08:13:39.404 258 11010.42 145.47 54944.82 88888.00 2015-09-15 08:13:39.904 258 11010.52 145.44 54944.74 88888.00 2015-09-15 08:13:40.404 258 11010.56 145.46 54944.74 88888.00 2015-09-15 08:13:40.904 258 11010.62 145.47 54944.75 88888.00 2015-09-15 08:13:41.404 258 11010.64 145.44 54944.76 88888.00 2015-09-15 08:13:41.904 258 11010.72 145.51 54944.71 88888.00 2015-09-15 08:13:42.404 258 11010.80 145.54 54944.63 88888.00 2015-09-15 08:13:42.904 258 11010.88 145.54 54944.49 88888.00 2015-09-15 08:13:43.404 258 11010.90 145.52 54944.36 88888.00 2015-09-15 08:13:43.904 258 11010.91 145.50 54944.28 88888.00 2015-09-15 08:13:44.404 258 11010.99 145.53 54944.13 88888.00 2015-09-15 08:13:44.904 258 11011.00 145.57 54944.00 88888.00 2015-09-15 08:13:45.404 258 11011.09 145.57 54943.97 88888.00 2015-09-15 08:13:45.904 258 11011.17 145.60 54943.98 88888.00 2015-09-15 08:13:46.404 258 11011.15 145.60 54943.97 88888.00 2015-09-15 08:13:46.904 258 11011.16 145.54 54943.86 88888.00 2015-09-15 08:13:47.404 258 11011.15 145.61 54943.81 88888.00 2015-09-15 08:13:47.904 258 11011.15 145.65 54943.73 88888.00 2015-09-15 08:13:48.404 258 11011.19 145.67 54943.64 88888.00 2015-09-15 08:13:48.904 258 11011.20 145.71 54943.60 88888.00 2015-09-15 08:13:49.404 258 11011.16 145.69 54943.54 88888.00 2015-09-15 08:13:49.904 258 11011.20 145.72 54943.48 88888.00 2015-09-15 08:13:50.404 258 11011.22 145.78 54943.43 88888.00 2015-09-15 08:13:50.904 258 11011.20 145.74 54943.33 88888.00 2015-09-15 08:13:51.404 258 11011.14 145.77 54943.25 88888.00 2015-09-15 08:13:51.904 258 11011.16 145.73 54943.20 88888.00 2015-09-15 08:13:52.404 258 11011.20 145.74 54943.13 88888.00 2015-09-15 08:13:52.904 258 11011.24 145.69 54943.07 88888.00 2015-09-15 08:13:53.404 258 11011.21 145.72 54942.99 88888.00 2015-09-15 08:13:53.904 258 11011.19 145.72 54942.96 88888.00 2015-09-15 08:13:54.404 258 11011.20 145.69 54942.95 88888.00 2015-09-15 08:13:54.904 258 11011.21 145.70 54943.01 88888.00 2015-09-15 08:13:55.404 258 11011.24 145.65 54942.95 88888.00 2015-09-15 08:13:55.904 258 11011.21 145.64 54942.90 88888.00 2015-09-15 08:13:56.404 258 11011.14 145.64 54942.85 88888.00 2015-09-15 08:13:56.904 258 11011.12 145.67 54942.84 88888.00 2015-09-15 08:13:57.404 258 11011.12 145.65 54942.77 88888.00 2015-09-15 08:13:57.904 258 11011.20 145.60 54942.76 88888.00 2015-09-15 08:13:58.404 258 11011.20 145.56 54942.72 88888.00 2015-09-15 08:13:58.904 258 11011.15 145.54 54942.70 88888.00 2015-09-15 08:13:59.404 258 11011.19 145.60 54942.63 88888.00 2015-09-15 08:13:59.904 258 11011.22 145.57 54942.59 88888.00 2015-09-15 08:14:00.404 258 11011.22 145.53 54942.61 88888.00 2015-09-15 08:14:00.904 258 11011.26 145.48 54942.63 88888.00 2015-09-15 08:14:01.404 258 11011.27 145.43 54942.57 88888.00 2015-09-15 08:14:01.904 258 11011.22 145.43 54942.51 88888.00 2015-09-15 08:14:02.404 258 11011.24 145.48 54942.46 88888.00 2015-09-15 08:14:02.904 258 11011.25 145.48 54942.46 88888.00 2015-09-15 08:14:03.404 258 11011.31 145.43 54942.45 88888.00 2015-09-15 08:14:03.904 258 11011.32 145.37 54942.41 88888.00 2015-09-15 08:14:04.404 258 11011.38 145.38 54942.40 88888.00 2015-09-15 08:14:04.904 258 11011.38 145.34 54942.42 88888.00 2015-09-15 08:14:05.404 258 11011.40 145.31 54942.40 88888.00 2015-09-15 08:14:05.904 258 11011.42 145.29 54942.43 88888.00 2015-09-15 08:14:06.404 258 11011.43 145.30 54942.35 88888.00 2015-09-15 08:14:06.904 258 11011.50 145.29 54942.29 88888.00 2015-09-15 08:14:07.404 258 11011.51 145.21 54942.17 88888.00 2015-09-15 08:14:07.904 258 11011.50 145.25 54942.17 88888.00 2015-09-15 08:14:08.404 258 11011.46 145.29 54942.15 88888.00 2015-09-15 08:14:08.904 258 11011.52 145.29 54942.16 88888.00 2015-09-15 08:14:09.404 258 11011.56 145.29 54942.12 88888.00 2015-09-15 08:14:09.904 258 11011.56 145.25 54942.05 88888.00 2015-09-15 08:14:10.404 258 11011.62 145.22 54941.98 88888.00 2015-09-15 08:14:10.904 258 11011.64 145.29 54941.99 88888.00 2015-09-15 08:14:11.404 258 11011.64 145.30 54941.91 88888.00 2015-09-15 08:14:11.904 258 11011.67 145.27 54941.86 88888.00 2015-09-15 08:14:12.404 258 11011.74 145.21 54941.82 88888.00 2015-09-15 08:14:12.904 258 11011.73 145.20 54941.68 88888.00 2015-09-15 08:14:13.404 258 11011.74 145.26 54941.31 88888.00 2015-09-15 08:14:13.904 258 11011.78 145.26 54941.60 88888.00 2015-09-15 08:14:14.404 258 11011.72 145.20 54941.73 88888.00 2015-09-15 08:14:14.904 258 11011.66 145.19 54941.68 88888.00 2015-09-15 08:14:15.404 258 11011.69 145.20 54941.59 88888.00 2015-09-15 08:14:15.904 258 11011.67 145.20 54941.58 88888.00 2015-09-15 08:14:16.404 258 11011.64 145.17 54941.46 88888.00 2015-09-15 08:14:16.904 258 11011.73 145.12 54941.35 88888.00 2015-09-15 08:14:17.404 258 11011.78 145.11 54941.37 88888.00 2015-09-15 08:14:17.904 258 11011.78 145.11 54941.41 88888.00 2015-09-15 08:14:18.404 258 11011.74 145.09 54941.38 88888.00 2015-09-15 08:14:18.904 258 11011.73 145.04 54941.35 88888.00 2015-09-15 08:14:19.404 258 11011.76 145.04 54941.35 88888.00 2015-09-15 08:14:19.904 258 11011.76 145.08 54941.35 88888.00 2015-09-15 08:14:20.404 258 11011.74 145.05 54941.40 88888.00 2015-09-15 08:14:20.904 258 11011.77 145.02 54941.33 88888.00 2015-09-15 08:14:21.404 258 11011.82 144.96 54941.26 88888.00 2015-09-15 08:14:21.904 258 11011.89 144.92 54941.24 88888.00 2015-09-15 08:14:22.404 258 11011.93 144.85 54941.24 88888.00 2015-09-15 08:14:22.904 258 11012.01 144.81 54941.18 88888.00 2015-09-15 08:14:23.404 258 11012.05 144.78 54941.11 88888.00 2015-09-15 08:14:23.904 258 11012.04 144.79 54941.06 88888.00 2015-09-15 08:14:24.404 258 11012.13 144.75 54940.96 88888.00 2015-09-15 08:14:24.904 258 11012.13 144.77 54940.87 88888.00 2015-09-15 08:14:25.404 258 11012.15 144.76 54940.80 88888.00 2015-09-15 08:14:25.904 258 11012.22 144.68 54940.77 88888.00 2015-09-15 08:14:26.404 258 11012.24 144.64 54940.54 88888.00 2015-09-15 08:14:26.904 258 11012.20 144.61 54940.63 88888.00 2015-09-15 08:14:27.404 258 11012.21 144.61 54940.68 88888.00 2015-09-15 08:14:27.904 258 11012.25 144.51 54940.70 88888.00 2015-09-15 08:14:28.404 258 11012.24 144.47 54940.71 88888.00 2015-09-15 08:14:28.904 258 11012.29 144.42 54940.74 88888.00 2015-09-15 08:14:29.404 258 11012.34 144.41 54940.64 88888.00 2015-09-15 08:14:29.904 258 11012.35 144.37 54940.59 88888.00 2015-09-15 08:14:30.404 258 11012.37 144.37 54940.49 88888.00 2015-09-15 08:14:30.904 258 11012.47 144.34 54940.50 88888.00 2015-09-15 08:14:31.404 258 11012.52 144.27 54940.55 88888.00 2015-09-15 08:14:31.904 258 11012.56 144.24 54940.46 88888.00 2015-09-15 08:14:32.404 258 11012.57 144.22 54940.41 88888.00 2015-09-15 08:14:32.904 258 11012.61 144.19 54940.37 88888.00 2015-09-15 08:14:33.404 258 11012.62 144.19 54940.29 88888.00 2015-09-15 08:14:33.904 258 11012.72 144.16 54940.04 88888.00 2015-09-15 08:14:34.404 258 11012.77 144.16 54940.15 88888.00 2015-09-15 08:14:34.904 258 11012.74 144.13 54940.28 88888.00 2015-09-15 08:14:35.404 258 11012.78 144.11 54940.23 88888.00 2015-09-15 08:14:35.904 258 11012.84 144.05 54940.24 88888.00 2015-09-15 08:14:36.405 258 11012.87 144.02 54940.21 88888.00 2015-09-15 08:14:36.905 258 11012.89 143.98 54940.21 88888.00 2015-09-15 08:14:37.405 258 11012.93 144.00 54940.12 88888.00 2015-09-15 08:14:37.905 258 11012.97 143.96 54940.02 88888.00 2015-09-15 08:14:38.405 258 11013.03 143.94 54939.95 88888.00 2015-09-15 08:14:38.905 258 11013.09 143.88 54939.86 88888.00 2015-09-15 08:14:39.405 258 11013.10 143.87 54939.78 88888.00 2015-09-15 08:14:39.905 258 11013.09 143.84 54939.65 88888.00 2015-09-15 08:14:40.405 258 11013.08 143.84 54939.62 88888.00 2015-09-15 08:14:40.905 258 11013.12 143.78 54939.59 88888.00 2015-09-15 08:14:41.405 258 11013.12 143.74 54939.62 88888.00 2015-09-15 08:14:41.905 258 11013.16 143.73 54939.57 88888.00 2015-09-15 08:14:42.405 258 11013.13 143.68 54939.40 88888.00 2015-09-15 08:14:42.905 258 11013.14 143.69 54939.33 88888.00 2015-09-15 08:14:43.405 258 11013.25 143.65 54939.32 88888.00 2015-09-15 08:14:43.905 258 11013.28 143.60 54939.31 88888.00 2015-09-15 08:14:44.405 258 11013.24 143.61 54939.32 88888.00 2015-09-15 08:14:44.905 258 11013.24 143.61 54939.26 88888.00 2015-09-15 08:14:45.405 258 11013.25 143.62 54939.18 88888.00 2015-09-15 08:14:45.905 258 11013.26 143.62 54939.10 88888.00 2015-09-15 08:14:46.405 258 11013.31 143.60 54939.04 88888.00 2015-09-15 08:14:46.905 258 11013.30 143.52 54939.01 88888.00 2015-09-15 08:14:47.405 258 11013.33 143.48 54938.98 88888.00 2015-09-15 08:14:47.905 258 11013.35 143.42 54938.98 88888.00 2015-09-15 08:14:48.405 258 11013.33 143.36 54938.92 88888.00 2015-09-15 08:14:48.905 258 11013.37 143.40 54938.84 88888.00 2015-09-15 08:14:49.405 258 11013.44 143.40 54938.54 88888.00 2015-09-15 08:14:49.905 258 11013.44 143.34 54938.39 88888.00 2015-09-15 08:14:50.405 258 11013.46 143.33 54938.38 88888.00 2015-09-15 08:14:50.905 258 11013.46 143.25 54938.43 88888.00 2015-09-15 08:14:51.405 258 11013.49 143.20 54938.40 88888.00 2015-09-15 08:14:51.905 258 11013.49 143.16 54938.29 88888.00 2015-09-15 08:14:52.405 258 11013.54 143.17 54938.29 88888.00 2015-09-15 08:14:52.905 258 11013.50 143.15 54938.30 88888.00 2015-09-15 08:14:53.405 258 11013.47 143.03 54938.25 88888.00 2015-09-15 08:14:53.905 258 11013.55 143.05 54938.21 88888.00 2015-09-15 08:14:54.405 258 11013.56 143.12 54938.20 88888.00 2015-09-15 08:14:54.905 258 11013.55 143.07 54938.40 88888.00 2015-09-15 08:14:55.405 258 11013.67 143.06 54938.49 88888.00 2015-09-15 08:14:55.905 258 11013.76 143.00 54938.37 88888.00 2015-09-15 08:14:56.405 258 11013.76 142.98 54938.42 88888.00 2015-09-15 08:14:56.905 258 11013.68 142.95 54938.31 88888.00 2015-09-15 08:14:57.405 258 11013.68 142.95 54938.27 88888.00 2015-09-15 08:14:57.905 258 11013.68 142.91 54938.26 88888.00 2015-09-15 08:14:58.405 258 11013.68 142.93 54938.20 88888.00 2015-09-15 08:14:58.905 258 11013.73 142.94 54938.09 88888.00 2015-09-15 08:14:59.405 258 11013.71 142.90 54938.04 88888.00 2015-09-15 08:14:59.905 258 11013.65 142.84 54938.03 88888.00 2015-09-15 08:15:00.405 258 11013.67 142.84 54938.02 88888.00 2015-09-15 08:15:00.905 258 11013.65 142.90 54938.03 88888.00 2015-09-15 08:15:01.405 258 11013.60 142.91 54937.96 88888.00 2015-09-15 08:15:01.905 258 11013.55 142.86 54937.94 88888.00 2015-09-15 08:15:02.405 258 11013.54 142.82 54937.92 88888.00 2015-09-15 08:15:02.905 258 11013.54 142.76 54937.92 88888.00 2015-09-15 08:15:03.405 258 11013.59 142.75 54937.85 88888.00 2015-09-15 08:15:03.905 258 11013.56 142.73 54937.80 88888.00 2015-09-15 08:15:04.405 258 11013.56 142.74 54937.77 88888.00 2015-09-15 08:15:04.905 258 11013.50 142.76 54937.75 88888.00 2015-09-15 08:15:05.405 258 11013.46 142.74 54937.70 88888.00 2015-09-15 08:15:05.905 258 11013.46 142.75 54937.66 88888.00 2015-09-15 08:15:06.405 258 11013.49 142.75 54937.59 88888.00 2015-09-15 08:15:06.905 258 11013.52 142.76 54937.55 88888.00 2015-09-15 08:15:07.405 258 11013.50 142.70 54937.47 88888.00 2015-09-15 08:15:07.905 258 11013.49 142.66 54937.47 88888.00 2015-09-15 08:15:08.405 258 11013.47 142.67 54937.52 88888.00 2015-09-15 08:15:08.905 258 11013.47 142.63 54937.42 88888.00 2015-09-15 08:15:09.405 258 11013.41 142.56 54937.34 88888.00 2015-09-15 08:15:09.905 258 11013.41 142.56 54937.32 88888.00 2015-09-15 08:15:10.405 258 11013.41 142.52 54937.24 88888.00 2015-09-15 08:15:10.905 258 11013.37 142.51 54937.20 88888.00 2015-09-15 08:15:11.405 258 11013.34 142.56 54937.17 88888.00 2015-09-15 08:15:11.905 258 11013.33 142.53 54937.15 88888.00 2015-09-15 08:15:12.405 258 11013.35 142.49 54937.13 88888.00 2015-09-15 08:15:12.905 258 11013.30 142.46 54937.10 88888.00 2015-09-15 08:15:13.405 258 11013.26 142.44 54937.08 88888.00 2015-09-15 08:15:13.905 258 11013.26 142.47 54937.10 88888.00 2015-09-15 08:15:14.405 258 11013.26 142.42 54937.04 88888.00 2015-09-15 08:15:14.905 258 11013.30 142.38 54937.04 88888.00 2015-09-15 08:15:15.405 258 11013.33 142.41 54937.07 88888.00 2015-09-15 08:15:15.905 258 11013.31 142.39 54937.10 88888.00 2015-09-15 08:15:16.405 258 11013.31 142.36 54937.03 88888.00 2015-09-15 08:15:16.905 258 11013.40 142.32 54936.97 88888.00 2015-09-15 08:15:17.405 258 11013.40 142.27 54936.90 88888.00 2015-09-15 08:15:17.905 258 11013.34 142.25 54936.90 88888.00 2015-09-15 08:15:18.405 258 11013.33 142.27 54936.82 88888.00 2015-09-15 08:15:18.905 258 11013.31 142.25 54936.72 88888.00 2015-09-15 08:15:19.405 258 11013.34 142.22 54936.78 88888.00 2015-09-15 08:15:19.905 258 11013.36 142.22 54936.82 88888.00 2015-09-15 08:15:20.405 258 11013.41 142.17 54936.79 88888.00 2015-09-15 08:15:20.905 258 11013.37 142.15 54936.70 88888.00 2015-09-15 08:15:21.405 258 11013.35 142.13 54936.51 88888.00 2015-09-15 08:15:21.905 258 11013.35 142.15 54936.17 88888.00 2015-09-15 08:15:22.405 258 11013.35 142.14 54936.18 88888.00 2015-09-15 08:15:22.905 258 11013.33 142.14 54936.40 88888.00 2015-09-15 08:15:23.405 258 11013.31 142.07 54936.44 88888.00 2015-09-15 08:15:23.905 258 11013.35 141.99 54936.46 88888.00 2015-09-15 08:15:24.405 258 11013.34 141.98 54936.44 88888.00 2015-09-15 08:15:24.905 258 11013.35 141.98 54936.34 88888.00 2015-09-15 08:15:25.405 258 11013.31 141.93 54936.26 88888.00 2015-09-15 08:15:25.905 258 11013.28 141.92 54936.29 88888.00 2015-09-15 08:15:26.405 258 11013.29 141.98 54936.27 88888.00 2015-09-15 08:15:26.905 258 11013.29 141.92 54936.21 88888.00 2015-09-15 08:15:27.405 258 11013.29 141.92 54936.21 88888.00 2015-09-15 08:15:27.905 258 11013.24 141.85 54936.17 88888.00 2015-09-15 08:15:28.405 258 11013.24 141.77 54936.11 88888.00 2015-09-15 08:15:28.905 258 11013.26 141.72 54936.12 88888.00 2015-09-15 08:15:29.405 258 11013.28 141.74 54936.06 88888.00 2015-09-15 08:15:29.905 258 11013.23 141.72 54935.98 88888.00 2015-09-15 08:15:30.405 258 11013.19 141.72 54935.99 88888.00 2015-09-15 08:15:30.905 258 11013.18 141.70 54935.99 88888.00 2015-09-15 08:15:31.405 258 11013.20 141.68 54936.01 88888.00 2015-09-15 08:15:31.905 258 11013.20 141.66 54935.98 88888.00 2015-09-15 08:15:32.405 258 11013.12 141.63 54935.96 88888.00 2015-09-15 08:15:32.905 258 11013.09 141.60 54935.91 88888.00 2015-09-15 08:15:33.405 258 11013.03 141.59 54935.87 88888.00 2015-09-15 08:15:33.905 258 11012.99 141.62 54935.92 88888.00 2015-09-15 08:15:34.405 258 11013.00 141.58 54935.92 88888.00 2015-09-15 08:15:34.905 258 11012.98 141.54 54935.89 88888.00 2015-09-15 08:15:35.405 258 11012.92 141.54 54935.81 88888.00 2015-09-15 08:15:35.905 258 11012.92 141.54 54935.73 88888.00 2015-09-15 08:15:36.405 258 11012.91 141.53 54935.70 88888.00 2015-09-15 08:15:36.905 258 11012.86 141.50 54935.74 88888.00 2015-09-15 08:15:37.405 258 11012.86 141.48 54935.79 88888.00 2015-09-15 08:15:37.905 258 11012.83 141.46 54935.74 88888.00 2015-09-15 08:15:38.405 258 11012.74 141.37 54935.75 88888.00 2015-09-15 08:15:38.905 258 11012.72 141.32 54935.72 88888.00 2015-09-15 08:15:39.405 258 11012.79 141.29 54935.64 88888.00 2015-09-15 08:15:39.905 258 11012.77 141.32 54935.65 88888.00 2015-09-15 08:15:40.405 258 11012.81 141.32 54935.63 88888.00 2015-09-15 08:15:40.905 258 11012.72 141.30 54935.54 88888.00 2015-09-15 08:15:41.405 258 11012.78 141.26 54935.55 88888.00 2015-09-15 08:15:41.905 258 11012.82 141.24 54935.52 88888.00 2015-09-15 08:15:42.405 258 11012.87 141.21 54935.47 88888.00 2015-09-15 08:15:42.905 258 11012.87 141.21 54935.50 88888.00 2015-09-15 08:15:43.405 258 11012.89 141.20 54935.48 88888.00 2015-09-15 08:15:43.905 258 11012.91 141.21 54935.41 88888.00 2015-09-15 08:15:44.405 258 11012.92 141.21 54935.40 88888.00 2015-09-15 08:15:44.905 258 11013.02 141.22 54935.31 88888.00 2015-09-15 08:15:45.405 258 11013.08 141.25 54935.22 88888.00 2015-09-15 08:15:45.905 258 11013.10 141.28 54935.18 88888.00 2015-09-15 08:15:46.405 258 11013.04 141.25 54935.14 88888.00 2015-09-15 08:15:46.905 258 11013.08 141.30 54935.12 88888.00 2015-09-15 08:15:47.405 258 11013.14 141.29 54935.11 88888.00 2015-09-15 08:15:47.905 258 11013.14 141.30 54935.07 88888.00 2015-09-15 08:15:48.405 258 11013.16 141.28 54934.93 88888.00 2015-09-15 08:15:48.905 258 11013.19 141.29 54934.88 88888.00 2015-09-15 08:15:49.405 258 11013.19 141.29 54934.83 88888.00 2015-09-15 08:15:49.905 258 11013.24 141.29 54934.75 88888.00 2015-09-15 08:15:50.405 258 11013.33 141.26 54934.70 88888.00 2015-09-15 08:15:50.905 258 11013.36 141.29 54934.65 88888.00 2015-09-15 08:15:51.405 258 11013.39 141.33 54934.63 88888.00 2015-09-15 08:15:51.905 258 11013.52 141.34 54934.56 88888.00 2015-09-15 08:15:52.405 258 11013.57 141.34 54934.51 88888.00 2015-09-15 08:15:52.905 258 11013.57 141.40 54934.44 88888.00 2015-09-15 08:15:53.405 258 11013.57 141.42 54934.36 88888.00 2015-09-15 08:15:53.905 258 11013.60 141.47 54934.30 88888.00 2015-09-15 08:15:54.405 258 11013.62 141.50 54934.25 88888.00 2015-09-15 08:15:54.905 258 11013.61 141.49 54934.08 88888.00 2015-09-15 08:15:55.405 258 11013.61 141.48 54934.00 88888.00 2015-09-15 08:15:55.905 258 11013.65 141.49 54933.92 88888.00 2015-09-15 08:15:56.405 258 11013.62 141.57 54933.84 88888.00 2015-09-15 08:15:56.905 258 11013.60 141.57 54933.80 88888.00 2015-09-15 08:15:57.405 258 11013.57 141.64 54933.73 88888.00 2015-09-15 08:15:57.905 258 11013.61 141.64 54933.65 88888.00 2015-09-15 08:15:58.405 258 11013.60 141.65 54933.64 88888.00 2015-09-15 08:15:58.905 258 11013.59 141.64 54933.62 88888.00 2015-09-15 08:15:59.405 258 11013.60 141.63 54933.59 88888.00 2015-09-15 08:15:59.905 258 11013.62 141.62 54933.53 88888.00 2015-09-15 08:16:00.405 258 11013.63 141.59 54933.42 88888.00 2015-09-15 08:16:00.905 258 11013.63 141.59 54933.37 88888.00 2015-09-15 08:16:01.405 258 11013.67 141.63 54933.35 88888.00 2015-09-15 08:16:01.905 258 11013.68 141.60 54933.22 88888.00 2015-09-15 08:16:02.405 258 11013.71 141.62 54933.13 88888.00 2015-09-15 08:16:02.905 258 11013.76 141.65 54933.05 88888.00 2015-09-15 08:16:03.405 258 11013.71 141.68 54932.99 88888.00 2015-09-15 08:16:03.905 258 11013.68 141.68 54932.96 88888.00 2015-09-15 08:16:04.405 258 11013.65 141.66 54932.95 88888.00 2015-09-15 08:16:04.905 258 11013.63 141.65 54932.92 88888.00 2015-09-15 08:16:05.405 258 11013.65 141.65 54932.83 88888.00 2015-09-15 08:16:05.905 258 11013.63 141.63 54932.82 88888.00 2015-09-15 08:16:06.405 258 11013.65 141.65 54932.77 88888.00 2015-09-15 08:16:06.905 258 11013.61 141.67 54932.72 88888.00 2015-09-15 08:16:07.405 258 11013.65 141.70 54932.72 88888.00 2015-09-15 08:16:07.905 258 11013.67 141.72 54932.74 88888.00 2015-09-15 08:16:08.405 258 11013.68 141.70 54932.68 88888.00 2015-09-15 08:16:08.905 258 11013.67 141.66 54932.63 88888.00 2015-09-15 08:16:09.405 258 11013.63 141.66 54932.60 88888.00 2015-09-15 08:16:09.905 258 11013.62 141.70 54932.55 88888.00 2015-09-15 08:16:10.405 258 11013.61 141.74 54932.54 88888.00 2015-09-15 08:16:10.905 258 11013.63 141.79 54932.45 88888.00 2015-09-15 08:16:11.405 258 11013.67 141.83 54932.40 88888.00 2015-09-15 08:16:11.905 258 11013.70 141.88 54932.37 88888.00 2015-09-15 08:16:12.405 258 11013.68 141.88 54932.35 88888.00 2015-09-15 08:16:12.905 258 11013.63 141.90 54932.35 88888.00 2015-09-15 08:16:13.405 258 11013.60 141.91 54932.34 88888.00 2015-09-15 08:16:13.905 258 11013.56 141.92 54932.28 88888.00 2015-09-15 08:16:14.405 258 11013.61 142.01 54932.16 88888.00 2015-09-15 08:16:14.905 258 11013.63 142.06 54932.12 88888.00 2015-09-15 08:16:15.405 258 11013.67 142.06 54932.08 88888.00 2015-09-15 08:16:15.905 258 11013.71 142.10 54932.00 88888.00 2015-09-15 08:16:16.405 258 11013.70 142.10 54932.03 88888.00 2015-09-15 08:16:16.905 258 11013.67 142.17 54931.98 88888.00 2015-09-15 08:16:17.405 258 11013.72 142.19 54931.97 88888.00 2015-09-15 08:16:17.905 258 11013.71 142.14 54931.93 88888.00 2015-09-15 08:16:18.405 258 11013.68 142.17 54931.86 88888.00 2015-09-15 08:16:18.905 258 11013.70 142.22 54931.76 88888.00 2015-09-15 08:16:19.405 258 11013.73 142.24 54931.70 88888.00 2015-09-15 08:16:19.905 258 11013.77 142.27 54931.66 88888.00 2015-09-15 08:16:20.405 258 11013.78 142.33 54931.56 88888.00 2015-09-15 08:16:20.905 258 11013.77 142.35 54931.56 88888.00 2015-09-15 08:16:21.405 258 11013.78 142.41 54931.49 88888.00 2015-09-15 08:16:21.905 258 11013.87 142.44 54931.40 88888.00 2015-09-15 08:16:22.405 258 11013.87 142.51 54931.33 88888.00 2015-09-15 08:16:22.905 258 11013.81 142.56 54931.32 88888.00 2015-09-15 08:16:23.405 258 11013.84 142.61 54931.25 88888.00 2015-09-15 08:16:23.905 258 11013.83 142.61 54931.20 88888.00 2015-09-15 08:16:24.405 258 11013.82 142.61 54931.11 88888.00 2015-09-15 08:16:24.905 258 11013.92 142.72 54931.07 88888.00 2015-09-15 08:16:25.405 258 11013.96 142.75 54931.06 88888.00 2015-09-15 08:16:25.905 258 11013.96 142.73 54931.05 88888.00 2015-09-15 08:16:26.405 258 11013.89 142.72 54930.99 88888.00 2015-09-15 08:16:26.905 258 11013.91 142.80 54930.91 88888.00 2015-09-15 08:16:27.405 258 11013.83 142.84 54930.85 88888.00 2015-09-15 08:16:27.905 258 11013.82 142.83 54930.85 88888.00 2015-09-15 08:16:28.405 258 11013.80 142.83 54930.83 88888.00 2015-09-15 08:16:28.905 258 11013.81 142.90 54930.81 88888.00 2015-09-15 08:16:29.405 258 11013.80 142.94 54930.77 88888.00 2015-09-15 08:16:29.905 258 11013.82 142.99 54930.73 88888.00 2015-09-15 08:16:30.405 258 11013.78 143.01 54930.76 88888.00 2015-09-15 08:16:30.905 258 11013.78 143.02 54930.76 88888.00 2015-09-15 08:16:31.405 258 11013.81 143.07 54930.66 88888.00 2015-09-15 08:16:31.905 258 11013.86 143.11 54930.64 88888.00 2015-09-15 08:16:32.405 258 11013.89 143.11 54930.62 88888.00 2015-09-15 08:16:32.905 258 11013.84 143.17 54930.52 88888.00 2015-09-15 08:16:33.405 258 11013.83 143.20 54930.47 88888.00 2015-09-15 08:16:33.905 258 11013.86 143.28 54930.49 88888.00 2015-09-15 08:16:34.405 258 11013.91 143.24 54930.49 88888.00 2015-09-15 08:16:34.905 258 11013.87 143.25 54930.42 88888.00 2015-09-15 08:16:35.405 258 11013.83 143.29 54930.39 88888.00 2015-09-15 08:16:35.905 258 11013.81 143.32 54930.31 88888.00 2015-09-15 08:16:36.405 258 11013.84 143.35 54930.27 88888.00 2015-09-15 08:16:36.905 258 11013.89 143.35 54930.19 88888.00 2015-09-15 08:16:37.405 258 11013.91 143.33 54930.10 88888.00 2015-09-15 08:16:37.905 258 11013.86 143.36 54930.18 88888.00 2015-09-15 08:16:38.405 258 11013.87 143.37 54930.22 88888.00 2015-09-15 08:16:38.905 258 11013.89 143.45 54930.13 88888.00 2015-09-15 08:16:39.405 258 11013.92 143.44 54930.12 88888.00 2015-09-15 08:16:39.905 258 11013.91 143.44 54930.10 88888.00 2015-09-15 08:16:40.405 258 11013.97 143.48 54930.07 88888.00 2015-09-15 08:16:40.905 258 11013.99 143.51 54930.03 88888.00 2015-09-15 08:16:41.405 258 11014.02 143.52 54930.00 88888.00 2015-09-15 08:16:41.905 258 11013.98 143.56 54929.96 88888.00 2015-09-15 08:16:42.405 258 11013.96 143.58 54929.91 88888.00 2015-09-15 08:16:42.905 258 11014.01 143.63 54929.86 88888.00 2015-09-15 08:16:43.405 258 11014.06 143.66 54929.82 88888.00 2015-09-15 08:16:43.905 258 11014.03 143.65 54929.83 88888.00 2015-09-15 08:16:44.405 258 11014.03 143.70 54929.83 88888.00 2015-09-15 08:16:44.905 258 11014.06 143.71 54929.86 88888.00 2015-09-15 08:16:45.405 258 11014.07 143.71 54929.86 88888.00 2015-09-15 08:16:45.905 258 11014.07 143.76 54929.80 88888.00 2015-09-15 08:16:46.405 258 11014.08 143.84 54929.77 88888.00 2015-09-15 08:16:46.905 258 11014.07 143.87 54929.73 88888.00 2015-09-15 08:16:47.405 258 11014.10 143.91 54929.68 88888.00 2015-09-15 08:16:47.905 258 11014.13 143.91 54929.70 88888.00 2015-09-15 08:16:48.405 258 11014.14 143.94 54929.69 88888.00 2015-09-15 08:16:48.905 258 11014.09 143.94 54929.50 88888.00 2015-09-15 08:16:49.405 258 11014.13 143.92 54929.32 88888.00 2015-09-15 08:16:49.905 258 11014.12 143.96 54929.26 88888.00 2015-09-15 08:16:50.405 258 11014.10 144.01 54929.17 88888.00 2015-09-15 08:16:50.905 258 11014.13 144.00 54929.13 88888.00 2015-09-15 08:16:51.405 258 11014.23 144.02 54929.13 88888.00 2015-09-15 08:16:51.905 258 11014.19 144.02 54929.19 88888.00 2015-09-15 08:16:52.405 258 11014.18 144.04 54929.15 88888.00 2015-09-15 08:16:52.905 258 11014.19 144.10 54929.14 88888.00 2015-09-15 08:16:53.405 258 11014.19 144.11 54929.08 88888.00 2015-09-15 08:16:53.905 258 11014.18 144.12 54929.14 88888.00 2015-09-15 08:16:54.405 258 11014.18 144.17 54929.15 88888.00 2015-09-15 08:16:54.905 258 11014.19 144.13 54929.22 88888.00 2015-09-15 08:16:55.405 258 11014.17 144.11 54929.42 88888.00 2015-09-15 08:16:55.905 258 11014.19 144.15 54929.47 88888.00 2015-09-15 08:16:56.405 258 11014.24 144.17 54929.48 88888.00 2015-09-15 08:16:56.905 258 11014.25 144.17 54929.45 88888.00 2015-09-15 08:16:57.405 258 11014.20 144.17 54929.44 88888.00 2015-09-15 08:16:57.905 258 11014.19 144.20 54929.43 88888.00 2015-09-15 08:16:58.405 258 11014.29 144.25 54929.48 88888.00 2015-09-15 08:16:58.905 258 11014.35 144.27 54929.42 88888.00 2015-09-15 08:16:59.405 258 11014.38 144.24 54929.34 88888.00 2015-09-15 08:16:59.905 258 11014.36 144.28 54929.36 88888.00 2015-09-15 08:17:00.405 258 11014.40 144.30 54929.33 88888.00 2015-09-15 08:17:00.905 258 11014.44 144.35 54929.34 88888.00 2015-09-15 08:17:01.405 258 11014.50 144.39 54929.28 88888.00 2015-09-15 08:17:01.905 258 11014.55 144.43 54929.23 88888.00 2015-09-15 08:17:02.405 258 11014.57 144.50 54929.18 88888.00 2015-09-15 08:17:02.905 258 11014.59 144.52 54929.13 88888.00 2015-09-15 08:17:03.405 258 11014.59 144.62 54929.13 88888.00 2015-09-15 08:17:03.905 258 11014.70 144.63 54929.07 88888.00 2015-09-15 08:17:04.405 258 11014.71 144.68 54929.05 88888.00 2015-09-15 08:17:04.905 258 11014.70 144.74 54929.05 88888.00 2015-09-15 08:17:05.405 258 11014.76 144.74 54928.86 88888.00 2015-09-15 08:17:05.905 258 11014.82 144.80 54928.46 88888.00 2015-09-15 08:17:06.405 258 11014.82 144.87 54928.65 88888.00 2015-09-15 08:17:06.905 258 11014.81 144.89 54928.86 88888.00 2015-09-15 08:17:07.405 258 11014.82 144.87 54928.90 88888.00 2015-09-15 08:17:07.905 258 11014.85 144.87 54928.82 88888.00 2015-09-15 08:17:08.405 258 11014.88 144.95 54928.79 88888.00 2015-09-15 08:17:08.905 258 11014.91 144.93 54928.73 88888.00 2015-09-15 08:17:09.405 258 11014.88 144.95 54928.71 88888.00 2015-09-15 08:17:09.905 258 11014.95 144.98 54928.70 88888.00 2015-09-15 08:17:10.405 258 11014.99 145.03 54928.69 88888.00 2015-09-15 08:17:10.905 258 11014.96 145.09 54928.63 88888.00 2015-09-15 08:17:11.405 258 11014.92 145.11 54928.69 88888.00 2015-09-15 08:17:11.905 258 11014.91 145.11 54928.68 88888.00 2015-09-15 08:17:12.405 258 11014.91 145.13 54928.71 88888.00 2015-09-15 08:17:12.905 258 11015.03 145.11 54928.65 88888.00 2015-09-15 08:17:13.405 258 11014.98 145.13 54928.68 88888.00 2015-09-15 08:17:13.905 258 11014.98 145.17 54928.64 88888.00 2015-09-15 08:17:14.405 258 11015.02 145.17 54928.63 88888.00 2015-09-15 08:17:14.905 258 11015.02 145.17 54928.57 88888.00 2015-09-15 08:17:15.405 258 11014.98 145.17 54928.52 88888.00 2015-09-15 08:17:15.905 258 11014.98 145.14 54928.57 88888.00 2015-09-15 08:17:16.405 258 11015.01 145.17 54928.57 88888.00 2015-09-15 08:17:16.905 258 11015.04 145.18 54928.51 88888.00 2015-09-15 08:17:17.405 258 11015.07 145.25 54928.54 88888.00 2015-09-15 08:17:17.905 258 11015.04 145.27 54928.59 88888.00 2015-09-15 08:17:18.405 258 11015.14 145.26 54928.59 88888.00 2015-09-15 08:17:18.905 258 11015.19 145.25 54928.54 88888.00 2015-09-15 08:17:19.405 258 11015.24 145.29 54928.52 88888.00 2015-09-15 08:17:19.905 258 11015.25 145.28 54928.46 88888.00 2015-09-15 08:17:20.405 258 11015.24 145.34 54928.45 88888.00 2015-09-15 08:17:20.905 258 11015.24 145.35 54928.45 88888.00 2015-09-15 08:17:21.405 258 11015.29 145.38 54928.45 88888.00 2015-09-15 08:17:21.905 258 11015.35 145.38 54928.42 88888.00 2015-09-15 08:17:22.405 258 11015.37 145.42 54928.37 88888.00 2015-09-15 08:17:22.905 258 11015.39 145.45 54928.42 88888.00 2015-09-15 08:17:23.405 258 11015.39 145.48 54928.43 88888.00 2015-09-15 08:17:23.905 258 11015.44 145.51 54928.44 88888.00 2015-09-15 08:17:24.405 258 11015.45 145.52 54928.48 88888.00 2015-09-15 08:17:24.905 258 11015.46 145.54 54928.43 88888.00 2015-09-15 08:17:25.405 258 11015.46 145.62 54928.37 88888.00 2015-09-15 08:17:25.905 258 11015.53 145.62 54928.27 88888.00 2015-09-15 08:17:26.405 258 11015.58 145.64 54928.25 88888.00 2015-09-15 08:17:26.905 258 11015.61 145.67 54928.29 88888.00 2015-09-15 08:17:27.405 258 11015.59 145.71 54928.31 88888.00 2015-09-15 08:17:27.905 258 11015.61 145.73 54928.30 88888.00 2015-09-15 08:17:28.405 258 11015.61 145.77 54928.30 88888.00 2015-09-15 08:17:28.905 258 11015.72 145.73 54928.28 88888.00 2015-09-15 08:17:29.405 258 11015.76 145.67 54928.29 88888.00 2015-09-15 08:17:29.905 258 11015.79 145.67 54928.22 88888.00 2015-09-15 08:17:30.405 258 11015.84 145.71 54928.19 88888.00 2015-09-15 08:17:30.905 258 11015.81 145.72 54928.22 88888.00 2015-09-15 08:17:31.405 258 11015.89 145.78 54928.22 88888.00 2015-09-15 08:17:31.905 258 11015.96 145.78 54928.24 88888.00 2015-09-15 08:17:32.405 258 11016.01 145.76 54928.19 88888.00 2015-09-15 08:17:32.905 258 11016.01 145.80 54928.13 88888.00 2015-09-15 08:17:33.405 258 11016.06 145.85 54928.13 88888.00 2015-09-15 08:17:33.905 258 11016.08 145.88 54928.09 88888.00 2015-09-15 08:17:34.405 258 11016.13 145.90 54928.10 88888.00 2015-09-15 08:17:34.905 258 11016.14 145.90 54928.03 88888.00 2015-09-15 08:17:35.405 258 11016.16 145.93 54927.99 88888.00 2015-09-15 08:17:35.905 258 11016.18 145.98 54928.08 88888.00 2015-09-15 08:17:36.405 258 11016.22 145.95 54928.11 88888.00 2015-09-15 08:17:36.905 258 11016.22 145.99 54928.05 88888.00 2015-09-15 08:17:37.405 258 11016.23 146.07 54928.02 88888.00 2015-09-15 08:17:37.905 258 11016.29 146.05 54928.00 88888.00 2015-09-15 08:17:38.405 258 11016.31 146.08 54927.96 88888.00 2015-09-15 08:17:38.905 258 11016.32 146.07 54927.91 88888.00 2015-09-15 08:17:39.405 258 11016.31 146.08 54927.95 88888.00 2015-09-15 08:17:39.905 258 11016.31 146.07 54927.89 88888.00 2015-09-15 08:17:40.405 258 11016.34 146.12 54927.86 88888.00 2015-09-15 08:17:40.905 258 11016.34 146.14 54927.90 88888.00 2015-09-15 08:17:41.405 258 11016.39 146.13 54927.90 88888.00 2015-09-15 08:17:41.905 258 11016.43 146.16 54927.94 88888.00 2015-09-15 08:17:42.405 258 11016.43 146.19 54927.94 88888.00 2015-09-15 08:17:42.905 258 11016.45 146.18 54927.94 88888.00 2015-09-15 08:17:43.405 258 11016.48 146.22 54927.98 88888.00 2015-09-15 08:17:43.905 258 11016.53 146.29 54927.93 88888.00 2015-09-15 08:17:44.405 258 11016.54 146.35 54927.94 88888.00 2015-09-15 08:17:44.905 258 11016.58 146.32 54927.86 88888.00 2015-09-15 08:17:45.405 258 11016.60 146.31 54927.87 88888.00 2015-09-15 08:17:45.905 258 11016.61 146.41 54927.94 88888.00 2015-09-15 08:17:46.405 258 11016.64 146.47 54927.85 88888.00 2015-09-15 08:17:46.905 258 11016.66 146.40 54927.80 88888.00 2015-09-15 08:17:47.405 258 11016.61 146.43 54927.80 88888.00 2015-09-15 08:17:47.905 258 11016.65 146.47 54927.74 88888.00 2015-09-15 08:17:48.405 258 11016.68 146.53 54927.73 88888.00 2015-09-15 08:17:48.905 258 11016.68 146.52 54927.76 88888.00 2015-09-15 08:17:49.405 258 11016.64 146.58 54927.76 88888.00 2015-09-15 08:17:49.905 258 11016.68 146.63 54927.77 88888.00 2015-09-15 08:17:50.405 258 11016.73 146.62 54927.77 88888.00 2015-09-15 08:17:50.905 258 11016.80 146.64 54927.73 88888.00 2015-09-15 08:17:51.405 258 11016.82 146.75 54927.74 88888.00 2015-09-15 08:17:51.905 258 11016.85 146.79 54927.76 88888.00 2015-09-15 08:17:52.405 258 11016.85 146.78 54927.76 88888.00 2015-09-15 08:17:52.905 258 11016.84 146.77 54927.68 88888.00 2015-09-15 08:17:53.405 258 11016.86 146.79 54927.63 88888.00 2015-09-15 08:17:53.905 258 11016.84 146.75 54927.61 88888.00 2015-09-15 08:17:54.405 258 11016.81 146.79 54927.66 88888.00 2015-09-15 08:17:54.905 258 11016.78 146.83 54927.63 88888.00 2015-09-15 08:17:55.405 258 11016.79 146.88 54927.65 88888.00 2015-09-15 08:17:55.905 258 11016.84 146.88 54927.72 88888.00 2015-09-15 08:17:56.405 258 11016.87 146.91 54927.72 88888.00 2015-09-15 08:17:56.905 258 11016.84 146.94 54927.67 88888.00 2015-09-15 08:17:57.405 258 11016.87 147.03 54927.70 88888.00 2015-09-15 08:17:57.905 258 11016.89 147.07 54927.66 88888.00 2015-09-15 08:17:58.405 258 11016.89 147.06 54927.60 88888.00 2015-09-15 08:17:58.905 258 11016.87 147.06 54927.57 88888.00 2015-09-15 08:17:59.405 258 11016.82 147.12 54927.64 88888.00 2015-09-15 08:17:59.905 258 11016.84 147.17 54927.64 88888.00 2015-09-15 08:18:00.405 258 11016.89 147.19 54927.66 88888.00 2015-09-15 08:18:00.905 258 11016.90 147.17 54927.59 88888.00 2015-09-15 08:18:01.406 258 11016.89 147.21 54927.59 88888.00 2015-09-15 08:18:01.906 258 11016.90 147.26 54927.50 88888.00 2015-09-15 08:18:02.406 258 11016.91 147.30 54927.50 88888.00 2015-09-15 08:18:02.906 258 11016.94 147.36 54927.54 88888.00 2015-09-15 08:18:03.406 258 11016.95 147.39 54927.49 88888.00 2015-09-15 08:18:03.906 258 11016.96 147.40 54927.46 88888.00 2015-09-15 08:18:04.406 258 11016.94 147.42 54927.43 88888.00 2015-09-15 08:18:04.906 258 11016.96 147.49 54927.37 88888.00 2015-09-15 08:18:05.406 258 11016.96 147.50 54927.29 88888.00 2015-09-15 08:18:05.906 258 11016.95 147.53 54927.33 88888.00 2015-09-15 08:18:06.406 258 11017.01 147.54 54927.30 88888.00 2015-09-15 08:18:06.906 258 11017.00 147.58 54927.33 88888.00 2015-09-15 08:18:07.406 258 11017.00 147.65 54927.29 88888.00 2015-09-15 08:18:07.906 258 11017.01 147.68 54927.23 88888.00 2015-09-15 08:18:08.406 258 11017.02 147.74 54927.22 88888.00 2015-09-15 08:18:08.906 258 11017.04 147.71 54927.21 88888.00 2015-09-15 08:18:09.406 258 11017.01 147.79 54927.22 88888.00 2015-09-15 08:18:09.906 258 11017.07 147.81 54927.15 88888.00 2015-09-15 08:18:10.406 258 11017.06 147.82 54927.10 88888.00 2015-09-15 08:18:10.906 258 11017.06 147.81 54927.14 88888.00 2015-09-15 08:18:11.406 258 11017.02 147.82 54927.12 88888.00 2015-09-15 08:18:11.906 258 11017.05 147.83 54927.07 88888.00 2015-09-15 08:18:12.406 258 11016.99 147.83 54927.07 88888.00 2015-09-15 08:18:12.906 258 11016.97 147.87 54927.07 88888.00 2015-09-15 08:18:13.406 258 11016.99 147.93 54927.02 88888.00 2015-09-15 08:18:13.906 258 11017.01 148.00 54926.99 88888.00 2015-09-15 08:18:14.406 258 11017.01 147.99 54926.98 88888.00 2015-09-15 08:18:14.906 258 11017.02 147.96 54926.97 88888.00 2015-09-15 08:18:15.406 258 11016.99 147.96 54926.98 88888.00 2015-09-15 08:18:15.906 258 11016.95 148.01 54926.98 88888.00 2015-09-15 08:18:16.406 258 11016.92 148.07 54926.99 88888.00 2015-09-15 08:18:16.906 258 11016.90 148.12 54927.04 88888.00 2015-09-15 08:18:17.406 258 11016.95 148.15 54926.99 88888.00 2015-09-15 08:18:17.906 258 11016.90 148.13 54926.93 88888.00 2015-09-15 08:18:18.406 258 11016.89 148.15 54926.90 88888.00 2015-09-15 08:18:18.906 258 11016.92 148.17 54926.96 88888.00 2015-09-15 08:18:19.406 258 11016.96 148.18 54926.97 88888.00 2015-09-15 08:18:19.906 258 11016.94 148.24 54926.91 88888.00 2015-09-15 08:18:20.406 258 11016.96 148.26 54926.86 88888.00 2015-09-15 08:18:20.906 258 11016.95 148.34 54926.82 88888.00 2015-09-15 08:18:21.406 258 11016.92 148.36 54926.73 88888.00 2015-09-15 08:18:21.906 258 11016.97 148.40 54926.75 88888.00 2015-09-15 08:18:22.406 258 11017.01 148.36 54926.77 88888.00 2015-09-15 08:18:22.906 258 11017.00 148.41 54926.75 88888.00 2015-09-15 08:18:23.406 258 11016.99 148.49 54926.73 88888.00 2015-09-15 08:18:23.906 258 11016.97 148.54 54926.70 88888.00 2015-09-15 08:18:24.406 258 11016.92 148.51 54926.69 88888.00 2015-09-15 08:18:24.906 258 11016.92 148.57 54926.54 88888.00 2015-09-15 08:18:25.406 258 11016.96 148.59 54926.47 88888.00 2015-09-15 08:18:25.906 258 11017.00 148.60 54926.52 88888.00 2015-09-15 08:18:26.406 258 11016.99 148.65 54926.50 88888.00 2015-09-15 08:18:26.906 258 11017.05 148.69 54926.47 88888.00 2015-09-15 08:18:27.406 258 11017.07 148.72 54926.47 88888.00 2015-09-15 08:18:27.906 258 11017.07 148.72 54926.45 88888.00 2015-09-15 08:18:28.406 258 11017.07 148.73 54926.45 88888.00 2015-09-15 08:18:28.906 258 11017.08 148.77 54926.43 88888.00 2015-09-15 08:18:29.406 258 11017.10 148.80 54926.38 88888.00 2015-09-15 08:18:29.906 258 11017.06 148.81 54926.34 88888.00 2015-09-15 08:18:30.406 258 11017.06 148.83 54926.29 88888.00 2015-09-15 08:18:30.906 258 11017.10 148.91 54926.33 88888.00 2015-09-15 08:18:31.406 258 11017.10 148.90 54926.35 88888.00 2015-09-15 08:18:31.906 258 11017.13 148.89 54926.27 88888.00 2015-09-15 08:18:32.406 258 11017.18 148.95 54926.17 88888.00 2015-09-15 08:18:32.906 258 11017.18 148.99 54926.23 88888.00 2015-09-15 08:18:33.406 258 11017.15 149.02 54926.18 88888.00 2015-09-15 08:18:33.906 258 11017.20 149.05 54926.08 88888.00 2015-09-15 08:18:34.406 258 11017.25 149.01 54926.01 88888.00 2015-09-15 08:18:34.906 258 11017.27 149.01 54926.01 88888.00 2015-09-15 08:18:35.406 258 11017.26 149.02 54925.93 88888.00 2015-09-15 08:18:35.906 258 11017.20 149.10 54925.93 88888.00 2015-09-15 08:18:36.406 258 11017.26 149.09 54925.85 88888.00 2015-09-15 08:18:36.906 258 11017.29 149.12 54925.85 88888.00 2015-09-15 08:18:37.406 258 11017.34 149.18 54925.79 88888.00 2015-09-15 08:18:37.906 258 11017.39 149.19 54925.75 88888.00 2015-09-15 08:18:38.406 258 11017.42 149.26 54925.76 88888.00 2015-09-15 08:18:38.906 258 11017.46 149.26 54925.75 88888.00 2015-09-15 08:18:39.406 258 11017.43 149.26 54925.71 88888.00 2015-09-15 08:18:39.906 258 11017.44 149.23 54925.73 88888.00 2015-09-15 08:18:40.406 258 11017.46 149.24 54925.66 88888.00 2015-09-15 08:18:40.906 258 11017.41 149.28 54925.66 88888.00 2015-09-15 08:18:41.406 258 11017.43 149.30 54925.58 88888.00 2015-09-15 08:18:41.906 258 11017.53 149.27 54925.61 88888.00 2015-09-15 08:18:42.406 258 11017.47 149.36 54925.48 88888.00 2015-09-15 08:18:42.906 258 11017.41 149.39 54925.35 88888.00 2015-09-15 08:18:43.406 258 11017.47 149.40 54925.33 88888.00 2015-09-15 08:18:43.906 258 11017.51 149.42 54925.39 88888.00 2015-09-15 08:18:44.406 258 11017.51 149.45 54925.44 88888.00 2015-09-15 08:18:44.906 258 11017.49 149.49 54925.32 88888.00 2015-09-15 08:18:45.406 258 11017.51 149.53 54925.22 88888.00 2015-09-15 08:18:45.906 258 11017.52 149.52 54925.27 88888.00 2015-09-15 08:18:46.406 258 11017.49 149.54 54925.24 88888.00 2015-09-15 08:18:46.906 258 11017.51 149.57 54925.12 88888.00 2015-09-15 08:18:47.406 258 11017.49 149.56 54925.09 88888.00 2015-09-15 08:18:47.906 258 11017.54 149.57 54925.07 88888.00 2015-09-15 08:18:48.406 258 11017.52 149.62 54925.06 88888.00 2015-09-15 08:18:48.906 258 11017.55 149.62 54925.00 88888.00 2015-09-15 08:18:49.406 258 11017.57 149.65 54924.62 88888.00 2015-09-15 08:18:49.906 258 11017.53 149.67 54924.57 88888.00 2015-09-15 08:18:50.406 258 11017.47 149.71 54924.82 88888.00 2015-09-15 08:18:50.906 258 11017.47 149.77 54924.85 88888.00 2015-09-15 08:18:51.406 258 11017.49 149.78 54924.83 88888.00 2015-09-15 08:18:51.906 258 11017.44 149.79 54924.71 88888.00 2015-09-15 08:18:52.406 258 11017.42 149.81 54924.69 88888.00 2015-09-15 08:18:52.906 258 11017.49 149.84 54924.68 88888.00 2015-09-15 08:18:53.406 258 11017.55 149.87 54924.70 88888.00 2015-09-15 08:18:53.906 258 11017.55 149.86 54924.66 88888.00 2015-09-15 08:18:54.406 258 11017.52 149.90 54924.58 88888.00 2015-09-15 08:18:54.906 258 11017.48 149.92 54924.60 88888.00 2015-09-15 08:18:55.406 258 11017.48 149.95 54924.57 88888.00 2015-09-15 08:18:55.906 258 11017.51 149.98 54924.51 88888.00 2015-09-15 08:18:56.406 258 11017.53 150.02 54924.47 88888.00 2015-09-15 08:18:56.906 258 11017.59 150.07 54924.42 88888.00 2015-09-15 08:18:57.406 258 11017.54 150.08 54924.31 88888.00 2015-09-15 08:18:57.906 258 11017.52 150.08 54924.30 88888.00 2015-09-15 08:18:58.406 258 11017.51 150.09 54924.32 88888.00 2015-09-15 08:18:58.906 258 11017.52 150.13 54924.31 88888.00 2015-09-15 08:18:59.406 258 11017.57 150.19 54924.33 88888.00 2015-09-15 08:18:59.906 258 11017.57 150.20 54924.33 88888.00 2015-09-15 08:19:00.406 258 11017.54 150.26 54924.28 88888.00 2015-09-15 08:19:00.906 258 11017.55 150.29 54924.23 88888.00 2015-09-15 08:19:01.406 258 11017.49 150.28 54924.21 88888.00 2015-09-15 08:19:01.906 258 11017.49 150.25 54924.09 88888.00 2015-09-15 08:19:02.406 258 11017.52 150.26 54924.06 88888.00 2015-09-15 08:19:02.906 258 11017.48 150.27 54924.06 88888.00 2015-09-15 08:19:03.406 258 11017.46 150.28 54924.03 88888.00 2015-09-15 08:19:03.906 258 11017.46 150.32 54923.99 88888.00 2015-09-15 08:19:04.406 258 11017.46 150.35 54924.00 88888.00 2015-09-15 08:19:04.906 258 11017.46 150.40 54924.00 88888.00 2015-09-15 08:19:05.406 258 11017.47 150.45 54923.95 88888.00 2015-09-15 08:19:05.906 258 11017.44 150.47 54923.88 88888.00 2015-09-15 08:19:06.406 258 11017.42 150.43 54923.92 88888.00 2015-09-15 08:19:06.906 258 11017.46 150.44 54923.93 88888.00 2015-09-15 08:19:07.406 258 11017.46 150.46 54923.98 88888.00 2015-09-15 08:19:07.906 258 11017.42 150.54 54923.99 88888.00 2015-09-15 08:19:08.406 258 11017.39 150.51 54923.97 88888.00 2015-09-15 08:19:08.906 258 11017.41 150.54 54923.95 88888.00 2015-09-15 08:19:09.406 258 11017.37 150.59 54923.93 88888.00 2015-09-15 08:19:09.906 258 11017.36 150.63 54923.84 88888.00 2015-09-15 08:19:10.406 258 11017.37 150.68 54923.83 88888.00 2015-09-15 08:19:10.906 258 11017.42 150.74 54923.78 88888.00 2015-09-15 08:19:11.406 258 11017.39 150.70 54923.71 88888.00 2015-09-15 08:19:11.906 258 11017.37 150.74 54923.63 88888.00 2015-09-15 08:19:12.406 258 11017.36 150.76 54923.70 88888.00 2015-09-15 08:19:12.906 258 11017.39 150.79 54923.63 88888.00 2015-09-15 08:19:13.406 258 11017.38 150.79 54923.62 88888.00 2015-09-15 08:19:13.906 258 11017.39 150.79 54923.57 88888.00 2015-09-15 08:19:14.406 258 11017.46 150.81 54923.52 88888.00 2015-09-15 08:19:14.906 258 11017.47 150.87 54923.52 88888.00 2015-09-15 08:19:15.406 258 11017.51 150.86 54923.47 88888.00 2015-09-15 08:19:15.906 258 11017.46 150.87 54923.47 88888.00 2015-09-15 08:19:16.406 258 11017.46 150.91 54923.39 88888.00 2015-09-15 08:19:16.906 258 11017.48 150.94 54923.29 88888.00 2015-09-15 08:19:17.406 258 11017.49 150.95 54923.25 88888.00 2015-09-15 08:19:17.906 258 11017.49 150.99 54923.29 88888.00 2015-09-15 08:19:18.406 258 11017.46 151.00 54923.34 88888.00 2015-09-15 08:19:18.906 258 11017.47 151.00 54923.42 88888.00 2015-09-15 08:19:19.406 258 11017.46 151.03 54923.37 88888.00 2015-09-15 08:19:19.906 258 11017.46 151.01 54923.34 88888.00 2015-09-15 08:19:20.406 258 11017.48 151.01 54923.29 88888.00 2015-09-15 08:19:20.906 258 11017.52 151.01 54923.33 88888.00 2015-09-15 08:19:21.406 258 11017.55 151.02 54923.16 88888.00 2015-09-15 08:19:21.906 258 11017.55 151.09 54923.16 88888.00 2015-09-15 08:19:22.406 258 11017.53 151.09 54923.19 88888.00 2015-09-15 08:19:22.906 258 11017.52 151.08 54923.13 88888.00 2015-09-15 08:19:23.406 258 11017.49 151.12 54923.08 88888.00 2015-09-15 08:19:23.906 258 11017.54 151.14 54923.04 88888.00 2015-09-15 08:19:24.406 258 11017.63 151.16 54923.01 88888.00 2015-09-15 08:19:24.906 258 11017.63 151.19 54923.03 88888.00 2015-09-15 08:19:25.406 258 11017.67 151.19 54922.99 88888.00 2015-09-15 08:19:25.906 258 11017.69 151.26 54922.94 88888.00 2015-09-15 08:19:26.406 258 11017.67 151.26 54922.95 88888.00 2015-09-15 08:19:26.906 258 11017.65 151.25 54922.94 88888.00 2015-09-15 08:19:27.406 258 11017.63 151.25 54922.90 88888.00 2015-09-15 08:19:27.906 258 11017.70 151.27 54922.89 88888.00 2015-09-15 08:19:28.406 258 11017.75 151.30 54922.84 88888.00 2015-09-15 08:19:28.906 258 11017.78 151.33 54922.75 88888.00 2015-09-15 08:19:29.406 258 11017.76 151.34 54922.63 88888.00 2015-09-15 08:19:29.906 258 11017.80 151.37 54922.60 88888.00 2015-09-15 08:19:30.406 258 11017.88 151.42 54922.58 88888.00 2015-09-15 08:19:30.906 258 11017.91 151.44 54922.55 88888.00 2015-09-15 08:19:31.406 258 11017.91 151.48 54922.50 88888.00 2015-09-15 08:19:31.906 258 11017.89 151.51 54922.37 88888.00 2015-09-15 08:19:32.406 258 11017.96 151.55 54922.12 88888.00 2015-09-15 08:19:32.906 258 11018.00 151.61 54922.02 88888.00 2015-09-15 08:19:33.406 258 11018.01 151.67 54922.02 88888.00 2015-09-15 08:19:33.906 258 11018.07 151.69 54922.20 88888.00 2015-09-15 08:19:34.406 258 11018.09 151.72 54922.28 88888.00 2015-09-15 08:19:34.906 258 11018.12 151.73 54922.22 88888.00 2015-09-15 08:19:35.406 258 11018.12 151.72 54922.22 88888.00 2015-09-15 08:19:35.906 258 11018.17 151.80 54922.21 88888.00 2015-09-15 08:19:36.406 258 11018.19 151.77 54922.13 88888.00 2015-09-15 08:19:36.906 258 11018.20 151.77 54922.08 88888.00 2015-09-15 08:19:37.406 258 11018.25 151.80 54922.05 88888.00 2015-09-15 08:19:37.906 258 11018.32 151.81 54922.04 88888.00 2015-09-15 08:19:38.406 258 11018.33 151.86 54921.99 88888.00 2015-09-15 08:19:38.906 258 11018.32 151.92 54921.95 88888.00 2015-09-15 08:19:39.406 258 11018.33 151.95 54921.86 88888.00 2015-09-15 08:19:39.906 258 11018.38 151.97 54921.77 88888.00 2015-09-15 08:19:40.406 258 11018.38 151.99 54921.73 88888.00 2015-09-15 08:19:40.906 258 11018.42 152.06 54921.75 88888.00 2015-09-15 08:19:41.406 258 11018.46 152.10 54921.71 88888.00 2015-09-15 08:19:41.906 258 11018.47 152.12 54921.68 88888.00 2015-09-15 08:19:42.406 258 11018.49 152.12 54921.62 88888.00 2015-09-15 08:19:42.906 258 11018.49 152.15 54921.60 88888.00 2015-09-15 08:19:43.406 258 11018.53 152.18 54921.58 88888.00 2015-09-15 08:19:43.906 258 11018.49 152.22 54921.51 88888.00 2015-09-15 08:19:44.406 258 11018.48 152.22 54921.44 88888.00 2015-09-15 08:19:44.906 258 11018.53 152.22 54921.37 88888.00 2015-09-15 08:19:45.406 258 11018.56 152.27 54921.33 88888.00 2015-09-15 08:19:45.906 258 11018.58 152.29 54921.29 88888.00 2015-09-15 08:19:46.406 258 11018.61 152.28 54921.24 88888.00 2015-09-15 08:19:46.906 258 11018.67 152.32 54921.17 88888.00 2015-09-15 08:19:47.406 258 11018.70 152.32 54921.11 88888.00 2015-09-15 08:19:47.906 258 11018.68 152.35 54921.11 88888.00 2015-09-15 08:19:48.406 258 11018.67 152.39 54921.05 88888.00 2015-09-15 08:19:48.906 258 11018.69 152.44 54921.01 88888.00 2015-09-15 08:19:49.406 258 11018.69 152.44 54920.99 88888.00 2015-09-15 08:19:49.906 258 11018.69 152.45 54920.98 88888.00 2015-09-15 08:19:50.406 258 11018.67 152.46 54920.97 88888.00 2015-09-15 08:19:50.906 258 11018.67 152.45 54920.94 88888.00 2015-09-15 08:19:51.406 258 11018.68 152.47 54920.88 88888.00 2015-09-15 08:19:51.906 258 11018.73 152.48 54920.73 88888.00 2015-09-15 08:19:52.406 258 11018.72 152.46 54920.65 88888.00 2015-09-15 08:19:52.906 258 11018.73 152.46 54920.64 88888.00 2015-09-15 08:19:53.406 258 11018.72 152.52 54920.61 88888.00 2015-09-15 08:19:53.906 258 11018.75 152.53 54920.63 88888.00 2015-09-15 08:19:54.406 258 11018.82 152.55 54920.59 88888.00 2015-09-15 08:19:54.906 258 11018.78 152.57 54920.54 88888.00 2015-09-15 08:19:55.406 258 11018.82 152.64 54920.52 88888.00 2015-09-15 08:19:55.906 258 11018.84 152.63 54920.42 88888.00 2015-09-15 08:19:56.406 258 11018.85 152.60 54920.40 88888.00 2015-09-15 08:19:56.906 258 11018.89 152.66 54920.40 88888.00 2015-09-15 08:19:57.406 258 11018.94 152.69 54920.29 88888.00 2015-09-15 08:19:57.906 258 11019.01 152.72 54920.21 88888.00 2015-09-15 08:19:58.406 258 11019.03 152.79 54920.12 88888.00 2015-09-15 08:19:58.906 258 11019.06 152.75 54920.10 88888.00 2015-09-15 08:19:59.406 258 11019.05 152.78 54920.05 88888.00 2015-09-15 08:19:59.906 258 11019.06 152.78 54920.04 88888.00 2015-09-15 08:20:00.406 258 11019.10 152.81 54919.97 88888.00 2015-09-15 08:20:00.906 258 11019.06 152.79 54919.92 88888.00 2015-09-15 08:20:01.406 258 11019.08 152.78 54919.84 88888.00 2015-09-15 08:20:01.906 258 11019.06 152.82 54919.79 88888.00 2015-09-15 08:20:02.406 258 11019.09 152.89 54919.77 88888.00 2015-09-15 08:20:02.906 258 11019.05 152.92 54919.76 88888.00 2015-09-15 08:20:03.406 258 11019.08 152.94 54919.67 88888.00 2015-09-15 08:20:03.906 258 11019.12 152.98 54919.61 88888.00 2015-09-15 08:20:04.406 258 11019.10 152.98 54919.60 88888.00 2015-09-15 08:20:04.906 258 11019.11 152.99 54919.58 88888.00 2015-09-15 08:20:05.406 258 11019.10 153.03 54919.54 88888.00 2015-09-15 08:20:05.906 258 11019.06 153.04 54919.44 88888.00 2015-09-15 08:20:06.406 258 11019.15 153.09 54919.36 88888.00 2015-09-15 08:20:06.906 258 11019.14 153.09 54919.33 88888.00 2015-09-15 08:20:07.406 258 11019.14 153.12 54919.34 88888.00 2015-09-15 08:20:07.906 258 11019.16 153.16 54919.34 88888.00 2015-09-15 08:20:08.406 258 11019.21 153.19 54919.25 88888.00 2015-09-15 08:20:08.906 258 11019.30 153.16 54919.23 88888.00 2015-09-15 08:20:09.406 258 11019.32 153.13 54919.13 88888.00 2015-09-15 08:20:09.906 258 11019.27 153.08 54919.08 88888.00 2015-09-15 08:20:10.406 258 11019.26 153.13 54918.99 88888.00 2015-09-15 08:20:10.906 258 11019.31 153.21 54918.83 88888.00 2015-09-15 08:20:11.406 258 11019.34 153.28 54918.78 88888.00 2015-09-15 08:20:11.906 258 11019.34 153.28 54918.70 88888.00 2015-09-15 08:20:12.406 258 11019.40 153.33 54918.69 88888.00 2015-09-15 08:20:12.906 258 11019.38 153.34 54918.64 88888.00 2015-09-15 08:20:13.406 258 11019.34 153.37 54918.63 88888.00 2015-09-15 08:20:13.906 258 11019.30 153.37 54918.57 88888.00 2015-09-15 08:20:14.406 258 11019.35 153.39 54918.49 88888.00 2015-09-15 08:20:14.906 258 11019.38 153.40 54918.43 88888.00 2015-09-15 08:20:15.406 258 11019.42 153.40 54918.45 88888.00 2015-09-15 08:20:15.906 258 11019.40 153.40 54918.42 88888.00 2015-09-15 08:20:16.406 258 11019.41 153.47 54918.35 88888.00 2015-09-15 08:20:16.906 258 11019.46 153.50 54918.27 88888.00 2015-09-15 08:20:17.406 258 11019.46 153.48 54918.20 88888.00 2015-09-15 08:20:17.906 258 11019.43 153.41 54918.13 88888.00 2015-09-15 08:20:18.406 258 11019.42 153.42 54918.09 88888.00 2015-09-15 08:20:18.906 258 11019.40 153.49 54918.04 88888.00 2015-09-15 08:20:19.406 258 11019.45 153.48 54917.99 88888.00 2015-09-15 08:20:19.906 258 11019.48 153.41 54917.95 88888.00 2015-09-15 08:20:20.406 258 11019.52 153.42 54917.85 88888.00 2015-09-15 08:20:20.906 258 11019.48 153.47 54917.78 88888.00 2015-09-15 08:20:21.406 258 11019.52 153.51 54917.75 88888.00 2015-09-15 08:20:21.906 258 11019.52 153.53 54917.77 88888.00 2015-09-15 08:20:22.406 258 11019.52 153.51 54917.74 88888.00 2015-09-15 08:20:22.906 258 11019.45 153.54 54917.72 88888.00 2015-09-15 08:20:23.406 258 11019.43 153.53 54917.61 88888.00 2015-09-15 08:20:23.906 258 11019.43 153.54 54917.58 88888.00 2015-09-15 08:20:24.406 258 11019.43 153.53 54917.55 88888.00 2015-09-15 08:20:24.906 258 11019.46 153.51 54917.48 88888.00 2015-09-15 08:20:25.406 258 11019.48 153.58 54917.43 88888.00 2015-09-15 08:20:25.906 258 11019.48 153.59 54917.47 88888.00 2015-09-15 08:20:26.406 258 11019.47 153.56 54917.29 88888.00 2015-09-15 08:20:26.906 258 11019.47 153.54 54917.22 88888.00 2015-09-15 08:20:27.406 258 11019.48 153.55 54917.28 88888.00 2015-09-15 08:20:27.906 258 11019.48 153.57 54917.22 88888.00 2015-09-15 08:20:28.406 258 11019.47 153.62 54917.16 88888.00 2015-09-15 08:20:28.906 258 11019.47 153.64 54917.14 88888.00 2015-09-15 08:20:29.406 258 11019.47 153.64 54917.06 88888.00 2015-09-15 08:20:29.906 258 11019.46 153.58 54917.03 88888.00 2015-09-15 08:20:30.406 258 11019.46 153.64 54916.95 88888.00 2015-09-15 08:20:30.906 258 11019.45 153.67 54916.98 88888.00 2015-09-15 08:20:31.406 258 11019.41 153.66 54917.00 88888.00 2015-09-15 08:20:31.906 258 11019.43 153.66 54916.96 88888.00 2015-09-15 08:20:32.406 258 11019.46 153.67 54916.93 88888.00 2015-09-15 08:20:32.906 258 11019.46 153.70 54916.89 88888.00 2015-09-15 08:20:33.406 258 11019.41 153.72 54916.60 88888.00 2015-09-15 08:20:33.906 258 11019.42 153.71 54916.50 88888.00 2015-09-15 08:20:34.406 258 11019.43 153.74 54916.76 88888.00 2015-09-15 08:20:34.906 258 11019.42 153.73 54916.81 88888.00 2015-09-15 08:20:35.406 258 11019.42 153.67 54916.76 88888.00 2015-09-15 08:20:35.906 258 11019.42 153.63 54916.78 88888.00 2015-09-15 08:20:36.406 258 11019.37 153.68 54916.68 88888.00 2015-09-15 08:20:36.906 258 11019.36 153.68 54916.69 88888.00 2015-09-15 08:20:37.406 258 11019.38 153.65 54916.67 88888.00 2015-09-15 08:20:37.906 258 11019.35 153.66 54916.61 88888.00 2015-09-15 08:20:38.406 258 11019.31 153.65 54916.63 88888.00 2015-09-15 08:20:38.906 258 11019.32 153.68 54916.59 88888.00 2015-09-15 08:20:39.406 258 11019.30 153.72 54916.56 88888.00 2015-09-15 08:20:39.906 258 11019.31 153.75 54916.49 88888.00 2015-09-15 08:20:40.406 258 11019.32 153.71 54916.47 88888.00 2015-09-15 08:20:40.906 258 11019.31 153.67 54916.40 88888.00 2015-09-15 08:20:41.406 258 11019.34 153.72 54916.43 88888.00 2015-09-15 08:20:41.906 258 11019.31 153.74 54916.40 88888.00 2015-09-15 08:20:42.406 258 11019.27 153.73 54916.26 88888.00 2015-09-15 08:20:42.906 258 11019.22 153.73 54916.26 88888.00 2015-09-15 08:20:43.406 258 11019.22 153.73 54916.26 88888.00 2015-09-15 08:20:43.906 258 11019.25 153.73 54916.19 88888.00 2015-09-15 08:20:44.406 258 11019.27 153.74 54916.12 88888.00 2015-09-15 08:20:44.906 258 11019.24 153.75 54916.12 88888.00 2015-09-15 08:20:45.406 258 11019.19 153.76 54916.10 88888.00 2015-09-15 08:20:45.906 258 11019.21 153.73 54916.14 88888.00 2015-09-15 08:20:46.406 258 11019.21 153.73 54916.14 88888.00 2015-09-15 08:20:46.906 258 11019.17 153.73 54916.12 88888.00 2015-09-15 08:20:47.406 258 11019.17 153.72 54916.11 88888.00 2015-09-15 08:20:47.906 258 11019.14 153.74 54916.03 88888.00 2015-09-15 08:20:48.406 258 11019.12 153.78 54916.02 88888.00 2015-09-15 08:20:48.906 258 11019.14 153.75 54916.02 88888.00 2015-09-15 08:20:49.406 258 11019.20 153.78 54915.99 88888.00 2015-09-15 08:20:49.906 258 11019.17 153.75 54915.94 88888.00 2015-09-15 08:20:50.406 258 11019.16 153.73 54915.94 88888.00 2015-09-15 08:20:50.906 258 11019.15 153.73 54915.94 88888.00 2015-09-15 08:20:51.406 258 11019.12 153.72 54915.89 88888.00 2015-09-15 08:20:51.906 258 11019.09 153.75 54915.80 88888.00 2015-09-15 08:20:52.406 258 11019.05 153.75 54915.77 88888.00 2015-09-15 08:20:52.906 258 11019.09 153.73 54915.77 88888.00 2015-09-15 08:20:53.406 258 11019.14 153.71 54915.85 88888.00 2015-09-15 08:20:53.906 258 11019.14 153.75 54915.73 88888.00 2015-09-15 08:20:54.406 258 11019.09 153.80 54915.71 88888.00 2015-09-15 08:20:54.906 258 11019.05 153.82 54915.62 88888.00 2015-09-15 08:20:55.406 258 11019.05 153.84 54915.50 88888.00 2015-09-15 08:20:55.906 258 11019.06 153.83 54915.53 88888.00 2015-09-15 08:20:56.406 258 11019.05 153.88 54915.52 88888.00 2015-09-15 08:20:56.906 258 11019.08 153.87 54915.50 88888.00 2015-09-15 08:20:57.406 258 11019.08 153.91 54915.45 88888.00 2015-09-15 08:20:57.906 258 11019.03 153.91 54915.45 88888.00 2015-09-15 08:20:58.406 258 11019.06 153.96 54915.45 88888.00 2015-09-15 08:20:58.906 258 11019.09 153.99 54915.38 88888.00 2015-09-15 08:20:59.406 258 11019.09 153.99 54915.40 88888.00 2015-09-15 08:20:59.906 258 11019.05 154.00 54915.33 88888.00 2015-09-15 08:21:00.406 258 11019.04 154.07 54915.33 88888.00 2015-09-15 08:21:00.906 258 11019.05 154.10 54915.23 88888.00 2015-09-15 08:21:01.406 258 11019.05 154.06 54915.22 88888.00 2015-09-15 08:21:01.906 258 11019.08 154.12 54915.21 88888.00 2015-09-15 08:21:02.406 258 11019.08 154.18 54915.11 88888.00 2015-09-15 08:21:02.906 258 11019.10 154.16 54915.03 88888.00 2015-09-15 08:21:03.406 258 11019.09 154.18 54915.01 88888.00 2015-09-15 08:21:03.906 258 11019.04 154.22 54915.00 88888.00 2015-09-15 08:21:04.406 258 11019.06 154.25 54915.03 88888.00 2015-09-15 08:21:04.906 258 11019.06 154.26 54914.97 88888.00 2015-09-15 08:21:05.406 258 11019.05 154.26 54914.88 88888.00 2015-09-15 08:21:05.906 258 11019.04 154.30 54914.80 88888.00 2015-09-15 08:21:06.406 258 11019.04 154.31 54914.84 88888.00 2015-09-15 08:21:06.906 258 11018.96 154.30 54914.82 88888.00 2015-09-15 08:21:07.406 258 11018.99 154.34 54914.84 88888.00 2015-09-15 08:21:07.906 258 11019.05 154.32 54914.88 88888.00 2015-09-15 08:21:08.406 258 11019.06 154.30 54914.87 88888.00 2015-09-15 08:21:08.906 258 11018.98 154.30 54914.88 88888.00 2015-09-15 08:21:09.406 258 11018.95 154.32 54914.85 88888.00 2015-09-15 08:21:09.906 258 11018.96 154.27 54914.85 88888.00 2015-09-15 08:21:10.406 258 11019.03 154.31 54914.82 88888.00 2015-09-15 08:21:10.906 258 11019.08 154.35 54914.84 88888.00 2015-09-15 08:21:11.406 258 11019.03 154.35 54914.84 88888.00 2015-09-15 08:21:11.906 258 11019.03 154.37 54914.79 88888.00 2015-09-15 08:21:12.406 258 11018.99 154.42 54914.78 88888.00 2015-09-15 08:21:12.906 258 11018.96 154.39 54914.83 88888.00 2015-09-15 08:21:13.406 258 11018.98 154.39 54914.80 88888.00 2015-09-15 08:21:13.906 258 11019.05 154.37 54914.78 88888.00 2015-09-15 08:21:14.406 258 11018.98 154.39 54914.80 88888.00 2015-09-15 08:21:14.906 258 11019.00 154.41 54914.80 88888.00 2015-09-15 08:21:15.406 258 11018.98 154.40 54914.76 88888.00 2015-09-15 08:21:15.906 258 11018.95 154.42 54914.74 88888.00 2015-09-15 08:21:16.406 258 11018.99 154.44 54914.75 88888.00 2015-09-15 08:21:16.906 258 11018.98 154.48 54914.75 88888.00 2015-09-15 08:21:17.406 258 11018.94 154.46 54914.69 88888.00 2015-09-15 08:21:17.906 258 11018.95 154.46 54914.65 88888.00 2015-09-15 08:21:18.406 258 11018.96 154.46 54914.69 88888.00 2015-09-15 08:21:18.906 258 11018.96 154.49 54914.78 88888.00 2015-09-15 08:21:19.406 258 11018.87 154.52 54914.76 88888.00 2015-09-15 08:21:19.906 258 11018.84 154.50 54914.70 88888.00 2015-09-15 08:21:20.406 258 11018.87 154.52 54914.68 88888.00 2015-09-15 08:21:20.906 258 11018.85 154.56 54914.66 88888.00 2015-09-15 08:21:21.407 258 11018.87 154.61 54914.65 88888.00 2015-09-15 08:21:21.907 258 11018.88 154.69 54914.68 88888.00 2015-09-15 08:21:22.407 258 11018.93 154.63 54914.62 88888.00 2015-09-15 08:21:22.907 258 11018.88 154.59 54914.60 88888.00 2015-09-15 08:21:23.407 258 11018.77 154.65 54914.67 88888.00 2015-09-15 08:21:23.907 258 11018.83 154.66 54914.70 88888.00 2015-09-15 08:21:24.407 258 11018.82 154.66 54914.76 88888.00 2015-09-15 08:21:24.907 258 11018.83 154.67 54914.73 88888.00 2015-09-15 08:21:25.407 258 11018.83 154.66 54914.66 88888.00 2015-09-15 08:21:25.907 258 11018.77 154.66 54914.67 88888.00 2015-09-15 08:21:26.407 258 11018.78 154.69 54914.74 88888.00 2015-09-15 08:21:26.907 258 11018.83 154.73 54914.74 88888.00 2015-09-15 08:21:27.407 258 11018.85 154.68 54914.70 88888.00 2015-09-15 08:21:27.907 258 11018.84 154.64 54914.62 88888.00 2015-09-15 08:21:28.407 258 11018.79 154.65 54914.66 88888.00 2015-09-15 08:21:28.907 258 11018.84 154.65 54914.68 88888.00 2015-09-15 08:21:29.407 258 11018.79 154.72 54914.73 88888.00 2015-09-15 08:21:29.907 258 11018.78 154.73 54914.70 88888.00 2015-09-15 08:21:30.407 258 11018.78 154.76 54914.74 88888.00 2015-09-15 08:21:30.907 258 11018.83 154.82 54914.76 88888.00 2015-09-15 08:21:31.407 258 11018.80 154.79 54914.79 88888.00 2015-09-15 08:21:31.907 258 11018.79 154.79 54914.70 88888.00 2015-09-15 08:21:32.407 258 11018.82 154.79 54914.73 88888.00 2015-09-15 08:21:32.907 258 11018.83 154.83 54914.67 88888.00 2015-09-15 08:21:33.407 258 11018.83 154.81 54914.65 88888.00 2015-09-15 08:21:33.907 258 11018.84 154.77 54914.71 88888.00 2015-09-15 08:21:34.407 258 11018.90 154.80 54914.77 88888.00 2015-09-15 08:21:34.907 258 11018.91 154.82 54914.71 88888.00 2015-09-15 08:21:35.407 258 11018.85 154.83 54914.73 88888.00 2015-09-15 08:21:35.907 258 11018.84 154.83 54914.71 88888.00 2015-09-15 08:21:36.407 258 11018.91 154.84 54914.66 88888.00 2015-09-15 08:21:36.907 258 11018.89 154.79 54914.66 88888.00 2015-09-15 08:21:37.407 258 11018.87 154.81 54914.68 88888.00 2015-09-15 08:21:37.907 258 11018.91 154.81 54914.71 88888.00 2015-09-15 08:21:38.407 258 11018.93 154.82 54914.73 88888.00 2015-09-15 08:21:38.907 258 11018.94 154.83 54914.75 88888.00 2015-09-15 08:21:39.407 258 11018.98 154.82 54914.73 88888.00 2015-09-15 08:21:39.907 258 11019.08 154.82 54914.76 88888.00 2015-09-15 08:21:40.407 258 11019.05 154.80 54914.77 88888.00 2015-09-15 08:21:40.907 258 11019.01 154.84 54914.88 88888.00 2015-09-15 08:21:41.407 258 11019.03 154.89 54914.85 88888.00 2015-09-15 08:21:41.907 258 11019.10 154.82 54914.82 88888.00 2015-09-15 08:21:42.407 258 11019.17 154.80 54914.79 88888.00 2015-09-15 08:21:42.907 258 11019.22 154.82 54914.85 88888.00 2015-09-15 08:21:43.407 258 11019.25 154.84 54914.82 88888.00 2015-09-15 08:21:43.907 258 11019.31 154.85 54914.88 88888.00 2015-09-15 08:21:44.407 258 11019.38 154.84 54914.86 88888.00 2015-09-15 08:21:44.907 258 11019.41 154.81 54914.89 88888.00 2015-09-15 08:21:45.407 258 11019.46 154.89 54914.88 88888.00 2015-09-15 08:21:45.907 258 11019.53 154.91 54914.88 88888.00 2015-09-15 08:21:46.407 258 11019.56 154.89 54914.88 88888.00 2015-09-15 08:21:46.907 258 11019.58 154.88 54914.88 88888.00 2015-09-15 08:21:47.407 258 11019.59 154.91 54914.89 88888.00 2015-09-15 08:21:47.907 258 11019.68 154.90 54914.88 88888.00 2015-09-15 08:21:48.407 258 11019.71 154.89 54914.91 88888.00 2015-09-15 08:21:48.907 258 11019.79 154.89 54914.91 88888.00 2015-09-15 08:21:49.407 258 11019.84 154.86 54914.84 88888.00 2015-09-15 08:21:49.907 258 11019.84 154.88 54914.82 88888.00 2015-09-15 08:21:50.407 258 11019.85 154.90 54914.85 88888.00 2015-09-15 08:21:50.907 258 11019.87 154.88 54914.83 88888.00 2015-09-15 08:21:51.407 258 11019.85 154.91 54914.88 88888.00 2015-09-15 08:21:51.907 258 11019.84 154.89 54914.87 88888.00 2015-09-15 08:21:52.407 258 11019.85 154.90 54914.86 88888.00 2015-09-15 08:21:52.907 258 11019.94 154.90 54914.79 88888.00 2015-09-15 08:21:53.407 258 11019.99 154.86 54914.75 88888.00 2015-09-15 08:21:53.907 258 11019.95 154.86 54914.76 88888.00 2015-09-15 08:21:54.407 258 11019.94 154.89 54914.84 88888.00 2015-09-15 08:21:54.907 258 11019.99 154.90 54914.86 88888.00 2015-09-15 08:21:55.407 258 11020.02 154.85 54914.87 88888.00 2015-09-15 08:21:55.907 258 11020.04 154.85 54914.85 88888.00 2015-09-15 08:21:56.407 258 11020.03 154.89 54914.84 88888.00 2015-09-15 08:21:56.907 258 11020.06 154.93 54914.88 88888.00 2015-09-15 08:21:57.407 258 11020.09 154.90 54914.93 88888.00 2015-09-15 08:21:57.907 258 11020.11 154.83 54914.95 88888.00 2015-09-15 08:21:58.407 258 11020.10 154.82 54914.97 88888.00 2015-09-15 08:21:58.907 258 11020.09 154.79 54915.06 88888.00 2015-09-15 08:21:59.407 258 11020.11 154.80 54915.09 88888.00 2015-09-15 08:21:59.907 258 11020.13 154.75 54915.07 88888.00 2015-09-15 08:22:00.407 258 11020.15 154.72 54914.98 88888.00 2015-09-15 08:22:00.907 258 11020.18 154.69 54914.94 88888.00 2015-09-15 08:22:01.407 258 11020.20 154.68 54914.91 88888.00 2015-09-15 08:22:01.907 258 11020.15 154.69 54914.97 88888.00 2015-09-15 08:22:02.407 258 11020.18 154.65 54915.05 88888.00 2015-09-15 08:22:02.907 258 11020.24 154.61 54915.07 88888.00 2015-09-15 08:22:03.407 258 11020.27 154.59 54915.12 88888.00 2015-09-15 08:22:03.907 258 11020.29 154.55 54915.15 88888.00 2015-09-15 08:22:04.407 258 11020.36 154.54 54915.22 88888.00 2015-09-15 08:22:04.907 258 11020.36 154.50 54915.21 88888.00 2015-09-15 08:22:05.407 258 11020.37 154.43 54915.21 88888.00 2015-09-15 08:22:05.907 258 11020.42 154.46 54915.28 88888.00 2015-09-15 08:22:06.407 258 11020.50 154.46 54915.30 88888.00 2015-09-15 08:22:06.907 258 11020.50 154.44 54915.32 88888.00 2015-09-15 08:22:07.407 258 11020.53 154.46 54915.37 88888.00 2015-09-15 08:22:07.907 258 11020.61 154.47 54915.42 88888.00 2015-09-15 08:22:08.407 258 11020.60 154.44 54915.49 88888.00 2015-09-15 08:22:08.907 258 11020.58 154.38 54915.53 88888.00 2015-09-15 08:22:09.407 258 11020.62 154.35 54915.52 88888.00 2015-09-15 08:22:09.907 258 11020.63 154.34 54915.61 88888.00 2015-09-15 08:22:10.407 258 11020.70 154.31 54915.62 88888.00 2015-09-15 08:22:10.907 258 11020.76 154.27 54915.74 88888.00 2015-09-15 08:22:11.407 258 11020.81 154.30 54915.77 88888.00 2015-09-15 08:22:11.907 258 11020.84 154.27 54915.68 88888.00 2015-09-15 08:22:12.407 258 11020.83 154.29 54915.82 88888.00 2015-09-15 08:22:12.907 258 11020.79 154.24 54915.84 88888.00 2015-09-15 08:22:13.407 258 11020.86 154.17 54915.85 88888.00 2015-09-15 08:22:13.907 258 11020.89 154.18 54915.88 88888.00 2015-09-15 08:22:14.407 258 11020.87 154.17 54915.91 88888.00 2015-09-15 08:22:14.907 258 11020.86 154.15 54915.94 88888.00 2015-09-15 08:22:15.407 258 11020.88 154.14 54916.01 88888.00 2015-09-15 08:22:15.907 258 11020.93 154.09 54916.03 88888.00 2015-09-15 08:22:16.407 258 11020.93 154.09 54916.10 88888.00 2015-09-15 08:22:16.907 258 11020.96 153.99 54916.12 88888.00 2015-09-15 08:22:17.407 258 11020.94 154.00 54916.19 88888.00 2015-09-15 08:22:17.907 258 11020.96 153.99 54916.14 88888.00 2015-09-15 08:22:18.407 258 11021.02 153.97 54916.06 88888.00 2015-09-15 08:22:18.907 258 11020.99 153.95 54916.21 88888.00 2015-09-15 08:22:19.407 258 11021.00 153.96 54916.29 88888.00 2015-09-15 08:22:19.907 258 11021.00 153.90 54916.36 88888.00 2015-09-15 08:22:20.407 258 11020.98 153.83 54916.44 88888.00 2015-09-15 08:22:20.907 258 11020.99 153.84 54916.45 88888.00 2015-09-15 08:22:21.407 258 11021.02 153.84 54916.53 88888.00 2015-09-15 08:22:21.907 258 11021.05 153.82 54916.53 88888.00 2015-09-15 08:22:22.407 258 11021.03 153.81 54916.54 88888.00 2015-09-15 08:22:22.907 258 11021.00 153.80 54916.60 88888.00 2015-09-15 08:22:23.407 258 11021.00 153.84 54916.66 88888.00 2015-09-15 08:22:23.907 258 11021.03 153.80 54916.66 88888.00 2015-09-15 08:22:24.407 258 11021.07 153.76 54916.69 88888.00 2015-09-15 08:22:24.907 258 11021.08 153.76 54916.77 88888.00 2015-09-15 08:22:25.407 258 11021.08 153.73 54916.79 88888.00 2015-09-15 08:22:25.907 258 11021.09 153.72 54916.80 88888.00 2015-09-15 08:22:26.407 258 11021.10 153.68 54916.82 88888.00 2015-09-15 08:22:26.907 258 11021.15 153.68 54916.82 88888.00 2015-09-15 08:22:27.407 258 11021.14 153.65 54916.87 88888.00 2015-09-15 08:22:27.907 258 11021.20 153.61 54916.95 88888.00 2015-09-15 08:22:28.407 258 11021.23 153.56 54916.98 88888.00 2015-09-15 08:22:28.907 258 11021.26 153.55 54917.02 88888.00 2015-09-15 08:22:29.407 258 11021.26 153.55 54917.04 88888.00 2015-09-15 08:22:29.907 258 11021.23 153.53 54917.06 88888.00 2015-09-15 08:22:30.407 258 11021.26 153.48 54917.04 88888.00 2015-09-15 08:22:30.907 258 11021.31 153.46 54917.13 88888.00 2015-09-15 08:22:31.407 258 11021.31 153.47 54917.15 88888.00 2015-09-15 08:22:31.907 258 11021.33 153.46 54917.14 88888.00 2015-09-15 08:22:32.407 258 11021.35 153.40 54917.15 88888.00 2015-09-15 08:22:32.907 258 11021.35 153.41 54917.13 88888.00 2015-09-15 08:22:33.407 258 11021.34 153.40 54916.91 88888.00 2015-09-15 08:22:33.907 258 11021.38 153.33 54916.86 88888.00 2015-09-15 08:22:34.407 258 11021.44 153.30 54916.98 88888.00 2015-09-15 08:22:34.907 258 11021.42 153.30 54917.03 88888.00 2015-09-15 08:22:35.407 258 11021.44 153.30 54917.05 88888.00 2015-09-15 08:22:35.907 258 11021.45 153.25 54917.04 88888.00 2015-09-15 08:22:36.407 258 11021.49 153.30 54917.04 88888.00 2015-09-15 08:22:36.907 258 11021.47 153.31 54917.06 88888.00 2015-09-15 08:22:37.407 258 11021.45 153.27 54917.25 88888.00 2015-09-15 08:22:37.907 258 11021.49 153.24 54917.41 88888.00 2015-09-15 08:22:38.407 258 11021.49 153.16 54917.45 88888.00 2015-09-15 08:22:38.907 258 11021.50 153.12 54917.52 88888.00 2015-09-15 08:22:39.407 258 11021.49 153.08 54917.55 88888.00 2015-09-15 08:22:39.907 258 11021.49 153.11 54917.61 88888.00 2015-09-15 08:22:40.407 258 11021.51 153.06 54917.61 88888.00 2015-09-15 08:22:40.907 258 11021.52 153.02 54917.58 88888.00 2015-09-15 08:22:41.407 258 11021.50 152.99 54917.63 88888.00 2015-09-15 08:22:41.907 258 11021.50 152.97 54917.66 88888.00 2015-09-15 08:22:42.407 258 11021.54 152.96 54917.64 88888.00 2015-09-15 08:22:42.907 258 11021.52 152.90 54917.59 88888.00 2015-09-15 08:22:43.407 258 11021.51 152.90 54917.58 88888.00 2015-09-15 08:22:43.907 258 11021.52 152.86 54917.60 88888.00 2015-09-15 08:22:44.407 258 11021.50 152.82 54917.60 88888.00 2015-09-15 08:22:44.907 258 11021.52 152.80 54917.59 88888.00 2015-09-15 08:22:45.407 258 11021.50 152.80 54917.58 88888.00 2015-09-15 08:22:45.907 258 11021.52 152.80 54917.65 88888.00 2015-09-15 08:22:46.407 258 11021.47 152.79 54917.68 88888.00 2015-09-15 08:22:46.907 258 11021.44 152.74 54917.66 88888.00 2015-09-15 08:22:47.407 258 11021.45 152.71 54917.63 88888.00 2015-09-15 08:22:47.907 258 11021.46 152.70 54917.59 88888.00 2015-09-15 08:22:48.407 258 11021.51 152.70 54917.57 88888.00 2015-09-15 08:22:48.907 258 11021.51 152.71 54917.59 88888.00 2015-09-15 08:22:49.407 258 11021.54 152.68 54917.58 88888.00 2015-09-15 08:22:49.907 258 11021.52 152.64 54917.59 88888.00 2015-09-15 08:22:50.407 258 11021.52 152.56 54917.56 88888.00 2015-09-15 08:22:50.907 258 11021.56 152.55 54917.58 88888.00 2015-09-15 08:22:51.407 258 11021.55 152.56 54917.57 88888.00 2015-09-15 08:22:51.907 258 11021.54 152.54 54917.60 88888.00 2015-09-15 08:22:52.407 258 11021.55 152.52 54917.57 88888.00 2015-09-15 08:22:52.907 258 11021.56 152.46 54917.57 88888.00 2015-09-15 08:22:53.407 258 11021.60 152.37 54917.52 88888.00 2015-09-15 08:22:53.907 258 11021.66 152.36 54917.49 88888.00 2015-09-15 08:22:54.407 258 11021.68 152.37 54917.41 88888.00 2015-09-15 08:22:54.907 258 11021.71 152.35 54917.34 88888.00 2015-09-15 08:22:55.407 258 11021.73 152.31 54917.35 88888.00 2015-09-15 08:22:55.907 258 11021.77 152.32 54917.37 88888.00 2015-09-15 08:22:56.407 258 11021.80 152.33 54917.28 88888.00 2015-09-15 08:22:56.907 258 11021.81 152.29 54917.16 88888.00 2015-09-15 08:22:57.407 258 11021.82 152.27 54917.20 88888.00 2015-09-15 08:22:57.907 258 11021.82 152.27 54917.23 88888.00 2015-09-15 08:22:58.407 258 11021.78 152.26 54917.13 88888.00 2015-09-15 08:22:58.907 258 11021.82 152.27 54917.00 88888.00 2015-09-15 08:22:59.407 258 11021.86 152.28 54916.96 88888.00 2015-09-15 08:22:59.907 258 11021.89 152.33 54916.89 88888.00 2015-09-15 08:23:00.407 258 11021.93 152.31 54916.87 88888.00 2015-09-15 08:23:00.907 258 11021.92 152.28 54916.84 88888.00 2015-09-15 08:23:01.407 258 11021.92 152.35 54916.79 88888.00 2015-09-15 08:23:01.907 258 11021.93 152.36 54916.75 88888.00 2015-09-15 08:23:02.407 258 11021.99 152.36 54916.71 88888.00 2015-09-15 08:23:02.907 258 11022.01 152.39 54916.63 88888.00 2015-09-15 08:23:03.407 258 11021.99 152.38 54916.55 88888.00 2015-09-15 08:23:03.907 258 11021.99 152.38 54916.49 88888.00 2015-09-15 08:23:04.407 258 11022.02 152.37 54916.49 88888.00 2015-09-15 08:23:04.907 258 11022.04 152.43 54916.49 88888.00 2015-09-15 08:23:05.407 258 11022.06 152.44 54916.45 88888.00 2015-09-15 08:23:05.907 258 11022.01 152.37 54916.43 88888.00 2015-09-15 08:23:06.407 258 11021.99 152.38 54916.33 88888.00 2015-09-15 08:23:06.907 258 11022.04 152.45 54916.33 88888.00 2015-09-15 08:23:07.407 258 11022.04 152.47 54916.28 88888.00 2015-09-15 08:23:07.907 258 11022.10 152.47 54916.19 88888.00 2015-09-15 08:23:08.407 258 11022.19 152.46 54916.12 88888.00 2015-09-15 08:23:08.907 258 11022.22 152.48 54916.05 88888.00 2015-09-15 08:23:09.407 258 11022.20 152.52 54915.94 88888.00 2015-09-15 08:23:09.907 258 11022.23 152.54 54915.93 88888.00 2015-09-15 08:23:10.407 258 11022.23 152.55 54915.92 88888.00 2015-09-15 08:23:10.907 258 11022.20 152.56 54915.90 88888.00 2015-09-15 08:23:11.407 258 11022.17 152.57 54915.84 88888.00 2015-09-15 08:23:11.907 258 11022.14 152.58 54915.77 88888.00 2015-09-15 08:23:12.407 258 11022.14 152.62 54915.74 88888.00 2015-09-15 08:23:12.907 258 11022.10 152.62 54915.71 88888.00 2015-09-15 08:23:13.407 258 11022.01 152.65 54915.66 88888.00 2015-09-15 08:23:13.907 258 11021.93 152.70 54915.64 88888.00 2015-09-15 08:23:14.407 258 11021.89 152.72 54915.66 88888.00 2015-09-15 08:23:14.907 258 11021.82 152.74 54915.61 88888.00 2015-09-15 08:23:15.407 258 11021.72 152.73 54915.62 88888.00 2015-09-15 08:23:15.907 258 11021.65 152.69 54915.67 88888.00 2015-09-15 08:23:16.407 258 11021.55 152.72 54915.67 88888.00 2015-09-15 08:23:16.907 258 11021.47 152.75 54915.76 88888.00 2015-09-15 08:23:17.407 258 11021.40 152.75 54915.85 88888.00 2015-09-15 08:23:17.907 258 11021.30 152.68 54915.89 88888.00 2015-09-15 08:23:18.407 258 11021.25 152.69 54915.88 88888.00 2015-09-15 08:23:18.907 258 11021.21 152.68 54915.99 88888.00 2015-09-15 08:23:19.407 258 11021.18 152.66 54916.06 88888.00 2015-09-15 08:23:19.907 258 11021.12 152.61 54916.09 88888.00 2015-09-15 08:23:20.407 258 11021.03 152.54 54916.11 88888.00 2015-09-15 08:23:20.907 258 11021.00 152.56 54916.21 88888.00 2015-09-15 08:23:21.407 258 11020.91 152.52 54916.27 88888.00 2015-09-15 08:23:21.907 258 11020.83 152.52 54916.33 88888.00 2015-09-15 08:23:22.407 258 11020.79 152.49 54916.41 88888.00 2015-09-15 08:23:22.907 258 11020.72 152.46 54916.53 88888.00 2015-09-15 08:23:23.407 258 11020.65 152.40 54916.62 88888.00 2015-09-15 08:23:23.907 258 11020.62 152.39 54916.72 88888.00 2015-09-15 08:23:24.407 258 11020.63 152.38 54916.81 88888.00 2015-09-15 08:23:24.907 258 11020.53 152.41 54916.87 88888.00 2015-09-15 08:23:25.407 258 11020.47 152.35 54916.87 88888.00 2015-09-15 08:23:25.907 258 11020.44 152.28 54916.91 88888.00 2015-09-15 08:23:26.407 258 11020.39 152.26 54916.97 88888.00 2015-09-15 08:23:26.907 258 11020.31 152.24 54917.05 88888.00 2015-09-15 08:23:27.407 258 11020.26 152.27 54917.12 88888.00 2015-09-15 08:23:27.907 258 11020.26 152.28 54917.15 88888.00 2015-09-15 08:23:28.407 258 11020.27 152.26 54917.34 88888.00 2015-09-15 08:23:28.907 258 11020.29 152.26 54917.47 88888.00 2015-09-15 08:23:29.407 258 11020.23 152.26 54917.56 88888.00 2015-09-15 08:23:29.907 258 11020.20 152.27 54917.57 88888.00 2015-09-15 08:23:30.407 258 11020.23 152.23 54917.67 88888.00 2015-09-15 08:23:30.907 258 11020.25 152.23 54917.67 88888.00 2015-09-15 08:23:31.407 258 11020.21 152.24 54917.73 88888.00 2015-09-15 08:23:31.907 258 11020.24 152.23 54917.82 88888.00 2015-09-15 08:23:32.407 258 11020.29 152.26 54917.78 88888.00 2015-09-15 08:23:32.907 258 11020.30 152.30 54917.81 88888.00 2015-09-15 08:23:33.407 258 11020.27 152.30 54917.84 88888.00 2015-09-15 08:23:33.907 258 11020.31 152.33 54917.87 88888.00 2015-09-15 08:23:34.407 258 11020.36 152.33 54917.95 88888.00 2015-09-15 08:23:34.907 258 11020.41 152.35 54917.94 88888.00 2015-09-15 08:23:35.407 258 11020.49 152.33 54917.98 88888.00 2015-09-15 08:23:35.907 258 11020.44 152.39 54918.00 88888.00 2015-09-15 08:23:36.407 258 11020.47 152.39 54918.03 88888.00 2015-09-15 08:23:36.907 258 11020.49 152.41 54918.08 88888.00 2015-09-15 08:23:37.407 258 11020.55 152.45 54918.08 88888.00 2015-09-15 08:23:37.907 258 11020.63 152.44 54918.07 88888.00 2015-09-15 08:23:38.407 258 11020.73 152.44 54918.07 88888.00 2015-09-15 08:23:38.907 258 11020.73 152.48 54918.05 88888.00 2015-09-15 08:23:39.407 258 11020.73 152.49 54918.01 88888.00 2015-09-15 08:23:39.907 258 11020.76 152.48 54917.98 88888.00 2015-09-15 08:23:40.407 258 11020.78 152.51 54917.96 88888.00 2015-09-15 08:23:40.907 258 11020.87 152.52 54917.99 88888.00 2015-09-15 08:23:41.407 258 11020.96 152.49 54917.95 88888.00 2015-09-15 08:23:41.907 258 11021.04 152.52 54917.89 88888.00 2015-09-15 08:23:42.407 258 11021.12 152.58 54917.86 88888.00 2015-09-15 08:23:42.907 258 11021.12 152.61 54917.80 88888.00 2015-09-15 08:23:43.407 258 11021.18 152.66 54917.77 88888.00 2015-09-15 08:23:43.907 258 11021.23 152.66 54917.73 88888.00 2015-09-15 08:23:44.407 258 11021.21 152.69 54917.66 88888.00 2015-09-15 08:23:44.907 258 11021.23 152.72 54917.65 88888.00 2015-09-15 08:23:45.407 258 11021.23 152.71 54917.65 88888.00 2015-09-15 08:23:45.907 258 11021.13 152.70 54917.61 88888.00 2015-09-15 08:23:46.407 258 11021.08 152.77 54917.56 88888.00 2015-09-15 08:23:46.907 258 11021.08 152.81 54917.52 88888.00 2015-09-15 08:23:47.407 258 11021.08 152.79 54917.48 88888.00 2015-09-15 08:23:47.907 258 11021.04 152.80 54917.45 88888.00 2015-09-15 08:23:48.407 258 11021.00 152.82 54917.40 88888.00 2015-09-15 08:23:48.907 258 11020.99 152.78 54917.45 88888.00 2015-09-15 08:23:49.407 258 11021.03 152.82 54917.47 88888.00 2015-09-15 08:23:49.907 258 11021.02 152.82 54917.43 88888.00 2015-09-15 08:23:50.407 258 11021.00 152.82 54917.39 88888.00 2015-09-15 08:23:50.907 258 11021.03 152.78 54917.35 88888.00 2015-09-15 08:23:51.407 258 11020.98 152.71 54917.35 88888.00 2015-09-15 08:23:51.907 258 11020.94 152.72 54917.33 88888.00 2015-09-15 08:23:52.407 258 11020.98 152.68 54917.31 88888.00 2015-09-15 08:23:52.907 258 11021.00 152.69 54917.28 88888.00 2015-09-15 08:23:53.407 258 11021.04 152.68 54917.23 88888.00 2015-09-15 08:23:53.907 258 11021.02 152.69 54917.26 88888.00 2015-09-15 08:23:54.407 258 11021.04 152.69 54917.31 88888.00 2015-09-15 08:23:54.907 258 11021.05 152.72 54917.33 88888.00 2015-09-15 08:23:55.407 258 11021.13 152.70 54917.35 88888.00 2015-09-15 08:23:55.907 258 11021.12 152.69 54917.30 88888.00 2015-09-15 08:23:56.407 258 11021.13 152.73 54917.21 88888.00 2015-09-15 08:23:56.907 258 11021.13 152.78 54917.21 88888.00 2015-09-15 08:23:57.407 258 11021.08 152.75 54917.21 88888.00 2015-09-15 08:23:57.907 258 11021.03 152.72 54917.24 88888.00 2015-09-15 08:23:58.407 258 11021.08 152.70 54917.20 88888.00 2015-09-15 08:23:58.907 258 11021.10 152.70 54917.13 88888.00 2015-09-15 08:23:59.407 258 11021.03 152.74 54917.13 88888.00 2015-09-15 08:23:59.907 258 11020.99 152.74 54917.12 88888.00 2015-09-15 08:24:00.407 258 11021.00 152.74 54917.21 88888.00 2015-09-15 08:24:00.907 258 11021.02 152.75 54917.16 88888.00 2015-09-15 08:24:01.407 258 11020.99 152.68 54916.82 88888.00 2015-09-15 08:24:01.907 258 11020.93 152.62 54916.94 88888.00 2015-09-15 08:24:02.407 258 11020.83 152.63 54917.16 88888.00 2015-09-15 08:24:02.907 258 11020.76 152.62 54917.22 88888.00 2015-09-15 08:24:03.407 258 11020.73 152.63 54917.25 88888.00 2015-09-15 08:24:03.907 258 11020.70 152.62 54917.24 88888.00 2015-09-15 08:24:04.407 258 11020.65 152.55 54917.31 88888.00 2015-09-15 08:24:04.907 258 11020.58 152.55 54917.42 88888.00 2015-09-15 08:24:05.407 258 11020.56 152.55 54917.48 88888.00 2015-09-15 08:24:05.907 258 11020.60 152.54 54917.46 88888.00 2015-09-15 08:24:06.407 258 11020.56 152.51 54917.52 88888.00 2015-09-15 08:24:06.907 258 11020.52 152.45 54917.52 88888.00 2015-09-15 08:24:07.407 258 11020.50 152.36 54917.56 88888.00 2015-09-15 08:24:07.907 258 11020.46 152.37 54917.68 88888.00 2015-09-15 08:24:08.407 258 11020.47 152.39 54917.72 88888.00 2015-09-15 08:24:08.907 258 11020.46 152.38 54917.76 88888.00 2015-09-15 08:24:09.407 258 11020.40 152.35 54917.78 88888.00 2015-09-15 08:24:09.907 258 11020.39 152.35 54917.80 88888.00 2015-09-15 08:24:10.407 258 11020.41 152.36 54917.87 88888.00 2015-09-15 08:24:10.907 258 11020.44 152.35 54917.95 88888.00 2015-09-15 08:24:11.407 258 11020.52 152.32 54917.94 88888.00 2015-09-15 08:24:11.907 258 11020.58 152.32 54917.91 88888.00 2015-09-15 08:24:12.407 258 11020.67 152.30 54917.96 88888.00 2015-09-15 08:24:12.907 258 11020.73 152.28 54917.99 88888.00 2015-09-15 08:24:13.407 258 11020.79 152.27 54917.92 88888.00 2015-09-15 08:24:13.907 258 11020.74 152.27 54917.86 88888.00 2015-09-15 08:24:14.407 258 11020.73 152.30 54917.84 88888.00 2015-09-15 08:24:14.907 258 11020.82 152.29 54917.83 88888.00 2015-09-15 08:24:15.407 258 11020.86 152.30 54917.80 88888.00 2015-09-15 08:24:15.907 258 11020.88 152.38 54917.81 88888.00 2015-09-15 08:24:16.407 258 11020.94 152.46 54917.76 88888.00 2015-09-15 08:24:16.907 258 11020.87 152.48 54917.76 88888.00 2015-09-15 08:24:17.407 258 11020.92 152.46 54917.77 88888.00 2015-09-15 08:24:17.907 258 11020.92 152.46 54917.74 88888.00 2015-09-15 08:24:18.407 258 11020.92 152.46 54917.68 88888.00 2015-09-15 08:24:18.907 258 11020.88 152.49 54917.67 88888.00 2015-09-15 08:24:19.407 258 11020.83 152.55 54917.64 88888.00 2015-09-15 08:24:19.907 258 11020.71 152.56 54917.59 88888.00 2015-09-15 08:24:20.407 258 11020.65 152.61 54917.60 88888.00 2015-09-15 08:24:20.907 258 11020.55 152.64 54917.56 88888.00 2015-09-15 08:24:21.407 258 11020.53 152.69 54917.63 88888.00 2015-09-15 08:24:21.907 258 11020.49 152.70 54917.69 88888.00 2015-09-15 08:24:22.407 258 11020.51 152.69 54917.67 88888.00 2015-09-15 08:24:22.907 258 11020.53 152.73 54917.73 88888.00 2015-09-15 08:24:23.407 258 11020.55 152.73 54917.76 88888.00 2015-09-15 08:24:23.907 258 11020.63 152.74 54917.80 88888.00 2015-09-15 08:24:24.407 258 11020.73 152.77 54917.84 88888.00 2015-09-15 08:24:24.907 258 11020.81 152.73 54917.84 88888.00 2015-09-15 08:24:25.407 258 11020.87 152.82 54917.84 88888.00 2015-09-15 08:24:25.907 258 11020.94 152.85 54917.82 88888.00 2015-09-15 08:24:26.407 258 11020.96 152.89 54917.70 88888.00 2015-09-15 08:24:26.907 258 11020.98 152.88 54917.64 88888.00 2015-09-15 08:24:27.407 258 11021.03 152.89 54917.61 88888.00 2015-09-15 08:24:27.907 258 11021.12 152.90 54917.57 88888.00 2015-09-15 08:24:28.407 258 11021.15 152.88 54917.55 88888.00 2015-09-15 08:24:28.907 258 11021.21 152.86 54917.37 88888.00 2015-09-15 08:24:29.407 258 11021.23 152.91 54917.33 88888.00 2015-09-15 08:24:29.907 258 11021.24 152.92 54917.35 88888.00 2015-09-15 08:24:30.407 258 11021.31 152.94 54917.26 88888.00 2015-09-15 08:24:30.907 258 11021.26 152.95 54917.21 88888.00 2015-09-15 08:24:31.407 258 11021.30 152.95 54917.17 88888.00 2015-09-15 08:24:31.907 258 11021.29 152.95 54917.08 88888.00 2015-09-15 08:24:32.407 258 11021.28 152.94 54917.06 88888.00 2015-09-15 08:24:32.907 258 11021.31 152.95 54917.00 88888.00 2015-09-15 08:24:33.407 258 11021.26 152.99 54916.97 88888.00 2015-09-15 08:24:33.907 258 11021.29 152.99 54916.99 88888.00 2015-09-15 08:24:34.407 258 11021.28 152.97 54917.03 88888.00 2015-09-15 08:24:34.907 258 11021.21 152.97 54917.04 88888.00 2015-09-15 08:24:35.407 258 11021.10 152.95 54917.11 88888.00 2015-09-15 08:24:35.907 258 11021.10 152.99 54917.07 88888.00 2015-09-15 08:24:36.407 258 11021.07 153.00 54917.08 88888.00 2015-09-15 08:24:36.907 258 11020.98 152.97 54917.08 88888.00 2015-09-15 08:24:37.407 258 11020.92 152.92 54917.14 88888.00 2015-09-15 08:24:37.907 258 11020.82 152.94 54917.15 88888.00 2015-09-15 08:24:38.407 258 11020.73 152.96 54917.23 88888.00 2015-09-15 08:24:38.907 258 11020.70 152.94 54917.30 88888.00 2015-09-15 08:24:39.407 258 11020.66 152.98 54917.39 88888.00 2015-09-15 08:24:39.907 258 11020.56 152.99 54917.50 88888.00 2015-09-15 08:24:40.407 258 11020.47 152.97 54917.59 88888.00 2015-09-15 08:24:40.907 258 11020.41 152.96 54917.73 88888.00 2015-09-15 08:24:41.408 258 11020.31 152.97 54917.75 88888.00 2015-09-15 08:24:41.908 258 11020.19 153.00 54917.78 88888.00 2015-09-15 08:24:42.408 258 11020.04 153.06 54917.92 88888.00 2015-09-15 08:24:42.908 258 11020.02 153.08 54917.95 88888.00 2015-09-15 08:24:43.408 258 11019.89 153.08 54918.05 88888.00 2015-09-15 08:24:43.908 258 11019.74 153.04 54918.20 88888.00 2015-09-15 08:24:44.408 258 11019.68 153.05 54918.28 88888.00 2015-09-15 08:24:44.908 258 11019.59 153.05 54918.45 88888.00 2015-09-15 08:24:45.408 258 11019.48 153.04 54918.60 88888.00 2015-09-15 08:24:45.908 258 11019.42 153.11 54918.66 88888.00 2015-09-15 08:24:46.408 258 11019.37 153.15 54918.73 88888.00 2015-09-15 08:24:46.908 258 11019.26 153.17 54918.81 88888.00 2015-09-15 08:24:47.408 258 11019.15 153.16 54918.79 88888.00 2015-09-15 08:24:47.908 258 11019.10 153.19 54918.99 88888.00 2015-09-15 08:24:48.408 258 11019.08 153.16 54919.09 88888.00 2015-09-15 08:24:48.908 258 11018.98 153.17 54919.18 88888.00 2015-09-15 08:24:49.408 258 11018.85 153.23 54919.38 88888.00 2015-09-15 08:24:49.908 258 11018.85 153.25 54919.59 88888.00 2015-09-15 08:24:50.408 258 11018.82 153.32 54919.74 88888.00 2015-09-15 08:24:50.908 258 11018.75 153.37 54919.82 88888.00 2015-09-15 08:24:51.408 258 11018.70 153.40 54919.89 88888.00 2015-09-15 08:24:51.908 258 11018.67 153.45 54920.03 88888.00 2015-09-15 08:24:52.408 258 11018.62 153.44 54920.14 88888.00 2015-09-15 08:24:52.908 258 11018.59 153.42 54920.32 88888.00 2015-09-15 08:24:53.408 258 11018.62 153.44 54920.49 88888.00 2015-09-15 08:24:53.908 258 11018.64 153.44 54920.58 88888.00 2015-09-15 08:24:54.408 258 11018.73 153.44 54920.65 88888.00 2015-09-15 08:24:54.908 258 11018.73 153.47 54920.67 88888.00 2015-09-15 08:24:55.408 258 11018.72 153.51 54920.76 88888.00 2015-09-15 08:24:55.908 258 11018.82 153.57 54920.89 88888.00 2015-09-15 08:24:56.408 258 11018.93 153.71 54920.93 88888.00 2015-09-15 08:24:56.908 258 11018.96 153.72 54920.87 88888.00 2015-09-15 08:24:57.408 258 11018.89 153.74 54920.93 88888.00 2015-09-15 08:24:57.908 258 11018.93 153.81 54921.06 88888.00 2015-09-15 08:24:58.408 258 11018.96 153.85 54921.02 88888.00 2015-09-15 08:24:58.908 258 11018.90 153.97 54921.07 88888.00 2015-09-15 08:24:59.408 258 11018.83 154.04 54921.15 88888.00 2015-09-15 08:24:59.908 258 11018.73 154.14 54921.17 88888.00 2015-09-15 08:25:00.408 258 11018.59 154.24 54921.18 88888.00 2015-09-15 08:25:00.908 258 11018.51 154.31 54921.21 88888.00 2015-09-15 08:25:01.408 258 11018.41 154.39 54921.31 88888.00 2015-09-15 08:25:01.908 258 11018.38 154.41 54921.37 88888.00 2015-09-15 08:25:02.408 258 11018.35 154.43 54921.45 88888.00 2015-09-15 08:25:02.908 258 11018.23 154.47 54921.53 88888.00 2015-09-15 08:25:03.408 258 11018.21 154.56 54921.60 88888.00 2015-09-15 08:25:03.908 258 11018.15 154.69 54921.70 88888.00 2015-09-15 08:25:04.408 258 11018.12 154.76 54921.78 88888.00 2015-09-15 08:25:04.908 258 11018.00 154.79 54921.85 88888.00 2015-09-15 08:25:05.408 258 11017.91 154.81 54921.94 88888.00 2015-09-15 08:25:05.908 258 11017.80 154.86 54922.04 88888.00 2015-09-15 08:25:06.408 258 11017.75 154.94 54922.13 88888.00 2015-09-15 08:25:06.908 258 11017.60 154.98 54922.24 88888.00 2015-09-15 08:25:07.408 258 11017.48 155.00 54922.32 88888.00 2015-09-15 08:25:07.908 258 11017.39 155.09 54922.39 88888.00 2015-09-15 08:25:08.408 258 11017.31 155.11 54922.45 88888.00 2015-09-15 08:25:08.908 258 11017.29 155.14 54922.55 88888.00 2015-09-15 08:25:09.408 258 11017.18 155.17 54922.69 88888.00 2015-09-15 08:25:09.908 258 11017.11 155.20 54922.81 88888.00 2015-09-15 08:25:10.408 258 11017.06 155.24 54922.99 88888.00 2015-09-15 08:25:10.908 258 11017.00 155.27 54923.13 88888.00 2015-09-15 08:25:11.408 258 11016.95 155.31 54923.21 88888.00 2015-09-15 08:25:11.908 258 11016.91 155.33 54923.31 88888.00 2015-09-15 08:25:12.408 258 11016.85 155.28 54923.44 88888.00 2015-09-15 08:25:12.908 258 11016.75 155.28 54923.56 88888.00 2015-09-15 08:25:13.408 258 11016.66 155.27 54923.73 88888.00 2015-09-15 08:25:13.908 258 11016.57 155.31 54923.84 88888.00 2015-09-15 08:25:14.408 258 11016.44 155.32 54923.99 88888.00 2015-09-15 08:25:14.908 258 11016.38 155.33 54924.06 88888.00 2015-09-15 08:25:15.408 258 11016.31 155.36 54924.16 88888.00 2015-09-15 08:25:15.908 258 11016.27 155.30 54924.32 88888.00 2015-09-15 08:25:16.408 258 11016.33 155.25 54924.50 88888.00 2015-09-15 08:25:16.908 258 11016.43 155.22 54924.58 88888.00 2015-09-15 08:25:17.408 258 11016.43 155.22 54924.69 88888.00 2015-09-15 08:25:17.908 258 11016.42 155.27 54924.75 88888.00 2015-09-15 08:25:18.408 258 11016.52 155.26 54924.88 88888.00 2015-09-15 08:25:18.908 258 11016.59 155.25 54925.00 88888.00 2015-09-15 08:25:19.408 258 11016.60 155.23 54925.03 88888.00 2015-09-15 08:25:19.908 258 11016.66 155.18 54925.06 88888.00 2015-09-15 08:25:20.408 258 11016.64 155.18 54925.17 88888.00 2015-09-15 08:25:20.908 258 11016.68 155.14 54925.21 88888.00 2015-09-15 08:25:21.408 258 11016.75 155.15 54925.20 88888.00 2015-09-15 08:25:21.908 258 11016.69 155.17 54925.24 88888.00 2015-09-15 08:25:22.408 258 11016.63 155.17 54925.33 88888.00 2015-09-15 08:25:22.908 258 11016.65 155.17 54925.40 88888.00 2015-09-15 08:25:23.408 258 11016.59 155.17 54925.42 88888.00 2015-09-15 08:25:23.908 258 11016.54 155.18 54925.50 88888.00 2015-09-15 08:25:24.408 258 11016.55 155.24 54925.61 88888.00 2015-09-15 08:25:24.908 258 11016.60 155.23 54925.65 88888.00 2015-09-15 08:25:25.408 258 11016.69 155.22 54925.73 88888.00 2015-09-15 08:25:25.908 258 11016.68 155.16 54925.72 88888.00 2015-09-15 08:25:26.408 258 11016.66 155.16 54925.74 88888.00 2015-09-15 08:25:26.908 258 11016.73 155.17 54925.77 88888.00 2015-09-15 08:25:27.408 258 11016.76 155.15 54925.81 88888.00 2015-09-15 08:25:27.908 258 11016.78 155.14 54925.77 88888.00 2015-09-15 08:25:28.408 258 11016.73 155.09 54925.84 88888.00 2015-09-15 08:25:28.908 258 11016.74 155.07 54925.97 88888.00 2015-09-15 08:25:29.408 258 11016.80 155.07 54925.89 88888.00 2015-09-15 08:25:29.908 258 11016.79 155.09 54925.93 88888.00 2015-09-15 08:25:30.408 258 11016.79 155.08 54925.94 88888.00 2015-09-15 08:25:30.908 258 11016.78 155.02 54925.99 88888.00 2015-09-15 08:25:31.408 258 11016.86 155.02 54925.98 88888.00 2015-09-15 08:25:31.908 258 11016.87 155.01 54926.06 88888.00 2015-09-15 08:25:32.408 258 11016.84 154.97 54926.12 88888.00 2015-09-15 08:25:32.908 258 11016.82 154.96 54926.12 88888.00 2015-09-15 08:25:33.408 258 11016.81 154.97 54926.12 88888.00 2015-09-15 08:25:33.908 258 11016.90 154.91 54926.15 88888.00 2015-09-15 08:25:34.408 258 11016.99 154.85 54926.14 88888.00 2015-09-15 08:25:34.908 258 11016.99 154.85 54926.19 88888.00 2015-09-15 08:25:35.408 258 11016.96 154.86 54926.23 88888.00 2015-09-15 08:25:35.908 258 11016.97 154.91 54926.28 88888.00 2015-09-15 08:25:36.408 258 11016.95 154.89 54926.32 88888.00 2015-09-15 08:25:36.908 258 11016.94 154.81 54926.28 88888.00 2015-09-15 08:25:37.408 258 11016.87 154.76 54926.26 88888.00 2015-09-15 08:25:37.908 258 11016.79 154.80 54926.31 88888.00 2015-09-15 08:25:38.408 258 11016.68 154.82 54926.36 88888.00 2015-09-15 08:25:38.908 258 11016.60 154.81 54926.42 88888.00 2015-09-15 08:25:39.408 258 11016.59 154.81 54926.45 88888.00 2015-09-15 08:25:39.908 258 11016.59 154.84 54926.49 88888.00 2015-09-15 08:25:40.408 258 11016.60 154.84 54926.58 88888.00 2015-09-15 08:25:40.908 258 11016.63 154.85 54926.70 88888.00 2015-09-15 08:25:41.408 258 11016.59 154.88 54926.69 88888.00 2015-09-15 08:25:41.908 258 11016.57 154.90 54926.68 88888.00 2015-09-15 08:25:42.408 258 11016.57 154.89 54926.78 88888.00 2015-09-15 08:25:42.908 258 11016.60 154.89 54926.89 88888.00 2015-09-15 08:25:43.408 258 11016.60 154.89 54926.98 88888.00 2015-09-15 08:25:43.908 258 11016.60 154.84 54927.00 88888.00 2015-09-15 08:25:44.408 258 11016.63 154.84 54927.02 88888.00 2015-09-15 08:25:44.908 258 11016.69 154.90 54926.70 88888.00 2015-09-15 08:25:45.408 258 11016.75 154.90 54926.79 88888.00 2015-09-15 08:25:45.908 258 11016.80 154.89 54927.00 88888.00 2015-09-15 08:25:46.408 258 11016.87 154.89 54927.07 88888.00 2015-09-15 08:25:46.908 258 11016.94 154.91 54927.13 88888.00 2015-09-15 08:25:47.408 258 11016.97 154.88 54927.17 88888.00 2015-09-15 08:25:47.908 258 11017.01 154.84 54927.17 88888.00 2015-09-15 08:25:48.408 258 11017.06 154.89 54927.21 88888.00 2015-09-15 08:25:48.908 258 11017.16 154.92 54927.21 88888.00 2015-09-15 08:25:49.408 258 11017.18 154.89 54927.22 88888.00 2015-09-15 08:25:49.908 258 11017.22 154.89 54927.26 88888.00 2015-09-15 08:25:50.408 258 11017.33 154.90 54927.33 88888.00 2015-09-15 08:25:50.908 258 11017.41 154.89 54927.26 88888.00 2015-09-15 08:25:51.408 258 11017.44 154.83 54927.22 88888.00 2015-09-15 08:25:51.908 258 11017.48 154.83 54927.19 88888.00 2015-09-15 08:25:52.408 258 11017.48 154.81 54927.22 88888.00 2015-09-15 08:25:52.908 258 11017.51 154.79 54927.17 88888.00 2015-09-15 08:25:53.408 258 11017.54 154.75 54927.19 88888.00 2015-09-15 08:25:53.908 258 11017.55 154.69 54927.12 88888.00 2015-09-15 08:25:54.408 258 11017.58 154.66 54927.07 88888.00 2015-09-15 08:25:54.908 258 11017.60 154.59 54927.05 88888.00 2015-09-15 08:25:55.408 258 11017.67 154.50 54927.05 88888.00 2015-09-15 08:25:55.908 258 11017.67 154.46 54927.05 88888.00 2015-09-15 08:25:56.408 258 11017.65 154.38 54927.07 88888.00 2015-09-15 08:25:56.908 258 11017.67 154.33 54927.12 88888.00 2015-09-15 08:25:57.408 258 11017.76 154.30 54927.16 88888.00 2015-09-15 08:25:57.908 258 11017.74 154.23 54927.16 88888.00 2015-09-15 08:25:58.408 258 11017.74 154.15 54927.17 88888.00 2015-09-15 08:25:58.908 258 11017.74 154.09 54927.15 88888.00 2015-09-15 08:25:59.408 258 11017.67 154.03 54927.14 88888.00 2015-09-15 08:25:59.908 258 11017.57 153.97 54927.20 88888.00 2015-09-15 08:26:00.408 258 11017.54 153.90 54927.28 88888.00 2015-09-15 08:26:00.908 258 11017.52 153.91 54927.40 88888.00 2015-09-15 08:26:01.408 258 11017.44 153.88 54927.51 88888.00 2015-09-15 08:26:01.908 258 11017.37 153.82 54927.51 88888.00 2015-09-15 08:26:02.408 258 11017.32 153.80 54927.59 88888.00 2015-09-15 08:26:02.908 258 11017.18 153.74 54927.72 88888.00 2015-09-15 08:26:03.408 258 11017.15 153.68 54927.78 88888.00 2015-09-15 08:26:03.908 258 11017.07 153.66 54927.86 88888.00 2015-09-15 08:26:04.408 258 11017.02 153.64 54927.96 88888.00 2015-09-15 08:26:04.908 258 11016.99 153.62 54928.12 88888.00 2015-09-15 08:26:05.408 258 11017.01 153.63 54928.17 88888.00 2015-09-15 08:26:05.908 258 11017.05 153.59 54928.29 88888.00 2015-09-15 08:26:06.408 258 11017.02 153.57 54928.34 88888.00 2015-09-15 08:26:06.908 258 11017.04 153.55 54928.40 88888.00 2015-09-15 08:26:07.408 258 11017.02 153.61 54928.46 88888.00 2015-09-15 08:26:07.908 258 11017.01 153.61 54928.53 88888.00 2015-09-15 08:26:08.408 258 11017.04 153.63 54928.59 88888.00 2015-09-15 08:26:08.908 258 11016.97 153.59 54928.63 88888.00 2015-09-15 08:26:09.408 258 11016.95 153.54 54928.63 88888.00 2015-09-15 08:26:09.908 258 11017.00 153.54 54928.72 88888.00 2015-09-15 08:26:10.408 258 11016.99 153.55 54928.78 88888.00 2015-09-15 08:26:10.908 258 11016.97 153.53 54928.81 88888.00 2015-09-15 08:26:11.408 258 11017.01 153.49 54928.93 88888.00 2015-09-15 08:26:11.908 258 11017.04 153.46 54928.95 88888.00 2015-09-15 08:26:12.408 258 11017.08 153.40 54928.92 88888.00 2015-09-15 08:26:12.908 258 11017.10 153.31 54928.98 88888.00 2015-09-15 08:26:13.408 258 11017.07 153.23 54928.97 88888.00 2015-09-15 08:26:13.908 258 11017.07 153.20 54929.04 88888.00 2015-09-15 08:26:14.408 258 11017.12 153.20 54929.04 88888.00 2015-09-15 08:26:14.908 258 11017.15 153.19 54929.08 88888.00 2015-09-15 08:26:15.408 258 11017.23 153.09 54929.06 88888.00 2015-09-15 08:26:15.908 258 11017.31 153.07 54929.04 88888.00 2015-09-15 08:26:16.408 258 11017.37 153.06 54929.03 88888.00 2015-09-15 08:26:16.908 258 11017.39 153.05 54929.14 88888.00 2015-09-15 08:26:17.408 258 11017.49 152.99 54929.09 88888.00 2015-09-15 08:26:17.908 258 11017.59 152.90 54929.08 88888.00 2015-09-15 08:26:18.408 258 11017.65 152.86 54929.03 88888.00 2015-09-15 08:26:18.908 258 11017.74 152.81 54929.03 88888.00 2015-09-15 08:26:19.408 258 11017.75 152.79 54928.96 88888.00 2015-09-15 08:26:19.908 258 11017.80 152.75 54928.96 88888.00 2015-09-15 08:26:20.408 258 11017.96 152.72 54928.98 88888.00 2015-09-15 08:26:20.908 258 11018.09 152.65 54928.89 88888.00 2015-09-15 08:26:21.408 258 11018.07 152.64 54928.78 88888.00 2015-09-15 08:26:21.908 258 11018.07 152.60 54928.77 88888.00 2015-09-15 08:26:22.408 258 11018.15 152.47 54928.68 88888.00 2015-09-15 08:26:22.908 258 11018.28 152.47 54928.62 88888.00 2015-09-15 08:26:23.408 258 11018.30 152.48 54928.60 88888.00 2015-09-15 08:26:23.908 258 11018.26 152.47 54928.53 88888.00 2015-09-15 08:26:24.408 258 11018.22 152.47 54928.44 88888.00 2015-09-15 08:26:24.908 258 11018.25 152.37 54928.40 88888.00 2015-09-15 08:26:25.408 258 11018.26 152.35 54928.39 88888.00 2015-09-15 08:26:25.908 258 11018.27 152.33 54928.42 88888.00 2015-09-15 08:26:26.408 258 11018.26 152.30 54928.33 88888.00 2015-09-15 08:26:26.908 258 11018.26 152.24 54928.31 88888.00 2015-09-15 08:26:27.408 258 11018.25 152.21 54928.31 88888.00 2015-09-15 08:26:27.908 258 11018.26 152.15 54928.27 88888.00 2015-09-15 08:26:28.408 258 11018.30 152.09 54928.27 88888.00 2015-09-15 08:26:28.908 258 11018.28 152.10 54928.25 88888.00 2015-09-15 08:26:29.408 258 11018.28 152.04 54928.25 88888.00 2015-09-15 08:26:29.908 258 11018.36 151.95 54928.17 88888.00 2015-09-15 08:26:30.408 258 11018.36 151.93 54928.14 88888.00 2015-09-15 08:26:30.908 258 11018.35 151.90 54928.14 88888.00 2015-09-15 08:26:31.408 258 11018.40 151.86 54928.09 88888.00 2015-09-15 08:26:31.908 258 11018.35 151.82 54928.01 88888.00 2015-09-15 08:26:32.408 258 11018.28 151.85 54927.95 88888.00 2015-09-15 08:26:32.908 258 11018.23 151.82 54927.94 88888.00 2015-09-15 08:26:33.408 258 11018.21 151.82 54928.00 88888.00 2015-09-15 08:26:33.908 258 11018.15 151.82 54928.00 88888.00 2015-09-15 08:26:34.408 258 11018.12 151.85 54927.93 88888.00 2015-09-15 08:26:34.908 258 11018.05 151.82 54927.94 88888.00 2015-09-15 08:26:35.408 258 11017.97 151.77 54927.96 88888.00 2015-09-15 08:26:35.908 258 11017.96 151.75 54928.03 88888.00 2015-09-15 08:26:36.408 258 11017.95 151.71 54928.04 88888.00 2015-09-15 08:26:36.908 258 11017.94 151.69 54928.08 88888.00 2015-09-15 08:26:37.408 258 11017.93 151.69 54928.11 88888.00 2015-09-15 08:26:37.908 258 11017.93 151.69 54928.08 88888.00 2015-09-15 08:26:38.408 258 11017.95 151.69 54928.05 88888.00 2015-09-15 08:26:38.908 258 11017.96 151.68 54928.11 88888.00 2015-09-15 08:26:39.408 258 11017.97 151.71 54928.14 88888.00 2015-09-15 08:26:39.908 258 11018.01 151.72 54928.08 88888.00 2015-09-15 08:26:40.408 258 11018.02 151.67 54928.09 88888.00 2015-09-15 08:26:40.908 258 11017.96 151.56 54928.08 88888.00 2015-09-15 08:26:41.408 258 11017.94 151.56 54928.01 88888.00 2015-09-15 08:26:41.908 258 11017.97 151.60 54928.02 88888.00 2015-09-15 08:26:42.408 258 11018.01 151.68 54927.93 88888.00 2015-09-15 08:26:42.908 258 11017.96 151.65 54928.08 88888.00 2015-09-15 08:26:43.408 258 11017.96 151.68 54928.16 88888.00 2015-09-15 08:26:43.908 258 11017.96 151.60 54928.11 88888.00 2015-09-15 08:26:44.408 258 11017.96 151.55 54928.10 88888.00 2015-09-15 08:26:44.908 258 11017.94 151.59 54928.16 88888.00 2015-09-15 08:26:45.408 258 11017.91 151.60 54928.16 88888.00 2015-09-15 08:26:45.908 258 11017.88 151.67 54928.09 88888.00 2015-09-15 08:26:46.408 258 11017.83 151.69 54928.13 88888.00 2015-09-15 08:26:46.908 258 11017.78 151.70 54928.19 88888.00 2015-09-15 08:26:47.408 258 11017.76 151.73 54928.24 88888.00 2015-09-15 08:26:47.908 258 11017.75 151.72 54928.33 88888.00 2015-09-15 08:26:48.408 258 11017.75 151.71 54928.38 88888.00 2015-09-15 08:26:48.908 258 11017.74 151.73 54928.31 88888.00 2015-09-15 08:26:49.408 258 11017.78 151.75 54928.30 88888.00 2015-09-15 08:26:49.908 258 11017.84 151.77 54928.29 88888.00 2015-09-15 08:26:50.408 258 11017.84 151.79 54928.29 88888.00 2015-09-15 08:26:50.908 258 11017.85 151.76 54928.26 88888.00 2015-09-15 08:26:51.408 258 11017.88 151.73 54928.21 88888.00 2015-09-15 08:26:51.908 258 11017.88 151.70 54928.21 88888.00 2015-09-15 08:26:52.408 258 11017.89 151.65 54928.27 88888.00 2015-09-15 08:26:52.908 258 11017.88 151.65 54928.27 88888.00 2015-09-15 08:26:53.408 258 11017.84 151.65 54928.22 88888.00 2015-09-15 08:26:53.908 258 11017.86 151.68 54928.25 88888.00 2015-09-15 08:26:54.408 258 11017.93 151.70 54928.34 88888.00 2015-09-15 08:26:54.908 258 11017.96 151.69 54928.39 88888.00 2015-09-15 08:26:55.408 258 11017.91 151.68 54928.46 88888.00 2015-09-15 08:26:55.908 258 11017.91 151.60 54928.46 88888.00 2015-09-15 08:26:56.408 258 11017.97 151.57 54928.46 88888.00 2015-09-15 08:26:56.908 258 11018.00 151.52 54928.54 88888.00 2015-09-15 08:26:57.408 258 11018.05 151.51 54928.60 88888.00 2015-09-15 08:26:57.908 258 11018.10 151.47 54928.64 88888.00 2015-09-15 08:26:58.408 258 11018.16 151.42 54928.63 88888.00 2015-09-15 08:26:58.908 258 11018.16 151.46 54928.72 88888.00 2015-09-15 08:26:59.408 258 11018.19 151.45 54928.81 88888.00 2015-09-15 08:26:59.908 258 11018.25 151.42 54928.82 88888.00 2015-09-15 08:27:00.408 258 11018.28 151.44 54928.86 88888.00 2015-09-15 08:27:00.908 258 11018.31 151.39 54928.79 88888.00 2015-09-15 08:27:01.408 258 11018.36 151.38 54928.72 88888.00 2015-09-15 08:27:01.908 258 11018.43 151.40 54928.74 88888.00 2015-09-15 08:27:02.408 258 11018.47 151.38 54928.81 88888.00 2015-09-15 08:27:02.908 258 11018.51 151.45 54928.81 88888.00 2015-09-15 08:27:03.408 258 11018.53 151.50 54928.80 88888.00 2015-09-15 08:27:03.908 258 11018.57 151.46 54928.72 88888.00 2015-09-15 08:27:04.408 258 11018.57 151.43 54928.69 88888.00 2015-09-15 08:27:04.908 258 11018.56 151.44 54928.65 88888.00 2015-09-15 08:27:05.408 258 11018.52 151.37 54928.69 88888.00 2015-09-15 08:27:05.908 258 11018.49 151.36 54928.72 88888.00 2015-09-15 08:27:06.408 258 11018.41 151.33 54928.79 88888.00 2015-09-15 08:27:06.908 258 11018.36 151.28 54928.89 88888.00 2015-09-15 08:27:07.408 258 11018.38 151.30 54928.98 88888.00 2015-09-15 08:27:07.908 258 11018.42 151.30 54929.03 88888.00 2015-09-15 08:27:08.408 258 11018.51 151.30 54929.10 88888.00 2015-09-15 08:27:08.908 258 11018.63 151.27 54929.07 88888.00 2015-09-15 08:27:09.408 258 11018.68 151.20 54929.07 88888.00 2015-09-15 08:27:09.908 258 11018.74 151.19 54929.15 88888.00 2015-09-15 08:27:10.408 258 11018.78 151.16 54929.22 88888.00 2015-09-15 08:27:10.908 258 11018.78 151.19 54929.22 88888.00 2015-09-15 08:27:11.408 258 11018.74 151.25 54929.15 88888.00 2015-09-15 08:27:11.908 258 11018.77 151.26 54929.25 88888.00 2015-09-15 08:27:12.408 258 11018.72 151.28 54929.32 88888.00 2015-09-15 08:27:12.908 258 11018.82 151.30 54929.26 88888.00 2015-09-15 08:27:13.408 258 11018.80 151.37 54929.33 88888.00 2015-09-15 08:27:13.908 258 11018.77 151.45 54929.38 88888.00 2015-09-15 08:27:14.408 258 11018.78 151.47 54929.31 88888.00 2015-09-15 08:27:14.908 258 11018.78 151.54 54929.33 88888.00 2015-09-15 08:27:15.408 258 11018.83 151.61 54929.39 88888.00 2015-09-15 08:27:15.908 258 11018.78 151.63 54929.48 88888.00 2015-09-15 08:27:16.408 258 11018.83 151.63 54929.50 88888.00 2015-09-15 08:27:16.908 258 11018.77 151.69 54929.56 88888.00 2015-09-15 08:27:17.408 258 11018.75 151.70 54929.66 88888.00 2015-09-15 08:27:17.908 258 11018.80 151.67 54929.80 88888.00 2015-09-15 08:27:18.408 258 11018.83 151.69 54929.85 88888.00 2015-09-15 08:27:18.908 258 11018.85 151.71 54929.88 88888.00 2015-09-15 08:27:19.408 258 11018.89 151.79 54929.94 88888.00 2015-09-15 08:27:19.908 258 11018.87 151.82 54929.97 88888.00 2015-09-15 08:27:20.408 258 11018.91 151.78 54930.00 88888.00 2015-09-15 08:27:20.908 258 11019.00 151.80 54930.11 88888.00 2015-09-15 08:27:21.408 258 11019.06 151.86 54930.14 88888.00 2015-09-15 08:27:21.908 258 11019.11 151.95 54930.23 88888.00 2015-09-15 08:27:22.408 258 11019.14 151.98 54930.26 88888.00 2015-09-15 08:27:22.908 258 11019.20 151.98 54930.29 88888.00 2015-09-15 08:27:23.408 258 11019.27 151.99 54930.32 88888.00 2015-09-15 08:27:23.908 258 11019.26 152.02 54930.35 88888.00 2015-09-15 08:27:24.408 258 11019.30 151.99 54930.40 88888.00 2015-09-15 08:27:24.908 258 11019.32 152.06 54930.39 88888.00 2015-09-15 08:27:25.408 258 11019.40 152.10 54930.48 88888.00 2015-09-15 08:27:25.908 258 11019.46 152.18 54930.58 88888.00 2015-09-15 08:27:26.408 258 11019.48 152.21 54930.56 88888.00 2015-09-15 08:27:26.908 258 11019.58 152.14 54930.55 88888.00 2015-09-15 08:27:27.408 258 11019.63 152.10 54930.55 88888.00 2015-09-15 08:27:27.908 258 11019.62 152.09 54930.53 88888.00 2015-09-15 08:27:28.408 258 11019.66 152.10 54930.62 88888.00 2015-09-15 08:27:28.908 258 11019.64 152.11 54930.67 88888.00 2015-09-15 08:27:29.408 258 11019.69 152.14 54930.56 88888.00 2015-09-15 08:27:29.908 258 11019.74 152.09 54930.56 88888.00 2015-09-15 08:27:30.408 258 11019.81 152.04 54930.64 88888.00 2015-09-15 08:27:30.908 258 11019.85 152.05 54930.59 88888.00 2015-09-15 08:27:31.408 258 11019.89 152.05 54930.63 88888.00 2015-09-15 08:27:31.908 258 11019.95 152.02 54930.68 88888.00 2015-09-15 08:27:32.408 258 11020.06 152.06 54930.70 88888.00 2015-09-15 08:27:32.908 258 11020.14 152.02 54930.67 88888.00 2015-09-15 08:27:33.408 258 11020.23 152.06 54930.72 88888.00 2015-09-15 08:27:33.908 258 11020.26 152.10 54930.72 88888.00 2015-09-15 08:27:34.408 258 11020.31 152.13 54930.75 88888.00 2015-09-15 08:27:34.908 258 11020.34 152.13 54930.77 88888.00 2015-09-15 08:27:35.408 258 11020.37 152.13 54930.81 88888.00 2015-09-15 08:27:35.908 258 11020.44 152.10 54930.74 88888.00 2015-09-15 08:27:36.408 258 11020.52 152.13 54930.72 88888.00 2015-09-15 08:27:36.908 258 11020.57 152.13 54930.64 88888.00 2015-09-15 08:27:37.408 258 11020.60 152.11 54930.53 88888.00 2015-09-15 08:27:37.908 258 11020.71 152.14 54930.54 88888.00 2015-09-15 08:27:38.408 258 11020.79 152.15 54930.57 88888.00 2015-09-15 08:27:38.908 258 11020.89 152.21 54930.59 88888.00 2015-09-15 08:27:39.408 258 11020.99 152.26 54930.59 88888.00 2015-09-15 08:27:39.908 258 11021.10 152.28 54930.56 88888.00 2015-09-15 08:27:40.408 258 11021.17 152.23 54930.52 88888.00 2015-09-15 08:27:40.908 258 11021.24 152.22 54930.52 88888.00 2015-09-15 08:27:41.408 258 11021.28 152.20 54930.53 88888.00 2015-09-15 08:27:41.908 258 11021.39 152.20 54930.54 88888.00 2015-09-15 08:27:42.408 258 11021.51 152.26 54930.38 88888.00 2015-09-15 08:27:42.908 258 11021.55 152.29 54930.21 88888.00 2015-09-15 08:27:43.408 258 11021.61 152.29 54930.18 88888.00 2015-09-15 08:27:43.908 258 11021.70 152.31 54930.14 88888.00 2015-09-15 08:27:44.408 258 11021.72 152.36 54930.10 88888.00 2015-09-15 08:27:44.908 258 11021.80 152.37 54930.11 88888.00 2015-09-15 08:27:45.408 258 11021.92 152.37 54930.07 88888.00 2015-09-15 08:27:45.908 258 11021.93 152.38 54930.06 88888.00 2015-09-15 08:27:46.408 258 11021.98 152.38 54930.01 88888.00 2015-09-15 08:27:46.908 258 11022.04 152.36 54929.91 88888.00 2015-09-15 08:27:47.408 258 11022.10 152.38 54929.86 88888.00 2015-09-15 08:27:47.908 258 11022.14 152.45 54929.87 88888.00 2015-09-15 08:27:48.408 258 11022.17 152.46 54929.89 88888.00 2015-09-15 08:27:48.908 258 11022.27 152.45 54929.91 88888.00 2015-09-15 08:27:49.408 258 11022.32 152.46 54929.83 88888.00 2015-09-15 08:27:49.908 258 11022.35 152.44 54929.70 88888.00 2015-09-15 08:27:50.408 258 11022.43 152.45 54929.67 88888.00 2015-09-15 08:27:50.908 258 11022.51 152.47 54929.60 88888.00 2015-09-15 08:27:51.408 258 11022.57 152.54 54929.53 88888.00 2015-09-15 08:27:51.908 258 11022.61 152.56 54929.49 88888.00 2015-09-15 08:27:52.408 258 11022.72 152.57 54929.42 88888.00 2015-09-15 08:27:52.908 258 11022.77 152.62 54929.42 88888.00 2015-09-15 08:27:53.408 258 11022.83 152.65 54929.41 88888.00 2015-09-15 08:27:53.908 258 11022.95 152.64 54929.44 88888.00 2015-09-15 08:27:54.408 258 11022.96 152.65 54929.33 88888.00 2015-09-15 08:27:54.908 258 11022.96 152.66 54929.32 88888.00 2015-09-15 08:27:55.408 258 11023.08 152.66 54929.23 88888.00 2015-09-15 08:27:55.908 258 11023.17 152.65 54929.16 88888.00 2015-09-15 08:27:56.409 258 11023.25 152.63 54929.13 88888.00 2015-09-15 08:27:56.909 258 11023.30 152.68 54929.09 88888.00 2015-09-15 08:27:57.409 258 11023.30 152.73 54929.00 88888.00 2015-09-15 08:27:57.909 258 11023.37 152.79 54928.90 88888.00 2015-09-15 08:27:58.409 258 11023.40 152.82 54928.83 88888.00 2015-09-15 08:27:58.909 258 11023.43 152.77 54928.73 88888.00 2015-09-15 08:27:59.409 258 11023.51 152.73 54928.65 88888.00 2015-09-15 08:27:59.909 258 11023.58 152.75 54928.59 88888.00 2015-09-15 08:28:00.409 258 11023.58 152.82 54928.60 88888.00 2015-09-15 08:28:00.909 258 11023.61 152.87 54928.54 88888.00 2015-09-15 08:28:01.409 258 11023.58 152.86 54928.49 88888.00 2015-09-15 08:28:01.909 258 11023.64 152.87 54928.47 88888.00 2015-09-15 08:28:02.409 258 11023.69 152.88 54928.40 88888.00 2015-09-15 08:28:02.909 258 11023.69 152.88 54928.31 88888.00 2015-09-15 08:28:03.409 258 11023.71 152.85 54928.30 88888.00 2015-09-15 08:28:03.909 258 11023.75 152.83 54928.31 88888.00 2015-09-15 08:28:04.409 258 11023.74 152.89 54928.30 88888.00 2015-09-15 08:28:04.909 258 11023.79 152.91 54928.27 88888.00 2015-09-15 08:28:05.409 258 11023.76 152.97 54928.21 88888.00 2015-09-15 08:28:05.909 258 11023.74 152.96 54928.25 88888.00 2015-09-15 08:28:06.409 258 11023.69 152.89 54928.27 88888.00 2015-09-15 08:28:06.909 258 11023.68 152.95 54928.24 88888.00 2015-09-15 08:28:07.409 258 11023.64 153.00 54928.19 88888.00 2015-09-15 08:28:07.909 258 11023.64 152.98 54928.22 88888.00 2015-09-15 08:28:08.409 258 11023.59 153.00 54928.22 88888.00 2015-09-15 08:28:08.909 258 11023.60 153.02 54928.26 88888.00 2015-09-15 08:28:09.409 258 11023.65 152.97 54928.31 88888.00 2015-09-15 08:28:09.909 258 11023.66 152.94 54928.36 88888.00 2015-09-15 08:28:10.409 258 11023.68 152.98 54928.36 88888.00 2015-09-15 08:28:10.909 258 11023.66 152.98 54928.44 88888.00 2015-09-15 08:28:11.409 258 11023.64 152.96 54928.44 88888.00 2015-09-15 08:28:11.909 258 11023.61 152.98 54928.45 88888.00 2015-09-15 08:28:12.409 258 11023.64 152.98 54928.52 88888.00 2015-09-15 08:28:12.909 258 11023.70 153.00 54928.49 88888.00 2015-09-15 08:28:13.409 258 11023.72 153.04 54928.44 88888.00 2015-09-15 08:28:13.909 258 11023.69 153.08 54928.52 88888.00 2015-09-15 08:28:14.409 258 11023.66 153.11 54928.56 88888.00 2015-09-15 08:28:14.909 258 11023.60 153.11 54928.63 88888.00 2015-09-15 08:28:15.409 258 11023.64 153.15 54928.64 88888.00 2015-09-15 08:28:15.909 258 11023.65 153.14 54928.68 88888.00 2015-09-15 08:28:16.409 258 11023.66 153.14 54928.72 88888.00 2015-09-15 08:28:16.909 258 11023.64 153.19 54928.77 88888.00 2015-09-15 08:28:17.409 258 11023.60 153.24 54928.86 88888.00 2015-09-15 08:28:17.909 258 11023.61 153.27 54928.82 88888.00 2015-09-15 08:28:18.409 258 11023.60 153.30 54928.82 88888.00 2015-09-15 08:28:18.909 258 11023.64 153.30 54928.91 88888.00 2015-09-15 08:28:19.409 258 11023.68 153.31 54928.96 88888.00 2015-09-15 08:28:19.909 258 11023.64 153.31 54928.97 88888.00 2015-09-15 08:28:20.409 258 11023.58 153.31 54928.98 88888.00 2015-09-15 08:28:20.909 258 11023.58 153.28 54929.09 88888.00 2015-09-15 08:28:21.409 258 11023.60 153.28 54929.13 88888.00 2015-09-15 08:28:21.909 258 11023.59 153.30 54929.16 88888.00 2015-09-15 08:28:22.409 258 11023.64 153.32 54929.15 88888.00 2015-09-15 08:28:22.909 258 11023.64 153.27 54929.15 88888.00 2015-09-15 08:28:23.409 258 11023.59 153.28 54929.25 88888.00 2015-09-15 08:28:23.909 258 11023.63 153.31 54929.30 88888.00 2015-09-15 08:28:24.409 258 11023.63 153.37 54929.36 88888.00 2015-09-15 08:28:24.909 258 11023.65 153.37 54929.40 88888.00 2015-09-15 08:28:25.409 258 11023.61 153.37 54929.48 88888.00 2015-09-15 08:28:25.909 258 11023.65 153.40 54929.52 88888.00 2015-09-15 08:28:26.409 258 11023.64 153.45 54929.60 88888.00 2015-09-15 08:28:26.909 258 11023.64 153.46 54929.61 88888.00 2015-09-15 08:28:27.409 258 11023.61 153.48 54929.61 88888.00 2015-09-15 08:28:27.909 258 11023.65 153.50 54929.67 88888.00 2015-09-15 08:28:28.409 258 11023.55 153.50 54929.82 88888.00 2015-09-15 08:28:28.909 258 11023.56 153.58 54929.89 88888.00 2015-09-15 08:28:29.409 258 11023.59 153.63 54929.98 88888.00 2015-09-15 08:28:29.909 258 11023.54 153.65 54930.03 88888.00 2015-09-15 08:28:30.409 258 11023.54 153.66 54930.10 88888.00 2015-09-15 08:28:30.909 258 11023.51 153.74 54930.13 88888.00 2015-09-15 08:28:31.409 258 11023.56 153.78 54930.22 88888.00 2015-09-15 08:28:31.909 258 11023.56 153.80 54930.23 88888.00 2015-09-15 08:28:32.409 258 11023.54 153.80 54930.28 88888.00 2015-09-15 08:28:32.909 258 11023.61 153.87 54930.26 88888.00 2015-09-15 08:28:33.409 258 11023.61 153.84 54930.30 88888.00 2015-09-15 08:28:33.909 258 11023.65 153.80 54930.42 88888.00 2015-09-15 08:28:34.409 258 11023.64 153.83 54930.44 88888.00 2015-09-15 08:28:34.909 258 11023.60 153.91 54930.52 88888.00 2015-09-15 08:28:35.409 258 11023.65 153.96 54930.55 88888.00 2015-09-15 08:28:35.909 258 11023.56 153.99 54930.63 88888.00 2015-09-15 08:28:36.409 258 11023.51 154.01 54930.63 88888.00 2015-09-15 08:28:36.909 258 11023.54 154.06 54930.68 88888.00 2015-09-15 08:28:37.409 258 11023.56 154.16 54930.75 88888.00 2015-09-15 08:28:37.909 258 11023.55 154.16 54930.74 88888.00 2015-09-15 08:28:38.409 258 11023.51 154.18 54930.54 88888.00 2015-09-15 08:28:38.909 258 11023.49 154.22 54930.71 88888.00 2015-09-15 08:28:39.409 258 11023.47 154.22 54930.87 88888.00 2015-09-15 08:28:39.909 258 11023.44 154.17 54930.91 88888.00 2015-09-15 08:28:40.409 258 11023.43 154.23 54930.94 88888.00 2015-09-15 08:28:40.909 258 11023.43 154.24 54931.03 88888.00 2015-09-15 08:28:41.409 258 11023.43 154.24 54931.17 88888.00 2015-09-15 08:28:41.909 258 11023.43 154.27 54931.20 88888.00 2015-09-15 08:28:42.409 258 11023.47 154.25 54931.25 88888.00 2015-09-15 08:28:42.909 258 11023.50 154.30 54931.23 88888.00 2015-09-15 08:28:43.409 258 11023.48 154.33 54931.11 88888.00 2015-09-15 08:28:43.909 258 11023.49 154.35 54931.09 88888.00 2015-09-15 08:28:44.409 258 11023.45 154.35 54931.17 88888.00 2015-09-15 08:28:44.909 258 11023.47 154.38 54931.20 88888.00 2015-09-15 08:28:45.409 258 11023.45 154.41 54931.23 88888.00 2015-09-15 08:28:45.909 258 11023.44 154.42 54931.24 88888.00 2015-09-15 08:28:46.409 258 11023.48 154.42 54931.21 88888.00 2015-09-15 08:28:46.909 258 11023.44 154.42 54931.31 88888.00 2015-09-15 08:28:47.409 258 11023.50 154.49 54931.42 88888.00 2015-09-15 08:28:47.909 258 11023.55 154.54 54931.45 88888.00 2015-09-15 08:28:48.409 258 11023.65 154.58 54931.52 88888.00 2015-09-15 08:28:48.909 258 11023.65 154.63 54931.61 88888.00 2015-09-15 08:28:49.409 258 11023.63 154.64 54931.80 88888.00 2015-09-15 08:28:49.909 258 11023.63 154.68 54931.85 88888.00 2015-09-15 08:28:50.409 258 11023.71 154.74 54931.84 88888.00 2015-09-15 08:28:50.909 258 11023.72 154.75 54931.84 88888.00 2015-09-15 08:28:51.409 258 11023.72 154.79 54931.81 88888.00 2015-09-15 08:28:51.909 258 11023.80 154.81 54931.77 88888.00 2015-09-15 08:28:52.409 258 11023.84 154.83 54931.75 88888.00 2015-09-15 08:28:52.909 258 11023.85 154.80 54931.81 88888.00 2015-09-15 08:28:53.409 258 11023.90 154.82 54931.89 88888.00 2015-09-15 08:28:53.909 258 11023.92 154.85 54931.87 88888.00 2015-09-15 08:28:54.409 258 11023.96 154.83 54931.86 88888.00 2015-09-15 08:28:54.909 258 11023.97 154.84 54931.87 88888.00 2015-09-15 08:28:55.409 258 11023.95 154.81 54931.84 88888.00 2015-09-15 08:28:55.909 258 11024.01 154.85 54931.84 88888.00 2015-09-15 08:28:56.409 258 11024.02 154.88 54931.84 88888.00 2015-09-15 08:28:56.909 258 11023.98 154.88 54931.86 88888.00 2015-09-15 08:28:57.409 258 11024.00 154.91 54931.89 88888.00 2015-09-15 08:28:57.909 258 11023.98 154.86 54931.86 88888.00 2015-09-15 08:28:58.409 258 11023.97 154.86 54931.89 88888.00 2015-09-15 08:28:58.909 258 11024.01 154.93 54931.86 88888.00 2015-09-15 08:28:59.409 258 11024.07 154.91 54931.84 88888.00 2015-09-15 08:28:59.909 258 11024.06 154.96 54931.93 88888.00 2015-09-15 08:29:00.409 258 11024.03 155.01 54931.96 88888.00 2015-09-15 08:29:00.909 258 11024.00 155.00 54931.99 88888.00 2015-09-15 08:29:01.409 258 11023.95 155.02 54932.02 88888.00 2015-09-15 08:29:01.909 258 11023.90 155.02 54932.02 88888.00 2015-09-15 08:29:02.409 258 11023.89 155.01 54932.04 88888.00 2015-09-15 08:29:02.909 258 11023.91 155.06 54932.11 88888.00 2015-09-15 08:29:03.409 258 11023.92 155.09 54932.16 88888.00 2015-09-15 08:29:03.909 258 11023.92 155.07 54932.16 88888.00 2015-09-15 08:29:04.409 258 11023.86 155.08 54932.15 88888.00 2015-09-15 08:29:04.909 258 11023.80 155.10 54932.16 88888.00 2015-09-15 08:29:05.409 258 11023.82 155.10 54932.20 88888.00 2015-09-15 08:29:05.909 258 11023.81 155.07 54932.23 88888.00 2015-09-15 08:29:06.409 258 11023.74 154.99 54932.21 88888.00 2015-09-15 08:29:06.909 258 11023.75 155.01 54932.14 88888.00 2015-09-15 08:29:07.409 258 11023.76 155.01 54932.20 88888.00 2015-09-15 08:29:07.909 258 11023.74 154.99 54932.26 88888.00 2015-09-15 08:29:08.409 258 11023.76 155.03 54932.25 88888.00 2015-09-15 08:29:08.909 258 11023.72 155.03 54932.29 88888.00 2015-09-15 08:29:09.409 258 11023.70 155.05 54932.32 88888.00 2015-09-15 08:29:09.909 258 11023.66 155.06 54932.39 88888.00 2015-09-15 08:29:10.409 258 11023.65 155.01 54932.49 88888.00 2015-09-15 08:29:10.909 258 11023.64 154.98 54932.54 88888.00 2015-09-15 08:29:11.409 258 11023.60 154.98 54932.58 88888.00 2015-09-15 08:29:11.909 258 11023.55 155.00 54932.68 88888.00 2015-09-15 08:29:12.409 258 11023.50 154.97 54932.41 88888.00 2015-09-15 08:29:12.909 258 11023.49 155.00 54932.37 88888.00 2015-09-15 08:29:13.409 258 11023.48 154.96 54932.65 88888.00 2015-09-15 08:29:13.909 258 11023.49 154.96 54932.89 88888.00 2015-09-15 08:29:14.409 258 11023.49 155.00 54932.82 88888.00 2015-09-15 08:29:14.909 258 11023.43 155.01 54932.90 88888.00 2015-09-15 08:29:15.409 258 11023.42 154.98 54932.92 88888.00 2015-09-15 08:29:15.909 258 11023.35 154.96 54933.03 88888.00 2015-09-15 08:29:16.409 258 11023.38 154.92 54933.08 88888.00 2015-09-15 08:29:16.909 258 11023.35 154.94 54933.10 88888.00 2015-09-15 08:29:17.409 258 11023.27 154.99 54933.14 88888.00 2015-09-15 08:29:17.909 258 11023.22 154.98 54933.11 88888.00 2015-09-15 08:29:18.409 258 11023.17 154.98 54933.16 88888.00 2015-09-15 08:29:18.909 258 11023.18 154.94 54933.26 88888.00 2015-09-15 08:29:19.409 258 11023.12 154.89 54933.33 88888.00 2015-09-15 08:29:19.909 258 11023.11 154.90 54933.34 88888.00 2015-09-15 08:29:20.409 258 11023.08 154.91 54933.31 88888.00 2015-09-15 08:29:20.909 258 11023.06 154.89 54933.38 88888.00 2015-09-15 08:29:21.409 258 11023.08 154.88 54933.48 88888.00 2015-09-15 08:29:21.909 258 11023.06 154.89 54933.56 88888.00 2015-09-15 08:29:22.409 258 11022.98 154.89 54933.69 88888.00 2015-09-15 08:29:22.909 258 11022.92 154.86 54933.77 88888.00 2015-09-15 08:29:23.409 258 11022.93 154.85 54933.75 88888.00 2015-09-15 08:29:23.909 258 11022.93 154.84 54933.74 88888.00 2015-09-15 08:29:24.409 258 11022.91 154.83 54933.79 88888.00 2015-09-15 08:29:24.909 258 11022.86 154.88 54933.84 88888.00 2015-09-15 08:29:25.409 258 11022.86 154.85 54933.86 88888.00 2015-09-15 08:29:25.909 258 11022.80 154.82 54933.91 88888.00 2015-09-15 08:29:26.409 258 11022.75 154.82 54933.91 88888.00 2015-09-15 08:29:26.909 258 11022.72 154.80 54933.98 88888.00 2015-09-15 08:29:27.409 258 11022.71 154.80 54934.06 88888.00 2015-09-15 08:29:27.909 258 11022.72 154.75 54934.06 88888.00 2015-09-15 08:29:28.409 258 11022.67 154.74 54933.97 88888.00 2015-09-15 08:29:28.909 258 11022.66 154.77 54934.04 88888.00 2015-09-15 08:29:29.409 258 11022.65 154.76 54934.09 88888.00 2015-09-15 08:29:29.909 258 11022.60 154.75 54934.18 88888.00 2015-09-15 08:29:30.409 258 11022.57 154.74 54934.17 88888.00 2015-09-15 08:29:30.909 258 11022.55 154.72 54934.27 88888.00 2015-09-15 08:29:31.409 258 11022.49 154.68 54934.39 88888.00 2015-09-15 08:29:31.909 258 11022.44 154.60 54934.48 88888.00 2015-09-15 08:29:32.409 258 11022.41 154.61 54934.52 88888.00 2015-09-15 08:29:32.909 258 11022.35 154.64 54934.57 88888.00 2015-09-15 08:29:33.409 258 11022.28 154.64 54934.60 88888.00 2015-09-15 08:29:33.909 258 11022.24 154.65 54934.67 88888.00 2015-09-15 08:29:34.409 258 11022.22 154.68 54934.78 88888.00 2015-09-15 08:29:34.909 258 11022.17 154.73 54934.85 88888.00 2015-09-15 08:29:35.409 258 11022.17 154.75 54934.83 88888.00 2015-09-15 08:29:35.909 258 11022.15 154.72 54934.82 88888.00 2015-09-15 08:29:36.409 258 11022.09 154.72 54934.87 88888.00 2015-09-15 08:29:36.909 258 11022.06 154.71 54935.00 88888.00 2015-09-15 08:29:37.409 258 11022.10 154.72 54934.98 88888.00 2015-09-15 08:29:37.909 258 11022.02 154.71 54934.96 88888.00 2015-09-15 08:29:38.409 258 11021.98 154.69 54934.95 88888.00 2015-09-15 08:29:38.909 258 11021.94 154.69 54934.95 88888.00 2015-09-15 08:29:39.409 258 11021.92 154.68 54934.96 88888.00 2015-09-15 08:29:39.909 258 11021.91 154.66 54934.96 88888.00 2015-09-15 08:29:40.409 258 11021.92 154.69 54935.00 88888.00 2015-09-15 08:29:40.909 258 11021.89 154.71 54935.02 88888.00 2015-09-15 08:29:41.409 258 11021.86 154.66 54935.10 88888.00 2015-09-15 08:29:41.909 258 11021.89 154.67 54935.12 88888.00 2015-09-15 08:29:42.409 258 11021.93 154.61 54935.12 88888.00 2015-09-15 08:29:42.909 258 11021.94 154.58 54935.20 88888.00 2015-09-15 08:29:43.409 258 11021.94 154.59 54935.09 88888.00 2015-09-15 08:29:43.909 258 11021.91 154.66 54935.06 88888.00 2015-09-15 08:29:44.409 258 11021.86 154.71 54935.10 88888.00 2015-09-15 08:29:44.909 258 11021.86 154.74 54935.07 88888.00 2015-09-15 08:29:45.409 258 11021.83 154.74 54935.15 88888.00 2015-09-15 08:29:45.909 258 11021.87 154.71 54935.12 88888.00 2015-09-15 08:29:46.409 258 11021.85 154.72 54935.13 88888.00 2015-09-15 08:29:46.909 258 11021.78 154.73 54935.12 88888.00 2015-09-15 08:29:47.409 258 11021.82 154.74 54935.06 88888.00 2015-09-15 08:29:47.909 258 11021.82 154.69 54935.05 88888.00 2015-09-15 08:29:48.409 258 11021.82 154.63 54935.03 88888.00 2015-09-15 08:29:48.909 258 11021.78 154.59 54935.03 88888.00 2015-09-15 08:29:49.409 258 11021.81 154.59 54935.09 88888.00 2015-09-15 08:29:49.909 258 11021.82 154.61 54935.01 88888.00 2015-09-15 08:29:50.409 258 11021.81 154.60 54934.91 88888.00 2015-09-15 08:29:50.909 258 11021.82 154.57 54934.87 88888.00 2015-09-15 08:29:51.409 258 11021.81 154.52 54934.91 88888.00 2015-09-15 08:29:51.909 258 11021.81 154.49 54934.82 88888.00 2015-09-15 08:29:52.409 258 11021.89 154.38 54934.75 88888.00 2015-09-15 08:29:52.909 258 11021.91 154.39 54934.73 88888.00 2015-09-15 08:29:53.409 258 11021.86 154.41 54934.71 88888.00 2015-09-15 08:29:53.909 258 11021.86 154.41 54934.63 88888.00 2015-09-15 08:29:54.409 258 11021.86 154.38 54934.56 88888.00 2015-09-15 08:29:54.909 258 11021.88 154.35 54934.54 88888.00 2015-09-15 08:29:55.409 258 11021.82 154.32 54934.52 88888.00 2015-09-15 08:29:55.909 258 11021.83 154.27 54934.54 88888.00 2015-09-15 08:29:56.409 258 11021.80 154.25 54934.54 88888.00 2015-09-15 08:29:56.909 258 11021.76 154.25 54934.51 88888.00 2015-09-15 08:29:57.409 258 11021.76 154.21 54934.45 88888.00 2015-09-15 08:29:57.909 258 11021.81 154.18 54934.38 88888.00 2015-09-15 08:29:58.409 258 11021.76 154.18 54934.33 88888.00 2015-09-15 08:29:58.909 258 11021.68 154.16 54934.33 88888.00 2015-09-15 08:29:59.409 258 11021.70 154.10 54934.26 88888.00 2015-09-15 08:29:59.909 258 11021.68 154.08 54934.21 88888.00 2015-09-15 08:30:00.409 258 11021.64 153.98 54934.22 88888.00 2015-09-15 08:30:00.909 258 11021.62 154.00 54934.15 88888.00 2015-09-15 08:30:01.409 258 11021.60 153.93 54934.19 88888.00 2015-09-15 08:30:01.909 258 11021.57 153.91 54934.26 88888.00 2015-09-15 08:30:02.409 258 11021.61 153.97 54934.24 88888.00 2015-09-15 08:30:02.909 258 11021.56 153.98 54934.14 88888.00 2015-09-15 08:30:03.409 258 11021.60 153.92 54934.18 88888.00 2015-09-15 08:30:03.909 258 11021.54 153.90 54934.15 88888.00 2015-09-15 08:30:04.409 258 11021.54 153.93 54934.08 88888.00 2015-09-15 08:30:04.909 258 11021.49 153.95 54934.05 88888.00 2015-09-15 08:30:05.409 258 11021.52 153.85 54934.04 88888.00 2015-09-15 08:30:05.909 258 11021.54 153.87 54934.01 88888.00 2015-09-15 08:30:06.409 258 11021.57 153.84 54934.00 88888.00 2015-09-15 08:30:06.909 258 11021.51 153.85 54933.91 88888.00 2015-09-15 08:30:07.409 258 11021.49 153.89 54933.91 88888.00 2015-09-15 08:30:07.909 258 11021.47 153.82 54933.91 88888.00 2015-09-15 08:30:08.409 258 11021.50 153.83 54933.84 88888.00 2015-09-15 08:30:08.909 258 11021.51 153.83 54933.83 88888.00 2015-09-15 08:30:09.409 258 11021.55 153.75 54933.78 88888.00 2015-09-15 08:30:09.909 258 11021.62 153.72 54933.69 88888.00 2015-09-15 08:30:10.409 258 11021.65 153.73 54933.64 88888.00 2015-09-15 08:30:10.909 258 11021.66 153.75 54933.60 88888.00 2015-09-15 08:30:11.409 258 11021.71 153.72 54933.61 88888.00 2015-09-15 08:30:11.909 258 11021.77 153.68 54933.60 88888.00 2015-09-15 08:30:12.409 258 11021.73 153.67 54933.56 88888.00 2015-09-15 08:30:12.909 258 11021.75 153.74 54933.52 88888.00 2015-09-15 08:30:13.409 258 11021.80 153.72 54933.46 88888.00 2015-09-15 08:30:13.909 258 11021.85 153.65 54933.35 88888.00 2015-09-15 08:30:14.409 258 11021.86 153.65 54933.33 88888.00 2015-09-15 08:30:14.909 258 11021.85 153.58 54933.28 88888.00 2015-09-15 08:30:15.409 258 11021.89 153.53 54933.18 88888.00 2015-09-15 08:30:15.909 258 11021.89 153.57 54933.08 88888.00 2015-09-15 08:30:16.409 258 11021.93 153.51 54932.98 88888.00 2015-09-15 08:30:16.909 258 11021.96 153.41 54932.87 88888.00 2015-09-15 08:30:17.409 258 11021.99 153.42 54932.85 88888.00 2015-09-15 08:30:17.909 258 11022.03 153.39 54932.77 88888.00 2015-09-15 08:30:18.409 258 11022.08 153.36 54932.63 88888.00 2015-09-15 08:30:18.909 258 11022.09 153.31 54932.56 88888.00 2015-09-15 08:30:19.409 258 11022.14 153.34 54932.57 88888.00 2015-09-15 08:30:19.909 258 11022.19 153.29 54932.54 88888.00 2015-09-15 08:30:20.409 258 11022.20 153.28 54932.41 88888.00 2015-09-15 08:30:20.909 258 11022.28 153.24 54932.26 88888.00 2015-09-15 08:30:21.409 258 11022.32 153.17 54932.13 88888.00 2015-09-15 08:30:21.909 258 11022.32 153.21 54932.08 88888.00 2015-09-15 08:30:22.409 258 11022.32 153.19 54932.02 88888.00 2015-09-15 08:30:22.909 258 11022.38 153.19 54931.86 88888.00 2015-09-15 08:30:23.409 258 11022.41 153.15 54931.67 88888.00 2015-09-15 08:30:23.909 258 11022.40 153.15 54931.54 88888.00 2015-09-15 08:30:24.409 258 11022.36 153.16 54931.50 88888.00 2015-09-15 08:30:24.909 258 11022.38 153.14 54931.41 88888.00 2015-09-15 08:30:25.409 258 11022.36 153.09 54931.45 88888.00 2015-09-15 08:30:25.909 258 11022.39 153.08 54931.43 88888.00 2015-09-15 08:30:26.409 258 11022.41 153.16 54931.41 88888.00 2015-09-15 08:30:26.909 258 11022.40 153.19 54931.42 88888.00 2015-09-15 08:30:27.409 258 11022.41 153.16 54931.40 88888.00 2015-09-15 08:30:27.909 258 11022.43 153.12 54931.36 88888.00 2015-09-15 08:30:28.409 258 11022.40 153.11 54931.33 88888.00 2015-09-15 08:30:28.909 258 11022.41 153.17 54931.28 88888.00 2015-09-15 08:30:29.409 258 11022.45 153.23 54931.17 88888.00 2015-09-15 08:30:29.909 258 11022.45 153.20 54931.08 88888.00 2015-09-15 08:30:30.409 258 11022.53 153.17 54931.09 88888.00 2015-09-15 08:30:30.909 258 11022.55 153.16 54931.02 88888.00 2015-09-15 08:30:31.409 258 11022.60 153.17 54930.94 88888.00 2015-09-15 08:30:31.909 258 11022.62 153.19 54930.91 88888.00 2015-09-15 08:30:32.409 258 11022.56 153.15 54930.77 88888.00 2015-09-15 08:30:32.909 258 11022.56 153.16 54930.67 88888.00 2015-09-15 08:30:33.409 258 11022.60 153.12 54930.67 88888.00 2015-09-15 08:30:33.909 258 11022.65 153.15 54930.65 88888.00 2015-09-15 08:30:34.409 258 11022.72 153.19 54930.56 88888.00 2015-09-15 08:30:34.909 258 11022.80 153.14 54930.55 88888.00 2015-09-15 08:30:35.409 258 11022.80 153.11 54930.42 88888.00 2015-09-15 08:30:35.909 258 11022.82 153.16 54930.33 88888.00 2015-09-15 08:30:36.409 258 11022.92 153.17 54930.22 88888.00 2015-09-15 08:30:36.909 258 11023.00 153.21 54930.17 88888.00 2015-09-15 08:30:37.409 258 11023.02 153.29 54930.07 88888.00 2015-09-15 08:30:37.909 258 11023.11 153.29 54929.95 88888.00 2015-09-15 08:30:38.409 258 11023.16 153.27 54929.84 88888.00 2015-09-15 08:30:38.909 258 11023.09 153.25 54929.76 88888.00 2015-09-15 08:30:39.409 258 11023.19 153.28 54929.66 88888.00 2015-09-15 08:30:39.909 258 11023.21 153.31 54929.60 88888.00 2015-09-15 08:30:40.409 258 11023.32 153.29 54929.65 88888.00 2015-09-15 08:30:40.909 258 11023.40 153.27 54929.52 88888.00 2015-09-15 08:30:41.409 258 11023.48 153.36 54929.48 88888.00 2015-09-15 08:30:41.909 258 11023.49 153.31 54929.43 88888.00 2015-09-15 08:30:42.409 258 11023.55 153.29 54929.26 88888.00 2015-09-15 08:30:42.909 258 11023.66 153.38 54929.15 88888.00 2015-09-15 08:30:43.409 258 11023.77 153.42 54929.08 88888.00 2015-09-15 08:30:43.909 258 11023.85 153.44 54929.03 88888.00 2015-09-15 08:30:44.409 258 11023.87 153.47 54928.96 88888.00 2015-09-15 08:30:44.909 258 11023.91 153.48 54928.86 88888.00 2015-09-15 08:30:45.409 258 11024.06 153.49 54928.73 88888.00 2015-09-15 08:30:45.909 258 11024.11 153.50 54928.57 88888.00 2015-09-15 08:30:46.409 258 11024.21 153.55 54928.45 88888.00 2015-09-15 08:30:46.909 258 11024.31 153.63 54928.33 88888.00 2015-09-15 08:30:47.409 258 11024.38 153.63 54928.22 88888.00 2015-09-15 08:30:47.909 258 11024.43 153.66 54928.12 88888.00 2015-09-15 08:30:48.409 258 11024.49 153.64 54927.99 88888.00 2015-09-15 08:30:48.909 258 11024.52 153.65 54927.90 88888.00 2015-09-15 08:30:49.409 258 11024.63 153.71 54927.74 88888.00 2015-09-15 08:30:49.909 258 11024.70 153.68 54927.63 88888.00 2015-09-15 08:30:50.409 258 11024.79 153.71 54927.56 88888.00 2015-09-15 08:30:50.909 258 11024.86 153.73 54927.54 88888.00 2015-09-15 08:30:51.409 258 11024.94 153.73 54927.47 88888.00 2015-09-15 08:30:51.909 258 11025.04 153.73 54927.48 88888.00 2015-09-15 08:30:52.409 258 11025.13 153.68 54927.33 88888.00 2015-09-15 08:30:52.909 258 11025.23 153.68 54927.22 88888.00 2015-09-15 08:30:53.409 258 11025.31 153.72 54927.10 88888.00 2015-09-15 08:30:53.909 258 11025.36 153.78 54926.93 88888.00 2015-09-15 08:30:54.409 258 11025.44 153.80 54926.80 88888.00 2015-09-15 08:30:54.909 258 11025.43 153.76 54926.70 88888.00 2015-09-15 08:30:55.409 258 11025.54 153.73 54926.55 88888.00 2015-09-15 08:30:55.909 258 11025.68 153.71 54926.47 88888.00 2015-09-15 08:30:56.409 258 11025.70 153.72 54926.40 88888.00 2015-09-15 08:30:56.909 258 11025.73 153.73 54926.27 88888.00 2015-09-15 08:30:57.409 258 11025.78 153.70 54926.19 88888.00 2015-09-15 08:30:57.909 258 11025.84 153.68 54926.10 88888.00 2015-09-15 08:30:58.409 258 11025.91 153.68 54926.06 88888.00 2015-09-15 08:30:58.909 258 11025.93 153.66 54925.98 88888.00 2015-09-15 08:30:59.409 258 11026.02 153.64 54925.90 88888.00 2015-09-15 08:30:59.909 258 11026.12 153.67 54925.83 88888.00 2015-09-15 08:31:00.409 258 11026.22 153.68 54925.73 88888.00 2015-09-15 08:31:00.909 258 11026.31 153.70 54925.63 88888.00 2015-09-15 08:31:01.409 258 11026.35 153.72 54925.45 88888.00 2015-09-15 08:31:01.909 258 11026.41 153.67 54925.30 88888.00 2015-09-15 08:31:02.409 258 11026.45 153.70 54925.18 88888.00 2015-09-15 08:31:02.909 258 11026.53 153.68 54925.15 88888.00 2015-09-15 08:31:03.409 258 11026.63 153.70 54925.11 88888.00 2015-09-15 08:31:03.909 258 11026.70 153.68 54925.04 88888.00 2015-09-15 08:31:04.409 258 11026.74 153.70 54924.97 88888.00 2015-09-15 08:31:04.909 258 11026.77 153.71 54924.93 88888.00 2015-09-15 08:31:05.409 258 11026.79 153.67 54924.88 88888.00 2015-09-15 08:31:05.909 258 11026.92 153.64 54924.80 88888.00 2015-09-15 08:31:06.409 258 11027.04 153.68 54924.70 88888.00 2015-09-15 08:31:06.909 258 11027.11 153.70 54924.63 88888.00 2015-09-15 08:31:07.409 258 11027.10 153.72 54924.61 88888.00 2015-09-15 08:31:07.909 258 11027.10 153.75 54924.49 88888.00 2015-09-15 08:31:08.409 258 11027.16 153.74 54924.42 88888.00 2015-09-15 08:31:08.909 258 11027.21 153.80 54924.40 88888.00 2015-09-15 08:31:09.409 258 11027.26 153.78 54924.36 88888.00 2015-09-15 08:31:09.909 258 11027.31 153.78 54924.31 88888.00 2015-09-15 08:31:10.409 258 11027.32 153.85 54924.26 88888.00 2015-09-15 08:31:10.909 258 11027.37 153.91 54924.16 88888.00 2015-09-15 08:31:11.409 258 11027.37 153.92 54924.19 88888.00 2015-09-15 08:31:11.909 258 11027.36 153.96 54924.17 88888.00 2015-09-15 08:31:12.409 258 11027.41 154.05 54924.05 88888.00 2015-09-15 08:31:12.909 258 11027.47 154.14 54924.03 88888.00 2015-09-15 08:31:13.409 258 11027.48 154.15 54923.93 88888.00 2015-09-15 08:31:13.909 258 11027.51 154.15 54923.91 88888.00 2015-09-15 08:31:14.409 258 11027.56 154.16 54923.99 88888.00 2015-09-15 08:31:14.909 258 11027.60 154.22 54923.86 88888.00 2015-09-15 08:31:15.409 258 11027.56 154.25 54923.80 88888.00 2015-09-15 08:31:15.909 258 11027.55 154.27 54923.73 88888.00 2015-09-15 08:31:16.410 258 11027.61 154.31 54923.71 88888.00 2015-09-15 08:31:16.910 258 11027.67 154.35 54923.71 88888.00 2015-09-15 08:31:17.410 258 11027.77 154.44 54923.70 88888.00 2015-09-15 08:31:17.910 258 11027.82 154.49 54923.73 88888.00 2015-09-15 08:31:18.410 258 11027.89 154.48 54923.79 88888.00 2015-09-15 08:31:18.910 258 11027.90 154.48 54923.70 88888.00 2015-09-15 08:31:19.410 258 11027.95 154.51 54923.57 88888.00 2015-09-15 08:31:19.910 258 11028.02 154.55 54923.51 88888.00 2015-09-15 08:31:20.410 258 11028.07 154.55 54923.46 88888.00 2015-09-15 08:31:20.910 258 11028.07 154.59 54923.48 88888.00 2015-09-15 08:31:21.410 258 11028.07 154.65 54923.45 88888.00 2015-09-15 08:31:21.910 258 11028.14 154.69 54923.44 88888.00 2015-09-15 08:31:22.410 258 11028.20 154.68 54923.45 88888.00 2015-09-15 08:31:22.910 258 11028.25 154.69 54923.48 88888.00 2015-09-15 08:31:23.410 258 11028.28 154.73 54923.43 88888.00 2015-09-15 08:31:23.910 258 11028.34 154.75 54923.42 88888.00 2015-09-15 08:31:24.410 258 11028.45 154.79 54923.36 88888.00 2015-09-15 08:31:24.910 258 11028.52 154.80 54923.43 88888.00 2015-09-15 08:31:25.410 258 11028.63 154.86 54923.42 88888.00 2015-09-15 08:31:25.910 258 11028.72 154.85 54923.31 88888.00 2015-09-15 08:31:26.410 258 11028.79 154.89 54923.28 88888.00 2015-09-15 08:31:26.910 258 11028.84 154.96 54923.22 88888.00 2015-09-15 08:31:27.410 258 11028.92 155.01 54923.14 88888.00 2015-09-15 08:31:27.910 258 11028.93 155.06 54923.08 88888.00 2015-09-15 08:31:28.410 258 11028.98 155.09 54923.10 88888.00 2015-09-15 08:31:28.910 258 11029.03 155.17 54923.10 88888.00 2015-09-15 08:31:29.410 258 11029.08 155.18 54923.07 88888.00 2015-09-15 08:31:29.910 258 11029.13 155.24 54923.01 88888.00 2015-09-15 08:31:30.410 258 11029.08 155.24 54922.94 88888.00 2015-09-15 08:31:30.910 258 11029.12 155.30 54922.85 88888.00 2015-09-15 08:31:31.410 258 11029.20 155.34 54922.86 88888.00 2015-09-15 08:31:31.910 258 11029.24 155.39 54922.84 88888.00 2015-09-15 08:31:32.410 258 11029.30 155.37 54922.86 88888.00 2015-09-15 08:31:32.910 258 11029.29 155.37 54922.83 88888.00 2015-09-15 08:31:33.410 258 11029.29 155.39 54922.82 88888.00 2015-09-15 08:31:33.910 258 11029.31 155.49 54922.83 88888.00 2015-09-15 08:31:34.410 258 11029.36 155.55 54922.83 88888.00 2015-09-15 08:31:34.910 258 11029.30 155.56 54922.75 88888.00 2015-09-15 08:31:35.410 258 11029.24 155.61 54922.72 88888.00 2015-09-15 08:31:35.910 258 11029.29 155.64 54922.69 88888.00 2015-09-15 08:31:36.410 258 11029.31 155.62 54922.75 88888.00 2015-09-15 08:31:36.910 258 11029.35 155.66 54922.78 88888.00 2015-09-15 08:31:37.410 258 11029.34 155.69 54922.77 88888.00 2015-09-15 08:31:37.910 258 11029.41 155.69 54922.73 88888.00 2015-09-15 08:31:38.410 258 11029.49 155.69 54922.76 88888.00 2015-09-15 08:31:38.910 258 11029.51 155.69 54922.68 88888.00 2015-09-15 08:31:39.410 258 11029.56 155.65 54922.67 88888.00 2015-09-15 08:31:39.910 258 11029.54 155.64 54922.69 88888.00 2015-09-15 08:31:40.410 258 11029.59 155.69 54922.69 88888.00 2015-09-15 08:31:40.910 258 11029.64 155.75 54922.68 88888.00 2015-09-15 08:31:41.410 258 11029.65 155.76 54922.72 88888.00 2015-09-15 08:31:41.910 258 11029.71 155.81 54922.74 88888.00 2015-09-15 08:31:42.410 258 11029.77 155.87 54922.72 88888.00 2015-09-15 08:31:42.910 258 11029.80 155.89 54922.72 88888.00 2015-09-15 08:31:43.410 258 11029.82 155.89 54922.67 88888.00 2015-09-15 08:31:43.910 258 11029.87 155.93 54922.63 88888.00 2015-09-15 08:31:44.410 258 11029.94 155.94 54922.65 88888.00 2015-09-15 08:31:44.910 258 11029.99 155.92 54922.65 88888.00 2015-09-15 08:31:45.410 258 11030.06 156.00 54922.59 88888.00 2015-09-15 08:31:45.910 258 11030.09 156.00 54922.54 88888.00 2015-09-15 08:31:46.410 258 11030.17 156.02 54922.46 88888.00 2015-09-15 08:31:46.910 258 11030.20 156.01 54922.37 88888.00 2015-09-15 08:31:47.410 258 11030.27 156.04 54922.39 88888.00 2015-09-15 08:31:47.910 258 11030.29 156.09 54922.33 88888.00 2015-09-15 08:31:48.410 258 11030.30 156.18 54922.35 88888.00 2015-09-15 08:31:48.910 258 11030.33 156.25 54922.33 88888.00 2015-09-15 08:31:49.410 258 11030.40 156.25 54922.34 88888.00 2015-09-15 08:31:49.910 258 11030.45 156.27 54922.29 88888.00 2015-09-15 08:31:50.410 258 11030.50 156.32 54922.28 88888.00 2015-09-15 08:31:50.910 258 11030.51 156.38 54922.21 88888.00 2015-09-15 08:31:51.410 258 11030.46 156.43 54922.29 88888.00 2015-09-15 08:31:51.910 258 11030.53 156.50 54922.19 88888.00 2015-09-15 08:31:52.410 258 11030.50 156.54 54922.13 88888.00 2015-09-15 08:31:52.910 258 11030.56 156.58 54922.11 88888.00 2015-09-15 08:31:53.410 258 11030.58 156.59 54922.04 88888.00 2015-09-15 08:31:53.910 258 11030.62 156.54 54921.99 88888.00 2015-09-15 08:31:54.410 258 11030.61 156.59 54921.96 88888.00 2015-09-15 08:31:54.910 258 11030.65 156.65 54921.95 88888.00 2015-09-15 08:31:55.410 258 11030.71 156.70 54921.94 88888.00 2015-09-15 08:31:55.910 258 11030.74 156.70 54921.88 88888.00 2015-09-15 08:31:56.410 258 11030.79 156.67 54921.89 88888.00 2015-09-15 08:31:56.910 258 11030.80 156.70 54921.88 88888.00 2015-09-15 08:31:57.410 258 11030.86 156.69 54921.81 88888.00 2015-09-15 08:31:57.910 258 11030.93 156.78 54921.84 88888.00 2015-09-15 08:31:58.410 258 11031.00 156.78 54921.75 88888.00 2015-09-15 08:31:58.910 258 11031.00 156.79 54921.67 88888.00 2015-09-15 08:31:59.410 258 11031.07 156.84 54921.59 88888.00 2015-09-15 08:31:59.910 258 11031.08 156.91 54921.55 88888.00 2015-09-15 08:32:00.410 258 11031.09 156.94 54921.54 88888.00 2015-09-15 08:32:00.910 258 11031.12 156.94 54921.42 88888.00 2015-09-15 08:32:01.410 258 11031.14 156.94 54921.35 88888.00 2015-09-15 08:32:01.910 258 11031.17 157.00 54921.51 88888.00 2015-09-15 08:32:02.410 258 11031.21 157.00 54921.54 88888.00 2015-09-15 08:32:02.910 258 11031.21 156.97 54921.62 88888.00 2015-09-15 08:32:03.410 258 11031.22 156.96 54921.71 88888.00 2015-09-15 08:32:03.910 258 11031.23 157.01 54921.80 88888.00 2015-09-15 08:32:04.410 258 11031.29 157.06 54921.77 88888.00 2015-09-15 08:32:04.910 258 11031.32 157.06 54921.71 88888.00 2015-09-15 08:32:05.410 258 11031.32 157.09 54921.71 88888.00 2015-09-15 08:32:05.910 258 11031.27 157.11 54921.72 88888.00 2015-09-15 08:32:06.410 258 11031.35 157.14 54921.67 88888.00 2015-09-15 08:32:06.910 258 11031.35 157.16 54921.64 88888.00 2015-09-15 08:32:07.410 258 11031.33 157.14 54921.66 88888.00 2015-09-15 08:32:07.910 258 11031.33 157.14 54921.72 88888.00 2015-09-15 08:32:08.410 258 11031.34 157.14 54921.78 88888.00 2015-09-15 08:32:08.910 258 11031.42 157.19 54921.78 88888.00 2015-09-15 08:32:09.410 258 11031.43 157.19 54921.81 88888.00 2015-09-15 08:32:09.910 258 11031.44 157.25 54921.85 88888.00 2015-09-15 08:32:10.410 258 11031.49 157.28 54921.84 88888.00 2015-09-15 08:32:10.910 258 11031.52 157.33 54921.88 88888.00 2015-09-15 08:32:11.410 258 11031.52 157.35 54921.96 88888.00 2015-09-15 08:32:11.910 258 11031.53 157.41 54921.97 88888.00 2015-09-15 08:32:12.410 258 11031.47 157.48 54921.95 88888.00 2015-09-15 08:32:12.910 258 11031.49 157.52 54921.94 88888.00 2015-09-15 08:32:13.410 258 11031.50 157.55 54921.91 88888.00 2015-09-15 08:32:13.910 258 11031.49 157.52 54921.93 88888.00 2015-09-15 08:32:14.410 258 11031.52 157.54 54921.91 88888.00 2015-09-15 08:32:14.910 258 11031.50 157.55 54921.90 88888.00 2015-09-15 08:32:15.410 258 11031.44 157.60 54921.94 88888.00 2015-09-15 08:32:15.910 258 11031.44 157.64 54921.97 88888.00 2015-09-15 08:32:16.410 258 11031.44 157.62 54922.06 88888.00 2015-09-15 08:32:16.910 258 11031.43 157.68 54922.10 88888.00 2015-09-15 08:32:17.410 258 11031.40 157.67 54922.13 88888.00 2015-09-15 08:32:17.910 258 11031.42 157.65 54922.22 88888.00 2015-09-15 08:32:18.410 258 11031.43 157.64 54922.31 88888.00 2015-09-15 08:32:18.910 258 11031.38 157.64 54922.32 88888.00 2015-09-15 08:32:19.410 258 11031.38 157.63 54922.35 88888.00 2015-09-15 08:32:19.910 258 11031.37 157.62 54922.38 88888.00 2015-09-15 08:32:20.410 258 11031.33 157.69 54922.45 88888.00 2015-09-15 08:32:20.910 258 11031.26 157.72 54922.54 88888.00 2015-09-15 08:32:21.410 258 11031.29 157.71 54922.60 88888.00 2015-09-15 08:32:21.910 258 11031.30 157.63 54922.59 88888.00 2015-09-15 08:32:22.410 258 11031.33 157.62 54922.60 88888.00 2015-09-15 08:32:22.910 258 11031.33 157.65 54922.66 88888.00 2015-09-15 08:32:23.410 258 11031.34 157.69 54922.68 88888.00 2015-09-15 08:32:23.910 258 11031.32 157.71 54922.72 88888.00 2015-09-15 08:32:24.410 258 11031.27 157.73 54922.78 88888.00 2015-09-15 08:32:24.910 258 11031.27 157.72 54922.82 88888.00 2015-09-15 08:32:25.410 258 11031.23 157.70 54922.90 88888.00 2015-09-15 08:32:25.910 258 11031.23 157.70 54922.96 88888.00 2015-09-15 08:32:26.410 258 11031.23 157.64 54922.99 88888.00 2015-09-15 08:32:26.910 258 11031.28 157.62 54923.09 88888.00 2015-09-15 08:32:27.410 258 11031.30 157.56 54923.12 88888.00 2015-09-15 08:32:27.910 258 11031.33 157.59 54923.16 88888.00 2015-09-15 08:32:28.410 258 11031.33 157.59 54923.22 88888.00 2015-09-15 08:32:28.910 258 11031.38 157.67 54923.34 88888.00 2015-09-15 08:32:29.410 258 11031.37 157.70 54923.44 88888.00 2015-09-15 08:32:29.910 258 11031.33 157.64 54923.51 88888.00 2015-09-15 08:32:30.410 258 11031.30 157.68 54923.59 88888.00 2015-09-15 08:32:30.910 258 11031.26 157.76 54923.65 88888.00 2015-09-15 08:32:31.410 258 11031.23 157.79 54923.71 88888.00 2015-09-15 08:32:31.910 258 11031.21 157.85 54923.80 88888.00 2015-09-15 08:32:32.410 258 11031.22 157.81 54923.89 88888.00 2015-09-15 08:32:32.910 258 11031.22 157.81 54923.90 88888.00 2015-09-15 08:32:33.410 258 11031.23 157.86 54924.01 88888.00 2015-09-15 08:32:33.910 258 11031.24 157.84 54924.06 88888.00 2015-09-15 08:32:34.410 258 11031.22 157.81 54924.16 88888.00 2015-09-15 08:32:34.910 258 11031.22 157.79 54924.24 88888.00 2015-09-15 08:32:35.410 258 11031.27 157.82 54924.38 88888.00 2015-09-15 08:32:35.910 258 11031.30 157.81 54924.44 88888.00 2015-09-15 08:32:36.410 258 11031.37 157.78 54924.56 88888.00 2015-09-15 08:32:36.910 258 11031.42 157.86 54924.66 88888.00 2015-09-15 08:32:37.410 258 11031.40 157.92 54924.60 88888.00 2015-09-15 08:32:37.910 258 11031.42 157.90 54924.70 88888.00 2015-09-15 08:32:38.410 258 11031.42 157.95 54924.77 88888.00 2015-09-15 08:32:38.910 258 11031.38 158.00 54924.79 88888.00 2015-09-15 08:32:39.410 258 11031.37 158.03 54924.83 88888.00 2015-09-15 08:32:39.910 258 11031.40 157.96 54924.88 88888.00 2015-09-15 08:32:40.410 258 11031.42 157.97 54924.96 88888.00 2015-09-15 08:32:40.910 258 11031.48 157.97 54925.04 88888.00 2015-09-15 08:32:41.410 258 11031.48 157.97 54925.17 88888.00 2015-09-15 08:32:41.910 258 11031.52 157.95 54925.29 88888.00 2015-09-15 08:32:42.410 258 11031.54 157.98 54925.37 88888.00 2015-09-15 08:32:42.910 258 11031.58 157.97 54925.45 88888.00 2015-09-15 08:32:43.410 258 11031.58 157.98 54925.54 88888.00 2015-09-15 08:32:43.910 258 11031.64 158.00 54925.58 88888.00 2015-09-15 08:32:44.410 258 11031.66 157.87 54925.56 88888.00 2015-09-15 08:32:44.910 258 11031.70 157.88 54925.59 88888.00 2015-09-15 08:32:45.410 258 11031.73 157.90 54925.65 88888.00 2015-09-15 08:32:45.910 258 11031.71 157.90 54925.71 88888.00 2015-09-15 08:32:46.410 258 11031.77 157.92 54925.79 88888.00 2015-09-15 08:32:46.910 258 11031.75 157.95 54925.92 88888.00 2015-09-15 08:32:47.410 258 11031.79 157.94 54926.06 88888.00 2015-09-15 08:32:47.910 258 11031.85 157.95 54926.09 88888.00 2015-09-15 08:32:48.410 258 11031.84 158.01 54926.18 88888.00 2015-09-15 08:32:48.910 258 11031.84 157.96 54926.26 88888.00 2015-09-15 08:32:49.410 258 11031.87 157.93 54926.32 88888.00 2015-09-15 08:32:49.910 258 11031.87 157.90 54926.44 88888.00 2015-09-15 08:32:50.410 258 11031.84 157.92 54926.47 88888.00 2015-09-15 08:32:50.910 258 11031.80 157.89 54926.54 88888.00 2015-09-15 08:32:51.410 258 11031.85 157.85 54926.61 88888.00 2015-09-15 08:32:51.910 258 11031.81 157.87 54926.76 88888.00 2015-09-15 08:32:52.410 258 11031.81 157.84 54926.86 88888.00 2015-09-15 08:32:52.910 258 11031.90 157.81 54926.97 88888.00 2015-09-15 08:32:53.410 258 11031.90 157.78 54927.00 88888.00 2015-09-15 08:32:53.910 258 11031.91 157.78 54927.06 88888.00 2015-09-15 08:32:54.410 258 11031.90 157.82 54927.13 88888.00 2015-09-15 08:32:54.910 258 11031.90 157.78 54927.23 88888.00 2015-09-15 08:32:55.410 258 11031.99 157.72 54927.38 88888.00 2015-09-15 08:32:55.910 258 11032.03 157.72 54927.49 88888.00 2015-09-15 08:32:56.410 258 11032.03 157.75 54927.56 88888.00 2015-09-15 08:32:56.910 258 11032.05 157.71 54927.56 88888.00 2015-09-15 08:32:57.410 258 11032.02 157.70 54927.68 88888.00 2015-09-15 08:32:57.910 258 11032.01 157.69 54927.76 88888.00 2015-09-15 08:32:58.410 258 11032.00 157.67 54927.81 88888.00 2015-09-15 08:32:58.910 258 11032.02 157.64 54927.89 88888.00 2015-09-15 08:32:59.410 258 11032.05 157.61 54927.93 88888.00 2015-09-15 08:32:59.910 258 11032.06 157.56 54928.05 88888.00 2015-09-15 08:33:00.410 258 11032.08 157.61 54928.17 88888.00 2015-09-15 08:33:00.910 258 11032.06 157.63 54928.22 88888.00 2015-09-15 08:33:01.410 258 11032.08 157.68 54928.39 88888.00 2015-09-15 08:33:01.910 258 11032.07 157.55 54928.49 88888.00 2015-09-15 08:33:02.410 258 11032.17 157.47 54928.49 88888.00 2015-09-15 08:33:02.910 258 11032.17 157.41 54928.55 88888.00 2015-09-15 08:33:03.410 258 11032.17 157.35 54928.65 88888.00 2015-09-15 08:33:03.910 258 11032.15 157.38 54928.78 88888.00 2015-09-15 08:33:04.410 258 11032.17 157.38 54928.90 88888.00 2015-09-15 08:33:04.910 258 11032.20 157.34 54928.98 88888.00 2015-09-15 08:33:05.410 258 11032.20 157.25 54929.05 88888.00 2015-09-15 08:33:05.910 258 11032.23 157.22 54929.15 88888.00 2015-09-15 08:33:06.410 258 11032.18 157.22 54929.32 88888.00 2015-09-15 08:33:06.910 258 11032.17 157.14 54929.39 88888.00 2015-09-15 08:33:07.410 258 11032.13 157.11 54929.51 88888.00 2015-09-15 08:33:07.910 258 11032.18 157.09 54929.66 88888.00 2015-09-15 08:33:08.410 258 11032.26 157.05 54929.70 88888.00 2015-09-15 08:33:08.910 258 11032.26 157.00 54929.80 88888.00 2015-09-15 08:33:09.410 258 11032.31 156.97 54929.97 88888.00 2015-09-15 08:33:09.910 258 11032.27 156.94 54930.07 88888.00 2015-09-15 08:33:10.410 258 11032.32 156.94 54930.19 88888.00 2015-09-15 08:33:10.910 258 11032.34 156.92 54930.18 88888.00 2015-09-15 08:33:11.410 258 11032.29 156.82 54930.30 88888.00 2015-09-15 08:33:11.910 258 11032.33 156.74 54930.39 88888.00 2015-09-15 08:33:12.410 258 11032.33 156.67 54930.63 88888.00 2015-09-15 08:33:12.910 258 11032.32 156.61 54930.70 88888.00 2015-09-15 08:33:13.410 258 11032.27 156.59 54930.84 88888.00 2015-09-15 08:33:13.910 258 11032.32 156.60 54930.99 88888.00 2015-09-15 08:33:14.410 258 11032.33 156.54 54931.06 88888.00 2015-09-15 08:33:14.910 258 11032.38 156.52 54931.15 88888.00 2015-09-15 08:33:15.410 258 11032.37 156.41 54931.28 88888.00 2015-09-15 08:33:15.910 258 11032.34 156.35 54931.35 88888.00 2015-09-15 08:33:16.410 258 11032.29 156.28 54931.46 88888.00 2015-09-15 08:33:16.910 258 11032.24 156.28 54931.67 88888.00 2015-09-15 08:33:17.410 258 11032.20 156.28 54931.77 88888.00 2015-09-15 08:33:17.910 258 11032.12 156.21 54931.84 88888.00 2015-09-15 08:33:18.410 258 11032.07 156.15 54931.98 88888.00 2015-09-15 08:33:18.910 258 11032.05 156.13 54932.16 88888.00 2015-09-15 08:33:19.410 258 11031.99 156.09 54932.31 88888.00 2015-09-15 08:33:19.910 258 11031.91 156.08 54932.47 88888.00 2015-09-15 08:33:20.410 258 11031.90 156.04 54932.63 88888.00 2015-09-15 08:33:20.910 258 11031.87 155.95 54932.74 88888.00 2015-09-15 08:33:21.410 258 11031.84 155.86 54932.85 88888.00 2015-09-15 08:33:21.910 258 11031.75 155.82 54933.00 88888.00 2015-09-15 08:33:22.410 258 11031.68 155.75 54933.20 88888.00 2015-09-15 08:33:22.910 258 11031.64 155.78 54933.35 88888.00 2015-09-15 08:33:23.410 258 11031.61 155.70 54933.47 88888.00 2015-09-15 08:33:23.910 258 11031.59 155.58 54933.68 88888.00 2015-09-15 08:33:24.410 258 11031.56 155.51 54933.87 88888.00 2015-09-15 08:33:24.910 258 11031.58 155.45 54934.07 88888.00 2015-09-15 08:33:25.410 258 11031.56 155.35 54934.24 88888.00 2015-09-15 08:33:25.910 258 11031.58 155.26 54934.44 88888.00 2015-09-15 08:33:26.410 258 11031.54 155.25 54934.67 88888.00 2015-09-15 08:33:26.910 258 11031.59 155.19 54934.85 88888.00 2015-09-15 08:33:27.410 258 11031.53 155.13 54935.04 88888.00 2015-09-15 08:33:27.910 258 11031.59 155.13 54935.14 88888.00 2015-09-15 08:33:28.410 258 11031.56 155.09 54935.32 88888.00 2015-09-15 08:33:28.910 258 11031.58 155.01 54935.46 88888.00 2015-09-15 08:33:29.410 258 11031.65 155.03 54935.59 88888.00 2015-09-15 08:33:29.910 258 11031.64 155.00 54935.81 88888.00 2015-09-15 08:33:30.410 258 11031.59 155.02 54936.01 88888.00 2015-09-15 08:33:30.910 258 11031.52 155.06 54936.17 88888.00 2015-09-15 08:33:31.410 258 11031.49 155.03 54936.23 88888.00 2015-09-15 08:33:31.910 258 11031.50 155.03 54936.29 88888.00 2015-09-15 08:33:32.410 258 11031.47 154.96 54936.49 88888.00 2015-09-15 08:33:32.910 258 11031.42 154.93 54936.67 88888.00 2015-09-15 08:33:33.410 258 11031.35 154.83 54936.77 88888.00 2015-09-15 08:33:33.910 258 11031.28 154.77 54936.99 88888.00 2015-09-15 08:33:34.410 258 11031.29 154.68 54937.12 88888.00 2015-09-15 08:33:34.910 258 11031.32 154.64 54937.19 88888.00 2015-09-15 08:33:35.410 258 11031.32 154.58 54937.30 88888.00 2015-09-15 08:33:35.910 258 11031.30 154.55 54937.61 88888.00 2015-09-15 08:33:36.410 258 11031.27 154.51 54937.80 88888.00 2015-09-15 08:33:36.910 258 11031.24 154.46 54937.87 88888.00 2015-09-15 08:33:37.410 258 11031.28 154.41 54938.00 88888.00 2015-09-15 08:33:37.910 258 11031.22 154.37 54938.09 88888.00 2015-09-15 08:33:38.410 258 11031.14 154.30 54938.21 88888.00 2015-09-15 08:33:38.910 258 11031.13 154.27 54938.35 88888.00 2015-09-15 08:33:39.410 258 11031.08 154.26 54938.59 88888.00 2015-09-15 08:33:39.910 258 11031.03 154.21 54938.70 88888.00 2015-09-15 08:33:40.410 258 11031.01 154.17 54938.84 88888.00 2015-09-15 08:33:40.910 258 11031.00 154.15 54939.00 88888.00 2015-09-15 08:33:41.410 258 11031.00 154.09 54939.15 88888.00 2015-09-15 08:33:41.910 258 11030.98 154.13 54939.34 88888.00 2015-09-15 08:33:42.410 258 11030.95 154.13 54939.52 88888.00 2015-09-15 08:33:42.910 258 11030.91 154.10 54939.74 88888.00 2015-09-15 08:33:43.410 258 11030.92 154.09 54939.95 88888.00 2015-09-15 08:33:43.910 258 11030.82 154.03 54940.13 88888.00 2015-09-15 08:33:44.410 258 11030.76 154.04 54940.30 88888.00 2015-09-15 08:33:44.910 258 11030.77 154.00 54940.48 88888.00 2015-09-15 08:33:45.410 258 11030.71 153.99 54940.62 88888.00 2015-09-15 08:33:45.910 258 11030.65 153.98 54940.80 88888.00 2015-09-15 08:33:46.410 258 11030.67 153.96 54941.01 88888.00 2015-09-15 08:33:46.910 258 11030.61 153.93 54941.23 88888.00 2015-09-15 08:33:47.410 258 11030.53 153.93 54941.41 88888.00 2015-09-15 08:33:47.910 258 11030.46 153.90 54941.61 88888.00 2015-09-15 08:33:48.410 258 11030.44 153.89 54941.70 88888.00 2015-09-15 08:33:48.910 258 11030.40 153.84 54941.89 88888.00 2015-09-15 08:33:49.410 258 11030.33 153.81 54942.12 88888.00 2015-09-15 08:33:49.910 258 11030.35 153.83 54942.28 88888.00 2015-09-15 08:33:50.410 258 11030.33 153.89 54942.50 88888.00 2015-09-15 08:33:50.910 258 11030.28 153.87 54942.69 88888.00 2015-09-15 08:33:51.410 258 11030.22 153.85 54942.93 88888.00 2015-09-15 08:33:51.910 258 11030.19 153.79 54943.17 88888.00 2015-09-15 08:33:52.410 258 11030.20 153.81 54943.35 88888.00 2015-09-15 08:33:52.910 258 11030.19 153.75 54943.43 88888.00 2015-09-15 08:33:53.410 258 11030.17 153.72 54943.59 88888.00 2015-09-15 08:33:53.910 258 11030.15 153.68 54943.78 88888.00 2015-09-15 08:33:54.410 258 11030.07 153.72 54944.00 88888.00 2015-09-15 08:33:54.910 258 11030.02 153.75 54944.19 88888.00 2015-09-15 08:33:55.410 258 11029.98 153.79 54944.38 88888.00 2015-09-15 08:33:55.910 258 11029.91 153.79 54944.48 88888.00 2015-09-15 08:33:56.410 258 11029.92 153.75 54944.58 88888.00 2015-09-15 08:33:56.910 258 11029.83 153.78 54944.78 88888.00 2015-09-15 08:33:57.410 258 11029.75 153.79 54944.97 88888.00 2015-09-15 08:33:57.910 258 11029.67 153.80 54945.17 88888.00 2015-09-15 08:33:58.410 258 11029.61 153.82 54945.35 88888.00 2015-09-15 08:33:58.910 258 11029.55 153.84 54945.54 88888.00 2015-09-15 08:33:59.410 258 11029.51 153.87 54945.70 88888.00 2015-09-15 08:33:59.910 258 11029.44 153.88 54945.90 88888.00 2015-09-15 08:34:00.410 258 11029.38 153.93 54946.11 88888.00 2015-09-15 08:34:00.910 258 11029.29 154.00 54946.33 88888.00 2015-09-15 08:34:01.410 258 11029.20 154.00 54946.46 88888.00 2015-09-15 08:34:01.910 258 11029.15 153.98 54946.61 88888.00 2015-09-15 08:34:02.410 258 11029.09 153.96 54946.77 88888.00 2015-09-15 08:34:02.910 258 11029.00 154.00 54947.03 88888.00 2015-09-15 08:34:03.410 258 11028.94 154.00 54947.25 88888.00 2015-09-15 08:34:03.910 258 11028.88 154.01 54947.38 88888.00 2015-09-15 08:34:04.410 258 11028.77 154.01 54947.54 88888.00 2015-09-15 08:34:04.910 258 11028.70 154.05 54947.61 88888.00 2015-09-15 08:34:05.410 258 11028.60 153.98 54947.75 88888.00 2015-09-15 08:34:05.910 258 11028.54 153.97 54947.94 88888.00 2015-09-15 08:34:06.410 258 11028.46 154.00 54948.10 88888.00 2015-09-15 08:34:06.910 258 11028.44 154.04 54948.48 88888.00 2015-09-15 08:34:07.410 258 11028.35 153.99 54948.64 88888.00 2015-09-15 08:34:07.910 258 11028.25 154.00 54948.90 88888.00 2015-09-15 08:34:08.410 258 11028.16 154.05 54949.31 88888.00 2015-09-15 08:34:08.910 258 11028.05 154.05 54949.49 88888.00 2015-09-15 08:34:09.410 258 11027.99 154.09 54949.69 88888.00 2015-09-15 08:34:09.910 258 11027.92 154.14 54949.88 88888.00 2015-09-15 08:34:10.410 258 11027.85 154.14 54950.06 88888.00 2015-09-15 08:34:10.910 258 11027.76 154.17 54950.23 88888.00 2015-09-15 08:34:11.410 258 11027.62 154.16 54950.41 88888.00 2015-09-15 08:34:11.910 258 11027.53 154.15 54950.66 88888.00 2015-09-15 08:34:12.410 258 11027.48 154.18 54950.88 88888.00 2015-09-15 08:34:12.910 258 11027.36 154.21 54951.08 88888.00 2015-09-15 08:34:13.410 258 11027.27 154.23 54951.27 88888.00 2015-09-15 08:34:13.910 258 11027.17 154.23 54951.52 88888.00 2015-09-15 08:34:14.410 258 11027.08 154.20 54951.75 88888.00 2015-09-15 08:34:14.910 258 11027.03 154.18 54951.94 88888.00 2015-09-15 08:34:15.410 258 11026.96 154.14 54952.14 88888.00 2015-09-15 08:34:15.910 258 11026.89 154.12 54952.38 88888.00 2015-09-15 08:34:16.410 258 11026.88 154.14 54952.60 88888.00 2015-09-15 08:34:16.910 258 11026.83 154.16 54952.80 88888.00 2015-09-15 08:34:17.410 258 11026.75 154.22 54953.03 88888.00 2015-09-15 08:34:17.910 258 11026.69 154.22 54953.16 88888.00 2015-09-15 08:34:18.410 258 11026.67 154.18 54953.26 88888.00 2015-09-15 08:34:18.910 258 11026.61 154.22 54953.51 88888.00 2015-09-15 08:34:19.410 258 11026.47 154.23 54953.69 88888.00 2015-09-15 08:34:19.910 258 11026.49 154.23 54953.84 88888.00 2015-09-15 08:34:20.410 258 11026.49 154.20 54953.97 88888.00 2015-09-15 08:34:20.910 258 11026.47 154.14 54954.15 88888.00 2015-09-15 08:34:21.410 258 11026.38 154.10 54954.34 88888.00 2015-09-15 08:34:21.910 258 11026.37 154.17 54954.57 88888.00 2015-09-15 08:34:22.410 258 11026.41 154.13 54954.67 88888.00 2015-09-15 08:34:22.910 258 11026.36 154.12 54954.82 88888.00 2015-09-15 08:34:23.410 258 11026.36 154.09 54955.00 88888.00 2015-09-15 08:34:23.910 258 11026.36 154.12 54955.14 88888.00 2015-09-15 08:34:24.410 258 11026.35 154.07 54955.28 88888.00 2015-09-15 08:34:24.910 258 11026.33 154.09 54955.45 88888.00 2015-09-15 08:34:25.410 258 11026.28 154.08 54955.58 88888.00 2015-09-15 08:34:25.910 258 11026.24 154.07 54955.75 88888.00 2015-09-15 08:34:26.410 258 11026.17 154.05 54955.89 88888.00 2015-09-15 08:34:26.910 258 11026.16 154.03 54956.03 88888.00 2015-09-15 08:34:27.410 258 11026.12 154.03 54956.08 88888.00 2015-09-15 08:34:27.910 258 11026.14 153.99 54956.21 88888.00 2015-09-15 08:34:28.410 258 11026.09 153.97 54956.32 88888.00 2015-09-15 08:34:28.910 258 11026.10 153.92 54956.43 88888.00 2015-09-15 08:34:29.410 258 11026.06 153.89 54956.66 88888.00 2015-09-15 08:34:29.910 258 11026.02 153.80 54956.72 88888.00 2015-09-15 08:34:30.410 258 11026.02 153.76 54956.85 88888.00 2015-09-15 08:34:30.910 258 11026.00 153.78 54956.94 88888.00 2015-09-15 08:34:31.411 258 11026.00 153.71 54957.02 88888.00 2015-09-15 08:34:31.911 258 11025.98 153.62 54957.13 88888.00 2015-09-15 08:34:32.411 258 11025.94 153.59 54957.21 88888.00 2015-09-15 08:34:32.911 258 11025.93 153.54 54957.28 88888.00 2015-09-15 08:34:33.411 258 11025.89 153.49 54957.41 88888.00 2015-09-15 08:34:33.911 258 11025.88 153.49 54957.55 88888.00 2015-09-15 08:34:34.411 258 11025.81 153.45 54957.65 88888.00 2015-09-15 08:34:34.911 258 11025.80 153.36 54957.76 88888.00 2015-09-15 08:34:35.411 258 11025.84 153.29 54957.85 88888.00 2015-09-15 08:34:35.911 258 11025.85 153.28 54958.00 88888.00 2015-09-15 08:34:36.411 258 11025.79 153.24 54958.11 88888.00 2015-09-15 08:34:36.911 258 11025.78 153.21 54958.21 88888.00 2015-09-15 08:34:37.411 258 11025.73 153.22 54958.29 88888.00 2015-09-15 08:34:37.911 258 11025.77 153.17 54958.44 88888.00 2015-09-15 08:34:38.411 258 11025.73 153.20 54958.51 88888.00 2015-09-15 08:34:38.911 258 11025.69 153.16 54958.54 88888.00 2015-09-15 08:34:39.411 258 11025.68 153.09 54958.61 88888.00 2015-09-15 08:34:39.911 258 11025.67 153.09 54958.69 88888.00 2015-09-15 08:34:40.411 258 11025.70 153.06 54958.92 88888.00 2015-09-15 08:34:40.911 258 11025.70 153.02 54959.06 88888.00 2015-09-15 08:34:41.411 258 11025.69 153.03 54959.09 88888.00 2015-09-15 08:34:41.911 258 11025.70 152.92 54959.25 88888.00 2015-09-15 08:34:42.411 258 11025.74 152.90 54959.39 88888.00 2015-09-15 08:34:42.911 258 11025.79 152.87 54959.51 88888.00 2015-09-15 08:34:43.411 258 11025.84 152.80 54959.62 88888.00 2015-09-15 08:34:43.911 258 11025.89 152.82 54959.73 88888.00 2015-09-15 08:34:44.411 258 11025.90 152.80 54959.69 88888.00 2015-09-15 08:34:44.911 258 11025.98 152.74 54959.69 88888.00 2015-09-15 08:34:45.411 258 11026.04 152.66 54959.71 88888.00 2015-09-15 08:34:45.911 258 11025.99 152.62 54959.79 88888.00 2015-09-15 08:34:46.411 258 11026.04 152.53 54959.92 88888.00 2015-09-15 08:34:46.911 258 11026.14 152.53 54959.93 88888.00 2015-09-15 08:34:47.411 258 11026.19 152.55 54959.94 88888.00 2015-09-15 08:34:47.911 258 11026.20 152.55 54960.06 88888.00 2015-09-15 08:34:48.411 258 11026.25 152.54 54960.13 88888.00 2015-09-15 08:34:48.911 258 11026.33 152.51 54960.13 88888.00 2015-09-15 08:34:49.411 258 11026.35 152.51 54959.94 88888.00 2015-09-15 08:34:49.911 258 11026.36 152.47 54959.87 88888.00 2015-09-15 08:34:50.411 258 11026.36 152.47 54960.04 88888.00 2015-09-15 08:34:50.911 258 11026.37 152.47 54960.06 88888.00 2015-09-15 08:34:51.411 258 11026.46 152.45 54960.19 88888.00 2015-09-15 08:34:51.911 258 11026.51 152.40 54960.30 88888.00 2015-09-15 08:34:52.411 258 11026.52 152.35 54960.39 88888.00 2015-09-15 08:34:52.911 258 11026.51 152.30 54960.39 88888.00 2015-09-15 08:34:53.411 258 11026.54 152.23 54960.27 88888.00 2015-09-15 08:34:53.911 258 11026.57 152.18 54960.24 88888.00 2015-09-15 08:34:54.411 258 11026.58 152.11 54960.23 88888.00 2015-09-15 08:34:54.911 258 11026.58 152.05 54960.50 88888.00 2015-09-15 08:34:55.411 258 11026.63 152.05 54960.58 88888.00 2015-09-15 08:34:55.911 258 11026.59 152.01 54960.67 88888.00 2015-09-15 08:34:56.411 258 11026.56 151.95 54960.71 88888.00 2015-09-15 08:34:56.911 258 11026.56 151.98 54960.67 88888.00 2015-09-15 08:34:57.411 258 11026.61 151.95 54960.65 88888.00 2015-09-15 08:34:57.911 258 11026.57 151.90 54960.92 88888.00 2015-09-15 08:34:58.411 258 11026.58 151.86 54961.11 88888.00 2015-09-15 08:34:58.911 258 11026.67 151.85 54961.10 88888.00 2015-09-15 08:34:59.411 258 11026.68 151.87 54961.21 88888.00 2015-09-15 08:34:59.911 258 11026.66 151.79 54961.42 88888.00 2015-09-15 08:35:00.411 258 11026.68 151.76 54961.50 88888.00 2015-09-15 08:35:00.911 258 11026.72 151.73 54961.58 88888.00 2015-09-15 08:35:01.411 258 11026.69 151.68 54961.50 88888.00 2015-09-15 08:35:01.911 258 11026.64 151.68 54961.42 88888.00 2015-09-15 08:35:02.411 258 11026.62 151.69 54961.37 88888.00 2015-09-15 08:35:02.911 258 11026.62 151.65 54961.46 88888.00 2015-09-15 08:35:03.411 258 11026.62 151.61 54961.71 88888.00 2015-09-15 08:35:03.911 258 11026.63 151.57 54961.69 88888.00 2015-09-15 08:35:04.411 258 11026.58 151.56 54961.78 88888.00 2015-09-15 08:35:04.911 258 11026.62 151.54 54961.81 88888.00 2015-09-15 08:35:05.411 258 11026.61 151.50 54961.89 88888.00 2015-09-15 08:35:05.911 258 11026.59 151.44 54962.08 88888.00 2015-09-15 08:35:06.411 258 11026.56 151.37 54962.15 88888.00 2015-09-15 08:35:06.911 258 11026.53 151.36 54962.24 88888.00 2015-09-15 08:35:07.411 258 11026.56 151.36 54962.33 88888.00 2015-09-15 08:35:07.911 258 11026.53 151.36 54962.43 88888.00 2015-09-15 08:35:08.411 258 11026.51 151.38 54962.54 88888.00 2015-09-15 08:35:08.911 258 11026.45 151.43 54962.72 88888.00 2015-09-15 08:35:09.411 258 11026.37 151.44 54962.78 88888.00 2015-09-15 08:35:09.911 258 11026.28 151.42 54963.02 88888.00 2015-09-15 08:35:10.411 258 11026.22 151.35 54963.24 88888.00 2015-09-15 08:35:10.911 258 11026.21 151.35 54963.38 88888.00 2015-09-15 08:35:11.411 258 11026.17 151.37 54963.48 88888.00 2015-09-15 08:35:11.911 258 11026.10 151.35 54963.61 88888.00 2015-09-15 08:35:12.411 258 11025.98 151.35 54963.65 88888.00 2015-09-15 08:35:12.911 258 11025.90 151.37 54963.77 88888.00 2015-09-15 08:35:13.411 258 11025.85 151.34 54963.97 88888.00 2015-09-15 08:35:13.911 258 11025.83 151.30 54964.00 88888.00 2015-09-15 08:35:14.411 258 11025.80 151.28 54964.17 88888.00 2015-09-15 08:35:14.911 258 11025.77 151.28 54964.40 88888.00 2015-09-15 08:35:15.411 258 11025.77 151.25 54964.66 88888.00 2015-09-15 08:35:15.911 258 11025.73 151.22 54964.84 88888.00 2015-09-15 08:35:16.411 258 11025.67 151.19 54964.89 88888.00 2015-09-15 08:35:16.911 258 11025.57 151.10 54965.04 88888.00 2015-09-15 08:35:17.411 258 11025.52 151.02 54965.14 88888.00 2015-09-15 08:35:17.911 258 11025.42 151.05 54965.06 88888.00 2015-09-15 08:35:18.411 258 11025.37 151.05 54965.12 88888.00 2015-09-15 08:35:18.911 258 11025.37 151.03 54965.23 88888.00 2015-09-15 08:35:19.411 258 11025.36 151.05 54965.38 88888.00 2015-09-15 08:35:19.911 258 11025.32 151.06 54965.45 88888.00 2015-09-15 08:35:20.411 258 11025.28 151.02 54965.59 88888.00 2015-09-15 08:35:20.911 258 11025.26 151.00 54965.82 88888.00 2015-09-15 08:35:21.411 258 11025.20 150.96 54965.98 88888.00 2015-09-15 08:35:21.911 258 11025.17 150.96 54966.06 88888.00 2015-09-15 08:35:22.411 258 11025.12 150.94 54966.14 88888.00 2015-09-15 08:35:22.911 258 11025.06 150.94 54966.16 88888.00 2015-09-15 08:35:23.411 258 11025.05 150.95 54966.38 88888.00 2015-09-15 08:35:23.911 258 11025.00 150.91 54966.62 88888.00 2015-09-15 08:35:24.411 258 11024.96 150.91 54966.86 88888.00 2015-09-15 08:35:24.911 258 11024.99 150.84 54966.96 88888.00 2015-09-15 08:35:25.411 258 11024.99 150.79 54967.11 88888.00 2015-09-15 08:35:25.911 258 11024.96 150.78 54967.23 88888.00 2015-09-15 08:35:26.411 258 11024.92 150.76 54967.33 88888.00 2015-09-15 08:35:26.911 258 11024.99 150.78 54967.49 88888.00 2015-09-15 08:35:27.411 258 11025.00 150.83 54967.66 88888.00 2015-09-15 08:35:27.911 258 11025.02 150.84 54967.72 88888.00 2015-09-15 08:35:28.411 258 11024.96 150.85 54967.80 88888.00 2015-09-15 08:35:28.911 258 11024.99 150.87 54967.92 88888.00 2015-09-15 08:35:29.411 258 11024.99 150.83 54967.92 88888.00 2015-09-15 08:35:29.911 258 11025.05 150.86 54967.95 88888.00 2015-09-15 08:35:30.411 258 11025.09 150.87 54967.99 88888.00 2015-09-15 08:35:30.911 258 11025.11 150.87 54968.09 88888.00 2015-09-15 08:35:31.411 258 11025.09 150.83 54968.19 88888.00 2015-09-15 08:35:31.911 258 11025.11 150.76 54968.21 88888.00 2015-09-15 08:35:32.411 258 11025.12 150.76 54968.26 88888.00 2015-09-15 08:35:32.911 258 11025.09 150.79 54968.36 88888.00 2015-09-15 08:35:33.411 258 11025.12 150.80 54968.44 88888.00 2015-09-15 08:35:33.911 258 11025.13 150.78 54968.57 88888.00 2015-09-15 08:35:34.411 258 11025.17 150.83 54968.64 88888.00 2015-09-15 08:35:34.911 258 11025.17 150.85 54968.66 88888.00 2015-09-15 08:35:35.411 258 11025.16 150.87 54968.65 88888.00 2015-09-15 08:35:35.911 258 11025.17 150.88 54968.71 88888.00 2015-09-15 08:35:36.411 258 11025.18 150.91 54968.77 88888.00 2015-09-15 08:35:36.911 258 11025.21 150.94 54968.73 88888.00 2015-09-15 08:35:37.411 258 11025.16 150.95 54968.73 88888.00 2015-09-15 08:35:37.911 258 11025.15 150.92 54968.81 88888.00 2015-09-15 08:35:38.411 258 11025.13 150.92 54968.77 88888.00 2015-09-15 08:35:38.911 258 11025.13 150.88 54968.75 88888.00 2015-09-15 08:35:39.411 258 11025.12 150.86 54968.87 88888.00 2015-09-15 08:35:39.911 258 11025.13 150.89 54968.90 88888.00 2015-09-15 08:35:40.411 258 11025.13 150.93 54968.96 88888.00 2015-09-15 08:35:40.911 258 11025.16 150.92 54969.04 88888.00 2015-09-15 08:35:41.411 258 11025.26 150.89 54969.06 88888.00 2015-09-15 08:35:41.911 258 11025.28 150.84 54969.05 88888.00 2015-09-15 08:35:42.411 258 11025.28 150.84 54969.13 88888.00 2015-09-15 08:35:42.911 258 11025.28 150.85 54969.36 88888.00 2015-09-15 08:35:43.411 258 11025.26 150.86 54969.45 88888.00 2015-09-15 08:35:43.911 258 11025.22 150.91 54969.56 88888.00 2015-09-15 08:35:44.411 258 11025.20 150.87 54969.59 88888.00 2015-09-15 08:35:44.911 258 11025.21 150.83 54969.49 88888.00 2015-09-15 08:35:45.411 258 11025.22 150.86 54969.61 88888.00 2015-09-15 08:35:45.911 258 11025.23 150.92 54969.84 88888.00 2015-09-15 08:35:46.411 258 11025.22 150.94 54969.88 88888.00 2015-09-15 08:35:46.911 258 11025.26 150.87 54969.86 88888.00 2015-09-15 08:35:47.411 258 11025.30 150.85 54970.01 88888.00 2015-09-15 08:35:47.911 258 11025.27 150.83 54970.18 88888.00 2015-09-15 08:35:48.411 258 11025.33 150.79 54970.19 88888.00 2015-09-15 08:35:48.911 258 11025.34 150.83 54970.21 88888.00 2015-09-15 08:35:49.411 258 11025.30 150.85 54970.26 88888.00 2015-09-15 08:35:49.911 258 11025.27 150.89 54970.31 88888.00 2015-09-15 08:35:50.411 258 11025.27 150.85 54970.41 88888.00 2015-09-15 08:35:50.911 258 11025.21 150.84 54970.53 88888.00 2015-09-15 08:35:51.411 258 11025.16 150.83 54970.64 88888.00 2015-09-15 08:35:51.911 258 11025.20 150.86 54970.70 88888.00 2015-09-15 08:35:52.411 258 11025.18 150.87 54970.80 88888.00 2015-09-15 08:35:52.911 258 11025.18 150.85 54970.90 88888.00 2015-09-15 08:35:53.411 258 11025.20 150.85 54971.03 88888.00 2015-09-15 08:35:53.911 258 11025.12 150.85 54971.11 88888.00 2015-09-15 08:35:54.411 258 11025.16 150.86 54971.23 88888.00 2015-09-15 08:35:54.911 258 11025.15 150.83 54971.34 88888.00 2015-09-15 08:35:55.411 258 11025.20 150.85 54971.43 88888.00 2015-09-15 08:35:55.911 258 11025.18 150.84 54971.47 88888.00 2015-09-15 08:35:56.411 258 11025.13 150.83 54971.50 88888.00 2015-09-15 08:35:56.911 258 11025.11 150.84 54971.47 88888.00 2015-09-15 08:35:57.411 258 11025.09 150.85 54971.53 88888.00 2015-09-15 08:35:57.911 258 11025.06 150.87 54971.64 88888.00 2015-09-15 08:35:58.411 258 11025.05 150.85 54971.68 88888.00 2015-09-15 08:35:58.911 258 11025.00 150.85 54971.70 88888.00 2015-09-15 08:35:59.411 258 11025.01 150.85 54971.86 88888.00 2015-09-15 08:35:59.911 258 11024.99 150.84 54972.00 88888.00 2015-09-15 08:36:00.411 258 11024.97 150.88 54972.07 88888.00 2015-09-15 08:36:00.911 258 11024.95 150.88 54972.16 88888.00 2015-09-15 08:36:01.411 258 11024.95 150.85 54972.31 88888.00 2015-09-15 08:36:01.911 258 11024.96 150.81 54972.34 88888.00 2015-09-15 08:36:02.411 258 11024.94 150.78 54972.38 88888.00 2015-09-15 08:36:02.911 258 11024.92 150.77 54972.43 88888.00 2015-09-15 08:36:03.411 258 11024.91 150.77 54972.55 88888.00 2015-09-15 08:36:03.911 258 11024.89 150.79 54972.57 88888.00 2015-09-15 08:36:04.411 258 11024.86 150.78 54972.72 88888.00 2015-09-15 08:36:04.911 258 11024.78 150.74 54972.86 88888.00 2015-09-15 08:36:05.411 258 11024.76 150.72 54972.92 88888.00 2015-09-15 08:36:05.911 258 11024.76 150.75 54973.07 88888.00 2015-09-15 08:36:06.411 258 11024.79 150.69 54973.01 88888.00 2015-09-15 08:36:06.911 258 11024.79 150.71 54973.14 88888.00 2015-09-15 08:36:07.411 258 11024.80 150.72 54973.24 88888.00 2015-09-15 08:36:07.911 258 11024.80 150.68 54973.30 88888.00 2015-09-15 08:36:08.411 258 11024.80 150.70 54973.28 88888.00 2015-09-15 08:36:08.911 258 11024.81 150.74 54973.25 88888.00 2015-09-15 08:36:09.411 258 11024.83 150.74 54973.27 88888.00 2015-09-15 08:36:09.911 258 11024.76 150.72 54973.35 88888.00 2015-09-15 08:36:10.411 258 11024.76 150.69 54973.34 88888.00 2015-09-15 08:36:10.911 258 11024.74 150.69 54973.39 88888.00 2015-09-15 08:36:11.411 258 11024.74 150.64 54973.44 88888.00 2015-09-15 08:36:11.911 258 11024.69 150.62 54973.51 88888.00 2015-09-15 08:36:12.411 258 11024.73 150.63 54973.63 88888.00 2015-09-15 08:36:12.911 258 11024.73 150.62 54973.77 88888.00 2015-09-15 08:36:13.411 258 11024.74 150.63 54973.89 88888.00 2015-09-15 08:36:13.911 258 11024.71 150.58 54974.04 88888.00 2015-09-15 08:36:14.411 258 11024.71 150.59 54974.15 88888.00 2015-09-15 08:36:14.911 258 11024.69 150.60 54974.09 88888.00 2015-09-15 08:36:15.411 258 11024.68 150.57 54974.28 88888.00 2015-09-15 08:36:15.911 258 11024.63 150.60 54974.35 88888.00 2015-09-15 08:36:16.411 258 11024.69 150.61 54974.19 88888.00 2015-09-15 08:36:16.911 258 11024.78 150.67 54974.10 88888.00 2015-09-15 08:36:17.411 258 11024.79 150.68 54974.19 88888.00 2015-09-15 08:36:17.911 258 11024.76 150.68 54974.28 88888.00 2015-09-15 08:36:18.411 258 11024.74 150.64 54974.27 88888.00 2015-09-15 08:36:18.911 258 11024.71 150.69 54974.32 88888.00 2015-09-15 08:36:19.411 258 11024.70 150.69 54974.38 88888.00 2015-09-15 08:36:19.911 258 11024.68 150.64 54974.40 88888.00 2015-09-15 08:36:20.411 258 11024.68 150.69 54974.41 88888.00 2015-09-15 08:36:20.911 258 11024.65 150.72 54974.43 88888.00 2015-09-15 08:36:21.411 258 11024.60 150.71 54974.38 88888.00 2015-09-15 08:36:21.911 258 11024.59 150.76 54974.57 88888.00 2015-09-15 08:36:22.411 258 11024.64 150.84 54974.57 88888.00 2015-09-15 08:36:22.911 258 11024.65 150.87 54974.59 88888.00 2015-09-15 08:36:23.411 258 11024.64 150.84 54974.79 88888.00 2015-09-15 08:36:23.911 258 11024.63 150.80 54974.71 88888.00 2015-09-15 08:36:24.411 258 11024.59 150.79 54974.85 88888.00 2015-09-15 08:36:24.911 258 11024.60 150.85 54974.84 88888.00 2015-09-15 08:36:25.411 258 11024.62 150.87 54974.93 88888.00 2015-09-15 08:36:25.911 258 11024.65 150.91 54974.98 88888.00 2015-09-15 08:36:26.411 258 11024.65 150.95 54974.98 88888.00 2015-09-15 08:36:26.911 258 11024.58 150.96 54975.04 88888.00 2015-09-15 08:36:27.411 258 11024.58 151.02 54975.04 88888.00 2015-09-15 08:36:27.911 258 11024.55 151.03 54975.01 88888.00 2015-09-15 08:36:28.411 258 11024.52 150.97 54974.98 88888.00 2015-09-15 08:36:28.911 258 11024.53 150.99 54975.00 88888.00 2015-09-15 08:36:29.411 258 11024.49 151.03 54975.10 88888.00 2015-09-15 08:36:29.911 258 11024.47 151.03 54975.13 88888.00 2015-09-15 08:36:30.411 258 11024.44 151.09 54975.20 88888.00 2015-09-15 08:36:30.911 258 11024.43 151.18 54975.40 88888.00 2015-09-15 08:36:31.411 258 11024.39 151.14 54975.49 88888.00 2015-09-15 08:36:31.911 258 11024.34 151.18 54975.27 88888.00 2015-09-15 08:36:32.411 258 11024.33 151.19 54975.23 88888.00 2015-09-15 08:36:32.911 258 11024.28 151.20 54975.23 88888.00 2015-09-15 08:36:33.411 258 11024.26 151.27 54975.28 88888.00 2015-09-15 08:36:33.911 258 11024.24 151.26 54975.18 88888.00 2015-09-15 08:36:34.411 258 11024.18 151.23 54975.13 88888.00 2015-09-15 08:36:34.911 258 11024.10 151.25 54975.23 88888.00 2015-09-15 08:36:35.411 258 11024.13 151.21 54975.29 88888.00 2015-09-15 08:36:35.911 258 11024.11 151.28 54975.32 88888.00 2015-09-15 08:36:36.411 258 11024.07 151.28 54975.26 88888.00 2015-09-15 08:36:36.911 258 11024.01 151.29 54975.24 88888.00 2015-09-15 08:36:37.411 258 11023.98 151.35 54975.22 88888.00 2015-09-15 08:36:37.911 258 11024.01 151.33 54975.24 88888.00 2015-09-15 08:36:38.411 258 11024.02 151.34 54975.29 88888.00 2015-09-15 08:36:38.911 258 11024.00 151.37 54975.32 88888.00 2015-09-15 08:36:39.411 258 11024.02 151.38 54975.37 88888.00 2015-09-15 08:36:39.911 258 11024.03 151.36 54975.32 88888.00 2015-09-15 08:36:40.411 258 11024.00 151.36 54975.27 88888.00 2015-09-15 08:36:40.911 258 11024.03 151.40 54975.22 88888.00 2015-09-15 08:36:41.411 258 11024.08 151.42 54975.21 88888.00 2015-09-15 08:36:41.911 258 11024.06 151.42 54975.22 88888.00 2015-09-15 08:36:42.411 258 11024.02 151.46 54975.22 88888.00 2015-09-15 08:36:42.911 258 11024.05 151.46 54975.29 88888.00 2015-09-15 08:36:43.411 258 11024.08 151.46 54975.27 88888.00 2015-09-15 08:36:43.911 258 11024.07 151.48 54975.21 88888.00 2015-09-15 08:36:44.411 258 11024.06 151.55 54975.02 88888.00 2015-09-15 08:36:44.911 258 11024.05 151.57 54975.15 88888.00 2015-09-15 08:36:45.411 258 11024.10 151.59 54975.22 88888.00 2015-09-15 08:36:45.911 258 11024.03 151.64 54975.21 88888.00 2015-09-15 08:36:46.411 258 11023.98 151.65 54975.10 88888.00 2015-09-15 08:36:46.911 258 11023.95 151.70 54975.13 88888.00 2015-09-15 08:36:47.411 258 11023.89 151.73 54975.15 88888.00 2015-09-15 08:36:47.911 258 11023.86 151.78 54975.26 88888.00 2015-09-15 08:36:48.411 258 11023.87 151.78 54975.30 88888.00 2015-09-15 08:36:48.911 258 11023.92 151.80 54975.20 88888.00 2015-09-15 08:36:49.411 258 11023.92 151.84 54975.20 88888.00 2015-09-15 08:36:49.911 258 11023.91 151.85 54975.35 88888.00 2015-09-15 08:36:50.411 258 11023.94 151.85 54975.29 88888.00 2015-09-15 08:36:50.911 258 11023.92 151.87 54975.19 88888.00 2015-09-15 08:36:51.411 258 11023.94 151.81 54975.23 88888.00 2015-09-15 08:36:51.911 258 11023.92 151.79 54975.12 88888.00 2015-09-15 08:36:52.411 258 11023.94 151.82 54975.06 88888.00 2015-09-15 08:36:52.911 258 11023.92 151.79 54975.03 88888.00 2015-09-15 08:36:53.411 258 11023.95 151.79 54975.04 88888.00 2015-09-15 08:36:53.911 258 11023.97 151.82 54975.09 88888.00 2015-09-15 08:36:54.411 258 11024.01 151.88 54975.05 88888.00 2015-09-15 08:36:54.911 258 11023.96 151.90 54975.09 88888.00 2015-09-15 08:36:55.411 258 11023.98 151.93 54975.14 88888.00 2015-09-15 08:36:55.911 258 11024.03 151.95 54975.17 88888.00 2015-09-15 08:36:56.411 258 11024.07 151.87 54975.19 88888.00 2015-09-15 08:36:56.911 258 11024.08 151.85 54975.15 88888.00 2015-09-15 08:36:57.411 258 11024.10 151.88 54975.12 88888.00 2015-09-15 08:36:57.911 258 11024.15 151.95 54975.12 88888.00 2015-09-15 08:36:58.411 258 11024.18 152.01 54975.14 88888.00 2015-09-15 08:36:58.911 258 11024.22 152.03 54975.11 88888.00 2015-09-15 08:36:59.411 258 11024.24 152.01 54975.14 88888.00 2015-09-15 08:36:59.911 258 11024.28 152.04 54975.30 88888.00 2015-09-15 08:37:00.411 258 11024.29 152.04 54975.40 88888.00 2015-09-15 08:37:00.911 258 11024.29 152.01 54975.49 88888.00 2015-09-15 08:37:01.411 258 11024.33 151.95 54975.49 88888.00 2015-09-15 08:37:01.911 258 11024.36 151.94 54975.44 88888.00 2015-09-15 08:37:02.411 258 11024.40 151.92 54975.42 88888.00 2015-09-15 08:37:02.911 258 11024.48 151.90 54975.41 88888.00 2015-09-15 08:37:03.411 258 11024.52 151.98 54975.41 88888.00 2015-09-15 08:37:03.911 258 11024.60 152.07 54975.38 88888.00 2015-09-15 08:37:04.411 258 11024.71 152.07 54975.36 88888.00 2015-09-15 08:37:04.911 258 11024.71 152.05 54975.33 88888.00 2015-09-15 08:37:05.411 258 11024.73 152.04 54975.33 88888.00 2015-09-15 08:37:05.911 258 11024.71 152.04 54975.28 88888.00 2015-09-15 08:37:06.411 258 11024.71 152.10 54975.22 88888.00 2015-09-15 08:37:06.911 258 11024.75 152.11 54975.13 88888.00 2015-09-15 08:37:07.411 258 11024.79 152.11 54975.15 88888.00 2015-09-15 08:37:07.911 258 11024.76 152.13 54975.07 88888.00 2015-09-15 08:37:08.411 258 11024.81 152.14 54975.10 88888.00 2015-09-15 08:37:08.911 258 11024.83 152.14 54975.09 88888.00 2015-09-15 08:37:09.411 258 11024.87 152.15 54975.07 88888.00 2015-09-15 08:37:09.911 258 11024.89 152.16 54975.07 88888.00 2015-09-15 08:37:10.411 258 11024.95 152.09 54975.06 88888.00 2015-09-15 08:37:10.911 258 11024.97 152.15 54975.15 88888.00 2015-09-15 08:37:11.411 258 11024.99 152.19 54975.10 88888.00 2015-09-15 08:37:11.911 258 11025.00 152.15 54974.93 88888.00 2015-09-15 08:37:12.411 258 11025.04 152.14 54974.85 88888.00 2015-09-15 08:37:12.911 258 11025.12 152.15 54974.89 88888.00 2015-09-15 08:37:13.411 258 11025.17 152.19 54974.86 88888.00 2015-09-15 08:37:13.911 258 11025.25 152.15 54975.01 88888.00 2015-09-15 08:37:14.411 258 11025.28 152.15 54974.93 88888.00 2015-09-15 08:37:14.911 258 11025.23 152.18 54974.77 88888.00 2015-09-15 08:37:15.411 258 11025.23 152.23 54974.71 88888.00 2015-09-15 08:37:15.911 258 11025.26 152.18 54974.82 88888.00 2015-09-15 08:37:16.411 258 11025.32 152.19 54975.04 88888.00 2015-09-15 08:37:16.911 258 11025.33 152.18 54975.00 88888.00 2015-09-15 08:37:17.411 258 11025.41 152.12 54975.01 88888.00 2015-09-15 08:37:17.911 258 11025.49 152.11 54974.98 88888.00 2015-09-15 08:37:18.411 258 11025.51 152.11 54974.97 88888.00 2015-09-15 08:37:18.911 258 11025.57 152.16 54975.01 88888.00 2015-09-15 08:37:19.411 258 11025.63 152.18 54975.02 88888.00 2015-09-15 08:37:19.911 258 11025.72 152.19 54974.91 88888.00 2015-09-15 08:37:20.411 258 11025.69 152.24 54974.84 88888.00 2015-09-15 08:37:20.911 258 11025.70 152.28 54974.84 88888.00 2015-09-15 08:37:21.411 258 11025.79 152.27 54974.84 88888.00 2015-09-15 08:37:21.911 258 11025.90 152.21 54974.77 88888.00 2015-09-15 08:37:22.411 258 11025.91 152.21 54974.73 88888.00 2015-09-15 08:37:22.911 258 11025.94 152.18 54974.69 88888.00 2015-09-15 08:37:23.411 258 11025.95 152.18 54974.66 88888.00 2015-09-15 08:37:23.911 258 11026.04 152.18 54974.63 88888.00 2015-09-15 08:37:24.411 258 11026.09 152.16 54974.58 88888.00 2015-09-15 08:37:24.911 258 11026.12 152.21 54974.51 88888.00 2015-09-15 08:37:25.411 258 11026.17 152.22 54974.38 88888.00 2015-09-15 08:37:25.911 258 11026.25 152.23 54974.32 88888.00 2015-09-15 08:37:26.411 258 11026.33 152.26 54974.18 88888.00 2015-09-15 08:37:26.911 258 11026.41 152.29 54974.21 88888.00 2015-09-15 08:37:27.411 258 11026.46 152.29 54974.26 88888.00 2015-09-15 08:37:27.911 258 11026.51 152.29 54974.25 88888.00 2015-09-15 08:37:28.411 258 11026.62 152.28 54973.99 88888.00 2015-09-15 08:37:28.911 258 11026.64 152.40 54973.95 88888.00 2015-09-15 08:37:29.411 258 11026.67 152.46 54973.92 88888.00 2015-09-15 08:37:29.911 258 11026.72 152.52 54973.84 88888.00 2015-09-15 08:37:30.411 258 11026.74 152.49 54973.78 88888.00 2015-09-15 08:37:30.911 258 11026.80 152.53 54973.73 88888.00 2015-09-15 08:37:31.411 258 11026.82 152.57 54973.77 88888.00 2015-09-15 08:37:31.911 258 11026.87 152.62 54973.80 88888.00 2015-09-15 08:37:32.411 258 11026.92 152.63 54973.64 88888.00 2015-09-15 08:37:32.911 258 11026.96 152.62 54973.45 88888.00 2015-09-15 08:37:33.411 258 11027.03 152.66 54973.47 88888.00 2015-09-15 08:37:33.911 258 11027.05 152.70 54973.37 88888.00 2015-09-15 08:37:34.411 258 11027.10 152.65 54973.40 88888.00 2015-09-15 08:37:34.911 258 11027.15 152.65 54973.35 88888.00 2015-09-15 08:37:35.411 258 11027.21 152.68 54973.36 88888.00 2015-09-15 08:37:35.911 258 11027.20 152.69 54973.40 88888.00 2015-09-15 08:37:36.411 258 11027.26 152.72 54973.42 88888.00 2015-09-15 08:37:36.911 258 11027.35 152.74 54973.43 88888.00 2015-09-15 08:37:37.411 258 11027.36 152.74 54973.37 88888.00 2015-09-15 08:37:37.911 258 11027.42 152.73 54973.31 88888.00 2015-09-15 08:37:38.411 258 11027.47 152.80 54973.34 88888.00 2015-09-15 08:37:38.911 258 11027.56 152.78 54973.27 88888.00 2015-09-15 08:37:39.411 258 11027.61 152.77 54973.22 88888.00 2015-09-15 08:37:39.911 258 11027.58 152.75 54973.14 88888.00 2015-09-15 08:37:40.411 258 11027.72 152.75 54973.11 88888.00 2015-09-15 08:37:40.911 258 11027.81 152.82 54973.08 88888.00 2015-09-15 08:37:41.411 258 11027.85 152.88 54973.08 88888.00 2015-09-15 08:37:41.911 258 11027.88 152.96 54973.04 88888.00 2015-09-15 08:37:42.411 258 11027.90 153.00 54973.00 88888.00 2015-09-15 08:37:42.911 258 11028.02 152.97 54972.98 88888.00 2015-09-15 08:37:43.411 258 11028.07 152.91 54972.94 88888.00 2015-09-15 08:37:43.911 258 11028.07 152.92 54972.90 88888.00 2015-09-15 08:37:44.411 258 11028.10 152.96 54972.83 88888.00 2015-09-15 08:37:44.911 258 11028.13 152.99 54972.85 88888.00 2015-09-15 08:37:45.411 258 11028.15 152.92 54972.83 88888.00 2015-09-15 08:37:45.911 258 11028.20 152.92 54972.75 88888.00 2015-09-15 08:37:46.411 258 11028.28 152.91 54972.81 88888.00 2015-09-15 08:37:46.911 258 11028.37 153.02 54972.82 88888.00 2015-09-15 08:37:47.411 258 11028.41 153.05 54972.78 88888.00 2015-09-15 08:37:47.911 258 11028.45 153.07 54972.78 88888.00 2015-09-15 08:37:48.411 258 11028.49 153.07 54972.72 88888.00 2015-09-15 08:37:48.911 258 11028.57 153.02 54972.74 88888.00 2015-09-15 08:37:49.411 258 11028.62 153.05 54972.74 88888.00 2015-09-15 08:37:49.911 258 11028.68 153.11 54972.58 88888.00 2015-09-15 08:37:50.411 258 11028.75 153.15 54972.41 88888.00 2015-09-15 08:37:50.911 258 11028.81 153.08 54972.40 88888.00 2015-09-15 08:37:51.411 258 11028.77 153.07 54972.40 88888.00 2015-09-15 08:37:51.911 258 11028.82 153.02 54972.34 88888.00 2015-09-15 08:37:52.411 258 11028.88 153.00 54972.40 88888.00 2015-09-15 08:37:52.911 258 11028.94 152.98 54972.55 88888.00 2015-09-15 08:37:53.411 258 11029.08 152.94 54972.68 88888.00 2015-09-15 08:37:53.911 258 11029.09 152.92 54972.67 88888.00 2015-09-15 08:37:54.411 258 11029.18 152.98 54972.75 88888.00 2015-09-15 08:37:54.911 258 11029.24 152.98 54972.75 88888.00 2015-09-15 08:37:55.411 258 11029.24 152.97 54972.74 88888.00 2015-09-15 08:37:55.911 258 11029.23 152.98 54972.72 88888.00 2015-09-15 08:37:56.411 258 11029.28 153.05 54972.64 88888.00 2015-09-15 08:37:56.911 258 11029.26 153.13 54972.65 88888.00 2015-09-15 08:37:57.411 258 11029.33 153.21 54972.66 88888.00 2015-09-15 08:37:57.911 258 11029.30 153.27 54972.55 88888.00 2015-09-15 08:37:58.411 258 11029.29 153.33 54972.55 88888.00 2015-09-15 08:37:58.911 258 11029.40 153.42 54972.54 88888.00 2015-09-15 08:37:59.411 258 11029.47 153.49 54972.48 88888.00 2015-09-15 08:37:59.911 258 11029.49 153.49 54972.42 88888.00 2015-09-15 08:38:00.411 258 11029.49 153.50 54972.40 88888.00 2015-09-15 08:38:00.911 258 11029.54 153.54 54972.42 88888.00 2015-09-15 08:38:01.412 258 11029.56 153.57 54972.39 88888.00 2015-09-15 08:38:01.912 258 11029.57 153.66 54972.38 88888.00 2015-09-15 08:38:02.412 258 11029.57 153.73 54972.40 88888.00 2015-09-15 08:38:02.912 258 11029.62 153.81 54972.37 88888.00 2015-09-15 08:38:03.412 258 11029.62 153.83 54972.33 88888.00 2015-09-15 08:38:03.912 258 11029.56 153.90 54972.26 88888.00 2015-09-15 08:38:04.412 258 11029.59 154.00 54972.07 88888.00 2015-09-15 08:38:04.912 258 11029.62 154.00 54972.02 88888.00 2015-09-15 08:38:05.412 258 11029.64 153.97 54971.96 88888.00 2015-09-15 08:38:05.912 258 11029.61 153.91 54971.95 88888.00 2015-09-15 08:38:06.412 258 11029.66 153.91 54971.94 88888.00 2015-09-15 08:38:06.912 258 11029.70 153.95 54971.91 88888.00 2015-09-15 08:38:07.412 258 11029.75 153.97 54972.00 88888.00 2015-09-15 08:38:07.912 258 11029.77 154.01 54972.10 88888.00 2015-09-15 08:38:08.412 258 11029.78 153.98 54972.12 88888.00 2015-09-15 08:38:08.912 258 11029.80 154.00 54972.17 88888.00 2015-09-15 08:38:09.412 258 11029.81 154.06 54972.23 88888.00 2015-09-15 08:38:09.912 258 11029.83 154.10 54972.15 88888.00 2015-09-15 08:38:10.412 258 11029.83 154.18 54972.11 88888.00 2015-09-15 08:38:10.912 258 11029.85 154.26 54971.99 88888.00 2015-09-15 08:38:11.412 258 11029.85 154.33 54971.95 88888.00 2015-09-15 08:38:11.912 258 11029.85 154.47 54971.94 88888.00 2015-09-15 08:38:12.412 258 11029.90 154.52 54971.95 88888.00 2015-09-15 08:38:12.912 258 11029.86 154.50 54971.96 88888.00 2015-09-15 08:38:13.412 258 11029.82 154.48 54972.03 88888.00 2015-09-15 08:38:13.912 258 11029.82 154.47 54971.88 88888.00 2015-09-15 08:38:14.412 258 11029.77 154.51 54971.61 88888.00 2015-09-15 08:38:14.912 258 11029.72 154.52 54971.88 88888.00 2015-09-15 08:38:15.412 258 11029.71 154.48 54972.04 88888.00 2015-09-15 08:38:15.912 258 11029.65 154.47 54972.08 88888.00 2015-09-15 08:38:16.412 258 11029.61 154.54 54972.07 88888.00 2015-09-15 08:38:16.912 258 11029.55 154.57 54972.05 88888.00 2015-09-15 08:38:17.412 258 11029.51 154.55 54972.05 88888.00 2015-09-15 08:38:17.912 258 11029.50 154.49 54972.06 88888.00 2015-09-15 08:38:18.412 258 11029.50 154.48 54972.10 88888.00 2015-09-15 08:38:18.912 258 11029.50 154.48 54972.07 88888.00 2015-09-15 08:38:19.412 258 11029.54 154.49 54972.04 88888.00 2015-09-15 08:38:19.912 258 11029.54 154.42 54972.05 88888.00 2015-09-15 08:38:20.412 258 11029.59 154.38 54972.11 88888.00 2015-09-15 08:38:20.912 258 11029.56 154.42 54972.13 88888.00 2015-09-15 08:38:21.412 258 11029.51 154.40 54972.11 88888.00 2015-09-15 08:38:21.912 258 11029.54 154.33 54972.08 88888.00 2015-09-15 08:38:22.412 258 11029.52 154.38 54972.05 88888.00 2015-09-15 08:38:22.912 258 11029.52 154.30 54972.12 88888.00 2015-09-15 08:38:23.412 258 11029.51 154.31 54972.13 88888.00 2015-09-15 08:38:23.912 258 11029.51 154.37 54972.12 88888.00 2015-09-15 08:38:24.412 258 11029.52 154.44 54972.03 88888.00 2015-09-15 08:38:24.912 258 11029.59 154.43 54972.04 88888.00 2015-09-15 08:38:25.412 258 11029.61 154.44 54972.11 88888.00 2015-09-15 08:38:25.912 258 11029.60 154.49 54972.10 88888.00 2015-09-15 08:38:26.412 258 11029.64 154.39 54972.10 88888.00 2015-09-15 08:38:26.912 258 11029.62 154.31 54972.06 88888.00 2015-09-15 08:38:27.412 258 11029.57 154.34 54972.15 88888.00 2015-09-15 08:38:27.912 258 11029.59 154.37 54972.17 88888.00 2015-09-15 08:38:28.412 258 11029.62 154.39 54972.24 88888.00 2015-09-15 08:38:28.912 258 11029.66 154.40 54972.30 88888.00 2015-09-15 08:38:29.412 258 11029.66 154.41 54972.24 88888.00 2015-09-15 08:38:29.912 258 11029.69 154.49 54972.07 88888.00 2015-09-15 08:38:30.412 258 11029.72 154.51 54971.96 88888.00 2015-09-15 08:38:30.912 258 11029.77 154.49 54971.96 88888.00 2015-09-15 08:38:31.412 258 11029.71 154.47 54971.98 88888.00 2015-09-15 08:38:31.912 258 11029.67 154.48 54972.03 88888.00 2015-09-15 08:38:32.412 258 11029.67 154.55 54972.15 88888.00 2015-09-15 08:38:32.912 258 11029.70 154.61 54972.21 88888.00 2015-09-15 08:38:33.412 258 11029.62 154.67 54972.21 88888.00 2015-09-15 08:38:33.912 258 11029.60 154.75 54972.25 88888.00 2015-09-15 08:38:34.412 258 11029.60 154.82 54972.28 88888.00 2015-09-15 08:38:34.912 258 11029.57 154.84 54972.20 88888.00 2015-09-15 08:38:35.412 258 11029.57 154.86 54972.19 88888.00 2015-09-15 08:38:35.912 258 11029.55 154.89 54972.22 88888.00 2015-09-15 08:38:36.412 258 11029.59 154.90 54972.16 88888.00 2015-09-15 08:38:36.912 258 11029.57 154.96 54972.05 88888.00 2015-09-15 08:38:37.412 258 11029.59 154.97 54972.06 88888.00 2015-09-15 08:38:37.912 258 11029.60 154.93 54972.14 88888.00 2015-09-15 08:38:38.412 258 11029.60 155.00 54972.25 88888.00 2015-09-15 08:38:38.912 258 11029.60 155.05 54972.33 88888.00 2015-09-15 08:38:39.412 258 11029.57 155.09 54972.14 88888.00 2015-09-15 08:38:39.912 258 11029.52 155.14 54971.89 88888.00 2015-09-15 08:38:40.412 258 11029.46 155.20 54972.05 88888.00 2015-09-15 08:38:40.912 258 11029.43 155.27 54972.20 88888.00 2015-09-15 08:38:41.412 258 11029.43 155.28 54972.28 88888.00 2015-09-15 08:38:41.912 258 11029.44 155.27 54972.19 88888.00 2015-09-15 08:38:42.412 258 11029.40 155.30 54972.11 88888.00 2015-09-15 08:38:42.912 258 11029.33 155.33 54972.07 88888.00 2015-09-15 08:38:43.412 258 11029.35 155.33 54972.13 88888.00 2015-09-15 08:38:43.912 258 11029.39 155.36 54972.20 88888.00 2015-09-15 08:38:44.412 258 11029.43 155.34 54972.14 88888.00 2015-09-15 08:38:44.912 258 11029.43 155.37 54971.93 88888.00 2015-09-15 08:38:45.412 258 11029.39 155.43 54971.75 88888.00 2015-09-15 08:38:45.912 258 11029.41 155.45 54971.81 88888.00 2015-09-15 08:38:46.412 258 11029.50 155.48 54971.76 88888.00 2015-09-15 08:38:46.912 258 11029.55 155.50 54971.68 88888.00 2015-09-15 08:38:47.412 258 11029.49 155.49 54971.69 88888.00 2015-09-15 08:38:47.912 258 11029.50 155.48 54971.75 88888.00 2015-09-15 08:38:48.412 258 11029.44 155.49 54971.80 88888.00 2015-09-15 08:38:48.912 258 11029.41 155.56 54971.73 88888.00 2015-09-15 08:38:49.412 258 11029.46 155.59 54971.67 88888.00 2015-09-15 08:38:49.912 258 11029.47 155.55 54971.71 88888.00 2015-09-15 08:38:50.412 258 11029.43 155.51 54971.70 88888.00 2015-09-15 08:38:50.912 258 11029.44 155.49 54971.72 88888.00 2015-09-15 08:38:51.412 258 11029.46 155.44 54971.68 88888.00 2015-09-15 08:38:51.912 258 11029.43 155.45 54971.79 88888.00 2015-09-15 08:38:52.412 258 11029.39 155.44 54971.72 88888.00 2015-09-15 08:38:52.912 258 11029.36 155.42 54971.68 88888.00 2015-09-15 08:38:53.412 258 11029.31 155.44 54971.87 88888.00 2015-09-15 08:38:53.912 258 11029.36 155.43 54971.84 88888.00 2015-09-15 08:38:54.412 258 11029.41 155.36 54971.82 88888.00 2015-09-15 08:38:54.912 258 11029.43 155.32 54971.78 88888.00 2015-09-15 08:38:55.412 258 11029.40 155.37 54971.77 88888.00 2015-09-15 08:38:55.912 258 11029.39 155.37 54971.84 88888.00 2015-09-15 08:38:56.412 258 11029.41 155.37 54971.85 88888.00 2015-09-15 08:38:56.912 258 11029.43 155.31 54971.81 88888.00 2015-09-15 08:38:57.412 258 11029.38 155.26 54971.94 88888.00 2015-09-15 08:38:57.912 258 11029.31 155.24 54971.93 88888.00 2015-09-15 08:38:58.412 258 11029.31 155.25 54972.14 88888.00 2015-09-15 08:38:58.912 258 11029.28 155.23 54972.25 88888.00 2015-09-15 08:38:59.412 258 11029.25 155.22 54972.15 88888.00 2015-09-15 08:38:59.912 258 11029.25 155.17 54972.07 88888.00 2015-09-15 08:39:00.412 258 11029.18 155.14 54972.10 88888.00 2015-09-15 08:39:00.912 258 11029.15 155.11 54972.15 88888.00 2015-09-15 08:39:01.412 258 11029.15 155.09 54972.25 88888.00 2015-09-15 08:39:01.912 258 11029.15 155.09 54972.45 88888.00 2015-09-15 08:39:02.412 258 11029.12 155.13 54972.55 88888.00 2015-09-15 08:39:02.912 258 11029.14 155.11 54972.57 88888.00 2015-09-15 08:39:03.412 258 11029.15 155.14 54972.52 88888.00 2015-09-15 08:39:03.912 258 11029.09 155.15 54972.48 88888.00 2015-09-15 08:39:04.412 258 11029.07 155.15 54972.66 88888.00 2015-09-15 08:39:04.912 258 11029.00 155.17 54972.80 88888.00 2015-09-15 08:39:05.412 258 11028.86 155.17 54972.78 88888.00 2015-09-15 08:39:05.912 258 11028.83 155.14 54972.87 88888.00 2015-09-15 08:39:06.412 258 11028.88 155.16 54972.98 88888.00 2015-09-15 08:39:06.912 258 11028.82 155.23 54973.04 88888.00 2015-09-15 08:39:07.412 258 11028.75 155.26 54973.09 88888.00 2015-09-15 08:39:07.912 258 11028.68 155.26 54973.19 88888.00 2015-09-15 08:39:08.412 258 11028.62 155.26 54973.25 88888.00 2015-09-15 08:39:08.912 258 11028.52 155.23 54973.27 88888.00 2015-09-15 08:39:09.412 258 11028.49 155.20 54973.34 88888.00 2015-09-15 08:39:09.912 258 11028.44 155.20 54973.28 88888.00 2015-09-15 08:39:10.412 258 11028.36 155.18 54973.36 88888.00 2015-09-15 08:39:10.912 258 11028.29 155.09 54973.49 88888.00 2015-09-15 08:39:11.412 258 11028.26 155.03 54973.53 88888.00 2015-09-15 08:39:11.912 258 11028.20 155.02 54973.57 88888.00 2015-09-15 08:39:12.412 258 11028.18 155.03 54973.68 88888.00 2015-09-15 08:39:12.912 258 11028.16 155.05 54973.77 88888.00 2015-09-15 08:39:13.412 258 11028.05 155.09 54973.73 88888.00 2015-09-15 08:39:13.912 258 11027.98 155.08 54973.78 88888.00 2015-09-15 08:39:14.412 258 11027.93 155.10 54973.77 88888.00 2015-09-15 08:39:14.912 258 11027.89 155.08 54973.82 88888.00 2015-09-15 08:39:15.412 258 11027.83 155.09 54973.91 88888.00 2015-09-15 08:39:15.912 258 11027.78 155.07 54974.13 88888.00 2015-09-15 08:39:16.412 258 11027.72 155.01 54974.26 88888.00 2015-09-15 08:39:16.912 258 11027.63 155.02 54974.38 88888.00 2015-09-15 08:39:17.412 258 11027.51 155.03 54974.26 88888.00 2015-09-15 08:39:17.912 258 11027.39 154.99 54974.16 88888.00 2015-09-15 08:39:18.412 258 11027.35 155.01 54974.30 88888.00 2015-09-15 08:39:18.912 258 11027.27 155.02 54974.38 88888.00 2015-09-15 08:39:19.412 258 11027.19 155.00 54974.48 88888.00 2015-09-15 08:39:19.912 258 11027.11 155.00 54974.61 88888.00 2015-09-15 08:39:20.412 258 11027.00 154.94 54974.61 88888.00 2015-09-15 08:39:20.912 258 11026.93 154.84 54974.73 88888.00 2015-09-15 08:39:21.412 258 11026.88 154.76 54974.75 88888.00 2015-09-15 08:39:21.912 258 11026.77 154.75 54974.76 88888.00 2015-09-15 08:39:22.412 258 11026.67 154.90 54974.80 88888.00 2015-09-15 08:39:22.912 258 11026.58 154.98 54974.84 88888.00 2015-09-15 08:39:23.412 258 11026.52 154.96 54975.00 88888.00 2015-09-15 08:39:23.912 258 11026.46 154.99 54975.09 88888.00 2015-09-15 08:39:24.412 258 11026.36 154.97 54975.19 88888.00 2015-09-15 08:39:24.912 258 11026.27 154.93 54975.29 88888.00 2015-09-15 08:39:25.412 258 11026.17 154.88 54975.38 88888.00 2015-09-15 08:39:25.912 258 11026.10 154.84 54975.39 88888.00 2015-09-15 08:39:26.412 258 11026.02 154.86 54975.49 88888.00 2015-09-15 08:39:26.912 258 11025.96 154.92 54975.64 88888.00 2015-09-15 08:39:27.412 258 11025.90 154.93 54975.74 88888.00 2015-09-15 08:39:27.912 258 11025.86 154.91 54975.93 88888.00 2015-09-15 08:39:28.412 258 11025.83 154.90 54976.02 88888.00 2015-09-15 08:39:28.912 258 11025.81 154.79 54976.03 88888.00 2015-09-15 08:39:29.412 258 11025.80 154.76 54976.12 88888.00 2015-09-15 08:39:29.912 258 11025.77 154.74 54976.26 88888.00 2015-09-15 08:39:30.412 258 11025.72 154.74 54976.31 88888.00 2015-09-15 08:39:30.912 258 11025.70 154.74 54976.36 88888.00 2015-09-15 08:39:31.412 258 11025.64 154.79 54976.45 88888.00 2015-09-15 08:39:31.912 258 11025.65 154.69 54976.42 88888.00 2015-09-15 08:39:32.412 258 11025.63 154.68 54976.41 88888.00 2015-09-15 08:39:32.912 258 11025.57 154.72 54976.35 88888.00 2015-09-15 08:39:33.412 258 11025.57 154.71 54976.40 88888.00 2015-09-15 08:39:33.912 258 11025.60 154.68 54976.55 88888.00 2015-09-15 08:39:34.412 258 11025.60 154.72 54976.61 88888.00 2015-09-15 08:39:34.912 258 11025.55 154.69 54976.61 88888.00 2015-09-15 08:39:35.412 258 11025.49 154.69 54976.63 88888.00 2015-09-15 08:39:35.912 258 11025.43 154.67 54976.64 88888.00 2015-09-15 08:39:36.412 258 11025.42 154.68 54976.70 88888.00 2015-09-15 08:39:36.912 258 11025.41 154.65 54976.78 88888.00 2015-09-15 08:39:37.412 258 11025.39 154.67 54976.80 88888.00 2015-09-15 08:39:37.912 258 11025.38 154.63 54976.68 88888.00 2015-09-15 08:39:38.412 258 11025.42 154.61 54976.58 88888.00 2015-09-15 08:39:38.912 258 11025.44 154.59 54976.63 88888.00 2015-09-15 08:39:39.412 258 11025.43 154.58 54976.66 88888.00 2015-09-15 08:39:39.912 258 11025.46 154.59 54976.62 88888.00 2015-09-15 08:39:40.412 258 11025.46 154.56 54976.73 88888.00 2015-09-15 08:39:40.912 258 11025.44 154.55 54976.75 88888.00 2015-09-15 08:39:41.412 258 11025.44 154.54 54976.73 88888.00 2015-09-15 08:39:41.912 258 11025.38 154.54 54976.62 88888.00 2015-09-15 08:39:42.412 258 11025.38 154.55 54976.53 88888.00 2015-09-15 08:39:42.912 258 11025.39 154.51 54976.51 88888.00 2015-09-15 08:39:43.412 258 11025.38 154.46 54976.49 88888.00 2015-09-15 08:39:43.912 258 11025.36 154.42 54976.52 88888.00 2015-09-15 08:39:44.412 258 11025.30 154.42 54976.52 88888.00 2015-09-15 08:39:44.912 258 11025.32 154.41 54976.51 88888.00 2015-09-15 08:39:45.412 258 11025.32 154.34 54976.44 88888.00 2015-09-15 08:39:45.912 258 11025.32 154.27 54976.46 88888.00 2015-09-15 08:39:46.412 258 11025.33 154.32 54976.42 88888.00 2015-09-15 08:39:46.912 258 11025.38 154.34 54976.32 88888.00 2015-09-15 08:39:47.412 258 11025.36 154.29 54976.36 88888.00 2015-09-15 08:39:47.912 258 11025.33 154.30 54976.34 88888.00 2015-09-15 08:39:48.412 258 11025.34 154.31 54976.29 88888.00 2015-09-15 08:39:48.912 258 11025.34 154.26 54976.29 88888.00 2015-09-15 08:39:49.412 258 11025.37 154.21 54976.17 88888.00 2015-09-15 08:39:49.912 258 11025.37 154.14 54976.11 88888.00 2015-09-15 08:39:50.412 258 11025.41 154.13 54976.08 88888.00 2015-09-15 08:39:50.912 258 11025.43 154.14 54976.03 88888.00 2015-09-15 08:39:51.412 258 11025.37 154.14 54976.09 88888.00 2015-09-15 08:39:51.912 258 11025.36 154.25 54976.07 88888.00 2015-09-15 08:39:52.412 258 11025.37 154.25 54975.98 88888.00 2015-09-15 08:39:52.912 258 11025.33 154.26 54975.94 88888.00 2015-09-15 08:39:53.412 258 11025.31 154.29 54975.84 88888.00 2015-09-15 08:39:53.912 258 11025.36 154.26 54975.77 88888.00 2015-09-15 08:39:54.412 258 11025.34 154.23 54975.83 88888.00 2015-09-15 08:39:54.912 258 11025.32 154.22 54975.81 88888.00 2015-09-15 08:39:55.412 258 11025.32 154.27 54975.85 88888.00 2015-09-15 08:39:55.912 258 11025.30 154.34 54975.76 88888.00 2015-09-15 08:39:56.412 258 11025.22 154.35 54975.72 88888.00 2015-09-15 08:39:56.912 258 11025.13 154.40 54975.74 88888.00 2015-09-15 08:39:57.412 258 11025.11 154.39 54975.42 88888.00 2015-09-15 08:39:57.912 258 11025.12 154.43 54975.30 88888.00 2015-09-15 08:39:58.412 258 11025.11 154.39 54975.41 88888.00 2015-09-15 08:39:58.912 258 11025.07 154.38 54975.58 88888.00 2015-09-15 08:39:59.412 258 11025.07 154.37 54975.65 88888.00 2015-09-15 08:39:59.912 258 11025.11 154.32 54975.65 88888.00 2015-09-15 08:40:00.412 258 11025.11 154.25 54975.63 88888.00 2015-09-15 08:40:00.912 258 11025.11 154.26 54975.53 88888.00 2015-09-15 08:40:01.412 258 11025.10 154.29 54975.42 88888.00 2015-09-15 08:40:01.912 258 11024.99 154.27 54975.31 88888.00 2015-09-15 08:40:02.412 258 11024.94 154.27 54975.26 88888.00 2015-09-15 08:40:02.912 258 11024.94 154.27 54975.23 88888.00 2015-09-15 08:40:03.412 258 11024.89 154.24 54975.20 88888.00 2015-09-15 08:40:03.912 258 11024.85 154.22 54975.13 88888.00 2015-09-15 08:40:04.412 258 11024.81 154.24 54975.18 88888.00 2015-09-15 08:40:04.912 258 11024.75 154.23 54975.18 88888.00 2015-09-15 08:40:05.412 258 11024.66 154.20 54975.21 88888.00 2015-09-15 08:40:05.912 258 11024.64 154.20 54975.14 88888.00 2015-09-15 08:40:06.412 258 11024.63 154.09 54975.13 88888.00 2015-09-15 08:40:06.912 258 11024.58 154.09 54975.07 88888.00 2015-09-15 08:40:07.412 258 11024.59 154.07 54975.09 88888.00 2015-09-15 08:40:07.912 258 11024.62 154.01 54975.14 88888.00 2015-09-15 08:40:08.412 258 11024.57 153.91 54975.11 88888.00 2015-09-15 08:40:08.912 258 11024.47 153.83 54975.10 88888.00 2015-09-15 08:40:09.412 258 11024.48 153.80 54975.09 88888.00 2015-09-15 08:40:09.912 258 11024.47 153.76 54975.01 88888.00 2015-09-15 08:40:10.412 258 11024.37 153.73 54975.07 88888.00 2015-09-15 08:40:10.912 258 11024.29 153.68 54975.13 88888.00 2015-09-15 08:40:11.412 258 11024.29 153.64 54975.15 88888.00 2015-09-15 08:40:11.912 258 11024.32 153.57 54975.14 88888.00 2015-09-15 08:40:12.412 258 11024.24 153.51 54975.19 88888.00 2015-09-15 08:40:12.912 258 11024.21 153.46 54975.11 88888.00 2015-09-15 08:40:13.412 258 11024.21 153.41 54975.09 88888.00 2015-09-15 08:40:13.912 258 11024.15 153.41 54975.05 88888.00 2015-09-15 08:40:14.412 258 11024.10 153.36 54974.94 88888.00 2015-09-15 08:40:14.912 258 11024.03 153.30 54974.91 88888.00 2015-09-15 08:40:15.412 258 11023.97 153.29 54974.91 88888.00 2015-09-15 08:40:15.912 258 11023.96 153.30 54974.91 88888.00 2015-09-15 08:40:16.412 258 11023.94 153.33 54974.85 88888.00 2015-09-15 08:40:16.912 258 11023.82 153.23 54974.76 88888.00 2015-09-15 08:40:17.412 258 11023.72 153.15 54974.79 88888.00 2015-09-15 08:40:17.912 258 11023.69 153.12 54974.78 88888.00 2015-09-15 08:40:18.412 258 11023.63 153.06 54974.76 88888.00 2015-09-15 08:40:18.912 258 11023.55 153.03 54974.73 88888.00 2015-09-15 08:40:19.412 258 11023.50 152.95 54974.85 88888.00 2015-09-15 08:40:19.912 258 11023.48 152.88 54974.88 88888.00 2015-09-15 08:40:20.412 258 11023.40 152.83 54974.86 88888.00 2015-09-15 08:40:20.912 258 11023.32 152.78 54974.82 88888.00 2015-09-15 08:40:21.412 258 11023.18 152.78 54974.93 88888.00 2015-09-15 08:40:21.912 258 11023.11 152.77 54975.01 88888.00 2015-09-15 08:40:22.412 258 11023.11 152.74 54975.07 88888.00 2015-09-15 08:40:22.912 258 11022.92 152.64 54975.22 88888.00 2015-09-15 08:40:23.412 258 11022.82 152.55 54975.27 88888.00 2015-09-15 08:40:23.912 258 11022.74 152.55 54975.38 88888.00 2015-09-15 08:40:24.412 258 11022.70 152.48 54975.38 88888.00 2015-09-15 08:40:24.912 258 11022.62 152.35 54975.32 88888.00 2015-09-15 08:40:25.412 258 11022.54 152.26 54975.28 88888.00 2015-09-15 08:40:25.912 258 11022.46 152.23 54975.27 88888.00 2015-09-15 08:40:26.412 258 11022.44 152.24 54975.39 88888.00 2015-09-15 08:40:26.912 258 11022.32 152.27 54975.47 88888.00 2015-09-15 08:40:27.412 258 11022.22 152.27 54975.45 88888.00 2015-09-15 08:40:27.912 258 11022.18 152.23 54975.52 88888.00 2015-09-15 08:40:28.412 258 11022.08 152.16 54975.72 88888.00 2015-09-15 08:40:28.912 258 11021.99 152.13 54975.81 88888.00 2015-09-15 08:40:29.412 258 11021.94 152.12 54975.88 88888.00 2015-09-15 08:40:29.912 258 11021.86 152.06 54975.87 88888.00 2015-09-15 08:40:30.412 258 11021.70 151.95 54975.89 88888.00 2015-09-15 08:40:30.912 258 11021.64 151.88 54975.90 88888.00 2015-09-15 08:40:31.412 258 11021.57 151.89 54975.98 88888.00 2015-09-15 08:40:31.912 258 11021.51 151.90 54976.14 88888.00 2015-09-15 08:40:32.412 258 11021.41 151.88 54976.19 88888.00 2015-09-15 08:40:32.912 258 11021.36 151.86 54976.26 88888.00 2015-09-15 08:40:33.412 258 11021.29 151.87 54976.28 88888.00 2015-09-15 08:40:33.912 258 11021.20 151.82 54976.32 88888.00 2015-09-15 08:40:34.412 258 11021.14 151.73 54976.41 88888.00 2015-09-15 08:40:34.912 258 11021.09 151.71 54976.40 88888.00 2015-09-15 08:40:35.412 258 11021.04 151.65 54976.52 88888.00 2015-09-15 08:40:35.912 258 11020.97 151.64 54976.67 88888.00 2015-09-15 08:40:36.412 258 11020.94 151.65 54976.61 88888.00 2015-09-15 08:40:36.912 258 11020.92 151.64 54976.69 88888.00 2015-09-15 08:40:37.412 258 11020.83 151.60 54976.75 88888.00 2015-09-15 08:40:37.912 258 11020.82 151.62 54976.73 88888.00 2015-09-15 08:40:38.412 258 11020.79 151.59 54976.72 88888.00 2015-09-15 08:40:38.912 258 11020.74 151.51 54976.84 88888.00 2015-09-15 08:40:39.412 258 11020.66 151.52 54976.89 88888.00 2015-09-15 08:40:39.912 258 11020.63 151.53 54976.91 88888.00 2015-09-15 08:40:40.412 258 11020.60 151.48 54976.93 88888.00 2015-09-15 08:40:40.912 258 11020.62 151.43 54976.96 88888.00 2015-09-15 08:40:41.412 258 11020.60 151.36 54976.95 88888.00 2015-09-15 08:40:41.912 258 11020.57 151.40 54976.87 88888.00 2015-09-15 08:40:42.412 258 11020.56 151.34 54976.88 88888.00 2015-09-15 08:40:42.912 258 11020.51 151.27 54976.91 88888.00 2015-09-15 08:40:43.412 258 11020.45 151.26 54976.89 88888.00 2015-09-15 08:40:43.912 258 11020.46 151.22 54976.94 88888.00 2015-09-15 08:40:44.412 258 11020.49 151.22 54976.97 88888.00 2015-09-15 08:40:44.912 258 11020.51 151.20 54976.98 88888.00 2015-09-15 08:40:45.412 258 11020.51 151.22 54976.95 88888.00 2015-09-15 08:40:45.912 258 11020.45 151.26 54976.97 88888.00 2015-09-15 08:40:46.412 258 11020.45 151.23 54976.95 88888.00 2015-09-15 08:40:46.912 258 11020.44 151.20 54976.98 88888.00 2015-09-15 08:40:47.412 258 11020.44 151.17 54977.02 88888.00 2015-09-15 08:40:47.912 258 11020.34 151.14 54976.95 88888.00 2015-09-15 08:40:48.412 258 11020.31 151.14 54976.93 88888.00 2015-09-15 08:40:48.912 258 11020.27 151.17 54976.85 88888.00 2015-09-15 08:40:49.412 258 11020.24 151.18 54976.82 88888.00 2015-09-15 08:40:49.912 258 11020.23 151.19 54976.85 88888.00 2015-09-15 08:40:50.412 258 11020.20 151.22 54976.81 88888.00 2015-09-15 08:40:50.912 258 11020.14 151.25 54976.84 88888.00 2015-09-15 08:40:51.412 258 11020.11 151.16 54976.87 88888.00 2015-09-15 08:40:51.912 258 11020.09 151.13 54976.80 88888.00 2015-09-15 08:40:52.412 258 11020.06 151.11 54976.69 88888.00 2015-09-15 08:40:52.912 258 11020.09 151.13 54976.62 88888.00 2015-09-15 08:40:53.412 258 11020.04 151.08 54976.71 88888.00 2015-09-15 08:40:53.912 258 11020.04 151.08 54976.60 88888.00 2015-09-15 08:40:54.412 258 11019.93 151.11 54976.56 88888.00 2015-09-15 08:40:54.912 258 11019.79 151.11 54976.66 88888.00 2015-09-15 08:40:55.412 258 11019.72 151.06 54976.73 88888.00 2015-09-15 08:40:55.912 258 11019.73 151.06 54976.67 88888.00 2015-09-15 08:40:56.412 258 11019.78 151.08 54976.60 88888.00 2015-09-15 08:40:56.912 258 11019.74 151.06 54976.52 88888.00 2015-09-15 08:40:57.412 258 11019.69 151.12 54976.44 88888.00 2015-09-15 08:40:57.912 258 11019.69 151.13 54976.42 88888.00 2015-09-15 08:40:58.412 258 11019.68 151.10 54976.35 88888.00 2015-09-15 08:40:58.912 258 11019.64 151.10 54976.36 88888.00 2015-09-15 08:40:59.412 258 11019.61 151.12 54976.40 88888.00 2015-09-15 08:40:59.912 258 11019.58 151.11 54976.34 88888.00 2015-09-15 08:41:00.412 258 11019.58 151.08 54976.29 88888.00 2015-09-15 08:41:00.912 258 11019.57 151.06 54976.26 88888.00 2015-09-15 08:41:01.412 258 11019.51 151.10 54976.21 88888.00 2015-09-15 08:41:01.912 258 11019.45 151.13 54976.21 88888.00 2015-09-15 08:41:02.412 258 11019.47 151.16 54976.24 88888.00 2015-09-15 08:41:02.912 258 11019.47 151.13 54976.18 88888.00 2015-09-15 08:41:03.412 258 11019.43 151.09 54976.20 88888.00 2015-09-15 08:41:03.912 258 11019.41 151.10 54976.16 88888.00 2015-09-15 08:41:04.412 258 11019.42 151.06 54976.18 88888.00 2015-09-15 08:41:04.912 258 11019.47 151.10 54976.16 88888.00 2015-09-15 08:41:05.412 258 11019.45 151.14 54976.18 88888.00 2015-09-15 08:41:05.912 258 11019.43 151.10 54976.12 88888.00 2015-09-15 08:41:06.413 258 11019.45 151.10 54976.08 88888.00 2015-09-15 08:41:06.913 258 11019.50 151.08 54976.08 88888.00 2015-09-15 08:41:07.413 258 11019.52 151.04 54976.05 88888.00 2015-09-15 08:41:07.913 258 11019.47 151.08 54975.91 88888.00 2015-09-15 08:41:08.413 258 11019.48 151.02 54975.75 88888.00 2015-09-15 08:41:08.913 258 11019.45 151.05 54975.68 88888.00 2015-09-15 08:41:09.413 258 11019.43 151.02 54975.55 88888.00 2015-09-15 08:41:09.913 258 11019.42 151.01 54975.57 88888.00 2015-09-15 08:41:10.413 258 11019.50 151.02 54975.58 88888.00 2015-09-15 08:41:10.913 258 11019.50 151.04 54975.58 88888.00 2015-09-15 08:41:11.413 258 11019.52 151.02 54975.55 88888.00 2015-09-15 08:41:11.913 258 11019.59 150.99 54975.52 88888.00 2015-09-15 08:41:12.413 258 11019.62 150.97 54975.39 88888.00 2015-09-15 08:41:12.913 258 11019.67 150.99 54975.40 88888.00 2015-09-15 08:41:13.413 258 11019.73 151.03 54975.32 88888.00 2015-09-15 08:41:13.913 258 11019.74 151.00 54975.27 88888.00 2015-09-15 08:41:14.413 258 11019.74 150.95 54975.29 88888.00 2015-09-15 08:41:14.913 258 11019.77 150.95 54975.15 88888.00 2015-09-15 08:41:15.413 258 11019.74 150.96 54975.02 88888.00 2015-09-15 08:41:15.913 258 11019.81 151.00 54974.98 88888.00 2015-09-15 08:41:16.413 258 11019.83 151.01 54974.92 88888.00 2015-09-15 08:41:16.913 258 11019.78 151.02 54974.83 88888.00 2015-09-15 08:41:17.413 258 11019.83 151.09 54974.79 88888.00 2015-09-15 08:41:17.913 258 11019.89 151.13 54974.71 88888.00 2015-09-15 08:41:18.413 258 11019.85 151.11 54974.61 88888.00 2015-09-15 08:41:18.913 258 11019.89 151.16 54974.53 88888.00 2015-09-15 08:41:19.413 258 11019.88 151.18 54974.51 88888.00 2015-09-15 08:41:19.913 258 11019.84 151.11 54974.35 88888.00 2015-09-15 08:41:20.413 258 11019.87 151.08 54974.23 88888.00 2015-09-15 08:41:20.913 258 11019.94 151.09 54974.30 88888.00 2015-09-15 08:41:21.413 258 11019.98 151.10 54974.19 88888.00 2015-09-15 08:41:21.913 258 11020.00 151.09 54974.07 88888.00 2015-09-15 08:41:22.413 258 11020.03 151.08 54973.99 88888.00 2015-09-15 08:41:22.913 258 11020.10 151.08 54973.96 88888.00 2015-09-15 08:41:23.413 258 11020.09 151.05 54973.88 88888.00 2015-09-15 08:41:23.913 258 11020.09 151.06 54973.84 88888.00 2015-09-15 08:41:24.413 258 11020.11 151.04 54973.82 88888.00 2015-09-15 08:41:24.913 258 11020.13 151.01 54973.82 88888.00 2015-09-15 08:41:25.413 258 11020.16 151.00 54973.77 88888.00 2015-09-15 08:41:25.913 258 11020.20 151.01 54973.65 88888.00 2015-09-15 08:41:26.413 258 11020.30 151.04 54973.64 88888.00 2015-09-15 08:41:26.913 258 11020.36 151.06 54973.59 88888.00 2015-09-15 08:41:27.413 258 11020.34 151.05 54973.55 88888.00 2015-09-15 08:41:27.913 258 11020.35 151.02 54973.46 88888.00 2015-09-15 08:41:28.413 258 11020.40 150.97 54973.42 88888.00 2015-09-15 08:41:28.913 258 11020.39 150.99 54973.40 88888.00 2015-09-15 08:41:29.413 258 11020.42 151.00 54973.31 88888.00 2015-09-15 08:41:29.913 258 11020.42 150.96 54973.29 88888.00 2015-09-15 08:41:30.413 258 11020.44 151.02 54973.31 88888.00 2015-09-15 08:41:30.913 258 11020.44 151.11 54973.35 88888.00 2015-09-15 08:41:31.413 258 11020.44 151.09 54973.22 88888.00 2015-09-15 08:41:31.913 258 11020.41 151.09 54973.19 88888.00 2015-09-15 08:41:32.413 258 11020.42 151.08 54973.03 88888.00 2015-09-15 08:41:32.913 258 11020.44 151.10 54973.01 88888.00 2015-09-15 08:41:33.413 258 11020.41 151.09 54973.07 88888.00 2015-09-15 08:41:33.913 258 11020.37 151.08 54972.93 88888.00 2015-09-15 08:41:34.413 258 11020.37 151.13 54972.92 88888.00 2015-09-15 08:41:34.913 258 11020.41 151.10 54972.89 88888.00 2015-09-15 08:41:35.413 258 11020.42 151.11 54972.87 88888.00 2015-09-15 08:41:35.913 258 11020.36 151.14 54972.83 88888.00 2015-09-15 08:41:36.413 258 11020.39 151.11 54972.76 88888.00 2015-09-15 08:41:36.913 258 11020.34 151.09 54972.75 88888.00 2015-09-15 08:41:37.413 258 11020.27 151.06 54972.65 88888.00 2015-09-15 08:41:37.913 258 11020.24 151.13 54972.67 88888.00 2015-09-15 08:41:38.413 258 11020.23 151.13 54972.86 88888.00 2015-09-15 08:41:38.913 258 11020.24 151.12 54972.94 88888.00 2015-09-15 08:41:39.413 258 11020.25 151.05 54972.91 88888.00 2015-09-15 08:41:39.913 258 11020.21 151.00 54972.90 88888.00 2015-09-15 08:41:40.413 258 11020.18 150.92 54972.89 88888.00 2015-09-15 08:41:40.913 258 11020.19 150.84 54972.85 88888.00 2015-09-15 08:41:41.413 258 11020.15 150.84 54972.87 88888.00 2015-09-15 08:41:41.913 258 11020.18 150.83 54972.92 88888.00 2015-09-15 08:41:42.413 258 11020.19 150.74 54972.94 88888.00 2015-09-15 08:41:42.913 258 11020.19 150.63 54972.91 88888.00 2015-09-15 08:41:43.413 258 11020.26 150.55 54972.92 88888.00 2015-09-15 08:41:43.913 258 11020.31 150.46 54972.92 88888.00 2015-09-15 08:41:44.413 258 11020.35 150.37 54972.94 88888.00 2015-09-15 08:41:44.913 258 11020.34 150.30 54972.90 88888.00 2015-09-15 08:41:45.413 258 11020.35 150.23 54972.91 88888.00 2015-09-15 08:41:45.913 258 11020.42 150.15 54972.92 88888.00 2015-09-15 08:41:46.413 258 11020.45 150.05 54972.74 88888.00 2015-09-15 08:41:46.913 258 11020.47 150.00 54972.81 88888.00 2015-09-15 08:41:47.413 258 11020.51 149.92 54972.87 88888.00 2015-09-15 08:41:47.913 258 11020.51 149.90 54972.85 88888.00 2015-09-15 08:41:48.413 258 11020.50 149.86 54972.91 88888.00 2015-09-15 08:41:48.913 258 11020.57 149.85 54972.82 88888.00 2015-09-15 08:41:49.413 258 11020.60 149.73 54972.74 88888.00 2015-09-15 08:41:49.913 258 11020.68 149.65 54972.74 88888.00 2015-09-15 08:41:50.413 258 11020.68 149.61 54972.69 88888.00 2015-09-15 08:41:50.913 258 11020.68 149.57 54972.66 88888.00 2015-09-15 08:41:51.413 258 11020.78 149.56 54972.59 88888.00 2015-09-15 08:41:51.913 258 11020.79 149.52 54972.52 88888.00 2015-09-15 08:41:52.413 258 11020.77 149.47 54972.46 88888.00 2015-09-15 08:41:52.913 258 11020.74 149.43 54972.45 88888.00 2015-09-15 08:41:53.413 258 11020.79 149.45 54972.48 88888.00 2015-09-15 08:41:53.913 258 11020.84 149.41 54972.47 88888.00 2015-09-15 08:41:54.413 258 11020.88 149.34 54972.47 88888.00 2015-09-15 08:41:54.913 258 11020.96 149.34 54972.43 88888.00 2015-09-15 08:41:55.413 258 11020.91 149.28 54972.38 88888.00 2015-09-15 08:41:55.913 258 11020.87 149.18 54972.34 88888.00 2015-09-15 08:41:56.413 258 11020.93 149.10 54972.37 88888.00 2015-09-15 08:41:56.913 258 11020.94 149.00 54972.26 88888.00 2015-09-15 08:41:57.413 258 11020.96 148.94 54972.22 88888.00 2015-09-15 08:41:57.913 258 11020.99 148.89 54972.15 88888.00 2015-09-15 08:41:58.413 258 11020.97 148.80 54972.19 88888.00 2015-09-15 08:41:58.913 258 11021.07 148.73 54972.23 88888.00 2015-09-15 08:41:59.413 258 11021.12 148.67 54972.11 88888.00 2015-09-15 08:41:59.913 258 11021.17 148.64 54972.07 88888.00 2015-09-15 08:42:00.413 258 11021.19 148.57 54972.05 88888.00 2015-09-15 08:42:00.913 258 11021.19 148.54 54971.95 88888.00 2015-09-15 08:42:01.413 258 11021.15 148.54 54971.85 88888.00 2015-09-15 08:42:01.913 258 11021.13 148.48 54971.88 88888.00 2015-09-15 08:42:02.413 258 11021.10 148.41 54971.87 88888.00 2015-09-15 08:42:02.913 258 11021.10 148.35 54971.78 88888.00 2015-09-15 08:42:03.413 258 11021.12 148.35 54971.72 88888.00 2015-09-15 08:42:03.913 258 11021.05 148.30 54971.67 88888.00 2015-09-15 08:42:04.413 258 11021.05 148.25 54971.63 88888.00 2015-09-15 08:42:04.913 258 11021.05 148.23 54971.63 88888.00 2015-09-15 08:42:05.413 258 11021.08 148.15 54971.50 88888.00 2015-09-15 08:42:05.913 258 11021.13 148.08 54971.41 88888.00 2015-09-15 08:42:06.413 258 11021.15 148.08 54971.44 88888.00 2015-09-15 08:42:06.913 258 11021.12 148.12 54971.37 88888.00 2015-09-15 08:42:07.413 258 11021.12 148.04 54971.31 88888.00 2015-09-15 08:42:07.913 258 11021.10 147.95 54971.32 88888.00 2015-09-15 08:42:08.413 258 11021.12 147.91 54971.21 88888.00 2015-09-15 08:42:08.913 258 11021.14 147.87 54971.15 88888.00 2015-09-15 08:42:09.413 258 11021.12 147.84 54971.16 88888.00 2015-09-15 08:42:09.913 258 11021.10 147.83 54971.15 88888.00 2015-09-15 08:42:10.413 258 11021.07 147.82 54971.08 88888.00 2015-09-15 08:42:10.913 258 11021.05 147.74 54970.98 88888.00 2015-09-15 08:42:11.413 258 11021.03 147.74 54970.87 88888.00 2015-09-15 08:42:11.913 258 11020.97 147.75 54970.81 88888.00 2015-09-15 08:42:12.413 258 11020.87 147.74 54970.80 88888.00 2015-09-15 08:42:12.913 258 11020.78 147.74 54970.79 88888.00 2015-09-15 08:42:13.413 258 11020.72 147.74 54970.79 88888.00 2015-09-15 08:42:13.913 258 11020.66 147.74 54970.77 88888.00 2015-09-15 08:42:14.413 258 11020.55 147.78 54970.67 88888.00 2015-09-15 08:42:14.913 258 11020.50 147.76 54970.67 88888.00 2015-09-15 08:42:15.413 258 11020.50 147.81 54970.68 88888.00 2015-09-15 08:42:15.913 258 11020.42 147.79 54970.65 88888.00 2015-09-15 08:42:16.413 258 11020.31 147.81 54970.65 88888.00 2015-09-15 08:42:16.913 258 11020.30 147.79 54970.59 88888.00 2015-09-15 08:42:17.413 258 11020.26 147.76 54970.66 88888.00 2015-09-15 08:42:17.913 258 11020.23 147.74 54970.63 88888.00 2015-09-15 08:42:18.413 258 11020.20 147.71 54970.56 88888.00 2015-09-15 08:42:18.913 258 11020.11 147.70 54970.53 88888.00 2015-09-15 08:42:19.413 258 11020.03 147.64 54970.53 88888.00 2015-09-15 08:42:19.913 258 11019.95 147.63 54970.56 88888.00 2015-09-15 08:42:20.413 258 11019.90 147.62 54970.58 88888.00 2015-09-15 08:42:20.913 258 11019.87 147.59 54970.47 88888.00 2015-09-15 08:42:21.413 258 11019.85 147.59 54970.37 88888.00 2015-09-15 08:42:21.913 258 11019.74 147.50 54970.36 88888.00 2015-09-15 08:42:22.413 258 11019.69 147.38 54970.31 88888.00 2015-09-15 08:42:22.913 258 11019.81 147.31 54970.26 88888.00 2015-09-15 08:42:23.413 258 11019.72 147.16 54970.19 88888.00 2015-09-15 08:42:23.913 258 11019.61 147.14 54970.19 88888.00 2015-09-15 08:42:24.413 258 11019.62 147.08 54970.13 88888.00 2015-09-15 08:42:24.913 258 11019.62 147.00 54970.14 88888.00 2015-09-15 08:42:25.413 258 11019.58 146.94 54969.97 88888.00 2015-09-15 08:42:25.913 258 11019.48 146.94 54969.98 88888.00 2015-09-15 08:42:26.413 258 11019.38 146.89 54969.97 88888.00 2015-09-15 08:42:26.913 258 11019.31 146.84 54969.95 88888.00 2015-09-15 08:42:27.413 258 11019.35 146.79 54970.01 88888.00 2015-09-15 08:42:27.913 258 11019.26 146.73 54969.96 88888.00 2015-09-15 08:42:28.413 258 11019.22 146.65 54969.80 88888.00 2015-09-15 08:42:28.913 258 11019.19 146.65 54969.79 88888.00 2015-09-15 08:42:29.413 258 11019.11 146.64 54969.68 88888.00 2015-09-15 08:42:29.913 258 11019.08 146.55 54969.62 88888.00 2015-09-15 08:42:30.413 258 11019.06 146.54 54969.61 88888.00 2015-09-15 08:42:30.913 258 11019.00 146.56 54969.66 88888.00 2015-09-15 08:42:31.413 258 11018.96 146.57 54969.62 88888.00 2015-09-15 08:42:31.913 258 11018.96 146.53 54969.58 88888.00 2015-09-15 08:42:32.413 258 11018.90 146.53 54969.53 88888.00 2015-09-15 08:42:32.913 258 11018.90 146.49 54969.43 88888.00 2015-09-15 08:42:33.413 258 11018.89 146.46 54969.40 88888.00 2015-09-15 08:42:33.913 258 11018.89 146.46 54969.35 88888.00 2015-09-15 08:42:34.413 258 11018.83 146.46 54969.23 88888.00 2015-09-15 08:42:34.913 258 11018.72 146.45 54969.05 88888.00 2015-09-15 08:42:35.413 258 11018.70 146.44 54968.95 88888.00 2015-09-15 08:42:35.913 258 11018.75 146.44 54968.97 88888.00 2015-09-15 08:42:36.413 258 11018.72 146.48 54968.90 88888.00 2015-09-15 08:42:36.913 258 11018.68 146.47 54968.78 88888.00 2015-09-15 08:42:37.413 258 11018.59 146.43 54968.73 88888.00 2015-09-15 08:42:37.913 258 11018.56 146.40 54968.64 88888.00 2015-09-15 08:42:38.413 258 11018.53 146.33 54968.62 88888.00 2015-09-15 08:42:38.913 258 11018.47 146.30 54968.56 88888.00 2015-09-15 08:42:39.413 258 11018.37 146.24 54968.47 88888.00 2015-09-15 08:42:39.913 258 11018.28 146.21 54968.35 88888.00 2015-09-15 08:42:40.413 258 11018.22 146.21 54968.28 88888.00 2015-09-15 08:42:40.913 258 11018.26 146.20 54968.24 88888.00 2015-09-15 08:42:41.413 258 11018.17 146.20 54968.08 88888.00 2015-09-15 08:42:41.913 258 11018.11 146.16 54968.00 88888.00 2015-09-15 08:42:42.413 258 11018.10 146.04 54968.04 88888.00 2015-09-15 08:42:42.913 258 11018.11 146.05 54967.95 88888.00 2015-09-15 08:42:43.413 258 11018.05 146.08 54967.87 88888.00 2015-09-15 08:42:43.913 258 11018.07 146.05 54967.86 88888.00 2015-09-15 08:42:44.413 258 11018.00 146.05 54967.80 88888.00 2015-09-15 08:42:44.913 258 11017.96 146.05 54967.66 88888.00 2015-09-15 08:42:45.413 258 11017.96 146.03 54967.63 88888.00 2015-09-15 08:42:45.913 258 11017.91 146.02 54967.61 88888.00 2015-09-15 08:42:46.413 258 11017.80 145.91 54967.56 88888.00 2015-09-15 08:42:46.913 258 11017.79 145.84 54967.38 88888.00 2015-09-15 08:42:47.413 258 11017.78 145.84 54967.29 88888.00 2015-09-15 08:42:47.913 258 11017.68 145.81 54967.31 88888.00 2015-09-15 08:42:48.413 258 11017.67 145.79 54967.25 88888.00 2015-09-15 08:42:48.913 258 11017.58 145.72 54967.16 88888.00 2015-09-15 08:42:49.413 258 11017.47 145.71 54967.14 88888.00 2015-09-15 08:42:49.913 258 11017.48 145.65 54967.11 88888.00 2015-09-15 08:42:50.413 258 11017.51 145.61 54967.06 88888.00 2015-09-15 08:42:50.913 258 11017.44 145.60 54967.00 88888.00 2015-09-15 08:42:51.413 258 11017.39 145.55 54966.93 88888.00 2015-09-15 08:42:51.913 258 11017.34 145.39 54966.95 88888.00 2015-09-15 08:42:52.413 258 11017.34 145.32 54966.76 88888.00 2015-09-15 08:42:52.913 258 11017.33 145.26 54966.70 88888.00 2015-09-15 08:42:53.413 258 11017.28 145.21 54966.76 88888.00 2015-09-15 08:42:53.913 258 11017.20 145.18 54966.72 88888.00 2015-09-15 08:42:54.413 258 11017.22 145.13 54966.62 88888.00 2015-09-15 08:42:54.913 258 11017.17 145.11 54966.58 88888.00 2015-09-15 08:42:55.413 258 11017.13 145.10 54966.59 88888.00 2015-09-15 08:42:55.913 258 11017.16 145.10 54966.54 88888.00 2015-09-15 08:42:56.413 258 11017.11 145.13 54966.44 88888.00 2015-09-15 08:42:56.913 258 11017.17 145.14 54966.32 88888.00 2015-09-15 08:42:57.413 258 11017.18 145.04 54966.33 88888.00 2015-09-15 08:42:57.913 258 11017.16 144.94 54966.32 88888.00 2015-09-15 08:42:58.413 258 11017.13 144.95 54966.17 88888.00 2015-09-15 08:42:58.913 258 11017.11 144.87 54966.19 88888.00 2015-09-15 08:42:59.413 258 11017.07 144.79 54966.15 88888.00 2015-09-15 08:42:59.913 258 11017.06 144.79 54966.09 88888.00 2015-09-15 08:43:00.413 258 11017.02 144.75 54965.98 88888.00 2015-09-15 08:43:00.913 258 11016.97 144.69 54965.87 88888.00 2015-09-15 08:43:01.413 258 11017.00 144.60 54965.73 88888.00 2015-09-15 08:43:01.913 258 11016.99 144.50 54965.71 88888.00 2015-09-15 08:43:02.413 258 11016.97 144.39 54965.75 88888.00 2015-09-15 08:43:02.913 258 11017.01 144.35 54965.64 88888.00 2015-09-15 08:43:03.413 258 11017.05 144.29 54965.59 88888.00 2015-09-15 08:43:03.913 258 11017.02 144.28 54965.58 88888.00 2015-09-15 08:43:04.413 258 11016.97 144.21 54965.61 88888.00 2015-09-15 08:43:04.913 258 11016.94 144.18 54965.64 88888.00 2015-09-15 08:43:05.413 258 11016.91 144.12 54965.64 88888.00 2015-09-15 08:43:05.913 258 11016.86 144.16 54965.62 88888.00 2015-09-15 08:43:06.413 258 11016.85 144.11 54965.58 88888.00 2015-09-15 08:43:06.913 258 11016.84 144.05 54965.54 88888.00 2015-09-15 08:43:07.413 258 11016.79 144.01 54965.48 88888.00 2015-09-15 08:43:07.913 258 11016.74 143.95 54965.39 88888.00 2015-09-15 08:43:08.413 258 11016.69 143.90 54965.32 88888.00 2015-09-15 08:43:08.913 258 11016.64 143.86 54965.23 88888.00 2015-09-15 08:43:09.413 258 11016.63 143.84 54965.18 88888.00 2015-09-15 08:43:09.913 258 11016.61 143.80 54965.10 88888.00 2015-09-15 08:43:10.413 258 11016.59 143.76 54965.05 88888.00 2015-09-15 08:43:10.913 258 11016.49 143.73 54965.01 88888.00 2015-09-15 08:43:11.413 258 11016.42 143.60 54964.96 88888.00 2015-09-15 08:43:11.913 258 11016.37 143.60 54964.97 88888.00 2015-09-15 08:43:12.413 258 11016.28 143.57 54964.97 88888.00 2015-09-15 08:43:12.913 258 11016.23 143.56 54964.89 88888.00 2015-09-15 08:43:13.413 258 11016.16 143.50 54964.80 88888.00 2015-09-15 08:43:13.913 258 11016.17 143.45 54964.78 88888.00 2015-09-15 08:43:14.413 258 11016.16 143.41 54964.86 88888.00 2015-09-15 08:43:14.913 258 11016.12 143.41 54964.79 88888.00 2015-09-15 08:43:15.413 258 11016.11 143.37 54964.68 88888.00 2015-09-15 08:43:15.913 258 11016.07 143.31 54964.67 88888.00 2015-09-15 08:43:16.413 258 11016.02 143.25 54964.70 88888.00 2015-09-15 08:43:16.913 258 11015.98 143.24 54964.73 88888.00 2015-09-15 08:43:17.413 258 11015.93 143.25 54964.62 88888.00 2015-09-15 08:43:17.913 258 11015.91 143.25 54964.54 88888.00 2015-09-15 08:43:18.413 258 11015.85 143.23 54964.49 88888.00 2015-09-15 08:43:18.913 258 11015.72 143.20 54964.45 88888.00 2015-09-15 08:43:19.413 258 11015.71 143.14 54964.45 88888.00 2015-09-15 08:43:19.913 258 11015.70 143.14 54964.43 88888.00 2015-09-15 08:43:20.413 258 11015.67 143.09 54964.40 88888.00 2015-09-15 08:43:20.913 258 11015.63 143.12 54964.35 88888.00 2015-09-15 08:43:21.413 258 11015.60 143.19 54964.27 88888.00 2015-09-15 08:43:21.913 258 11015.59 143.15 54964.23 88888.00 2015-09-15 08:43:22.413 258 11015.49 143.18 54964.17 88888.00 2015-09-15 08:43:22.913 258 11015.46 143.14 54964.14 88888.00 2015-09-15 08:43:23.413 258 11015.40 143.20 54964.10 88888.00 2015-09-15 08:43:23.913 258 11015.35 143.20 54964.01 88888.00 2015-09-15 08:43:24.413 258 11015.23 143.20 54963.96 88888.00 2015-09-15 08:43:24.913 258 11015.16 143.27 54963.90 88888.00 2015-09-15 08:43:25.413 258 11015.09 143.31 54963.80 88888.00 2015-09-15 08:43:25.913 258 11015.03 143.32 54963.83 88888.00 2015-09-15 08:43:26.413 258 11015.02 143.42 54963.75 88888.00 2015-09-15 08:43:26.913 258 11015.06 143.51 54963.65 88888.00 2015-09-15 08:43:27.413 258 11014.99 143.54 54963.59 88888.00 2015-09-15 08:43:27.913 258 11014.95 143.66 54963.59 88888.00 2015-09-15 08:43:28.413 258 11014.90 143.75 54963.57 88888.00 2015-09-15 08:43:28.913 258 11014.86 143.84 54963.55 88888.00 2015-09-15 08:43:29.413 258 11014.81 143.88 54963.49 88888.00 2015-09-15 08:43:29.913 258 11014.70 143.99 54963.51 88888.00 2015-09-15 08:43:30.413 258 11014.65 144.08 54963.44 88888.00 2015-09-15 08:43:30.913 258 11014.52 144.16 54963.35 88888.00 2015-09-15 08:43:31.413 258 11014.51 144.18 54963.30 88888.00 2015-09-15 08:43:31.913 258 11014.49 144.22 54963.35 88888.00 2015-09-15 08:43:32.413 258 11014.44 144.33 54963.35 88888.00 2015-09-15 08:43:32.913 258 11014.39 144.42 54963.29 88888.00 2015-09-15 08:43:33.413 258 11014.40 144.47 54963.28 88888.00 2015-09-15 08:43:33.913 258 11014.43 144.53 54963.28 88888.00 2015-09-15 08:43:34.413 258 11014.36 144.60 54963.27 88888.00 2015-09-15 08:43:34.913 258 11014.31 144.60 54963.12 88888.00 2015-09-15 08:43:35.413 258 11014.31 144.66 54963.02 88888.00 2015-09-15 08:43:35.913 258 11014.29 144.68 54962.99 88888.00 2015-09-15 08:43:36.413 258 11014.24 144.71 54962.95 88888.00 2015-09-15 08:43:36.913 258 11014.30 144.70 54962.90 88888.00 2015-09-15 08:43:37.413 258 11014.30 144.69 54962.82 88888.00 2015-09-15 08:43:37.913 258 11014.31 144.71 54962.75 88888.00 2015-09-15 08:43:38.413 258 11014.31 144.69 54962.68 88888.00 2015-09-15 08:43:38.913 258 11014.31 144.68 54962.65 88888.00 2015-09-15 08:43:39.413 258 11014.29 144.74 54962.60 88888.00 2015-09-15 08:43:39.913 258 11014.39 144.75 54962.57 88888.00 2015-09-15 08:43:40.413 258 11014.43 144.75 54962.51 88888.00 2015-09-15 08:43:40.913 258 11014.43 144.78 54962.45 88888.00 2015-09-15 08:43:41.413 258 11014.50 144.79 54962.35 88888.00 2015-09-15 08:43:41.913 258 11014.55 144.77 54962.30 88888.00 2015-09-15 08:43:42.413 258 11014.64 144.68 54962.17 88888.00 2015-09-15 08:43:42.913 258 11014.71 144.68 54962.08 88888.00 2015-09-15 08:43:43.413 258 11014.82 144.70 54962.07 88888.00 2015-09-15 08:43:43.913 258 11014.90 144.70 54961.99 88888.00 2015-09-15 08:43:44.413 258 11014.91 144.70 54961.84 88888.00 2015-09-15 08:43:44.913 258 11014.99 144.74 54961.75 88888.00 2015-09-15 08:43:45.413 258 11015.06 144.78 54961.63 88888.00 2015-09-15 08:43:45.913 258 11015.04 144.78 54961.54 88888.00 2015-09-15 08:43:46.413 258 11015.11 144.76 54961.44 88888.00 2015-09-15 08:43:46.913 258 11015.16 144.79 54961.38 88888.00 2015-09-15 08:43:47.413 258 11015.24 144.75 54961.32 88888.00 2015-09-15 08:43:47.913 258 11015.33 144.70 54961.19 88888.00 2015-09-15 08:43:48.413 258 11015.40 144.64 54961.05 88888.00 2015-09-15 08:43:48.913 258 11015.53 144.63 54961.01 88888.00 2015-09-15 08:43:49.413 258 11015.61 144.63 54960.96 88888.00 2015-09-15 08:43:49.913 258 11015.69 144.61 54960.80 88888.00 2015-09-15 08:43:50.413 258 11015.79 144.61 54960.68 88888.00 2015-09-15 08:43:50.913 258 11015.87 144.60 54960.54 88888.00 2015-09-15 08:43:51.413 258 11015.96 144.53 54960.37 88888.00 2015-09-15 08:43:51.913 258 11016.01 144.52 54960.32 88888.00 2015-09-15 08:43:52.413 258 11016.11 144.49 54960.21 88888.00 2015-09-15 08:43:52.913 258 11016.19 144.45 54960.04 88888.00 2015-09-15 08:43:53.413 258 11016.28 144.38 54959.86 88888.00 2015-09-15 08:43:53.913 258 11016.40 144.39 54959.73 88888.00 2015-09-15 08:43:54.413 258 11016.47 144.39 54959.61 88888.00 2015-09-15 08:43:54.913 258 11016.55 144.41 54959.45 88888.00 2015-09-15 08:43:55.413 258 11016.63 144.38 54959.38 88888.00 2015-09-15 08:43:55.913 258 11016.78 144.41 54959.31 88888.00 2015-09-15 08:43:56.413 258 11016.85 144.45 54959.18 88888.00 2015-09-15 08:43:56.913 258 11016.95 144.42 54958.98 88888.00 2015-09-15 08:43:57.413 258 11017.05 144.36 54958.81 88888.00 2015-09-15 08:43:57.913 258 11017.17 144.36 54958.68 88888.00 2015-09-15 08:43:58.413 258 11017.26 144.42 54958.56 88888.00 2015-09-15 08:43:58.913 258 11017.34 144.42 54958.44 88888.00 2015-09-15 08:43:59.413 258 11017.44 144.45 54958.24 88888.00 2015-09-15 08:43:59.913 258 11017.46 144.58 54958.14 88888.00 2015-09-15 08:44:00.413 258 11017.47 144.64 54958.01 88888.00 2015-09-15 08:44:00.913 258 11017.51 144.74 54957.90 88888.00 2015-09-15 08:44:01.413 258 11017.62 144.78 54957.72 88888.00 2015-09-15 08:44:01.913 258 11017.65 144.85 54957.49 88888.00 2015-09-15 08:44:02.413 258 11017.69 144.92 54957.37 88888.00 2015-09-15 08:44:02.913 258 11017.76 144.97 54957.25 88888.00 2015-09-15 08:44:03.413 258 11017.72 145.03 54957.10 88888.00 2015-09-15 08:44:03.913 258 11017.76 145.14 54956.94 88888.00 2015-09-15 08:44:04.413 258 11017.81 145.22 54956.84 88888.00 2015-09-15 08:44:04.913 258 11017.90 145.25 54956.68 88888.00 2015-09-15 08:44:05.413 258 11017.91 145.34 54956.47 88888.00 2015-09-15 08:44:05.913 258 11017.93 145.37 54956.32 88888.00 2015-09-15 08:44:06.413 258 11017.94 145.40 54956.16 88888.00 2015-09-15 08:44:06.913 258 11017.96 145.38 54956.03 88888.00 2015-09-15 08:44:07.413 258 11018.02 145.42 54955.90 88888.00 2015-09-15 08:44:07.913 258 11018.10 145.50 54955.71 88888.00 2015-09-15 08:44:08.413 258 11018.20 145.54 54955.50 88888.00 2015-09-15 08:44:08.913 258 11018.26 145.55 54955.44 88888.00 2015-09-15 08:44:09.413 258 11018.26 145.59 54955.29 88888.00 2015-09-15 08:44:09.913 258 11018.31 145.59 54955.19 88888.00 2015-09-15 08:44:10.413 258 11018.36 145.60 54955.11 88888.00 2015-09-15 08:44:10.913 258 11018.40 145.65 54955.04 88888.00 2015-09-15 08:44:11.413 258 11018.44 145.67 54954.92 88888.00 2015-09-15 08:44:11.913 258 11018.48 145.64 54954.73 88888.00 2015-09-15 08:44:12.413 258 11018.52 145.62 54954.51 88888.00 2015-09-15 08:44:12.913 258 11018.56 145.61 54954.41 88888.00 2015-09-15 08:44:13.413 258 11018.63 145.61 54954.27 88888.00 2015-09-15 08:44:13.913 258 11018.69 145.63 54954.12 88888.00 2015-09-15 08:44:14.413 258 11018.75 145.60 54953.96 88888.00 2015-09-15 08:44:14.913 258 11018.82 145.56 54953.84 88888.00 2015-09-15 08:44:15.413 258 11018.88 145.51 54953.79 88888.00 2015-09-15 08:44:15.913 258 11018.91 145.52 54953.70 88888.00 2015-09-15 08:44:16.413 258 11018.93 145.45 54953.51 88888.00 2015-09-15 08:44:16.913 258 11018.95 145.47 54953.26 88888.00 2015-09-15 08:44:17.413 258 11019.01 145.40 54953.19 88888.00 2015-09-15 08:44:17.913 258 11019.05 145.28 54953.09 88888.00 2015-09-15 08:44:18.413 258 11019.10 145.23 54952.96 88888.00 2015-09-15 08:44:18.913 258 11019.12 145.13 54952.83 88888.00 2015-09-15 08:44:19.413 258 11019.16 145.00 54952.63 88888.00 2015-09-15 08:44:19.913 258 11019.22 144.89 54952.50 88888.00 2015-09-15 08:44:20.413 258 11019.34 144.85 54952.30 88888.00 2015-09-15 08:44:20.913 258 11019.35 144.83 54952.23 88888.00 2015-09-15 08:44:21.413 258 11019.37 144.78 54952.16 88888.00 2015-09-15 08:44:21.913 258 11019.37 144.76 54952.11 88888.00 2015-09-15 08:44:22.413 258 11019.42 144.67 54951.96 88888.00 2015-09-15 08:44:22.913 258 11019.45 144.61 54951.82 88888.00 2015-09-15 08:44:23.413 258 11019.45 144.63 54951.75 88888.00 2015-09-15 08:44:23.913 258 11019.50 144.51 54951.63 88888.00 2015-09-15 08:44:24.413 258 11019.52 144.38 54951.54 88888.00 2015-09-15 08:44:24.913 258 11019.55 144.33 54951.47 88888.00 2015-09-15 08:44:25.413 258 11019.51 144.29 54951.42 88888.00 2015-09-15 08:44:25.913 258 11019.51 144.30 54951.38 88888.00 2015-09-15 08:44:26.413 258 11019.55 144.26 54951.29 88888.00 2015-09-15 08:44:26.913 258 11019.58 144.20 54951.23 88888.00 2015-09-15 08:44:27.413 258 11019.59 144.19 54951.16 88888.00 2015-09-15 08:44:27.913 258 11019.56 144.22 54951.14 88888.00 2015-09-15 08:44:28.413 258 11019.51 144.27 54951.11 88888.00 2015-09-15 08:44:28.913 258 11019.52 144.22 54951.02 88888.00 2015-09-15 08:44:29.413 258 11019.57 144.21 54950.97 88888.00 2015-09-15 08:44:29.913 258 11019.58 144.20 54950.83 88888.00 2015-09-15 08:44:30.404 258 11019.51 144.16 54950.80 88888.00 2015-09-15 08:44:30.904 258 11019.50 144.16 54950.72 88888.00 2015-09-15 08:44:31.404 258 11019.55 144.17 54950.63 88888.00 2015-09-15 08:44:31.904 258 11019.53 144.18 54950.62 88888.00 2015-09-15 08:44:32.404 258 11019.51 144.21 54950.58 88888.00 2015-09-15 08:44:32.904 258 11019.47 144.25 54950.55 88888.00 2015-09-15 08:44:33.404 258 11019.48 144.30 54950.48 88888.00 2015-09-15 08:44:33.904 258 11019.58 144.38 54950.49 88888.00 2015-09-15 08:44:34.404 258 11019.57 144.45 54950.47 88888.00 2015-09-15 08:44:34.904 258 11019.56 144.52 54950.35 88888.00 2015-09-15 08:44:35.404 258 11019.53 144.55 54950.30 88888.00 2015-09-15 08:44:35.904 258 11019.52 144.60 54950.26 88888.00 2015-09-15 08:44:36.404 258 11019.52 144.66 54950.14 88888.00 2015-09-15 08:44:36.904 258 11019.52 144.70 54950.02 88888.00 2015-09-15 08:44:37.404 258 11019.48 144.75 54949.92 88888.00 2015-09-15 08:44:37.904 258 11019.47 144.79 54949.89 88888.00 2015-09-15 08:44:38.404 258 11019.45 144.79 54949.87 88888.00 2015-09-15 08:44:38.904 258 11019.51 144.80 54949.82 88888.00 2015-09-15 08:44:39.404 258 11019.53 144.81 54949.69 88888.00 2015-09-15 08:44:39.904 258 11019.58 144.88 54949.60 88888.00 2015-09-15 08:44:40.404 258 11019.56 144.88 54949.53 88888.00 2015-09-15 08:44:40.904 258 11019.62 144.81 54949.53 88888.00 2015-09-15 08:44:41.404 258 11019.72 144.72 54949.44 88888.00 2015-09-15 08:44:41.904 258 11019.76 144.70 54949.34 88888.00 2015-09-15 08:44:42.404 258 11019.84 144.69 54949.23 88888.00 2015-09-15 08:44:42.904 258 11019.90 144.61 54949.09 88888.00 2015-09-15 08:44:43.404 258 11019.94 144.47 54949.00 88888.00 2015-09-15 08:44:43.904 258 11019.97 144.45 54948.84 88888.00 2015-09-15 08:44:44.404 258 11020.09 144.41 54948.74 88888.00 2015-09-15 08:44:44.904 258 11020.14 144.30 54948.62 88888.00 2015-09-15 08:44:45.404 258 11020.13 144.21 54948.54 88888.00 2015-09-15 08:44:45.904 258 11020.18 144.12 54948.46 88888.00 2015-09-15 08:44:46.404 258 11020.30 144.03 54948.30 88888.00 2015-09-15 08:44:46.904 258 11020.30 143.92 54948.16 88888.00 2015-09-15 08:44:47.404 258 11020.35 143.82 54948.07 88888.00 2015-09-15 08:44:47.904 258 11020.44 143.69 54947.99 88888.00 2015-09-15 08:44:48.404 258 11020.50 143.60 54947.92 88888.00 2015-09-15 08:44:48.904 258 11020.55 143.48 54947.80 88888.00 2015-09-15 08:44:49.404 258 11020.61 143.33 54947.66 88888.00 2015-09-15 08:44:49.904 258 11020.71 143.22 54947.55 88888.00 2015-09-15 08:44:50.404 258 11020.70 143.14 54947.45 88888.00 2015-09-15 08:44:50.904 258 11020.76 143.03 54947.35 88888.00 2015-09-15 08:44:51.404 258 11020.84 142.91 54947.23 88888.00 2015-09-15 08:44:51.904 258 11020.87 142.75 54947.08 88888.00 2015-09-15 08:44:52.404 258 11020.87 142.61 54946.95 88888.00 2015-09-15 08:44:52.904 258 11020.87 142.47 54946.81 88888.00 2015-09-15 08:44:53.404 258 11020.87 142.40 54946.68 88888.00 2015-09-15 08:44:53.904 258 11020.87 142.29 54946.55 88888.00 2015-09-15 08:44:54.404 258 11020.86 142.23 54946.45 88888.00 2015-09-15 08:44:54.904 258 11020.83 142.14 54946.32 88888.00 2015-09-15 08:44:55.404 258 11020.81 142.07 54946.18 88888.00 2015-09-15 08:44:55.904 258 11020.78 142.04 54946.07 88888.00 2015-09-15 08:44:56.404 258 11020.74 141.99 54945.94 88888.00 2015-09-15 08:44:56.904 258 11020.74 141.98 54945.82 88888.00 2015-09-15 08:44:57.404 258 11020.76 141.96 54945.68 88888.00 2015-09-15 08:44:57.904 258 11020.77 141.92 54945.61 88888.00 2015-09-15 08:44:58.404 258 11020.77 141.92 54945.48 88888.00 2015-09-15 08:44:58.904 258 11020.72 141.93 54945.36 88888.00 2015-09-15 08:44:59.404 258 11020.71 141.93 54945.26 88888.00 2015-09-15 08:44:59.904 258 11020.67 141.93 54945.20 88888.00 2015-09-15 08:45:00.404 258 11020.63 141.94 54945.04 88888.00 2015-09-15 08:45:00.904 258 11020.57 141.98 54944.91 88888.00 2015-09-15 08:45:01.404 258 11020.51 142.05 54944.82 88888.00 2015-09-15 08:45:01.904 258 11020.45 142.05 54944.77 88888.00 2015-09-15 08:45:02.404 258 11020.41 142.10 54944.63 88888.00 2015-09-15 08:45:02.904 258 11020.39 142.17 54944.49 88888.00 2015-09-15 08:45:03.404 258 11020.34 142.24 54944.36 88888.00 2015-09-15 08:45:03.904 258 11020.31 142.30 54944.27 88888.00 2015-09-15 08:45:04.404 258 11020.25 142.26 54944.13 88888.00 2015-09-15 08:45:04.904 258 11020.25 142.31 54944.05 88888.00 2015-09-15 08:45:05.404 258 11020.24 142.35 54944.01 88888.00 2015-09-15 08:45:05.904 258 11020.23 142.36 54943.84 88888.00 2015-09-15 08:45:06.404 258 11020.18 142.38 54943.75 88888.00 2015-09-15 08:45:06.904 258 11020.11 142.43 54943.72 88888.00 2015-09-15 08:45:07.404 258 11020.15 142.56 54943.65 88888.00 2015-09-15 08:45:07.904 258 11020.18 142.60 54943.64 88888.00 2015-09-15 08:45:08.404 258 11020.10 142.63 54943.52 88888.00 2015-09-15 08:45:08.904 258 11020.09 142.64 54943.42 88888.00 2015-09-15 08:45:09.404 258 11020.11 142.68 54943.28 88888.00 2015-09-15 08:45:09.904 258 11020.10 142.73 54943.18 88888.00 2015-09-15 08:45:10.404 258 11020.08 142.78 54943.04 88888.00 2015-09-15 08:45:10.904 258 11020.10 142.80 54942.95 88888.00 2015-09-15 08:45:11.404 258 11020.09 142.82 54942.92 88888.00 2015-09-15 08:45:11.904 258 11020.03 142.89 54942.80 88888.00 2015-09-15 08:45:12.404 258 11019.99 142.98 54942.69 88888.00 2015-09-15 08:45:12.904 258 11019.95 143.01 54942.60 88888.00 2015-09-15 08:45:13.404 258 11019.93 143.00 54942.52 88888.00 2015-09-15 08:45:13.904 258 11019.88 143.01 54942.46 88888.00 2015-09-15 08:45:14.404 258 11019.83 143.08 54942.42 88888.00 2015-09-15 08:45:14.904 258 11019.79 143.11 54942.39 88888.00 2015-09-15 08:45:15.404 258 11019.82 143.09 54942.41 88888.00 2015-09-15 08:45:15.904 258 11019.76 143.12 54942.30 88888.00 2015-09-15 08:45:16.404 258 11019.73 143.15 54942.16 88888.00 2015-09-15 08:45:16.904 258 11019.73 143.16 54942.19 88888.00 2015-09-15 08:45:17.404 258 11019.69 143.16 54942.19 88888.00 2015-09-15 08:45:17.904 258 11019.62 143.12 54942.22 88888.00 2015-09-15 08:45:18.404 258 11019.58 143.17 54942.17 88888.00 2015-09-15 08:45:18.904 258 11019.58 143.22 54942.13 88888.00 2015-09-15 08:45:19.404 258 11019.61 143.22 54942.14 88888.00 2015-09-15 08:45:19.904 258 11019.63 143.24 54942.15 88888.00 2015-09-15 08:45:20.404 258 11019.69 143.24 54942.19 88888.00 2015-09-15 08:45:20.904 258 11019.67 143.27 54942.17 88888.00 2015-09-15 08:45:21.404 258 11019.64 143.33 54942.19 88888.00 2015-09-15 08:45:21.904 258 11019.69 143.34 54942.19 88888.00 2015-09-15 08:45:22.404 258 11019.77 143.37 54942.21 88888.00 2015-09-15 08:45:22.904 258 11019.81 143.35 54942.19 88888.00 2015-09-15 08:45:23.404 258 11019.81 143.35 54942.21 88888.00 2015-09-15 08:45:23.904 258 11019.88 143.36 54942.28 88888.00 2015-09-15 08:45:24.404 258 11019.90 143.39 54942.26 88888.00 2015-09-15 08:45:24.904 258 11019.94 143.40 54942.19 88888.00 2015-09-15 08:45:25.404 258 11020.08 143.33 54942.20 88888.00 2015-09-15 08:45:25.904 258 11020.23 143.36 54942.21 88888.00 2015-09-15 08:45:26.404 258 11020.29 143.32 54942.21 88888.00 2015-09-15 08:45:26.904 258 11020.34 143.29 54942.14 88888.00 2015-09-15 08:45:27.404 258 11020.45 143.29 54942.02 88888.00 2015-09-15 08:45:27.904 258 11020.57 143.29 54942.04 88888.00 2015-09-15 08:45:28.404 258 11020.72 143.28 54942.08 88888.00 2015-09-15 08:45:28.904 258 11020.87 143.25 54942.07 88888.00 2015-09-15 08:45:29.404 258 11020.98 143.31 54941.94 88888.00 2015-09-15 08:45:29.904 258 11021.04 143.29 54941.91 88888.00 2015-09-15 08:45:30.404 258 11021.23 143.31 54941.79 88888.00 2015-09-15 08:45:30.904 258 11021.40 143.31 54941.69 88888.00 2015-09-15 08:45:31.404 258 11021.55 143.29 54941.62 88888.00 2015-09-15 08:45:31.904 258 11021.70 143.27 54941.51 88888.00 2015-09-15 08:45:32.404 258 11021.85 143.24 54941.43 88888.00 2015-09-15 08:45:32.904 258 11021.96 143.19 54941.43 88888.00 2015-09-15 08:45:33.404 258 11022.13 143.17 54941.35 88888.00 2015-09-15 08:45:33.904 258 11022.30 143.18 54941.28 88888.00 2015-09-15 08:45:34.404 258 11022.48 143.16 54941.14 88888.00 2015-09-15 08:45:34.904 258 11022.61 143.07 54940.96 88888.00 2015-09-15 08:45:35.404 258 11022.74 143.06 54940.89 88888.00 2015-09-15 08:45:35.904 258 11022.87 143.02 54940.77 88888.00 2015-09-15 08:45:36.404 258 11022.95 142.94 54940.65 88888.00 2015-09-15 08:45:36.904 258 11023.11 142.90 54940.53 88888.00 2015-09-15 08:45:37.404 258 11023.25 142.84 54940.37 88888.00 2015-09-15 08:45:37.904 258 11023.34 142.75 54940.15 88888.00 2015-09-15 08:45:38.404 258 11023.50 142.72 54940.05 88888.00 2015-09-15 08:45:38.904 258 11023.68 142.72 54939.97 88888.00 2015-09-15 08:45:39.404 258 11023.79 142.67 54939.85 88888.00 2015-09-15 08:45:39.904 258 11023.94 142.65 54939.71 88888.00 2015-09-15 08:45:40.404 258 11024.05 142.63 54939.60 88888.00 2015-09-15 08:45:40.904 258 11024.17 142.63 54939.47 88888.00 2015-09-15 08:45:41.404 258 11024.24 142.59 54939.24 88888.00 2015-09-15 08:45:41.904 258 11024.34 142.59 54939.09 88888.00 2015-09-15 08:45:42.404 258 11024.39 142.51 54938.98 88888.00 2015-09-15 08:45:42.904 258 11024.47 142.51 54938.88 88888.00 2015-09-15 08:45:43.404 258 11024.50 142.49 54938.69 88888.00 2015-09-15 08:45:43.904 258 11024.63 142.44 54938.52 88888.00 2015-09-15 08:45:44.404 258 11024.65 142.39 54938.40 88888.00 2015-09-15 08:45:44.904 258 11024.69 142.44 54938.33 88888.00 2015-09-15 08:45:45.404 258 11024.69 142.46 54938.24 88888.00 2015-09-15 08:45:45.904 258 11024.75 142.33 54938.14 88888.00 2015-09-15 08:45:46.404 258 11024.84 142.31 54937.98 88888.00 2015-09-15 08:45:46.904 258 11024.85 142.32 54937.86 88888.00 2015-09-15 08:45:47.404 258 11024.84 142.32 54937.81 88888.00 2015-09-15 08:45:47.904 258 11024.89 142.27 54937.73 88888.00 2015-09-15 08:45:48.404 258 11024.92 142.18 54937.64 88888.00 2015-09-15 08:45:48.904 258 11024.91 142.16 54937.51 88888.00 2015-09-15 08:45:49.404 258 11024.90 142.16 54937.41 88888.00 2015-09-15 08:45:49.904 258 11024.95 142.10 54937.40 88888.00 2015-09-15 08:45:50.404 258 11025.00 142.06 54937.33 88888.00 2015-09-15 08:45:50.904 258 11024.99 142.04 54937.19 88888.00 2015-09-15 08:45:51.404 258 11024.99 142.04 54937.06 88888.00 2015-09-15 08:45:51.904 258 11025.07 142.01 54936.95 88888.00 2015-09-15 08:45:52.404 258 11025.09 141.97 54936.89 88888.00 2015-09-15 08:45:52.904 258 11025.09 141.99 54936.75 88888.00 2015-09-15 08:45:53.404 258 11025.13 141.98 54936.61 88888.00 2015-09-15 08:45:53.904 258 11025.13 141.92 54936.54 88888.00 2015-09-15 08:45:54.404 258 11025.11 141.88 54936.55 88888.00 2015-09-15 08:45:54.904 258 11025.05 141.85 54936.52 88888.00 2015-09-15 08:45:55.404 258 11025.02 141.83 54936.38 88888.00 2015-09-15 08:45:55.904 258 11025.06 141.85 54936.34 88888.00 2015-09-15 08:45:56.404 258 11025.06 141.91 54936.33 88888.00 2015-09-15 08:45:56.904 258 11024.97 141.90 54936.25 88888.00 2015-09-15 08:45:57.404 258 11024.97 141.87 54936.11 88888.00 2015-09-15 08:45:57.904 258 11024.95 141.81 54936.03 88888.00 2015-09-15 08:45:58.404 258 11024.91 141.80 54936.09 88888.00 2015-09-15 08:45:58.904 258 11024.84 141.88 54936.09 88888.00 2015-09-15 08:45:59.404 258 11024.83 141.83 54936.01 88888.00 2015-09-15 08:45:59.904 258 11024.78 141.84 54935.96 88888.00 2015-09-15 08:46:00.404 258 11024.70 141.84 54935.94 88888.00 2015-09-15 08:46:00.904 258 11024.73 141.87 54935.87 88888.00 2015-09-15 08:46:01.404 258 11024.74 141.85 54935.90 88888.00 2015-09-15 08:46:01.904 258 11024.69 141.88 54935.90 88888.00 2015-09-15 08:46:02.404 258 11024.62 141.90 54935.77 88888.00 2015-09-15 08:46:02.904 258 11024.55 141.92 54935.79 88888.00 2015-09-15 08:46:03.404 258 11024.57 141.96 54935.70 88888.00 2015-09-15 08:46:03.904 258 11024.50 141.98 54935.62 88888.00 2015-09-15 08:46:04.404 258 11024.48 141.97 54935.63 88888.00 2015-09-15 08:46:04.904 258 11024.47 142.01 54935.59 88888.00 2015-09-15 08:46:05.404 258 11024.34 142.07 54935.57 88888.00 2015-09-15 08:46:05.904 258 11024.26 142.14 54935.58 88888.00 2015-09-15 08:46:06.404 258 11024.16 142.15 54935.58 88888.00 2015-09-15 08:46:06.904 258 11024.12 142.19 54935.55 88888.00 2015-09-15 08:46:07.404 258 11024.06 142.27 54935.55 88888.00 2015-09-15 08:46:07.904 258 11024.06 142.30 54935.46 88888.00 2015-09-15 08:46:08.404 258 11023.98 142.38 54935.42 88888.00 2015-09-15 08:46:08.904 258 11023.92 142.41 54935.44 88888.00 2015-09-15 08:46:09.404 258 11023.87 142.43 54935.55 88888.00 2015-09-15 08:46:09.904 258 11023.85 142.49 54935.46 88888.00 2015-09-15 08:46:10.404 258 11023.75 142.57 54935.39 88888.00 2015-09-15 08:46:10.904 258 11023.68 142.58 54935.27 88888.00 2015-09-15 08:46:11.404 258 11023.60 142.65 54935.21 88888.00 2015-09-15 08:46:11.904 258 11023.51 142.74 54935.28 88888.00 2015-09-15 08:46:12.404 258 11023.44 142.76 54935.33 88888.00 2015-09-15 08:46:12.904 258 11023.37 142.76 54935.37 88888.00 2015-09-15 08:46:13.404 258 11023.28 142.81 54935.41 88888.00 2015-09-15 08:46:13.904 258 11023.30 142.82 54935.31 88888.00 2015-09-15 08:46:14.404 258 11023.23 142.83 54935.26 88888.00 2015-09-15 08:46:14.904 258 11023.19 142.81 54935.29 88888.00 2015-09-15 08:46:15.404 258 11023.14 142.80 54935.31 88888.00 2015-09-15 08:46:15.904 258 11023.06 142.86 54935.33 88888.00 2015-09-15 08:46:16.404 258 11023.01 142.91 54935.41 88888.00 2015-09-15 08:46:16.904 258 11022.98 142.97 54935.46 88888.00 2015-09-15 08:46:17.404 258 11022.95 142.99 54935.38 88888.00 2015-09-15 08:46:17.904 258 11022.87 142.99 54935.23 88888.00 2015-09-15 08:46:18.404 258 11022.83 143.00 54935.12 88888.00 2015-09-15 08:46:18.904 258 11022.80 143.03 54935.09 88888.00 2015-09-15 08:46:19.404 258 11022.72 143.08 54935.09 88888.00 2015-09-15 08:46:19.904 258 11022.66 143.09 54935.19 88888.00 2015-09-15 08:46:20.404 258 11022.64 143.11 54935.32 88888.00 2015-09-15 08:46:20.904 258 11022.64 143.19 54935.35 88888.00 2015-09-15 08:46:21.404 258 11022.59 143.18 54935.37 88888.00 2015-09-15 08:46:21.904 258 11022.57 143.20 54935.30 88888.00 2015-09-15 08:46:22.404 258 11022.60 143.22 54935.24 88888.00 2015-09-15 08:46:22.904 258 11022.54 143.29 54935.28 88888.00 2015-09-15 08:46:23.404 258 11022.53 143.32 54935.27 88888.00 2015-09-15 08:46:23.904 258 11022.46 143.32 54935.23 88888.00 2015-09-15 08:46:24.404 258 11022.39 143.32 54935.18 88888.00 2015-09-15 08:46:24.904 258 11022.32 143.34 54935.17 88888.00 2015-09-15 08:46:25.404 258 11022.29 143.43 54935.17 88888.00 2015-09-15 08:46:25.904 258 11022.25 143.46 54935.14 88888.00 2015-09-15 08:46:26.404 258 11022.23 143.48 54935.18 88888.00 2015-09-15 08:46:26.904 258 11022.22 143.54 54935.18 88888.00 2015-09-15 08:46:27.404 258 11022.20 143.56 54935.15 88888.00 2015-09-15 08:46:27.904 258 11022.18 143.57 54935.17 88888.00 2015-09-15 08:46:28.404 258 11022.17 143.60 54935.15 88888.00 2015-09-15 08:46:28.904 258 11022.22 143.60 54935.14 88888.00 2015-09-15 08:46:29.404 258 11022.17 143.66 54935.13 88888.00 2015-09-15 08:46:29.904 258 11022.18 143.73 54935.07 88888.00 2015-09-15 08:46:30.404 258 11022.20 143.79 54935.05 88888.00 2015-09-15 08:46:30.904 258 11022.17 143.85 54934.96 88888.00 2015-09-15 08:46:31.404 258 11022.20 143.84 54934.87 88888.00 2015-09-15 08:46:31.904 258 11022.19 143.90 54934.77 88888.00 2015-09-15 08:46:32.404 258 11022.13 143.98 54934.73 88888.00 2015-09-15 08:46:32.904 258 11022.20 144.02 54934.67 88888.00 2015-09-15 08:46:33.404 258 11022.23 144.05 54934.62 88888.00 2015-09-15 08:46:33.904 258 11022.22 144.12 54934.56 88888.00 2015-09-15 08:46:34.404 258 11022.20 144.16 54934.52 88888.00 2015-09-15 08:46:34.904 258 11022.20 144.16 54934.50 88888.00 2015-09-15 08:46:35.404 258 11022.22 144.25 54934.44 88888.00 2015-09-15 08:46:35.904 258 11022.13 144.34 54934.35 88888.00 2015-09-15 08:46:36.404 258 11022.12 144.41 54934.31 88888.00 2015-09-15 08:46:36.904 258 11022.12 144.49 54934.24 88888.00 2015-09-15 08:46:37.404 258 11022.10 144.49 54934.23 88888.00 2015-09-15 08:46:37.904 258 11022.12 144.49 54934.19 88888.00 2015-09-15 08:46:38.404 258 11022.12 144.49 54934.12 88888.00 2015-09-15 08:46:38.904 258 11022.06 144.55 54934.03 88888.00 2015-09-15 08:46:39.404 258 11021.99 144.62 54933.83 88888.00 2015-09-15 08:46:39.904 258 11021.94 144.67 54933.81 88888.00 2015-09-15 08:46:40.404 258 11021.88 144.71 54933.80 88888.00 2015-09-15 08:46:40.904 258 11021.85 144.76 54933.77 88888.00 2015-09-15 08:46:41.404 258 11021.77 144.80 54933.75 88888.00 2015-09-15 08:46:41.904 258 11021.76 144.85 54933.63 88888.00 2015-09-15 08:46:42.404 258 11021.72 144.86 54933.65 88888.00 2015-09-15 08:46:42.904 258 11021.70 144.89 54933.68 88888.00 2015-09-15 08:46:43.404 258 11021.62 144.91 54933.68 88888.00 2015-09-15 08:46:43.904 258 11021.59 144.91 54933.53 88888.00 2015-09-15 08:46:44.404 258 11021.56 144.92 54933.59 88888.00 2015-09-15 08:46:44.904 258 11021.51 144.97 54933.57 88888.00 2015-09-15 08:46:45.404 258 11021.45 144.98 54933.55 88888.00 2015-09-15 08:46:45.904 258 11021.41 144.98 54933.45 88888.00 2015-09-15 08:46:46.404 258 11021.34 145.02 54933.46 88888.00 2015-09-15 08:46:46.904 258 11021.26 145.02 54933.43 88888.00 2015-09-15 08:46:47.404 258 11021.17 145.09 54933.36 88888.00 2015-09-15 08:46:47.904 258 11021.18 145.14 54933.36 88888.00 2015-09-15 08:46:48.404 258 11021.17 145.19 54933.35 88888.00 2015-09-15 08:46:48.904 258 11021.07 145.20 54933.36 88888.00 2015-09-15 08:46:49.404 258 11020.98 145.27 54933.34 88888.00 2015-09-15 08:46:49.904 258 11020.94 145.34 54933.30 88888.00 2015-09-15 08:46:50.404 258 11020.92 145.32 54933.30 88888.00 2015-09-15 08:46:50.904 258 11020.79 145.34 54933.36 88888.00 2015-09-15 08:46:51.404 258 11020.71 145.34 54933.36 88888.00 2015-09-15 08:46:51.904 258 11020.73 145.45 54933.37 88888.00 2015-09-15 08:46:52.404 258 11020.66 145.48 54933.31 88888.00 2015-09-15 08:46:52.904 258 11020.58 145.44 54933.33 88888.00 2015-09-15 08:46:53.404 258 11020.51 145.43 54933.29 88888.00 2015-09-15 08:46:53.904 258 11020.47 145.47 54933.27 88888.00 2015-09-15 08:46:54.404 258 11020.44 145.54 54933.33 88888.00 2015-09-15 08:46:54.904 258 11020.40 145.64 54933.35 88888.00 2015-09-15 08:46:55.404 258 11020.31 145.69 54933.34 88888.00 2015-09-15 08:46:55.904 258 11020.25 145.74 54933.35 88888.00 2015-09-15 08:46:56.404 258 11020.23 145.74 54933.34 88888.00 2015-09-15 08:46:56.904 258 11020.09 145.78 54933.35 88888.00 2015-09-15 08:46:57.404 258 11019.99 145.84 54933.36 88888.00 2015-09-15 08:46:57.904 258 11019.88 145.91 54933.46 88888.00 2015-09-15 08:46:58.404 258 11019.85 145.95 54933.44 88888.00 2015-09-15 08:46:58.904 258 11019.83 145.97 54933.60 88888.00 2015-09-15 08:46:59.404 258 11019.71 146.03 54933.65 88888.00 2015-09-15 08:46:59.904 258 11019.59 146.10 54933.68 88888.00 2015-09-15 08:47:00.404 258 11019.51 146.16 54933.73 88888.00 2015-09-15 08:47:00.904 258 11019.40 146.21 54933.80 88888.00 2015-09-15 08:47:01.404 258 11019.35 146.23 54933.81 88888.00 2015-09-15 08:47:01.904 258 11019.21 146.30 54933.81 88888.00 2015-09-15 08:47:02.404 258 11019.11 146.38 54933.87 88888.00 2015-09-15 08:47:02.904 258 11019.03 146.44 54933.99 88888.00 2015-09-15 08:47:03.404 258 11018.95 146.47 54934.06 88888.00 2015-09-15 08:47:03.904 258 11018.84 146.53 54934.17 88888.00 2015-09-15 08:47:04.404 258 11018.73 146.58 54934.28 88888.00 2015-09-15 08:47:04.904 258 11018.62 146.70 54934.30 88888.00 2015-09-15 08:47:05.404 258 11018.56 146.74 54934.38 88888.00 2015-09-15 08:47:05.904 258 11018.53 146.84 54934.40 88888.00 2015-09-15 08:47:06.404 258 11018.44 146.86 54934.43 88888.00 2015-09-15 08:47:06.904 258 11018.32 146.92 54934.61 88888.00 2015-09-15 08:47:07.404 258 11018.21 146.97 54934.71 88888.00 2015-09-15 08:47:07.904 258 11018.10 147.04 54934.86 88888.00 2015-09-15 08:47:08.404 258 11017.96 147.09 54934.88 88888.00 2015-09-15 08:47:08.904 258 11017.85 147.17 54935.02 88888.00 2015-09-15 08:47:09.404 258 11017.79 147.19 54935.14 88888.00 2015-09-15 08:47:09.904 258 11017.70 147.20 54935.28 88888.00 2015-09-15 08:47:10.404 258 11017.59 147.26 54935.36 88888.00 2015-09-15 08:47:10.904 258 11017.49 147.36 54935.42 88888.00 2015-09-15 08:47:11.404 258 11017.47 147.42 54935.61 88888.00 2015-09-15 08:47:11.904 258 11017.42 147.48 54935.72 88888.00 2015-09-15 08:47:12.404 258 11017.28 147.45 54935.81 88888.00 2015-09-15 08:47:12.904 258 11017.20 147.45 54935.90 88888.00 2015-09-15 08:47:13.404 258 11017.15 147.47 54936.05 88888.00 2015-09-15 08:47:13.904 258 11017.08 147.58 54936.11 88888.00 2015-09-15 08:47:14.404 258 11016.97 147.63 54936.23 88888.00 2015-09-15 08:47:14.904 258 11016.87 147.70 54936.44 88888.00 2015-09-15 08:47:15.404 258 11016.79 147.74 54936.59 88888.00 2015-09-15 08:47:15.904 258 11016.74 147.85 54936.71 88888.00 2015-09-15 08:47:16.404 258 11016.65 147.91 54936.82 88888.00 2015-09-15 08:47:16.904 258 11016.66 147.92 54936.98 88888.00 2015-09-15 08:47:17.404 258 11016.58 147.96 54937.12 88888.00 2015-09-15 08:47:17.904 258 11016.47 148.00 54937.16 88888.00 2015-09-15 08:47:18.404 258 11016.40 148.13 54937.25 88888.00 2015-09-15 08:47:18.904 258 11016.34 148.17 54937.33 88888.00 2015-09-15 08:47:19.404 258 11016.21 148.21 54937.46 88888.00 2015-09-15 08:47:19.904 258 11016.13 148.24 54937.59 88888.00 2015-09-15 08:47:20.404 258 11016.11 148.29 54937.69 88888.00 2015-09-15 08:47:20.904 258 11016.05 148.32 54937.80 88888.00 2015-09-15 08:47:21.404 258 11015.96 148.38 54937.94 88888.00 2015-09-15 08:47:21.904 258 11015.91 148.46 54938.01 88888.00 2015-09-15 08:47:22.404 258 11015.80 148.55 54938.10 88888.00 2015-09-15 08:47:22.904 258 11015.70 148.54 54938.20 88888.00 2015-09-15 08:47:23.404 258 11015.65 148.56 54938.35 88888.00 2015-09-15 08:47:23.904 258 11015.58 148.60 54938.55 88888.00 2015-09-15 08:47:24.404 258 11015.51 148.68 54938.64 88888.00 2015-09-15 08:47:24.904 258 11015.43 148.74 54938.77 88888.00 2015-09-15 08:47:25.404 258 11015.35 148.82 54938.87 88888.00 2015-09-15 08:47:25.904 258 11015.27 148.88 54938.97 88888.00 2015-09-15 08:47:26.404 258 11015.18 148.90 54939.08 88888.00 2015-09-15 08:47:26.904 258 11015.09 148.92 54939.18 88888.00 2015-09-15 08:47:27.404 258 11015.03 148.94 54939.22 88888.00 2015-09-15 08:47:27.904 258 11014.97 148.93 54939.34 88888.00 2015-09-15 08:47:28.404 258 11014.87 148.97 54939.42 88888.00 2015-09-15 08:47:28.904 258 11014.80 148.95 54939.54 88888.00 2015-09-15 08:47:29.404 258 11014.74 149.00 54939.65 88888.00 2015-09-15 08:47:29.904 258 11014.56 149.05 54939.74 88888.00 2015-09-15 08:47:30.404 258 11014.48 149.01 54939.86 88888.00 2015-09-15 08:47:30.904 258 11014.43 148.98 54940.02 88888.00 2015-09-15 08:47:31.404 258 11014.35 148.97 54940.11 88888.00 2015-09-15 08:47:31.904 258 11014.33 149.00 54940.21 88888.00 2015-09-15 08:47:32.404 258 11014.30 149.02 54940.35 88888.00 2015-09-15 08:47:32.904 258 11014.28 149.05 54940.47 88888.00 2015-09-15 08:47:33.404 258 11014.24 149.08 54940.53 88888.00 2015-09-15 08:47:33.904 258 11014.20 149.09 54940.63 88888.00 2015-09-15 08:47:34.404 258 11014.19 149.18 54940.65 88888.00 2015-09-15 08:47:34.904 258 11014.08 149.20 54940.81 88888.00 2015-09-15 08:47:35.404 258 11013.99 149.24 54940.87 88888.00 2015-09-15 08:47:35.904 258 11014.01 149.24 54940.97 88888.00 2015-09-15 08:47:36.404 258 11013.93 149.22 54941.01 88888.00 2015-09-15 08:47:36.904 258 11013.84 149.19 54941.07 88888.00 2015-09-15 08:47:37.404 258 11013.81 149.20 54941.16 88888.00 2015-09-15 08:47:37.904 258 11013.78 149.20 54941.25 88888.00 2015-09-15 08:47:38.404 258 11013.75 149.19 54941.31 88888.00 2015-09-15 08:47:38.904 258 11013.72 149.24 54941.42 88888.00 2015-09-15 08:47:39.404 258 11013.67 149.25 54941.41 88888.00 2015-09-15 08:47:39.904 258 11013.60 149.28 54941.45 88888.00 2015-09-15 08:47:40.404 258 11013.52 149.34 54941.55 88888.00 2015-09-15 08:47:40.904 258 11013.47 149.40 54941.63 88888.00 2015-09-15 08:47:41.404 258 11013.41 149.39 54941.70 88888.00 2015-09-15 08:47:41.904 258 11013.42 149.43 54941.77 88888.00 2015-09-15 08:47:42.404 258 11013.39 149.47 54941.88 88888.00 2015-09-15 08:47:42.904 258 11013.30 149.49 54941.96 88888.00 2015-09-15 08:47:43.404 258 11013.26 149.50 54941.95 88888.00 2015-09-15 08:47:43.904 258 11013.23 149.52 54941.97 88888.00 2015-09-15 08:47:44.404 258 11013.19 149.53 54942.05 88888.00 2015-09-15 08:47:44.904 258 11013.14 149.53 54942.14 88888.00 2015-09-15 08:47:45.404 258 11013.09 149.59 54942.20 88888.00 2015-09-15 08:47:45.904 258 11013.09 149.60 54942.22 88888.00 2015-09-15 08:47:46.404 258 11013.09 149.59 54942.31 88888.00 2015-09-15 08:47:46.904 258 11013.08 149.61 54942.35 88888.00 2015-09-15 08:47:47.404 258 11013.07 149.60 54942.38 88888.00 2015-09-15 08:47:47.904 258 11013.02 149.60 54942.40 88888.00 2015-09-15 08:47:48.404 258 11012.99 149.56 54942.42 88888.00 2015-09-15 08:47:48.904 258 11012.97 149.54 54942.46 88888.00 2015-09-15 08:47:49.404 258 11012.91 149.58 54942.42 88888.00 2015-09-15 08:47:49.904 258 11012.92 149.59 54942.42 88888.00 2015-09-15 08:47:50.404 258 11012.89 149.56 54942.45 88888.00 2015-09-15 08:47:50.904 258 11012.81 149.54 54942.46 88888.00 2015-09-15 08:47:51.404 258 11012.79 149.52 54942.47 88888.00 2015-09-15 08:47:51.904 258 11012.78 149.50 54942.49 88888.00 2015-09-15 08:47:52.404 258 11012.72 149.44 54942.50 88888.00 2015-09-15 08:47:52.904 258 11012.67 149.41 54942.59 88888.00 2015-09-15 08:47:53.404 258 11012.58 149.43 54942.67 88888.00 2015-09-15 08:47:53.904 258 11012.48 149.47 54942.68 88888.00 2015-09-15 08:47:54.404 258 11012.44 149.45 54942.68 88888.00 2015-09-15 08:47:54.904 258 11012.41 149.45 54942.74 88888.00 2015-09-15 08:47:55.404 258 11012.36 149.51 54942.74 88888.00 2015-09-15 08:47:55.904 258 11012.36 149.52 54942.77 88888.00 2015-09-15 08:47:56.404 258 11012.31 149.54 54942.64 88888.00 2015-09-15 08:47:56.904 258 11012.27 149.54 54942.67 88888.00 2015-09-15 08:47:57.404 258 11012.24 149.48 54942.69 88888.00 2015-09-15 08:47:57.904 258 11012.20 149.43 54942.69 88888.00 2015-09-15 08:47:58.404 258 11012.09 149.41 54942.66 88888.00 2015-09-15 08:47:58.904 258 11012.08 149.40 54942.67 88888.00 2015-09-15 08:47:59.404 258 11012.04 149.42 54942.70 88888.00 2015-09-15 08:47:59.904 258 11011.98 149.41 54942.75 88888.00 2015-09-15 08:48:00.405 258 11011.95 149.37 54942.69 88888.00 2015-09-15 08:48:00.905 258 11011.88 149.40 54942.64 88888.00 2015-09-15 08:48:01.405 258 11011.85 149.40 54942.61 88888.00 2015-09-15 08:48:01.905 258 11011.80 149.31 54942.63 88888.00 2015-09-15 08:48:02.405 258 11011.74 149.28 54942.68 88888.00 2015-09-15 08:48:02.905 258 11011.67 149.26 54942.65 88888.00 2015-09-15 08:48:03.405 258 11011.57 149.20 54942.51 88888.00 2015-09-15 08:48:03.905 258 11011.53 149.18 54942.52 88888.00 2015-09-15 08:48:04.405 258 11011.43 149.15 54942.61 88888.00 2015-09-15 08:48:04.905 258 11011.33 149.14 54942.69 88888.00 2015-09-15 08:48:05.405 258 11011.29 149.11 54942.66 88888.00 2015-09-15 08:48:05.905 258 11011.17 149.10 54942.67 88888.00 2015-09-15 08:48:06.405 258 11011.17 149.10 54942.67 88888.00 2015-09-15 08:48:06.905 258 11011.06 149.08 54942.68 88888.00 2015-09-15 08:48:07.405 258 11011.06 149.05 54942.68 88888.00 2015-09-15 08:48:07.905 258 11011.00 149.05 54942.67 88888.00 2015-09-15 08:48:08.405 258 11010.91 149.03 54942.67 88888.00 2015-09-15 08:48:08.905 258 11010.91 148.99 54942.60 88888.00 2015-09-15 08:48:09.405 258 11010.86 148.94 54942.65 88888.00 2015-09-15 08:48:09.905 258 11010.82 148.92 54942.59 88888.00 2015-09-15 08:48:10.405 258 11010.85 148.94 54942.55 88888.00 2015-09-15 08:48:10.905 258 11010.75 148.92 54942.49 88888.00 2015-09-15 08:48:11.405 258 11010.70 148.90 54942.48 88888.00 2015-09-15 08:48:11.905 258 11010.65 148.86 54942.48 88888.00 2015-09-15 08:48:12.405 258 11010.67 148.77 54942.46 88888.00 2015-09-15 08:48:12.905 258 11010.61 148.73 54942.42 88888.00 2015-09-15 08:48:13.405 258 11010.58 148.68 54942.40 88888.00 2015-09-15 08:48:13.905 258 11010.58 148.66 54942.43 88888.00 2015-09-15 08:48:14.405 258 11010.65 148.65 54942.39 88888.00 2015-09-15 08:48:14.905 258 11010.69 148.65 54942.28 88888.00 2015-09-15 08:48:15.405 258 11010.68 148.59 54942.26 88888.00 2015-09-15 08:48:15.905 258 11010.70 148.58 54942.29 88888.00 2015-09-15 08:48:16.405 258 11010.69 148.59 54942.20 88888.00 2015-09-15 08:48:16.905 258 11010.69 148.57 54942.03 88888.00 2015-09-15 08:48:17.405 258 11010.65 148.54 54941.87 88888.00 2015-09-15 08:48:17.905 258 11010.58 148.55 54941.68 88888.00 2015-09-15 08:48:18.405 258 11010.53 148.52 54941.58 88888.00 2015-09-15 08:48:18.905 258 11010.48 148.51 54941.49 88888.00 2015-09-15 08:48:19.405 258 11010.39 148.49 54941.38 88888.00 2015-09-15 08:48:19.905 258 11010.37 148.44 54941.34 88888.00 2015-09-15 08:48:20.405 258 11010.33 148.46 54941.29 88888.00 2015-09-15 08:48:20.905 258 11010.35 148.43 54941.26 88888.00 2015-09-15 08:48:21.405 258 11010.23 148.38 54941.28 88888.00 2015-09-15 08:48:21.905 258 11010.22 148.34 54941.25 88888.00 2015-09-15 08:48:22.405 258 11010.17 148.32 54941.12 88888.00 2015-09-15 08:48:22.905 258 11010.15 148.29 54941.01 88888.00 2015-09-15 08:48:23.405 258 11010.11 148.24 54940.96 88888.00 2015-09-15 08:48:23.905 258 11010.06 148.22 54940.93 88888.00 2015-09-15 08:48:24.405 258 11010.06 148.19 54940.89 88888.00 2015-09-15 08:48:24.905 258 11010.04 148.18 54940.83 88888.00 2015-09-15 08:48:25.405 258 11010.07 148.10 54940.73 88888.00 2015-09-15 08:48:25.905 258 11010.05 148.08 54940.65 88888.00 2015-09-15 08:48:26.405 258 11010.04 148.10 54940.57 88888.00 2015-09-15 08:48:26.905 258 11010.07 148.05 54940.49 88888.00 2015-09-15 08:48:27.405 258 11010.04 148.02 54940.37 88888.00 2015-09-15 08:48:27.905 258 11010.11 147.97 54940.22 88888.00 2015-09-15 08:48:28.405 258 11010.10 147.95 54940.09 88888.00 2015-09-15 08:48:28.905 258 11010.07 147.96 54940.02 88888.00 2015-09-15 08:48:29.405 258 11010.06 147.96 54939.93 88888.00 2015-09-15 08:48:29.905 258 11010.06 147.96 54939.84 88888.00 2015-09-15 08:48:30.405 258 11010.07 147.93 54939.71 88888.00 2015-09-15 08:48:30.905 258 11010.05 147.89 54939.59 88888.00 2015-09-15 08:48:31.405 258 11010.04 147.82 54939.50 88888.00 2015-09-15 08:48:31.905 258 11010.05 147.75 54939.40 88888.00 2015-09-15 08:48:32.405 258 11010.06 147.73 54939.32 88888.00 2015-09-15 08:48:32.905 258 11010.02 147.64 54939.21 88888.00 2015-09-15 08:48:33.405 258 11010.05 147.60 54939.05 88888.00 2015-09-15 08:48:33.905 258 11010.01 147.60 54938.93 88888.00 2015-09-15 08:48:34.405 258 11009.97 147.60 54938.79 88888.00 2015-09-15 08:48:34.905 258 11009.97 147.56 54938.70 88888.00 2015-09-15 08:48:35.405 258 11009.91 147.49 54938.64 88888.00 2015-09-15 08:48:35.905 258 11009.88 147.48 54938.57 88888.00 2015-09-15 08:48:36.405 258 11009.83 147.48 54938.46 88888.00 2015-09-15 08:48:36.905 258 11009.76 147.43 54938.34 88888.00 2015-09-15 08:48:37.405 258 11009.73 147.36 54938.17 88888.00 2015-09-15 08:48:37.905 258 11009.68 147.33 54938.03 88888.00 2015-09-15 08:48:38.405 258 11009.65 147.33 54937.98 88888.00 2015-09-15 08:48:38.905 258 11009.65 147.29 54937.96 88888.00 2015-09-15 08:48:39.405 258 11009.65 147.20 54937.78 88888.00 2015-09-15 08:48:39.905 258 11009.63 147.22 54937.60 88888.00 2015-09-15 08:48:40.405 258 11009.63 147.16 54937.56 88888.00 2015-09-15 08:48:40.905 258 11009.63 147.12 54937.52 88888.00 2015-09-15 08:48:41.405 258 11009.60 147.06 54937.45 88888.00 2015-09-15 08:48:41.905 258 11009.53 147.05 54937.34 88888.00 2015-09-15 08:48:42.405 258 11009.54 147.09 54937.22 88888.00 2015-09-15 08:48:42.905 258 11009.59 147.07 54937.14 88888.00 2015-09-15 08:48:43.405 258 11009.68 146.99 54936.98 88888.00 2015-09-15 08:48:43.905 258 11009.78 146.95 54936.88 88888.00 2015-09-15 08:48:44.405 258 11009.73 146.94 54936.73 88888.00 2015-09-15 08:48:44.905 258 11009.73 146.95 54936.55 88888.00 2015-09-15 08:48:45.405 258 11009.71 146.92 54936.49 88888.00 2015-09-15 08:48:45.905 258 11009.80 146.89 54936.42 88888.00 2015-09-15 08:48:46.405 258 11009.75 146.84 54936.28 88888.00 2015-09-15 08:48:46.905 258 11009.69 146.80 54936.23 88888.00 2015-09-15 08:48:47.405 258 11009.76 146.83 54936.08 88888.00 2015-09-15 08:48:47.905 258 11009.79 146.79 54935.83 88888.00 2015-09-15 08:48:48.405 258 11009.80 146.74 54935.67 88888.00 2015-09-15 08:48:48.905 258 11009.80 146.71 54935.67 88888.00 2015-09-15 08:48:49.405 258 11009.74 146.72 54935.62 88888.00 2015-09-15 08:48:49.905 258 11009.70 146.72 54935.49 88888.00 2015-09-15 08:48:50.405 258 11009.74 146.69 54935.32 88888.00 2015-09-15 08:48:50.905 258 11009.76 146.70 54935.19 88888.00 2015-09-15 08:48:51.405 258 11009.86 146.67 54935.04 88888.00 2015-09-15 08:48:51.905 258 11009.90 146.67 54934.97 88888.00 2015-09-15 08:48:52.405 258 11009.84 146.62 54934.91 88888.00 2015-09-15 08:48:52.905 258 11009.81 146.61 54934.84 88888.00 2015-09-15 08:48:53.405 258 11009.84 146.66 54934.69 88888.00 2015-09-15 08:48:53.905 258 11009.89 146.71 54934.61 88888.00 2015-09-15 08:48:54.405 258 11009.90 146.71 54934.51 88888.00 2015-09-15 08:48:54.905 258 11009.89 146.74 54934.34 88888.00 2015-09-15 08:48:55.405 258 11009.83 146.78 54934.17 88888.00 2015-09-15 08:48:55.905 258 11009.84 146.79 54934.01 88888.00 2015-09-15 08:48:56.405 258 11009.90 146.79 54933.91 88888.00 2015-09-15 08:48:56.905 258 11009.92 146.81 54933.74 88888.00 2015-09-15 08:48:57.405 258 11009.85 146.87 54933.60 88888.00 2015-09-15 08:48:57.905 258 11009.86 146.87 54933.52 88888.00 2015-09-15 08:48:58.405 258 11009.88 146.88 54933.42 88888.00 2015-09-15 08:48:58.905 258 11009.86 146.89 54933.33 88888.00 2015-09-15 08:48:59.405 258 11009.88 146.87 54933.27 88888.00 2015-09-15 08:48:59.905 258 11009.84 146.87 54933.14 88888.00 2015-09-15 08:49:00.405 258 11009.80 146.90 54933.04 88888.00 2015-09-15 08:49:00.905 258 11009.79 146.99 54932.93 88888.00 2015-09-15 08:49:01.405 258 11009.78 146.94 54932.84 88888.00 2015-09-15 08:49:01.905 258 11009.76 146.92 54932.76 88888.00 2015-09-15 08:49:02.405 258 11009.83 146.96 54932.66 88888.00 2015-09-15 08:49:02.905 258 11009.74 147.02 54932.54 88888.00 2015-09-15 08:49:03.405 258 11009.70 146.99 54932.50 88888.00 2015-09-15 08:49:03.905 258 11009.75 146.98 54932.37 88888.00 2015-09-15 08:49:04.405 258 11009.74 147.00 54932.24 88888.00 2015-09-15 08:49:04.905 258 11009.68 147.00 54932.23 88888.00 2015-09-15 08:49:05.405 258 11009.64 147.02 54932.56 88888.00 2015-09-15 08:49:05.905 258 11009.67 147.05 54932.06 88888.00 2015-09-15 08:49:06.405 258 11009.68 147.07 54931.90 88888.00 2015-09-15 08:49:06.905 258 11009.67 147.06 54931.82 88888.00 2015-09-15 08:49:07.405 258 11009.62 147.03 54931.75 88888.00 2015-09-15 08:49:07.905 258 11009.53 147.04 54931.68 88888.00 2015-09-15 08:49:08.405 258 11009.52 147.08 54931.61 88888.00 2015-09-15 08:49:08.905 258 11009.49 147.13 54931.53 88888.00 2015-09-15 08:49:09.405 258 11009.50 147.16 54931.52 88888.00 2015-09-15 08:49:09.905 258 11009.39 147.11 54931.49 88888.00 2015-09-15 08:49:10.405 258 11009.37 147.14 54931.41 88888.00 2015-09-15 08:49:10.905 258 11009.41 147.15 54931.29 88888.00 2015-09-15 08:49:11.405 258 11009.38 147.15 54931.23 88888.00 2015-09-15 08:49:11.905 258 11009.38 147.22 54931.17 88888.00 2015-09-15 08:49:12.405 258 11009.36 147.19 54931.08 88888.00 2015-09-15 08:49:12.905 258 11009.28 147.22 54931.06 88888.00 2015-09-15 08:49:13.405 258 11009.26 147.24 54931.01 88888.00 2015-09-15 08:49:13.905 258 11009.29 147.29 54931.00 88888.00 2015-09-15 08:49:14.405 258 11009.33 147.33 54930.97 88888.00 2015-09-15 08:49:14.905 258 11009.34 147.31 54930.75 88888.00 2015-09-15 08:49:15.405 258 11009.31 147.32 54930.73 88888.00 2015-09-15 08:49:15.905 258 11009.31 147.33 54930.67 88888.00 2015-09-15 08:49:16.405 258 11009.28 147.36 54930.57 88888.00 2015-09-15 08:49:16.905 258 11009.26 147.37 54930.48 88888.00 2015-09-15 08:49:17.405 258 11009.22 147.36 54930.42 88888.00 2015-09-15 08:49:17.905 258 11009.24 147.33 54930.45 88888.00 2015-09-15 08:49:18.405 258 11009.24 147.38 54930.38 88888.00 2015-09-15 08:49:18.905 258 11009.17 147.39 54930.26 88888.00 2015-09-15 08:49:19.405 258 11009.13 147.38 54930.20 88888.00 2015-09-15 08:49:19.905 258 11009.13 147.38 54930.18 88888.00 2015-09-15 08:49:20.405 258 11009.15 147.42 54930.13 88888.00 2015-09-15 08:49:20.905 258 11009.11 147.41 54930.13 88888.00 2015-09-15 08:49:21.405 258 11009.16 147.34 54930.13 88888.00 2015-09-15 08:49:21.905 258 11009.18 147.37 54930.11 88888.00 2015-09-15 08:49:22.405 258 11009.16 147.41 54930.11 88888.00 2015-09-15 08:49:22.905 258 11009.23 147.45 54930.06 88888.00 2015-09-15 08:49:23.405 258 11009.21 147.39 54930.02 88888.00 2015-09-15 08:49:23.905 258 11009.18 147.36 54929.97 88888.00 2015-09-15 08:49:24.405 258 11009.20 147.33 54929.93 88888.00 2015-09-15 08:49:24.905 258 11009.18 147.41 54929.86 88888.00 2015-09-15 08:49:25.405 258 11009.13 147.42 54929.79 88888.00 2015-09-15 08:49:25.905 258 11009.21 147.42 54929.73 88888.00 2015-09-15 08:49:26.405 258 11009.23 147.41 54929.71 88888.00 2015-09-15 08:49:26.905 258 11009.21 147.38 54929.58 88888.00 2015-09-15 08:49:27.405 258 11009.21 147.45 54929.44 88888.00 2015-09-15 08:49:27.905 258 11009.22 147.47 54929.43 88888.00 2015-09-15 08:49:28.405 258 11009.29 147.47 54929.31 88888.00 2015-09-15 08:49:28.905 258 11009.29 147.49 54929.25 88888.00 2015-09-15 08:49:29.405 258 11009.23 147.49 54929.25 88888.00 2015-09-15 08:49:29.905 258 11009.22 147.53 54929.17 88888.00 2015-09-15 08:49:30.405 258 11009.22 147.49 54929.07 88888.00 2015-09-15 08:49:30.905 258 11009.18 147.47 54929.03 88888.00 2015-09-15 08:49:31.405 258 11009.15 147.45 54928.95 88888.00 2015-09-15 08:49:31.905 258 11009.07 147.47 54928.93 88888.00 2015-09-15 08:49:32.405 258 11009.08 147.53 54928.91 88888.00 2015-09-15 08:49:32.905 258 11009.11 147.58 54928.87 88888.00 2015-09-15 08:49:33.405 258 11009.12 147.60 54928.77 88888.00 2015-09-15 08:49:33.905 258 11009.06 147.62 54928.82 88888.00 2015-09-15 08:49:34.405 258 11009.03 147.62 54928.77 88888.00 2015-09-15 08:49:34.905 258 11009.05 147.63 54928.71 88888.00 2015-09-15 08:49:35.405 258 11009.08 147.66 54928.71 88888.00 2015-09-15 08:49:35.905 258 11009.03 147.64 54928.64 88888.00 2015-09-15 08:49:36.405 258 11008.96 147.62 54928.56 88888.00 2015-09-15 08:49:36.905 258 11008.95 147.65 54928.55 88888.00 2015-09-15 08:49:37.405 258 11009.01 147.64 54928.42 88888.00 2015-09-15 08:49:37.905 258 11008.96 147.59 54928.36 88888.00 2015-09-15 08:49:38.405 258 11008.91 147.62 54928.45 88888.00 2015-09-15 08:49:38.905 258 11008.92 147.67 54928.30 88888.00 2015-09-15 08:49:39.405 258 11008.91 147.68 54928.22 88888.00 2015-09-15 08:49:39.905 258 11008.90 147.67 54928.25 88888.00 2015-09-15 08:49:40.405 258 11008.94 147.65 54928.28 88888.00 2015-09-15 08:49:40.905 258 11008.87 147.65 54928.22 88888.00 2015-09-15 08:49:41.405 258 11008.86 147.74 54928.12 88888.00 2015-09-15 08:49:41.905 258 11008.85 147.79 54928.10 88888.00 2015-09-15 08:49:42.405 258 11008.85 147.79 54928.09 88888.00 2015-09-15 08:49:42.905 258 11008.82 147.75 54928.04 88888.00 2015-09-15 08:49:43.405 258 11008.81 147.81 54928.01 88888.00 2015-09-15 08:49:43.905 258 11008.84 147.81 54928.02 88888.00 2015-09-15 08:49:44.405 258 11008.85 147.81 54928.00 88888.00 2015-09-15 08:49:44.905 258 11008.80 147.79 54927.96 88888.00 2015-09-15 08:49:45.405 258 11008.75 147.87 54927.92 88888.00 2015-09-15 08:49:45.905 258 11008.71 147.87 54927.91 88888.00 2015-09-15 08:49:46.405 258 11008.60 147.89 54927.87 88888.00 2015-09-15 08:49:46.905 258 11008.56 147.84 54927.81 88888.00 2015-09-15 08:49:47.405 258 11008.55 147.83 54927.78 88888.00 2015-09-15 08:49:47.905 258 11008.47 147.84 54927.84 88888.00 2015-09-15 08:49:48.405 258 11008.43 147.85 54927.86 88888.00 2015-09-15 08:49:48.905 258 11008.38 147.85 54927.92 88888.00 2015-09-15 08:49:49.405 258 11008.34 147.88 54927.92 88888.00 2015-09-15 08:49:49.905 258 11008.33 147.87 54927.90 88888.00 2015-09-15 08:49:50.405 258 11008.31 147.82 54927.89 88888.00 2015-09-15 08:49:50.905 258 11008.24 147.74 54927.83 88888.00 2015-09-15 08:49:51.405 258 11008.19 147.73 54927.80 88888.00 2015-09-15 08:49:51.905 258 11008.17 147.79 54927.83 88888.00 2015-09-15 08:49:52.405 258 11008.16 147.82 54927.91 88888.00 2015-09-15 08:49:52.905 258 11008.16 147.78 54927.94 88888.00 2015-09-15 08:49:53.405 258 11008.11 147.80 54927.99 88888.00 2015-09-15 08:49:53.905 258 11008.13 147.79 54927.94 88888.00 2015-09-15 08:49:54.405 258 11008.13 147.76 54927.99 88888.00 2015-09-15 08:49:54.905 258 11008.01 147.71 54927.99 88888.00 2015-09-15 08:49:55.405 258 11008.01 147.71 54928.09 88888.00 2015-09-15 08:49:55.905 258 11008.02 147.72 54928.16 88888.00 2015-09-15 08:49:56.405 258 11008.01 147.72 54928.13 88888.00 2015-09-15 08:49:56.905 258 11008.00 147.73 54928.16 88888.00 2015-09-15 08:49:57.405 258 11007.97 147.70 54928.18 88888.00 2015-09-15 08:49:57.905 258 11007.97 147.70 54928.22 88888.00 2015-09-15 08:49:58.405 258 11007.93 147.71 54928.19 88888.00 2015-09-15 08:49:58.905 258 11007.93 147.70 54928.20 88888.00 2015-09-15 08:49:59.405 258 11007.86 147.64 54928.21 88888.00 2015-09-15 08:49:59.905 258 11007.84 147.56 54928.21 88888.00 2015-09-15 08:50:00.405 258 11007.81 147.55 54928.24 88888.00 2015-09-15 08:50:00.905 258 11007.74 147.56 54928.27 88888.00 2015-09-15 08:50:01.405 258 11007.72 147.58 54928.27 88888.00 2015-09-15 08:50:01.905 258 11007.71 147.58 54928.34 88888.00 2015-09-15 08:50:02.405 258 11007.70 147.57 54928.43 88888.00 2015-09-15 08:50:02.905 258 11007.71 147.50 54928.43 88888.00 2015-09-15 08:50:03.405 258 11007.70 147.46 54928.45 88888.00 2015-09-15 08:50:03.905 258 11007.74 147.40 54928.43 88888.00 2015-09-15 08:50:04.405 258 11007.75 147.37 54928.39 88888.00 2015-09-15 08:50:04.905 258 11007.77 147.39 54928.37 88888.00 2015-09-15 08:50:05.405 258 11007.81 147.33 54928.40 88888.00 2015-09-15 08:50:05.905 258 11007.86 147.26 54928.45 88888.00 2015-09-15 08:50:06.405 258 11007.91 147.25 54928.40 88888.00 2015-09-15 08:50:06.905 258 11007.92 147.22 54928.39 88888.00 2015-09-15 08:50:07.405 258 11007.95 147.23 54928.37 88888.00 2015-09-15 08:50:07.905 258 11007.88 147.28 54928.28 88888.00 2015-09-15 08:50:08.405 258 11007.90 147.25 54928.27 88888.00 2015-09-15 08:50:08.905 258 11007.91 147.20 54928.19 88888.00 2015-09-15 08:50:09.405 258 11007.95 147.16 54928.14 88888.00 2015-09-15 08:50:09.905 258 11007.95 147.21 54928.11 88888.00 2015-09-15 08:50:10.405 258 11007.97 147.25 54928.13 88888.00 2015-09-15 08:50:10.905 258 11008.05 147.23 54928.13 88888.00 2015-09-15 08:50:11.405 258 11008.08 147.26 54928.05 88888.00 2015-09-15 08:50:11.905 258 11008.08 147.25 54928.02 88888.00 2015-09-15 08:50:12.405 258 11008.11 147.23 54927.93 88888.00 2015-09-15 08:50:12.905 258 11008.09 147.13 54927.91 88888.00 2015-09-15 08:50:13.405 258 11008.06 147.11 54927.93 88888.00 2015-09-15 08:50:13.905 258 11008.07 147.16 54927.87 88888.00 2015-09-15 08:50:14.405 258 11008.11 147.20 54927.86 88888.00 2015-09-15 08:50:14.905 258 11008.16 147.19 54927.85 88888.00 2015-09-15 08:50:15.405 258 11008.16 147.16 54927.80 88888.00 2015-09-15 08:50:15.905 258 11008.21 147.14 54927.73 88888.00 2015-09-15 08:50:16.405 258 11008.21 147.13 54927.69 88888.00 2015-09-15 08:50:16.905 258 11008.19 147.11 54927.69 88888.00 2015-09-15 08:50:17.405 258 11008.14 147.07 54927.67 88888.00 2015-09-15 08:50:17.905 258 11008.06 147.09 54927.66 88888.00 2015-09-15 08:50:18.405 258 11008.01 147.11 54927.61 88888.00 2015-09-15 08:50:18.905 258 11007.97 147.12 54927.52 88888.00 2015-09-15 08:50:19.405 258 11007.98 147.12 54927.68 88888.00 2015-09-15 08:50:19.905 258 11007.97 147.07 54927.73 88888.00 2015-09-15 08:50:20.405 258 11007.92 147.03 54927.74 88888.00 2015-09-15 08:50:20.905 258 11007.92 146.98 54927.74 88888.00 2015-09-15 08:50:21.405 258 11007.90 146.91 54927.72 88888.00 2015-09-15 08:50:21.905 258 11007.95 146.88 54927.74 88888.00 2015-09-15 08:50:22.405 258 11008.00 146.90 54927.75 88888.00 2015-09-15 08:50:22.905 258 11008.02 146.88 54927.77 88888.00 2015-09-15 08:50:23.405 258 11008.01 146.87 54927.76 88888.00 2015-09-15 08:50:23.905 258 11007.98 146.84 54927.75 88888.00 2015-09-15 08:50:24.405 258 11007.96 146.78 54927.69 88888.00 2015-09-15 08:50:24.905 258 11007.96 146.75 54927.76 88888.00 2015-09-15 08:50:25.405 258 11008.00 146.73 54927.78 88888.00 2015-09-15 08:50:25.905 258 11007.96 146.67 54927.81 88888.00 2015-09-15 08:50:26.405 258 11007.95 146.64 54927.83 88888.00 2015-09-15 08:50:26.905 258 11007.90 146.57 54927.92 88888.00 2015-09-15 08:50:27.405 258 11007.80 146.47 54927.93 88888.00 2015-09-15 08:50:27.905 258 11007.72 146.48 54927.92 88888.00 2015-09-15 08:50:28.405 258 11007.71 146.47 54927.95 88888.00 2015-09-15 08:50:28.905 258 11007.69 146.44 54927.95 88888.00 2015-09-15 08:50:29.405 258 11007.67 146.38 54927.99 88888.00 2015-09-15 08:50:29.905 258 11007.64 146.33 54928.07 88888.00 2015-09-15 08:50:30.405 258 11007.60 146.29 54928.17 88888.00 2015-09-15 08:50:30.905 258 11007.51 146.21 54928.28 88888.00 2015-09-15 08:50:31.405 258 11007.54 146.22 54928.34 88888.00 2015-09-15 08:50:31.905 258 11007.54 146.15 54928.36 88888.00 2015-09-15 08:50:32.405 258 11007.55 146.04 54928.34 88888.00 2015-09-15 08:50:32.905 258 11007.61 145.99 54928.40 88888.00 2015-09-15 08:50:33.405 258 11007.60 145.98 54928.45 88888.00 2015-09-15 08:50:33.905 258 11007.58 145.91 54928.47 88888.00 2015-09-15 08:50:34.405 258 11007.55 145.84 54928.51 88888.00 2015-09-15 08:50:34.905 258 11007.56 145.79 54928.56 88888.00 2015-09-15 08:50:35.405 258 11007.54 145.77 54928.53 88888.00 2015-09-15 08:50:35.905 258 11007.55 145.72 54928.44 88888.00 2015-09-15 08:50:36.405 258 11007.50 145.72 54928.48 88888.00 2015-09-15 08:50:36.905 258 11007.46 145.62 54928.51 88888.00 2015-09-15 08:50:37.405 258 11007.43 145.56 54928.47 88888.00 2015-09-15 08:50:37.905 258 11007.40 145.56 54928.49 88888.00 2015-09-15 08:50:38.405 258 11007.37 145.53 54928.51 88888.00 2015-09-15 08:50:38.905 258 11007.34 145.51 54928.47 88888.00 2015-09-15 08:50:39.405 258 11007.34 145.53 54928.43 88888.00 2015-09-15 08:50:39.905 258 11007.35 145.52 54928.42 88888.00 2015-09-15 08:50:40.405 258 11007.28 145.56 54928.39 88888.00 2015-09-15 08:50:40.905 258 11007.23 145.52 54928.36 88888.00 2015-09-15 08:50:41.405 258 11007.23 145.54 54928.37 88888.00 2015-09-15 08:50:41.905 258 11007.19 145.52 54928.45 88888.00 2015-09-15 08:50:42.405 258 11007.08 145.53 54928.45 88888.00 2015-09-15 08:50:42.905 258 11007.06 145.53 54928.39 88888.00 2015-09-15 08:50:43.405 258 11006.99 145.46 54928.29 88888.00 2015-09-15 08:50:43.905 258 11006.93 145.53 54928.24 88888.00 2015-09-15 08:50:44.405 258 11006.87 145.56 54928.04 88888.00 2015-09-15 08:50:44.905 258 11006.82 145.54 54928.11 88888.00 2015-09-15 08:50:45.405 258 11006.78 145.55 54928.22 88888.00 2015-09-15 08:50:45.905 258 11006.75 145.59 54928.17 88888.00 2015-09-15 08:50:46.405 258 11006.65 145.59 54928.09 88888.00 2015-09-15 08:50:46.905 258 11006.64 145.57 54928.02 88888.00 2015-09-15 08:50:47.405 258 11006.54 145.61 54928.01 88888.00 2015-09-15 08:50:47.905 258 11006.49 145.64 54927.96 88888.00 2015-09-15 08:50:48.405 258 11006.49 145.64 54927.95 88888.00 2015-09-15 08:50:48.905 258 11006.39 145.65 54927.99 88888.00 2015-09-15 08:50:49.405 258 11006.34 145.64 54928.04 88888.00 2015-09-15 08:50:49.905 258 11006.20 145.65 54927.99 88888.00 2015-09-15 08:50:50.405 258 11006.17 145.74 54927.95 88888.00 2015-09-15 08:50:50.905 258 11006.13 145.77 54927.93 88888.00 2015-09-15 08:50:51.405 258 11006.04 145.72 54927.78 88888.00 2015-09-15 08:50:51.905 258 11005.92 145.89 54927.85 88888.00 2015-09-15 08:50:52.405 258 11005.83 145.93 54928.00 88888.00 2015-09-15 08:50:52.905 258 11005.77 145.95 54927.92 88888.00 2015-09-15 08:50:53.405 258 11005.67 146.01 54927.85 88888.00 2015-09-15 08:50:53.905 258 11005.49 145.98 54927.90 88888.00 2015-09-15 08:50:54.405 258 11005.39 146.06 54927.83 88888.00 2015-09-15 08:50:54.905 258 11005.28 146.13 54927.93 88888.00 2015-09-15 08:50:55.405 258 11005.18 146.20 54928.03 88888.00 2015-09-15 08:50:55.905 258 11005.04 146.19 54928.05 88888.00 2015-09-15 08:50:56.405 258 11004.97 146.22 54928.07 88888.00 2015-09-15 08:50:56.905 258 11004.88 146.22 54928.05 88888.00 2015-09-15 08:50:57.405 258 11004.77 146.26 54928.11 88888.00 2015-09-15 08:50:57.905 258 11004.71 146.31 54928.19 88888.00 2015-09-15 08:50:58.405 258 11004.64 146.40 54928.25 88888.00 2015-09-15 08:50:58.905 258 11004.58 146.48 54928.31 88888.00 2015-09-15 08:50:59.405 258 11004.47 146.47 54928.35 88888.00 2015-09-15 08:50:59.905 258 11004.37 146.52 54928.44 88888.00 2015-09-15 08:51:00.405 258 11004.30 146.57 54928.39 88888.00 2015-09-15 08:51:00.905 258 11004.29 146.58 54928.44 88888.00 2015-09-15 08:51:01.405 258 11004.21 146.64 54928.44 88888.00 2015-09-15 08:51:01.905 258 11004.17 146.65 54928.51 88888.00 2015-09-15 08:51:02.405 258 11004.08 146.69 54928.53 88888.00 2015-09-15 08:51:02.905 258 11004.05 146.73 54928.45 88888.00 2015-09-15 08:51:03.405 258 11004.03 146.77 54928.48 88888.00 2015-09-15 08:51:03.905 258 11003.95 146.78 54928.55 88888.00 2015-09-15 08:51:04.405 258 11003.92 146.84 54928.51 88888.00 2015-09-15 08:51:04.905 258 11003.85 146.87 54928.62 88888.00 2015-09-15 08:51:05.405 258 11003.82 146.91 54928.61 88888.00 2015-09-15 08:51:05.905 258 11003.78 146.98 54928.51 88888.00 2015-09-15 08:51:06.405 258 11003.68 147.02 54928.52 88888.00 2015-09-15 08:51:06.905 258 11003.63 147.00 54928.55 88888.00 2015-09-15 08:51:07.405 258 11003.64 147.06 54928.51 88888.00 2015-09-15 08:51:07.905 258 11003.63 147.13 54928.52 88888.00 2015-09-15 08:51:08.405 258 11003.62 147.17 54928.59 88888.00 2015-09-15 08:51:08.905 258 11003.53 147.22 54928.77 88888.00 2015-09-15 08:51:09.405 258 11003.47 147.28 54928.87 88888.00 2015-09-15 08:51:09.905 258 11003.45 147.29 54928.78 88888.00 2015-09-15 08:51:10.405 258 11003.41 147.36 54928.69 88888.00 2015-09-15 08:51:10.905 258 11003.42 147.46 54928.64 88888.00 2015-09-15 08:51:11.405 258 11003.35 147.50 54928.68 88888.00 2015-09-15 08:51:11.905 258 11003.32 147.56 54928.84 88888.00 2015-09-15 08:51:12.405 258 11003.32 147.67 54928.99 88888.00 2015-09-15 08:51:12.905 258 11003.38 147.72 54928.82 88888.00 2015-09-15 08:51:13.405 258 11003.30 147.73 54928.79 88888.00 2015-09-15 08:51:13.905 258 11003.25 147.76 54928.90 88888.00 2015-09-15 08:51:14.405 258 11003.25 147.88 54928.97 88888.00 2015-09-15 08:51:14.905 258 11003.24 147.95 54929.04 88888.00 2015-09-15 08:51:15.405 258 11003.27 148.04 54929.06 88888.00 2015-09-15 08:51:15.905 258 11003.21 148.08 54929.13 88888.00 2015-09-15 08:51:16.405 258 11003.27 148.17 54929.18 88888.00 2015-09-15 08:51:16.905 258 11003.27 148.23 54929.13 88888.00 2015-09-15 08:51:17.405 258 11003.27 148.26 54929.15 88888.00 2015-09-15 08:51:17.905 258 11003.31 148.33 54929.18 88888.00 2015-09-15 08:51:18.405 258 11003.25 148.41 54929.14 88888.00 2015-09-15 08:51:18.905 258 11003.27 148.50 54929.05 88888.00 2015-09-15 08:51:19.405 258 11003.32 148.55 54929.08 88888.00 2015-09-15 08:51:19.905 258 11003.30 148.60 54929.18 88888.00 2015-09-15 08:51:20.406 258 11003.32 148.67 54929.15 88888.00 2015-09-15 08:51:20.906 258 11003.36 148.78 54929.19 88888.00 2015-09-15 08:51:21.406 258 11003.41 148.89 54929.21 88888.00 2015-09-15 08:51:21.906 258 11003.43 148.99 54929.19 88888.00 2015-09-15 08:51:22.406 258 11003.37 149.09 54929.21 88888.00 2015-09-15 08:51:22.906 258 11003.40 149.15 54929.19 88888.00 2015-09-15 08:51:23.406 258 11003.40 149.19 54929.18 88888.00 2015-09-15 08:51:23.906 258 11003.49 149.25 54929.21 88888.00 2015-09-15 08:51:24.406 258 11003.61 149.34 54929.18 88888.00 2015-09-15 08:51:24.906 258 11003.66 149.35 54929.15 88888.00 2015-09-15 08:51:25.406 258 11003.69 149.40 54929.16 88888.00 2015-09-15 08:51:25.906 258 11003.78 149.50 54929.10 88888.00 2015-09-15 08:51:26.406 258 11003.79 149.56 54929.12 88888.00 2015-09-15 08:51:26.906 258 11003.84 149.58 54929.09 88888.00 2015-09-15 08:51:27.406 258 11003.88 149.64 54929.00 88888.00 2015-09-15 08:51:27.906 258 11003.89 149.65 54928.99 88888.00 2015-09-15 08:51:28.406 258 11003.89 149.68 54928.96 88888.00 2015-09-15 08:51:28.906 258 11003.99 149.68 54928.92 88888.00 2015-09-15 08:51:29.406 258 11004.03 149.73 54928.87 88888.00 2015-09-15 08:51:29.906 258 11004.06 149.71 54928.80 88888.00 2015-09-15 08:51:30.406 258 11004.16 149.73 54928.65 88888.00 2015-09-15 08:51:30.906 258 11004.24 149.78 54928.64 88888.00 2015-09-15 08:51:31.406 258 11004.25 149.77 54928.63 88888.00 2015-09-15 08:51:31.906 258 11004.36 149.79 54928.53 88888.00 2015-09-15 08:51:32.406 258 11004.45 149.87 54928.51 88888.00 2015-09-15 08:51:32.906 258 11004.52 149.91 54928.51 88888.00 2015-09-15 08:51:33.406 258 11004.52 149.95 54928.52 88888.00 2015-09-15 08:51:33.906 258 11004.61 150.00 54928.48 88888.00 2015-09-15 08:51:34.406 258 11004.61 150.01 54928.46 88888.00 2015-09-15 08:51:34.906 258 11004.64 150.01 54928.47 88888.00 2015-09-15 08:51:35.406 258 11004.64 150.05 54928.47 88888.00 2015-09-15 08:51:35.906 258 11004.69 150.08 54928.37 88888.00 2015-09-15 08:51:36.406 258 11004.74 150.10 54928.29 88888.00 2015-09-15 08:51:36.906 258 11004.71 150.13 54928.28 88888.00 2015-09-15 08:51:37.406 258 11004.77 150.19 54928.21 88888.00 2015-09-15 08:51:37.906 258 11004.83 150.25 54928.14 88888.00 2015-09-15 08:51:38.406 258 11004.89 150.25 54928.12 88888.00 2015-09-15 08:51:38.906 258 11004.99 150.24 54928.08 88888.00 2015-09-15 08:51:39.406 258 11005.07 150.26 54928.00 88888.00 2015-09-15 08:51:39.906 258 11005.13 150.28 54927.90 88888.00 2015-09-15 08:51:40.406 258 11005.19 150.29 54927.80 88888.00 2015-09-15 08:51:40.906 258 11005.20 150.33 54927.70 88888.00 2015-09-15 08:51:41.406 258 11005.23 150.35 54927.67 88888.00 2015-09-15 08:51:41.906 258 11005.26 150.35 54927.54 88888.00 2015-09-15 08:51:42.406 258 11005.28 150.33 54927.50 88888.00 2015-09-15 08:51:42.906 258 11005.28 150.30 54927.49 88888.00 2015-09-15 08:51:43.406 258 11005.31 150.30 54927.34 88888.00 2015-09-15 08:51:43.906 258 11005.36 150.30 54927.17 88888.00 2015-09-15 08:51:44.406 258 11005.40 150.29 54927.10 88888.00 2015-09-15 08:51:44.906 258 11005.37 150.30 54927.20 88888.00 2015-09-15 08:51:45.406 258 11005.42 150.35 54927.13 88888.00 2015-09-15 08:51:45.906 258 11005.40 150.30 54927.08 88888.00 2015-09-15 08:51:46.406 258 11005.40 150.30 54926.93 88888.00 2015-09-15 08:51:46.906 258 11005.39 150.30 54926.81 88888.00 2015-09-15 08:51:47.406 258 11005.36 150.27 54926.79 88888.00 2015-09-15 08:51:47.906 258 11005.45 150.25 54926.70 88888.00 2015-09-15 08:51:48.406 258 11005.46 150.24 54926.64 88888.00 2015-09-15 08:51:48.906 258 11005.44 150.20 54926.50 88888.00 2015-09-15 08:51:49.406 258 11005.42 150.20 54926.40 88888.00 2015-09-15 08:51:49.906 258 11005.44 150.23 54926.34 88888.00 2015-09-15 08:51:50.406 258 11005.36 150.26 54926.16 88888.00 2015-09-15 08:51:50.906 258 11005.36 150.25 54926.11 88888.00 2015-09-15 08:51:51.406 258 11005.36 150.26 54926.05 88888.00 2015-09-15 08:51:51.906 258 11005.32 150.24 54925.85 88888.00 2015-09-15 08:51:52.406 258 11005.29 150.18 54925.99 88888.00 2015-09-15 08:51:52.906 258 11005.30 150.10 54925.88 88888.00 2015-09-15 08:51:53.406 258 11005.26 150.10 54925.68 88888.00 2015-09-15 08:51:53.906 258 11005.18 150.08 54925.67 88888.00 2015-09-15 08:51:54.406 258 11005.10 150.05 54925.64 88888.00 2015-09-15 08:51:54.906 258 11005.07 150.03 54925.35 88888.00 2015-09-15 08:51:55.406 258 11005.03 150.01 54925.28 88888.00 2015-09-15 08:51:55.906 258 11004.95 150.01 54925.35 88888.00 2015-09-15 08:51:56.406 258 11004.92 149.94 54925.37 88888.00 2015-09-15 08:51:56.906 258 11004.86 149.88 54925.27 88888.00 2015-09-15 08:51:57.406 258 11004.81 149.86 54925.23 88888.00 2015-09-15 08:51:57.906 258 11004.74 149.84 54924.98 88888.00 2015-09-15 08:51:58.406 258 11004.69 149.81 54924.87 88888.00 2015-09-15 08:51:58.906 258 11004.62 149.79 54924.91 88888.00 2015-09-15 08:51:59.406 258 11004.67 149.79 54924.85 88888.00 2015-09-15 08:51:59.906 258 11004.58 149.71 54924.74 88888.00 2015-09-15 08:52:00.406 258 11004.53 149.69 54924.66 88888.00 2015-09-15 08:52:00.906 258 11004.46 149.65 54924.53 88888.00 2015-09-15 08:52:01.406 258 11004.40 149.62 54924.48 88888.00 2015-09-15 08:52:01.906 258 11004.36 149.64 54924.42 88888.00 2015-09-15 08:52:02.406 258 11004.32 149.65 54924.36 88888.00 2015-09-15 08:52:02.906 258 11004.31 149.60 54924.27 88888.00 2015-09-15 08:52:03.406 258 11004.29 149.59 54924.16 88888.00 2015-09-15 08:52:03.906 258 11004.21 149.57 54924.03 88888.00 2015-09-15 08:52:04.406 258 11004.17 149.56 54923.97 88888.00 2015-09-15 08:52:04.906 258 11004.17 149.57 54923.90 88888.00 2015-09-15 08:52:05.406 258 11004.15 149.57 54923.82 88888.00 2015-09-15 08:52:05.906 258 11004.09 149.58 54923.75 88888.00 2015-09-15 08:52:06.406 258 11004.04 149.58 54923.74 88888.00 2015-09-15 08:52:06.906 258 11004.01 149.56 54923.62 88888.00 2015-09-15 08:52:07.406 258 11004.01 149.53 54923.47 88888.00 2015-09-15 08:52:07.906 258 11003.98 149.52 54923.35 88888.00 2015-09-15 08:52:08.406 258 11003.92 149.51 54923.24 88888.00 2015-09-15 08:52:08.906 258 11003.89 149.49 54923.14 88888.00 2015-09-15 08:52:09.406 258 11003.83 149.50 54923.08 88888.00 2015-09-15 08:52:09.906 258 11003.77 149.49 54922.94 88888.00 2015-09-15 08:52:10.406 258 11003.71 149.49 54922.89 88888.00 2015-09-15 08:52:10.906 258 11003.68 149.48 54922.78 88888.00 2015-09-15 08:52:11.406 258 11003.68 149.51 54922.68 88888.00 2015-09-15 08:52:11.906 258 11003.56 149.56 54922.56 88888.00 2015-09-15 08:52:12.406 258 11003.53 149.59 54922.48 88888.00 2015-09-15 08:52:12.906 258 11003.51 149.65 54922.41 88888.00 2015-09-15 08:52:13.406 258 11003.49 149.64 54922.34 88888.00 2015-09-15 08:52:13.906 258 11003.51 149.57 54922.24 88888.00 2015-09-15 08:52:14.406 258 11003.42 149.53 54922.08 88888.00 2015-09-15 08:52:14.906 258 11003.47 149.56 54922.03 88888.00 2015-09-15 08:52:15.406 258 11003.42 149.53 54922.00 88888.00 2015-09-15 08:52:15.906 258 11003.31 149.49 54921.89 88888.00 2015-09-15 08:52:16.406 258 11003.27 149.57 54921.76 88888.00 2015-09-15 08:52:16.906 258 11003.25 149.61 54921.63 88888.00 2015-09-15 08:52:17.406 258 11003.20 149.62 54921.50 88888.00 2015-09-15 08:52:17.906 258 11003.19 149.65 54921.40 88888.00 2015-09-15 08:52:18.406 258 11003.12 149.68 54921.33 88888.00 2015-09-15 08:52:18.906 258 11003.14 149.75 54921.11 88888.00 2015-09-15 08:52:19.406 258 11003.12 149.78 54921.15 88888.00 2015-09-15 08:52:19.906 258 11003.09 149.78 54921.09 88888.00 2015-09-15 08:52:20.406 258 11003.04 149.84 54921.02 88888.00 2015-09-15 08:52:20.906 258 11002.95 149.92 54921.10 88888.00 2015-09-15 08:52:21.406 258 11002.90 150.00 54921.09 88888.00 2015-09-15 08:52:21.906 258 11002.89 150.07 54921.09 88888.00 2015-09-15 08:52:22.406 258 11002.84 150.09 54921.08 88888.00 2015-09-15 08:52:22.906 258 11002.79 150.13 54921.08 88888.00 2015-09-15 08:52:23.406 258 11002.77 150.23 54920.97 88888.00 2015-09-15 08:52:23.906 258 11002.65 150.18 54920.90 88888.00 2015-09-15 08:52:24.406 258 11002.65 150.18 54920.85 88888.00 2015-09-15 08:52:24.906 258 11002.68 150.33 54920.77 88888.00 2015-09-15 08:52:25.406 258 11002.67 150.40 54920.73 88888.00 2015-09-15 08:52:25.906 258 11002.63 150.44 54920.72 88888.00 2015-09-15 08:52:26.406 258 11002.62 150.49 54920.63 88888.00 2015-09-15 08:52:26.906 258 11002.62 150.54 54920.58 88888.00 2015-09-15 08:52:27.406 258 11002.65 150.59 54920.49 88888.00 2015-09-15 08:52:27.906 258 11002.65 150.63 54920.46 88888.00 2015-09-15 08:52:28.406 258 11002.60 150.70 54920.39 88888.00 2015-09-15 08:52:28.906 258 11002.59 150.69 54920.30 88888.00 2015-09-15 08:52:29.406 258 11002.60 150.67 54920.17 88888.00 2015-09-15 08:52:29.906 258 11002.67 150.68 54920.09 88888.00 2015-09-15 08:52:30.406 258 11002.69 150.72 54920.04 88888.00 2015-09-15 08:52:30.906 258 11002.68 150.72 54920.01 88888.00 2015-09-15 08:52:31.406 258 11002.68 150.77 54920.00 88888.00 2015-09-15 08:52:31.906 258 11002.69 150.77 54919.94 88888.00 2015-09-15 08:52:32.406 258 11002.73 150.72 54919.87 88888.00 2015-09-15 08:52:32.906 258 11002.79 150.77 54919.84 88888.00 2015-09-15 08:52:33.406 258 11002.83 150.79 54919.74 88888.00 2015-09-15 08:52:33.906 258 11002.84 150.81 54919.74 88888.00 2015-09-15 08:52:34.406 258 11002.83 150.78 54919.56 88888.00 2015-09-15 08:52:34.906 258 11002.81 150.85 54919.40 88888.00 2015-09-15 08:52:35.406 258 11002.86 150.88 54919.32 88888.00 2015-09-15 08:52:35.906 258 11002.89 150.85 54919.27 88888.00 2015-09-15 08:52:36.406 258 11002.88 150.81 54919.21 88888.00 2015-09-15 08:52:36.906 258 11002.86 150.81 54919.08 88888.00 2015-09-15 08:52:37.406 258 11002.89 150.83 54919.14 88888.00 2015-09-15 08:52:37.906 258 11002.91 150.88 54919.22 88888.00 2015-09-15 08:52:38.406 258 11002.93 150.80 54919.19 88888.00 2015-09-15 08:52:38.906 258 11002.89 150.83 54919.16 88888.00 2015-09-15 08:52:39.406 258 11002.83 150.81 54919.03 88888.00 2015-09-15 08:52:39.906 258 11002.83 150.80 54918.96 88888.00 2015-09-15 08:52:40.406 258 11002.85 150.76 54918.91 88888.00 2015-09-15 08:52:40.906 258 11002.90 150.72 54918.90 88888.00 2015-09-15 08:52:41.406 258 11002.93 150.69 54918.89 88888.00 2015-09-15 08:52:41.906 258 11002.93 150.66 54918.84 88888.00 2015-09-15 08:52:42.406 258 11002.95 150.62 54918.79 88888.00 2015-09-15 08:52:42.906 258 11002.93 150.63 54918.74 88888.00 2015-09-15 08:52:43.406 258 11002.90 150.61 54918.74 88888.00 2015-09-15 08:52:43.906 258 11002.89 150.53 54918.70 88888.00 2015-09-15 08:52:44.406 258 11002.90 150.45 54918.66 88888.00 2015-09-15 08:52:44.906 258 11002.99 150.45 54918.59 88888.00 2015-09-15 08:52:45.406 258 11002.94 150.40 54918.53 88888.00 2015-09-15 08:52:45.906 258 11002.90 150.37 54918.51 88888.00 2015-09-15 08:52:46.406 258 11002.86 150.37 54918.44 88888.00 2015-09-15 08:52:46.906 258 11002.84 150.29 54918.22 88888.00 2015-09-15 08:52:47.406 258 11002.77 150.27 54918.27 88888.00 2015-09-15 08:52:47.906 258 11002.65 150.26 54918.26 88888.00 2015-09-15 08:52:48.406 258 11002.70 150.21 54918.28 88888.00 2015-09-15 08:52:48.906 258 11002.69 150.12 54918.31 88888.00 2015-09-15 08:52:49.406 258 11002.63 150.07 54918.21 88888.00 2015-09-15 08:52:49.906 258 11002.53 150.03 54918.25 88888.00 2015-09-15 08:52:50.406 258 11002.47 150.00 54918.13 88888.00 2015-09-15 08:52:50.906 258 11002.52 149.94 54918.16 88888.00 2015-09-15 08:52:51.406 258 11002.46 149.90 54918.24 88888.00 2015-09-15 08:52:51.906 258 11002.36 149.82 54918.25 88888.00 2015-09-15 08:52:52.406 258 11002.28 149.76 54918.25 88888.00 2015-09-15 08:52:52.906 258 11002.23 149.79 54918.30 88888.00 2015-09-15 08:52:53.406 258 11002.15 149.79 54918.24 88888.00 2015-09-15 08:52:53.906 258 11002.12 149.75 54918.22 88888.00 2015-09-15 08:52:54.406 258 11002.04 149.68 54918.26 88888.00 2015-09-15 08:52:54.906 258 11001.92 149.61 54918.33 88888.00 2015-09-15 08:52:55.406 258 11001.86 149.51 54918.35 88888.00 2015-09-15 08:52:55.906 258 11001.81 149.54 54918.36 88888.00 2015-09-15 08:52:56.406 258 11001.74 149.53 54918.37 88888.00 2015-09-15 08:52:56.906 258 11001.58 149.45 54918.44 88888.00 2015-09-15 08:52:57.406 258 11001.45 149.50 54918.47 88888.00 2015-09-15 08:52:57.906 258 11001.41 149.47 54918.38 88888.00 2015-09-15 08:52:58.406 258 11001.34 149.44 54918.34 88888.00 2015-09-15 08:52:58.906 258 11001.24 149.48 54918.37 88888.00 2015-09-15 08:52:59.406 258 11001.11 149.47 54918.27 88888.00 2015-09-15 08:52:59.906 258 11001.00 149.41 54918.37 88888.00 2015-09-15 08:53:00.406 258 11000.85 149.35 54918.46 88888.00 2015-09-15 08:53:00.906 258 11000.81 149.36 54918.53 88888.00 2015-09-15 08:53:01.406 258 11000.73 149.36 54918.55 88888.00 2015-09-15 08:53:01.906 258 11000.65 149.37 54918.55 88888.00 2015-09-15 08:53:02.406 258 11000.49 149.37 54918.57 88888.00 2015-09-15 08:53:02.906 258 11000.38 149.36 54918.61 88888.00 2015-09-15 08:53:03.406 258 11000.22 149.42 54918.68 88888.00 2015-09-15 08:53:03.906 258 11000.13 149.40 54918.71 88888.00 2015-09-15 08:53:04.406 258 11000.03 149.40 54918.73 88888.00 2015-09-15 08:53:04.906 258 10999.88 149.36 54918.79 88888.00 2015-09-15 08:53:05.406 258 10999.76 149.41 54918.82 88888.00 2015-09-15 08:53:05.906 258 10999.70 149.30 54918.88 88888.00 2015-09-15 08:53:06.406 258 10999.64 149.33 54919.00 88888.00 2015-09-15 08:53:06.906 258 10999.55 149.22 54919.05 88888.00 2015-09-15 08:53:07.406 258 10999.46 149.24 54919.08 88888.00 2015-09-15 08:53:07.906 258 10999.33 149.25 54919.08 88888.00 2015-09-15 08:53:08.406 258 10999.25 149.24 54919.13 88888.00 2015-09-15 08:53:08.906 258 10999.19 149.23 54919.16 88888.00 2015-09-15 08:53:09.406 258 10999.18 149.19 54919.27 88888.00 2015-09-15 08:53:09.906 258 10999.09 149.27 54919.35 88888.00 2015-09-15 08:53:10.406 258 10999.03 149.18 54919.30 88888.00 2015-09-15 08:53:10.906 258 10998.97 149.17 54919.27 88888.00 2015-09-15 08:53:11.406 258 10998.94 149.17 54919.36 88888.00 2015-09-15 08:53:11.906 258 10998.92 149.15 54919.44 88888.00 2015-09-15 08:53:12.406 258 10998.85 149.23 54919.48 88888.00 2015-09-15 08:53:12.906 258 10998.78 149.25 54919.47 88888.00 2015-09-15 08:53:13.406 258 10998.68 149.22 54919.42 88888.00 2015-09-15 08:53:13.906 258 10998.60 149.31 54919.42 88888.00 2015-09-15 08:53:14.406 258 10998.56 149.25 54919.44 88888.00 2015-09-15 08:53:14.906 258 10998.54 149.18 54919.49 88888.00 2015-09-15 08:53:15.406 258 10998.56 149.23 54919.50 88888.00 2015-09-15 08:53:15.906 258 10998.47 149.20 54919.47 88888.00 2015-09-15 08:53:16.406 258 10998.47 149.14 54919.45 88888.00 2015-09-15 08:53:16.906 258 10998.44 149.24 54919.50 88888.00 2015-09-15 08:53:17.406 258 10998.39 149.22 54919.52 88888.00 2015-09-15 08:53:17.906 258 10998.38 149.19 54919.48 88888.00 2015-09-15 08:53:18.406 258 10998.39 149.26 54919.45 88888.00 2015-09-15 08:53:18.906 258 10998.35 149.35 54919.48 88888.00 2015-09-15 08:53:19.406 258 10998.30 149.24 54919.47 88888.00 2015-09-15 08:53:19.906 258 10998.28 149.27 54919.47 88888.00 2015-09-15 08:53:20.406 258 10998.26 149.37 54919.42 88888.00 2015-09-15 08:53:20.906 258 10998.18 149.30 54919.38 88888.00 2015-09-15 08:53:21.406 258 10998.14 149.30 54919.35 88888.00 2015-09-15 08:53:21.906 258 10998.14 149.45 54919.32 88888.00 2015-09-15 08:53:22.406 258 10998.09 149.45 54919.28 88888.00 2015-09-15 08:53:22.906 258 10998.00 149.37 54919.30 88888.00 2015-09-15 08:53:23.406 258 10998.00 149.49 54919.32 88888.00 2015-09-15 08:53:23.906 258 10998.02 149.54 54919.32 88888.00 2015-09-15 08:53:24.406 258 10997.99 149.48 54919.32 88888.00 2015-09-15 08:53:24.906 258 10997.91 149.52 54919.32 88888.00 2015-09-15 08:53:25.406 258 10997.89 149.62 54919.27 88888.00 2015-09-15 08:53:25.906 258 10997.89 149.59 54919.26 88888.00 2015-09-15 08:53:26.406 258 10997.86 149.53 54919.27 88888.00 2015-09-15 08:53:26.906 258 10997.92 149.60 54919.25 88888.00 2015-09-15 08:53:27.406 258 10997.94 149.62 54919.19 88888.00 2015-09-15 08:53:27.906 258 10997.93 149.56 54919.17 88888.00 2015-09-15 08:53:28.406 258 10997.97 149.68 54919.19 88888.00 2015-09-15 08:53:28.906 258 10998.02 149.76 54919.15 88888.00 2015-09-15 08:53:29.406 258 10998.04 149.71 54919.07 88888.00 2015-09-15 08:53:29.906 258 10998.02 149.77 54919.00 88888.00 2015-09-15 08:53:30.406 258 10997.98 149.78 54918.89 88888.00 2015-09-15 08:53:30.906 258 10998.03 149.74 54918.79 88888.00 2015-09-15 08:53:31.406 258 10998.08 149.83 54918.71 88888.00 2015-09-15 08:53:31.906 258 10998.09 149.85 54918.73 88888.00 2015-09-15 08:53:32.406 258 10998.09 149.81 54918.71 88888.00 2015-09-15 08:53:32.906 258 10998.12 149.92 54918.62 88888.00 2015-09-15 08:53:33.406 258 10998.14 149.93 54918.61 88888.00 2015-09-15 08:53:33.906 258 10998.15 149.95 54918.54 88888.00 2015-09-15 08:53:34.406 258 10998.21 150.01 54918.42 88888.00 2015-09-15 08:53:34.906 258 10998.23 149.92 54918.35 88888.00 2015-09-15 08:53:35.406 258 10998.23 150.03 54918.31 88888.00 2015-09-15 08:53:35.906 258 10998.21 150.04 54918.26 88888.00 2015-09-15 08:53:36.406 258 10998.28 150.07 54918.20 88888.00 2015-09-15 08:53:36.906 258 10998.28 150.12 54918.10 88888.00 2015-09-15 08:53:37.406 258 10998.26 150.05 54918.10 88888.00 2015-09-15 08:53:37.906 258 10998.25 150.15 54917.99 88888.00 2015-09-15 08:53:38.406 258 10998.24 150.12 54917.93 88888.00 2015-09-15 08:53:38.906 258 10998.20 150.13 54917.90 88888.00 2015-09-15 08:53:39.406 258 10998.21 150.16 54917.84 88888.00 2015-09-15 08:53:39.906 258 10998.26 150.13 54917.82 88888.00 2015-09-15 08:53:40.406 258 10998.28 150.28 54917.84 88888.00 2015-09-15 08:53:40.906 258 10998.20 150.25 54917.76 88888.00 2015-09-15 08:53:41.406 258 10998.19 150.34 54917.67 88888.00 2015-09-15 08:53:41.906 258 10998.14 150.32 54917.64 88888.00 2015-09-15 08:53:42.406 258 10998.13 150.37 54917.58 88888.00 2015-09-15 08:53:42.906 258 10998.18 150.38 54917.52 88888.00 2015-09-15 08:53:43.406 258 10998.26 150.37 54917.48 88888.00 2015-09-15 08:53:43.906 258 10998.23 150.44 54917.47 88888.00 2015-09-15 08:53:44.406 258 10998.18 150.42 54917.39 88888.00 2015-09-15 08:53:44.906 258 10998.13 150.51 54917.33 88888.00 2015-09-15 08:53:45.406 258 10998.13 150.43 54917.31 88888.00 2015-09-15 08:53:45.906 258 10998.14 150.50 54917.28 88888.00 2015-09-15 08:53:46.406 258 10998.12 150.46 54917.25 88888.00 2015-09-15 08:53:46.906 258 10998.10 150.55 54917.25 88888.00 2015-09-15 08:53:47.406 258 10998.14 150.59 54917.21 88888.00 2015-09-15 08:53:47.906 258 10998.08 150.61 54917.25 88888.00 2015-09-15 08:53:48.406 258 10998.08 150.68 54917.20 88888.00 2015-09-15 08:53:48.906 258 10998.08 150.67 54917.11 88888.00 2015-09-15 08:53:49.406 258 10998.13 150.75 54917.00 88888.00 2015-09-15 08:53:49.906 258 10998.14 150.74 54916.95 88888.00 2015-09-15 08:53:50.406 258 10998.15 150.78 54916.91 88888.00 2015-09-15 08:53:50.906 258 10998.14 150.78 54916.89 88888.00 2015-09-15 08:53:51.406 258 10998.15 150.89 54916.91 88888.00 2015-09-15 08:53:51.906 258 10998.12 150.94 54916.87 88888.00 2015-09-15 08:53:52.406 258 10998.07 151.03 54916.80 88888.00 2015-09-15 08:53:52.906 258 10998.02 151.01 54916.82 88888.00 2015-09-15 08:53:53.406 258 10997.98 151.11 54916.77 88888.00 2015-09-15 08:53:53.906 258 10997.97 151.12 54916.68 88888.00 2015-09-15 08:53:54.406 258 10997.97 151.16 54916.72 88888.00 2015-09-15 08:53:54.906 258 10997.92 151.19 54916.67 88888.00 2015-09-15 08:53:55.406 258 10997.87 151.28 54916.59 88888.00 2015-09-15 08:53:55.906 258 10997.86 151.28 54916.54 88888.00 2015-09-15 08:53:56.406 258 10997.79 151.36 54916.53 88888.00 2015-09-15 08:53:56.906 258 10997.79 151.39 54916.52 88888.00 2015-09-15 08:53:57.406 258 10997.78 151.40 54916.50 88888.00 2015-09-15 08:53:57.906 258 10997.76 151.46 54916.49 88888.00 2015-09-15 08:53:58.406 258 10997.83 151.42 54916.42 88888.00 2015-09-15 08:53:58.906 258 10997.88 151.50 54916.36 88888.00 2015-09-15 08:53:59.406 258 10997.89 151.57 54916.33 88888.00 2015-09-15 08:53:59.906 258 10997.96 151.63 54916.28 88888.00 2015-09-15 08:54:00.406 258 10997.98 151.71 54916.27 88888.00 2015-09-15 08:54:00.906 258 10997.96 151.78 54916.19 88888.00 2015-09-15 08:54:01.406 258 10997.96 151.85 54916.18 88888.00 2015-09-15 08:54:01.906 258 10997.89 151.84 54916.08 88888.00 2015-09-15 08:54:02.406 258 10997.92 151.89 54915.94 88888.00 2015-09-15 08:54:02.906 258 10997.87 151.90 54915.92 88888.00 2015-09-15 08:54:03.406 258 10997.84 151.92 54915.88 88888.00 2015-09-15 08:54:03.906 258 10997.87 151.89 54915.76 88888.00 2015-09-15 08:54:04.406 258 10997.86 151.97 54915.73 88888.00 2015-09-15 08:54:04.906 258 10997.83 152.05 54915.75 88888.00 2015-09-15 08:54:05.406 258 10997.79 152.10 54915.77 88888.00 2015-09-15 08:54:05.906 258 10997.74 152.11 54915.83 88888.00 2015-09-15 08:54:06.406 258 10997.74 152.19 54915.83 88888.00 2015-09-15 08:54:06.906 258 10997.74 152.22 54915.76 88888.00 2015-09-15 08:54:07.406 258 10997.68 152.22 54915.67 88888.00 2015-09-15 08:54:07.906 258 10997.62 152.21 54915.65 88888.00 2015-09-15 08:54:08.406 258 10997.51 152.19 54915.67 88888.00 2015-09-15 08:54:08.906 258 10997.47 152.29 54915.68 88888.00 2015-09-15 08:54:09.406 258 10997.51 152.30 54915.63 88888.00 2015-09-15 08:54:09.906 258 10997.45 152.29 54915.62 88888.00 2015-09-15 08:54:10.406 258 10997.39 152.33 54915.67 88888.00 2015-09-15 08:54:10.906 258 10997.29 152.32 54915.59 88888.00 2015-09-15 08:54:11.406 258 10997.26 152.32 54915.59 88888.00 2015-09-15 08:54:11.906 258 10997.29 152.31 54915.62 88888.00 2015-09-15 08:54:12.406 258 10997.26 152.38 54915.62 88888.00 2015-09-15 08:54:12.906 258 10997.25 152.43 54915.62 88888.00 2015-09-15 08:54:13.406 258 10997.18 152.40 54915.63 88888.00 2015-09-15 08:54:13.906 258 10997.13 152.49 54915.62 88888.00 2015-09-15 08:54:14.406 258 10997.16 152.49 54915.23 88888.00 2015-09-15 08:54:14.906 258 10997.13 152.52 54915.55 88888.00 2015-09-15 08:54:15.406 258 10997.09 152.58 54915.54 88888.00 2015-09-15 08:54:15.906 258 10997.05 152.60 54915.42 88888.00 2015-09-15 08:54:16.406 258 10997.06 152.68 54915.31 88888.00 2015-09-15 08:54:16.906 258 10997.09 152.71 54915.31 88888.00 2015-09-15 08:54:17.406 258 10997.00 152.77 54915.61 88888.00 2015-09-15 08:54:17.906 258 10997.02 152.83 54915.72 88888.00 2015-09-15 08:54:18.406 258 10997.03 152.81 54915.75 88888.00 2015-09-15 08:54:18.906 258 10996.99 152.85 54915.77 88888.00 2015-09-15 08:54:19.406 258 10996.90 152.90 54915.79 88888.00 2015-09-15 08:54:19.906 258 10996.89 152.89 54915.72 88888.00 2015-09-15 08:54:20.406 258 10996.88 152.95 54915.76 88888.00 2015-09-15 08:54:20.906 258 10996.88 152.98 54915.82 88888.00 2015-09-15 08:54:21.406 258 10996.90 152.95 54915.81 88888.00 2015-09-15 08:54:21.906 258 10996.89 153.00 54915.77 88888.00 2015-09-15 08:54:22.406 258 10996.88 152.97 54915.75 88888.00 2015-09-15 08:54:22.906 258 10996.92 153.00 54915.71 88888.00 2015-09-15 08:54:23.406 258 10996.89 153.07 54915.70 88888.00 2015-09-15 08:54:23.906 258 10996.90 153.12 54915.73 88888.00 2015-09-15 08:54:24.406 258 10996.90 153.15 54915.83 88888.00 2015-09-15 08:54:24.906 258 10996.85 153.22 54915.89 88888.00 2015-09-15 08:54:25.406 258 10996.84 153.19 54915.89 88888.00 2015-09-15 08:54:25.906 258 10996.89 153.24 54915.83 88888.00 2015-09-15 08:54:26.406 258 10996.89 153.25 54915.71 88888.00 2015-09-15 08:54:26.906 258 10996.93 153.27 54915.55 88888.00 2015-09-15 08:54:27.406 258 10996.89 153.28 54915.49 88888.00 2015-09-15 08:54:27.906 258 10996.81 153.34 54915.58 88888.00 2015-09-15 08:54:28.406 258 10996.73 153.37 54915.75 88888.00 2015-09-15 08:54:28.906 258 10996.69 153.40 54915.80 88888.00 2015-09-15 08:54:29.406 258 10996.69 153.41 54915.81 88888.00 2015-09-15 08:54:29.906 258 10996.61 153.44 54915.93 88888.00 2015-09-15 08:54:30.406 258 10996.63 153.42 54916.00 88888.00 2015-09-15 08:54:30.906 258 10996.64 153.45 54915.93 88888.00 2015-09-15 08:54:31.406 258 10996.58 153.46 54915.94 88888.00 2015-09-15 08:54:31.906 258 10996.53 153.53 54915.93 88888.00 2015-09-15 08:54:32.406 258 10996.48 153.54 54916.00 88888.00 2015-09-15 08:54:32.906 258 10996.45 153.57 54916.09 88888.00 2015-09-15 08:54:33.406 258 10996.46 153.55 54916.09 88888.00 2015-09-15 08:54:33.906 258 10996.43 153.57 54916.12 88888.00 2015-09-15 08:54:34.406 258 10996.46 153.59 54916.24 88888.00 2015-09-15 08:54:34.906 258 10996.50 153.59 54916.58 88888.00 2015-09-15 08:54:35.406 258 10996.50 153.64 54916.68 88888.00 2015-09-15 08:54:35.906 258 10996.48 153.65 54916.76 88888.00 2015-09-15 08:54:36.406 258 10996.50 153.72 54916.76 88888.00 2015-09-15 08:54:36.906 258 10996.48 153.75 54916.73 88888.00 2015-09-15 08:54:37.406 258 10996.41 153.76 54916.71 88888.00 2015-09-15 08:54:37.906 258 10996.37 153.85 54916.71 88888.00 2015-09-15 08:54:38.406 258 10996.36 153.93 54916.76 88888.00 2015-09-15 08:54:38.906 258 10996.37 153.93 54916.82 88888.00 2015-09-15 08:54:39.406 258 10996.32 153.95 54916.88 88888.00 2015-09-15 08:54:39.906 258 10996.31 153.97 54916.90 88888.00 2015-09-15 08:54:40.406 258 10996.25 154.00 54916.85 88888.00 2015-09-15 08:54:40.906 258 10996.27 154.00 54916.87 88888.00 2015-09-15 08:54:41.406 258 10996.24 154.04 54916.97 88888.00 2015-09-15 08:54:41.906 258 10996.20 153.99 54917.03 88888.00 2015-09-15 08:54:42.406 258 10996.17 154.04 54917.10 88888.00 2015-09-15 08:54:42.906 258 10996.20 154.12 54917.08 88888.00 2015-09-15 08:54:43.406 258 10996.17 154.18 54917.10 88888.00 2015-09-15 08:54:43.906 258 10996.11 154.17 54917.19 88888.00 2015-09-15 08:54:44.406 258 10996.08 154.21 54917.23 88888.00 2015-09-15 08:54:44.906 258 10996.00 154.24 54917.21 88888.00 2015-09-15 08:54:45.407 258 10995.93 154.27 54917.20 88888.00 2015-09-15 08:54:45.907 258 10995.93 154.24 54917.20 88888.00 2015-09-15 08:54:46.407 258 10995.93 154.29 54917.23 88888.00 2015-09-15 08:54:46.907 258 10995.88 154.33 54917.35 88888.00 2015-09-15 08:54:47.407 258 10995.83 154.39 54917.37 88888.00 2015-09-15 08:54:47.907 258 10995.77 154.46 54917.39 88888.00 2015-09-15 08:54:48.407 258 10995.67 154.50 54917.43 88888.00 2015-09-15 08:54:48.907 258 10995.59 154.55 54917.48 88888.00 2015-09-15 08:54:49.407 258 10995.53 154.61 54917.56 88888.00 2015-09-15 08:54:49.907 258 10995.52 154.64 54917.60 88888.00 2015-09-15 08:54:50.407 258 10995.52 154.63 54917.67 88888.00 2015-09-15 08:54:50.907 258 10995.46 154.66 54917.75 88888.00 2015-09-15 08:54:51.407 258 10995.44 154.72 54917.85 88888.00 2015-09-15 08:54:51.907 258 10995.48 154.77 54917.83 88888.00 2015-09-15 08:54:52.407 258 10995.46 154.80 54917.81 88888.00 2015-09-15 08:54:52.907 258 10995.48 154.80 54917.83 88888.00 2015-09-15 08:54:53.407 258 10995.48 154.86 54917.86 88888.00 2015-09-15 08:54:53.907 258 10995.54 154.96 54917.86 88888.00 2015-09-15 08:54:54.407 258 10995.51 155.02 54917.90 88888.00 2015-09-15 08:54:54.907 258 10995.57 155.06 54917.93 88888.00 2015-09-15 08:54:55.407 258 10995.56 155.09 54917.96 88888.00 2015-09-15 08:54:55.907 258 10995.52 155.09 54917.99 88888.00 2015-09-15 08:54:56.407 258 10995.51 155.23 54917.95 88888.00 2015-09-15 08:54:56.907 258 10995.49 155.27 54917.86 88888.00 2015-09-15 08:54:57.407 258 10995.47 155.30 54917.84 88888.00 2015-09-15 08:54:57.907 258 10995.44 155.40 54917.84 88888.00 2015-09-15 08:54:58.407 258 10995.41 155.39 54917.78 88888.00 2015-09-15 08:54:58.907 258 10995.36 155.44 54917.70 88888.00 2015-09-15 08:54:59.407 258 10995.33 155.51 54917.73 88888.00 2015-09-15 08:54:59.907 258 10995.28 155.48 54917.72 88888.00 2015-09-15 08:55:00.407 258 10995.26 155.50 54917.68 88888.00 2015-09-15 08:55:00.907 258 10995.25 155.52 54917.63 88888.00 2015-09-15 08:55:01.407 258 10995.21 155.61 54917.59 88888.00 2015-09-15 08:55:01.907 258 10995.20 155.61 54917.49 88888.00 2015-09-15 08:55:02.407 258 10995.17 155.66 54917.50 88888.00 2015-09-15 08:55:02.907 258 10995.20 155.73 54917.48 88888.00 2015-09-15 08:55:03.407 258 10995.15 155.78 54917.58 88888.00 2015-09-15 08:55:03.907 258 10995.14 155.77 54917.50 88888.00 2015-09-15 08:55:04.407 258 10995.12 155.81 54917.40 88888.00 2015-09-15 08:55:04.907 258 10995.12 155.87 54917.41 88888.00 2015-09-15 08:55:05.407 258 10995.16 155.87 54917.45 88888.00 2015-09-15 08:55:05.907 258 10995.12 155.94 54917.41 88888.00 2015-09-15 08:55:06.407 258 10995.14 156.00 54917.37 88888.00 2015-09-15 08:55:06.907 258 10995.16 156.03 54917.28 88888.00 2015-09-15 08:55:07.407 258 10995.11 156.02 54917.22 88888.00 2015-09-15 08:55:07.907 258 10995.15 156.07 54917.10 88888.00 2015-09-15 08:55:08.407 258 10995.06 156.16 54917.02 88888.00 2015-09-15 08:55:08.907 258 10995.00 156.15 54916.99 88888.00 2015-09-15 08:55:09.407 258 10995.00 156.12 54916.99 88888.00 2015-09-15 08:55:09.907 258 10994.95 156.15 54916.95 88888.00 2015-09-15 08:55:10.407 258 10995.01 156.19 54916.96 88888.00 2015-09-15 08:55:10.907 258 10995.00 156.24 54916.89 88888.00 2015-09-15 08:55:11.407 258 10995.04 156.26 54916.81 88888.00 2015-09-15 08:55:11.907 258 10995.05 156.32 54916.84 88888.00 2015-09-15 08:55:12.407 258 10995.01 156.36 54916.88 88888.00 2015-09-15 08:55:12.907 258 10995.00 156.36 54916.81 88888.00 2015-09-15 08:55:13.407 258 10994.99 156.36 54916.68 88888.00 2015-09-15 08:55:13.907 258 10994.99 156.42 54916.70 88888.00 2015-09-15 08:55:14.407 258 10994.99 156.49 54916.76 88888.00 2015-09-15 08:55:14.907 258 10995.01 156.58 54916.69 88888.00 2015-09-15 08:55:15.407 258 10995.01 156.63 54916.61 88888.00 2015-09-15 08:55:15.907 258 10995.01 156.69 54916.58 88888.00 2015-09-15 08:55:16.407 258 10995.06 156.78 54916.60 88888.00 2015-09-15 08:55:16.907 258 10995.02 156.83 54916.42 88888.00 2015-09-15 08:55:17.407 258 10995.02 156.85 54916.35 88888.00 2015-09-15 08:55:17.907 258 10995.05 156.84 54916.37 88888.00 2015-09-15 08:55:18.407 258 10995.05 156.91 54916.50 88888.00 2015-09-15 08:55:18.907 258 10995.01 156.93 54916.47 88888.00 2015-09-15 08:55:19.407 258 10995.04 157.03 54916.38 88888.00 2015-09-15 08:55:19.907 258 10995.09 157.10 54916.33 88888.00 2015-09-15 08:55:20.407 258 10995.05 157.13 54916.26 88888.00 2015-09-15 08:55:20.907 258 10995.04 157.18 54916.11 88888.00 2015-09-15 08:55:21.407 258 10995.05 157.22 54916.17 88888.00 2015-09-15 08:55:21.907 258 10995.02 157.28 54916.18 88888.00 2015-09-15 08:55:22.407 258 10995.02 157.26 54916.14 88888.00 2015-09-15 08:55:22.907 258 10995.01 157.31 54916.10 88888.00 2015-09-15 08:55:23.407 258 10994.95 157.37 54916.07 88888.00 2015-09-15 08:55:23.907 258 10994.91 157.41 54916.17 88888.00 2015-09-15 08:55:24.407 258 10994.91 157.41 54916.12 88888.00 2015-09-15 08:55:24.907 258 10994.86 157.43 54916.09 88888.00 2015-09-15 08:55:25.407 258 10994.84 157.45 54916.09 88888.00 2015-09-15 08:55:25.907 258 10994.79 157.47 54916.05 88888.00 2015-09-15 08:55:26.407 258 10994.78 157.44 54916.07 88888.00 2015-09-15 08:55:26.907 258 10994.70 157.45 54916.11 88888.00 2015-09-15 08:55:27.407 258 10994.64 157.52 54916.15 88888.00 2015-09-15 08:55:27.907 258 10994.64 157.54 54916.12 88888.00 2015-09-15 08:55:28.407 258 10994.58 157.55 54916.14 88888.00 2015-09-15 08:55:28.907 258 10994.52 157.54 54916.25 88888.00 2015-09-15 08:55:29.407 258 10994.48 157.56 54916.23 88888.00 2015-09-15 08:55:29.907 258 10994.41 157.55 54916.21 88888.00 2015-09-15 08:55:30.407 258 10994.33 157.52 54916.29 88888.00 2015-09-15 08:55:30.907 258 10994.28 157.56 54916.28 88888.00 2015-09-15 08:55:31.407 258 10994.26 157.62 54916.35 88888.00 2015-09-15 08:55:31.907 258 10994.23 157.60 54916.36 88888.00 2015-09-15 08:55:32.407 258 10994.17 157.63 54916.43 88888.00 2015-09-15 08:55:32.907 258 10994.13 157.69 54916.50 88888.00 2015-09-15 08:55:33.407 258 10994.07 157.75 54916.51 88888.00 2015-09-15 08:55:33.907 258 10994.04 157.73 54916.58 88888.00 2015-09-15 08:55:34.407 258 10993.97 157.80 54916.61 88888.00 2015-09-15 08:55:34.907 258 10993.91 157.81 54916.63 88888.00 2015-09-15 08:55:35.407 258 10993.86 157.82 54916.69 88888.00 2015-09-15 08:55:35.907 258 10993.85 157.84 54916.72 88888.00 2015-09-15 08:55:36.407 258 10993.80 157.82 54916.78 88888.00 2015-09-15 08:55:36.907 258 10993.78 157.85 54916.85 88888.00 2015-09-15 08:55:37.407 258 10993.70 157.85 54916.85 88888.00 2015-09-15 08:55:37.907 258 10993.57 157.88 54916.87 88888.00 2015-09-15 08:55:38.407 258 10993.52 158.00 54916.93 88888.00 2015-09-15 08:55:38.907 258 10993.38 158.06 54916.93 88888.00 2015-09-15 08:55:39.407 258 10993.22 158.04 54917.03 88888.00 2015-09-15 08:55:39.907 258 10993.18 158.02 54917.14 88888.00 2015-09-15 08:55:40.407 258 10993.07 158.05 54917.23 88888.00 2015-09-15 08:55:40.907 258 10992.91 158.07 54917.33 88888.00 2015-09-15 08:55:41.407 258 10992.82 158.14 54917.34 88888.00 2015-09-15 08:55:41.907 258 10992.72 158.17 54917.32 88888.00 2015-09-15 08:55:42.407 258 10992.66 158.14 54917.39 88888.00 2015-09-15 08:55:42.907 258 10992.54 158.20 54917.52 88888.00 2015-09-15 08:55:43.407 258 10992.45 158.21 54917.64 88888.00 2015-09-15 08:55:43.907 258 10992.38 158.17 54917.66 88888.00 2015-09-15 08:55:44.407 258 10992.29 158.18 54917.74 88888.00 2015-09-15 08:55:44.907 258 10992.23 158.17 54917.85 88888.00 2015-09-15 08:55:45.407 258 10992.18 158.11 54917.90 88888.00 2015-09-15 08:55:45.907 258 10992.09 158.15 54918.04 88888.00 2015-09-15 08:55:46.407 258 10992.02 158.20 54918.13 88888.00 2015-09-15 08:55:46.907 258 10991.91 158.18 54918.20 88888.00 2015-09-15 08:55:47.407 258 10991.80 158.15 54918.31 88888.00 2015-09-15 08:55:47.907 258 10991.72 158.18 54918.39 88888.00 2015-09-15 08:55:48.407 258 10991.67 158.15 54918.40 88888.00 2015-09-15 08:55:48.907 258 10991.53 158.11 54918.40 88888.00 2015-09-15 08:55:49.407 258 10991.35 158.19 54918.52 88888.00 2015-09-15 08:55:49.907 258 10991.20 158.28 54918.65 88888.00 2015-09-15 08:55:50.407 258 10991.09 158.28 54918.82 88888.00 2015-09-15 08:55:50.907 258 10990.99 158.31 54918.87 88888.00 2015-09-15 08:55:51.407 258 10990.87 158.34 54919.05 88888.00 2015-09-15 08:55:51.907 258 10990.72 158.36 54919.19 88888.00 2015-09-15 08:55:52.407 258 10990.55 158.40 54919.25 88888.00 2015-09-15 08:55:52.907 258 10990.47 158.39 54919.30 88888.00 2015-09-15 08:55:53.407 258 10990.38 158.44 54919.38 88888.00 2015-09-15 08:55:53.907 258 10990.20 158.45 54919.56 88888.00 2015-09-15 08:55:54.407 258 10990.09 158.47 54919.68 88888.00 2015-09-15 08:55:54.907 258 10990.00 158.48 54919.79 88888.00 2015-09-15 08:55:55.407 258 10989.86 158.53 54919.80 88888.00 2015-09-15 08:55:55.907 258 10989.79 158.51 54919.60 88888.00 2015-09-15 08:55:56.407 258 10989.63 158.56 54919.86 88888.00 2015-09-15 08:55:56.907 258 10989.44 158.60 54920.21 88888.00 2015-09-15 08:55:57.407 258 10989.29 158.70 54920.44 88888.00 2015-09-15 08:55:57.907 258 10989.19 158.72 54920.50 88888.00 2015-09-15 08:55:58.407 258 10989.01 158.83 54920.57 88888.00 2015-09-15 08:55:58.907 258 10988.84 158.83 54920.68 88888.00 2015-09-15 08:55:59.407 258 10988.68 158.90 54920.87 88888.00 2015-09-15 08:55:59.907 258 10988.57 158.90 54920.98 88888.00 2015-09-15 08:56:00.407 258 10988.42 158.82 54921.06 88888.00 2015-09-15 08:56:00.907 258 10988.33 158.98 54921.24 88888.00 2015-09-15 08:56:01.407 258 10988.19 158.95 54921.38 88888.00 2015-09-15 08:56:01.907 258 10988.14 158.96 54921.52 88888.00 2015-09-15 08:56:02.407 258 10988.08 159.05 54921.55 88888.00 2015-09-15 08:56:02.907 258 10987.96 159.00 54921.68 88888.00 2015-09-15 08:56:03.407 258 10987.89 159.10 54921.80 88888.00 2015-09-15 08:56:03.907 258 10987.78 159.16 54921.96 88888.00 2015-09-15 08:56:04.407 258 10987.68 159.07 54922.08 88888.00 2015-09-15 08:56:04.907 258 10987.61 159.11 54922.16 88888.00 2015-09-15 08:56:05.407 258 10987.53 159.17 54922.29 88888.00 2015-09-15 08:56:05.907 258 10987.48 159.17 54922.34 88888.00 2015-09-15 08:56:06.407 258 10987.43 159.17 54922.46 88888.00 2015-09-15 08:56:06.907 258 10987.38 159.27 54922.52 88888.00 2015-09-15 08:56:07.407 258 10987.33 159.23 54922.65 88888.00 2015-09-15 08:56:07.907 258 10987.31 159.20 54922.76 88888.00 2015-09-15 08:56:08.407 258 10987.27 159.25 54922.89 88888.00 2015-09-15 08:56:08.907 258 10987.21 159.36 54922.99 88888.00 2015-09-15 08:56:09.407 258 10987.14 159.27 54923.09 88888.00 2015-09-15 08:56:09.907 258 10987.09 159.21 54923.13 88888.00 2015-09-15 08:56:10.407 258 10987.09 159.32 54923.08 88888.00 2015-09-15 08:56:10.907 258 10987.11 159.33 54922.98 88888.00 2015-09-15 08:56:11.407 258 10987.02 159.30 54922.96 88888.00 2015-09-15 08:56:11.907 258 10987.00 159.36 54923.14 88888.00 2015-09-15 08:56:12.407 258 10986.99 159.44 54923.28 88888.00 2015-09-15 08:56:12.907 258 10986.99 159.44 54923.45 88888.00 2015-09-15 08:56:13.407 258 10987.00 159.41 54923.60 88888.00 2015-09-15 08:56:13.907 258 10987.04 159.52 54923.71 88888.00 2015-09-15 08:56:14.407 258 10987.06 159.56 54923.69 88888.00 2015-09-15 08:56:14.907 258 10987.02 159.49 54923.72 88888.00 2015-09-15 08:56:15.407 258 10987.04 159.55 54923.83 88888.00 2015-09-15 08:56:15.907 258 10987.01 159.58 54923.83 88888.00 2015-09-15 08:56:16.407 258 10986.97 159.49 54923.87 88888.00 2015-09-15 08:56:16.907 258 10986.94 159.45 54923.91 88888.00 2015-09-15 08:56:17.407 258 10986.91 159.52 54923.97 88888.00 2015-09-15 08:56:17.907 258 10986.93 159.49 54923.93 88888.00 2015-09-15 08:56:18.407 258 10986.90 159.44 54923.74 88888.00 2015-09-15 08:56:18.907 258 10986.89 159.45 54923.81 88888.00 2015-09-15 08:56:19.407 258 10986.89 159.54 54923.89 88888.00 2015-09-15 08:56:19.907 258 10986.88 159.42 54923.98 88888.00 2015-09-15 08:56:20.407 258 10986.84 159.33 54924.01 88888.00 2015-09-15 08:56:20.907 258 10986.84 159.42 54924.06 88888.00 2015-09-15 08:56:21.407 258 10986.85 159.52 54924.13 88888.00 2015-09-15 08:56:21.907 258 10986.85 159.47 54924.13 88888.00 2015-09-15 08:56:22.407 258 10986.85 159.42 54924.14 88888.00 2015-09-15 08:56:22.907 258 10986.86 159.57 54924.18 88888.00 2015-09-15 08:56:23.407 258 10986.89 159.62 54924.23 88888.00 2015-09-15 08:56:23.907 258 10986.88 159.52 54924.35 88888.00 2015-09-15 08:56:24.407 258 10986.88 159.55 54924.39 88888.00 2015-09-15 08:56:24.907 258 10986.93 159.64 54924.39 88888.00 2015-09-15 08:56:25.407 258 10986.99 159.62 54924.42 88888.00 2015-09-15 08:56:25.907 258 10987.04 159.62 54924.44 88888.00 2015-09-15 08:56:26.407 258 10987.04 159.74 54924.35 88888.00 2015-09-15 08:56:26.907 258 10987.00 159.71 54924.27 88888.00 2015-09-15 08:56:27.407 258 10987.01 159.56 54924.30 88888.00 2015-09-15 08:56:27.907 258 10987.02 159.67 54924.42 88888.00 2015-09-15 08:56:28.407 258 10987.00 159.73 54924.47 88888.00 2015-09-15 08:56:28.907 258 10987.02 159.63 54924.43 88888.00 2015-09-15 08:56:29.407 258 10987.09 159.66 54924.40 88888.00 2015-09-15 08:56:29.907 258 10987.15 159.71 54924.39 88888.00 2015-09-15 08:56:30.407 258 10987.17 159.64 54924.40 88888.00 2015-09-15 08:56:30.907 258 10987.16 159.66 54924.35 88888.00 2015-09-15 08:56:31.407 258 10987.18 159.71 54924.34 88888.00 2015-09-15 08:56:31.907 258 10987.16 159.69 54924.34 88888.00 2015-09-15 08:56:32.407 258 10987.20 159.75 54924.35 88888.00 2015-09-15 08:56:32.907 258 10987.18 159.79 54924.38 88888.00 2015-09-15 08:56:33.407 258 10987.11 159.72 54924.34 88888.00 2015-09-15 08:56:33.907 258 10987.18 159.79 54924.40 88888.00 2015-09-15 08:56:34.407 258 10987.14 159.84 54924.43 88888.00 2015-09-15 08:56:34.907 258 10987.11 159.81 54924.22 88888.00 2015-09-15 08:56:35.407 258 10987.15 159.91 54924.04 88888.00 2015-09-15 08:56:35.907 258 10987.09 159.96 54924.13 88888.00 2015-09-15 08:56:36.407 258 10987.14 159.90 54924.19 88888.00 2015-09-15 08:56:36.907 258 10987.16 159.95 54924.27 88888.00 2015-09-15 08:56:37.407 258 10987.17 159.96 54924.34 88888.00 2015-09-15 08:56:37.907 258 10987.17 159.98 54924.40 88888.00 2015-09-15 08:56:38.407 258 10987.18 160.04 54924.36 88888.00 2015-09-15 08:56:38.907 258 10987.23 159.98 54924.31 88888.00 2015-09-15 08:56:39.407 258 10987.32 160.04 54924.34 88888.00 2015-09-15 08:56:39.907 258 10987.28 160.04 54924.35 88888.00 2015-09-15 08:56:40.407 258 10987.37 160.01 54924.30 88888.00 2015-09-15 08:56:40.907 258 10987.37 160.08 54924.25 88888.00 2015-09-15 08:56:41.407 258 10987.32 160.05 54924.24 88888.00 2015-09-15 08:56:41.907 258 10987.37 160.17 54924.16 88888.00 2015-09-15 08:56:42.407 258 10987.33 160.17 54924.16 88888.00 2015-09-15 08:56:42.907 258 10987.35 160.20 54924.18 88888.00 2015-09-15 08:56:43.407 258 10987.33 160.30 54924.12 88888.00 2015-09-15 08:56:43.907 258 10987.31 160.30 54924.14 88888.00 2015-09-15 08:56:44.407 258 10987.28 160.37 54924.10 88888.00 2015-09-15 08:56:44.907 258 10987.27 160.32 54924.07 88888.00 2015-09-15 08:56:45.407 258 10987.20 160.40 54924.12 88888.00 2015-09-15 08:56:45.907 258 10987.18 160.37 54924.07 88888.00 2015-09-15 08:56:46.407 258 10987.21 160.35 54924.15 88888.00 2015-09-15 08:56:46.907 258 10987.20 160.34 54924.24 88888.00 2015-09-15 08:56:47.407 258 10987.18 160.35 54924.21 88888.00 2015-09-15 08:56:47.907 258 10987.16 160.46 54924.15 88888.00 2015-09-15 08:56:48.407 258 10987.12 160.40 54924.14 88888.00 2015-09-15 08:56:48.907 258 10987.15 160.48 54924.08 88888.00 2015-09-15 08:56:49.407 258 10987.05 160.43 54924.10 88888.00 2015-09-15 08:56:49.907 258 10987.01 160.41 54924.12 88888.00 2015-09-15 08:56:50.407 258 10986.93 160.42 54924.05 88888.00 2015-09-15 08:56:50.907 258 10986.85 160.38 54924.08 88888.00 2015-09-15 08:56:51.407 258 10986.83 160.48 54924.15 88888.00 2015-09-15 08:56:51.907 258 10986.78 160.41 54924.19 88888.00 2015-09-15 08:56:52.407 258 10986.71 160.38 54924.18 88888.00 2015-09-15 08:56:52.907 258 10986.62 160.43 54924.19 88888.00 2015-09-15 08:56:53.407 258 10986.57 160.34 54924.13 88888.00 2015-09-15 08:56:53.907 258 10986.49 160.39 54924.21 88888.00 2015-09-15 08:56:54.407 258 10986.37 160.38 54924.28 88888.00 2015-09-15 08:56:54.907 258 10986.29 160.33 54924.39 88888.00 2015-09-15 08:56:55.407 258 10986.26 160.35 54924.38 88888.00 2015-09-15 08:56:55.907 258 10986.27 160.37 54924.43 88888.00 2015-09-15 08:56:56.407 258 10986.17 160.25 54924.51 88888.00 2015-09-15 08:56:56.907 258 10986.15 160.24 54924.60 88888.00 2015-09-15 08:56:57.407 258 10986.15 160.35 54924.57 88888.00 2015-09-15 08:56:57.907 258 10986.12 160.33 54924.60 88888.00 2015-09-15 08:56:58.407 258 10986.12 160.25 54924.62 88888.00 2015-09-15 08:56:58.907 258 10986.18 160.31 54924.61 88888.00 2015-09-15 08:56:59.407 258 10986.13 160.40 54924.67 88888.00 2015-09-15 08:56:59.907 258 10986.03 160.28 54924.73 88888.00 2015-09-15 08:57:00.407 258 10986.05 160.26 54924.75 88888.00 2015-09-15 08:57:00.907 258 10986.08 160.40 54924.87 88888.00 2015-09-15 08:57:01.407 258 10986.07 160.45 54924.91 88888.00 2015-09-15 08:57:01.907 258 10986.03 160.41 54924.92 88888.00 2015-09-15 08:57:02.407 258 10986.07 160.48 54924.94 88888.00 2015-09-15 08:57:02.907 258 10986.07 160.50 54924.89 88888.00 2015-09-15 08:57:03.407 258 10986.02 160.39 54924.85 88888.00 2015-09-15 08:57:03.907 258 10986.05 160.42 54924.80 88888.00 2015-09-15 08:57:04.407 258 10986.03 160.47 54924.79 88888.00 2015-09-15 08:57:04.907 258 10986.01 160.38 54924.71 88888.00 2015-09-15 08:57:05.407 258 10985.99 160.33 54924.61 88888.00 2015-09-15 08:57:05.907 258 10986.00 160.43 54924.63 88888.00 2015-09-15 08:57:06.407 258 10986.01 160.40 54924.63 88888.00 2015-09-15 08:57:06.907 258 10986.06 160.23 54924.62 88888.00 2015-09-15 08:57:07.407 258 10986.05 160.29 54924.68 88888.00 2015-09-15 08:57:07.907 258 10985.99 160.37 54924.66 88888.00 2015-09-15 08:57:08.407 258 10985.95 160.35 54924.57 88888.00 2015-09-15 08:57:08.907 258 10985.91 160.30 54924.57 88888.00 2015-09-15 08:57:09.407 258 10985.89 160.40 54924.63 88888.00 2015-09-15 08:57:09.907 258 10985.84 160.41 54924.58 88888.00 2015-09-15 08:57:10.407 258 10985.81 160.34 54924.48 88888.00 2015-09-15 08:57:10.907 258 10985.76 160.32 54924.44 88888.00 2015-09-15 08:57:11.407 258 10985.75 160.45 54924.47 88888.00 2015-09-15 08:57:11.907 258 10985.74 160.45 54924.48 88888.00 2015-09-15 08:57:12.407 258 10985.74 160.37 54924.42 88888.00 2015-09-15 08:57:12.907 258 10985.75 160.29 54924.33 88888.00 2015-09-15 08:57:13.407 258 10985.76 160.38 54924.26 88888.00 2015-09-15 08:57:13.907 258 10985.78 160.41 54924.17 88888.00 2015-09-15 08:57:14.407 258 10985.79 160.34 54924.10 88888.00 2015-09-15 08:57:14.907 258 10985.78 160.34 54924.13 88888.00 2015-09-15 08:57:15.407 258 10985.78 160.45 54924.16 88888.00 2015-09-15 08:57:15.907 258 10985.78 160.47 54924.17 88888.00 2015-09-15 08:57:16.407 258 10985.71 160.34 54924.19 88888.00 2015-09-15 08:57:16.907 258 10985.78 160.33 54924.15 88888.00 2015-09-15 08:57:17.407 258 10985.76 160.47 54924.08 88888.00 2015-09-15 08:57:17.907 258 10985.71 160.55 54924.04 88888.00 2015-09-15 08:57:18.407 258 10985.65 160.49 54924.04 88888.00 2015-09-15 08:57:18.907 258 10985.66 160.51 54923.98 88888.00 2015-09-15 08:57:19.407 258 10985.60 160.64 54923.91 88888.00 2015-09-15 08:57:19.907 258 10985.54 160.65 54923.92 88888.00 2015-09-15 08:57:20.407 258 10985.55 160.63 54923.90 88888.00 2015-09-15 08:57:20.907 258 10985.54 160.65 54923.81 88888.00 2015-09-15 08:57:21.407 258 10985.58 160.68 54923.91 88888.00 2015-09-15 08:57:21.907 258 10985.56 160.68 54923.88 88888.00 2015-09-15 08:57:22.407 258 10985.58 160.64 54923.70 88888.00 2015-09-15 08:57:22.907 258 10985.64 160.71 54923.65 88888.00 2015-09-15 08:57:23.407 258 10985.63 160.73 54923.69 88888.00 2015-09-15 08:57:23.907 258 10985.64 160.68 54923.59 88888.00 2015-09-15 08:57:24.407 258 10985.66 160.73 54923.45 88888.00 2015-09-15 08:57:24.907 258 10985.71 160.83 54923.39 88888.00 2015-09-15 08:57:25.407 258 10985.78 160.80 54923.34 88888.00 2015-09-15 08:57:25.907 258 10985.79 160.82 54923.37 88888.00 2015-09-15 08:57:26.407 258 10985.84 160.93 54923.35 88888.00 2015-09-15 08:57:26.907 258 10985.92 160.94 54923.25 88888.00 2015-09-15 08:57:27.407 258 10985.95 160.93 54923.14 88888.00 2015-09-15 08:57:27.907 258 10986.01 161.04 54923.04 88888.00 2015-09-15 08:57:28.407 258 10986.10 161.01 54923.02 88888.00 2015-09-15 08:57:28.907 258 10986.16 161.08 54923.03 88888.00 2015-09-15 08:57:29.407 258 10986.17 161.14 54922.93 88888.00 2015-09-15 08:57:29.907 258 10986.21 161.14 54922.86 88888.00 2015-09-15 08:57:30.407 258 10986.24 161.23 54922.78 88888.00 2015-09-15 08:57:30.907 258 10986.27 161.17 54922.78 88888.00 2015-09-15 08:57:31.407 258 10986.36 161.28 54922.76 88888.00 2015-09-15 08:57:31.907 258 10986.39 161.26 54922.55 88888.00 2015-09-15 08:57:32.407 258 10986.46 161.27 54922.38 88888.00 2015-09-15 08:57:32.907 258 10986.50 161.35 54922.38 88888.00 2015-09-15 08:57:33.407 258 10986.54 161.35 54922.48 88888.00 2015-09-15 08:57:33.907 258 10986.60 161.47 54922.41 88888.00 2015-09-15 08:57:34.407 258 10986.63 161.53 54922.30 88888.00 2015-09-15 08:57:34.907 258 10986.64 161.57 54922.28 88888.00 2015-09-15 08:57:35.407 258 10986.71 161.62 54922.22 88888.00 2015-09-15 08:57:35.907 258 10986.75 161.66 54922.16 88888.00 2015-09-15 08:57:36.407 258 10986.83 161.75 54922.20 88888.00 2015-09-15 08:57:36.907 258 10986.79 161.78 54922.08 88888.00 2015-09-15 08:57:37.407 258 10986.84 161.83 54922.06 88888.00 2015-09-15 08:57:37.907 258 10986.91 161.81 54922.08 88888.00 2015-09-15 08:57:38.407 258 10986.99 161.84 54922.04 88888.00 2015-09-15 08:57:38.907 258 10987.04 161.87 54921.87 88888.00 2015-09-15 08:57:39.407 258 10987.01 161.85 54921.75 88888.00 2015-09-15 08:57:39.907 258 10987.07 161.92 54921.64 88888.00 2015-09-15 08:57:40.407 258 10987.09 161.94 54921.72 88888.00 2015-09-15 08:57:40.907 258 10987.15 162.00 54921.64 88888.00 2015-09-15 08:57:41.407 258 10987.10 162.02 54921.71 88888.00 2015-09-15 08:57:41.907 258 10987.10 162.08 54921.70 88888.00 2015-09-15 08:57:42.407 258 10987.15 162.12 54921.61 88888.00 2015-09-15 08:57:42.907 258 10987.15 162.18 54921.43 88888.00 2015-09-15 08:57:43.407 258 10987.14 162.18 54921.43 88888.00 2015-09-15 08:57:43.907 258 10987.15 162.20 54921.42 88888.00 2015-09-15 08:57:44.407 258 10987.12 162.26 54921.49 88888.00 2015-09-15 08:57:44.907 258 10987.09 162.29 54921.54 88888.00 2015-09-15 08:57:45.407 258 10987.12 162.33 54921.51 88888.00 2015-09-15 08:57:45.907 258 10987.10 162.37 54921.49 88888.00 2015-09-15 08:57:46.407 258 10987.10 162.35 54921.52 88888.00 2015-09-15 08:57:46.907 258 10987.07 162.34 54921.59 88888.00 2015-09-15 08:57:47.407 258 10987.04 162.36 54921.62 88888.00 2015-09-15 08:57:47.907 258 10987.01 162.41 54921.61 88888.00 2015-09-15 08:57:48.407 258 10987.00 162.44 54921.66 88888.00 2015-09-15 08:57:48.907 258 10986.99 162.48 54921.67 88888.00 2015-09-15 08:57:49.407 258 10986.95 162.48 54921.69 88888.00 2015-09-15 08:57:49.907 258 10986.91 162.46 54921.67 88888.00 2015-09-15 08:57:50.407 258 10986.90 162.46 54921.70 88888.00 2015-09-15 08:57:50.907 258 10986.91 162.44 54921.79 88888.00 2015-09-15 08:57:51.407 258 10986.90 162.42 54921.79 88888.00 2015-09-15 08:57:51.907 258 10986.93 162.42 54921.84 88888.00 2015-09-15 08:57:52.407 258 10986.91 162.41 54921.89 88888.00 2015-09-15 08:57:52.907 258 10986.90 162.38 54921.91 88888.00 2015-09-15 08:57:53.407 258 10986.91 162.41 54922.02 88888.00 2015-09-15 08:57:53.907 258 10986.91 162.43 54922.00 88888.00 2015-09-15 08:57:54.407 258 10986.94 162.48 54921.90 88888.00 2015-09-15 08:57:54.907 258 10986.96 162.46 54921.98 88888.00 2015-09-15 08:57:55.407 258 10986.94 162.46 54922.20 88888.00 2015-09-15 08:57:55.907 258 10986.95 162.49 54922.06 88888.00 2015-09-15 08:57:56.407 258 10986.94 162.49 54922.16 88888.00 2015-09-15 08:57:56.907 258 10986.96 162.50 54922.20 88888.00 2015-09-15 08:57:57.407 258 10986.91 162.49 54922.17 88888.00 2015-09-15 08:57:57.907 258 10986.90 162.48 54922.26 88888.00 2015-09-15 08:57:58.407 258 10986.95 162.43 54922.29 88888.00 2015-09-15 08:57:58.907 258 10986.96 162.48 54922.29 88888.00 2015-09-15 08:57:59.407 258 10986.96 162.53 54922.30 88888.00 2015-09-15 08:57:59.907 258 10986.97 162.58 54922.33 88888.00 2015-09-15 08:58:00.408 258 10986.97 162.55 54922.35 88888.00 2015-09-15 08:58:00.908 258 10986.99 162.55 54922.38 88888.00 2015-09-15 08:58:01.408 258 10987.00 162.55 54922.47 88888.00 2015-09-15 08:58:01.908 258 10987.01 162.57 54922.66 88888.00 2015-09-15 08:58:02.408 258 10987.00 162.50 54922.58 88888.00 2015-09-15 08:58:02.908 258 10987.07 162.45 54922.64 88888.00 2015-09-15 08:58:03.408 258 10987.10 162.44 54922.75 88888.00 2015-09-15 08:58:03.908 258 10987.09 162.44 54922.64 88888.00 2015-09-15 08:58:04.408 258 10987.06 162.44 54922.65 88888.00 2015-09-15 08:58:04.908 258 10987.11 162.40 54922.63 88888.00 2015-09-15 08:58:05.408 258 10987.11 162.36 54922.63 88888.00 2015-09-15 08:58:05.908 258 10987.09 162.44 54922.67 88888.00 2015-09-15 08:58:06.408 258 10987.11 162.42 54922.69 88888.00 2015-09-15 08:58:06.908 258 10987.10 162.43 54922.91 88888.00 2015-09-15 08:58:07.408 258 10987.04 162.41 54923.08 88888.00 2015-09-15 08:58:07.908 258 10987.07 162.40 54923.05 88888.00 2015-09-15 08:58:08.408 258 10987.14 162.43 54923.05 88888.00 2015-09-15 08:58:08.908 258 10987.12 162.48 54923.07 88888.00 2015-09-15 08:58:09.408 258 10987.07 162.43 54923.09 88888.00 2015-09-15 08:58:09.908 258 10987.01 162.49 54923.20 88888.00 2015-09-15 08:58:10.408 258 10986.95 162.48 54923.14 88888.00 2015-09-15 08:58:10.908 258 10986.95 162.50 54923.21 88888.00 2015-09-15 08:58:11.408 258 10986.99 162.55 54923.26 88888.00 2015-09-15 08:58:11.908 258 10986.93 162.57 54923.37 88888.00 2015-09-15 08:58:12.408 258 10986.94 162.54 54923.38 88888.00 2015-09-15 08:58:12.908 258 10986.91 162.60 54923.40 88888.00 2015-09-15 08:58:13.408 258 10986.90 162.65 54923.52 88888.00 2015-09-15 08:58:13.908 258 10986.89 162.62 54923.53 88888.00 2015-09-15 08:58:14.408 258 10986.90 162.62 54923.59 88888.00 2015-09-15 08:58:14.908 258 10986.90 162.65 54923.63 88888.00 2015-09-15 08:58:15.408 258 10986.88 162.67 54923.64 88888.00 2015-09-15 08:58:15.908 258 10986.89 162.69 54923.65 88888.00 2015-09-15 08:58:16.408 258 10986.90 162.76 54923.79 88888.00 2015-09-15 08:58:16.908 258 10986.96 162.78 54923.80 88888.00 2015-09-15 08:58:17.408 258 10987.00 162.75 54923.74 88888.00 2015-09-15 08:58:17.908 258 10987.04 162.73 54923.68 88888.00 2015-09-15 08:58:18.408 258 10987.05 162.68 54923.73 88888.00 2015-09-15 08:58:18.908 258 10987.11 162.67 54923.78 88888.00 2015-09-15 08:58:19.408 258 10987.16 162.69 54923.79 88888.00 2015-09-15 08:58:19.908 258 10987.17 162.69 54923.81 88888.00 2015-09-15 08:58:20.408 258 10987.15 162.70 54923.93 88888.00 2015-09-15 08:58:20.908 258 10987.20 162.71 54923.92 88888.00 2015-09-15 08:58:21.408 258 10987.23 162.74 54923.89 88888.00 2015-09-15 08:58:21.908 258 10987.25 162.69 54923.89 88888.00 2015-09-15 08:58:22.408 258 10987.32 162.74 54923.92 88888.00 2015-09-15 08:58:22.908 258 10987.33 162.80 54923.95 88888.00 2015-09-15 08:58:23.408 258 10987.36 162.82 54923.96 88888.00 2015-09-15 08:58:23.908 258 10987.38 162.75 54923.95 88888.00 2015-09-15 08:58:24.408 258 10987.46 162.75 54923.88 88888.00 2015-09-15 08:58:24.908 258 10987.51 162.77 54923.84 88888.00 2015-09-15 08:58:25.408 258 10987.58 162.80 54923.88 88888.00 2015-09-15 08:58:25.908 258 10987.67 162.82 54923.81 88888.00 2015-09-15 08:58:26.408 258 10987.69 162.80 54923.74 88888.00 2015-09-15 08:58:26.908 258 10987.75 162.83 54923.70 88888.00 2015-09-15 08:58:27.408 258 10987.80 162.83 54923.65 88888.00 2015-09-15 08:58:27.908 258 10987.90 162.83 54923.55 88888.00 2015-09-15 08:58:28.408 258 10987.95 162.86 54923.44 88888.00 2015-09-15 08:58:28.908 258 10987.93 162.88 54923.42 88888.00 2015-09-15 08:58:29.408 258 10988.03 162.94 54923.44 88888.00 2015-09-15 08:58:29.908 258 10988.04 162.99 54923.44 88888.00 2015-09-15 08:58:30.408 258 10988.06 163.01 54923.45 88888.00 2015-09-15 08:58:30.908 258 10988.11 162.93 54923.48 88888.00 2015-09-15 08:58:31.408 258 10988.10 162.97 54923.49 88888.00 2015-09-15 08:58:31.908 258 10988.14 163.08 54923.39 88888.00 2015-09-15 08:58:32.408 258 10988.12 163.12 54923.34 88888.00 2015-09-15 08:58:32.908 258 10988.12 163.11 54923.30 88888.00 2015-09-15 08:58:33.408 258 10988.08 163.13 54923.34 88888.00 2015-09-15 08:58:33.908 258 10988.08 163.17 54923.33 88888.00 2015-09-15 08:58:34.408 258 10988.15 163.24 54923.29 88888.00 2015-09-15 08:58:34.908 258 10988.09 163.31 54923.29 88888.00 2015-09-15 08:58:35.408 258 10988.00 163.31 54923.21 88888.00 2015-09-15 08:58:35.908 258 10988.05 163.22 54923.08 88888.00 2015-09-15 08:58:36.408 258 10988.08 163.20 54923.00 88888.00 2015-09-15 08:58:36.908 258 10988.06 163.20 54922.96 88888.00 2015-09-15 08:58:37.408 258 10988.06 163.19 54922.96 88888.00 2015-09-15 08:58:37.908 258 10988.10 163.27 54922.98 88888.00 2015-09-15 08:58:38.408 258 10988.08 163.33 54922.95 88888.00 2015-09-15 08:58:38.908 258 10988.06 163.39 54922.92 88888.00 2015-09-15 08:58:39.408 258 10988.09 163.43 54922.89 88888.00 2015-09-15 08:58:39.908 258 10988.19 163.50 54922.81 88888.00 2015-09-15 08:58:40.408 258 10988.15 163.52 54922.80 88888.00 2015-09-15 08:58:40.908 258 10988.05 163.49 54922.84 88888.00 2015-09-15 08:58:41.408 258 10988.08 163.50 54922.85 88888.00 2015-09-15 08:58:41.908 258 10988.08 163.54 54922.84 88888.00 2015-09-15 08:58:42.408 258 10988.00 163.61 54922.69 88888.00 2015-09-15 08:58:42.908 258 10987.88 163.67 54922.69 88888.00 2015-09-15 08:58:43.408 258 10987.82 163.64 54922.64 88888.00 2015-09-15 08:58:43.908 258 10987.79 163.61 54922.66 88888.00 2015-09-15 08:58:44.408 258 10987.69 163.64 54922.64 88888.00 2015-09-15 08:58:44.908 258 10987.58 163.73 54922.60 88888.00 2015-09-15 08:58:45.408 258 10987.53 163.73 54922.68 88888.00 2015-09-15 08:58:45.908 258 10987.48 163.70 54922.75 88888.00 2015-09-15 08:58:46.408 258 10987.47 163.70 54922.75 88888.00 2015-09-15 08:58:46.908 258 10987.43 163.71 54922.81 88888.00 2015-09-15 08:58:47.408 258 10987.42 163.78 54922.75 88888.00 2015-09-15 08:58:47.908 258 10987.38 163.84 54922.78 88888.00 2015-09-15 08:58:48.408 258 10987.32 163.85 54922.83 88888.00 2015-09-15 08:58:48.908 258 10987.27 163.88 54922.80 88888.00 2015-09-15 08:58:49.408 258 10987.16 163.88 54922.81 88888.00 2015-09-15 08:58:49.908 258 10987.10 163.88 54922.82 88888.00 2015-09-15 08:58:50.408 258 10987.02 163.89 54922.80 88888.00 2015-09-15 08:58:50.908 258 10987.00 163.95 54922.87 88888.00 2015-09-15 08:58:51.408 258 10986.94 163.97 54922.92 88888.00 2015-09-15 08:58:51.908 258 10986.91 163.98 54922.96 88888.00 2015-09-15 08:58:52.408 258 10986.86 164.00 54922.96 88888.00 2015-09-15 08:58:52.908 258 10986.79 164.01 54922.92 88888.00 2015-09-15 08:58:53.408 258 10986.76 164.06 54922.95 88888.00 2015-09-15 08:58:53.908 258 10986.75 164.11 54922.98 88888.00 2015-09-15 08:58:54.408 258 10986.67 164.15 54923.02 88888.00 2015-09-15 08:58:54.908 258 10986.68 164.21 54923.05 88888.00 2015-09-15 08:58:55.408 258 10986.68 164.26 54923.00 88888.00 2015-09-15 08:58:55.908 258 10986.65 164.37 54923.17 88888.00 2015-09-15 08:58:56.408 258 10986.57 164.43 54923.19 88888.00 2015-09-15 08:58:56.908 258 10986.54 164.42 54923.28 88888.00 2015-09-15 08:58:57.408 258 10986.48 164.44 54923.33 88888.00 2015-09-15 08:58:57.908 258 10986.46 164.47 54923.20 88888.00 2015-09-15 08:58:58.408 258 10986.39 164.51 54923.27 88888.00 2015-09-15 08:58:58.908 258 10986.31 164.54 54923.40 88888.00 2015-09-15 08:58:59.408 258 10986.29 164.54 54923.63 88888.00 2015-09-15 08:58:59.908 258 10986.29 164.63 54923.74 88888.00 2015-09-15 08:59:00.408 258 10986.26 164.69 54923.60 88888.00 2015-09-15 08:59:00.908 258 10986.18 164.71 54923.80 88888.00 2015-09-15 08:59:01.408 258 10986.15 164.74 54923.87 88888.00 2015-09-15 08:59:01.908 258 10986.16 164.77 54923.72 88888.00 2015-09-15 08:59:02.408 258 10986.05 164.83 54923.98 88888.00 2015-09-15 08:59:02.908 258 10986.05 164.86 54924.15 88888.00 2015-09-15 08:59:03.408 258 10986.02 164.95 54924.16 88888.00 2015-09-15 08:59:03.908 258 10985.94 165.02 54924.17 88888.00 2015-09-15 08:59:04.408 258 10985.96 165.01 54924.23 88888.00 2015-09-15 08:59:04.908 258 10986.01 165.10 54924.24 88888.00 2015-09-15 08:59:05.408 258 10985.99 165.20 54924.33 88888.00 2015-09-15 08:59:05.908 258 10985.95 165.21 54924.42 88888.00 2015-09-15 08:59:06.408 258 10985.96 165.25 54924.50 88888.00 2015-09-15 08:59:06.908 258 10985.91 165.25 54924.52 88888.00 2015-09-15 08:59:07.408 258 10985.94 165.25 54924.59 88888.00 2015-09-15 08:59:07.908 258 10985.90 165.30 54924.59 88888.00 2015-09-15 08:59:08.408 258 10985.87 165.27 54924.66 88888.00 2015-09-15 08:59:08.908 258 10985.84 165.28 54924.67 88888.00 2015-09-15 08:59:09.408 258 10985.80 165.31 54924.73 88888.00 2015-09-15 08:59:09.908 258 10985.73 165.32 54924.83 88888.00 2015-09-15 08:59:10.408 258 10985.78 165.38 54924.85 88888.00 2015-09-15 08:59:10.908 258 10985.71 165.44 54924.92 88888.00 2015-09-15 08:59:11.408 258 10985.69 165.47 54925.00 88888.00 2015-09-15 08:59:11.908 258 10985.64 165.52 54925.01 88888.00 2015-09-15 08:59:12.408 258 10985.60 165.62 54925.01 88888.00 2015-09-15 08:59:12.908 258 10985.56 165.71 54924.84 88888.00 2015-09-15 08:59:13.408 258 10985.61 165.78 54925.09 88888.00 2015-09-15 08:59:13.908 258 10985.64 165.82 54925.26 88888.00 2015-09-15 08:59:14.408 258 10985.65 165.88 54925.29 88888.00 2015-09-15 08:59:14.908 258 10985.63 165.94 54925.33 88888.00 2015-09-15 08:59:15.408 258 10985.55 165.94 54925.35 88888.00 2015-09-15 08:59:15.908 258 10985.54 165.97 54925.35 88888.00 2015-09-15 08:59:16.408 258 10985.56 166.04 54925.35 88888.00 2015-09-15 08:59:16.908 258 10985.61 166.12 54925.42 88888.00 2015-09-15 08:59:17.408 258 10985.65 166.16 54925.42 88888.00 2015-09-15 08:59:17.908 258 10985.63 166.22 54925.49 88888.00 2015-09-15 08:59:18.408 258 10985.61 166.26 54925.57 88888.00 2015-09-15 08:59:18.908 258 10985.59 166.38 54925.58 88888.00 2015-09-15 08:59:19.408 258 10985.60 166.49 54925.65 88888.00 2015-09-15 08:59:19.908 258 10985.61 166.63 54925.66 88888.00 2015-09-15 08:59:20.408 258 10985.61 166.72 54925.66 88888.00 2015-09-15 08:59:20.908 258 10985.59 166.72 54925.65 88888.00 2015-09-15 08:59:21.408 258 10985.63 166.73 54925.70 88888.00 2015-09-15 08:59:21.908 258 10985.65 166.80 54925.81 88888.00 2015-09-15 08:59:22.408 258 10985.65 166.80 54925.58 88888.00 2015-09-15 08:59:22.908 258 10985.70 166.84 54925.06 88888.00 2015-09-15 08:59:23.408 258 10985.71 166.89 54925.09 88888.00 2015-09-15 08:59:23.908 258 10985.66 167.06 54925.42 88888.00 2015-09-15 08:59:24.408 258 10985.61 167.15 54925.57 88888.00 2015-09-15 08:59:24.908 258 10985.64 167.25 54925.62 88888.00 2015-09-15 08:59:25.408 258 10985.63 167.34 54925.74 88888.00 2015-09-15 08:59:25.908 258 10985.55 167.35 54925.66 88888.00 2015-09-15 08:59:26.408 258 10985.53 167.46 54925.56 88888.00 2015-09-15 08:59:26.908 258 10985.50 167.57 54925.55 88888.00 2015-09-15 08:59:27.408 258 10985.49 167.61 54925.48 88888.00 2015-09-15 08:59:27.908 258 10985.52 167.65 54925.44 88888.00 2015-09-15 08:59:28.408 258 10985.49 167.63 54925.49 88888.00 2015-09-15 08:59:28.908 258 10985.47 167.72 54925.49 88888.00 2015-09-15 08:59:29.408 258 10985.42 167.76 54925.75 88888.00 2015-09-15 08:59:29.908 258 10985.34 167.81 54925.80 88888.00 2015-09-15 08:59:30.408 258 10985.29 167.82 54925.75 88888.00 2015-09-15 08:59:30.908 258 10985.27 167.85 54925.66 88888.00 2015-09-15 08:59:31.408 258 10985.22 167.94 54925.56 88888.00 2015-09-15 08:59:31.908 258 10985.23 168.01 54925.62 88888.00 2015-09-15 08:59:32.408 258 10985.23 168.03 54925.68 88888.00 2015-09-15 08:59:32.908 258 10985.18 168.11 54925.74 88888.00 2015-09-15 08:59:33.408 258 10985.12 168.17 54926.05 88888.00 2015-09-15 08:59:33.908 258 10985.05 168.24 54926.14 88888.00 2015-09-15 08:59:34.408 258 10985.08 168.34 54926.10 88888.00 2015-09-15 08:59:34.908 258 10985.06 168.45 54926.08 88888.00 2015-09-15 08:59:35.408 258 10985.03 168.53 54926.08 88888.00 2015-09-15 08:59:35.908 258 10985.05 168.60 54926.06 88888.00 2015-09-15 08:59:36.408 258 10985.06 168.65 54925.89 88888.00 2015-09-15 08:59:36.908 258 10985.05 168.69 54925.96 88888.00 2015-09-15 08:59:37.408 258 10985.02 168.76 54925.87 88888.00 2015-09-15 08:59:37.908 258 10984.93 168.85 54925.91 88888.00 2015-09-15 08:59:38.408 258 10984.82 168.85 54925.96 88888.00 2015-09-15 08:59:38.908 258 10984.85 168.94 54926.20 88888.00 2015-09-15 08:59:39.408 258 10984.80 168.99 54926.33 88888.00 2015-09-15 08:59:39.908 258 10984.77 169.03 54926.28 88888.00 2015-09-15 08:59:40.408 258 10984.72 169.02 54926.33 88888.00 2015-09-15 08:59:40.908 258 10984.69 169.07 54926.35 88888.00 2015-09-15 08:59:41.408 258 10984.55 169.11 54926.34 88888.00 2015-09-15 08:59:41.908 258 10984.48 169.16 54926.40 88888.00 2015-09-15 08:59:42.408 258 10984.49 169.24 54926.42 88888.00 2015-09-15 08:59:42.908 258 10984.45 169.30 54926.49 88888.00 2015-09-15 08:59:43.408 258 10984.39 169.37 54926.52 88888.00 2015-09-15 08:59:43.908 258 10984.34 169.34 54926.52 88888.00 2015-09-15 08:59:44.408 258 10984.33 169.41 54926.62 88888.00 2015-09-15 08:59:44.908 258 10984.25 169.47 54926.67 88888.00 2015-09-15 08:59:45.408 258 10984.23 169.47 54926.64 88888.00 2015-09-15 08:59:45.908 258 10984.19 169.43 54926.72 88888.00 2015-09-15 08:59:46.408 258 10984.08 169.46 54926.75 88888.00 2015-09-15 08:59:46.908 258 10984.02 169.45 54926.73 88888.00 2015-09-15 08:59:47.408 258 10984.01 169.46 54926.80 88888.00 2015-09-15 08:59:47.908 258 10983.96 169.50 54926.88 88888.00 2015-09-15 08:59:48.408 258 10983.94 169.53 54926.96 88888.00 2015-09-15 08:59:48.908 258 10983.93 169.49 54927.05 88888.00 2015-09-15 08:59:49.408 258 10983.92 169.46 54927.03 88888.00 2015-09-15 08:59:49.908 258 10983.88 169.49 54927.05 88888.00 2015-09-15 08:59:50.408 258 10983.92 169.50 54927.17 88888.00 2015-09-15 08:59:50.908 258 10983.96 169.54 54927.20 88888.00 2015-09-15 08:59:51.408 258 10983.93 169.54 54927.24 88888.00 2015-09-15 08:59:51.908 258 10983.91 169.56 54927.25 88888.00 2015-09-15 08:59:52.408 258 10983.87 169.59 54927.31 88888.00 2015-09-15 08:59:52.908 258 10983.90 169.63 54927.33 88888.00 2015-09-15 08:59:53.408 258 10983.86 169.61 54927.35 88888.00 2015-09-15 08:59:53.908 258 10983.80 169.63 54927.26 88888.00 2015-09-15 08:59:54.408 258 10983.72 169.60 54927.10 88888.00 2015-09-15 08:59:54.908 258 10983.72 169.63 54927.07 88888.00 2015-09-15 08:59:55.408 258 10983.70 169.63 54927.23 88888.00 2015-09-15 08:59:55.908 258 10983.62 169.59 54927.22 88888.00 2015-09-15 08:59:56.408 258 10983.55 169.61 54927.23 88888.00 2015-09-15 08:59:56.908 258 10983.52 169.63 54927.21 88888.00 2015-09-15 08:59:57.408 258 10983.51 169.61 54927.28 88888.00 2015-09-15 08:59:57.908 258 10983.45 169.60 54927.35 88888.00 2015-09-15 08:59:58.408 258 10983.50 169.63 54927.49 88888.00 2015-09-15 08:59:58.908 258 10983.48 169.64 54927.59 88888.00 2015-09-15 08:59:59.408 258 10983.45 169.62 54927.63 88888.00 2015-09-15 08:59:59.908 258 10983.43 169.63 54927.54 88888.00 2015-09-15 09:00:00.408 258 10983.39 169.71 54927.66 88888.00 2015-09-15 09:00:00.908 258 10983.30 169.77 54927.65 88888.00 2015-09-15 09:00:01.408 258 10983.26 169.74 54927.46 88888.00 2015-09-15 09:00:01.908 258 10983.26 169.74 54927.31 88888.00 2015-09-15 09:00:02.408 258 10983.23 169.76 54927.51 88888.00 2015-09-15 09:00:02.908 258 10983.19 169.79 54927.69 88888.00 2015-09-15 09:00:03.408 258 10983.14 169.79 54927.74 88888.00 2015-09-15 09:00:03.908 258 10983.08 169.80 54927.77 88888.00 2015-09-15 09:00:04.408 258 10983.05 169.85 54927.83 88888.00 2015-09-15 09:00:04.908 258 10983.01 169.83 54927.87 88888.00 2015-09-15 09:00:05.408 258 10982.99 169.86 54927.95 88888.00 2015-09-15 09:00:05.908 258 10982.98 169.80 54928.04 88888.00 2015-09-15 09:00:06.408 258 10982.96 169.76 54928.03 88888.00 2015-09-15 09:00:06.908 258 10982.94 169.77 54928.04 88888.00 2015-09-15 09:00:07.408 258 10982.94 169.81 54928.01 88888.00 2015-09-15 09:00:07.908 258 10982.88 169.85 54928.04 88888.00 2015-09-15 09:00:08.408 258 10982.91 169.83 54928.07 88888.00 2015-09-15 09:00:08.908 258 10982.94 169.83 54928.18 88888.00 2015-09-15 09:00:09.408 258 10982.94 169.84 54928.22 88888.00 2015-09-15 09:00:09.908 258 10982.89 169.84 54928.21 88888.00 2015-09-15 09:00:10.408 258 10982.92 169.84 54928.09 88888.00 2015-09-15 09:00:10.908 258 10982.97 169.80 54927.93 88888.00 2015-09-15 09:00:11.408 258 10982.99 169.84 54927.94 88888.00 2015-09-15 09:00:11.908 258 10982.91 169.92 54927.93 88888.00 2015-09-15 09:00:12.408 258 10982.86 169.94 54927.92 88888.00 2015-09-15 09:00:12.908 258 10982.84 169.96 54927.96 88888.00 2015-09-15 09:00:13.408 258 10982.73 169.95 54928.01 88888.00 2015-09-15 09:00:13.908 258 10982.72 170.00 54927.99 88888.00 2015-09-15 09:00:14.408 258 10982.68 169.98 54927.95 88888.00 2015-09-15 09:00:14.908 258 10982.63 169.98 54927.92 88888.00 2015-09-15 09:00:15.408 258 10982.63 169.95 54927.90 88888.00 2015-09-15 09:00:15.908 258 10982.60 169.92 54927.99 88888.00 2015-09-15 09:00:16.408 258 10982.56 169.97 54928.07 88888.00 2015-09-15 09:00:16.908 258 10982.57 169.98 54928.01 88888.00 2015-09-15 09:00:17.408 258 10982.57 169.94 54928.09 88888.00 2015-09-15 09:00:17.908 258 10982.47 169.95 54928.21 88888.00 2015-09-15 09:00:18.408 258 10982.42 170.00 54928.13 88888.00 2015-09-15 09:00:18.908 258 10982.37 169.98 54928.28 88888.00 2015-09-15 09:00:19.408 258 10982.33 169.97 54928.17 88888.00 2015-09-15 09:00:19.908 258 10982.31 169.98 54928.03 88888.00 2015-09-15 09:00:20.408 258 10982.26 169.97 54928.24 88888.00 2015-09-15 09:00:20.908 258 10982.20 169.91 54928.12 88888.00 2015-09-15 09:00:21.408 258 10982.14 169.96 54928.18 88888.00 2015-09-15 09:00:21.908 258 10982.08 169.98 54928.11 88888.00 2015-09-15 09:00:22.408 258 10982.05 170.00 54928.11 88888.00 2015-09-15 09:00:22.908 258 10982.02 169.97 54928.26 88888.00 2015-09-15 09:00:23.408 258 10982.00 170.00 54928.16 88888.00 2015-09-15 09:00:23.908 258 10981.98 169.97 54928.13 88888.00 2015-09-15 09:00:24.408 258 10981.94 169.98 54928.18 88888.00 2015-09-15 09:00:24.908 258 10981.89 170.04 54928.17 88888.00 2015-09-15 09:00:25.408 258 10981.82 170.04 54928.11 88888.00 2015-09-15 09:00:25.908 258 10981.79 170.01 54928.17 88888.00 2015-09-15 09:00:26.408 258 10981.74 169.98 54928.28 88888.00 2015-09-15 09:00:26.908 258 10981.76 169.98 54928.45 88888.00 2015-09-15 09:00:27.408 258 10981.73 170.01 54928.37 88888.00 2015-09-15 09:00:27.908 258 10981.76 169.97 54928.35 88888.00 2015-09-15 09:00:28.408 258 10981.72 169.96 54928.47 88888.00 2015-09-15 09:00:28.908 258 10981.63 169.94 54928.49 88888.00 2015-09-15 09:00:29.408 258 10981.63 169.87 54928.51 88888.00 2015-09-15 09:00:29.908 258 10981.63 169.80 54928.63 88888.00 2015-09-15 09:00:30.408 258 10981.58 169.75 54928.69 88888.00 2015-09-15 09:00:30.908 258 10981.48 169.67 54928.68 88888.00 2015-09-15 09:00:31.408 258 10981.45 169.59 54928.73 88888.00 2015-09-15 09:00:31.908 258 10981.46 169.60 54928.77 88888.00 2015-09-15 09:00:32.408 258 10981.46 169.60 54928.75 88888.00 2015-09-15 09:00:32.908 258 10981.41 169.56 54928.77 88888.00 2015-09-15 09:00:33.408 258 10981.40 169.54 54928.73 88888.00 2015-09-15 09:00:33.908 258 10981.39 169.54 54928.79 88888.00 2015-09-15 09:00:34.408 258 10981.36 169.52 54928.81 88888.00 2015-09-15 09:00:34.908 258 10981.31 169.52 54928.87 88888.00 2015-09-15 09:00:35.408 258 10981.34 169.41 54928.83 88888.00 2015-09-15 09:00:35.908 258 10981.37 169.36 54928.84 88888.00 2015-09-15 09:00:36.408 258 10981.36 169.33 54928.86 88888.00 2015-09-15 09:00:36.908 258 10981.29 169.28 54928.80 88888.00 2015-09-15 09:00:37.408 258 10981.26 169.24 54928.70 88888.00 2015-09-15 09:00:37.908 258 10981.21 169.19 54928.64 88888.00 2015-09-15 09:00:38.408 258 10981.16 169.18 54928.56 88888.00 2015-09-15 09:00:38.908 258 10981.13 169.20 54928.71 88888.00 2015-09-15 09:00:39.408 258 10980.99 169.22 54928.83 88888.00 2015-09-15 09:00:39.908 258 10980.93 169.18 54928.84 88888.00 2015-09-15 09:00:40.408 258 10980.92 169.05 54928.86 88888.00 2015-09-15 09:00:40.908 258 10980.80 169.00 54928.95 88888.00 2015-09-15 09:00:41.408 258 10980.75 169.02 54928.90 88888.00 2015-09-15 09:00:41.908 258 10980.67 169.03 54928.78 88888.00 2015-09-15 09:00:42.408 258 10980.64 169.04 54928.81 88888.00 2015-09-15 09:00:42.908 258 10980.58 169.03 54928.84 88888.00 2015-09-15 09:00:43.408 258 10980.54 168.93 54928.74 88888.00 2015-09-15 09:00:43.908 258 10980.50 168.91 54928.68 88888.00 2015-09-15 09:00:44.408 258 10980.47 168.92 54928.68 88888.00 2015-09-15 09:00:44.908 258 10980.46 168.84 54928.77 88888.00 2015-09-15 09:00:45.408 258 10980.37 168.85 54928.62 88888.00 2015-09-15 09:00:45.908 258 10980.33 168.86 54928.64 88888.00 2015-09-15 09:00:46.408 258 10980.27 168.86 54928.59 88888.00 2015-09-15 09:00:46.908 258 10980.21 168.74 54928.74 88888.00 2015-09-15 09:00:47.408 258 10980.12 168.74 54928.87 88888.00 2015-09-15 09:00:47.908 258 10980.12 168.67 54928.78 88888.00 2015-09-15 09:00:48.408 258 10980.05 168.66 54928.80 88888.00 2015-09-15 09:00:48.908 258 10979.98 168.68 54928.84 88888.00 2015-09-15 09:00:49.408 258 10979.94 168.69 54928.82 88888.00 2015-09-15 09:00:49.908 258 10979.85 168.61 54928.78 88888.00 2015-09-15 09:00:50.408 258 10979.68 168.60 54928.88 88888.00 2015-09-15 09:00:50.908 258 10979.60 168.56 54928.82 88888.00 2015-09-15 09:00:51.408 258 10979.53 168.52 54928.62 88888.00 2015-09-15 09:00:51.908 258 10979.52 168.54 54928.49 88888.00 2015-09-15 09:00:52.408 258 10979.43 168.43 54928.47 88888.00 2015-09-15 09:00:52.908 258 10979.31 168.40 54928.56 88888.00 2015-09-15 09:00:53.408 258 10979.18 168.35 54928.68 88888.00 2015-09-15 09:00:53.908 258 10979.18 168.40 54928.57 88888.00 2015-09-15 09:00:54.408 258 10979.10 168.32 54928.55 88888.00 2015-09-15 09:00:54.908 258 10978.94 168.32 54928.59 88888.00 2015-09-15 09:00:55.408 258 10978.85 168.24 54928.75 88888.00 2015-09-15 09:00:55.908 258 10978.89 168.29 54928.71 88888.00 2015-09-15 09:00:56.408 258 10978.80 168.17 54928.74 88888.00 2015-09-15 09:00:56.908 258 10978.74 168.16 54928.68 88888.00 2015-09-15 09:00:57.408 258 10978.73 168.17 54928.77 88888.00 2015-09-15 09:00:57.908 258 10978.68 168.09 54928.93 88888.00 2015-09-15 09:00:58.408 258 10978.58 168.14 54928.98 88888.00 2015-09-15 09:00:58.908 258 10978.45 168.03 54928.98 88888.00 2015-09-15 09:00:59.408 258 10978.39 168.15 54928.99 88888.00 2015-09-15 09:00:59.908 258 10978.32 168.16 54928.95 88888.00 2015-09-15 09:01:00.408 258 10978.29 168.10 54928.98 88888.00 2015-09-15 09:01:00.908 258 10978.28 168.16 54928.98 88888.00 2015-09-15 09:01:01.408 258 10978.20 168.10 54928.93 88888.00 2015-09-15 09:01:01.908 258 10978.10 168.08 54928.65 88888.00 2015-09-15 09:01:02.408 258 10978.08 168.16 54928.56 88888.00 2015-09-15 09:01:02.908 258 10977.96 167.99 54928.51 88888.00 2015-09-15 09:01:03.408 258 10977.91 167.97 54928.54 88888.00 2015-09-15 09:01:03.908 258 10977.86 168.03 54928.65 88888.00 2015-09-15 09:01:04.408 258 10977.74 167.97 54928.86 88888.00 2015-09-15 09:01:04.908 258 10977.68 167.90 54928.95 88888.00 2015-09-15 09:01:05.408 258 10977.69 167.94 54929.00 88888.00 2015-09-15 09:01:05.908 258 10977.65 167.98 54929.03 88888.00 2015-09-15 09:01:06.408 258 10977.61 167.87 54929.03 88888.00 2015-09-15 09:01:06.908 258 10977.59 167.80 54929.04 88888.00 2015-09-15 09:01:07.408 258 10977.59 167.86 54928.82 88888.00 2015-09-15 09:01:07.908 258 10977.51 167.95 54928.89 88888.00 2015-09-15 09:01:08.408 258 10977.48 167.90 54928.90 88888.00 2015-09-15 09:01:08.908 258 10977.47 167.85 54928.79 88888.00 2015-09-15 09:01:09.408 258 10977.40 167.92 54928.78 88888.00 2015-09-15 09:01:09.908 258 10977.30 168.03 54928.93 88888.00 2015-09-15 09:01:10.408 258 10977.26 167.98 54929.01 88888.00 2015-09-15 09:01:10.908 258 10977.22 167.99 54929.01 88888.00 2015-09-15 09:01:11.408 258 10977.24 168.10 54928.90 88888.00 2015-09-15 09:01:11.908 258 10977.23 168.24 54928.72 88888.00 2015-09-15 09:01:12.408 258 10977.14 168.19 54928.81 88888.00 2015-09-15 09:01:12.908 258 10977.03 168.15 54928.75 88888.00 2015-09-15 09:01:13.408 258 10976.97 168.19 54928.53 88888.00 2015-09-15 09:01:13.908 258 10976.97 168.33 54928.48 88888.00 2015-09-15 09:01:14.408 258 10976.86 168.39 54928.53 88888.00 2015-09-15 09:01:14.908 258 10976.83 168.27 54928.49 88888.00 2015-09-15 09:01:15.408 258 10976.81 168.24 54928.54 88888.00 2015-09-15 09:01:15.908 258 10976.80 168.32 54928.47 88888.00 2015-09-15 09:01:16.408 258 10976.76 168.40 54928.42 88888.00 2015-09-15 09:01:16.908 258 10976.75 168.37 54928.38 88888.00 2015-09-15 09:01:17.408 258 10976.77 168.33 54928.31 88888.00 2015-09-15 09:01:17.908 258 10976.72 168.40 54928.40 88888.00 2015-09-15 09:01:18.408 258 10976.70 168.51 54928.36 88888.00 2015-09-15 09:01:18.908 258 10976.64 168.52 54928.40 88888.00 2015-09-15 09:01:19.408 258 10976.69 168.41 54928.51 88888.00 2015-09-15 09:01:19.908 258 10976.71 168.28 54928.34 88888.00 2015-09-15 09:01:20.408 258 10976.71 168.34 54928.27 88888.00 2015-09-15 09:01:20.908 258 10976.71 168.46 54928.14 88888.00 2015-09-15 09:01:21.408 258 10976.75 168.42 54928.09 88888.00 2015-09-15 09:01:21.908 258 10976.72 168.32 54928.30 88888.00 2015-09-15 09:01:22.408 258 10976.79 168.31 54928.33 88888.00 2015-09-15 09:01:22.908 258 10976.81 168.45 54928.26 88888.00 2015-09-15 09:01:23.408 258 10976.90 168.54 54928.09 88888.00 2015-09-15 09:01:23.908 258 10976.88 168.46 54927.92 88888.00 2015-09-15 09:01:24.408 258 10976.96 168.43 54928.00 88888.00 2015-09-15 09:01:24.908 258 10977.02 168.59 54928.05 88888.00 2015-09-15 09:01:25.409 258 10977.02 168.70 54928.02 88888.00 2015-09-15 09:01:25.909 258 10977.08 168.67 54928.00 88888.00 2015-09-15 09:01:26.409 258 10977.14 168.75 54927.93 88888.00 2015-09-15 09:01:26.909 258 10977.17 168.85 54927.81 88888.00 2015-09-15 09:01:27.409 258 10977.18 168.76 54927.72 88888.00 2015-09-15 09:01:27.909 258 10977.22 168.85 54927.65 88888.00 2015-09-15 09:01:28.409 258 10977.32 168.92 54927.56 88888.00 2015-09-15 09:01:28.909 258 10977.33 168.87 54927.46 88888.00 2015-09-15 09:01:29.409 258 10977.43 168.92 54927.33 88888.00 2015-09-15 09:01:29.909 258 10977.42 168.98 54927.24 88888.00 2015-09-15 09:01:30.409 258 10977.44 168.96 54927.19 88888.00 2015-09-15 09:01:30.909 258 10977.55 169.07 54927.15 88888.00 2015-09-15 09:01:31.409 258 10977.64 169.01 54927.13 88888.00 2015-09-15 09:01:31.909 258 10977.66 169.07 54927.04 88888.00 2015-09-15 09:01:32.409 258 10977.71 169.11 54926.99 88888.00 2015-09-15 09:01:32.909 258 10977.76 169.15 54926.79 88888.00 2015-09-15 09:01:33.409 258 10977.86 169.25 54926.63 88888.00 2015-09-15 09:01:33.909 258 10977.94 169.27 54926.47 88888.00 2015-09-15 09:01:34.409 258 10977.95 169.36 54926.41 88888.00 2015-09-15 09:01:34.909 258 10978.03 169.36 54926.33 88888.00 2015-09-15 09:01:35.409 258 10978.08 169.39 54926.25 88888.00 2015-09-15 09:01:35.909 258 10978.12 169.47 54926.08 88888.00 2015-09-15 09:01:36.409 258 10978.16 169.53 54925.97 88888.00 2015-09-15 09:01:36.909 258 10978.17 169.60 54925.89 88888.00 2015-09-15 09:01:37.409 258 10978.17 169.64 54925.76 88888.00 2015-09-15 09:01:37.909 258 10978.23 169.76 54925.67 88888.00 2015-09-15 09:01:38.409 258 10978.26 169.72 54925.56 88888.00 2015-09-15 09:01:38.909 258 10978.27 169.81 54925.42 88888.00 2015-09-15 09:01:39.409 258 10978.31 169.87 54925.23 88888.00 2015-09-15 09:01:39.909 258 10978.31 169.93 54925.13 88888.00 2015-09-15 09:01:40.409 258 10978.42 170.04 54925.10 88888.00 2015-09-15 09:01:40.909 258 10978.43 170.08 54924.98 88888.00 2015-09-15 09:01:41.409 258 10978.39 170.11 54924.93 88888.00 2015-09-15 09:01:41.909 258 10978.41 170.15 54924.91 88888.00 2015-09-15 09:01:42.409 258 10978.47 170.19 54924.71 88888.00 2015-09-15 09:01:42.909 258 10978.52 170.23 54924.60 88888.00 2015-09-15 09:01:43.409 258 10978.62 170.34 54924.53 88888.00 2015-09-15 09:01:43.909 258 10978.68 170.39 54924.43 88888.00 2015-09-15 09:01:44.409 258 10978.78 170.43 54924.27 88888.00 2015-09-15 09:01:44.909 258 10978.83 170.43 54924.21 88888.00 2015-09-15 09:01:45.409 258 10978.86 170.45 54924.08 88888.00 2015-09-15 09:01:45.909 258 10978.88 170.53 54923.87 88888.00 2015-09-15 09:01:46.409 258 10978.92 170.56 54923.79 88888.00 2015-09-15 09:01:46.909 258 10978.96 170.57 54923.71 88888.00 2015-09-15 09:01:47.409 258 10979.04 170.68 54923.65 88888.00 2015-09-15 09:01:47.909 258 10979.11 170.71 54923.65 88888.00 2015-09-15 09:01:48.409 258 10979.07 170.79 54923.60 88888.00 2015-09-15 09:01:48.909 258 10979.09 170.88 54923.47 88888.00 2015-09-15 09:01:49.409 258 10979.16 170.96 54923.30 88888.00 2015-09-15 09:01:49.909 258 10979.21 171.01 54923.19 88888.00 2015-09-15 09:01:50.409 258 10979.23 170.99 54923.04 88888.00 2015-09-15 09:01:50.909 258 10979.28 171.12 54922.92 88888.00 2015-09-15 09:01:51.409 258 10979.31 171.22 54922.93 88888.00 2015-09-15 09:01:51.909 258 10979.42 171.24 54922.86 88888.00 2015-09-15 09:01:52.409 258 10979.48 171.30 54922.78 88888.00 2015-09-15 09:01:52.909 258 10979.49 171.32 54922.43 88888.00 2015-09-15 09:01:53.409 258 10979.51 171.35 54922.25 88888.00 2015-09-15 09:01:53.909 258 10979.52 171.47 54922.15 88888.00 2015-09-15 09:01:54.409 258 10979.48 171.54 54922.11 88888.00 2015-09-15 09:01:54.909 258 10979.48 171.62 54922.10 88888.00 2015-09-15 09:01:55.409 258 10979.51 171.67 54922.24 88888.00 2015-09-15 09:01:55.909 258 10979.48 171.67 54922.29 88888.00 2015-09-15 09:01:56.409 258 10979.48 171.75 54922.24 88888.00 2015-09-15 09:01:56.909 258 10979.49 171.81 54922.15 88888.00 2015-09-15 09:01:57.409 258 10979.54 171.83 54922.10 88888.00 2015-09-15 09:01:57.909 258 10979.60 171.88 54922.10 88888.00 2015-09-15 09:01:58.409 258 10979.63 171.91 54921.96 88888.00 2015-09-15 09:01:58.909 258 10979.70 171.94 54921.84 88888.00 2015-09-15 09:01:59.409 258 10979.79 172.02 54921.75 88888.00 2015-09-15 09:01:59.909 258 10979.83 172.14 54921.69 88888.00 2015-09-15 09:02:00.409 258 10979.89 172.22 54921.58 88888.00 2015-09-15 09:02:00.909 258 10979.91 172.25 54921.41 88888.00 2015-09-15 09:02:01.409 258 10979.93 172.25 54921.32 88888.00 2015-09-15 09:02:01.909 258 10980.00 172.32 54921.27 88888.00 2015-09-15 09:02:02.409 258 10980.04 172.34 54921.25 88888.00 2015-09-15 09:02:02.909 258 10980.09 172.36 54921.07 88888.00 2015-09-15 09:02:03.409 258 10980.15 172.42 54920.99 88888.00 2015-09-15 09:02:03.909 258 10980.21 172.53 54920.82 88888.00 2015-09-15 09:02:04.409 258 10980.26 172.59 54920.66 88888.00 2015-09-15 09:02:04.909 258 10980.30 172.70 54920.76 88888.00 2015-09-15 09:02:05.409 258 10980.30 172.78 54920.72 88888.00 2015-09-15 09:02:05.909 258 10980.36 172.79 54920.65 88888.00 2015-09-15 09:02:06.409 258 10980.42 172.83 54920.62 88888.00 2015-09-15 09:02:06.909 258 10980.43 172.91 54920.55 88888.00 2015-09-15 09:02:07.409 258 10980.51 172.97 54920.46 88888.00 2015-09-15 09:02:07.909 258 10980.59 172.95 54920.44 88888.00 2015-09-15 09:02:08.409 258 10980.67 173.00 54920.36 88888.00 2015-09-15 09:02:08.909 258 10980.74 173.09 54920.29 88888.00 2015-09-15 09:02:09.409 258 10980.72 173.15 54920.23 88888.00 2015-09-15 09:02:09.909 258 10980.74 173.19 54920.20 88888.00 2015-09-15 09:02:10.409 258 10980.78 173.27 54920.22 88888.00 2015-09-15 09:02:10.909 258 10980.89 173.36 54920.11 88888.00 2015-09-15 09:02:11.409 258 10980.88 173.39 54920.03 88888.00 2015-09-15 09:02:11.909 258 10980.90 173.42 54920.02 88888.00 2015-09-15 09:02:12.409 258 10980.87 173.50 54919.94 88888.00 2015-09-15 09:02:12.909 258 10980.89 173.55 54919.76 88888.00 2015-09-15 09:02:13.409 258 10980.95 173.60 54919.49 88888.00 2015-09-15 09:02:13.909 258 10980.98 173.59 54919.34 88888.00 2015-09-15 09:02:14.409 258 10981.00 173.64 54919.36 88888.00 2015-09-15 09:02:14.909 258 10981.04 173.69 54919.44 88888.00 2015-09-15 09:02:15.409 258 10981.11 173.67 54919.27 88888.00 2015-09-15 09:02:15.909 258 10981.16 173.68 54919.34 88888.00 2015-09-15 09:02:16.409 258 10981.21 173.72 54919.53 88888.00 2015-09-15 09:02:16.909 258 10981.25 173.76 54919.53 88888.00 2015-09-15 09:02:17.409 258 10981.29 173.77 54919.39 88888.00 2015-09-15 09:02:17.909 258 10981.40 173.80 54919.36 88888.00 2015-09-15 09:02:18.409 258 10981.51 173.89 54919.38 88888.00 2015-09-15 09:02:18.909 258 10981.53 173.97 54919.42 88888.00 2015-09-15 09:02:19.409 258 10981.56 174.08 54919.39 88888.00 2015-09-15 09:02:19.909 258 10981.61 174.07 54919.28 88888.00 2015-09-15 09:02:20.409 258 10981.66 174.08 54919.26 88888.00 2015-09-15 09:02:20.909 258 10981.73 174.14 54919.15 88888.00 2015-09-15 09:02:21.409 258 10981.77 174.22 54919.05 88888.00 2015-09-15 09:02:21.909 258 10981.77 174.31 54919.01 88888.00 2015-09-15 09:02:22.409 258 10981.69 174.36 54919.01 88888.00 2015-09-15 09:02:22.909 258 10981.72 174.43 54918.99 88888.00 2015-09-15 09:02:23.409 258 10981.86 174.48 54918.90 88888.00 2015-09-15 09:02:23.909 258 10981.89 174.49 54918.80 88888.00 2015-09-15 09:02:24.409 258 10981.95 174.54 54918.75 88888.00 2015-09-15 09:02:24.909 258 10981.95 174.60 54918.57 88888.00 2015-09-15 09:02:25.409 258 10981.95 174.65 54918.38 88888.00 2015-09-15 09:02:25.909 258 10981.98 174.73 54918.33 88888.00 2015-09-15 09:02:26.409 258 10982.04 174.81 54918.29 88888.00 2015-09-15 09:02:26.909 258 10982.07 174.88 54918.40 88888.00 2015-09-15 09:02:27.409 258 10982.08 174.96 54918.44 88888.00 2015-09-15 09:02:27.909 258 10982.10 175.04 54918.42 88888.00 2015-09-15 09:02:28.409 258 10982.05 175.05 54918.45 88888.00 2015-09-15 09:02:28.909 258 10982.05 175.10 54918.40 88888.00 2015-09-15 09:02:29.409 258 10982.05 175.11 54918.42 88888.00 2015-09-15 09:02:29.909 258 10982.08 175.11 54918.35 88888.00 2015-09-15 09:02:30.409 258 10982.09 175.18 54918.20 88888.00 2015-09-15 09:02:30.909 258 10982.15 175.20 54918.19 88888.00 2015-09-15 09:02:31.409 258 10982.19 175.21 54918.27 88888.00 2015-09-15 09:02:31.909 258 10982.26 175.21 54918.31 88888.00 2015-09-15 09:02:32.409 258 10982.36 175.27 54918.12 88888.00 2015-09-15 09:02:32.909 258 10982.47 175.36 54918.07 88888.00 2015-09-15 09:02:33.409 258 10982.50 175.38 54918.04 88888.00 2015-09-15 09:02:33.909 258 10982.55 175.46 54918.02 88888.00 2015-09-15 09:02:34.409 258 10982.63 175.62 54918.08 88888.00 2015-09-15 09:02:34.909 258 10982.72 175.71 54918.17 88888.00 2015-09-15 09:02:35.409 258 10982.76 175.75 54918.00 88888.00 2015-09-15 09:02:35.909 258 10982.89 175.83 54918.07 88888.00 2015-09-15 09:02:36.409 258 10982.93 175.92 54918.05 88888.00 2015-09-15 09:02:36.909 258 10982.92 176.00 54918.04 88888.00 2015-09-15 09:02:37.409 258 10982.97 176.06 54918.19 88888.00 2015-09-15 09:02:37.909 258 10983.05 176.03 54917.99 88888.00 2015-09-15 09:02:38.409 258 10983.14 176.10 54917.76 88888.00 2015-09-15 09:02:38.909 258 10983.14 176.14 54917.72 88888.00 2015-09-15 09:02:39.409 258 10983.23 176.26 54917.75 88888.00 2015-09-15 09:02:39.909 258 10983.28 176.33 54917.72 88888.00 2015-09-15 09:02:40.409 258 10983.29 176.34 54917.59 88888.00 2015-09-15 09:02:40.909 258 10983.30 176.39 54917.57 88888.00 2015-09-15 09:02:41.409 258 10983.33 176.46 54917.67 88888.00 2015-09-15 09:02:41.909 258 10983.36 176.56 54917.61 88888.00 2015-09-15 09:02:42.409 258 10983.40 176.59 54917.49 88888.00 2015-09-15 09:02:42.909 258 10983.46 176.64 54917.55 88888.00 2015-09-15 09:02:43.409 258 10983.54 176.70 54917.76 88888.00 2015-09-15 09:02:43.909 258 10983.57 176.77 54917.72 88888.00 2015-09-15 09:02:44.409 258 10983.60 176.89 54917.72 88888.00 2015-09-15 09:02:44.909 258 10983.64 176.97 54917.68 88888.00 2015-09-15 09:02:45.409 258 10983.70 177.02 54917.64 88888.00 2015-09-15 09:02:45.909 258 10983.76 177.06 54917.54 88888.00 2015-09-15 09:02:46.409 258 10983.81 177.04 54917.33 88888.00 2015-09-15 09:02:46.909 258 10983.88 177.05 54917.49 88888.00 2015-09-15 09:02:47.409 258 10983.97 177.11 54917.61 88888.00 2015-09-15 09:02:47.909 258 10984.08 177.22 54917.64 88888.00 2015-09-15 09:02:48.409 258 10984.17 177.32 54917.60 88888.00 2015-09-15 09:02:48.909 258 10984.20 177.45 54917.50 88888.00 2015-09-15 09:02:49.409 258 10984.25 177.55 54917.23 88888.00 2015-09-15 09:02:49.909 258 10984.35 177.62 54917.11 88888.00 2015-09-15 09:02:50.409 258 10984.41 177.70 54917.11 88888.00 2015-09-15 09:02:50.909 258 10984.44 177.78 54917.22 88888.00 2015-09-15 09:02:51.409 258 10984.49 177.87 54917.25 88888.00 2015-09-15 09:02:51.909 258 10984.56 177.94 54917.21 88888.00 2015-09-15 09:02:52.409 258 10984.63 178.00 54917.17 88888.00 2015-09-15 09:02:52.909 258 10984.71 178.08 54917.15 88888.00 2015-09-15 09:02:53.409 258 10984.74 178.12 54917.25 88888.00 2015-09-15 09:02:53.909 258 10984.81 178.14 54917.42 88888.00 2015-09-15 09:02:54.409 258 10984.88 178.24 54917.40 88888.00 2015-09-15 09:02:54.909 258 10984.95 178.32 54917.34 88888.00 2015-09-15 09:02:55.409 258 10985.06 178.46 54917.29 88888.00 2015-09-15 09:02:55.909 258 10985.13 178.49 54917.30 88888.00 2015-09-15 09:02:56.409 258 10985.17 178.57 54917.32 88888.00 2015-09-15 09:02:56.909 258 10985.18 178.67 54917.28 88888.00 2015-09-15 09:02:57.409 258 10985.27 178.75 54917.24 88888.00 2015-09-15 09:02:57.909 258 10985.32 178.87 54917.05 88888.00 2015-09-15 09:02:58.409 258 10985.28 178.98 54916.94 88888.00 2015-09-15 09:02:58.909 258 10985.28 179.08 54917.03 88888.00 2015-09-15 09:02:59.409 258 10985.32 179.16 54917.10 88888.00 2015-09-15 09:02:59.909 258 10985.45 179.29 54917.08 88888.00 2015-09-15 09:03:00.409 258 10985.55 179.37 54917.17 88888.00 2015-09-15 09:03:00.909 258 10985.58 179.44 54917.21 88888.00 2015-09-15 09:03:01.409 258 10985.65 179.48 54917.04 88888.00 2015-09-15 09:03:01.909 258 10985.71 179.47 54917.00 88888.00 2015-09-15 09:03:02.409 258 10985.74 179.56 54917.21 88888.00 2015-09-15 09:03:02.909 258 10985.81 179.64 54917.29 88888.00 2015-09-15 09:03:03.409 258 10985.87 179.66 54917.31 88888.00 2015-09-15 09:03:03.909 258 10985.96 179.73 54917.10 88888.00 2015-09-15 09:03:04.409 258 10986.01 179.82 54917.20 88888.00 2015-09-15 09:03:04.909 258 10986.05 179.86 54917.10 88888.00 2015-09-15 09:03:05.409 258 10986.15 179.91 54916.90 88888.00 2015-09-15 09:03:05.909 258 10986.24 180.02 54917.07 88888.00 2015-09-15 09:03:06.409 258 10986.32 180.09 54917.16 88888.00 2015-09-15 09:03:06.909 258 10986.34 180.19 54917.13 88888.00 2015-09-15 09:03:07.409 258 10986.43 180.35 54917.22 88888.00 2015-09-15 09:03:07.909 258 10986.53 180.47 54917.05 88888.00 2015-09-15 09:03:08.409 258 10986.53 180.49 54917.16 88888.00 2015-09-15 09:03:08.909 258 10986.60 180.53 54917.23 88888.00 2015-09-15 09:03:09.409 258 10986.67 180.56 54917.02 88888.00 2015-09-15 09:03:09.909 258 10986.67 180.65 54917.08 88888.00 2015-09-15 09:03:10.409 258 10986.71 180.69 54917.00 88888.00 2015-09-15 09:03:10.909 258 10986.80 180.69 54916.89 88888.00 2015-09-15 09:03:11.409 258 10986.78 180.70 54916.93 88888.00 2015-09-15 09:03:11.909 258 10986.76 180.74 54917.06 88888.00 2015-09-15 09:03:12.409 258 10986.76 180.82 54916.98 88888.00 2015-09-15 09:03:12.909 258 10986.76 180.89 54917.04 88888.00 2015-09-15 09:03:13.409 258 10986.80 180.95 54917.15 88888.00 2015-09-15 09:03:13.909 258 10986.83 181.01 54917.29 88888.00 2015-09-15 09:03:14.409 258 10986.85 181.03 54917.20 88888.00 2015-09-15 09:03:14.909 258 10986.84 181.11 54917.32 88888.00 2015-09-15 09:03:15.409 258 10986.85 181.23 54917.40 88888.00 2015-09-15 09:03:15.909 258 10986.85 181.29 54917.41 88888.00 2015-09-15 09:03:16.409 258 10986.84 181.36 54917.46 88888.00 2015-09-15 09:03:16.909 258 10986.91 181.38 54917.54 88888.00 2015-09-15 09:03:17.409 258 10986.94 181.40 54917.65 88888.00 2015-09-15 09:03:17.909 258 10986.99 181.44 54917.56 88888.00 2015-09-15 09:03:18.409 258 10987.02 181.46 54917.39 88888.00 2015-09-15 09:03:18.909 258 10987.02 181.49 54917.41 88888.00 2015-09-15 09:03:19.409 258 10987.02 181.55 54917.54 88888.00 2015-09-15 09:03:19.909 258 10987.07 181.66 54917.69 88888.00 2015-09-15 09:03:20.409 258 10987.17 181.78 54917.67 88888.00 2015-09-15 09:03:20.909 258 10987.20 181.84 54917.46 88888.00 2015-09-15 09:03:21.409 258 10987.15 181.85 54917.49 88888.00 2015-09-15 09:03:21.909 258 10987.16 181.88 54917.52 88888.00 2015-09-15 09:03:22.409 258 10987.21 182.00 54917.59 88888.00 2015-09-15 09:03:22.909 258 10987.20 182.09 54917.61 88888.00 2015-09-15 09:03:23.409 258 10987.23 182.17 54917.69 88888.00 2015-09-15 09:03:23.909 258 10987.25 182.20 54917.74 88888.00 2015-09-15 09:03:24.409 258 10987.23 182.27 54917.69 88888.00 2015-09-15 09:03:24.909 258 10987.23 182.39 54917.80 88888.00 2015-09-15 09:03:25.409 258 10987.23 182.43 54917.89 88888.00 2015-09-15 09:03:25.909 258 10987.25 182.44 54917.77 88888.00 2015-09-15 09:03:26.409 258 10987.28 182.47 54917.96 88888.00 2015-09-15 09:03:26.909 258 10987.37 182.41 54918.09 88888.00 2015-09-15 09:03:27.409 258 10987.44 182.43 54918.00 88888.00 2015-09-15 09:03:27.909 258 10987.46 182.48 54918.02 88888.00 2015-09-15 09:03:28.409 258 10987.54 182.56 54918.00 88888.00 2015-09-15 09:03:28.909 258 10987.63 182.54 54918.03 88888.00 2015-09-15 09:03:29.409 258 10987.70 182.55 54918.12 88888.00 2015-09-15 09:03:29.909 258 10987.79 182.58 54918.16 88888.00 2015-09-15 09:03:30.409 258 10987.90 182.52 54918.18 88888.00 2015-09-15 09:03:30.909 258 10987.96 182.55 54918.35 88888.00 2015-09-15 09:03:31.409 258 10988.00 182.54 54918.60 88888.00 2015-09-15 09:03:31.909 258 10988.01 182.52 54918.73 88888.00 2015-09-15 09:03:32.409 258 10987.99 182.51 54918.82 88888.00 2015-09-15 09:03:32.909 258 10988.10 182.55 54918.73 88888.00 2015-09-15 09:03:33.409 258 10988.19 182.58 54918.73 88888.00 2015-09-15 09:03:33.909 258 10988.20 182.56 54918.74 88888.00 2015-09-15 09:03:34.409 258 10988.25 182.59 54918.84 88888.00 2015-09-15 09:03:34.909 258 10988.26 182.59 54918.91 88888.00 2015-09-15 09:03:35.409 258 10988.33 182.61 54918.91 88888.00 2015-09-15 09:03:35.909 258 10988.48 182.63 54919.06 88888.00 2015-09-15 09:03:36.409 258 10988.59 182.59 54919.13 88888.00 2015-09-15 09:03:36.909 258 10988.64 182.60 54919.21 88888.00 2015-09-15 09:03:37.409 258 10988.71 182.64 54919.24 88888.00 2015-09-15 09:03:37.909 258 10988.78 182.67 54919.25 88888.00 2015-09-15 09:03:38.409 258 10988.85 182.67 54919.30 88888.00 2015-09-15 09:03:38.909 258 10988.93 182.67 54919.38 88888.00 2015-09-15 09:03:39.409 258 10988.97 182.59 54919.54 88888.00 2015-09-15 09:03:39.909 258 10988.99 182.61 54919.63 88888.00 2015-09-15 09:03:40.409 258 10989.08 182.64 54919.88 88888.00 2015-09-15 09:03:40.909 258 10989.13 182.65 54920.04 88888.00 2015-09-15 09:03:41.409 258 10989.16 182.65 54920.06 88888.00 2015-09-15 09:03:41.909 258 10989.26 182.64 54920.07 88888.00 2015-09-15 09:03:42.409 258 10989.30 182.63 54920.17 88888.00 2015-09-15 09:03:42.909 258 10989.40 182.67 54920.30 88888.00 2015-09-15 09:03:43.409 258 10989.45 182.67 54920.40 88888.00 2015-09-15 09:03:43.909 258 10989.53 182.62 54920.55 88888.00 2015-09-15 09:03:44.409 258 10989.60 182.62 54920.68 88888.00 2015-09-15 09:03:44.909 258 10989.67 182.65 54920.77 88888.00 2015-09-15 09:03:45.409 258 10989.79 182.67 54920.88 88888.00 2015-09-15 09:03:45.909 258 10989.91 182.71 54920.98 88888.00 2015-09-15 09:03:46.409 258 10989.92 182.82 54921.03 88888.00 2015-09-15 09:03:46.909 258 10990.03 182.88 54921.07 88888.00 2015-09-15 09:03:47.409 258 10990.13 182.87 54921.18 88888.00 2015-09-15 09:03:47.909 258 10990.23 182.87 54921.25 88888.00 2015-09-15 09:03:48.409 258 10990.25 182.88 54921.36 88888.00 2015-09-15 09:03:48.909 258 10990.30 182.90 54921.50 88888.00 2015-09-15 09:03:49.409 258 10990.36 182.92 54921.54 88888.00 2015-09-15 09:03:49.909 258 10990.39 182.90 54921.55 88888.00 2015-09-15 09:03:50.409 258 10990.46 182.88 54921.55 88888.00 2015-09-15 09:03:50.909 258 10990.56 182.90 54921.58 88888.00 2015-09-15 09:03:51.409 258 10990.62 182.96 54921.67 88888.00 2015-09-15 09:03:51.909 258 10990.63 183.00 54921.81 88888.00 2015-09-15 09:03:52.409 258 10990.68 182.96 54921.85 88888.00 2015-09-15 09:03:52.909 258 10990.67 182.93 54921.88 88888.00 2015-09-15 09:03:53.409 258 10990.67 182.90 54922.04 88888.00 2015-09-15 09:03:53.909 258 10990.72 182.92 54922.16 88888.00 2015-09-15 09:03:54.409 258 10990.73 182.94 54922.31 88888.00 2015-09-15 09:03:54.909 258 10990.76 182.96 54922.46 88888.00 2015-09-15 09:03:55.409 258 10990.72 182.94 54922.57 88888.00 2015-09-15 09:03:55.909 258 10990.73 182.94 54922.69 88888.00 2015-09-15 09:03:56.409 258 10990.78 182.95 54922.80 88888.00 2015-09-15 09:03:56.909 258 10990.77 182.90 54922.99 88888.00 2015-09-15 09:03:57.409 258 10990.75 182.84 54923.16 88888.00 2015-09-15 09:03:57.909 258 10990.73 182.85 54923.30 88888.00 2015-09-15 09:03:58.409 258 10990.76 182.88 54923.44 88888.00 2015-09-15 09:03:58.909 258 10990.81 182.92 54923.55 88888.00 2015-09-15 09:03:59.409 258 10990.89 183.00 54923.71 88888.00 2015-09-15 09:03:59.909 258 10990.93 183.04 54923.80 88888.00 2015-09-15 09:04:00.409 258 10990.91 183.07 54923.93 88888.00 2015-09-15 09:04:00.909 258 10990.92 183.13 54924.14 88888.00 2015-09-15 09:04:01.409 258 10991.06 183.21 54924.28 88888.00 2015-09-15 09:04:01.909 258 10991.10 183.26 54924.22 88888.00 2015-09-15 09:04:02.409 258 10991.15 183.27 54924.33 88888.00 2015-09-15 09:04:02.909 258 10991.25 183.31 54924.51 88888.00 2015-09-15 09:04:03.409 258 10991.29 183.39 54924.70 88888.00 2015-09-15 09:04:03.909 258 10991.34 183.40 54924.83 88888.00 2015-09-15 09:04:04.409 258 10991.33 183.38 54924.88 88888.00 2015-09-15 09:04:04.909 258 10991.34 183.32 54924.97 88888.00 2015-09-15 09:04:05.409 258 10991.41 183.27 54925.06 88888.00 2015-09-15 09:04:05.909 258 10991.39 183.26 54925.19 88888.00 2015-09-15 09:04:06.409 258 10991.45 183.27 54925.30 88888.00 2015-09-15 09:04:06.909 258 10991.51 183.23 54925.44 88888.00 2015-09-15 09:04:07.409 258 10991.51 183.21 54925.62 88888.00 2015-09-15 09:04:07.909 258 10991.55 183.19 54925.65 88888.00 2015-09-15 09:04:08.409 258 10991.59 183.15 54925.76 88888.00 2015-09-15 09:04:08.909 258 10991.55 183.20 54925.83 88888.00 2015-09-15 09:04:09.409 258 10991.59 183.21 54925.92 88888.00 2015-09-15 09:04:09.909 258 10991.61 183.19 54926.06 88888.00 2015-09-15 09:04:10.409 258 10991.57 183.19 54926.14 88888.00 2015-09-15 09:04:10.909 258 10991.53 183.19 54926.18 88888.00 2015-09-15 09:04:11.409 258 10991.50 183.17 54926.38 88888.00 2015-09-15 09:04:11.909 258 10991.48 183.15 54926.52 88888.00 2015-09-15 09:04:12.409 258 10991.49 183.12 54926.64 88888.00 2015-09-15 09:04:12.909 258 10991.41 183.04 54926.85 88888.00 2015-09-15 09:04:13.409 258 10991.34 183.02 54927.00 88888.00 2015-09-15 09:04:13.909 258 10991.29 182.97 54927.12 88888.00 2015-09-15 09:04:14.409 258 10991.27 182.93 54927.24 88888.00 2015-09-15 09:04:14.909 258 10991.29 182.89 54927.38 88888.00 2015-09-15 09:04:15.409 258 10991.30 182.86 54927.55 88888.00 2015-09-15 09:04:15.909 258 10991.38 182.88 54927.69 88888.00 2015-09-15 09:04:16.409 258 10991.34 182.93 54927.80 88888.00 2015-09-15 09:04:16.909 258 10991.27 182.89 54927.96 88888.00 2015-09-15 09:04:17.409 258 10991.28 182.88 54928.08 88888.00 2015-09-15 09:04:17.909 258 10991.33 182.86 54928.12 88888.00 2015-09-15 09:04:18.409 258 10991.27 182.85 54928.35 88888.00 2015-09-15 09:04:18.909 258 10991.27 182.81 54928.43 88888.00 2015-09-15 09:04:19.409 258 10991.30 182.76 54928.36 88888.00 2015-09-15 09:04:19.909 258 10991.31 182.77 54928.39 88888.00 2015-09-15 09:04:20.409 258 10991.38 182.75 54928.51 88888.00 2015-09-15 09:04:20.909 258 10991.39 182.73 54928.61 88888.00 2015-09-15 09:04:21.409 258 10991.35 182.78 54928.79 88888.00 2015-09-15 09:04:21.909 258 10991.36 182.82 54928.84 88888.00 2015-09-15 09:04:22.409 258 10991.35 182.80 54928.90 88888.00 2015-09-15 09:04:22.909 258 10991.29 182.78 54928.99 88888.00 2015-09-15 09:04:23.409 258 10991.28 182.72 54929.25 88888.00 2015-09-15 09:04:23.909 258 10991.27 182.65 54929.43 88888.00 2015-09-15 09:04:24.409 258 10991.19 182.59 54929.54 88888.00 2015-09-15 09:04:24.909 258 10991.14 182.56 54929.63 88888.00 2015-09-15 09:04:25.409 258 10991.13 182.55 54929.68 88888.00 2015-09-15 09:04:25.909 258 10991.14 182.54 54929.63 88888.00 2015-09-15 09:04:26.409 258 10991.06 182.45 54929.85 88888.00 2015-09-15 09:04:26.909 258 10991.01 182.38 54930.13 88888.00 2015-09-15 09:04:27.409 258 10990.94 182.36 54930.19 88888.00 2015-09-15 09:04:27.909 258 10990.91 182.31 54930.30 88888.00 2015-09-15 09:04:28.409 258 10990.91 182.25 54930.45 88888.00 2015-09-15 09:04:28.909 258 10990.86 182.16 54930.56 88888.00 2015-09-15 09:04:29.409 258 10990.80 182.12 54930.71 88888.00 2015-09-15 09:04:29.909 258 10990.78 182.04 54930.80 88888.00 2015-09-15 09:04:30.409 258 10990.72 182.02 54930.91 88888.00 2015-09-15 09:04:30.909 258 10990.66 182.02 54931.17 88888.00 2015-09-15 09:04:31.409 258 10990.57 182.01 54931.37 88888.00 2015-09-15 09:04:31.909 258 10990.55 181.99 54931.41 88888.00 2015-09-15 09:04:32.409 258 10990.49 182.04 54931.47 88888.00 2015-09-15 09:04:32.909 258 10990.46 182.03 54931.49 88888.00 2015-09-15 09:04:33.409 258 10990.41 181.97 54931.62 88888.00 2015-09-15 09:04:33.909 258 10990.34 181.93 54931.73 88888.00 2015-09-15 09:04:34.409 258 10990.29 181.91 54931.79 88888.00 2015-09-15 09:04:34.909 258 10990.26 181.86 54931.85 88888.00 2015-09-15 09:04:35.409 258 10990.19 181.78 54931.99 88888.00 2015-09-15 09:04:35.909 258 10990.09 181.71 54932.04 88888.00 2015-09-15 09:04:36.409 258 10989.98 181.70 54932.04 88888.00 2015-09-15 09:04:36.909 258 10989.83 181.70 54932.13 88888.00 2015-09-15 09:04:37.409 258 10989.71 181.68 54932.22 88888.00 2015-09-15 09:04:37.909 258 10989.65 181.63 54932.35 88888.00 2015-09-15 09:04:38.409 258 10989.50 181.61 54932.51 88888.00 2015-09-15 09:04:38.909 258 10989.39 181.53 54932.76 88888.00 2015-09-15 09:04:39.409 258 10989.30 181.50 54932.92 88888.00 2015-09-15 09:04:39.909 258 10989.25 181.52 54933.07 88888.00 2015-09-15 09:04:40.410 258 10989.15 181.46 54933.18 88888.00 2015-09-15 09:04:40.910 258 10989.08 181.48 54933.29 88888.00 2015-09-15 09:04:41.410 258 10989.00 181.38 54933.39 88888.00 2015-09-15 09:04:41.910 258 10988.97 181.36 54933.52 88888.00 2015-09-15 09:04:42.410 258 10988.93 181.34 54933.62 88888.00 2015-09-15 09:04:42.910 258 10988.82 181.33 54933.79 88888.00 2015-09-15 09:04:43.410 258 10988.76 181.41 54933.86 88888.00 2015-09-15 09:04:43.910 258 10988.69 181.38 54933.90 88888.00 2015-09-15 09:04:44.410 258 10988.56 181.35 54933.95 88888.00 2015-09-15 09:04:44.910 258 10988.50 181.37 54933.98 88888.00 2015-09-15 09:04:45.410 258 10988.29 181.32 54934.07 88888.00 2015-09-15 09:04:45.910 258 10988.11 181.23 54934.17 88888.00 2015-09-15 09:04:46.410 258 10988.06 181.13 54934.27 88888.00 2015-09-15 09:04:46.910 258 10987.90 181.12 54934.35 88888.00 2015-09-15 09:04:47.410 258 10987.78 181.10 54934.40 88888.00 2015-09-15 09:04:47.910 258 10987.65 181.00 54934.42 88888.00 2015-09-15 09:04:48.410 258 10987.52 180.93 54934.62 88888.00 2015-09-15 09:04:48.910 258 10987.38 180.86 54934.84 88888.00 2015-09-15 09:04:49.410 258 10987.27 180.81 54934.95 88888.00 2015-09-15 09:04:49.910 258 10987.21 180.75 54935.01 88888.00 2015-09-15 09:04:50.410 258 10987.16 180.66 54935.10 88888.00 2015-09-15 09:04:50.910 258 10987.15 180.61 54935.18 88888.00 2015-09-15 09:04:51.410 258 10987.14 180.51 54935.19 88888.00 2015-09-15 09:04:51.910 258 10987.14 180.49 54935.47 88888.00 2015-09-15 09:04:52.410 258 10987.10 180.50 54935.63 88888.00 2015-09-15 09:04:52.910 258 10987.04 180.52 54935.66 88888.00 2015-09-15 09:04:53.410 258 10987.00 180.53 54935.72 88888.00 2015-09-15 09:04:53.910 258 10986.94 180.50 54935.76 88888.00 2015-09-15 09:04:54.410 258 10986.89 180.49 54935.87 88888.00 2015-09-15 09:04:54.910 258 10986.81 180.50 54935.90 88888.00 2015-09-15 09:04:55.410 258 10986.70 180.47 54935.88 88888.00 2015-09-15 09:04:55.910 258 10986.64 180.42 54935.91 88888.00 2015-09-15 09:04:56.410 258 10986.55 180.34 54935.99 88888.00 2015-09-15 09:04:56.910 258 10986.42 180.22 54936.08 88888.00 2015-09-15 09:04:57.410 258 10986.32 180.17 54936.14 88888.00 2015-09-15 09:04:57.910 258 10986.26 180.19 54936.15 88888.00 2015-09-15 09:04:58.410 258 10986.21 180.08 54936.17 88888.00 2015-09-15 09:04:58.910 258 10986.15 180.02 54936.32 88888.00 2015-09-15 09:04:59.410 258 10986.12 179.97 54936.31 88888.00 2015-09-15 09:04:59.910 258 10986.11 179.96 54936.21 88888.00 2015-09-15 09:05:00.410 258 10986.01 179.94 54936.26 88888.00 2015-09-15 09:05:00.910 258 10985.94 179.90 54936.45 88888.00 2015-09-15 09:05:01.410 258 10985.90 179.94 54936.62 88888.00 2015-09-15 09:05:01.910 258 10985.81 179.97 54936.54 88888.00 2015-09-15 09:05:02.410 258 10985.74 179.97 54936.53 88888.00 2015-09-15 09:05:02.910 258 10985.65 179.99 54936.56 88888.00 2015-09-15 09:05:03.410 258 10985.59 179.98 54936.64 88888.00 2015-09-15 09:05:03.910 258 10985.48 179.97 54936.89 88888.00 2015-09-15 09:05:04.410 258 10985.35 179.97 54936.99 88888.00 2015-09-15 09:05:04.910 258 10985.27 179.98 54937.06 88888.00 2015-09-15 09:05:05.410 258 10985.17 179.98 54937.12 88888.00 2015-09-15 09:05:05.910 258 10985.14 179.97 54937.14 88888.00 2015-09-15 09:05:06.410 258 10985.11 179.99 54937.22 88888.00 2015-09-15 09:05:06.910 258 10985.01 180.02 54937.28 88888.00 2015-09-15 09:05:07.410 258 10984.92 180.05 54937.28 88888.00 2015-09-15 09:05:07.910 258 10984.81 180.09 54937.26 88888.00 2015-09-15 09:05:08.410 258 10984.70 180.16 54937.28 88888.00 2015-09-15 09:05:08.910 258 10984.63 180.19 54937.34 88888.00 2015-09-15 09:05:09.410 258 10984.58 180.15 54937.47 88888.00 2015-09-15 09:05:09.910 258 10984.46 180.14 54937.56 88888.00 2015-09-15 09:05:10.410 258 10984.38 180.14 54937.47 88888.00 2015-09-15 09:05:10.910 258 10984.29 180.07 54937.34 88888.00 2015-09-15 09:05:11.410 258 10984.24 180.02 54937.45 88888.00 2015-09-15 09:05:11.910 258 10984.17 180.00 54937.42 88888.00 2015-09-15 09:05:12.410 258 10984.18 179.99 54937.43 88888.00 2015-09-15 09:05:12.910 258 10984.14 179.96 54937.43 88888.00 2015-09-15 09:05:13.410 258 10984.09 179.96 54937.48 88888.00 2015-09-15 09:05:13.910 258 10984.03 179.94 54937.51 88888.00 2015-09-15 09:05:14.410 258 10983.91 179.98 54937.65 88888.00 2015-09-15 09:05:14.910 258 10983.87 180.03 54937.89 88888.00 2015-09-15 09:05:15.410 258 10983.76 180.01 54937.87 88888.00 2015-09-15 09:05:15.910 258 10983.64 179.96 54937.84 88888.00 2015-09-15 09:05:16.410 258 10983.54 179.92 54937.89 88888.00 2015-09-15 09:05:16.910 258 10983.43 179.94 54937.91 88888.00 2015-09-15 09:05:17.410 258 10983.28 179.92 54937.93 88888.00 2015-09-15 09:05:17.910 258 10983.19 179.92 54938.05 88888.00 2015-09-15 09:05:18.410 258 10983.04 179.92 54938.19 88888.00 2015-09-15 09:05:18.910 258 10982.96 179.93 54938.29 88888.00 2015-09-15 09:05:19.410 258 10982.91 179.93 54938.40 88888.00 2015-09-15 09:05:19.910 258 10982.81 179.91 54938.49 88888.00 2015-09-15 09:05:20.410 258 10982.78 179.99 54938.45 88888.00 2015-09-15 09:05:20.910 258 10982.76 180.02 54938.36 88888.00 2015-09-15 09:05:21.410 258 10982.66 180.07 54938.35 88888.00 2015-09-15 09:05:21.910 258 10982.55 180.10 54938.30 88888.00 2015-09-15 09:05:22.410 258 10982.47 180.15 54938.27 88888.00 2015-09-15 09:05:22.910 258 10982.39 180.20 54938.34 88888.00 2015-09-15 09:05:23.410 258 10982.30 180.24 54938.31 88888.00 2015-09-15 09:05:23.910 258 10982.21 180.30 54938.29 88888.00 2015-09-15 09:05:24.410 258 10982.15 180.34 54938.26 88888.00 2015-09-15 09:05:24.910 258 10982.07 180.40 54938.30 88888.00 2015-09-15 09:05:25.410 258 10982.04 180.45 54938.31 88888.00 2015-09-15 09:05:25.910 258 10982.02 180.51 54938.22 88888.00 2015-09-15 09:05:26.410 258 10981.94 180.49 54938.09 88888.00 2015-09-15 09:05:26.910 258 10981.86 180.50 54937.91 88888.00 2015-09-15 09:05:27.410 258 10981.73 180.56 54937.81 88888.00 2015-09-15 09:05:27.910 258 10981.64 180.57 54937.74 88888.00 2015-09-15 09:05:28.410 258 10981.52 180.56 54937.70 88888.00 2015-09-15 09:05:28.910 258 10981.45 180.58 54937.72 88888.00 2015-09-15 09:05:29.410 258 10981.35 180.58 54937.72 88888.00 2015-09-15 09:05:29.910 258 10981.25 180.53 54937.66 88888.00 2015-09-15 09:05:30.410 258 10981.16 180.57 54937.66 88888.00 2015-09-15 09:05:30.910 258 10981.09 180.56 54937.60 88888.00 2015-09-15 09:05:31.410 258 10980.99 180.59 54937.72 88888.00 2015-09-15 09:05:31.910 258 10980.92 180.59 54937.89 88888.00 2015-09-15 09:05:32.410 258 10980.92 180.59 54937.94 88888.00 2015-09-15 09:05:32.910 258 10980.92 180.57 54938.05 88888.00 2015-09-15 09:05:33.410 258 10980.88 180.61 54938.02 88888.00 2015-09-15 09:05:33.910 258 10980.79 180.73 54937.96 88888.00 2015-09-15 09:05:34.410 258 10980.78 180.74 54937.90 88888.00 2015-09-15 09:05:34.910 258 10980.71 180.77 54937.78 88888.00 2015-09-15 09:05:35.410 258 10980.61 180.79 54937.78 88888.00 2015-09-15 09:05:35.910 258 10980.54 180.78 54937.82 88888.00 2015-09-15 09:05:36.410 258 10980.42 180.78 54937.75 88888.00 2015-09-15 09:05:36.910 258 10980.31 180.74 54937.75 88888.00 2015-09-15 09:05:37.410 258 10980.28 180.72 54937.52 88888.00 2015-09-15 09:05:37.910 258 10980.25 180.65 54937.34 88888.00 2015-09-15 09:05:38.410 258 10980.14 180.61 54937.30 88888.00 2015-09-15 09:05:38.910 258 10980.03 180.59 54937.31 88888.00 2015-09-15 09:05:39.410 258 10979.96 180.50 54937.34 88888.00 2015-09-15 09:05:39.910 258 10979.83 180.50 54937.45 88888.00 2015-09-15 09:05:40.410 258 10979.70 180.51 54937.35 88888.00 2015-09-15 09:05:40.910 258 10979.54 180.48 54937.31 88888.00 2015-09-15 09:05:41.410 258 10979.42 180.45 54937.20 88888.00 2015-09-15 09:05:41.910 258 10979.31 180.44 54937.04 88888.00 2015-09-15 09:05:42.410 258 10979.11 180.39 54937.35 88888.00 2015-09-15 09:05:42.910 258 10979.02 180.39 54937.46 88888.00 2015-09-15 09:05:43.410 258 10978.91 180.32 54937.65 88888.00 2015-09-15 09:05:43.910 258 10978.78 180.30 54937.83 88888.00 2015-09-15 09:05:44.410 258 10978.69 180.32 54937.86 88888.00 2015-09-15 09:05:44.910 258 10978.65 180.35 54937.77 88888.00 2015-09-15 09:05:45.410 258 10978.59 180.41 54937.75 88888.00 2015-09-15 09:05:45.910 258 10978.50 180.49 54937.83 88888.00 2015-09-15 09:05:46.410 258 10978.53 180.50 54937.96 88888.00 2015-09-15 09:05:46.910 258 10978.50 180.50 54938.08 88888.00 2015-09-15 09:05:47.410 258 10978.41 180.52 54937.89 88888.00 2015-09-15 09:05:47.910 258 10978.37 180.55 54937.83 88888.00 2015-09-15 09:05:48.410 258 10978.32 180.57 54937.95 88888.00 2015-09-15 09:05:48.910 258 10978.28 180.62 54938.11 88888.00 2015-09-15 09:05:49.410 258 10978.23 180.62 54938.08 88888.00 2015-09-15 09:05:49.910 258 10978.20 180.55 54938.04 88888.00 2015-09-15 09:05:50.410 258 10978.18 180.51 54937.98 88888.00 2015-09-15 09:05:50.910 258 10978.10 180.50 54937.96 88888.00 2015-09-15 09:05:51.410 258 10978.02 180.39 54938.02 88888.00 2015-09-15 09:05:51.910 258 10978.01 180.31 54938.02 88888.00 2015-09-15 09:05:52.410 258 10977.91 180.34 54937.99 88888.00 2015-09-15 09:05:52.910 258 10977.81 180.42 54937.81 88888.00 2015-09-15 09:05:53.410 258 10977.74 180.39 54937.91 88888.00 2015-09-15 09:05:53.910 258 10977.66 180.31 54937.95 88888.00 2015-09-15 09:05:54.410 258 10977.51 180.28 54937.74 88888.00 2015-09-15 09:05:54.910 258 10977.45 180.24 54937.61 88888.00 2015-09-15 09:05:55.410 258 10977.39 180.15 54937.65 88888.00 2015-09-15 09:05:55.910 258 10977.29 180.18 54937.76 88888.00 2015-09-15 09:05:56.410 258 10977.27 180.17 54937.86 88888.00 2015-09-15 09:05:56.910 258 10977.21 180.14 54937.84 88888.00 2015-09-15 09:05:57.410 258 10977.11 180.10 54937.80 88888.00 2015-09-15 09:05:57.910 258 10977.05 180.06 54937.72 88888.00 2015-09-15 09:05:58.410 258 10976.92 180.00 54937.64 88888.00 2015-09-15 09:05:58.910 258 10976.83 179.94 54937.65 88888.00 2015-09-15 09:05:59.410 258 10976.74 179.85 54937.82 88888.00 2015-09-15 09:05:59.910 258 10976.65 179.77 54937.84 88888.00 2015-09-15 09:06:00.410 258 10976.54 179.60 54937.91 88888.00 2015-09-15 09:06:00.910 258 10976.40 179.51 54937.98 88888.00 2015-09-15 09:06:01.410 258 10976.29 179.42 54938.01 88888.00 2015-09-15 09:06:01.910 258 10976.20 179.38 54937.90 88888.00 2015-09-15 09:06:02.410 258 10976.12 179.31 54937.90 88888.00 2015-09-15 09:06:02.910 258 10975.97 179.23 54937.98 88888.00 2015-09-15 09:06:03.410 258 10975.86 179.13 54937.95 88888.00 2015-09-15 09:06:03.910 258 10975.80 178.99 54937.75 88888.00 2015-09-15 09:06:04.410 258 10975.72 178.87 54937.75 88888.00 2015-09-15 09:06:04.910 258 10975.56 178.82 54937.96 88888.00 2015-09-15 09:06:05.410 258 10975.45 178.74 54938.02 88888.00 2015-09-15 09:06:05.910 258 10975.34 178.63 54938.11 88888.00 2015-09-15 09:06:06.410 258 10975.29 178.61 54938.14 88888.00 2015-09-15 09:06:06.910 258 10975.20 178.51 54938.09 88888.00 2015-09-15 09:06:07.410 258 10975.04 178.42 54938.11 88888.00 2015-09-15 09:06:07.910 258 10974.96 178.38 54938.12 88888.00 2015-09-15 09:06:08.410 258 10974.86 178.33 54938.11 88888.00 2015-09-15 09:06:08.910 258 10974.75 178.23 54938.13 88888.00 2015-09-15 09:06:09.410 258 10974.66 178.17 54938.12 88888.00 2015-09-15 09:06:09.910 258 10974.57 178.14 54938.10 88888.00 2015-09-15 09:06:10.410 258 10974.53 178.09 54938.03 88888.00 2015-09-15 09:06:10.910 258 10974.44 178.05 54938.04 88888.00 2015-09-15 09:06:11.410 258 10974.31 178.00 54938.07 88888.00 2015-09-15 09:06:11.910 258 10974.15 177.96 54938.11 88888.00 2015-09-15 09:06:12.410 258 10974.04 177.88 54938.10 88888.00 2015-09-15 09:06:12.910 258 10973.95 177.87 54938.08 88888.00 2015-09-15 09:06:13.410 258 10973.82 177.89 54938.02 88888.00 2015-09-15 09:06:13.910 258 10973.64 177.85 54938.02 88888.00 2015-09-15 09:06:14.410 258 10973.50 177.78 54938.04 88888.00 2015-09-15 09:06:14.910 258 10973.34 177.77 54938.09 88888.00 2015-09-15 09:06:15.410 258 10973.15 177.77 54938.08 88888.00 2015-09-15 09:06:15.910 258 10973.08 177.71 54937.96 88888.00 2015-09-15 09:06:16.410 258 10973.01 177.61 54938.00 88888.00 2015-09-15 09:06:16.910 258 10972.98 177.52 54938.02 88888.00 2015-09-15 09:06:17.410 258 10972.87 177.48 54937.99 88888.00 2015-09-15 09:06:17.910 258 10972.80 177.44 54937.95 88888.00 2015-09-15 09:06:18.410 258 10972.77 177.40 54937.96 88888.00 2015-09-15 09:06:18.910 258 10972.74 177.35 54937.90 88888.00 2015-09-15 09:06:19.410 258 10972.69 177.32 54937.94 88888.00 2015-09-15 09:06:19.910 258 10972.66 177.24 54937.93 88888.00 2015-09-15 09:06:20.410 258 10972.62 177.20 54937.70 88888.00 2015-09-15 09:06:20.910 258 10972.56 177.15 54937.56 88888.00 2015-09-15 09:06:21.410 258 10972.46 177.12 54937.52 88888.00 2015-09-15 09:06:21.910 258 10972.43 177.04 54937.46 88888.00 2015-09-15 09:06:22.410 258 10972.43 177.03 54937.41 88888.00 2015-09-15 09:06:22.910 258 10972.37 176.98 54937.40 88888.00 2015-09-15 09:06:23.410 258 10972.31 176.90 54937.37 88888.00 2015-09-15 09:06:23.910 258 10972.21 176.85 54937.34 88888.00 2015-09-15 09:06:24.410 258 10972.12 176.70 54937.28 88888.00 2015-09-15 09:06:24.910 258 10972.02 176.62 54937.28 88888.00 2015-09-15 09:06:25.410 258 10971.93 176.60 54937.19 88888.00 2015-09-15 09:06:25.910 258 10971.86 176.51 54937.05 88888.00 2015-09-15 09:06:26.410 258 10971.80 176.40 54936.98 88888.00 2015-09-15 09:06:26.910 258 10971.74 176.34 54936.96 88888.00 2015-09-15 09:06:27.410 258 10971.64 176.22 54936.96 88888.00 2015-09-15 09:06:27.910 258 10971.62 176.12 54936.97 88888.00 2015-09-15 09:06:28.410 258 10971.55 176.10 54936.96 88888.00 2015-09-15 09:06:28.910 258 10971.49 176.05 54937.19 88888.00 2015-09-15 09:06:29.410 258 10971.51 176.00 54937.23 88888.00 2015-09-15 09:06:29.910 258 10971.44 176.02 54937.24 88888.00 2015-09-15 09:06:30.410 258 10971.41 176.02 54937.19 88888.00 2015-09-15 09:06:30.910 258 10971.34 176.06 54937.10 88888.00 2015-09-15 09:06:31.410 258 10971.26 176.05 54936.95 88888.00 2015-09-15 09:06:31.910 258 10971.21 176.08 54936.79 88888.00 2015-09-15 09:06:32.410 258 10971.12 176.03 54936.71 88888.00 2015-09-15 09:06:32.910 258 10970.92 175.94 54936.68 88888.00 2015-09-15 09:06:33.410 258 10970.84 175.85 54936.60 88888.00 2015-09-15 09:06:33.910 258 10970.78 175.84 54936.56 88888.00 2015-09-15 09:06:34.410 258 10970.68 175.70 54936.52 88888.00 2015-09-15 09:06:34.910 258 10970.59 175.64 54936.47 88888.00 2015-09-15 09:06:35.410 258 10970.55 175.61 54936.41 88888.00 2015-09-15 09:06:35.910 258 10970.50 175.61 54936.35 88888.00 2015-09-15 09:06:36.410 258 10970.48 175.53 54936.26 88888.00 2015-09-15 09:06:36.910 258 10970.47 175.50 54936.23 88888.00 2015-09-15 09:06:37.410 258 10970.45 175.52 54936.14 88888.00 2015-09-15 09:06:37.910 258 10970.38 175.52 54935.85 88888.00 2015-09-15 09:06:38.410 258 10970.28 175.58 54935.81 88888.00 2015-09-15 09:06:38.910 258 10970.08 175.60 54935.90 88888.00 2015-09-15 09:06:39.410 258 10969.97 175.62 54935.81 88888.00 2015-09-15 09:06:39.910 258 10969.85 175.70 54935.72 88888.00 2015-09-15 09:06:40.410 258 10969.69 175.57 54935.59 88888.00 2015-09-15 09:06:40.910 258 10969.49 175.49 54935.47 88888.00 2015-09-15 09:06:41.410 258 10969.33 175.54 54935.39 88888.00 2015-09-15 09:06:41.910 258 10969.16 175.54 54935.37 88888.00 2015-09-15 09:06:42.410 258 10968.93 175.44 54935.24 88888.00 2015-09-15 09:06:42.910 258 10968.78 175.41 54935.15 88888.00 2015-09-15 09:06:43.410 258 10968.61 175.44 54935.17 88888.00 2015-09-15 09:06:43.910 258 10968.49 175.43 54935.15 88888.00 2015-09-15 09:06:44.410 258 10968.38 175.47 54935.13 88888.00 2015-09-15 09:06:44.910 258 10968.28 175.46 54935.09 88888.00 2015-09-15 09:06:45.410 258 10968.08 175.43 54935.04 88888.00 2015-09-15 09:06:45.910 258 10967.91 175.36 54935.01 88888.00 2015-09-15 09:06:46.410 258 10967.81 175.33 54934.87 88888.00 2015-09-15 09:06:46.910 258 10967.68 175.24 54934.75 88888.00 2015-09-15 09:06:47.410 258 10967.50 175.21 54934.71 88888.00 2015-09-15 09:06:47.910 258 10967.35 175.20 54934.65 88888.00 2015-09-15 09:06:48.410 258 10967.19 175.16 54934.71 88888.00 2015-09-15 09:06:48.910 258 10967.04 175.19 54934.63 88888.00 2015-09-15 09:06:49.410 258 10966.91 175.23 54934.57 88888.00 2015-09-15 09:06:49.910 258 10966.77 175.28 54934.53 88888.00 2015-09-15 09:06:50.410 258 10966.66 175.36 54934.60 88888.00 2015-09-15 09:06:50.910 258 10966.60 175.35 54934.60 88888.00 2015-09-15 09:06:51.410 258 10966.50 175.29 54934.54 88888.00 2015-09-15 09:06:51.910 258 10966.41 175.24 54934.53 88888.00 2015-09-15 09:06:52.410 258 10966.26 175.18 54934.50 88888.00 2015-09-15 09:06:52.910 258 10966.09 175.19 54934.42 88888.00 2015-09-15 09:06:53.410 258 10965.94 175.30 54934.35 88888.00 2015-09-15 09:06:53.910 258 10965.73 175.35 54934.31 88888.00 2015-09-15 09:06:54.410 258 10965.53 175.32 54934.15 88888.00 2015-09-15 09:06:54.910 258 10965.30 175.25 54933.83 88888.00 2015-09-15 09:06:55.410 258 10965.12 175.30 54933.82 88888.00 2015-09-15 09:06:55.910 258 10964.96 175.36 54934.03 88888.00 2015-09-15 09:06:56.410 258 10964.75 175.25 54934.14 88888.00 2015-09-15 09:06:56.910 258 10964.61 175.21 54934.07 88888.00 2015-09-15 09:06:57.410 258 10964.41 175.28 54934.05 88888.00 2015-09-15 09:06:57.910 258 10964.21 175.23 54934.08 88888.00 2015-09-15 09:06:58.410 258 10964.07 175.34 54934.04 88888.00 2015-09-15 09:06:58.910 258 10963.96 175.28 54933.91 88888.00 2015-09-15 09:06:59.410 258 10963.84 175.30 54933.98 88888.00 2015-09-15 09:06:59.910 258 10963.76 175.33 54933.84 88888.00 2015-09-15 09:07:00.410 258 10963.68 175.30 54933.84 88888.00 2015-09-15 09:07:00.910 258 10963.58 175.33 54934.00 88888.00 2015-09-15 09:07:01.410 258 10963.46 175.33 54933.95 88888.00 2015-09-15 09:07:01.910 258 10963.34 175.37 54933.75 88888.00 2015-09-15 09:07:02.410 258 10963.22 175.41 54933.84 88888.00 2015-09-15 09:07:02.910 258 10963.17 175.45 54933.79 88888.00 2015-09-15 09:07:03.410 258 10963.07 175.41 54933.75 88888.00 2015-09-15 09:07:03.910 258 10963.06 175.43 54933.74 88888.00 2015-09-15 09:07:04.410 258 10962.99 175.35 54933.74 88888.00 2015-09-15 09:07:04.910 258 10962.85 175.40 54933.70 88888.00 2015-09-15 09:07:05.410 258 10962.70 175.34 54933.62 88888.00 2015-09-15 09:07:05.910 258 10962.55 175.30 54933.63 88888.00 2015-09-15 09:07:06.410 258 10962.38 175.35 54933.60 88888.00 2015-09-15 09:07:06.910 258 10962.21 175.34 54933.55 88888.00 2015-09-15 09:07:07.410 258 10962.03 175.35 54933.42 88888.00 2015-09-15 09:07:07.910 258 10961.85 175.34 54933.39 88888.00 2015-09-15 09:07:08.410 258 10961.66 175.34 54933.37 88888.00 2015-09-15 09:07:08.910 258 10961.50 175.37 54933.37 88888.00 2015-09-15 09:07:09.410 258 10961.30 175.45 54933.38 88888.00 2015-09-15 09:07:09.910 258 10961.20 175.46 54933.31 88888.00 2015-09-15 09:07:10.410 258 10961.04 175.46 54933.14 88888.00 2015-09-15 09:07:10.910 258 10960.90 175.43 54933.10 88888.00 2015-09-15 09:07:11.410 258 10960.78 175.42 54933.02 88888.00 2015-09-15 09:07:11.910 258 10960.67 175.41 54933.21 88888.00 2015-09-15 09:07:12.410 258 10960.62 175.37 54933.22 88888.00 2015-09-15 09:07:12.910 258 10960.59 175.37 54933.25 88888.00 2015-09-15 09:07:13.410 258 10960.54 175.36 54933.21 88888.00 2015-09-15 09:07:13.910 258 10960.39 175.33 54933.07 88888.00 2015-09-15 09:07:14.410 258 10960.31 175.27 54932.83 88888.00 2015-09-15 09:07:14.910 258 10960.27 175.28 54932.75 88888.00 2015-09-15 09:07:15.410 258 10960.19 175.30 54932.65 88888.00 2015-09-15 09:07:15.910 258 10960.15 175.37 54932.69 88888.00 2015-09-15 09:07:16.410 258 10960.09 175.43 54932.82 88888.00 2015-09-15 09:07:16.910 258 10960.01 175.49 54932.75 88888.00 2015-09-15 09:07:17.410 258 10959.88 175.49 54932.65 88888.00 2015-09-15 09:07:17.910 258 10959.80 175.55 54932.56 88888.00 2015-09-15 09:07:18.410 258 10959.70 175.63 54932.43 88888.00 2015-09-15 09:07:18.910 258 10959.54 175.64 54932.35 88888.00 2015-09-15 09:07:19.410 258 10959.37 175.61 54932.23 88888.00 2015-09-15 09:07:19.910 258 10959.25 175.59 54931.95 88888.00 2015-09-15 09:07:20.410 258 10959.16 175.61 54931.59 88888.00 2015-09-15 09:07:20.910 258 10959.03 175.59 54931.52 88888.00 2015-09-15 09:07:21.410 258 10958.93 175.60 54931.52 88888.00 2015-09-15 09:07:21.910 258 10958.79 175.59 54931.56 88888.00 2015-09-15 09:07:22.410 258 10958.77 175.55 54931.40 88888.00 2015-09-15 09:07:22.910 258 10958.82 175.52 54931.26 88888.00 2015-09-15 09:07:23.410 258 10958.84 175.49 54931.11 88888.00 2015-09-15 09:07:23.910 258 10958.79 175.41 54931.03 88888.00 2015-09-15 09:07:24.410 258 10958.69 175.36 54930.96 88888.00 2015-09-15 09:07:24.910 258 10958.61 175.32 54930.84 88888.00 2015-09-15 09:07:25.410 258 10958.56 175.26 54930.65 88888.00 2015-09-15 09:07:25.910 258 10958.48 175.15 54930.59 88888.00 2015-09-15 09:07:26.410 258 10958.45 175.10 54930.56 88888.00 2015-09-15 09:07:26.910 258 10958.41 175.05 54930.46 88888.00 2015-09-15 09:07:27.410 258 10958.31 174.98 54930.12 88888.00 2015-09-15 09:07:27.910 258 10958.29 174.93 54929.94 88888.00 2015-09-15 09:07:28.410 258 10958.24 174.87 54929.97 88888.00 2015-09-15 09:07:28.910 258 10958.16 174.84 54930.10 88888.00 2015-09-15 09:07:29.410 258 10958.16 174.84 54930.01 88888.00 2015-09-15 09:07:29.910 258 10958.13 174.83 54929.82 88888.00 2015-09-15 09:07:30.410 258 10958.08 174.84 54929.63 88888.00 2015-09-15 09:07:30.910 258 10958.06 174.87 54929.47 88888.00 2015-09-15 09:07:31.410 258 10957.97 174.81 54929.23 88888.00 2015-09-15 09:07:31.910 258 10957.89 174.77 54929.07 88888.00 2015-09-15 09:07:32.410 258 10957.83 174.67 54928.95 88888.00 2015-09-15 09:07:32.910 258 10957.73 174.58 54928.78 88888.00 2015-09-15 09:07:33.410 258 10957.68 174.47 54928.64 88888.00 2015-09-15 09:07:33.910 258 10957.59 174.40 54928.53 88888.00 2015-09-15 09:07:34.410 258 10957.52 174.36 54928.44 88888.00 2015-09-15 09:07:34.910 258 10957.52 174.37 54928.31 88888.00 2015-09-15 09:07:35.410 258 10957.51 174.34 54928.25 88888.00 2015-09-15 09:07:35.910 258 10957.45 174.32 54928.16 88888.00 2015-09-15 09:07:36.410 258 10957.35 174.34 54928.01 88888.00 2015-09-15 09:07:36.910 258 10957.22 174.34 54927.80 88888.00 2015-09-15 09:07:37.410 258 10957.07 174.26 54927.59 88888.00 2015-09-15 09:07:37.910 258 10956.98 174.25 54927.48 88888.00 2015-09-15 09:07:38.410 258 10956.77 174.30 54927.31 88888.00 2015-09-15 09:07:38.910 258 10956.62 174.18 54927.19 88888.00 2015-09-15 09:07:39.410 258 10956.52 174.05 54927.05 88888.00 2015-09-15 09:07:39.910 258 10956.37 173.91 54926.95 88888.00 2015-09-15 09:07:40.410 258 10956.26 173.84 54926.82 88888.00 2015-09-15 09:07:40.910 258 10956.23 173.75 54926.72 88888.00 2015-09-15 09:07:41.410 258 10956.16 173.64 54926.59 88888.00 2015-09-15 09:07:41.910 258 10956.10 173.60 54926.52 88888.00 2015-09-15 09:07:42.410 258 10956.01 173.56 54926.61 88888.00 2015-09-15 09:07:42.910 258 10955.97 173.57 54926.58 88888.00 2015-09-15 09:07:43.410 258 10955.99 173.58 54926.49 88888.00 2015-09-15 09:07:43.910 258 10955.94 173.69 54926.32 88888.00 2015-09-15 09:07:44.410 258 10955.88 173.72 54926.21 88888.00 2015-09-15 09:07:44.910 258 10955.76 173.73 54926.10 88888.00 2015-09-15 09:07:45.410 258 10955.71 173.71 54926.00 88888.00 2015-09-15 09:07:45.910 258 10955.67 173.72 54925.89 88888.00 2015-09-15 09:07:46.410 258 10955.63 173.74 54925.75 88888.00 2015-09-15 09:07:46.910 258 10955.52 173.72 54925.61 88888.00 2015-09-15 09:07:47.410 258 10955.39 173.71 54925.49 88888.00 2015-09-15 09:07:47.910 258 10955.27 173.60 54925.32 88888.00 2015-09-15 09:07:48.410 258 10955.12 173.41 54925.15 88888.00 2015-09-15 09:07:48.910 258 10954.89 173.33 54925.03 88888.00 2015-09-15 09:07:49.410 258 10954.75 173.23 54924.98 88888.00 2015-09-15 09:07:49.910 258 10954.54 173.12 54924.91 88888.00 2015-09-15 09:07:50.410 258 10954.38 173.04 54924.85 88888.00 2015-09-15 09:07:50.910 258 10954.22 172.91 54924.86 88888.00 2015-09-15 09:07:51.410 258 10954.06 172.85 54924.87 88888.00 2015-09-15 09:07:51.910 258 10953.92 172.78 54924.80 88888.00 2015-09-15 09:07:52.410 258 10953.75 172.75 54924.77 88888.00 2015-09-15 09:07:52.910 258 10953.60 172.71 54924.80 88888.00 2015-09-15 09:07:53.410 258 10953.48 172.68 54924.79 88888.00 2015-09-15 09:07:53.910 258 10953.40 172.65 54924.75 88888.00 2015-09-15 09:07:54.410 258 10953.24 172.57 54924.74 88888.00 2015-09-15 09:07:54.910 258 10953.15 172.53 54924.67 88888.00 2015-09-15 09:07:55.411 258 10953.06 172.48 54924.56 88888.00 2015-09-15 09:07:55.911 258 10952.92 172.43 54924.52 88888.00 2015-09-15 09:07:56.411 258 10952.83 172.42 54924.43 88888.00 2015-09-15 09:07:56.911 258 10952.80 172.45 54924.26 88888.00 2015-09-15 09:07:57.411 258 10952.73 172.41 54924.24 88888.00 2015-09-15 09:07:57.911 258 10952.65 172.31 54924.19 88888.00 2015-09-15 09:07:58.411 258 10952.61 172.20 54924.16 88888.00 2015-09-15 09:07:58.911 258 10952.62 172.19 54924.01 88888.00 2015-09-15 09:07:59.411 258 10952.62 172.24 54923.95 88888.00 2015-09-15 09:07:59.911 258 10952.54 172.26 54923.90 88888.00 2015-09-15 09:08:00.411 258 10952.47 172.26 54923.82 88888.00 2015-09-15 09:08:00.911 258 10952.44 172.25 54923.72 88888.00 2015-09-15 09:08:01.411 258 10952.33 172.22 54923.64 88888.00 2015-09-15 09:08:01.911 258 10952.24 172.21 54923.60 88888.00 2015-09-15 09:08:02.411 258 10952.17 172.20 54923.49 88888.00 2015-09-15 09:08:02.911 258 10952.04 172.11 54923.37 88888.00 2015-09-15 09:08:03.411 258 10951.94 172.05 54923.35 88888.00 2015-09-15 09:08:03.911 258 10951.86 172.03 54923.34 88888.00 2015-09-15 09:08:04.411 258 10951.78 171.91 54923.20 88888.00 2015-09-15 09:08:04.911 258 10951.68 171.81 54923.21 88888.00 2015-09-15 09:08:05.411 258 10951.58 171.75 54923.17 88888.00 2015-09-15 09:08:05.911 258 10951.56 171.67 54923.07 88888.00 2015-09-15 09:08:06.411 258 10951.45 171.62 54923.03 88888.00 2015-09-15 09:08:06.911 258 10951.44 171.63 54923.02 88888.00 2015-09-15 09:08:07.411 258 10951.39 171.67 54922.98 88888.00 2015-09-15 09:08:07.911 258 10951.37 171.66 54922.93 88888.00 2015-09-15 09:08:08.411 258 10951.35 171.66 54922.78 88888.00 2015-09-15 09:08:08.911 258 10951.26 171.65 54922.67 88888.00 2015-09-15 09:08:09.411 258 10951.25 171.58 54922.57 88888.00 2015-09-15 09:08:09.911 258 10951.16 171.52 54922.55 88888.00 2015-09-15 09:08:10.411 258 10951.09 171.48 54922.48 88888.00 2015-09-15 09:08:10.911 258 10951.03 171.47 54922.42 88888.00 2015-09-15 09:08:11.411 258 10951.03 171.43 54922.45 88888.00 2015-09-15 09:08:11.911 258 10950.95 171.33 54922.35 88888.00 2015-09-15 09:08:12.411 258 10950.93 171.32 54922.21 88888.00 2015-09-15 09:08:12.911 258 10950.95 171.26 54922.15 88888.00 2015-09-15 09:08:13.411 258 10950.85 171.14 54922.06 88888.00 2015-09-15 09:08:13.911 258 10950.79 171.03 54922.03 88888.00 2015-09-15 09:08:14.411 258 10950.77 170.93 54921.96 88888.00 2015-09-15 09:08:14.911 258 10950.79 170.86 54921.81 88888.00 2015-09-15 09:08:15.411 258 10950.79 170.80 54921.75 88888.00 2015-09-15 09:08:15.911 258 10950.79 170.78 54921.73 88888.00 2015-09-15 09:08:16.411 258 10950.81 170.68 54921.68 88888.00 2015-09-15 09:08:16.911 258 10950.85 170.61 54921.64 88888.00 2015-09-15 09:08:17.411 258 10950.89 170.57 54921.54 88888.00 2015-09-15 09:08:17.911 258 10950.92 170.57 54921.37 88888.00 2015-09-15 09:08:18.411 258 10950.93 170.61 54921.27 88888.00 2015-09-15 09:08:18.911 258 10950.93 170.63 54921.15 88888.00 2015-09-15 09:08:19.411 258 10950.92 170.53 54920.96 88888.00 2015-09-15 09:08:19.911 258 10950.89 170.53 54920.85 88888.00 2015-09-15 09:08:20.411 258 10950.81 170.46 54920.72 88888.00 2015-09-15 09:08:20.911 258 10950.78 170.38 54920.61 88888.00 2015-09-15 09:08:21.411 258 10950.73 170.27 54920.49 88888.00 2015-09-15 09:08:21.911 258 10950.66 170.20 54920.35 88888.00 2015-09-15 09:08:22.411 258 10950.58 170.06 54920.18 88888.00 2015-09-15 09:08:22.911 258 10950.57 169.97 54920.11 88888.00 2015-09-15 09:08:23.411 258 10950.56 169.88 54919.97 88888.00 2015-09-15 09:08:23.911 258 10950.50 169.84 54919.68 88888.00 2015-09-15 09:08:24.411 258 10950.51 169.83 54919.74 88888.00 2015-09-15 09:08:24.911 258 10950.48 169.85 54919.71 88888.00 2015-09-15 09:08:25.411 258 10950.43 169.81 54919.61 88888.00 2015-09-15 09:08:25.911 258 10950.41 169.83 54919.51 88888.00 2015-09-15 09:08:26.411 258 10950.37 169.84 54919.44 88888.00 2015-09-15 09:08:26.911 258 10950.26 169.83 54919.41 88888.00 2015-09-15 09:08:27.411 258 10950.16 169.76 54919.30 88888.00 2015-09-15 09:08:27.911 258 10950.10 169.74 54919.07 88888.00 2015-09-15 09:08:28.411 258 10950.01 169.72 54918.99 88888.00 2015-09-15 09:08:28.911 258 10949.95 169.66 54918.93 88888.00 2015-09-15 09:08:29.411 258 10949.90 169.61 54918.90 88888.00 2015-09-15 09:08:29.911 258 10949.77 169.51 54918.86 88888.00 2015-09-15 09:08:30.411 258 10949.72 169.46 54918.75 88888.00 2015-09-15 09:08:30.911 258 10949.73 169.44 54918.69 88888.00 2015-09-15 09:08:31.411 258 10949.66 169.44 54918.65 88888.00 2015-09-15 09:08:31.911 258 10949.54 169.41 54918.60 88888.00 2015-09-15 09:08:32.411 258 10949.54 169.37 54918.34 88888.00 2015-09-15 09:08:32.911 258 10949.58 169.24 54918.18 88888.00 2015-09-15 09:08:33.411 258 10949.59 169.19 54917.89 88888.00 2015-09-15 09:08:33.911 258 10949.56 169.20 54917.72 88888.00 2015-09-15 09:08:34.411 258 10949.47 169.24 54917.76 88888.00 2015-09-15 09:08:34.911 258 10949.31 169.13 54917.75 88888.00 2015-09-15 09:08:35.411 258 10949.26 169.04 54917.58 88888.00 2015-09-15 09:08:35.911 258 10949.11 169.01 54917.56 88888.00 2015-09-15 09:08:36.411 258 10948.98 169.01 54917.59 88888.00 2015-09-15 09:08:36.911 258 10948.86 168.99 54917.49 88888.00 2015-09-15 09:08:37.411 258 10948.72 168.91 54917.47 88888.00 2015-09-15 09:08:37.911 258 10948.55 168.82 54917.38 88888.00 2015-09-15 09:08:38.411 258 10948.36 168.71 54917.30 88888.00 2015-09-15 09:08:38.911 258 10948.23 168.61 54917.31 88888.00 2015-09-15 09:08:39.411 258 10948.10 168.54 54917.25 88888.00 2015-09-15 09:08:39.911 258 10948.02 168.48 54917.20 88888.00 2015-09-15 09:08:40.411 258 10947.92 168.41 54917.24 88888.00 2015-09-15 09:08:40.911 258 10947.75 168.34 54917.38 88888.00 2015-09-15 09:08:41.411 258 10947.60 168.34 54917.37 88888.00 2015-09-15 09:08:41.911 258 10947.53 168.37 54917.08 88888.00 2015-09-15 09:08:42.411 258 10947.36 168.37 54916.89 88888.00 2015-09-15 09:08:42.911 258 10947.22 168.27 54916.76 88888.00 2015-09-15 09:08:43.411 258 10947.08 168.18 54916.70 88888.00 2015-09-15 09:08:43.911 258 10947.02 168.14 54916.55 88888.00 2015-09-15 09:08:44.411 258 10946.85 168.10 54916.49 88888.00 2015-09-15 09:08:44.911 258 10946.71 168.06 54916.67 88888.00 2015-09-15 09:08:45.411 258 10946.60 168.01 54916.84 88888.00 2015-09-15 09:08:45.911 258 10946.47 167.98 54916.89 88888.00 2015-09-15 09:08:46.411 258 10946.38 167.94 54916.85 88888.00 2015-09-15 09:08:46.911 258 10946.21 167.91 54916.80 88888.00 2015-09-15 09:08:47.411 258 10946.14 167.86 54916.84 88888.00 2015-09-15 09:08:47.911 258 10946.02 167.78 54916.87 88888.00 2015-09-15 09:08:48.411 258 10945.88 167.74 54916.78 88888.00 2015-09-15 09:08:48.911 258 10945.85 167.75 54916.62 88888.00 2015-09-15 09:08:49.411 258 10945.75 167.78 54916.47 88888.00 2015-09-15 09:08:49.911 258 10945.71 167.81 54916.43 88888.00 2015-09-15 09:08:50.411 258 10945.69 167.74 54916.47 88888.00 2015-09-15 09:08:50.911 258 10945.62 167.73 54916.58 88888.00 2015-09-15 09:08:51.411 258 10945.59 167.72 54916.66 88888.00 2015-09-15 09:08:51.911 258 10945.57 167.68 54916.67 88888.00 2015-09-15 09:08:52.411 258 10945.54 167.61 54916.62 88888.00 2015-09-15 09:08:52.911 258 10945.50 167.50 54916.42 88888.00 2015-09-15 09:08:53.411 258 10945.44 167.47 54916.17 88888.00 2015-09-15 09:08:53.911 258 10945.39 167.42 54916.06 88888.00 2015-09-15 09:08:54.411 258 10945.33 167.42 54916.00 88888.00 2015-09-15 09:08:54.911 258 10945.19 167.42 54915.90 88888.00 2015-09-15 09:08:55.411 258 10945.08 167.42 54915.84 88888.00 2015-09-15 09:08:55.911 258 10944.91 167.32 54915.85 88888.00 2015-09-15 09:08:56.411 258 10944.71 167.31 54915.73 88888.00 2015-09-15 09:08:56.911 258 10944.55 167.25 54915.67 88888.00 2015-09-15 09:08:57.411 258 10944.45 167.22 54915.81 88888.00 2015-09-15 09:08:57.911 258 10944.36 167.16 54915.87 88888.00 2015-09-15 09:08:58.411 258 10944.26 167.07 54915.89 88888.00 2015-09-15 09:08:58.911 258 10944.15 167.07 54915.84 88888.00 2015-09-15 09:08:59.411 258 10944.13 167.08 54915.77 88888.00 2015-09-15 09:08:59.911 258 10944.10 167.05 54915.77 88888.00 2015-09-15 09:09:00.411 258 10944.04 167.01 54915.73 88888.00 2015-09-15 09:09:00.911 258 10943.99 166.96 54915.64 88888.00 2015-09-15 09:09:01.411 258 10944.02 166.90 54915.54 88888.00 2015-09-15 09:09:01.911 258 10943.94 166.84 54915.41 88888.00 2015-09-15 09:09:02.411 258 10943.89 166.80 54915.36 88888.00 2015-09-15 09:09:02.911 258 10943.89 166.73 54915.32 88888.00 2015-09-15 09:09:03.411 258 10943.81 166.68 54915.20 88888.00 2015-09-15 09:09:03.911 258 10943.73 166.58 54915.12 88888.00 2015-09-15 09:09:04.411 258 10943.73 166.53 54915.12 88888.00 2015-09-15 09:09:04.911 258 10943.66 166.54 54915.09 88888.00 2015-09-15 09:09:05.411 258 10943.60 166.53 54915.01 88888.00 2015-09-15 09:09:05.911 258 10943.55 166.51 54914.98 88888.00 2015-09-15 09:09:06.411 258 10943.58 166.45 54914.93 88888.00 2015-09-15 09:09:06.911 258 10943.60 166.40 54914.84 88888.00 2015-09-15 09:09:07.411 258 10943.50 166.34 54914.76 88888.00 2015-09-15 09:09:07.911 258 10943.42 166.22 54914.62 88888.00 2015-09-15 09:09:08.411 258 10943.37 166.18 54914.56 88888.00 2015-09-15 09:09:08.911 258 10943.40 166.11 54914.43 88888.00 2015-09-15 09:09:09.411 258 10943.35 165.97 54914.27 88888.00 2015-09-15 09:09:09.911 258 10943.24 165.81 54914.14 88888.00 2015-09-15 09:09:10.411 258 10943.14 165.70 54914.08 88888.00 2015-09-15 09:09:10.911 258 10943.09 165.55 54913.99 88888.00 2015-09-15 09:09:11.411 258 10943.03 165.46 54913.92 88888.00 2015-09-15 09:09:11.911 258 10942.98 165.33 54913.86 88888.00 2015-09-15 09:09:12.411 258 10942.99 165.19 54913.80 88888.00 2015-09-15 09:09:12.911 258 10942.99 165.02 54913.74 88888.00 2015-09-15 09:09:13.411 258 10942.94 164.96 54913.68 88888.00 2015-09-15 09:09:13.911 258 10942.90 164.93 54913.53 88888.00 2015-09-15 09:09:14.411 258 10942.88 164.81 54913.65 88888.00 2015-09-15 09:09:14.911 258 10942.89 164.77 54913.64 88888.00 2015-09-15 09:09:15.411 258 10942.87 164.73 54913.52 88888.00 2015-09-15 09:09:15.911 258 10942.88 164.64 54913.44 88888.00 2015-09-15 09:09:16.411 258 10942.84 164.52 54913.33 88888.00 2015-09-15 09:09:16.911 258 10942.84 164.46 54913.25 88888.00 2015-09-15 09:09:17.411 258 10942.78 164.40 54913.16 88888.00 2015-09-15 09:09:17.911 258 10942.73 164.23 54913.01 88888.00 2015-09-15 09:09:18.411 258 10942.72 164.18 54912.86 88888.00 2015-09-15 09:09:18.911 258 10942.63 164.01 54912.76 88888.00 2015-09-15 09:09:19.411 258 10942.58 163.86 54912.65 88888.00 2015-09-15 09:09:19.911 258 10942.52 163.72 54912.57 88888.00 2015-09-15 09:09:20.411 258 10942.48 163.58 54912.42 88888.00 2015-09-15 09:09:20.911 258 10942.48 163.58 54912.32 88888.00 2015-09-15 09:09:21.411 258 10942.48 163.51 54912.28 88888.00 2015-09-15 09:09:21.911 258 10942.51 163.39 54912.15 88888.00 2015-09-15 09:09:22.411 258 10942.45 163.39 54912.11 88888.00 2015-09-15 09:09:22.911 258 10942.41 163.36 54911.99 88888.00 2015-09-15 09:09:23.411 258 10942.37 163.27 54911.88 88888.00 2015-09-15 09:09:23.911 258 10942.29 163.22 54911.61 88888.00 2015-09-15 09:09:24.411 258 10942.27 163.12 54911.38 88888.00 2015-09-15 09:09:24.911 258 10942.27 163.04 54911.29 88888.00 2015-09-15 09:09:25.411 258 10942.27 162.93 54911.16 88888.00 2015-09-15 09:09:25.911 258 10942.26 162.91 54911.05 88888.00 2015-09-15 09:09:26.411 258 10942.29 162.84 54910.96 88888.00 2015-09-15 09:09:26.911 258 10942.22 162.80 54910.81 88888.00 2015-09-15 09:09:27.411 258 10942.20 162.83 54910.74 88888.00 2015-09-15 09:09:27.911 258 10942.16 162.83 54910.59 88888.00 2015-09-15 09:09:28.411 258 10942.01 162.78 54910.57 88888.00 2015-09-15 09:09:28.911 258 10941.95 162.74 54910.39 88888.00 2015-09-15 09:09:29.411 258 10941.91 162.66 54910.15 88888.00 2015-09-15 09:09:29.911 258 10941.88 162.55 54909.98 88888.00 2015-09-15 09:09:30.411 258 10941.84 162.38 54909.93 88888.00 2015-09-15 09:09:30.911 258 10941.77 162.21 54909.89 88888.00 2015-09-15 09:09:31.411 258 10941.68 162.12 54909.77 88888.00 2015-09-15 09:09:31.911 258 10941.54 162.00 54909.66 88888.00 2015-09-15 09:09:32.411 258 10941.40 161.94 54909.54 88888.00 2015-09-15 09:09:32.911 258 10941.26 161.94 54909.49 88888.00 2015-09-15 09:09:33.411 258 10941.15 162.04 54909.48 88888.00 2015-09-15 09:09:33.911 258 10941.01 162.01 54909.41 88888.00 2015-09-15 09:09:34.411 258 10940.86 161.94 54909.30 88888.00 2015-09-15 09:09:34.911 258 10940.70 161.94 54909.27 88888.00 2015-09-15 09:09:35.411 258 10940.54 161.92 54909.22 88888.00 2015-09-15 09:09:35.911 258 10940.37 161.87 54909.06 88888.00 2015-09-15 09:09:36.411 258 10940.29 161.82 54909.00 88888.00 2015-09-15 09:09:36.911 258 10940.27 161.69 54908.99 88888.00 2015-09-15 09:09:37.411 258 10940.17 161.57 54908.91 88888.00 2015-09-15 09:09:37.911 258 10940.00 161.47 54908.83 88888.00 2015-09-15 09:09:38.411 258 10939.85 161.36 54908.69 88888.00 2015-09-15 09:09:38.911 258 10939.74 161.33 54908.62 88888.00 2015-09-15 09:09:39.411 258 10939.66 161.22 54908.53 88888.00 2015-09-15 09:09:39.911 258 10939.57 161.11 54908.45 88888.00 2015-09-15 09:09:40.411 258 10939.48 161.09 54908.33 88888.00 2015-09-15 09:09:40.911 258 10939.35 161.08 54908.26 88888.00 2015-09-15 09:09:41.411 258 10939.24 160.99 54908.21 88888.00 2015-09-15 09:09:41.911 258 10939.18 160.91 54908.16 88888.00 2015-09-15 09:09:42.411 258 10939.12 160.88 54908.08 88888.00 2015-09-15 09:09:42.911 258 10939.03 160.79 54907.96 88888.00 2015-09-15 09:09:43.411 258 10938.91 160.73 54907.81 88888.00 2015-09-15 09:09:43.911 258 10938.79 160.71 54907.75 88888.00 2015-09-15 09:09:44.411 258 10938.69 160.69 54907.63 88888.00 2015-09-15 09:09:44.911 258 10938.51 160.62 54907.52 88888.00 2015-09-15 09:09:45.411 258 10938.37 160.56 54907.37 88888.00 2015-09-15 09:09:45.911 258 10938.22 160.47 54907.26 88888.00 2015-09-15 09:09:46.411 258 10938.12 160.45 54907.10 88888.00 2015-09-15 09:09:46.911 258 10937.97 160.37 54907.00 88888.00 2015-09-15 09:09:47.411 258 10937.85 160.34 54906.93 88888.00 2015-09-15 09:09:47.911 258 10937.76 160.29 54906.85 88888.00 2015-09-15 09:09:48.411 258 10937.64 160.23 54906.70 88888.00 2015-09-15 09:09:48.911 258 10937.56 160.23 54906.64 88888.00 2015-09-15 09:09:49.411 258 10937.45 160.24 54906.44 88888.00 2015-09-15 09:09:49.911 258 10937.34 160.20 54906.45 88888.00 2015-09-15 09:09:50.411 258 10937.27 160.15 54906.40 88888.00 2015-09-15 09:09:50.911 258 10937.14 160.06 54906.27 88888.00 2015-09-15 09:09:51.411 258 10937.02 160.05 54906.28 88888.00 2015-09-15 09:09:51.911 258 10936.92 160.05 54906.19 88888.00 2015-09-15 09:09:52.411 258 10936.81 160.06 54906.08 88888.00 2015-09-15 09:09:52.911 258 10936.75 160.01 54905.91 88888.00 2015-09-15 09:09:53.411 258 10936.72 159.98 54905.85 88888.00 2015-09-15 09:09:53.911 258 10936.66 159.97 54905.72 88888.00 2015-09-15 09:09:54.411 258 10936.59 159.99 54905.56 88888.00 2015-09-15 09:09:54.911 258 10936.52 160.04 54905.47 88888.00 2015-09-15 09:09:55.411 258 10936.46 160.00 54905.38 88888.00 2015-09-15 09:09:55.911 258 10936.47 159.97 54905.24 88888.00 2015-09-15 09:09:56.411 258 10936.45 159.95 54905.11 88888.00 2015-09-15 09:09:56.911 258 10936.37 159.92 54904.93 88888.00 2015-09-15 09:09:57.411 258 10936.33 159.95 54904.70 88888.00 2015-09-15 09:09:57.911 258 10936.28 159.97 54904.45 88888.00 2015-09-15 09:09:58.411 258 10936.26 159.97 54904.18 88888.00 2015-09-15 09:09:58.911 258 10936.29 159.92 54903.66 88888.00 2015-09-15 09:09:59.411 258 10936.14 159.92 54903.53 88888.00 2015-09-15 09:09:59.911 258 10935.98 159.99 54904.01 88888.00 2015-09-15 09:10:00.411 258 10935.89 160.05 54903.95 88888.00 2015-09-15 09:10:00.911 258 10935.86 160.03 54903.35 88888.00 2015-09-15 09:10:01.411 258 10935.78 160.04 54903.03 88888.00 2015-09-15 09:10:01.911 258 10935.76 160.09 54902.93 88888.00 2015-09-15 09:10:02.411 258 10935.71 160.06 54902.69 88888.00 2015-09-15 09:10:02.911 258 10935.67 160.09 54902.43 88888.00 2015-09-15 09:10:03.411 258 10935.60 160.21 54902.31 88888.00 2015-09-15 09:10:03.911 258 10935.57 160.30 54902.13 88888.00 2015-09-15 09:10:04.411 258 10935.56 160.31 54901.94 88888.00 2015-09-15 09:10:04.911 258 10935.48 160.40 54901.70 88888.00 2015-09-15 09:10:05.411 258 10935.36 160.49 54901.49 88888.00 2015-09-15 09:10:05.911 258 10935.26 160.56 54901.26 88888.00 2015-09-15 09:10:06.411 258 10935.18 160.64 54901.06 88888.00 2015-09-15 09:10:06.911 258 10935.11 160.74 54900.83 88888.00 2015-09-15 09:10:07.411 258 10935.05 160.83 54900.57 88888.00 2015-09-15 09:10:07.911 258 10935.00 160.84 54900.30 88888.00 2015-09-15 09:10:08.411 258 10934.97 160.92 54900.02 88888.00 2015-09-15 09:10:08.911 258 10934.89 160.97 54899.62 88888.00 2015-09-15 09:10:09.411 258 10934.79 161.01 54899.26 88888.00 2015-09-15 09:10:09.911 258 10934.73 161.02 54899.18 88888.00 2015-09-15 09:10:10.411 258 10934.59 161.02 54899.05 88888.00 2015-09-15 09:10:10.911 258 10934.53 161.02 54898.90 88888.00 2015-09-15 09:10:11.411 258 10934.40 161.08 54898.71 88888.00 2015-09-15 09:10:11.911 258 10934.27 161.14 54898.47 88888.00 2015-09-15 09:10:12.411 258 10934.12 161.22 54898.26 88888.00 2015-09-15 09:10:12.911 258 10933.99 161.34 54898.02 88888.00 2015-09-15 09:10:13.411 258 10933.94 161.43 54897.91 88888.00 2015-09-15 09:10:13.911 258 10933.91 161.53 54897.80 88888.00 2015-09-15 09:10:14.411 258 10933.86 161.62 54897.61 88888.00 2015-09-15 09:10:14.911 258 10933.82 161.72 54897.51 88888.00 2015-09-15 09:10:15.411 258 10933.73 161.84 54897.40 88888.00 2015-09-15 09:10:15.911 258 10933.73 161.98 54897.14 88888.00 2015-09-15 09:10:16.411 258 10933.69 162.07 54896.70 88888.00 2015-09-15 09:10:16.911 258 10933.62 162.16 54896.45 88888.00 2015-09-15 09:10:17.411 258 10933.62 162.26 54896.20 88888.00 2015-09-15 09:10:17.911 258 10933.58 162.31 54896.01 88888.00 2015-09-15 09:10:18.411 258 10933.51 162.33 54896.09 88888.00 2015-09-15 09:10:18.911 258 10933.41 162.40 54895.97 88888.00 2015-09-15 09:10:19.411 258 10933.38 162.46 54895.64 88888.00 2015-09-15 09:10:19.911 258 10933.35 162.50 54895.35 88888.00 2015-09-15 09:10:20.411 258 10933.35 162.53 54895.30 88888.00 2015-09-15 09:10:20.911 258 10933.26 162.61 54895.10 88888.00 2015-09-15 09:10:21.411 258 10933.20 162.57 54894.87 88888.00 2015-09-15 09:10:21.911 258 10933.15 162.55 54894.79 88888.00 2015-09-15 09:10:22.411 258 10933.06 162.62 54894.59 88888.00 2015-09-15 09:10:22.911 258 10932.92 162.60 54894.33 88888.00 2015-09-15 09:10:23.411 258 10932.78 162.61 54894.19 88888.00 2015-09-15 09:10:23.911 258 10932.69 162.60 54894.00 88888.00 2015-09-15 09:10:24.411 258 10932.62 162.60 54893.56 88888.00 2015-09-15 09:10:24.911 258 10932.59 162.62 54893.28 88888.00 2015-09-15 09:10:25.411 258 10932.58 162.62 54893.13 88888.00 2015-09-15 09:10:25.911 258 10932.50 162.61 54893.01 88888.00 2015-09-15 09:10:26.411 258 10932.48 162.69 54892.95 88888.00 2015-09-15 09:10:26.911 258 10932.41 162.75 54892.63 88888.00 2015-09-15 09:10:27.411 258 10932.33 162.82 54892.41 88888.00 2015-09-15 09:10:27.911 258 10932.28 162.83 54892.37 88888.00 2015-09-15 09:10:28.411 258 10932.23 162.82 54892.23 88888.00 2015-09-15 09:10:28.911 258 10932.23 162.82 54892.10 88888.00 2015-09-15 09:10:29.411 258 10932.21 162.87 54892.19 88888.00 2015-09-15 09:10:29.911 258 10932.20 162.84 54892.17 88888.00 2015-09-15 09:10:30.411 258 10932.15 162.85 54891.99 88888.00 2015-09-15 09:10:30.911 258 10932.12 162.91 54891.88 88888.00 2015-09-15 09:10:31.411 258 10932.17 162.91 54891.67 88888.00 2015-09-15 09:10:31.911 258 10932.20 162.91 54891.51 88888.00 2015-09-15 09:10:32.411 258 10932.18 162.92 54891.38 88888.00 2015-09-15 09:10:32.911 258 10932.17 162.90 54891.15 88888.00 2015-09-15 09:10:33.411 258 10932.13 162.88 54890.93 88888.00 2015-09-15 09:10:33.911 258 10932.15 162.80 54890.71 88888.00 2015-09-15 09:10:34.411 258 10932.11 162.70 54890.49 88888.00 2015-09-15 09:10:34.911 258 10932.07 162.65 54890.29 88888.00 2015-09-15 09:10:35.411 258 10932.03 162.55 54890.12 88888.00 2015-09-15 09:10:35.911 258 10932.00 162.44 54889.92 88888.00 2015-09-15 09:10:36.411 258 10932.01 162.41 54889.74 88888.00 2015-09-15 09:10:36.911 258 10931.96 162.40 54889.61 88888.00 2015-09-15 09:10:37.411 258 10931.94 162.40 54889.43 88888.00 2015-09-15 09:10:37.911 258 10931.89 162.43 54889.30 88888.00 2015-09-15 09:10:38.411 258 10931.80 162.51 54889.22 88888.00 2015-09-15 09:10:38.911 258 10931.76 162.53 54889.08 88888.00 2015-09-15 09:10:39.411 258 10931.73 162.54 54888.88 88888.00 2015-09-15 09:10:39.911 258 10931.68 162.59 54888.73 88888.00 2015-09-15 09:10:40.411 258 10931.69 162.60 54888.52 88888.00 2015-09-15 09:10:40.911 258 10931.65 162.58 54888.29 88888.00 2015-09-15 09:10:41.411 258 10931.64 162.59 54888.12 88888.00 2015-09-15 09:10:41.911 258 10931.64 162.62 54887.94 88888.00 2015-09-15 09:10:42.411 258 10931.58 162.59 54887.69 88888.00 2015-09-15 09:10:42.911 258 10931.47 162.60 54887.54 88888.00 2015-09-15 09:10:43.411 258 10931.37 162.54 54887.45 88888.00 2015-09-15 09:10:43.911 258 10931.26 162.49 54887.32 88888.00 2015-09-15 09:10:44.411 258 10931.19 162.53 54887.22 88888.00 2015-09-15 09:10:44.911 258 10931.21 162.51 54887.15 88888.00 2015-09-15 09:10:45.411 258 10931.21 162.48 54887.03 88888.00 2015-09-15 09:10:45.911 258 10931.16 162.45 54886.91 88888.00 2015-09-15 09:10:46.411 258 10931.21 162.45 54886.78 88888.00 2015-09-15 09:10:46.911 258 10931.21 162.45 54886.68 88888.00 2015-09-15 09:10:47.411 258 10931.19 162.42 54886.56 88888.00 2015-09-15 09:10:47.911 258 10931.23 162.44 54886.38 88888.00 2015-09-15 09:10:48.411 258 10931.27 162.50 54886.21 88888.00 2015-09-15 09:10:48.911 258 10931.30 162.44 54886.02 88888.00 2015-09-15 09:10:49.411 258 10931.32 162.38 54885.85 88888.00 2015-09-15 09:10:49.911 258 10931.30 162.44 54885.65 88888.00 2015-09-15 09:10:50.411 258 10931.34 162.45 54885.53 88888.00 2015-09-15 09:10:50.911 258 10931.38 162.52 54885.33 88888.00 2015-09-15 09:10:51.411 258 10931.40 162.58 54885.09 88888.00 2015-09-15 09:10:51.911 258 10931.33 162.59 54884.88 88888.00 2015-09-15 09:10:52.411 258 10931.21 162.65 54884.68 88888.00 2015-09-15 09:10:52.911 258 10931.14 162.67 54884.41 88888.00 2015-09-15 09:10:53.411 258 10930.97 162.61 54884.25 88888.00 2015-09-15 09:10:53.911 258 10930.80 162.62 54884.05 88888.00 2015-09-15 09:10:54.411 258 10930.66 162.66 54883.88 88888.00 2015-09-15 09:10:54.911 258 10930.49 162.62 54883.68 88888.00 2015-09-15 09:10:55.411 258 10930.27 162.55 54883.55 88888.00 2015-09-15 09:10:55.911 258 10930.13 162.55 54883.43 88888.00 2015-09-15 09:10:56.411 258 10929.93 162.57 54883.31 88888.00 2015-09-15 09:10:56.911 258 10929.80 162.55 54883.20 88888.00 2015-09-15 09:10:57.411 258 10929.69 162.53 54883.04 88888.00 2015-09-15 09:10:57.911 258 10929.57 162.48 54882.87 88888.00 2015-09-15 09:10:58.411 258 10929.44 162.44 54882.73 88888.00 2015-09-15 09:10:58.911 258 10929.34 162.46 54882.66 88888.00 2015-09-15 09:10:59.411 258 10929.30 162.46 54882.49 88888.00 2015-09-15 09:10:59.911 258 10929.23 162.52 54882.33 88888.00 2015-09-15 09:11:00.411 258 10929.12 162.53 54882.20 88888.00 2015-09-15 09:11:00.911 258 10929.03 162.50 54882.14 88888.00 2015-09-15 09:11:01.411 258 10928.98 162.52 54882.04 88888.00 2015-09-15 09:11:01.911 258 10928.96 162.58 54881.88 88888.00 2015-09-15 09:11:02.411 258 10928.84 162.63 54881.71 88888.00 2015-09-15 09:11:02.911 258 10928.72 162.66 54881.55 88888.00 2015-09-15 09:11:03.411 258 10928.65 162.75 54881.33 88888.00 2015-09-15 09:11:03.911 258 10928.57 162.86 54881.09 88888.00 2015-09-15 09:11:04.411 258 10928.50 162.90 54880.81 88888.00 2015-09-15 09:11:04.911 258 10928.44 162.95 54880.77 88888.00 2015-09-15 09:11:05.411 258 10928.35 162.99 54880.61 88888.00 2015-09-15 09:11:05.911 258 10928.26 162.97 54880.42 88888.00 2015-09-15 09:11:06.411 258 10928.16 163.03 54880.28 88888.00 2015-09-15 09:11:06.911 258 10928.07 163.12 54880.13 88888.00 2015-09-15 09:11:07.411 258 10928.05 163.12 54879.93 88888.00 2015-09-15 09:11:07.911 258 10928.02 163.11 54879.77 88888.00 2015-09-15 09:11:08.411 258 10927.95 163.11 54879.57 88888.00 2015-09-15 09:11:08.911 258 10927.88 163.11 54879.33 88888.00 2015-09-15 09:11:09.411 258 10927.79 163.14 54879.18 88888.00 2015-09-15 09:11:09.911 258 10927.72 163.11 54879.03 88888.00 2015-09-15 09:11:10.411 258 10927.61 163.10 54878.86 88888.00 2015-09-15 09:11:10.911 258 10927.50 163.13 54878.71 88888.00 2015-09-15 09:11:11.411 258 10927.36 163.20 54878.48 88888.00 2015-09-15 09:11:11.911 258 10927.27 163.22 54878.37 88888.00 2015-09-15 09:11:12.411 258 10927.17 163.22 54878.24 88888.00 2015-09-15 09:11:12.911 258 10927.05 163.27 54878.02 88888.00 2015-09-15 09:11:13.411 258 10926.90 163.24 54877.92 88888.00 2015-09-15 09:11:13.911 258 10926.74 163.34 54877.85 88888.00 2015-09-15 09:11:14.411 258 10926.63 163.36 54877.66 88888.00 2015-09-15 09:11:14.911 258 10926.52 163.39 54877.49 88888.00 2015-09-15 09:11:15.411 258 10926.38 163.47 54877.41 88888.00 2015-09-15 09:11:15.911 258 10926.16 163.53 54877.31 88888.00 2015-09-15 09:11:16.411 258 10925.99 163.60 54877.16 88888.00 2015-09-15 09:11:16.911 258 10925.85 163.62 54877.08 88888.00 2015-09-15 09:11:17.411 258 10925.77 163.70 54876.96 88888.00 2015-09-15 09:11:17.911 258 10925.72 163.73 54876.82 88888.00 2015-09-15 09:11:18.411 258 10925.67 163.76 54876.77 88888.00 2015-09-15 09:11:18.911 258 10925.64 163.80 54876.73 88888.00 2015-09-15 09:11:19.411 258 10925.59 163.84 54876.64 88888.00 2015-09-15 09:11:19.911 258 10925.55 163.88 54876.54 88888.00 2015-09-15 09:11:20.411 258 10925.52 163.93 54876.47 88888.00 2015-09-15 09:11:20.911 258 10925.54 163.98 54876.36 88888.00 2015-09-15 09:11:21.411 258 10925.54 164.02 54876.19 88888.00 2015-09-15 09:11:21.911 258 10925.47 163.98 54876.00 88888.00 2015-09-15 09:11:22.411 258 10925.44 163.98 54875.83 88888.00 2015-09-15 09:11:22.911 258 10925.37 163.92 54875.74 88888.00 2015-09-15 09:11:23.411 258 10925.26 163.87 54875.56 88888.00 2015-09-15 09:11:23.911 258 10925.18 163.78 54875.50 88888.00 2015-09-15 09:11:24.411 258 10925.11 163.83 54875.38 88888.00 2015-09-15 09:11:24.911 258 10925.10 163.83 54875.20 88888.00 2015-09-15 09:11:25.412 258 10925.09 163.88 54875.10 88888.00 2015-09-15 09:11:25.912 258 10925.12 163.87 54874.95 88888.00 2015-09-15 09:11:26.412 258 10925.09 163.88 54874.76 88888.00 2015-09-15 09:11:26.912 258 10925.04 163.95 54874.57 88888.00 2015-09-15 09:11:27.412 258 10925.06 164.02 54874.44 88888.00 2015-09-15 09:11:27.912 258 10924.97 164.05 54874.34 88888.00 2015-09-15 09:11:28.412 258 10924.94 164.07 54874.22 88888.00 2015-09-15 09:11:28.912 258 10924.87 164.10 54874.07 88888.00 2015-09-15 09:11:29.412 258 10924.84 164.14 54873.90 88888.00 2015-09-15 09:11:29.912 258 10924.74 164.17 54873.79 88888.00 2015-09-15 09:11:30.412 258 10924.63 164.17 54873.70 88888.00 2015-09-15 09:11:30.912 258 10924.49 164.23 54873.65 88888.00 2015-09-15 09:11:31.412 258 10924.37 164.27 54873.57 88888.00 2015-09-15 09:11:31.912 258 10924.26 164.28 54873.45 88888.00 2015-09-15 09:11:32.412 258 10924.11 164.35 54873.42 88888.00 2015-09-15 09:11:32.912 258 10923.97 164.31 54873.36 88888.00 2015-09-15 09:11:33.412 258 10923.81 164.29 54873.29 88888.00 2015-09-15 09:11:33.912 258 10923.63 164.25 54873.30 88888.00 2015-09-15 09:11:34.412 258 10923.55 164.19 54873.19 88888.00 2015-09-15 09:11:34.912 258 10923.53 164.18 54873.20 88888.00 2015-09-15 09:11:35.412 258 10923.44 164.17 54873.20 88888.00 2015-09-15 09:11:35.912 258 10923.43 164.22 54873.17 88888.00 2015-09-15 09:11:36.412 258 10923.38 164.29 54873.09 88888.00 2015-09-15 09:11:36.912 258 10923.33 164.26 54873.04 88888.00 2015-09-15 09:11:37.412 258 10923.28 164.31 54873.01 88888.00 2015-09-15 09:11:37.912 258 10923.25 164.37 54872.93 88888.00 2015-09-15 09:11:38.412 258 10923.24 164.44 54872.87 88888.00 2015-09-15 09:11:38.912 258 10923.17 164.47 54872.82 88888.00 2015-09-15 09:11:39.412 258 10923.19 164.52 54872.74 88888.00 2015-09-15 09:11:39.912 258 10923.18 164.54 54872.72 88888.00 2015-09-15 09:11:40.412 258 10923.14 164.64 54872.65 88888.00 2015-09-15 09:11:40.912 258 10923.00 164.65 54872.55 88888.00 2015-09-15 09:11:41.412 258 10922.91 164.72 54872.46 88888.00 2015-09-15 09:11:41.912 258 10922.83 164.77 54872.37 88888.00 2015-09-15 09:11:42.412 258 10922.69 164.78 54872.37 88888.00 2015-09-15 09:11:42.912 258 10922.59 164.73 54872.34 88888.00 2015-09-15 09:11:43.412 258 10922.44 164.70 54872.34 88888.00 2015-09-15 09:11:43.912 258 10922.23 164.71 54872.33 88888.00 2015-09-15 09:11:44.412 258 10922.08 164.71 54872.32 88888.00 2015-09-15 09:11:44.912 258 10921.88 164.65 54872.26 88888.00 2015-09-15 09:11:45.412 258 10921.71 164.63 54872.31 88888.00 2015-09-15 09:11:45.912 258 10921.55 164.59 54872.34 88888.00 2015-09-15 09:11:46.412 258 10921.38 164.53 54872.31 88888.00 2015-09-15 09:11:46.912 258 10921.24 164.49 54872.39 88888.00 2015-09-15 09:11:47.412 258 10921.09 164.53 54872.45 88888.00 2015-09-15 09:11:47.912 258 10920.99 164.55 54872.42 88888.00 2015-09-15 09:11:48.412 258 10920.89 164.62 54872.57 88888.00 2015-09-15 09:11:48.912 258 10920.79 164.64 54872.61 88888.00 2015-09-15 09:11:49.412 258 10920.72 164.70 54872.66 88888.00 2015-09-15 09:11:49.912 258 10920.57 164.73 54872.64 88888.00 2015-09-15 09:11:50.412 258 10920.49 164.81 54872.40 88888.00 2015-09-15 09:11:50.912 258 10920.39 164.86 54872.37 88888.00 2015-09-15 09:11:51.412 258 10920.26 164.83 54872.40 88888.00 2015-09-15 09:11:51.912 258 10920.23 164.78 54872.26 88888.00 2015-09-15 09:11:52.412 258 10920.11 164.79 54872.26 88888.00 2015-09-15 09:11:52.912 258 10919.98 164.80 54872.21 88888.00 2015-09-15 09:11:53.412 258 10919.89 164.79 54872.30 88888.00 2015-09-15 09:11:53.912 258 10919.81 164.80 54872.34 88888.00 2015-09-15 09:11:54.412 258 10919.76 164.77 54872.40 88888.00 2015-09-15 09:11:54.912 258 10919.69 164.76 54872.38 88888.00 2015-09-15 09:11:55.412 258 10919.66 164.72 54872.42 88888.00 2015-09-15 09:11:55.912 258 10919.71 164.72 54872.66 88888.00 2015-09-15 09:11:56.412 258 10919.72 164.74 54872.75 88888.00 2015-09-15 09:11:56.912 258 10919.76 164.74 54872.63 88888.00 2015-09-15 09:11:57.412 258 10919.72 164.79 54872.63 88888.00 2015-09-15 09:11:57.912 258 10919.68 164.83 54872.65 88888.00 2015-09-15 09:11:58.412 258 10919.62 164.83 54872.60 88888.00 2015-09-15 09:11:58.912 258 10919.57 164.88 54872.51 88888.00 2015-09-15 09:11:59.412 258 10919.56 164.93 54872.38 88888.00 2015-09-15 09:11:59.912 258 10919.50 164.93 54872.21 88888.00 2015-09-15 09:12:00.412 258 10919.37 164.94 54872.17 88888.00 2015-09-15 09:12:00.912 258 10919.31 164.95 54872.07 88888.00 2015-09-15 09:12:01.412 258 10919.21 164.93 54872.04 88888.00 2015-09-15 09:12:01.912 258 10919.10 164.90 54872.05 88888.00 2015-09-15 09:12:02.412 258 10919.01 164.93 54872.02 88888.00 2015-09-15 09:12:02.912 258 10918.96 164.94 54872.02 88888.00 2015-09-15 09:12:03.412 258 10918.94 164.91 54872.00 88888.00 2015-09-15 09:12:03.912 258 10918.91 164.91 54872.07 88888.00 2015-09-15 09:12:04.412 258 10918.85 164.93 54872.11 88888.00 2015-09-15 09:12:04.912 258 10918.78 164.91 54872.06 88888.00 2015-09-15 09:12:05.412 258 10918.78 164.83 54872.06 88888.00 2015-09-15 09:12:05.912 258 10918.74 164.77 54872.05 88888.00 2015-09-15 09:12:06.412 258 10918.77 164.70 54872.06 88888.00 2015-09-15 09:12:06.912 258 10918.80 164.63 54872.04 88888.00 2015-09-15 09:12:07.412 258 10918.73 164.60 54872.06 88888.00 2015-09-15 09:12:07.912 258 10918.62 164.57 54872.08 88888.00 2015-09-15 09:12:08.412 258 10918.59 164.56 54872.05 88888.00 2015-09-15 09:12:08.912 258 10918.58 164.53 54871.99 88888.00 2015-09-15 09:12:09.412 258 10918.56 164.48 54871.98 88888.00 2015-09-15 09:12:09.912 258 10918.54 164.46 54871.95 88888.00 2015-09-15 09:12:10.412 258 10918.51 164.49 54871.85 88888.00 2015-09-15 09:12:10.912 258 10918.52 164.53 54871.81 88888.00 2015-09-15 09:12:11.412 258 10918.56 164.59 54871.75 88888.00 2015-09-15 09:12:11.912 258 10918.54 164.61 54871.63 88888.00 2015-09-15 09:12:12.412 258 10918.51 164.63 54871.55 88888.00 2015-09-15 09:12:12.912 258 10918.53 164.72 54871.44 88888.00 2015-09-15 09:12:13.412 258 10918.52 164.82 54871.37 88888.00 2015-09-15 09:12:13.912 258 10918.54 164.89 54871.25 88888.00 2015-09-15 09:12:14.412 258 10918.48 164.89 54871.15 88888.00 2015-09-15 09:12:14.912 258 10918.46 164.86 54871.08 88888.00 2015-09-15 09:12:15.412 258 10918.43 164.81 54871.01 88888.00 2015-09-15 09:12:15.912 258 10918.43 164.86 54870.93 88888.00 2015-09-15 09:12:16.412 258 10918.43 164.85 54870.93 88888.00 2015-09-15 09:12:16.912 258 10918.44 164.83 54870.90 88888.00 2015-09-15 09:12:17.412 258 10918.47 164.79 54870.88 88888.00 2015-09-15 09:12:17.912 258 10918.44 164.78 54870.87 88888.00 2015-09-15 09:12:18.412 258 10918.56 164.80 54870.87 88888.00 2015-09-15 09:12:18.912 258 10918.66 164.86 54870.82 88888.00 2015-09-15 09:12:19.412 258 10918.79 164.88 54870.72 88888.00 2015-09-15 09:12:19.912 258 10918.88 164.88 54870.71 88888.00 2015-09-15 09:12:20.412 258 10919.03 164.90 54870.64 88888.00 2015-09-15 09:12:20.912 258 10919.08 164.94 54870.53 88888.00 2015-09-15 09:12:21.412 258 10919.10 164.94 54870.38 88888.00 2015-09-15 09:12:21.912 258 10919.11 164.89 54870.30 88888.00 2015-09-15 09:12:22.412 258 10919.10 164.93 54870.24 88888.00 2015-09-15 09:12:22.912 258 10919.10 164.93 54870.06 88888.00 2015-09-15 09:12:23.412 258 10919.09 164.90 54870.02 88888.00 2015-09-15 09:12:23.912 258 10919.04 164.87 54869.94 88888.00 2015-09-15 09:12:24.412 258 10918.99 164.89 54869.89 88888.00 2015-09-15 09:12:24.912 258 10918.96 164.91 54869.79 88888.00 2015-09-15 09:12:25.412 258 10918.90 164.87 54869.80 88888.00 2015-09-15 09:12:25.912 258 10918.93 164.82 54869.67 88888.00 2015-09-15 09:12:26.412 258 10918.91 164.83 54869.63 88888.00 2015-09-15 09:12:26.912 258 10918.95 164.77 54869.61 88888.00 2015-09-15 09:12:27.412 258 10919.03 164.71 54869.56 88888.00 2015-09-15 09:12:27.912 258 10919.04 164.70 54869.43 88888.00 2015-09-15 09:12:28.412 258 10919.05 164.68 54869.35 88888.00 2015-09-15 09:12:28.912 258 10919.09 164.65 54869.32 88888.00 2015-09-15 09:12:29.412 258 10919.17 164.62 54869.23 88888.00 2015-09-15 09:12:29.912 258 10919.21 164.69 54869.19 88888.00 2015-09-15 09:12:30.412 258 10919.31 164.74 54869.08 88888.00 2015-09-15 09:12:30.912 258 10919.36 164.81 54869.03 88888.00 2015-09-15 09:12:31.412 258 10919.45 164.87 54869.04 88888.00 2015-09-15 09:12:31.912 258 10919.53 164.89 54868.92 88888.00 2015-09-15 09:12:32.412 258 10919.61 164.95 54868.87 88888.00 2015-09-15 09:12:32.912 258 10919.77 165.03 54868.87 88888.00 2015-09-15 09:12:33.412 258 10919.84 165.13 54868.80 88888.00 2015-09-15 09:12:33.912 258 10919.94 165.21 54868.70 88888.00 2015-09-15 09:12:34.412 258 10919.99 165.27 54868.63 88888.00 2015-09-15 09:12:34.912 258 10920.04 165.31 54868.61 88888.00 2015-09-15 09:12:35.412 258 10920.14 165.30 54868.57 88888.00 2015-09-15 09:12:35.912 258 10920.11 165.30 54868.60 88888.00 2015-09-15 09:12:36.412 258 10920.08 165.32 54868.52 88888.00 2015-09-15 09:12:36.912 258 10920.06 165.35 54868.43 88888.00 2015-09-15 09:12:37.412 258 10920.08 165.28 54868.45 88888.00 2015-09-15 09:12:37.912 258 10920.02 165.27 54868.49 88888.00 2015-09-15 09:12:38.412 258 10919.97 165.24 54868.52 88888.00 2015-09-15 09:12:38.912 258 10919.92 165.25 54868.46 88888.00 2015-09-15 09:12:39.412 258 10919.94 165.27 54868.49 88888.00 2015-09-15 09:12:39.912 258 10919.93 165.22 54868.51 88888.00 2015-09-15 09:12:40.412 258 10919.89 165.19 54868.46 88888.00 2015-09-15 09:12:40.912 258 10919.89 165.21 54868.54 88888.00 2015-09-15 09:12:41.412 258 10919.90 165.20 54868.59 88888.00 2015-09-15 09:12:41.912 258 10919.90 165.22 54868.61 88888.00 2015-09-15 09:12:42.412 258 10919.95 165.25 54868.62 88888.00 2015-09-15 09:12:42.912 258 10920.03 165.27 54868.69 88888.00 2015-09-15 09:12:43.412 258 10920.02 165.31 54868.73 88888.00 2015-09-15 09:12:43.912 258 10920.06 165.28 54868.74 88888.00 2015-09-15 09:12:44.412 258 10920.13 165.24 54868.82 88888.00 2015-09-15 09:12:44.912 258 10920.13 165.27 54868.88 88888.00 2015-09-15 09:12:45.412 258 10920.14 165.30 54868.91 88888.00 2015-09-15 09:12:45.912 258 10920.18 165.36 54868.96 88888.00 2015-09-15 09:12:46.412 258 10920.21 165.38 54868.96 88888.00 2015-09-15 09:12:46.912 258 10920.15 165.30 54868.96 88888.00 2015-09-15 09:12:47.412 258 10920.15 165.28 54868.92 88888.00 2015-09-15 09:12:47.912 258 10920.15 165.33 54868.91 88888.00 2015-09-15 09:12:48.412 258 10920.10 165.39 54868.98 88888.00 2015-09-15 09:12:48.912 258 10920.05 165.45 54869.08 88888.00 2015-09-15 09:12:49.412 258 10919.95 165.55 54869.19 88888.00 2015-09-15 09:12:49.912 258 10919.98 165.61 54869.35 88888.00 2015-09-15 09:12:50.412 258 10919.94 165.63 54869.47 88888.00 2015-09-15 09:12:50.912 258 10919.93 165.71 54869.49 88888.00 2015-09-15 09:12:51.412 258 10919.94 165.78 54869.48 88888.00 2015-09-15 09:12:51.912 258 10920.00 165.89 54869.35 88888.00 2015-09-15 09:12:52.412 258 10920.04 165.92 54869.48 88888.00 2015-09-15 09:12:52.912 258 10920.05 166.00 54869.66 88888.00 2015-09-15 09:12:53.412 258 10920.15 166.08 54869.76 88888.00 2015-09-15 09:12:53.912 258 10920.24 166.17 54869.69 88888.00 2015-09-15 09:12:54.412 258 10920.26 166.23 54869.68 88888.00 2015-09-15 09:12:54.912 258 10920.27 166.25 54869.56 88888.00 2015-09-15 09:12:55.412 258 10920.26 166.33 54869.47 88888.00 2015-09-15 09:12:55.912 258 10920.30 166.41 54869.53 88888.00 2015-09-15 09:12:56.412 258 10920.34 166.43 54869.56 88888.00 2015-09-15 09:12:56.912 258 10920.32 166.53 54869.57 88888.00 2015-09-15 09:12:57.412 258 10920.32 166.54 54869.52 88888.00 2015-09-15 09:12:57.912 258 10920.32 166.51 54869.47 88888.00 2015-09-15 09:12:58.412 258 10920.36 166.49 54869.54 88888.00 2015-09-15 09:12:58.912 258 10920.42 166.48 54869.49 88888.00 2015-09-15 09:12:59.412 258 10920.52 166.47 54869.48 88888.00 2015-09-15 09:12:59.912 258 10920.66 166.46 54869.41 88888.00 2015-09-15 09:13:00.412 258 10920.79 166.42 54869.40 88888.00 2015-09-15 09:13:00.912 258 10920.88 166.35 54869.36 88888.00 2015-09-15 09:13:01.412 258 10920.98 166.30 54869.35 88888.00 2015-09-15 09:13:01.912 258 10921.07 166.25 54869.28 88888.00 2015-09-15 09:13:02.412 258 10921.14 166.21 54869.26 88888.00 2015-09-15 09:13:02.912 258 10921.24 166.11 54869.28 88888.00 2015-09-15 09:13:03.412 258 10921.25 166.04 54869.47 88888.00 2015-09-15 09:13:03.912 258 10921.24 165.98 54869.53 88888.00 2015-09-15 09:13:04.412 258 10921.24 165.99 54869.54 88888.00 2015-09-15 09:13:04.912 258 10921.20 166.05 54869.57 88888.00 2015-09-15 09:13:05.412 258 10921.26 166.06 54869.58 88888.00 2015-09-15 09:13:05.912 258 10921.34 166.06 54869.51 88888.00 2015-09-15 09:13:06.412 258 10921.38 166.09 54869.50 88888.00 2015-09-15 09:13:06.912 258 10921.40 166.03 54869.45 88888.00 2015-09-15 09:13:07.412 258 10921.44 165.98 54869.36 88888.00 2015-09-15 09:13:07.912 258 10921.44 165.87 54869.16 88888.00 2015-09-15 09:13:08.412 258 10921.44 165.74 54869.00 88888.00 2015-09-15 09:13:08.912 258 10921.50 165.69 54868.93 88888.00 2015-09-15 09:13:09.412 258 10921.52 165.61 54868.93 88888.00 2015-09-15 09:13:09.912 258 10921.65 165.53 54868.93 88888.00 2015-09-15 09:13:10.412 258 10921.82 165.46 54869.06 88888.00 2015-09-15 09:13:10.912 258 10921.93 165.46 54869.26 88888.00 2015-09-15 09:13:11.412 258 10922.07 165.46 54869.38 88888.00 2015-09-15 09:13:11.912 258 10922.20 165.46 54869.34 88888.00 2015-09-15 09:13:12.412 258 10922.33 165.48 54869.21 88888.00 2015-09-15 09:13:12.912 258 10922.43 165.54 54869.15 88888.00 2015-09-15 09:13:13.412 258 10922.50 165.55 54869.05 88888.00 2015-09-15 09:13:13.912 258 10922.64 165.50 54868.92 88888.00 2015-09-15 09:13:14.412 258 10922.70 165.53 54868.82 88888.00 2015-09-15 09:13:14.912 258 10922.74 165.52 54868.80 88888.00 2015-09-15 09:13:15.412 258 10922.77 165.45 54868.77 88888.00 2015-09-15 09:13:15.912 258 10922.85 165.42 54868.71 88888.00 2015-09-15 09:13:16.412 258 10922.87 165.46 54868.66 88888.00 2015-09-15 09:13:16.912 258 10922.90 165.42 54868.61 88888.00 2015-09-15 09:13:17.412 258 10922.88 165.36 54868.53 88888.00 2015-09-15 09:13:17.912 258 10922.86 165.38 54868.48 88888.00 2015-09-15 09:13:18.412 258 10922.93 165.35 54868.48 88888.00 2015-09-15 09:13:18.912 258 10922.97 165.37 54868.51 88888.00 2015-09-15 09:13:19.412 258 10923.02 165.38 54868.55 88888.00 2015-09-15 09:13:19.912 258 10923.09 165.36 54868.45 88888.00 2015-09-15 09:13:20.412 258 10923.19 165.35 54868.43 88888.00 2015-09-15 09:13:20.912 258 10923.19 165.33 54868.37 88888.00 2015-09-15 09:13:21.412 258 10923.28 165.38 54868.34 88888.00 2015-09-15 09:13:21.912 258 10923.42 165.48 54868.26 88888.00 2015-09-15 09:13:22.412 258 10923.53 165.52 54868.09 88888.00 2015-09-15 09:13:22.912 258 10923.59 165.62 54868.00 88888.00 2015-09-15 09:13:23.412 258 10923.63 165.80 54867.93 88888.00 2015-09-15 09:13:23.912 258 10923.63 165.90 54867.82 88888.00 2015-09-15 09:13:24.412 258 10923.64 166.01 54867.60 88888.00 2015-09-15 09:13:24.912 258 10923.65 166.05 54867.40 88888.00 2015-09-15 09:13:25.412 258 10923.65 166.07 54867.12 88888.00 2015-09-15 09:13:25.912 258 10923.66 166.13 54866.97 88888.00 2015-09-15 09:13:26.412 258 10923.66 166.13 54866.84 88888.00 2015-09-15 09:13:26.912 258 10923.68 166.12 54866.66 88888.00 2015-09-15 09:13:27.412 258 10923.70 166.03 54866.54 88888.00 2015-09-15 09:13:27.912 258 10923.76 165.99 54866.43 88888.00 2015-09-15 09:13:28.412 258 10923.86 165.92 54866.34 88888.00 2015-09-15 09:13:28.912 258 10923.90 165.88 54866.19 88888.00 2015-09-15 09:13:29.412 258 10923.95 165.82 54866.08 88888.00 2015-09-15 09:13:29.912 258 10924.08 165.73 54865.92 88888.00 2015-09-15 09:13:30.412 258 10924.19 165.66 54865.76 88888.00 2015-09-15 09:13:30.912 258 10924.23 165.61 54865.62 88888.00 2015-09-15 09:13:31.412 258 10924.26 165.50 54865.41 88888.00 2015-09-15 09:13:31.912 258 10924.29 165.44 54865.31 88888.00 2015-09-15 09:13:32.412 258 10924.38 165.38 54865.17 88888.00 2015-09-15 09:13:32.912 258 10924.50 165.33 54865.09 88888.00 2015-09-15 09:13:33.412 258 10924.64 165.28 54864.93 88888.00 2015-09-15 09:13:33.912 258 10924.71 165.19 54864.75 88888.00 2015-09-15 09:13:34.412 258 10924.87 165.16 54864.54 88888.00 2015-09-15 09:13:34.912 258 10925.05 165.11 54864.41 88888.00 2015-09-15 09:13:35.412 258 10925.21 165.05 54864.27 88888.00 2015-09-15 09:13:35.912 258 10925.31 165.08 54864.12 88888.00 2015-09-15 09:13:36.412 258 10925.39 165.07 54863.98 88888.00 2015-09-15 09:13:36.912 258 10925.57 165.02 54863.81 88888.00 2015-09-15 09:13:37.412 258 10925.72 165.03 54863.66 88888.00 2015-09-15 09:13:37.912 258 10925.84 164.99 54863.54 88888.00 2015-09-15 09:13:38.412 258 10925.98 164.93 54863.33 88888.00 2015-09-15 09:13:38.912 258 10926.05 164.89 54863.14 88888.00 2015-09-15 09:13:39.412 258 10926.17 164.90 54862.95 88888.00 2015-09-15 09:13:39.912 258 10926.30 164.97 54862.83 88888.00 2015-09-15 09:13:40.412 258 10926.37 165.01 54862.61 88888.00 2015-09-15 09:13:40.912 258 10926.46 165.10 54862.47 88888.00 2015-09-15 09:13:41.412 258 10926.62 165.23 54862.33 88888.00 2015-09-15 09:13:41.912 258 10926.77 165.37 54861.99 88888.00 2015-09-15 09:13:42.412 258 10926.92 165.48 54861.67 88888.00 2015-09-15 09:13:42.912 258 10927.10 165.62 54861.40 88888.00 2015-09-15 09:13:43.412 258 10927.30 165.75 54861.18 88888.00 2015-09-15 09:13:43.912 258 10927.45 165.82 54860.93 88888.00 2015-09-15 09:13:44.412 258 10927.64 165.94 54860.68 88888.00 2015-09-15 09:13:44.912 258 10927.84 166.01 54860.46 88888.00 2015-09-15 09:13:45.412 258 10927.95 166.11 54860.22 88888.00 2015-09-15 09:13:45.912 258 10927.95 166.15 54860.19 88888.00 2015-09-15 09:13:46.412 258 10928.10 166.21 54860.05 88888.00 2015-09-15 09:13:46.912 258 10928.10 166.29 54859.80 88888.00 2015-09-15 09:13:47.412 258 10928.09 166.35 54859.54 88888.00 2015-09-15 09:13:47.912 258 10928.11 166.38 54859.26 88888.00 2015-09-15 09:13:48.412 258 10928.10 166.35 54858.96 88888.00 2015-09-15 09:13:48.912 258 10928.20 166.41 54858.81 88888.00 2015-09-15 09:13:49.412 258 10928.35 166.43 54858.60 88888.00 2015-09-15 09:13:49.912 258 10928.49 166.40 54858.31 88888.00 2015-09-15 09:13:50.412 258 10928.66 166.41 54858.09 88888.00 2015-09-15 09:13:50.912 258 10928.87 166.49 54857.89 88888.00 2015-09-15 09:13:51.412 258 10929.02 166.59 54857.70 88888.00 2015-09-15 09:13:51.912 258 10929.20 166.63 54857.52 88888.00 2015-09-15 09:13:52.412 258 10929.39 166.72 54857.38 88888.00 2015-09-15 09:13:52.912 258 10929.52 166.83 54857.21 88888.00 2015-09-15 09:13:53.412 258 10929.70 166.88 54857.04 88888.00 2015-09-15 09:13:53.912 258 10929.93 167.01 54856.94 88888.00 2015-09-15 09:13:54.412 258 10930.13 167.13 54856.77 88888.00 2015-09-15 09:13:54.912 258 10930.33 167.17 54856.63 88888.00 2015-09-15 09:13:55.412 258 10930.60 167.35 54856.52 88888.00 2015-09-15 09:13:55.912 258 10930.81 167.57 54856.41 88888.00 2015-09-15 09:13:56.412 258 10931.02 167.68 54856.29 88888.00 2015-09-15 09:13:56.912 258 10931.12 167.80 54856.08 88888.00 2015-09-15 09:13:57.412 258 10931.24 167.86 54855.79 88888.00 2015-09-15 09:13:57.912 258 10931.34 167.91 54855.64 88888.00 2015-09-15 09:13:58.412 258 10931.35 167.89 54855.59 88888.00 2015-09-15 09:13:58.912 258 10931.43 167.93 54855.54 88888.00 2015-09-15 09:13:59.412 258 10931.49 167.99 54855.48 88888.00 2015-09-15 09:13:59.912 258 10931.54 167.98 54855.41 88888.00 2015-09-15 09:14:00.412 258 10931.63 167.99 54855.30 88888.00 2015-09-15 09:14:00.912 258 10931.76 167.98 54855.17 88888.00 2015-09-15 09:14:01.412 258 10931.84 167.98 54855.05 88888.00 2015-09-15 09:14:01.912 258 10931.94 167.95 54855.01 88888.00 2015-09-15 09:14:02.412 258 10932.05 167.95 54854.96 88888.00 2015-09-15 09:14:02.912 258 10932.16 167.97 54854.92 88888.00 2015-09-15 09:14:03.412 258 10932.24 168.03 54854.87 88888.00 2015-09-15 09:14:03.912 258 10932.29 168.15 54854.84 88888.00 2015-09-15 09:14:04.412 258 10932.33 168.22 54854.82 88888.00 2015-09-15 09:14:04.912 258 10932.34 168.25 54854.73 88888.00 2015-09-15 09:14:05.412 258 10932.37 168.31 54854.69 88888.00 2015-09-15 09:14:05.912 258 10932.41 168.32 54854.68 88888.00 2015-09-15 09:14:06.412 258 10932.37 168.35 54854.68 88888.00 2015-09-15 09:14:06.912 258 10932.31 168.36 54854.62 88888.00 2015-09-15 09:14:07.412 258 10932.31 168.35 54854.56 88888.00 2015-09-15 09:14:07.912 258 10932.41 168.27 54854.48 88888.00 2015-09-15 09:14:08.412 258 10932.45 168.22 54854.43 88888.00 2015-09-15 09:14:08.912 258 10932.53 168.16 54854.39 88888.00 2015-09-15 09:14:09.412 258 10932.68 168.19 54854.32 88888.00 2015-09-15 09:14:09.912 258 10932.76 168.20 54854.27 88888.00 2015-09-15 09:14:10.412 258 10932.86 168.20 54854.22 88888.00 2015-09-15 09:14:10.912 258 10932.97 168.19 54854.16 88888.00 2015-09-15 09:14:11.412 258 10933.09 168.23 54854.15 88888.00 2015-09-15 09:14:11.912 258 10933.16 168.24 54854.09 88888.00 2015-09-15 09:14:12.412 258 10933.33 168.25 54854.07 88888.00 2015-09-15 09:14:12.912 258 10933.44 168.33 54854.00 88888.00 2015-09-15 09:14:13.412 258 10933.54 168.39 54853.96 88888.00 2015-09-15 09:14:13.912 258 10933.72 168.49 54853.97 88888.00 2015-09-15 09:14:14.412 258 10933.94 168.50 54853.99 88888.00 2015-09-15 09:14:14.912 258 10934.04 168.52 54853.91 88888.00 2015-09-15 09:14:15.412 258 10934.20 168.57 54853.81 88888.00 2015-09-15 09:14:15.912 258 10934.38 168.62 54853.78 88888.00 2015-09-15 09:14:16.412 258 10934.51 168.63 54853.69 88888.00 2015-09-15 09:14:16.912 258 10934.62 168.71 54853.55 88888.00 2015-09-15 09:14:17.412 258 10934.77 168.76 54853.46 88888.00 2015-09-15 09:14:17.912 258 10934.80 168.66 54853.37 88888.00 2015-09-15 09:14:18.412 258 10934.82 168.59 54853.31 88888.00 2015-09-15 09:14:18.912 258 10934.92 168.53 54853.27 88888.00 2015-09-15 09:14:19.412 258 10934.87 168.48 54853.22 88888.00 2015-09-15 09:14:19.912 258 10934.84 168.45 54853.21 88888.00 2015-09-15 09:14:20.412 258 10934.88 168.40 54853.25 88888.00 2015-09-15 09:14:20.912 258 10934.88 168.33 54853.29 88888.00 2015-09-15 09:14:21.412 258 10934.93 168.34 54853.36 88888.00 2015-09-15 09:14:21.912 258 10934.92 168.34 54853.42 88888.00 2015-09-15 09:14:22.412 258 10934.98 168.39 54853.45 88888.00 2015-09-15 09:14:22.912 258 10935.06 168.36 54853.52 88888.00 2015-09-15 09:14:23.412 258 10935.14 168.39 54853.56 88888.00 2015-09-15 09:14:23.912 258 10935.24 168.51 54853.61 88888.00 2015-09-15 09:14:24.412 258 10935.32 168.56 54853.72 88888.00 2015-09-15 09:14:24.912 258 10935.39 168.57 54853.74 88888.00 2015-09-15 09:14:25.412 258 10935.50 168.53 54853.77 88888.00 2015-09-15 09:14:25.912 258 10935.60 168.56 54853.79 88888.00 2015-09-15 09:14:26.412 258 10935.68 168.57 54853.82 88888.00 2015-09-15 09:14:26.912 258 10935.79 168.61 54853.78 88888.00 2015-09-15 09:14:27.412 258 10935.92 168.66 54853.79 88888.00 2015-09-15 09:14:27.912 258 10936.02 168.66 54853.81 88888.00 2015-09-15 09:14:28.412 258 10936.13 168.69 54853.81 88888.00 2015-09-15 09:14:28.912 258 10936.21 168.74 54853.84 88888.00 2015-09-15 09:14:29.412 258 10936.24 168.73 54853.86 88888.00 2015-09-15 09:14:29.912 258 10936.20 168.71 54853.84 88888.00 2015-09-15 09:14:30.412 258 10936.26 168.70 54853.83 88888.00 2015-09-15 09:14:30.912 258 10936.30 168.63 54853.91 88888.00 2015-09-15 09:14:31.412 258 10936.34 168.59 54853.96 88888.00 2015-09-15 09:14:31.912 258 10936.39 168.58 54854.07 88888.00 2015-09-15 09:14:32.412 258 10936.40 168.53 54854.09 88888.00 2015-09-15 09:14:32.912 258 10936.44 168.53 54854.13 88888.00 2015-09-15 09:14:33.412 258 10936.46 168.54 54854.13 88888.00 2015-09-15 09:14:33.912 258 10936.49 168.60 54854.16 88888.00 2015-09-15 09:14:34.412 258 10936.50 168.62 54854.21 88888.00 2015-09-15 09:14:34.912 258 10936.51 168.67 54854.21 88888.00 2015-09-15 09:14:35.413 258 10936.57 168.76 54854.26 88888.00 2015-09-15 09:14:35.913 258 10936.66 168.84 54854.25 88888.00 2015-09-15 09:14:36.413 258 10936.73 168.91 54854.27 88888.00 2015-09-15 09:14:36.913 258 10936.83 169.00 54854.19 88888.00 2015-09-15 09:14:37.413 258 10936.93 169.05 54854.24 88888.00 2015-09-15 09:14:37.913 258 10937.05 169.12 54854.21 88888.00 2015-09-15 09:14:38.413 258 10937.19 169.19 54854.03 88888.00 2015-09-15 09:14:38.913 258 10937.35 169.20 54853.97 88888.00 2015-09-15 09:14:39.413 258 10937.51 169.27 54854.00 88888.00 2015-09-15 09:14:39.913 258 10937.69 169.35 54854.13 88888.00 2015-09-15 09:14:40.413 258 10937.85 169.44 54854.23 88888.00 2015-09-15 09:14:40.913 258 10937.92 169.56 54854.40 88888.00 2015-09-15 09:14:41.413 258 10938.03 169.59 54854.30 88888.00 2015-09-15 09:14:41.913 258 10938.09 169.61 54854.09 88888.00 2015-09-15 09:14:42.413 258 10938.07 169.61 54854.15 88888.00 2015-09-15 09:14:42.913 258 10938.06 169.58 54854.41 88888.00 2015-09-15 09:14:43.413 258 10938.11 169.51 54854.38 88888.00 2015-09-15 09:14:43.913 258 10938.09 169.44 54854.56 88888.00 2015-09-15 09:14:44.413 258 10938.11 169.37 54854.87 88888.00 2015-09-15 09:14:44.913 258 10938.16 169.30 54855.09 88888.00 2015-09-15 09:14:45.413 258 10938.20 169.27 54855.17 88888.00 2015-09-15 09:14:45.913 258 10938.34 169.24 54855.24 88888.00 2015-09-15 09:14:46.413 258 10938.49 169.26 54855.36 88888.00 2015-09-15 09:14:46.913 258 10938.64 169.43 54855.46 88888.00 2015-09-15 09:14:47.413 258 10938.84 169.55 54855.57 88888.00 2015-09-15 09:14:47.913 258 10938.96 169.67 54855.59 88888.00 2015-09-15 09:14:48.413 258 10939.03 169.80 54855.64 88888.00 2015-09-15 09:14:48.913 258 10939.13 169.95 54855.65 88888.00 2015-09-15 09:14:49.413 258 10939.22 170.09 54855.63 88888.00 2015-09-15 09:14:49.913 258 10939.24 170.23 54855.55 88888.00 2015-09-15 09:14:50.413 258 10939.28 170.29 54855.55 88888.00 2015-09-15 09:14:50.913 258 10939.27 170.36 54855.52 88888.00 2015-09-15 09:14:51.413 258 10939.32 170.38 54855.46 88888.00 2015-09-15 09:14:51.913 258 10939.32 170.38 54855.41 88888.00 2015-09-15 09:14:52.413 258 10939.29 170.46 54855.42 88888.00 2015-09-15 09:14:52.913 258 10939.28 170.51 54855.41 88888.00 2015-09-15 09:14:53.413 258 10939.31 170.53 54855.52 88888.00 2015-09-15 09:14:53.913 258 10939.32 170.55 54855.54 88888.00 2015-09-15 09:14:54.413 258 10939.29 170.68 54855.47 88888.00 2015-09-15 09:14:54.913 258 10939.28 170.77 54855.52 88888.00 2015-09-15 09:14:55.413 258 10939.24 170.89 54855.54 88888.00 2015-09-15 09:14:55.913 258 10939.22 170.97 54855.54 88888.00 2015-09-15 09:14:56.413 258 10939.22 171.05 54855.61 88888.00 2015-09-15 09:14:56.913 258 10939.26 171.13 54855.71 88888.00 2015-09-15 09:14:57.413 258 10939.23 171.19 54855.75 88888.00 2015-09-15 09:14:57.913 258 10939.29 171.19 54855.72 88888.00 2015-09-15 09:14:58.413 258 10939.27 171.13 54855.68 88888.00 2015-09-15 09:14:58.913 258 10939.42 171.15 54855.62 88888.00 2015-09-15 09:14:59.413 258 10939.52 171.16 54855.59 88888.00 2015-09-15 09:14:59.913 258 10939.58 171.18 54855.63 88888.00 2015-09-15 09:15:00.413 258 10939.74 171.24 54855.72 88888.00 2015-09-15 09:15:00.913 258 10939.87 171.33 54855.73 88888.00 2015-09-15 09:15:01.413 258 10939.96 171.41 54855.71 88888.00 2015-09-15 09:15:01.913 258 10940.11 171.43 54855.73 88888.00 2015-09-15 09:15:02.413 258 10940.21 171.47 54855.71 88888.00 2015-09-15 09:15:02.913 258 10940.31 171.55 54855.67 88888.00 2015-09-15 09:15:03.413 258 10940.44 171.57 54855.59 88888.00 2015-09-15 09:15:03.913 258 10940.52 171.64 54855.63 88888.00 2015-09-15 09:15:04.413 258 10940.54 171.66 54855.66 88888.00 2015-09-15 09:15:04.913 258 10940.57 171.67 54855.68 88888.00 2015-09-15 09:15:05.413 258 10940.57 171.70 54855.61 88888.00 2015-09-15 09:15:05.913 258 10940.55 171.70 54855.58 88888.00 2015-09-15 09:15:06.413 258 10940.54 171.70 54855.53 88888.00 2015-09-15 09:15:06.913 258 10940.55 171.71 54855.57 88888.00 2015-09-15 09:15:07.413 258 10940.65 171.70 54855.53 88888.00 2015-09-15 09:15:07.913 258 10940.68 171.77 54855.50 88888.00 2015-09-15 09:15:08.413 258 10940.70 171.84 54855.53 88888.00 2015-09-15 09:15:08.913 258 10940.70 171.87 54855.54 88888.00 2015-09-15 09:15:09.413 258 10940.70 171.91 54855.61 88888.00 2015-09-15 09:15:09.913 258 10940.78 171.95 54855.63 88888.00 2015-09-15 09:15:10.413 258 10940.88 171.99 54855.63 88888.00 2015-09-15 09:15:10.913 258 10940.99 172.11 54855.73 88888.00 2015-09-15 09:15:11.413 258 10941.10 172.21 54855.89 88888.00 2015-09-15 09:15:11.913 258 10941.23 172.22 54855.92 88888.00 2015-09-15 09:15:12.413 258 10941.38 172.31 54855.98 88888.00 2015-09-15 09:15:12.913 258 10941.56 172.48 54856.05 88888.00 2015-09-15 09:15:13.413 258 10941.73 172.58 54856.16 88888.00 2015-09-15 09:15:13.913 258 10941.89 172.70 54856.31 88888.00 2015-09-15 09:15:14.413 258 10942.06 172.84 54856.38 88888.00 2015-09-15 09:15:14.913 258 10942.26 172.99 54856.46 88888.00 2015-09-15 09:15:15.413 258 10942.36 173.04 54856.49 88888.00 2015-09-15 09:15:15.913 258 10942.51 172.98 54856.50 88888.00 2015-09-15 09:15:16.413 258 10942.63 172.97 54856.55 88888.00 2015-09-15 09:15:16.913 258 10942.74 173.04 54856.62 88888.00 2015-09-15 09:15:17.413 258 10942.87 173.06 54856.71 88888.00 2015-09-15 09:15:17.913 258 10942.97 173.07 54856.87 88888.00 2015-09-15 09:15:18.413 258 10943.10 173.07 54856.97 88888.00 2015-09-15 09:15:18.913 258 10943.27 173.14 54857.05 88888.00 2015-09-15 09:15:19.413 258 10943.41 173.12 54857.07 88888.00 2015-09-15 09:15:19.913 258 10943.55 173.09 54857.16 88888.00 2015-09-15 09:15:20.413 258 10943.81 173.12 54857.11 88888.00 2015-09-15 09:15:20.913 258 10944.02 173.12 54857.20 88888.00 2015-09-15 09:15:21.413 258 10944.26 173.16 54857.22 88888.00 2015-09-15 09:15:21.913 258 10944.49 173.18 54857.14 88888.00 2015-09-15 09:15:22.413 258 10944.66 173.23 54857.16 88888.00 2015-09-15 09:15:22.913 258 10944.88 173.26 54857.14 88888.00 2015-09-15 09:15:23.413 258 10945.08 173.31 54857.23 88888.00 2015-09-15 09:15:23.913 258 10945.23 173.38 54857.26 88888.00 2015-09-15 09:15:24.413 258 10945.35 173.41 54857.34 88888.00 2015-09-15 09:15:24.913 258 10945.49 173.47 54857.37 88888.00 2015-09-15 09:15:25.413 258 10945.60 173.59 54857.32 88888.00 2015-09-15 09:15:25.913 258 10945.67 173.65 54857.23 88888.00 2015-09-15 09:15:26.413 258 10945.75 173.71 54857.14 88888.00 2015-09-15 09:15:26.913 258 10945.77 173.76 54857.11 88888.00 2015-09-15 09:15:27.413 258 10945.74 173.82 54857.10 88888.00 2015-09-15 09:15:27.913 258 10945.83 173.93 54857.12 88888.00 2015-09-15 09:15:28.413 258 10945.87 173.97 54857.10 88888.00 2015-09-15 09:15:28.913 258 10945.90 174.05 54857.16 88888.00 2015-09-15 09:15:29.413 258 10945.91 174.15 54857.15 88888.00 2015-09-15 09:15:29.913 258 10945.87 174.19 54857.11 88888.00 2015-09-15 09:15:30.413 258 10945.91 174.30 54856.95 88888.00 2015-09-15 09:15:30.913 258 10945.90 174.41 54856.87 88888.00 2015-09-15 09:15:31.413 258 10945.95 174.54 54856.81 88888.00 2015-09-15 09:15:31.913 258 10946.01 174.62 54856.77 88888.00 2015-09-15 09:15:32.413 258 10946.08 174.67 54856.69 88888.00 2015-09-15 09:15:32.913 258 10946.19 174.76 54856.62 88888.00 2015-09-15 09:15:33.413 258 10946.35 174.83 54856.58 88888.00 2015-09-15 09:15:33.913 258 10946.45 174.92 54856.47 88888.00 2015-09-15 09:15:34.413 258 10946.60 174.96 54856.41 88888.00 2015-09-15 09:15:34.913 258 10946.79 175.05 54856.43 88888.00 2015-09-15 09:15:35.413 258 10946.95 175.05 54856.37 88888.00 2015-09-15 09:15:35.913 258 10947.12 175.05 54856.31 88888.00 2015-09-15 09:15:36.413 258 10947.24 175.11 54856.26 88888.00 2015-09-15 09:15:36.913 258 10947.33 175.12 54856.18 88888.00 2015-09-15 09:15:37.413 258 10947.38 175.15 54856.10 88888.00 2015-09-15 09:15:37.913 258 10947.39 175.16 54856.02 88888.00 2015-09-15 09:15:38.413 258 10947.47 175.18 54855.91 88888.00 2015-09-15 09:15:38.913 258 10947.50 175.15 54855.81 88888.00 2015-09-15 09:15:39.413 258 10947.47 175.13 54855.79 88888.00 2015-09-15 09:15:39.913 258 10947.48 175.05 54855.72 88888.00 2015-09-15 09:15:40.413 258 10947.52 175.01 54855.67 88888.00 2015-09-15 09:15:40.913 258 10947.47 175.02 54855.68 88888.00 2015-09-15 09:15:41.413 258 10947.50 175.01 54855.68 88888.00 2015-09-15 09:15:41.913 258 10947.49 174.99 54855.71 88888.00 2015-09-15 09:15:42.413 258 10947.53 175.07 54855.80 88888.00 2015-09-15 09:15:42.913 258 10947.60 175.12 54855.76 88888.00 2015-09-15 09:15:43.413 258 10947.59 175.04 54855.72 88888.00 2015-09-15 09:15:43.913 258 10947.62 175.05 54855.79 88888.00 2015-09-15 09:15:44.413 258 10947.70 175.05 54855.71 88888.00 2015-09-15 09:15:44.913 258 10947.83 175.10 54855.67 88888.00 2015-09-15 09:15:45.413 258 10947.94 175.13 54855.58 88888.00 2015-09-15 09:15:45.913 258 10948.04 175.21 54855.62 88888.00 2015-09-15 09:15:46.413 258 10948.21 175.24 54855.59 88888.00 2015-09-15 09:15:46.913 258 10948.28 175.24 54855.54 88888.00 2015-09-15 09:15:47.413 258 10948.41 175.32 54855.49 88888.00 2015-09-15 09:15:47.913 258 10948.51 175.35 54855.37 88888.00 2015-09-15 09:15:48.413 258 10948.58 175.35 54855.36 88888.00 2015-09-15 09:15:48.913 258 10948.60 175.42 54855.38 88888.00 2015-09-15 09:15:49.413 258 10948.68 175.52 54855.52 88888.00 2015-09-15 09:15:49.913 258 10948.75 175.52 54855.62 88888.00 2015-09-15 09:15:50.413 258 10948.83 175.57 54855.59 88888.00 2015-09-15 09:15:50.913 258 10948.89 175.52 54855.65 88888.00 2015-09-15 09:15:51.413 258 10948.94 175.51 54855.75 88888.00 2015-09-15 09:15:51.913 258 10949.05 175.53 54855.73 88888.00 2015-09-15 09:15:52.413 258 10949.10 175.53 54855.72 88888.00 2015-09-15 09:15:52.913 258 10949.09 175.53 54855.70 88888.00 2015-09-15 09:15:53.413 258 10949.11 175.60 54855.72 88888.00 2015-09-15 09:15:53.913 258 10949.14 175.57 54855.74 88888.00 2015-09-15 09:15:54.413 258 10949.20 175.61 54855.79 88888.00 2015-09-15 09:15:54.913 258 10949.28 175.68 54855.82 88888.00 2015-09-15 09:15:55.413 258 10949.36 175.72 54855.89 88888.00 2015-09-15 09:15:55.913 258 10949.40 175.77 54855.84 88888.00 2015-09-15 09:15:56.413 258 10949.43 175.84 54855.82 88888.00 2015-09-15 09:15:56.913 258 10949.45 175.96 54855.91 88888.00 2015-09-15 09:15:57.413 258 10949.49 176.05 54855.96 88888.00 2015-09-15 09:15:57.913 258 10949.48 176.16 54855.90 88888.00 2015-09-15 09:15:58.413 258 10949.49 176.22 54855.90 88888.00 2015-09-15 09:15:58.913 258 10949.48 176.27 54855.90 88888.00 2015-09-15 09:15:59.413 258 10949.52 176.30 54855.88 88888.00 2015-09-15 09:15:59.913 258 10949.57 176.40 54855.82 88888.00 2015-09-15 09:16:00.413 258 10949.64 176.48 54855.73 88888.00 2015-09-15 09:16:00.913 258 10949.70 176.52 54855.72 88888.00 2015-09-15 09:16:01.413 258 10949.82 176.60 54855.72 88888.00 2015-09-15 09:16:01.913 258 10949.90 176.67 54855.63 88888.00 2015-09-15 09:16:02.413 258 10950.04 176.71 54855.54 88888.00 2015-09-15 09:16:02.913 258 10950.19 176.77 54855.47 88888.00 2015-09-15 09:16:03.413 258 10950.31 176.80 54855.47 88888.00 2015-09-15 09:16:03.913 258 10950.36 176.92 54855.54 88888.00 2015-09-15 09:16:04.413 258 10950.43 176.99 54855.54 88888.00 2015-09-15 09:16:04.913 258 10950.55 177.02 54855.46 88888.00 2015-09-15 09:16:05.413 258 10950.58 177.02 54855.39 88888.00 2015-09-15 09:16:05.913 258 10950.60 177.09 54855.36 88888.00 2015-09-15 09:16:06.413 258 10950.69 177.15 54855.37 88888.00 2015-09-15 09:16:06.913 258 10950.69 177.15 54855.35 88888.00 2015-09-15 09:16:07.413 258 10950.66 177.07 54855.28 88888.00 2015-09-15 09:16:07.913 258 10950.64 177.04 54855.24 88888.00 2015-09-15 09:16:08.413 258 10950.68 177.04 54855.18 88888.00 2015-09-15 09:16:08.913 258 10950.69 177.05 54855.11 88888.00 2015-09-15 09:16:09.413 258 10950.71 177.04 54855.06 88888.00 2015-09-15 09:16:09.913 258 10950.74 177.06 54854.94 88888.00 2015-09-15 09:16:10.413 258 10950.73 177.09 54854.87 88888.00 2015-09-15 09:16:10.913 258 10950.68 177.09 54854.74 88888.00 2015-09-15 09:16:11.413 258 10950.67 177.09 54854.74 88888.00 2015-09-15 09:16:11.913 258 10950.69 177.14 54854.71 88888.00 2015-09-15 09:16:12.413 258 10950.67 177.22 54854.61 88888.00 2015-09-15 09:16:12.913 258 10950.58 177.26 54854.58 88888.00 2015-09-15 09:16:13.413 258 10950.56 177.29 54854.53 88888.00 2015-09-15 09:16:13.913 258 10950.53 177.30 54854.52 88888.00 2015-09-15 09:16:14.413 258 10950.47 177.27 54854.51 88888.00 2015-09-15 09:16:14.913 258 10950.48 177.28 54854.48 88888.00 2015-09-15 09:16:15.413 258 10950.45 177.26 54854.44 88888.00 2015-09-15 09:16:15.913 258 10950.47 177.29 54854.44 88888.00 2015-09-15 09:16:16.413 258 10950.55 177.30 54854.43 88888.00 2015-09-15 09:16:16.913 258 10950.57 177.32 54854.42 88888.00 2015-09-15 09:16:17.413 258 10950.63 177.35 54854.41 88888.00 2015-09-15 09:16:17.913 258 10950.71 177.47 54854.43 88888.00 2015-09-15 09:16:18.413 258 10950.78 177.56 54854.42 88888.00 2015-09-15 09:16:18.913 258 10950.85 177.69 54854.41 88888.00 2015-09-15 09:16:19.413 258 10950.95 177.79 54854.38 88888.00 2015-09-15 09:16:19.913 258 10951.02 177.94 54854.15 88888.00 2015-09-15 09:16:20.413 258 10951.13 178.07 54854.00 88888.00 2015-09-15 09:16:20.913 258 10951.16 178.20 54854.17 88888.00 2015-09-15 09:16:21.413 258 10951.20 178.32 54854.32 88888.00 2015-09-15 09:16:21.913 258 10951.30 178.40 54854.30 88888.00 2015-09-15 09:16:22.413 258 10951.36 178.53 54854.25 88888.00 2015-09-15 09:16:22.913 258 10951.45 178.62 54854.15 88888.00 2015-09-15 09:16:23.413 258 10951.50 178.68 54854.38 88888.00 2015-09-15 09:16:23.913 258 10951.65 178.75 54854.13 88888.00 2015-09-15 09:16:24.413 258 10951.68 178.82 54853.91 88888.00 2015-09-15 09:16:24.913 258 10951.72 178.92 54853.78 88888.00 2015-09-15 09:16:25.413 258 10951.78 179.05 54853.73 88888.00 2015-09-15 09:16:25.913 258 10951.87 179.15 54853.73 88888.00 2015-09-15 09:16:26.413 258 10951.92 179.27 54853.63 88888.00 2015-09-15 09:16:26.913 258 10951.91 179.34 54853.40 88888.00 2015-09-15 09:16:27.413 258 10951.92 179.39 54853.29 88888.00 2015-09-15 09:16:27.913 258 10951.99 179.48 54853.24 88888.00 2015-09-15 09:16:28.413 258 10952.03 179.54 54853.19 88888.00 2015-09-15 09:16:28.913 258 10952.10 179.55 54853.16 88888.00 2015-09-15 09:16:29.413 258 10952.19 179.58 54853.10 88888.00 2015-09-15 09:16:29.913 258 10952.28 179.63 54853.07 88888.00 2015-09-15 09:16:30.413 258 10952.34 179.67 54853.08 88888.00 2015-09-15 09:16:30.913 258 10952.33 179.66 54853.09 88888.00 2015-09-15 09:16:31.413 258 10952.38 179.60 54853.01 88888.00 2015-09-15 09:16:31.913 258 10952.44 179.56 54852.96 88888.00 2015-09-15 09:16:32.413 258 10952.45 179.52 54852.94 88888.00 2015-09-15 09:16:32.913 258 10952.46 179.49 54852.95 88888.00 2015-09-15 09:16:33.413 258 10952.55 179.44 54852.94 88888.00 2015-09-15 09:16:33.913 258 10952.60 179.49 54852.96 88888.00 2015-09-15 09:16:34.413 258 10952.57 179.60 54852.98 88888.00 2015-09-15 09:16:34.913 258 10952.59 179.64 54852.99 88888.00 2015-09-15 09:16:35.413 258 10952.65 179.61 54853.01 88888.00 2015-09-15 09:16:35.913 258 10952.66 179.64 54853.02 88888.00 2015-09-15 09:16:36.413 258 10952.68 179.69 54853.05 88888.00 2015-09-15 09:16:36.913 258 10952.76 179.76 54853.10 88888.00 2015-09-15 09:16:37.413 258 10952.86 179.85 54853.10 88888.00 2015-09-15 09:16:37.913 258 10952.91 179.96 54853.12 88888.00 2015-09-15 09:16:38.413 258 10952.97 180.05 54853.11 88888.00 2015-09-15 09:16:38.913 258 10953.02 180.10 54853.14 88888.00 2015-09-15 09:16:39.413 258 10953.08 180.13 54853.11 88888.00 2015-09-15 09:16:39.913 258 10953.14 180.10 54853.10 88888.00 2015-09-15 09:16:40.413 258 10953.18 180.13 54853.07 88888.00 2015-09-15 09:16:40.913 258 10953.27 180.14 54853.03 88888.00 2015-09-15 09:16:41.413 258 10953.39 180.11 54853.05 88888.00 2015-09-15 09:16:41.913 258 10953.53 180.09 54853.05 88888.00 2015-09-15 09:16:42.413 258 10953.60 179.97 54853.04 88888.00 2015-09-15 09:16:42.913 258 10953.70 179.93 54853.08 88888.00 2015-09-15 09:16:43.413 258 10953.75 179.94 54853.11 88888.00 2015-09-15 09:16:43.913 258 10953.83 179.93 54853.19 88888.00 2015-09-15 09:16:44.413 258 10953.92 179.92 54853.25 88888.00 2015-09-15 09:16:44.913 258 10954.05 179.86 54853.37 88888.00 2015-09-15 09:16:45.413 258 10954.09 179.89 54853.49 88888.00 2015-09-15 09:16:45.913 258 10954.13 179.96 54853.57 88888.00 2015-09-15 09:16:46.413 258 10954.16 180.07 54853.65 88888.00 2015-09-15 09:16:46.913 258 10954.21 180.15 54853.77 88888.00 2015-09-15 09:16:47.413 258 10954.26 180.22 54853.71 88888.00 2015-09-15 09:16:47.913 258 10954.28 180.26 54853.57 88888.00 2015-09-15 09:16:48.413 258 10954.28 180.28 54853.52 88888.00 2015-09-15 09:16:48.913 258 10954.27 180.30 54853.48 88888.00 2015-09-15 09:16:49.413 258 10954.26 180.27 54853.45 88888.00 2015-09-15 09:16:49.913 258 10954.27 180.28 54853.37 88888.00 2015-09-15 09:16:50.413 258 10954.34 180.18 54853.43 88888.00 2015-09-15 09:16:50.913 258 10954.39 180.17 54853.43 88888.00 2015-09-15 09:16:51.413 258 10954.42 180.13 54853.45 88888.00 2015-09-15 09:16:51.913 258 10954.49 180.05 54853.43 88888.00 2015-09-15 09:16:52.413 258 10954.54 179.99 54853.39 88888.00 2015-09-15 09:16:52.913 258 10954.58 180.05 54853.38 88888.00 2015-09-15 09:16:53.413 258 10954.63 180.05 54853.38 88888.00 2015-09-15 09:16:53.913 258 10954.65 180.01 54853.37 88888.00 2015-09-15 09:16:54.413 258 10954.73 179.97 54853.28 88888.00 2015-09-15 09:16:54.913 258 10954.82 179.93 54853.21 88888.00 2015-09-15 09:16:55.413 258 10954.85 179.90 54853.07 88888.00 2015-09-15 09:16:55.913 258 10954.89 179.81 54853.00 88888.00 2015-09-15 09:16:56.413 258 10954.89 179.72 54853.03 88888.00 2015-09-15 09:16:56.913 258 10954.95 179.69 54853.02 88888.00 2015-09-15 09:16:57.413 258 10954.96 179.59 54853.02 88888.00 2015-09-15 09:16:57.913 258 10954.90 179.49 54853.07 88888.00 2015-09-15 09:16:58.413 258 10954.87 179.41 54853.03 88888.00 2015-09-15 09:16:58.913 258 10954.84 179.40 54853.05 88888.00 2015-09-15 09:16:59.413 258 10954.82 179.30 54853.14 88888.00 2015-09-15 09:16:59.913 258 10954.79 179.25 54853.20 88888.00 2015-09-15 09:17:00.413 258 10954.73 179.17 54853.31 88888.00 2015-09-15 09:17:00.913 258 10954.70 179.09 54853.45 88888.00 2015-09-15 09:17:01.413 258 10954.60 179.00 54853.57 88888.00 2015-09-15 09:17:01.913 258 10954.50 178.92 54853.74 88888.00 2015-09-15 09:17:02.413 258 10954.44 178.89 54853.97 88888.00 2015-09-15 09:17:02.913 258 10954.38 178.81 54854.10 88888.00 2015-09-15 09:17:03.413 258 10954.40 178.76 54854.23 88888.00 2015-09-15 09:17:03.913 258 10954.45 178.70 54854.42 88888.00 2015-09-15 09:17:04.413 258 10954.49 178.64 54854.62 88888.00 2015-09-15 09:17:04.913 258 10954.54 178.56 54854.76 88888.00 2015-09-15 09:17:05.413 258 10954.56 178.48 54854.92 88888.00 2015-09-15 09:17:05.913 258 10954.61 178.45 54855.06 88888.00 2015-09-15 09:17:06.413 258 10954.71 178.39 54855.36 88888.00 2015-09-15 09:17:06.913 258 10954.75 178.32 54855.58 88888.00 2015-09-15 09:17:07.413 258 10954.86 178.37 54855.72 88888.00 2015-09-15 09:17:07.913 258 10954.98 178.41 54855.90 88888.00 2015-09-15 09:17:08.413 258 10955.13 178.39 54856.17 88888.00 2015-09-15 09:17:08.913 258 10955.17 178.33 54856.35 88888.00 2015-09-15 09:17:09.413 258 10955.33 178.33 54856.52 88888.00 2015-09-15 09:17:09.913 258 10955.43 178.38 54856.55 88888.00 2015-09-15 09:17:10.413 258 10955.57 178.34 54856.59 88888.00 2015-09-15 09:17:10.913 258 10955.74 178.34 54856.63 88888.00 2015-09-15 09:17:11.413 258 10955.94 178.25 54856.75 88888.00 2015-09-15 09:17:11.913 258 10956.10 178.19 54856.85 88888.00 2015-09-15 09:17:12.413 258 10956.20 178.11 54856.86 88888.00 2015-09-15 09:17:12.913 258 10956.30 178.02 54856.63 88888.00 2015-09-15 09:17:13.413 258 10956.39 177.91 54856.56 88888.00 2015-09-15 09:17:13.913 258 10956.49 177.83 54856.56 88888.00 2015-09-15 09:17:14.413 258 10956.56 177.74 54856.62 88888.00 2015-09-15 09:17:14.913 258 10956.67 177.62 54856.69 88888.00 2015-09-15 09:17:15.413 258 10956.69 177.55 54856.72 88888.00 2015-09-15 09:17:15.913 258 10956.69 177.51 54856.85 88888.00 2015-09-15 09:17:16.413 258 10956.77 177.45 54856.94 88888.00 2015-09-15 09:17:16.913 258 10956.86 177.37 54856.98 88888.00 2015-09-15 09:17:17.413 258 10956.99 177.32 54857.02 88888.00 2015-09-15 09:17:17.913 258 10957.14 177.22 54857.00 88888.00 2015-09-15 09:17:18.413 258 10957.20 177.12 54857.10 88888.00 2015-09-15 09:17:18.913 258 10957.35 177.07 54857.22 88888.00 2015-09-15 09:17:19.413 258 10957.48 176.98 54857.34 88888.00 2015-09-15 09:17:19.913 258 10957.66 176.87 54857.45 88888.00 2015-09-15 09:17:20.413 258 10957.73 176.86 54857.49 88888.00 2015-09-15 09:17:20.913 258 10957.84 176.81 54857.61 88888.00 2015-09-15 09:17:21.413 258 10958.03 176.80 54857.70 88888.00 2015-09-15 09:17:21.913 258 10958.13 176.81 54857.61 88888.00 2015-09-15 09:17:22.413 258 10958.21 176.76 54857.56 88888.00 2015-09-15 09:17:22.913 258 10958.35 176.69 54857.72 88888.00 2015-09-15 09:17:23.413 258 10958.45 176.60 54857.92 88888.00 2015-09-15 09:17:23.913 258 10958.45 176.52 54857.72 88888.00 2015-09-15 09:17:24.413 258 10958.48 176.48 54857.57 88888.00 2015-09-15 09:17:24.913 258 10958.51 176.44 54857.61 88888.00 2015-09-15 09:17:25.413 258 10958.61 176.43 54857.65 88888.00 2015-09-15 09:17:25.913 258 10958.77 176.42 54857.60 88888.00 2015-09-15 09:17:26.413 258 10958.84 176.34 54857.63 88888.00 2015-09-15 09:17:26.913 258 10958.88 176.31 54857.73 88888.00 2015-09-15 09:17:27.413 258 10958.84 176.26 54857.68 88888.00 2015-09-15 09:17:27.913 258 10958.92 176.12 54857.60 88888.00 2015-09-15 09:17:28.413 258 10958.84 176.01 54857.57 88888.00 2015-09-15 09:17:28.913 258 10958.77 175.91 54857.77 88888.00 2015-09-15 09:17:29.413 258 10958.76 175.78 54858.04 88888.00 2015-09-15 09:17:29.913 258 10958.73 175.67 54858.12 88888.00 2015-09-15 09:17:30.413 258 10958.72 175.52 54858.19 88888.00 2015-09-15 09:17:30.913 258 10958.72 175.41 54858.29 88888.00 2015-09-15 09:17:31.413 258 10958.72 175.29 54858.46 88888.00 2015-09-15 09:17:31.913 258 10958.69 175.16 54858.55 88888.00 2015-09-15 09:17:32.413 258 10958.63 175.08 54858.61 88888.00 2015-09-15 09:17:32.913 258 10958.62 174.98 54858.74 88888.00 2015-09-15 09:17:33.413 258 10958.58 174.92 54858.86 88888.00 2015-09-15 09:17:33.913 258 10958.61 174.88 54859.00 88888.00 2015-09-15 09:17:34.413 258 10958.60 174.83 54859.15 88888.00 2015-09-15 09:17:34.913 258 10958.55 174.81 54859.30 88888.00 2015-09-15 09:17:35.413 258 10958.60 174.78 54859.44 88888.00 2015-09-15 09:17:35.913 258 10958.60 174.70 54859.57 88888.00 2015-09-15 09:17:36.413 258 10958.68 174.64 54859.63 88888.00 2015-09-15 09:17:36.913 258 10958.73 174.61 54859.82 88888.00 2015-09-15 09:17:37.413 258 10958.76 174.57 54859.85 88888.00 2015-09-15 09:17:37.913 258 10958.74 174.51 54859.92 88888.00 2015-09-15 09:17:38.413 258 10958.78 174.42 54860.04 88888.00 2015-09-15 09:17:38.913 258 10958.83 174.35 54860.11 88888.00 2015-09-15 09:17:39.413 258 10958.88 174.31 54860.20 88888.00 2015-09-15 09:17:39.913 258 10958.88 174.26 54860.32 88888.00 2015-09-15 09:17:40.413 258 10958.82 174.27 54860.41 88888.00 2015-09-15 09:17:40.913 258 10958.83 174.35 54860.53 88888.00 2015-09-15 09:17:41.413 258 10958.87 174.34 54860.49 88888.00 2015-09-15 09:17:41.913 258 10958.86 174.32 54860.57 88888.00 2015-09-15 09:17:42.413 258 10958.84 174.35 54860.68 88888.00 2015-09-15 09:17:42.913 258 10958.81 174.34 54860.79 88888.00 2015-09-15 09:17:43.413 258 10958.83 174.37 54860.88 88888.00 2015-09-15 09:17:43.913 258 10958.84 174.35 54860.89 88888.00 2015-09-15 09:17:44.413 258 10958.87 174.30 54860.93 88888.00 2015-09-15 09:17:44.913 258 10958.86 174.19 54860.96 88888.00 2015-09-15 09:17:45.413 258 10958.81 174.14 54861.00 88888.00 2015-09-15 09:17:45.913 258 10958.79 174.10 54861.09 88888.00 2015-09-15 09:17:46.413 258 10958.72 174.09 54861.21 88888.00 2015-09-15 09:17:46.913 258 10958.66 174.02 54861.42 88888.00 2015-09-15 09:17:47.413 258 10958.60 173.89 54861.54 88888.00 2015-09-15 09:17:47.913 258 10958.50 173.72 54861.67 88888.00 2015-09-15 09:17:48.413 258 10958.42 173.57 54861.78 88888.00 2015-09-15 09:17:48.913 258 10958.37 173.44 54861.94 88888.00 2015-09-15 09:17:49.413 258 10958.32 173.27 54862.19 88888.00 2015-09-15 09:17:49.913 258 10958.39 173.17 54862.45 88888.00 2015-09-15 09:17:50.413 258 10958.39 173.13 54862.70 88888.00 2015-09-15 09:17:50.913 258 10958.41 173.17 54862.94 88888.00 2015-09-15 09:17:51.413 258 10958.50 173.19 54863.18 88888.00 2015-09-15 09:17:51.913 258 10958.50 173.14 54863.47 88888.00 2015-09-15 09:17:52.413 258 10958.57 173.02 54863.69 88888.00 2015-09-15 09:17:52.913 258 10958.58 173.01 54863.83 88888.00 2015-09-15 09:17:53.413 258 10958.52 172.96 54863.79 88888.00 2015-09-15 09:17:53.913 258 10958.50 172.82 54863.92 88888.00 2015-09-15 09:17:54.413 258 10958.48 172.65 54864.17 88888.00 2015-09-15 09:17:54.913 258 10958.45 172.57 54864.35 88888.00 2015-09-15 09:17:55.413 258 10958.30 172.45 54864.59 88888.00 2015-09-15 09:17:55.913 258 10958.19 172.28 54865.00 88888.00 2015-09-15 09:17:56.413 258 10958.10 172.06 54865.31 88888.00 2015-09-15 09:17:56.913 258 10957.99 171.89 54865.49 88888.00 2015-09-15 09:17:57.413 258 10957.87 171.74 54865.68 88888.00 2015-09-15 09:17:57.913 258 10957.79 171.61 54865.90 88888.00 2015-09-15 09:17:58.413 258 10957.75 171.38 54866.09 88888.00 2015-09-15 09:17:58.913 258 10957.69 171.19 54866.28 88888.00 2015-09-15 09:17:59.404 258 10957.66 171.06 54866.51 88888.00 2015-09-15 09:17:59.904 258 10957.67 170.95 54866.78 88888.00 2015-09-15 09:18:00.404 258 10957.71 170.85 54866.98 88888.00 2015-09-15 09:18:00.904 258 10957.79 170.78 54867.30 88888.00 2015-09-15 09:18:01.404 258 10957.92 170.70 54867.50 88888.00 2015-09-15 09:18:01.904 258 10958.03 170.63 54867.58 88888.00 2015-09-15 09:18:02.404 258 10958.11 170.63 54867.65 88888.00 2015-09-15 09:18:02.904 258 10958.20 170.59 54867.57 88888.00 2015-09-15 09:18:03.404 258 10958.22 170.56 54867.39 88888.00 2015-09-15 09:18:03.904 258 10958.22 170.54 54867.70 88888.00 2015-09-15 09:18:04.404 258 10958.19 170.54 54868.10 88888.00 2015-09-15 09:18:04.904 258 10958.09 170.48 54868.35 88888.00 2015-09-15 09:18:05.404 258 10958.05 170.39 54868.45 88888.00 2015-09-15 09:18:05.904 258 10958.03 170.30 54868.69 88888.00 2015-09-15 09:18:06.404 258 10957.97 170.20 54868.99 88888.00 2015-09-15 09:18:06.904 258 10957.90 170.10 54869.18 88888.00 2015-09-15 09:18:07.404 258 10957.85 169.97 54869.38 88888.00 2015-09-15 09:18:07.904 258 10957.85 169.88 54869.58 88888.00 2015-09-15 09:18:08.404 258 10957.88 169.83 54869.77 88888.00 2015-09-15 09:18:08.904 258 10957.87 169.68 54869.87 88888.00 2015-09-15 09:18:09.404 258 10957.84 169.53 54869.95 88888.00 2015-09-15 09:18:09.904 258 10957.87 169.42 54870.07 88888.00 2015-09-15 09:18:10.404 258 10957.79 169.28 54870.21 88888.00 2015-09-15 09:18:10.904 258 10957.74 169.10 54870.27 88888.00 2015-09-15 09:18:11.404 258 10957.71 168.96 54870.45 88888.00 2015-09-15 09:18:11.904 258 10957.58 168.75 54870.59 88888.00 2015-09-15 09:18:12.404 258 10957.40 168.61 54870.71 88888.00 2015-09-15 09:18:12.904 258 10957.35 168.45 54870.81 88888.00 2015-09-15 09:18:13.404 258 10957.30 168.32 54870.98 88888.00 2015-09-15 09:18:13.904 258 10957.24 168.20 54871.08 88888.00 2015-09-15 09:18:14.404 258 10957.21 168.08 54871.14 88888.00 2015-09-15 09:18:14.904 258 10957.17 167.91 54871.18 88888.00 2015-09-15 09:18:15.404 258 10957.14 167.83 54871.25 88888.00 2015-09-15 09:18:15.904 258 10957.14 167.70 54871.34 88888.00 2015-09-15 09:18:16.404 258 10957.22 167.59 54871.33 88888.00 2015-09-15 09:18:16.904 258 10957.22 167.52 54871.32 88888.00 2015-09-15 09:18:17.404 258 10957.27 167.34 54871.29 88888.00 2015-09-15 09:18:17.904 258 10957.33 167.26 54871.35 88888.00 2015-09-15 09:18:18.404 258 10957.32 167.13 54871.41 88888.00 2015-09-15 09:18:18.904 258 10957.31 167.04 54871.43 88888.00 2015-09-15 09:18:19.404 258 10957.30 166.94 54871.55 88888.00 2015-09-15 09:18:19.904 258 10957.28 166.85 54871.54 88888.00 2015-09-15 09:18:20.404 258 10957.35 166.68 54871.59 88888.00 2015-09-15 09:18:20.904 258 10957.41 166.53 54871.62 88888.00 2015-09-15 09:18:21.404 258 10957.36 166.35 54871.66 88888.00 2015-09-15 09:18:21.904 258 10957.30 166.23 54871.64 88888.00 2015-09-15 09:18:22.404 258 10957.28 166.13 54871.70 88888.00 2015-09-15 09:18:22.904 258 10957.26 165.98 54871.77 88888.00 2015-09-15 09:18:23.404 258 10957.22 165.84 54871.81 88888.00 2015-09-15 09:18:23.904 258 10957.10 165.75 54871.81 88888.00 2015-09-15 09:18:24.404 258 10957.00 165.66 54871.87 88888.00 2015-09-15 09:18:24.904 258 10956.88 165.57 54871.91 88888.00 2015-09-15 09:18:25.404 258 10956.79 165.48 54872.05 88888.00 2015-09-15 09:18:25.904 258 10956.74 165.44 54872.17 88888.00 2015-09-15 09:18:26.404 258 10956.68 165.35 54872.22 88888.00 2015-09-15 09:18:26.904 258 10956.63 165.28 54872.32 88888.00 2015-09-15 09:18:27.404 258 10956.54 165.30 54872.48 88888.00 2015-09-15 09:18:27.904 258 10956.48 165.28 54872.52 88888.00 2015-09-15 09:18:28.404 258 10956.41 165.28 54872.56 88888.00 2015-09-15 09:18:28.904 258 10956.42 165.29 54872.57 88888.00 2015-09-15 09:18:29.404 258 10956.39 165.24 54872.70 88888.00 2015-09-15 09:18:29.904 258 10956.38 165.27 54872.85 88888.00 2015-09-15 09:18:30.404 258 10956.36 165.30 54872.98 88888.00 2015-09-15 09:18:30.904 258 10956.36 165.25 54873.05 88888.00 2015-09-15 09:18:31.404 258 10956.37 165.22 54873.05 88888.00 2015-09-15 09:18:31.904 258 10956.37 165.22 54873.11 88888.00 2015-09-15 09:18:32.404 258 10956.38 165.19 54873.20 88888.00 2015-09-15 09:18:32.904 258 10956.37 165.12 54873.30 88888.00 2015-09-15 09:18:33.404 258 10956.36 165.01 54873.35 88888.00 2015-09-15 09:18:33.904 258 10956.39 164.93 54873.53 88888.00 2015-09-15 09:18:34.404 258 10956.35 164.91 54873.62 88888.00 2015-09-15 09:18:34.904 258 10956.25 164.89 54873.68 88888.00 2015-09-15 09:18:35.404 258 10956.17 164.86 54873.78 88888.00 2015-09-15 09:18:35.904 258 10956.10 164.89 54873.87 88888.00 2015-09-15 09:18:36.404 258 10956.00 164.87 54873.86 88888.00 2015-09-15 09:18:36.904 258 10955.90 164.97 54873.83 88888.00 2015-09-15 09:18:37.404 258 10955.74 165.02 54873.83 88888.00 2015-09-15 09:18:37.904 258 10955.60 165.03 54873.89 88888.00 2015-09-15 09:18:38.404 258 10955.52 165.01 54873.93 88888.00 2015-09-15 09:18:38.904 258 10955.44 165.01 54873.96 88888.00 2015-09-15 09:18:39.404 258 10955.31 165.02 54874.04 88888.00 2015-09-15 09:18:39.904 258 10955.31 164.98 54874.13 88888.00 2015-09-15 09:18:40.404 258 10955.28 164.96 54874.01 88888.00 2015-09-15 09:18:40.904 258 10955.20 164.96 54874.03 88888.00 2015-09-15 09:18:41.404 258 10955.12 164.97 54874.06 88888.00 2015-09-15 09:18:41.904 258 10954.97 164.94 54874.17 88888.00 2015-09-15 09:18:42.404 258 10954.91 164.85 54874.15 88888.00 2015-09-15 09:18:42.904 258 10954.82 164.79 54874.17 88888.00 2015-09-15 09:18:43.404 258 10954.73 164.73 54874.23 88888.00 2015-09-15 09:18:43.904 258 10954.69 164.71 54874.30 88888.00 2015-09-15 09:18:44.404 258 10954.65 164.65 54874.34 88888.00 2015-09-15 09:18:44.904 258 10954.58 164.63 54874.42 88888.00 2015-09-15 09:18:45.404 258 10954.56 164.64 54874.52 88888.00 2015-09-15 09:18:45.904 258 10954.56 164.62 54874.58 88888.00 2015-09-15 09:18:46.404 258 10954.52 164.62 54874.61 88888.00 2015-09-15 09:18:46.904 258 10954.52 164.59 54874.59 88888.00 2015-09-15 09:18:47.404 258 10954.54 164.56 54874.68 88888.00 2015-09-15 09:18:47.904 258 10954.53 164.54 54874.73 88888.00 2015-09-15 09:18:48.404 258 10954.48 164.57 54874.73 88888.00 2015-09-15 09:18:48.904 258 10954.40 164.57 54874.74 88888.00 2015-09-15 09:18:49.404 258 10954.35 164.54 54874.77 88888.00 2015-09-15 09:18:49.904 258 10954.33 164.52 54874.74 88888.00 2015-09-15 09:18:50.404 258 10954.34 164.57 54874.78 88888.00 2015-09-15 09:18:50.904 258 10954.26 164.63 54874.77 88888.00 2015-09-15 09:18:51.404 258 10954.22 164.65 54874.85 88888.00 2015-09-15 09:18:51.904 258 10954.21 164.71 54874.96 88888.00 2015-09-15 09:18:52.404 258 10954.14 164.76 54874.98 88888.00 2015-09-15 09:18:52.904 258 10954.16 164.81 54874.98 88888.00 2015-09-15 09:18:53.404 258 10954.11 164.94 54875.00 88888.00 2015-09-15 09:18:53.904 258 10954.09 165.06 54874.98 88888.00 2015-09-15 09:18:54.404 258 10954.05 165.14 54875.02 88888.00 2015-09-15 09:18:54.904 258 10954.02 165.14 54875.03 88888.00 2015-09-15 09:18:55.404 258 10954.03 165.19 54874.92 88888.00 2015-09-15 09:18:55.904 258 10953.96 165.21 54874.86 88888.00 2015-09-15 09:18:56.404 258 10953.82 165.23 54874.75 88888.00 2015-09-15 09:18:56.904 258 10953.80 165.18 54874.58 88888.00 2015-09-15 09:18:57.404 258 10953.81 165.19 54874.53 88888.00 2015-09-15 09:18:57.904 258 10953.77 165.20 54874.49 88888.00 2015-09-15 09:18:58.404 258 10953.77 165.14 54874.41 88888.00 2015-09-15 09:18:58.904 258 10953.74 165.10 54874.44 88888.00 2015-09-15 09:18:59.404 258 10953.71 165.07 54874.45 88888.00 2015-09-15 09:18:59.904 258 10953.67 164.97 54874.43 88888.00 2015-09-15 09:19:00.404 258 10953.66 164.87 54874.28 88888.00 2015-09-15 09:19:00.904 258 10953.61 164.77 54874.23 88888.00 2015-09-15 09:19:01.404 258 10953.56 164.69 54874.13 88888.00 2015-09-15 09:19:01.904 258 10953.46 164.62 54874.01 88888.00 2015-09-15 09:19:02.404 258 10953.40 164.47 54873.83 88888.00 2015-09-15 09:19:02.904 258 10953.29 164.38 54873.70 88888.00 2015-09-15 09:19:03.404 258 10953.20 164.35 54873.60 88888.00 2015-09-15 09:19:03.904 258 10953.07 164.18 54873.47 88888.00 2015-09-15 09:19:04.404 258 10952.92 164.05 54873.33 88888.00 2015-09-15 09:19:04.904 258 10952.81 163.93 54873.26 88888.00 2015-09-15 09:19:05.404 258 10952.64 163.81 54873.33 88888.00 2015-09-15 09:19:05.904 258 10952.46 163.77 54873.33 88888.00 2015-09-15 09:19:06.404 258 10952.30 163.68 54873.26 88888.00 2015-09-15 09:19:06.904 258 10952.20 163.53 54873.22 88888.00 2015-09-15 09:19:07.404 258 10952.07 163.42 54873.09 88888.00 2015-09-15 09:19:07.904 258 10951.96 163.34 54872.98 88888.00 2015-09-15 09:19:08.404 258 10951.84 163.22 54872.94 88888.00 2015-09-15 09:19:08.904 258 10951.76 163.14 54872.94 88888.00 2015-09-15 09:19:09.404 258 10951.70 163.10 54872.98 88888.00 2015-09-15 09:19:09.904 258 10951.66 163.05 54872.94 88888.00 2015-09-15 09:19:10.404 258 10951.56 163.05 54872.87 88888.00 2015-09-15 09:19:10.904 258 10951.51 163.03 54872.70 88888.00 2015-09-15 09:19:11.404 258 10951.40 163.00 54872.65 88888.00 2015-09-15 09:19:11.904 258 10951.25 162.93 54872.57 88888.00 2015-09-15 09:19:12.404 258 10951.13 162.77 54872.50 88888.00 2015-09-15 09:19:12.904 258 10951.02 162.63 54872.48 88888.00 2015-09-15 09:19:13.404 258 10950.89 162.55 54872.47 88888.00 2015-09-15 09:19:13.904 258 10950.83 162.42 54872.42 88888.00 2015-09-15 09:19:14.404 258 10950.83 162.29 54872.40 88888.00 2015-09-15 09:19:14.904 258 10950.73 162.14 54872.51 88888.00 2015-09-15 09:19:15.404 258 10950.60 161.99 54872.48 88888.00 2015-09-15 09:19:15.904 258 10950.53 161.90 54872.46 88888.00 2015-09-15 09:19:16.404 258 10950.55 161.80 54872.54 88888.00 2015-09-15 09:19:16.904 258 10950.53 161.66 54872.68 88888.00 2015-09-15 09:19:17.404 258 10950.46 161.55 54872.77 88888.00 2015-09-15 09:19:17.904 258 10950.38 161.45 54872.90 88888.00 2015-09-15 09:19:18.404 258 10950.35 161.47 54872.94 88888.00 2015-09-15 09:19:18.904 258 10950.31 161.48 54872.84 88888.00 2015-09-15 09:19:19.404 258 10950.29 161.42 54873.00 88888.00 2015-09-15 09:19:19.904 258 10950.24 161.35 54873.16 88888.00 2015-09-15 09:19:20.404 258 10950.19 161.25 54873.20 88888.00 2015-09-15 09:19:20.904 258 10950.19 161.16 54873.31 88888.00 2015-09-15 09:19:21.404 258 10950.17 161.07 54873.37 88888.00 2015-09-15 09:19:21.904 258 10950.13 161.01 54873.42 88888.00 2015-09-15 09:19:22.404 258 10950.10 160.93 54873.57 88888.00 2015-09-15 09:19:22.904 258 10950.08 160.85 54873.72 88888.00 2015-09-15 09:19:23.404 258 10950.09 160.83 54873.86 88888.00 2015-09-15 09:19:23.904 258 10950.11 160.86 54873.95 88888.00 2015-09-15 09:19:24.404 258 10950.11 160.90 54873.99 88888.00 2015-09-15 09:19:24.904 258 10950.17 160.93 54873.99 88888.00 2015-09-15 09:19:25.404 258 10950.16 160.96 54874.08 88888.00 2015-09-15 09:19:25.904 258 10950.17 161.05 54874.35 88888.00 2015-09-15 09:19:26.404 258 10950.24 161.08 54874.47 88888.00 2015-09-15 09:19:26.904 258 10950.27 161.13 54874.50 88888.00 2015-09-15 09:19:27.404 258 10950.27 161.16 54874.49 88888.00 2015-09-15 09:19:27.904 258 10950.24 161.23 54874.49 88888.00 2015-09-15 09:19:28.404 258 10950.22 161.22 54874.48 88888.00 2015-09-15 09:19:28.904 258 10950.24 161.14 54874.57 88888.00 2015-09-15 09:19:29.404 258 10950.26 161.09 54874.45 88888.00 2015-09-15 09:19:29.904 258 10950.34 161.01 54874.39 88888.00 2015-09-15 09:19:30.404 258 10950.31 161.00 54874.38 88888.00 2015-09-15 09:19:30.904 258 10950.34 160.99 54874.38 88888.00 2015-09-15 09:19:31.404 258 10950.40 160.91 54874.36 88888.00 2015-09-15 09:19:31.904 258 10950.45 160.91 54874.38 88888.00 2015-09-15 09:19:32.404 258 10950.52 160.91 54874.31 88888.00 2015-09-15 09:19:32.904 258 10950.57 160.89 54874.28 88888.00 2015-09-15 09:19:33.404 258 10950.67 160.88 54874.16 88888.00 2015-09-15 09:19:33.904 258 10950.69 160.83 54874.07 88888.00 2015-09-15 09:19:34.404 258 10950.77 160.82 54873.96 88888.00 2015-09-15 09:19:34.904 258 10950.81 160.73 54873.82 88888.00 2015-09-15 09:19:35.404 258 10950.89 160.73 54873.80 88888.00 2015-09-15 09:19:35.904 258 10950.99 160.76 54873.72 88888.00 2015-09-15 09:19:36.404 258 10951.05 160.69 54873.61 88888.00 2015-09-15 09:19:36.904 258 10951.10 160.65 54873.56 88888.00 2015-09-15 09:19:37.404 258 10951.20 160.62 54873.55 88888.00 2015-09-15 09:19:37.904 258 10951.25 160.58 54873.55 88888.00 2015-09-15 09:19:38.404 258 10951.29 160.50 54873.44 88888.00 2015-09-15 09:19:38.904 258 10951.35 160.47 54873.31 88888.00 2015-09-15 09:19:39.404 258 10951.39 160.40 54873.31 88888.00 2015-09-15 09:19:39.904 258 10951.44 160.32 54873.29 88888.00 2015-09-15 09:19:40.404 258 10951.45 160.32 54873.17 88888.00 2015-09-15 09:19:40.904 258 10951.51 160.28 54873.17 88888.00 2015-09-15 09:19:41.404 258 10951.58 160.24 54873.07 88888.00 2015-09-15 09:19:41.904 258 10951.66 160.21 54872.98 88888.00 2015-09-15 09:19:42.404 258 10951.68 160.16 54872.81 88888.00 2015-09-15 09:19:42.904 258 10951.71 160.09 54872.61 88888.00 2015-09-15 09:19:43.404 258 10951.68 160.07 54872.43 88888.00 2015-09-15 09:19:43.904 258 10951.63 160.05 54872.39 88888.00 2015-09-15 09:19:44.404 258 10951.67 160.04 54872.32 88888.00 2015-09-15 09:19:44.904 258 10951.66 160.04 54872.24 88888.00 2015-09-15 09:19:45.404 258 10951.75 160.01 54872.14 88888.00 2015-09-15 09:19:45.904 258 10951.79 160.04 54872.11 88888.00 2015-09-15 09:19:46.404 258 10951.88 160.07 54871.72 88888.00 2015-09-15 09:19:46.904 258 10951.93 160.14 54871.50 88888.00 2015-09-15 09:19:47.404 258 10952.03 160.17 54871.61 88888.00 2015-09-15 09:19:47.904 258 10952.08 160.25 54871.59 88888.00 2015-09-15 09:19:48.404 258 10952.08 160.37 54871.45 88888.00 2015-09-15 09:19:48.904 258 10952.17 160.45 54871.31 88888.00 2015-09-15 09:19:49.404 258 10952.19 160.47 54871.19 88888.00 2015-09-15 09:19:49.904 258 10952.20 160.50 54871.11 88888.00 2015-09-15 09:19:50.404 258 10952.22 160.57 54871.02 88888.00 2015-09-15 09:19:50.904 258 10952.18 160.60 54870.94 88888.00 2015-09-15 09:19:51.404 258 10952.14 160.71 54870.88 88888.00 2015-09-15 09:19:51.904 258 10952.17 160.80 54870.81 88888.00 2015-09-15 09:19:52.404 258 10952.18 160.90 54870.80 88888.00 2015-09-15 09:19:52.904 258 10952.18 161.01 54870.77 88888.00 2015-09-15 09:19:53.404 258 10952.24 161.18 54870.74 88888.00 2015-09-15 09:19:53.904 258 10952.26 161.30 54870.76 88888.00 2015-09-15 09:19:54.404 258 10952.34 161.44 54870.74 88888.00 2015-09-15 09:19:54.904 258 10952.39 161.66 54870.73 88888.00 2015-09-15 09:19:55.404 258 10952.49 161.81 54870.73 88888.00 2015-09-15 09:19:55.904 258 10952.54 161.97 54870.77 88888.00 2015-09-15 09:19:56.404 258 10952.60 162.14 54870.77 88888.00 2015-09-15 09:19:56.904 258 10952.71 162.27 54870.68 88888.00 2015-09-15 09:19:57.404 258 10952.80 162.32 54870.71 88888.00 2015-09-15 09:19:57.904 258 10952.83 162.40 54870.77 88888.00 2015-09-15 09:19:58.404 258 10952.80 162.44 54870.81 88888.00 2015-09-15 09:19:58.904 258 10952.72 162.49 54870.84 88888.00 2015-09-15 09:19:59.404 258 10952.70 162.57 54870.84 88888.00 2015-09-15 09:19:59.904 258 10952.64 162.54 54870.79 88888.00 2015-09-15 09:20:00.404 258 10952.56 162.54 54870.80 88888.00 2015-09-15 09:20:00.904 258 10952.51 162.53 54870.82 88888.00 2015-09-15 09:20:01.404 258 10952.52 162.53 54870.87 88888.00 2015-09-15 09:20:01.904 258 10952.54 162.52 54870.82 88888.00 2015-09-15 09:20:02.404 258 10952.52 162.49 54870.81 88888.00 2015-09-15 09:20:02.904 258 10952.50 162.46 54870.80 88888.00 2015-09-15 09:20:03.404 258 10952.51 162.43 54870.76 88888.00 2015-09-15 09:20:03.904 258 10952.50 162.43 54870.72 88888.00 2015-09-15 09:20:04.404 258 10952.51 162.42 54870.72 88888.00 2015-09-15 09:20:04.904 258 10952.52 162.34 54870.73 88888.00 2015-09-15 09:20:05.404 258 10952.47 162.20 54870.72 88888.00 2015-09-15 09:20:05.904 258 10952.38 162.10 54870.70 88888.00 2015-09-15 09:20:06.404 258 10952.36 162.01 54870.64 88888.00 2015-09-15 09:20:06.904 258 10952.35 161.89 54870.63 88888.00 2015-09-15 09:20:07.404 258 10952.31 161.70 54870.71 88888.00 2015-09-15 09:20:07.904 258 10952.28 161.56 54870.82 88888.00 2015-09-15 09:20:08.404 258 10952.19 161.44 54870.89 88888.00 2015-09-15 09:20:08.904 258 10952.20 161.28 54870.97 88888.00 2015-09-15 09:20:09.404 258 10952.23 161.08 54871.00 88888.00 2015-09-15 09:20:09.904 258 10952.17 160.92 54871.05 88888.00 2015-09-15 09:20:10.404 258 10952.05 160.79 54871.16 88888.00 2015-09-15 09:20:10.904 258 10952.03 160.68 54871.21 88888.00 2015-09-15 09:20:11.404 258 10952.02 160.58 54871.29 88888.00 2015-09-15 09:20:11.904 258 10951.96 160.51 54871.35 88888.00 2015-09-15 09:20:12.404 258 10951.86 160.41 54871.32 88888.00 2015-09-15 09:20:12.904 258 10951.78 160.33 54871.26 88888.00 2015-09-15 09:20:13.404 258 10951.68 160.17 54871.18 88888.00 2015-09-15 09:20:13.904 258 10951.56 160.05 54871.16 88888.00 2015-09-15 09:20:14.404 258 10951.41 159.99 54871.10 88888.00 2015-09-15 09:20:14.904 258 10951.29 159.93 54871.07 88888.00 2015-09-15 09:20:15.404 258 10951.18 159.82 54871.01 88888.00 2015-09-15 09:20:15.904 258 10951.03 159.72 54870.93 88888.00 2015-09-15 09:20:16.404 258 10950.94 159.57 54870.87 88888.00 2015-09-15 09:20:16.904 258 10950.90 159.44 54870.73 88888.00 2015-09-15 09:20:17.404 258 10950.81 159.30 54870.71 88888.00 2015-09-15 09:20:17.904 258 10950.73 159.19 54870.74 88888.00 2015-09-15 09:20:18.404 258 10950.77 159.07 54870.72 88888.00 2015-09-15 09:20:18.904 258 10950.73 158.95 54870.71 88888.00 2015-09-15 09:20:19.404 258 10950.67 158.81 54870.84 88888.00 2015-09-15 09:20:19.904 258 10950.61 158.68 54870.94 88888.00 2015-09-15 09:20:20.404 258 10950.61 158.56 54871.06 88888.00 2015-09-15 09:20:20.904 258 10950.68 158.45 54871.16 88888.00 2015-09-15 09:20:21.404 258 10950.74 158.39 54871.26 88888.00 2015-09-15 09:20:21.904 258 10950.84 158.38 54871.41 88888.00 2015-09-15 09:20:22.404 258 10950.97 158.38 54871.49 88888.00 2015-09-15 09:20:22.904 258 10951.13 158.34 54871.62 88888.00 2015-09-15 09:20:23.404 258 10951.26 158.28 54871.80 88888.00 2015-09-15 09:20:23.904 258 10951.45 158.28 54871.84 88888.00 2015-09-15 09:20:24.404 258 10951.66 158.18 54871.84 88888.00 2015-09-15 09:20:24.904 258 10951.81 158.09 54871.76 88888.00 2015-09-15 09:20:25.404 258 10951.92 158.07 54871.73 88888.00 2015-09-15 09:20:25.904 258 10952.02 157.97 54871.76 88888.00 2015-09-15 09:20:26.404 258 10952.07 157.95 54871.72 88888.00 2015-09-15 09:20:26.904 258 10952.12 157.97 54871.64 88888.00 2015-09-15 09:20:27.404 258 10952.13 157.90 54871.55 88888.00 2015-09-15 09:20:27.904 258 10952.15 157.86 54871.44 88888.00 2015-09-15 09:20:28.404 258 10952.18 157.82 54871.32 88888.00 2015-09-15 09:20:28.904 258 10952.20 157.85 54871.20 88888.00 2015-09-15 09:20:29.404 258 10952.20 157.80 54871.09 88888.00 2015-09-15 09:20:29.904 258 10952.19 157.71 54871.01 88888.00 2015-09-15 09:20:30.404 258 10952.15 157.62 54870.92 88888.00 2015-09-15 09:20:30.904 258 10952.18 157.50 54870.80 88888.00 2015-09-15 09:20:31.404 258 10952.12 157.43 54870.61 88888.00 2015-09-15 09:20:31.904 258 10952.07 157.29 54870.40 88888.00 2015-09-15 09:20:32.404 258 10951.93 157.17 54870.18 88888.00 2015-09-15 09:20:32.904 258 10951.77 157.02 54870.02 88888.00 2015-09-15 09:20:33.404 258 10951.65 156.82 54869.86 88888.00 2015-09-15 09:20:33.904 258 10951.51 156.61 54869.80 88888.00 2015-09-15 09:20:34.404 258 10951.39 156.42 54869.66 88888.00 2015-09-15 09:20:34.904 258 10951.30 156.21 54869.48 88888.00 2015-09-15 09:20:35.404 258 10951.24 156.04 54869.35 88888.00 2015-09-15 09:20:35.904 258 10951.28 155.85 54869.27 88888.00 2015-09-15 09:20:36.404 258 10951.32 155.65 54869.19 88888.00 2015-09-15 09:20:36.904 258 10951.41 155.49 54869.10 88888.00 2015-09-15 09:20:37.404 258 10951.49 155.37 54869.00 88888.00 2015-09-15 09:20:37.904 258 10951.60 155.20 54868.99 88888.00 2015-09-15 09:20:38.404 258 10951.70 155.08 54868.93 88888.00 2015-09-15 09:20:38.904 258 10951.82 155.02 54868.81 88888.00 2015-09-15 09:20:39.404 258 10951.98 154.97 54868.70 88888.00 2015-09-15 09:20:39.904 258 10952.07 154.89 54868.57 88888.00 2015-09-15 09:20:40.404 258 10952.17 154.82 54868.44 88888.00 2015-09-15 09:20:40.904 258 10952.26 154.73 54868.36 88888.00 2015-09-15 09:20:41.404 258 10952.31 154.64 54868.28 88888.00 2015-09-15 09:20:41.904 258 10952.35 154.56 54868.21 88888.00 2015-09-15 09:20:42.404 258 10952.38 154.50 54868.02 88888.00 2015-09-15 09:20:42.904 258 10952.44 154.40 54867.84 88888.00 2015-09-15 09:20:43.404 258 10952.39 154.27 54867.68 88888.00 2015-09-15 09:20:43.904 258 10952.33 154.15 54867.55 88888.00 2015-09-15 09:20:44.404 258 10952.26 154.00 54867.40 88888.00 2015-09-15 09:20:44.904 258 10952.23 153.88 54867.29 88888.00 2015-09-15 09:20:45.404 258 10952.23 153.76 54867.22 88888.00 2015-09-15 09:20:45.904 258 10952.26 153.66 54867.20 88888.00 2015-09-15 09:20:46.404 258 10952.19 153.54 54867.19 88888.00 2015-09-15 09:20:46.904 258 10952.17 153.47 54867.11 88888.00 2015-09-15 09:20:47.404 258 10952.15 153.47 54867.06 88888.00 2015-09-15 09:20:47.904 258 10952.18 153.38 54867.10 88888.00 2015-09-15 09:20:48.404 258 10952.15 153.36 54867.16 88888.00 2015-09-15 09:20:48.904 258 10952.12 153.34 54867.19 88888.00 2015-09-15 09:20:49.404 258 10952.08 153.38 54867.19 88888.00 2015-09-15 09:20:49.904 258 10952.08 153.42 54867.31 88888.00 2015-09-15 09:20:50.404 258 10952.05 153.49 54867.41 88888.00 2015-09-15 09:20:50.904 258 10951.98 153.66 54867.46 88888.00 2015-09-15 09:20:51.404 258 10951.89 153.80 54867.59 88888.00 2015-09-15 09:20:51.904 258 10951.76 153.95 54867.66 88888.00 2015-09-15 09:20:52.404 258 10951.66 154.15 54867.65 88888.00 2015-09-15 09:20:52.904 258 10951.51 154.31 54867.67 88888.00 2015-09-15 09:20:53.404 258 10951.36 154.47 54867.64 88888.00 2015-09-15 09:20:53.904 258 10951.23 154.58 54867.64 88888.00 2015-09-15 09:20:54.404 258 10951.15 154.71 54867.55 88888.00 2015-09-15 09:20:54.904 258 10951.04 154.82 54867.43 88888.00 2015-09-15 09:20:55.404 258 10950.84 154.90 54867.34 88888.00 2015-09-15 09:20:55.904 258 10950.68 154.96 54867.24 88888.00 2015-09-15 09:20:56.404 258 10950.63 154.97 54867.17 88888.00 2015-09-15 09:20:56.904 258 10950.62 154.97 54867.13 88888.00 2015-09-15 09:20:57.404 258 10950.52 154.93 54867.13 88888.00 2015-09-15 09:20:57.904 258 10950.40 154.94 54867.14 88888.00 2015-09-15 09:20:58.404 258 10950.35 154.94 54867.14 88888.00 2015-09-15 09:20:58.904 258 10950.25 154.97 54867.10 88888.00 2015-09-15 09:20:59.404 258 10950.09 154.98 54866.98 88888.00 2015-09-15 09:20:59.904 258 10949.89 154.96 54866.86 88888.00 2015-09-15 09:21:00.404 258 10949.67 154.91 54866.69 88888.00 2015-09-15 09:21:00.904 258 10949.41 154.84 54866.47 88888.00 2015-09-15 09:21:01.404 258 10949.16 154.67 54866.28 88888.00 2015-09-15 09:21:01.904 258 10948.90 154.50 54866.20 88888.00 2015-09-15 09:21:02.404 258 10948.62 154.24 54866.10 88888.00 2015-09-15 09:21:02.904 258 10948.47 153.95 54866.09 88888.00 2015-09-15 09:21:03.404 258 10948.37 153.66 54866.10 88888.00 2015-09-15 09:21:03.904 258 10948.26 153.38 54866.26 88888.00 2015-09-15 09:21:04.404 258 10948.16 153.11 54866.28 88888.00 2015-09-15 09:21:04.904 258 10948.12 152.85 54866.26 88888.00 2015-09-15 09:21:05.404 258 10948.12 152.68 54866.29 88888.00 2015-09-15 09:21:05.904 258 10948.05 152.53 54866.31 88888.00 2015-09-15 09:21:06.404 258 10948.11 152.37 54866.26 88888.00 2015-09-15 09:21:06.904 258 10948.11 152.29 54866.28 88888.00 2015-09-15 09:21:07.404 258 10948.11 152.16 54866.26 88888.00 2015-09-15 09:21:07.904 258 10948.18 152.05 54866.28 88888.00 2015-09-15 09:21:08.404 258 10948.25 152.01 54866.25 88888.00 2015-09-15 09:21:08.904 258 10948.41 151.89 54866.19 88888.00 2015-09-15 09:21:09.404 258 10948.58 151.77 54866.19 88888.00 2015-09-15 09:21:09.904 258 10948.77 151.77 54866.17 88888.00 2015-09-15 09:21:10.404 258 10948.96 151.87 54866.19 88888.00 2015-09-15 09:21:10.904 258 10949.17 151.96 54866.21 88888.00 2015-09-15 09:21:11.404 258 10949.35 152.04 54866.10 88888.00 2015-09-15 09:21:11.904 258 10949.59 152.11 54866.01 88888.00 2015-09-15 09:21:12.404 258 10949.78 152.21 54865.88 88888.00 2015-09-15 09:21:12.904 258 10949.88 152.37 54865.71 88888.00 2015-09-15 09:21:13.404 258 10950.09 152.54 54865.62 88888.00 2015-09-15 09:21:13.904 258 10950.21 152.69 54865.50 88888.00 2015-09-15 09:21:14.404 258 10950.32 152.78 54865.39 88888.00 2015-09-15 09:21:14.904 258 10950.46 152.88 54865.33 88888.00 2015-09-15 09:21:15.404 258 10950.55 153.03 54865.20 88888.00 2015-09-15 09:21:15.904 258 10950.67 153.14 54865.06 88888.00 2015-09-15 09:21:16.404 258 10950.74 153.27 54864.87 88888.00 2015-09-15 09:21:16.904 258 10950.78 153.49 54864.65 88888.00 2015-09-15 09:21:17.404 258 10950.89 153.70 54864.45 88888.00 2015-09-15 09:21:17.904 258 10950.98 153.85 54864.36 88888.00 2015-09-15 09:21:18.404 258 10951.03 154.00 54864.21 88888.00 2015-09-15 09:21:18.904 258 10951.11 154.17 54863.99 88888.00 2015-09-15 09:21:19.404 258 10951.11 154.27 54863.82 88888.00 2015-09-15 09:21:19.904 258 10951.10 154.33 54863.65 88888.00 2015-09-15 09:21:20.404 258 10951.09 154.35 54863.49 88888.00 2015-09-15 09:21:20.904 258 10951.21 154.29 54863.36 88888.00 2015-09-15 09:21:21.404 258 10951.32 154.31 54863.24 88888.00 2015-09-15 09:21:21.904 258 10951.39 154.33 54863.14 88888.00 2015-09-15 09:21:22.404 258 10951.56 154.37 54863.04 88888.00 2015-09-15 09:21:22.904 258 10951.71 154.41 54862.99 88888.00 2015-09-15 09:21:23.404 258 10951.82 154.47 54862.93 88888.00 2015-09-15 09:21:23.904 258 10951.91 154.52 54862.86 88888.00 2015-09-15 09:21:24.405 258 10952.07 154.61 54862.81 88888.00 2015-09-15 09:21:24.905 258 10952.22 154.77 54862.73 88888.00 2015-09-15 09:21:25.405 258 10952.33 154.96 54862.58 88888.00 2015-09-15 09:21:25.905 258 10952.44 155.14 54862.49 88888.00 2015-09-15 09:21:26.405 258 10952.54 155.32 54862.51 88888.00 2015-09-15 09:21:26.905 258 10952.62 155.53 54862.46 88888.00 2015-09-15 09:21:27.405 258 10952.62 155.72 54862.37 88888.00 2015-09-15 09:21:27.905 258 10952.65 155.93 54862.21 88888.00 2015-09-15 09:21:28.405 258 10952.75 156.13 54861.94 88888.00 2015-09-15 09:21:28.905 258 10952.77 156.34 54861.70 88888.00 2015-09-15 09:21:29.405 258 10952.73 156.46 54861.75 88888.00 2015-09-15 09:21:29.905 258 10952.76 156.58 54861.96 88888.00 2015-09-15 09:21:30.405 258 10952.76 156.72 54861.94 88888.00 2015-09-15 09:21:30.905 258 10952.72 156.84 54861.82 88888.00 2015-09-15 09:21:31.405 258 10952.70 156.97 54861.68 88888.00 2015-09-15 09:21:31.905 258 10952.67 157.03 54861.61 88888.00 2015-09-15 09:21:32.405 258 10952.77 157.10 54861.63 88888.00 2015-09-15 09:21:32.905 258 10952.91 157.16 54861.46 88888.00 2015-09-15 09:21:33.405 258 10953.02 157.19 54861.38 88888.00 2015-09-15 09:21:33.905 258 10953.13 157.20 54861.33 88888.00 2015-09-15 09:21:34.405 258 10953.24 157.28 54861.21 88888.00 2015-09-15 09:21:34.905 258 10953.43 157.36 54861.12 88888.00 2015-09-15 09:21:35.405 258 10953.60 157.45 54861.06 88888.00 2015-09-15 09:21:35.905 258 10953.76 157.64 54860.93 88888.00 2015-09-15 09:21:36.405 258 10953.91 157.86 54860.75 88888.00 2015-09-15 09:21:36.905 258 10954.07 158.01 54860.48 88888.00 2015-09-15 09:21:37.405 258 10954.17 158.15 54860.27 88888.00 2015-09-15 09:21:37.905 258 10954.27 158.32 54860.01 88888.00 2015-09-15 09:21:38.405 258 10954.39 158.53 54859.76 88888.00 2015-09-15 09:21:38.905 258 10954.53 158.64 54859.51 88888.00 2015-09-15 09:21:39.405 258 10954.65 158.80 54859.19 88888.00 2015-09-15 09:21:39.905 258 10954.80 158.93 54858.84 88888.00 2015-09-15 09:21:40.405 258 10954.98 158.99 54858.60 88888.00 2015-09-15 09:21:40.905 258 10955.10 159.02 54858.29 88888.00 2015-09-15 09:21:41.405 258 10955.16 159.08 54858.01 88888.00 2015-09-15 09:21:41.905 258 10955.27 159.22 54857.78 88888.00 2015-09-15 09:21:42.405 258 10955.33 159.32 54857.50 88888.00 2015-09-15 09:21:42.905 258 10955.42 159.44 54857.17 88888.00 2015-09-15 09:21:43.405 258 10955.47 159.55 54856.90 88888.00 2015-09-15 09:21:43.905 258 10955.53 159.72 54856.68 88888.00 2015-09-15 09:21:44.405 258 10955.59 159.88 54856.44 88888.00 2015-09-15 09:21:44.905 258 10955.63 160.03 54856.18 88888.00 2015-09-15 09:21:45.405 258 10955.73 160.25 54855.99 88888.00 2015-09-15 09:21:45.905 258 10955.84 160.45 54855.75 88888.00 2015-09-15 09:21:46.405 258 10955.89 160.56 54855.56 88888.00 2015-09-15 09:21:46.905 258 10956.06 160.69 54855.32 88888.00 2015-09-15 09:21:47.405 258 10956.18 160.86 54855.12 88888.00 2015-09-15 09:21:47.905 258 10956.31 160.93 54854.88 88888.00 2015-09-15 09:21:48.405 258 10956.42 160.99 54854.78 88888.00 2015-09-15 09:21:48.905 258 10956.53 161.14 54854.69 88888.00 2015-09-15 09:21:49.405 258 10956.62 161.25 54854.60 88888.00 2015-09-15 09:21:49.905 258 10956.68 161.32 54854.47 88888.00 2015-09-15 09:21:50.405 258 10956.68 161.42 54854.40 88888.00 2015-09-15 09:21:50.905 258 10956.74 161.49 54854.36 88888.00 2015-09-15 09:21:51.405 258 10956.79 161.52 54854.33 88888.00 2015-09-15 09:21:51.905 258 10956.90 161.53 54854.34 88888.00 2015-09-15 09:21:52.405 258 10957.00 161.64 54854.36 88888.00 2015-09-15 09:21:52.905 258 10957.10 161.68 54854.33 88888.00 2015-09-15 09:21:53.405 258 10957.16 161.78 54854.36 88888.00 2015-09-15 09:21:53.905 258 10957.27 161.85 54854.36 88888.00 2015-09-15 09:21:54.405 258 10957.37 161.92 54854.36 88888.00 2015-09-15 09:21:54.905 258 10957.46 162.01 54854.41 88888.00 2015-09-15 09:21:55.405 258 10957.58 162.03 54854.41 88888.00 2015-09-15 09:21:55.905 258 10957.71 162.04 54854.39 88888.00 2015-09-15 09:21:56.405 258 10957.79 162.10 54854.43 88888.00 2015-09-15 09:21:56.905 258 10957.94 162.17 54854.59 88888.00 2015-09-15 09:21:57.405 258 10958.03 162.23 54854.84 88888.00 2015-09-15 09:21:57.905 258 10958.20 162.29 54854.98 88888.00 2015-09-15 09:21:58.405 258 10958.36 162.46 54855.18 88888.00 2015-09-15 09:21:58.905 258 10958.51 162.60 54855.35 88888.00 2015-09-15 09:21:59.405 258 10958.74 162.79 54855.47 88888.00 2015-09-15 09:21:59.905 258 10958.93 163.03 54855.55 88888.00 2015-09-15 09:22:00.405 258 10959.09 163.21 54855.55 88888.00 2015-09-15 09:22:00.905 258 10959.30 163.42 54855.63 88888.00 2015-09-15 09:22:01.405 258 10959.54 163.59 54855.73 88888.00 2015-09-15 09:22:01.905 258 10959.73 163.75 54855.76 88888.00 2015-09-15 09:22:02.405 258 10959.88 163.86 54855.71 88888.00 2015-09-15 09:22:02.905 258 10960.10 163.92 54855.62 88888.00 2015-09-15 09:22:03.405 258 10960.29 163.96 54855.63 88888.00 2015-09-15 09:22:03.905 258 10960.48 163.89 54855.65 88888.00 2015-09-15 09:22:04.405 258 10960.60 163.94 54855.68 88888.00 2015-09-15 09:22:04.905 258 10960.77 163.98 54855.67 88888.00 2015-09-15 09:22:05.405 258 10960.96 164.00 54855.67 88888.00 2015-09-15 09:22:05.905 258 10961.11 163.95 54855.66 88888.00 2015-09-15 09:22:06.405 258 10961.20 163.93 54855.65 88888.00 2015-09-15 09:22:06.905 258 10961.33 163.87 54855.63 88888.00 2015-09-15 09:22:07.405 258 10961.51 163.79 54855.48 88888.00 2015-09-15 09:22:07.905 258 10961.63 163.73 54855.42 88888.00 2015-09-15 09:22:08.405 258 10961.77 163.62 54855.36 88888.00 2015-09-15 09:22:08.905 258 10961.90 163.54 54855.28 88888.00 2015-09-15 09:22:09.405 258 10962.00 163.36 54855.20 88888.00 2015-09-15 09:22:09.905 258 10962.17 163.21 54855.14 88888.00 2015-09-15 09:22:10.405 258 10962.32 162.99 54855.07 88888.00 2015-09-15 09:22:10.905 258 10962.42 162.87 54855.01 88888.00 2015-09-15 09:22:11.405 258 10962.49 162.78 54855.05 88888.00 2015-09-15 09:22:11.905 258 10962.63 162.63 54855.09 88888.00 2015-09-15 09:22:12.405 258 10962.71 162.51 54855.07 88888.00 2015-09-15 09:22:12.905 258 10962.82 162.41 54855.07 88888.00 2015-09-15 09:22:13.405 258 10962.87 162.27 54855.04 88888.00 2015-09-15 09:22:13.905 258 10963.05 162.23 54854.95 88888.00 2015-09-15 09:22:14.405 258 10963.16 162.16 54854.98 88888.00 2015-09-15 09:22:14.905 258 10963.22 162.08 54854.96 88888.00 2015-09-15 09:22:15.405 258 10963.37 162.06 54854.79 88888.00 2015-09-15 09:22:15.905 258 10963.58 162.01 54854.70 88888.00 2015-09-15 09:22:16.405 258 10963.83 161.98 54854.66 88888.00 2015-09-15 09:22:16.905 258 10964.06 161.89 54854.65 88888.00 2015-09-15 09:22:17.405 258 10964.28 161.84 54854.50 88888.00 2015-09-15 09:22:17.905 258 10964.49 161.78 54854.38 88888.00 2015-09-15 09:22:18.405 258 10964.73 161.70 54854.36 88888.00 2015-09-15 09:22:18.905 258 10964.91 161.69 54854.27 88888.00 2015-09-15 09:22:19.405 258 10965.12 161.61 54854.15 88888.00 2015-09-15 09:22:19.905 258 10965.27 161.55 54854.04 88888.00 2015-09-15 09:22:20.405 258 10965.45 161.48 54853.89 88888.00 2015-09-15 09:22:20.905 258 10965.61 161.44 54853.75 88888.00 2015-09-15 09:22:21.405 258 10965.79 161.36 54853.62 88888.00 2015-09-15 09:22:21.905 258 10965.89 161.24 54853.47 88888.00 2015-09-15 09:22:22.405 258 10966.00 161.16 54853.36 88888.00 2015-09-15 09:22:22.905 258 10966.10 161.10 54853.21 88888.00 2015-09-15 09:22:23.405 258 10966.30 160.98 54853.10 88888.00 2015-09-15 09:22:23.905 258 10966.52 160.83 54852.95 88888.00 2015-09-15 09:22:24.405 258 10966.65 160.72 54852.90 88888.00 2015-09-15 09:22:24.905 258 10966.86 160.54 54852.76 88888.00 2015-09-15 09:22:25.405 258 10967.07 160.24 54852.66 88888.00 2015-09-15 09:22:25.905 258 10967.33 160.06 54852.56 88888.00 2015-09-15 09:22:26.405 258 10967.56 159.89 54852.47 88888.00 2015-09-15 09:22:26.905 258 10967.75 159.63 54852.37 88888.00 2015-09-15 09:22:27.405 258 10967.88 159.42 54852.33 88888.00 2015-09-15 09:22:27.905 258 10968.10 159.25 54852.29 88888.00 2015-09-15 09:22:28.405 258 10968.33 159.13 54852.24 88888.00 2015-09-15 09:22:28.905 258 10968.55 158.99 54852.17 88888.00 2015-09-15 09:22:29.405 258 10968.74 158.90 54852.13 88888.00 2015-09-15 09:22:29.905 258 10968.98 158.80 54852.12 88888.00 2015-09-15 09:22:30.405 258 10969.24 158.66 54851.99 88888.00 2015-09-15 09:22:30.905 258 10969.48 158.55 54851.95 88888.00 2015-09-15 09:22:31.405 258 10969.75 158.48 54852.02 88888.00 2015-09-15 09:22:31.905 258 10970.00 158.45 54851.93 88888.00 2015-09-15 09:22:32.405 258 10970.27 158.45 54851.84 88888.00 2015-09-15 09:22:32.905 258 10970.55 158.46 54851.79 88888.00 2015-09-15 09:22:33.405 258 10970.81 158.44 54851.79 88888.00 2015-09-15 09:22:33.905 258 10971.13 158.52 54851.73 88888.00 2015-09-15 09:22:34.405 258 10971.42 158.57 54851.73 88888.00 2015-09-15 09:22:34.905 258 10971.69 158.60 54851.71 88888.00 2015-09-15 09:22:35.405 258 10972.00 158.66 54851.68 88888.00 2015-09-15 09:22:35.905 258 10972.32 158.77 54851.60 88888.00 2015-09-15 09:22:36.405 258 10972.67 158.88 54851.47 88888.00 2015-09-15 09:22:36.905 258 10972.95 159.03 54851.32 88888.00 2015-09-15 09:22:37.405 258 10973.19 159.13 54851.09 88888.00 2015-09-15 09:22:37.905 258 10973.55 159.27 54850.88 88888.00 2015-09-15 09:22:38.405 258 10973.77 159.39 54850.79 88888.00 2015-09-15 09:22:38.905 258 10974.03 159.48 54850.66 88888.00 2015-09-15 09:22:39.405 258 10974.26 159.50 54850.46 88888.00 2015-09-15 09:22:39.905 258 10974.47 159.63 54850.29 88888.00 2015-09-15 09:22:40.405 258 10974.68 159.72 54850.19 88888.00 2015-09-15 09:22:40.905 258 10974.92 159.81 54849.94 88888.00 2015-09-15 09:22:41.405 258 10975.09 159.87 54849.59 88888.00 2015-09-15 09:22:41.905 258 10975.29 159.91 54849.28 88888.00 2015-09-15 09:22:42.405 258 10975.49 159.97 54849.03 88888.00 2015-09-15 09:22:42.905 258 10975.66 159.99 54848.81 88888.00 2015-09-15 09:22:43.405 258 10975.87 160.08 54848.66 88888.00 2015-09-15 09:22:43.905 258 10976.02 160.12 54848.51 88888.00 2015-09-15 09:22:44.405 258 10976.24 160.13 54848.38 88888.00 2015-09-15 09:22:44.905 258 10976.44 160.17 54848.21 88888.00 2015-09-15 09:22:45.405 258 10976.71 160.22 54848.04 88888.00 2015-09-15 09:22:45.905 258 10976.85 160.28 54847.89 88888.00 2015-09-15 09:22:46.405 258 10977.06 160.28 54847.80 88888.00 2015-09-15 09:22:46.905 258 10977.22 160.24 54847.67 88888.00 2015-09-15 09:22:47.405 258 10977.37 160.22 54847.54 88888.00 2015-09-15 09:22:47.905 258 10977.45 160.20 54847.42 88888.00 2015-09-15 09:22:48.405 258 10977.65 160.23 54847.32 88888.00 2015-09-15 09:22:48.905 258 10977.70 160.24 54847.25 88888.00 2015-09-15 09:22:49.405 258 10977.84 160.26 54847.16 88888.00 2015-09-15 09:22:49.905 258 10977.98 160.30 54847.16 88888.00 2015-09-15 09:22:50.405 258 10978.16 160.28 54847.14 88888.00 2015-09-15 09:22:50.905 258 10978.32 160.32 54846.95 88888.00 2015-09-15 09:22:51.405 258 10978.48 160.40 54846.85 88888.00 2015-09-15 09:22:51.905 258 10978.69 160.56 54846.87 88888.00 2015-09-15 09:22:52.405 258 10978.89 160.62 54846.81 88888.00 2015-09-15 09:22:52.905 258 10979.07 160.75 54846.80 88888.00 2015-09-15 09:22:53.405 258 10979.27 160.77 54846.78 88888.00 2015-09-15 09:22:53.905 258 10979.44 160.92 54846.81 88888.00 2015-09-15 09:22:54.405 258 10979.56 161.00 54846.76 88888.00 2015-09-15 09:22:54.905 258 10979.74 161.15 54846.73 88888.00 2015-09-15 09:22:55.405 258 10979.94 161.27 54846.64 88888.00 2015-09-15 09:22:55.905 258 10980.16 161.26 54846.68 88888.00 2015-09-15 09:22:56.405 258 10980.38 161.41 54846.68 88888.00 2015-09-15 09:22:56.905 258 10980.64 161.60 54846.64 88888.00 2015-09-15 09:22:57.405 258 10980.94 161.73 54846.67 88888.00 2015-09-15 09:22:57.905 258 10981.24 161.77 54846.75 88888.00 2015-09-15 09:22:58.405 258 10981.53 161.82 54846.79 88888.00 2015-09-15 09:22:58.905 258 10981.82 161.91 54846.72 88888.00 2015-09-15 09:22:59.405 258 10982.13 162.04 54846.69 88888.00 2015-09-15 09:22:59.905 258 10982.44 162.11 54846.73 88888.00 2015-09-15 09:23:00.405 258 10982.71 162.28 54846.72 88888.00 2015-09-15 09:23:00.905 258 10982.98 162.41 54846.73 88888.00 2015-09-15 09:23:01.405 258 10983.17 162.52 54846.63 88888.00 2015-09-15 09:23:01.905 258 10983.30 162.54 54846.63 88888.00 2015-09-15 09:23:02.405 258 10983.39 162.62 54846.66 88888.00 2015-09-15 09:23:02.905 258 10983.52 162.76 54846.63 88888.00 2015-09-15 09:23:03.405 258 10983.56 162.73 54846.60 88888.00 2015-09-15 09:23:03.905 258 10983.64 162.63 54846.51 88888.00 2015-09-15 09:23:04.405 258 10983.76 162.68 54846.45 88888.00 2015-09-15 09:23:04.905 258 10983.86 162.69 54846.44 88888.00 2015-09-15 09:23:05.405 258 10983.90 162.55 54846.34 88888.00 2015-09-15 09:23:05.905 258 10983.97 162.57 54846.31 88888.00 2015-09-15 09:23:06.405 258 10984.08 162.52 54846.28 88888.00 2015-09-15 09:23:06.905 258 10984.19 162.38 54846.32 88888.00 2015-09-15 09:23:07.405 258 10984.33 162.46 54846.41 88888.00 2015-09-15 09:23:07.905 258 10984.39 162.49 54846.49 88888.00 2015-09-15 09:23:08.405 258 10984.45 162.38 54846.54 88888.00 2015-09-15 09:23:08.905 258 10984.58 162.51 54846.58 88888.00 2015-09-15 09:23:09.405 258 10984.61 162.58 54846.59 88888.00 2015-09-15 09:23:09.905 258 10984.64 162.65 54846.61 88888.00 2015-09-15 09:23:10.405 258 10984.72 162.88 54846.55 88888.00 2015-09-15 09:23:10.905 258 10984.79 163.00 54846.58 88888.00 2015-09-15 09:23:11.405 258 10984.84 163.21 54846.58 88888.00 2015-09-15 09:23:11.905 258 10984.92 163.33 54846.52 88888.00 2015-09-15 09:23:12.405 258 10984.95 163.44 54846.55 88888.00 2015-09-15 09:23:12.905 258 10985.00 163.54 54846.56 88888.00 2015-09-15 09:23:13.405 258 10985.00 163.61 54846.67 88888.00 2015-09-15 09:23:13.905 258 10984.98 163.76 54846.51 88888.00 2015-09-15 09:23:14.405 258 10985.00 163.88 54846.40 88888.00 2015-09-15 09:23:14.905 258 10985.00 163.92 54846.36 88888.00 2015-09-15 09:23:15.405 258 10985.07 164.06 54846.38 88888.00 2015-09-15 09:23:15.905 258 10985.13 164.12 54846.47 88888.00 2015-09-15 09:23:16.405 258 10985.13 164.20 54846.47 88888.00 2015-09-15 09:23:16.905 258 10985.22 164.22 54846.50 88888.00 2015-09-15 09:23:17.405 258 10985.35 164.25 54846.54 88888.00 2015-09-15 09:23:17.905 258 10985.49 164.26 54846.52 88888.00 2015-09-15 09:23:18.405 258 10985.61 164.26 54846.56 88888.00 2015-09-15 09:23:18.905 258 10985.69 164.30 54846.56 88888.00 2015-09-15 09:23:19.405 258 10985.70 164.29 54846.45 88888.00 2015-09-15 09:23:19.905 258 10985.76 164.28 54846.38 88888.00 2015-09-15 09:23:20.405 258 10985.78 164.22 54846.34 88888.00 2015-09-15 09:23:20.905 258 10985.68 164.17 54846.26 88888.00 2015-09-15 09:23:21.405 258 10985.61 164.12 54846.32 88888.00 2015-09-15 09:23:21.905 258 10985.58 164.09 54846.44 88888.00 2015-09-15 09:23:22.405 258 10985.49 164.05 54846.46 88888.00 2015-09-15 09:23:22.905 258 10985.49 164.05 54846.54 88888.00 2015-09-15 09:23:23.405 258 10985.48 164.02 54846.64 88888.00 2015-09-15 09:23:23.905 258 10985.52 163.98 54846.84 88888.00 2015-09-15 09:23:24.405 258 10985.60 163.96 54847.00 88888.00 2015-09-15 09:23:24.905 258 10985.70 163.96 54847.14 88888.00 2015-09-15 09:23:25.405 258 10985.78 163.83 54847.31 88888.00 2015-09-15 09:23:25.905 258 10985.87 163.79 54847.39 88888.00 2015-09-15 09:23:26.405 258 10985.89 163.69 54847.57 88888.00 2015-09-15 09:23:26.905 258 10985.97 163.67 54847.77 88888.00 2015-09-15 09:23:27.405 258 10986.02 163.62 54847.94 88888.00 2015-09-15 09:23:27.905 258 10986.15 163.66 54848.09 88888.00 2015-09-15 09:23:28.405 258 10986.22 163.71 54848.22 88888.00 2015-09-15 09:23:28.905 258 10986.22 163.72 54848.37 88888.00 2015-09-15 09:23:29.405 258 10986.28 163.79 54848.54 88888.00 2015-09-15 09:23:29.905 258 10986.37 163.87 54848.73 88888.00 2015-09-15 09:23:30.405 258 10986.44 164.00 54848.89 88888.00 2015-09-15 09:23:30.905 258 10986.52 164.06 54848.92 88888.00 2015-09-15 09:23:31.405 258 10986.70 164.25 54848.88 88888.00 2015-09-15 09:23:31.905 258 10986.81 164.35 54848.95 88888.00 2015-09-15 09:23:32.405 258 10986.84 164.45 54849.04 88888.00 2015-09-15 09:23:32.905 258 10986.94 164.53 54849.12 88888.00 2015-09-15 09:23:33.405 258 10986.95 164.60 54849.08 88888.00 2015-09-15 09:23:33.905 258 10986.90 164.62 54849.06 88888.00 2015-09-15 09:23:34.405 258 10986.90 164.61 54849.15 88888.00 2015-09-15 09:23:34.905 258 10986.93 164.55 54849.19 88888.00 2015-09-15 09:23:35.405 258 10986.94 164.51 54849.14 88888.00 2015-09-15 09:23:35.905 258 10986.97 164.53 54849.07 88888.00 2015-09-15 09:23:36.405 258 10986.99 164.53 54849.10 88888.00 2015-09-15 09:23:36.905 258 10986.95 164.53 54849.26 88888.00 2015-09-15 09:23:37.405 258 10986.94 164.46 54849.34 88888.00 2015-09-15 09:23:37.905 258 10986.99 164.36 54849.32 88888.00 2015-09-15 09:23:38.405 258 10987.01 164.17 54849.35 88888.00 2015-09-15 09:23:38.905 258 10987.04 163.98 54849.38 88888.00 2015-09-15 09:23:39.405 258 10987.10 163.77 54849.45 88888.00 2015-09-15 09:23:39.905 258 10987.15 163.52 54849.65 88888.00 2015-09-15 09:23:40.405 258 10987.25 163.33 54849.97 88888.00 2015-09-15 09:23:40.905 258 10987.25 163.08 54850.28 88888.00 2015-09-15 09:23:41.405 258 10987.35 162.87 54850.41 88888.00 2015-09-15 09:23:41.905 258 10987.46 162.63 54850.63 88888.00 2015-09-15 09:23:42.405 258 10987.57 162.44 54850.73 88888.00 2015-09-15 09:23:42.905 258 10987.64 162.21 54850.89 88888.00 2015-09-15 09:23:43.405 258 10987.59 162.03 54851.08 88888.00 2015-09-15 09:23:43.905 258 10987.59 161.85 54851.32 88888.00 2015-09-15 09:23:44.405 258 10987.69 161.65 54851.47 88888.00 2015-09-15 09:23:44.905 258 10987.70 161.52 54851.66 88888.00 2015-09-15 09:23:45.405 258 10987.70 161.40 54851.77 88888.00 2015-09-15 09:23:45.905 258 10987.74 161.28 54851.93 88888.00 2015-09-15 09:23:46.405 258 10987.89 161.21 54852.14 88888.00 2015-09-15 09:23:46.905 258 10987.95 161.01 54852.32 88888.00 2015-09-15 09:23:47.405 258 10988.04 160.90 54852.52 88888.00 2015-09-15 09:23:47.905 258 10988.15 160.90 54852.68 88888.00 2015-09-15 09:23:48.405 258 10988.26 160.85 54852.91 88888.00 2015-09-15 09:23:48.905 258 10988.36 160.86 54853.13 88888.00 2015-09-15 09:23:49.405 258 10988.47 160.89 54853.30 88888.00 2015-09-15 09:23:49.905 258 10988.56 160.90 54853.53 88888.00 2015-09-15 09:23:50.405 258 10988.58 160.93 54853.68 88888.00 2015-09-15 09:23:50.905 258 10988.62 161.00 54853.79 88888.00 2015-09-15 09:23:51.405 258 10988.62 161.00 54853.99 88888.00 2015-09-15 09:23:51.905 258 10988.59 161.06 54854.14 88888.00 2015-09-15 09:23:52.405 258 10988.64 161.07 54854.18 88888.00 2015-09-15 09:23:52.905 258 10988.68 161.08 54854.30 88888.00 2015-09-15 09:23:53.405 258 10988.77 161.04 54854.35 88888.00 2015-09-15 09:23:53.905 258 10988.93 161.00 54854.56 88888.00 2015-09-15 09:23:54.405 258 10989.01 160.98 54854.80 88888.00 2015-09-15 09:23:54.905 258 10989.06 160.91 54855.01 88888.00 2015-09-15 09:23:55.405 258 10989.14 160.89 54855.06 88888.00 2015-09-15 09:23:55.905 258 10989.30 160.93 54855.18 88888.00 2015-09-15 09:23:56.405 258 10989.44 160.88 54855.39 88888.00 2015-09-15 09:23:56.905 258 10989.50 160.82 54855.54 88888.00 2015-09-15 09:23:57.405 258 10989.57 160.80 54855.68 88888.00 2015-09-15 09:23:57.905 258 10989.66 160.75 54855.81 88888.00 2015-09-15 09:23:58.405 258 10989.71 160.73 54855.91 88888.00 2015-09-15 09:23:58.905 258 10989.76 160.63 54856.06 88888.00 2015-09-15 09:23:59.405 258 10989.83 160.59 54856.16 88888.00 2015-09-15 09:23:59.905 258 10989.82 160.59 54856.26 88888.00 2015-09-15 09:24:00.405 258 10989.94 160.56 54856.36 88888.00 2015-09-15 09:24:00.905 258 10990.00 160.57 54856.53 88888.00 2015-09-15 09:24:01.405 258 10989.98 160.51 54856.68 88888.00 2015-09-15 09:24:01.905 258 10989.93 160.43 54856.77 88888.00 2015-09-15 09:24:02.405 258 10989.77 160.37 54856.88 88888.00 2015-09-15 09:24:02.905 258 10989.68 160.38 54857.07 88888.00 2015-09-15 09:24:03.405 258 10989.60 160.29 54857.22 88888.00 2015-09-15 09:24:03.905 258 10989.50 160.26 54857.39 88888.00 2015-09-15 09:24:04.405 258 10989.39 160.24 54857.57 88888.00 2015-09-15 09:24:04.905 258 10989.32 160.21 54857.74 88888.00 2015-09-15 09:24:05.405 258 10989.25 160.10 54857.91 88888.00 2015-09-15 09:24:05.905 258 10989.21 160.06 54858.10 88888.00 2015-09-15 09:24:06.405 258 10989.14 160.08 54858.31 88888.00 2015-09-15 09:24:06.905 258 10989.10 159.99 54858.49 88888.00 2015-09-15 09:24:07.405 258 10989.14 159.95 54858.68 88888.00 2015-09-15 09:24:07.905 258 10989.09 159.90 54858.86 88888.00 2015-09-15 09:24:08.405 258 10989.10 159.90 54859.03 88888.00 2015-09-15 09:24:08.905 258 10989.11 159.86 54859.13 88888.00 2015-09-15 09:24:09.405 258 10989.11 159.79 54859.27 88888.00 2015-09-15 09:24:09.905 258 10989.18 159.78 54859.42 88888.00 2015-09-15 09:24:10.405 258 10989.20 159.74 54859.61 88888.00 2015-09-15 09:24:10.905 258 10989.24 159.81 54859.74 88888.00 2015-09-15 09:24:11.405 258 10989.29 159.76 54859.93 88888.00 2015-09-15 09:24:11.905 258 10989.34 159.74 54860.10 88888.00 2015-09-15 09:24:12.405 258 10989.37 159.81 54860.22 88888.00 2015-09-15 09:24:12.905 258 10989.41 159.79 54860.40 88888.00 2015-09-15 09:24:13.405 258 10989.50 159.81 54860.48 88888.00 2015-09-15 09:24:13.905 258 10989.55 159.84 54860.56 88888.00 2015-09-15 09:24:14.405 258 10989.58 159.86 54860.74 88888.00 2015-09-15 09:24:14.905 258 10989.63 159.92 54860.77 88888.00 2015-09-15 09:24:15.405 258 10989.68 159.95 54860.82 88888.00 2015-09-15 09:24:15.905 258 10989.67 159.92 54860.83 88888.00 2015-09-15 09:24:16.405 258 10989.69 159.92 54861.03 88888.00 2015-09-15 09:24:16.905 258 10989.72 159.92 54861.18 88888.00 2015-09-15 09:24:17.405 258 10989.73 159.90 54861.31 88888.00 2015-09-15 09:24:17.905 258 10989.72 159.88 54861.43 88888.00 2015-09-15 09:24:18.405 258 10989.69 159.92 54861.58 88888.00 2015-09-15 09:24:18.905 258 10989.68 159.91 54861.68 88888.00 2015-09-15 09:24:19.405 258 10989.68 159.89 54861.80 88888.00 2015-09-15 09:24:19.905 258 10989.71 159.90 54861.93 88888.00 2015-09-15 09:24:20.405 258 10989.76 159.87 54862.08 88888.00 2015-09-15 09:24:20.905 258 10989.73 159.88 54862.25 88888.00 2015-09-15 09:24:21.405 258 10989.66 159.98 54862.45 88888.00 2015-09-15 09:24:21.905 258 10989.68 160.04 54862.58 88888.00 2015-09-15 09:24:22.405 258 10989.66 160.01 54862.80 88888.00 2015-09-15 09:24:22.905 258 10989.71 160.05 54863.03 88888.00 2015-09-15 09:24:23.405 258 10989.74 160.09 54863.22 88888.00 2015-09-15 09:24:23.905 258 10989.78 160.08 54863.38 88888.00 2015-09-15 09:24:24.405 258 10989.88 160.12 54863.52 88888.00 2015-09-15 09:24:24.905 258 10989.99 160.12 54863.78 88888.00 2015-09-15 09:24:25.405 258 10990.13 160.07 54864.01 88888.00 2015-09-15 09:24:25.905 258 10990.18 160.10 54864.01 88888.00 2015-09-15 09:24:26.405 258 10990.25 160.09 54863.97 88888.00 2015-09-15 09:24:26.905 258 10990.30 160.13 54864.00 88888.00 2015-09-15 09:24:27.405 258 10990.35 160.15 54864.04 88888.00 2015-09-15 09:24:27.905 258 10990.35 160.15 54864.15 88888.00 2015-09-15 09:24:28.405 258 10990.40 160.07 54864.27 88888.00 2015-09-15 09:24:28.905 258 10990.34 159.98 54864.39 88888.00 2015-09-15 09:24:29.405 258 10990.28 159.84 54864.35 88888.00 2015-09-15 09:24:29.905 258 10990.19 159.73 54864.45 88888.00 2015-09-15 09:24:30.405 258 10990.16 159.59 54864.59 88888.00 2015-09-15 09:24:30.905 258 10990.18 159.54 54864.83 88888.00 2015-09-15 09:24:31.405 258 10990.15 159.49 54865.02 88888.00 2015-09-15 09:24:31.905 258 10990.13 159.45 54865.12 88888.00 2015-09-15 09:24:32.405 258 10990.09 159.44 54865.23 88888.00 2015-09-15 09:24:32.905 258 10990.08 159.40 54865.30 88888.00 2015-09-15 09:24:33.405 258 10990.07 159.44 54865.40 88888.00 2015-09-15 09:24:33.905 258 10989.99 159.45 54865.44 88888.00 2015-09-15 09:24:34.405 258 10989.99 159.42 54865.47 88888.00 2015-09-15 09:24:34.905 258 10989.97 159.40 54865.58 88888.00 2015-09-15 09:24:35.405 258 10989.91 159.37 54865.71 88888.00 2015-09-15 09:24:35.905 258 10989.88 159.24 54865.83 88888.00 2015-09-15 09:24:36.405 258 10989.89 159.19 54865.93 88888.00 2015-09-15 09:24:36.905 258 10989.92 159.03 54866.05 88888.00 2015-09-15 09:24:37.405 258 10989.98 158.91 54866.19 88888.00 2015-09-15 09:24:37.905 258 10990.00 158.86 54866.34 88888.00 2015-09-15 09:24:38.405 258 10990.03 158.76 54866.37 88888.00 2015-09-15 09:24:38.905 258 10990.04 158.66 54866.51 88888.00 2015-09-15 09:24:39.406 258 10990.05 158.57 54866.63 88888.00 2015-09-15 09:24:39.906 258 10990.08 158.53 54866.67 88888.00 2015-09-15 09:24:40.406 258 10990.09 158.38 54866.76 88888.00 2015-09-15 09:24:40.906 258 10990.14 158.36 54866.85 88888.00 2015-09-15 09:24:41.406 258 10990.14 158.24 54866.86 88888.00 2015-09-15 09:24:41.906 258 10990.16 158.26 54867.07 88888.00 2015-09-15 09:24:42.406 258 10990.21 158.14 54867.31 88888.00 2015-09-15 09:24:42.906 258 10990.23 158.11 54867.42 88888.00 2015-09-15 09:24:43.406 258 10990.23 158.01 54867.56 88888.00 2015-09-15 09:24:43.906 258 10990.25 157.98 54867.64 88888.00 2015-09-15 09:24:44.406 258 10990.18 157.86 54867.65 88888.00 2015-09-15 09:24:44.906 258 10990.14 157.92 54867.72 88888.00 2015-09-15 09:24:45.406 258 10990.08 157.81 54867.78 88888.00 2015-09-15 09:24:45.906 258 10989.98 157.82 54867.81 88888.00 2015-09-15 09:24:46.406 258 10989.89 157.80 54867.96 88888.00 2015-09-15 09:24:46.906 258 10989.77 157.72 54868.09 88888.00 2015-09-15 09:24:47.406 258 10989.73 157.76 54868.26 88888.00 2015-09-15 09:24:47.906 258 10989.68 157.65 54868.39 88888.00 2015-09-15 09:24:48.406 258 10989.57 157.67 54868.45 88888.00 2015-09-15 09:24:48.906 258 10989.53 157.70 54868.52 88888.00 2015-09-15 09:24:49.406 258 10989.47 157.53 54868.63 88888.00 2015-09-15 09:24:49.906 258 10989.47 157.45 54868.72 88888.00 2015-09-15 09:24:50.406 258 10989.41 157.35 54868.79 88888.00 2015-09-15 09:24:50.906 258 10989.37 157.19 54868.86 88888.00 2015-09-15 09:24:51.406 258 10989.32 157.12 54868.90 88888.00 2015-09-15 09:24:51.906 258 10989.31 157.09 54868.96 88888.00 2015-09-15 09:24:52.406 258 10989.29 157.06 54868.92 88888.00 2015-09-15 09:24:52.906 258 10989.27 156.95 54868.99 88888.00 2015-09-15 09:24:53.406 258 10989.32 156.89 54869.04 88888.00 2015-09-15 09:24:53.906 258 10989.39 156.97 54869.06 88888.00 2015-09-15 09:24:54.406 258 10989.35 157.00 54869.08 88888.00 2015-09-15 09:24:54.906 258 10989.32 156.95 54869.07 88888.00 2015-09-15 09:24:55.406 258 10989.30 156.96 54869.13 88888.00 2015-09-15 09:24:55.906 258 10989.35 157.10 54869.13 88888.00 2015-09-15 09:24:56.406 258 10989.32 157.19 54869.07 88888.00 2015-09-15 09:24:56.906 258 10989.37 157.14 54868.68 88888.00 2015-09-15 09:24:57.406 258 10989.37 157.11 54868.49 88888.00 2015-09-15 09:24:57.906 258 10989.40 157.24 54868.71 88888.00 2015-09-15 09:24:58.406 258 10989.41 157.27 54868.86 88888.00 2015-09-15 09:24:58.906 258 10989.36 157.13 54868.79 88888.00 2015-09-15 09:24:59.406 258 10989.35 157.11 54868.60 88888.00 2015-09-15 09:24:59.906 258 10989.41 157.16 54868.49 88888.00 2015-09-15 09:25:00.406 258 10989.45 157.10 54868.48 88888.00 2015-09-15 09:25:00.906 258 10989.48 156.92 54868.46 88888.00 2015-09-15 09:25:01.406 258 10989.52 156.94 54868.46 88888.00 2015-09-15 09:25:01.906 258 10989.61 157.08 54868.39 88888.00 2015-09-15 09:25:02.406 258 10989.58 157.00 54868.43 88888.00 2015-09-15 09:25:02.906 258 10989.57 156.85 54868.43 88888.00 2015-09-15 09:25:03.406 258 10989.57 156.86 54868.38 88888.00 2015-09-15 09:25:03.906 258 10989.52 157.00 54868.26 88888.00 2015-09-15 09:25:04.406 258 10989.51 156.97 54868.27 88888.00 2015-09-15 09:25:04.906 258 10989.58 156.88 54868.31 88888.00 2015-09-15 09:25:05.406 258 10989.63 156.93 54868.33 88888.00 2015-09-15 09:25:05.906 258 10989.65 156.96 54868.29 88888.00 2015-09-15 09:25:06.406 258 10989.65 156.96 54868.35 88888.00 2015-09-15 09:25:06.906 258 10989.58 156.91 54868.33 88888.00 2015-09-15 09:25:07.406 258 10989.56 157.00 54868.35 88888.00 2015-09-15 09:25:07.906 258 10989.51 157.06 54868.40 88888.00 2015-09-15 09:25:08.406 258 10989.42 157.00 54868.45 88888.00 2015-09-15 09:25:08.906 258 10989.44 157.03 54868.52 88888.00 2015-09-15 09:25:09.406 258 10989.35 157.18 54868.55 88888.00 2015-09-15 09:25:09.906 258 10989.24 157.19 54868.56 88888.00 2015-09-15 09:25:10.406 258 10989.16 157.11 54868.62 88888.00 2015-09-15 09:25:10.906 258 10989.08 157.17 54868.72 88888.00 2015-09-15 09:25:11.406 258 10989.03 157.27 54868.82 88888.00 2015-09-15 09:25:11.906 258 10988.95 157.34 54868.86 88888.00 2015-09-15 09:25:12.406 258 10988.92 157.31 54868.83 88888.00 2015-09-15 09:25:12.906 258 10988.89 157.29 54868.92 88888.00 2015-09-15 09:25:13.406 258 10988.97 157.37 54869.01 88888.00 2015-09-15 09:25:13.906 258 10988.92 157.37 54869.09 88888.00 2015-09-15 09:25:14.406 258 10988.89 157.26 54869.14 88888.00 2015-09-15 09:25:14.906 258 10988.95 157.16 54869.19 88888.00 2015-09-15 09:25:15.406 258 10989.00 157.22 54869.22 88888.00 2015-09-15 09:25:15.906 258 10989.04 157.33 54869.22 88888.00 2015-09-15 09:25:16.406 258 10989.04 157.29 54869.21 88888.00 2015-09-15 09:25:16.906 258 10989.03 157.17 54869.16 88888.00 2015-09-15 09:25:17.406 258 10989.08 157.16 54869.13 88888.00 2015-09-15 09:25:17.906 258 10989.10 157.25 54869.17 88888.00 2015-09-15 09:25:18.406 258 10989.11 157.20 54869.26 88888.00 2015-09-15 09:25:18.906 258 10989.10 157.02 54869.24 88888.00 2015-09-15 09:25:19.406 258 10989.06 156.93 54869.26 88888.00 2015-09-15 09:25:19.906 258 10989.05 156.99 54869.25 88888.00 2015-09-15 09:25:20.406 258 10989.01 157.08 54869.32 88888.00 2015-09-15 09:25:20.906 258 10989.01 157.03 54869.38 88888.00 2015-09-15 09:25:21.406 258 10988.98 156.95 54869.42 88888.00 2015-09-15 09:25:21.906 258 10989.00 156.94 54869.41 88888.00 2015-09-15 09:25:22.406 258 10989.04 157.13 54869.57 88888.00 2015-09-15 09:25:22.906 258 10989.06 157.28 54869.71 88888.00 2015-09-15 09:25:23.406 258 10989.08 157.27 54869.74 88888.00 2015-09-15 09:25:23.906 258 10989.10 157.26 54869.75 88888.00 2015-09-15 09:25:24.406 258 10989.06 157.35 54869.58 88888.00 2015-09-15 09:25:24.906 258 10989.04 157.52 54869.54 88888.00 2015-09-15 09:25:25.406 258 10989.00 157.45 54869.48 88888.00 2015-09-15 09:25:25.906 258 10988.92 157.33 54869.44 88888.00 2015-09-15 09:25:26.406 258 10988.83 157.42 54869.41 88888.00 2015-09-15 09:25:26.906 258 10988.74 157.54 54869.35 88888.00 2015-09-15 09:25:27.406 258 10988.54 157.56 54869.35 88888.00 2015-09-15 09:25:27.906 258 10988.32 157.52 54869.31 88888.00 2015-09-15 09:25:28.406 258 10988.10 157.58 54869.17 88888.00 2015-09-15 09:25:28.906 258 10987.93 157.78 54869.16 88888.00 2015-09-15 09:25:29.406 258 10987.72 158.00 54869.23 88888.00 2015-09-15 09:25:29.906 258 10987.49 158.10 54869.25 88888.00 2015-09-15 09:25:30.406 258 10987.32 158.10 54869.26 88888.00 2015-09-15 09:25:30.906 258 10987.17 158.14 54869.25 88888.00 2015-09-15 09:25:31.406 258 10986.96 158.26 54869.28 88888.00 2015-09-15 09:25:31.906 258 10986.74 158.37 54869.32 88888.00 2015-09-15 09:25:32.406 258 10986.50 158.49 54869.25 88888.00 2015-09-15 09:25:32.906 258 10986.31 158.63 54869.18 88888.00 2015-09-15 09:25:33.406 258 10986.16 158.72 54869.12 88888.00 2015-09-15 09:25:33.906 258 10986.00 158.78 54868.96 88888.00 2015-09-15 09:25:34.406 258 10985.76 158.79 54868.80 88888.00 2015-09-15 09:25:34.906 258 10985.56 158.81 54868.68 88888.00 2015-09-15 09:25:35.406 258 10985.32 158.87 54868.62 88888.00 2015-09-15 09:25:35.906 258 10985.14 158.93 54868.57 88888.00 2015-09-15 09:25:36.406 258 10984.91 158.96 54868.54 88888.00 2015-09-15 09:25:36.906 258 10984.63 158.98 54868.44 88888.00 2015-09-15 09:25:37.406 258 10984.37 158.88 54868.36 88888.00 2015-09-15 09:25:37.906 258 10984.12 158.78 54868.27 88888.00 2015-09-15 09:25:38.406 258 10983.91 158.74 54868.20 88888.00 2015-09-15 09:25:38.906 258 10983.70 158.81 54868.17 88888.00 2015-09-15 09:25:39.406 258 10983.48 158.89 54868.21 88888.00 2015-09-15 09:25:39.906 258 10983.25 158.85 54868.36 88888.00 2015-09-15 09:25:40.406 258 10983.01 158.89 54868.48 88888.00 2015-09-15 09:25:40.906 258 10982.82 159.00 54868.45 88888.00 2015-09-15 09:25:41.406 258 10982.66 159.13 54868.35 88888.00 2015-09-15 09:25:41.906 258 10982.45 159.10 54868.25 88888.00 2015-09-15 09:25:42.406 258 10982.16 159.16 54868.20 88888.00 2015-09-15 09:25:42.906 258 10981.92 159.29 54868.05 88888.00 2015-09-15 09:25:43.406 258 10981.62 159.24 54867.84 88888.00 2015-09-15 09:25:43.906 258 10981.47 159.34 54867.76 88888.00 2015-09-15 09:25:44.406 258 10981.35 159.33 54867.73 88888.00 2015-09-15 09:25:44.906 258 10981.18 159.39 54867.65 88888.00 2015-09-15 09:25:45.406 258 10981.04 159.40 54867.56 88888.00 2015-09-15 09:25:45.906 258 10980.84 159.44 54867.52 88888.00 2015-09-15 09:25:46.406 258 10980.72 159.53 54867.46 88888.00 2015-09-15 09:25:46.906 258 10980.64 159.54 54867.35 88888.00 2015-09-15 09:25:47.406 258 10980.54 159.64 54867.24 88888.00 2015-09-15 09:25:47.906 258 10980.40 159.65 54867.14 88888.00 2015-09-15 09:25:48.406 258 10980.24 159.71 54867.00 88888.00 2015-09-15 09:25:48.906 258 10980.09 159.75 54866.85 88888.00 2015-09-15 09:25:49.406 258 10980.00 159.81 54866.69 88888.00 2015-09-15 09:25:49.906 258 10979.85 159.82 54866.56 88888.00 2015-09-15 09:25:50.406 258 10979.68 159.89 54866.47 88888.00 2015-09-15 09:25:50.906 258 10979.52 160.04 54866.33 88888.00 2015-09-15 09:25:51.406 258 10979.35 160.09 54866.15 88888.00 2015-09-15 09:25:51.906 258 10979.21 160.28 54866.09 88888.00 2015-09-15 09:25:52.406 258 10979.10 160.32 54865.97 88888.00 2015-09-15 09:25:52.906 258 10978.97 160.42 54865.74 88888.00 2015-09-15 09:25:53.406 258 10978.89 160.48 54865.62 88888.00 2015-09-15 09:25:53.906 258 10978.74 160.54 54865.52 88888.00 2015-09-15 09:25:54.406 258 10978.65 160.63 54865.39 88888.00 2015-09-15 09:25:54.906 258 10978.55 160.60 54865.33 88888.00 2015-09-15 09:25:55.406 258 10978.47 160.62 54865.11 88888.00 2015-09-15 09:25:55.906 258 10978.37 160.58 54864.96 88888.00 2015-09-15 09:25:56.406 258 10978.29 160.56 54864.77 88888.00 2015-09-15 09:25:56.906 258 10978.21 160.52 54864.59 88888.00 2015-09-15 09:25:57.406 258 10978.10 160.51 54864.56 88888.00 2015-09-15 09:25:57.906 258 10977.95 160.45 54864.52 88888.00 2015-09-15 09:25:58.406 258 10977.79 160.43 54864.49 88888.00 2015-09-15 09:25:58.906 258 10977.66 160.47 54864.48 88888.00 2015-09-15 09:25:59.406 258 10977.60 160.40 54864.43 88888.00 2015-09-15 09:25:59.906 258 10977.56 160.41 54864.36 88888.00 2015-09-15 09:26:00.406 258 10977.43 160.41 54864.35 88888.00 2015-09-15 09:26:00.906 258 10977.30 160.41 54864.34 88888.00 2015-09-15 09:26:01.406 258 10977.22 160.42 54864.24 88888.00 2015-09-15 09:26:01.906 258 10977.09 160.46 54864.19 88888.00 2015-09-15 09:26:02.406 258 10977.02 160.42 54864.09 88888.00 2015-09-15 09:26:02.906 258 10976.92 160.41 54863.92 88888.00 2015-09-15 09:26:03.406 258 10976.83 160.43 54863.81 88888.00 2015-09-15 09:26:03.906 258 10976.76 160.42 54863.72 88888.00 2015-09-15 09:26:04.406 258 10976.70 160.43 54863.54 88888.00 2015-09-15 09:26:04.906 258 10976.61 160.42 54863.31 88888.00 2015-09-15 09:26:05.406 258 10976.50 160.40 54863.17 88888.00 2015-09-15 09:26:05.906 258 10976.33 160.38 54863.05 88888.00 2015-09-15 09:26:06.406 258 10976.28 160.34 54862.86 88888.00 2015-09-15 09:26:06.906 258 10976.27 160.30 54862.69 88888.00 2015-09-15 09:26:07.406 258 10976.24 160.28 54862.55 88888.00 2015-09-15 09:26:07.906 258 10976.19 160.29 54862.42 88888.00 2015-09-15 09:26:08.406 258 10976.13 160.30 54862.28 88888.00 2015-09-15 09:26:08.906 258 10976.14 160.30 54862.11 88888.00 2015-09-15 09:26:09.406 258 10976.13 160.24 54861.89 88888.00 2015-09-15 09:26:09.906 258 10976.14 160.23 54861.70 88888.00 2015-09-15 09:26:10.406 258 10976.14 160.20 54861.50 88888.00 2015-09-15 09:26:10.906 258 10976.17 160.17 54861.28 88888.00 2015-09-15 09:26:11.406 258 10976.22 160.12 54860.97 88888.00 2015-09-15 09:26:11.906 258 10976.25 160.15 54860.70 88888.00 2015-09-15 09:26:12.406 258 10976.29 160.14 54860.38 88888.00 2015-09-15 09:26:12.906 258 10976.35 160.10 54860.04 88888.00 2015-09-15 09:26:13.406 258 10976.38 160.07 54859.77 88888.00 2015-09-15 09:26:13.906 258 10976.41 159.98 54859.47 88888.00 2015-09-15 09:26:14.406 258 10976.41 159.93 54859.13 88888.00 2015-09-15 09:26:14.906 258 10976.44 159.90 54858.79 88888.00 2015-09-15 09:26:15.406 258 10976.46 159.89 54858.54 88888.00 2015-09-15 09:26:15.906 258 10976.53 159.86 54858.26 88888.00 2015-09-15 09:26:16.406 258 10976.58 159.79 54857.89 88888.00 2015-09-15 09:26:16.906 258 10976.61 159.67 54857.56 88888.00 2015-09-15 09:26:17.406 258 10976.66 159.54 54857.25 88888.00 2015-09-15 09:26:17.906 258 10976.61 159.47 54856.97 88888.00 2015-09-15 09:26:18.406 258 10976.69 159.31 54856.68 88888.00 2015-09-15 09:26:18.906 258 10976.79 159.14 54856.32 88888.00 2015-09-15 09:26:19.406 258 10976.81 159.05 54855.93 88888.00 2015-09-15 09:26:19.906 258 10976.80 158.90 54855.54 88888.00 2015-09-15 09:26:20.406 258 10976.83 158.72 54855.14 88888.00 2015-09-15 09:26:20.906 258 10976.82 158.61 54854.74 88888.00 2015-09-15 09:26:21.406 258 10976.86 158.46 54854.35 88888.00 2015-09-15 09:26:21.906 258 10976.85 158.27 54854.00 88888.00 2015-09-15 09:26:22.406 258 10976.82 158.07 54853.59 88888.00 2015-09-15 09:26:22.906 258 10976.81 157.88 54853.22 88888.00 2015-09-15 09:26:23.406 258 10976.72 157.69 54852.85 88888.00 2015-09-15 09:26:23.906 258 10976.65 157.52 54852.48 88888.00 2015-09-15 09:26:24.406 258 10976.59 157.36 54852.07 88888.00 2015-09-15 09:26:24.906 258 10976.53 157.27 54851.69 88888.00 2015-09-15 09:26:25.406 258 10976.43 157.20 54851.29 88888.00 2015-09-15 09:26:25.906 258 10976.30 157.13 54850.85 88888.00 2015-09-15 09:26:26.406 258 10976.12 157.06 54850.44 88888.00 2015-09-15 09:26:26.906 258 10975.99 156.94 54850.00 88888.00 2015-09-15 09:26:27.406 258 10975.86 156.83 54849.71 88888.00 2015-09-15 09:26:27.906 258 10975.73 156.78 54849.40 88888.00 2015-09-15 09:26:28.406 258 10975.59 156.74 54849.06 88888.00 2015-09-15 09:26:28.906 258 10975.43 156.62 54848.71 88888.00 2015-09-15 09:26:29.406 258 10975.30 156.48 54848.31 88888.00 2015-09-15 09:26:29.906 258 10975.21 156.42 54847.98 88888.00 2015-09-15 09:26:30.406 258 10975.08 156.29 54847.69 88888.00 2015-09-15 09:26:30.906 258 10974.93 156.11 54847.40 88888.00 2015-09-15 09:26:31.406 258 10974.82 155.96 54847.10 88888.00 2015-09-15 09:26:31.906 258 10974.75 155.82 54846.71 88888.00 2015-09-15 09:26:32.406 258 10974.65 155.65 54846.40 88888.00 2015-09-15 09:26:32.906 258 10974.61 155.51 54846.10 88888.00 2015-09-15 09:26:33.406 258 10974.50 155.36 54845.82 88888.00 2015-09-15 09:26:33.906 258 10974.45 155.24 54845.66 88888.00 2015-09-15 09:26:34.406 258 10974.47 155.13 54845.52 88888.00 2015-09-15 09:26:34.906 258 10974.44 155.06 54845.36 88888.00 2015-09-15 09:26:35.406 258 10974.40 155.03 54845.15 88888.00 2015-09-15 09:26:35.906 258 10974.37 154.98 54844.85 88888.00 2015-09-15 09:26:36.406 258 10974.34 154.91 54844.62 88888.00 2015-09-15 09:26:36.906 258 10974.26 154.89 54844.42 88888.00 2015-09-15 09:26:37.406 258 10974.18 154.81 54844.16 88888.00 2015-09-15 09:26:37.906 258 10974.08 154.75 54843.91 88888.00 2015-09-15 09:26:38.406 258 10973.98 154.61 54843.70 88888.00 2015-09-15 09:26:38.906 258 10973.81 154.42 54843.51 88888.00 2015-09-15 09:26:39.406 258 10973.76 154.26 54843.35 88888.00 2015-09-15 09:26:39.906 258 10973.68 154.10 54843.25 88888.00 2015-09-15 09:26:40.406 258 10973.60 153.96 54843.16 88888.00 2015-09-15 09:26:40.906 258 10973.46 153.87 54843.38 88888.00 2015-09-15 09:26:41.406 258 10973.43 153.79 54843.38 88888.00 2015-09-15 09:26:41.906 258 10973.47 153.72 54843.00 88888.00 2015-09-15 09:26:42.406 258 10973.48 153.68 54842.84 88888.00 2015-09-15 09:26:42.906 258 10973.52 153.65 54842.77 88888.00 2015-09-15 09:26:43.406 258 10973.63 153.68 54842.73 88888.00 2015-09-15 09:26:43.906 258 10973.76 153.67 54842.65 88888.00 2015-09-15 09:26:44.406 258 10973.84 153.66 54842.61 88888.00 2015-09-15 09:26:44.906 258 10973.92 153.62 54842.47 88888.00 2015-09-15 09:26:45.406 258 10974.02 153.54 54842.34 88888.00 2015-09-15 09:26:45.906 258 10973.97 153.50 54842.31 88888.00 2015-09-15 09:26:46.406 258 10973.94 153.42 54842.25 88888.00 2015-09-15 09:26:46.906 258 10973.92 153.31 54842.17 88888.00 2015-09-15 09:26:47.406 258 10973.88 153.19 54842.08 88888.00 2015-09-15 09:26:47.906 258 10973.81 153.08 54842.08 88888.00 2015-09-15 09:26:48.406 258 10973.73 152.99 54841.96 88888.00 2015-09-15 09:26:48.906 258 10973.64 152.91 54841.91 88888.00 2015-09-15 09:26:49.406 258 10973.58 152.78 54841.86 88888.00 2015-09-15 09:26:49.906 258 10973.55 152.77 54841.88 88888.00 2015-09-15 09:26:50.406 258 10973.50 152.77 54841.97 88888.00 2015-09-15 09:26:50.906 258 10973.52 152.71 54842.04 88888.00 2015-09-15 09:26:51.406 258 10973.57 152.62 54842.03 88888.00 2015-09-15 09:26:51.906 258 10973.57 152.57 54842.12 88888.00 2015-09-15 09:26:52.406 258 10973.57 152.55 54842.06 88888.00 2015-09-15 09:26:52.906 258 10973.60 152.47 54842.05 88888.00 2015-09-15 09:26:53.406 258 10973.53 152.37 54841.98 88888.00 2015-09-15 09:26:53.906 258 10973.52 152.31 54841.94 88888.00 2015-09-15 09:26:54.406 258 10973.48 152.19 54841.90 88888.00 2015-09-15 09:26:54.906 258 10973.41 152.03 54841.88 88888.00 2015-09-15 09:26:55.406 258 10973.35 151.87 54841.89 88888.00 2015-09-15 09:26:55.906 258 10973.26 151.70 54841.87 88888.00 2015-09-15 09:26:56.406 258 10973.14 151.55 54841.90 88888.00 2015-09-15 09:26:56.906 258 10973.04 151.39 54841.91 88888.00 2015-09-15 09:26:57.406 258 10972.85 151.20 54841.98 88888.00 2015-09-15 09:26:57.906 258 10972.73 151.01 54841.98 88888.00 2015-09-15 09:26:58.406 258 10972.63 150.93 54842.02 88888.00 2015-09-15 09:26:58.906 258 10972.51 150.85 54842.06 88888.00 2015-09-15 09:26:59.406 258 10972.45 150.76 54842.12 88888.00 2015-09-15 09:26:59.906 258 10972.36 150.60 54842.14 88888.00 2015-09-15 09:27:00.406 258 10972.30 150.46 54842.16 88888.00 2015-09-15 09:27:00.906 258 10972.26 150.37 54842.19 88888.00 2015-09-15 09:27:01.406 258 10972.23 150.19 54842.23 88888.00 2015-09-15 09:27:01.906 258 10972.20 149.96 54842.25 88888.00 2015-09-15 09:27:02.406 258 10972.11 149.74 54842.26 88888.00 2015-09-15 09:27:02.906 258 10972.10 149.52 54842.28 88888.00 2015-09-15 09:27:03.406 258 10972.11 149.33 54842.20 88888.00 2015-09-15 09:27:03.906 258 10972.19 149.10 54842.08 88888.00 2015-09-15 09:27:04.406 258 10972.26 148.92 54842.08 88888.00 2015-09-15 09:27:04.906 258 10972.28 148.76 54842.10 88888.00 2015-09-15 09:27:05.406 258 10972.30 148.61 54842.12 88888.00 2015-09-15 09:27:05.906 258 10972.31 148.47 54842.07 88888.00 2015-09-15 09:27:06.406 258 10972.46 148.30 54841.98 88888.00 2015-09-15 09:27:06.906 258 10972.56 148.18 54841.91 88888.00 2015-09-15 09:27:07.406 258 10972.64 148.06 54841.86 88888.00 2015-09-15 09:27:07.906 258 10972.78 147.91 54841.86 88888.00 2015-09-15 09:27:08.406 258 10972.87 147.79 54841.87 88888.00 2015-09-15 09:27:08.906 258 10972.93 147.63 54841.82 88888.00 2015-09-15 09:27:09.406 258 10972.99 147.51 54841.80 88888.00 2015-09-15 09:27:09.906 258 10973.03 147.37 54842.02 88888.00 2015-09-15 09:27:10.406 258 10973.08 147.25 54842.20 88888.00 2015-09-15 09:27:10.906 258 10973.14 147.19 54842.26 88888.00 2015-09-15 09:27:11.406 258 10973.20 147.11 54842.34 88888.00 2015-09-15 09:27:11.906 258 10973.24 147.07 54842.40 88888.00 2015-09-15 09:27:12.406 258 10973.34 146.98 54842.45 88888.00 2015-09-15 09:27:12.906 258 10973.40 146.89 54842.46 88888.00 2015-09-15 09:27:13.406 258 10973.43 146.82 54842.54 88888.00 2015-09-15 09:27:13.906 258 10973.48 146.75 54842.59 88888.00 2015-09-15 09:27:14.406 258 10973.53 146.63 54842.73 88888.00 2015-09-15 09:27:14.906 258 10973.57 146.52 54842.78 88888.00 2015-09-15 09:27:15.406 258 10973.66 146.40 54842.76 88888.00 2015-09-15 09:27:15.906 258 10973.71 146.21 54842.84 88888.00 2015-09-15 09:27:16.406 258 10973.87 146.11 54842.96 88888.00 2015-09-15 09:27:16.906 258 10973.95 146.02 54843.05 88888.00 2015-09-15 09:27:17.406 258 10974.05 145.89 54843.20 88888.00 2015-09-15 09:27:17.906 258 10974.19 145.85 54843.28 88888.00 2015-09-15 09:27:18.406 258 10974.31 145.82 54843.43 88888.00 2015-09-15 09:27:18.906 258 10974.35 145.82 54843.52 88888.00 2015-09-15 09:27:19.406 258 10974.50 145.82 54843.56 88888.00 2015-09-15 09:27:19.906 258 10974.62 145.81 54843.66 88888.00 2015-09-15 09:27:20.406 258 10974.68 145.82 54843.74 88888.00 2015-09-15 09:27:20.906 258 10974.73 145.82 54843.82 88888.00 2015-09-15 09:27:21.406 258 10974.83 145.78 54843.89 88888.00 2015-09-15 09:27:21.906 258 10974.87 145.81 54843.89 88888.00 2015-09-15 09:27:22.406 258 10974.93 145.80 54843.89 88888.00 2015-09-15 09:27:22.906 258 10974.96 145.79 54843.93 88888.00 2015-09-15 09:27:23.406 258 10975.00 145.80 54843.95 88888.00 2015-09-15 09:27:23.906 258 10975.02 145.77 54843.98 88888.00 2015-09-15 09:27:24.406 258 10975.12 145.76 54844.04 88888.00 2015-09-15 09:27:24.906 258 10975.23 145.69 54844.10 88888.00 2015-09-15 09:27:25.406 258 10975.35 145.67 54844.14 88888.00 2015-09-15 09:27:25.906 258 10975.50 145.57 54844.22 88888.00 2015-09-15 09:27:26.406 258 10975.62 145.52 54844.32 88888.00 2015-09-15 09:27:26.906 258 10975.76 145.46 54844.38 88888.00 2015-09-15 09:27:27.406 258 10975.93 145.42 54844.45 88888.00 2015-09-15 09:27:27.906 258 10976.08 145.40 54844.56 88888.00 2015-09-15 09:27:28.406 258 10976.22 145.38 54844.65 88888.00 2015-09-15 09:27:28.906 258 10976.40 145.38 54844.70 88888.00 2015-09-15 09:27:29.406 258 10976.58 145.45 54844.83 88888.00 2015-09-15 09:27:29.906 258 10976.70 145.50 54844.93 88888.00 2015-09-15 09:27:30.406 258 10976.81 145.54 54845.04 88888.00 2015-09-15 09:27:30.906 258 10976.98 145.64 54845.18 88888.00 2015-09-15 09:27:31.406 258 10977.12 145.72 54845.33 88888.00 2015-09-15 09:27:31.906 258 10977.27 145.77 54845.33 88888.00 2015-09-15 09:27:32.406 258 10977.30 145.76 54845.33 88888.00 2015-09-15 09:27:32.906 258 10977.43 145.76 54845.41 88888.00 2015-09-15 09:27:33.406 258 10977.53 145.72 54845.48 88888.00 2015-09-15 09:27:33.906 258 10977.64 145.63 54845.55 88888.00 2015-09-15 09:27:34.406 258 10977.68 145.60 54845.66 88888.00 2015-09-15 09:27:34.906 258 10977.77 145.55 54845.77 88888.00 2015-09-15 09:27:35.406 258 10977.89 145.47 54845.89 88888.00 2015-09-15 09:27:35.906 258 10977.97 145.43 54846.06 88888.00 2015-09-15 09:27:36.406 258 10978.08 145.37 54846.24 88888.00 2015-09-15 09:27:36.906 258 10978.24 145.30 54846.41 88888.00 2015-09-15 09:27:37.406 258 10978.38 145.25 54846.56 88888.00 2015-09-15 09:27:37.906 258 10978.49 145.19 54846.79 88888.00 2015-09-15 09:27:38.406 258 10978.55 145.11 54847.11 88888.00 2015-09-15 09:27:38.906 258 10978.70 145.11 54847.41 88888.00 2015-09-15 09:27:39.406 258 10978.85 145.02 54847.80 88888.00 2015-09-15 09:27:39.906 258 10979.01 144.89 54848.11 88888.00 2015-09-15 09:27:40.406 258 10979.13 144.81 54848.55 88888.00 2015-09-15 09:27:40.906 258 10979.18 144.80 54848.95 88888.00 2015-09-15 09:27:41.406 258 10979.28 144.69 54849.24 88888.00 2015-09-15 09:27:41.906 258 10979.32 144.63 54849.42 88888.00 2015-09-15 09:27:42.406 258 10979.36 144.61 54849.61 88888.00 2015-09-15 09:27:42.906 258 10979.38 144.61 54849.98 88888.00 2015-09-15 09:27:43.406 258 10979.44 144.55 54850.49 88888.00 2015-09-15 09:27:43.906 258 10979.49 144.44 54850.92 88888.00 2015-09-15 09:27:44.406 258 10979.54 144.44 54851.24 88888.00 2015-09-15 09:27:44.906 258 10979.64 144.38 54851.61 88888.00 2015-09-15 09:27:45.406 258 10979.72 144.30 54852.00 88888.00 2015-09-15 09:27:45.906 258 10979.77 144.20 54852.37 88888.00 2015-09-15 09:27:46.406 258 10979.80 144.05 54852.82 88888.00 2015-09-15 09:27:46.906 258 10979.81 143.90 54853.24 88888.00 2015-09-15 09:27:47.406 258 10979.93 143.84 54853.68 88888.00 2015-09-15 09:27:47.906 258 10979.95 143.71 54854.34 88888.00 2015-09-15 09:27:48.406 258 10980.06 143.56 54854.83 88888.00 2015-09-15 09:27:48.906 258 10980.22 143.49 54855.30 88888.00 2015-09-15 09:27:49.406 258 10980.35 143.40 54855.88 88888.00 2015-09-15 09:27:49.906 258 10980.50 143.36 54856.49 88888.00 2015-09-15 09:27:50.406 258 10980.72 143.36 54857.06 88888.00 2015-09-15 09:27:50.906 258 10980.94 143.34 54857.60 88888.00 2015-09-15 09:27:51.406 258 10981.19 143.31 54858.07 88888.00 2015-09-15 09:27:51.906 258 10981.35 143.28 54858.40 88888.00 2015-09-15 09:27:52.406 258 10981.48 143.25 54858.81 88888.00 2015-09-15 09:27:52.906 258 10981.62 143.23 54859.17 88888.00 2015-09-15 09:27:53.406 258 10981.81 143.10 54859.62 88888.00 2015-09-15 09:27:53.906 258 10982.02 142.99 54860.07 88888.00 2015-09-15 09:27:54.406 258 10982.23 142.98 54860.49 88888.00 2015-09-15 09:27:54.906 258 10982.42 142.87 54860.87 88888.00 2015-09-15 09:27:55.406 258 10982.65 142.74 54861.31 88888.00 2015-09-15 09:27:55.906 258 10982.86 142.66 54861.71 88888.00 2015-09-15 09:27:56.406 258 10983.09 142.57 54862.11 88888.00 2015-09-15 09:27:56.906 258 10983.26 142.50 54862.50 88888.00 2015-09-15 09:27:57.406 258 10983.45 142.43 54862.98 88888.00 2015-09-15 09:27:57.906 258 10983.70 142.36 54863.38 88888.00 2015-09-15 09:27:58.406 258 10983.91 142.29 54863.78 88888.00 2015-09-15 09:27:58.906 258 10984.12 142.24 54864.19 88888.00 2015-09-15 09:27:59.407 258 10984.29 142.26 54864.52 88888.00 2015-09-15 09:27:59.907 258 10984.45 142.34 54864.88 88888.00 2015-09-15 09:28:00.407 258 10984.65 142.41 54865.21 88888.00 2015-09-15 09:28:00.907 258 10984.88 142.43 54865.56 88888.00 2015-09-15 09:28:01.407 258 10985.03 142.46 54865.97 88888.00 2015-09-15 09:28:01.907 258 10985.21 142.56 54866.34 88888.00 2015-09-15 09:28:02.407 258 10985.42 142.66 54866.73 88888.00 2015-09-15 09:28:02.907 258 10985.56 142.73 54867.08 88888.00 2015-09-15 09:28:03.407 258 10985.79 142.86 54867.45 88888.00 2015-09-15 09:28:03.907 258 10985.92 143.02 54867.84 88888.00 2015-09-15 09:28:04.407 258 10986.05 143.18 54868.31 88888.00 2015-09-15 09:28:04.907 258 10986.16 143.41 54868.66 88888.00 2015-09-15 09:28:05.407 258 10986.28 143.62 54868.89 88888.00 2015-09-15 09:28:05.907 258 10986.33 143.74 54869.19 88888.00 2015-09-15 09:28:06.407 258 10986.36 143.84 54869.53 88888.00 2015-09-15 09:28:06.907 258 10986.39 143.91 54869.69 88888.00 2015-09-15 09:28:07.407 258 10986.31 143.94 54869.80 88888.00 2015-09-15 09:28:07.907 258 10986.23 143.96 54870.05 88888.00 2015-09-15 09:28:08.407 258 10986.22 143.88 54870.36 88888.00 2015-09-15 09:28:08.907 258 10986.15 143.84 54870.76 88888.00 2015-09-15 09:28:09.407 258 10986.06 143.76 54871.21 88888.00 2015-09-15 09:28:09.907 258 10986.06 143.67 54871.60 88888.00 2015-09-15 09:28:10.407 258 10985.97 143.66 54871.98 88888.00 2015-09-15 09:28:10.907 258 10985.91 143.66 54872.38 88888.00 2015-09-15 09:28:11.407 258 10985.89 143.66 54872.81 88888.00 2015-09-15 09:28:11.907 258 10985.85 143.73 54873.27 88888.00 2015-09-15 09:28:12.407 258 10985.79 143.80 54873.68 88888.00 2015-09-15 09:28:12.907 258 10985.71 143.87 54874.12 88888.00 2015-09-15 09:28:13.407 258 10985.60 143.94 54874.58 88888.00 2015-09-15 09:28:13.907 258 10985.48 143.99 54875.06 88888.00 2015-09-15 09:28:14.407 258 10985.48 144.03 54875.53 88888.00 2015-09-15 09:28:14.907 258 10985.44 144.15 54876.12 88888.00 2015-09-15 09:28:15.407 258 10985.40 144.25 54876.61 88888.00 2015-09-15 09:28:15.907 258 10985.31 144.32 54877.03 88888.00 2015-09-15 09:28:16.407 258 10985.22 144.35 54877.49 88888.00 2015-09-15 09:28:16.907 258 10985.23 144.47 54878.00 88888.00 2015-09-15 09:28:17.407 258 10985.21 144.54 54878.43 88888.00 2015-09-15 09:28:17.907 258 10985.09 144.61 54878.89 88888.00 2015-09-15 09:28:18.407 258 10985.06 144.68 54879.30 88888.00 2015-09-15 09:28:18.907 258 10985.02 144.81 54879.68 88888.00 2015-09-15 09:28:19.407 258 10984.93 144.93 54880.01 88888.00 2015-09-15 09:28:19.907 258 10984.87 145.00 54880.32 88888.00 2015-09-15 09:28:20.407 258 10984.82 145.10 54880.70 88888.00 2015-09-15 09:28:20.907 258 10984.76 145.23 54881.08 88888.00 2015-09-15 09:28:21.407 258 10984.67 145.35 54881.49 88888.00 2015-09-15 09:28:21.907 258 10984.61 145.45 54881.86 88888.00 2015-09-15 09:28:22.407 258 10984.48 145.61 54882.20 88888.00 2015-09-15 09:28:22.907 258 10984.37 145.73 54882.57 88888.00 2015-09-15 09:28:23.407 258 10984.24 145.86 54882.94 88888.00 2015-09-15 09:28:23.907 258 10984.13 146.01 54883.31 88888.00 2015-09-15 09:28:24.407 258 10984.03 146.10 54883.62 88888.00 2015-09-15 09:28:24.907 258 10983.94 146.15 54884.01 88888.00 2015-09-15 09:28:25.407 258 10983.86 146.21 54884.49 88888.00 2015-09-15 09:28:25.907 258 10983.76 146.24 54884.80 88888.00 2015-09-15 09:28:26.407 258 10983.64 146.22 54885.15 88888.00 2015-09-15 09:28:26.907 258 10983.51 146.23 54885.52 88888.00 2015-09-15 09:28:27.407 258 10983.44 146.29 54885.87 88888.00 2015-09-15 09:28:27.907 258 10983.34 146.29 54886.24 88888.00 2015-09-15 09:28:28.407 258 10983.24 146.35 54886.63 88888.00 2015-09-15 09:28:28.907 258 10983.17 146.37 54886.98 88888.00 2015-09-15 09:28:29.407 258 10983.04 146.44 54887.39 88888.00 2015-09-15 09:28:29.907 258 10982.96 146.53 54887.73 88888.00 2015-09-15 09:28:30.407 258 10982.79 146.56 54888.16 88888.00 2015-09-15 09:28:30.907 258 10982.58 146.70 54888.43 88888.00 2015-09-15 09:28:31.407 258 10982.36 146.82 54888.74 88888.00 2015-09-15 09:28:31.907 258 10982.13 146.88 54889.13 88888.00 2015-09-15 09:28:32.407 258 10981.88 146.94 54889.41 88888.00 2015-09-15 09:28:32.907 258 10981.67 147.02 54889.76 88888.00 2015-09-15 09:28:33.407 258 10981.45 147.05 54890.10 88888.00 2015-09-15 09:28:33.907 258 10981.18 147.14 54890.45 88888.00 2015-09-15 09:28:34.407 258 10980.87 147.29 54890.81 88888.00 2015-09-15 09:28:34.907 258 10980.53 147.36 54891.11 88888.00 2015-09-15 09:28:35.407 258 10980.27 147.43 54891.49 88888.00 2015-09-15 09:28:35.907 258 10979.95 147.47 54891.80 88888.00 2015-09-15 09:28:36.407 258 10979.59 147.49 54892.11 88888.00 2015-09-15 09:28:36.907 258 10979.23 147.56 54892.45 88888.00 2015-09-15 09:28:37.407 258 10978.85 147.72 54892.72 88888.00 2015-09-15 09:28:37.907 258 10978.42 147.80 54893.04 88888.00 2015-09-15 09:28:38.407 258 10978.10 147.81 54893.37 88888.00 2015-09-15 09:28:38.907 258 10977.74 147.96 54893.70 88888.00 2015-09-15 09:28:39.407 258 10977.38 148.04 54893.93 88888.00 2015-09-15 09:28:39.907 258 10977.06 148.10 54894.14 88888.00 2015-09-15 09:28:40.407 258 10976.62 148.12 54894.35 88888.00 2015-09-15 09:28:40.907 258 10976.20 148.12 54894.57 88888.00 2015-09-15 09:28:41.407 258 10975.88 148.15 54894.87 88888.00 2015-09-15 09:28:41.907 258 10975.61 148.15 54895.18 88888.00 2015-09-15 09:28:42.407 258 10975.29 148.15 54895.54 88888.00 2015-09-15 09:28:42.907 258 10975.03 148.17 54895.89 88888.00 2015-09-15 09:28:43.407 258 10974.75 148.26 54896.42 88888.00 2015-09-15 09:28:43.907 258 10974.45 148.33 54896.79 88888.00 2015-09-15 09:28:44.407 258 10974.16 148.35 54897.13 88888.00 2015-09-15 09:28:44.907 258 10973.88 148.41 54897.35 88888.00 2015-09-15 09:28:45.407 258 10973.56 148.46 54897.60 88888.00 2015-09-15 09:28:45.907 258 10973.25 148.50 54897.84 88888.00 2015-09-15 09:28:46.407 258 10972.96 148.55 54898.07 88888.00 2015-09-15 09:28:46.907 258 10972.66 148.59 54898.36 88888.00 2015-09-15 09:28:47.407 258 10972.45 148.66 54898.64 88888.00 2015-09-15 09:28:47.907 258 10972.21 148.69 54898.84 88888.00 2015-09-15 09:28:48.407 258 10971.95 148.74 54899.04 88888.00 2015-09-15 09:28:48.907 258 10971.73 148.74 54899.28 88888.00 2015-09-15 09:28:49.407 258 10971.55 148.77 54899.48 88888.00 2015-09-15 09:28:49.907 258 10971.39 148.84 54899.78 88888.00 2015-09-15 09:28:50.407 258 10971.26 148.84 54899.97 88888.00 2015-09-15 09:28:50.907 258 10971.02 148.86 54900.14 88888.00 2015-09-15 09:28:51.407 258 10970.75 148.99 54900.32 88888.00 2015-09-15 09:28:51.907 258 10970.55 149.09 54900.48 88888.00 2015-09-15 09:28:52.407 258 10970.39 149.25 54900.71 88888.00 2015-09-15 09:28:52.907 258 10970.17 149.41 54900.84 88888.00 2015-09-15 09:28:53.407 258 10969.96 149.48 54900.88 88888.00 2015-09-15 09:28:53.907 258 10969.79 149.57 54900.98 88888.00 2015-09-15 09:28:54.407 258 10969.55 149.66 54901.15 88888.00 2015-09-15 09:28:54.907 258 10969.29 149.74 54901.21 88888.00 2015-09-15 09:28:55.407 258 10969.02 149.79 54901.23 88888.00 2015-09-15 09:28:55.907 258 10968.71 149.90 54901.21 88888.00 2015-09-15 09:28:56.407 258 10968.36 150.13 54901.31 88888.00 2015-09-15 09:28:56.907 258 10968.01 150.40 54901.37 88888.00 2015-09-15 09:28:57.407 258 10967.68 150.64 54901.40 88888.00 2015-09-15 09:28:57.907 258 10967.29 150.84 54901.38 88888.00 2015-09-15 09:28:58.407 258 10966.93 151.10 54901.38 88888.00 2015-09-15 09:28:58.907 258 10966.45 151.34 54901.32 88888.00 2015-09-15 09:28:59.407 258 10965.95 151.56 54901.29 88888.00 2015-09-15 09:28:59.907 258 10965.48 151.68 54901.24 88888.00 2015-09-15 09:29:00.407 258 10965.04 151.81 54901.25 88888.00 2015-09-15 09:29:00.907 258 10964.63 151.92 54901.20 88888.00 2015-09-15 09:29:01.407 258 10964.17 152.05 54901.14 88888.00 2015-09-15 09:29:01.907 258 10963.69 152.11 54901.08 88888.00 2015-09-15 09:29:02.407 258 10963.21 152.14 54900.99 88888.00 2015-09-15 09:29:02.907 258 10962.69 152.15 54900.92 88888.00 2015-09-15 09:29:03.407 258 10962.21 152.15 54900.81 88888.00 2015-09-15 09:29:03.907 258 10961.69 152.18 54900.70 88888.00 2015-09-15 09:29:04.407 258 10961.14 152.18 54900.68 88888.00 2015-09-15 09:29:04.907 258 10960.56 152.06 54900.63 88888.00 2015-09-15 09:29:05.407 258 10959.96 151.97 54900.59 88888.00 2015-09-15 09:29:05.907 258 10959.37 151.86 54900.30 88888.00 2015-09-15 09:29:06.407 258 10958.86 151.73 54900.29 88888.00 2015-09-15 09:29:06.907 258 10958.34 151.55 54900.55 88888.00 2015-09-15 09:29:07.407 258 10957.79 151.38 54900.56 88888.00 2015-09-15 09:29:07.907 258 10957.28 151.25 54900.52 88888.00 2015-09-15 09:29:08.407 258 10956.84 151.05 54900.46 88888.00 2015-09-15 09:29:08.907 258 10956.37 150.88 54900.47 88888.00 2015-09-15 09:29:09.407 258 10955.86 150.62 54900.46 88888.00 2015-09-15 09:29:09.907 258 10955.41 150.41 54900.44 88888.00 2015-09-15 09:29:10.407 258 10955.03 150.18 54900.47 88888.00 2015-09-15 09:29:10.907 258 10954.59 149.99 54900.47 88888.00 2015-09-15 09:29:11.407 258 10954.08 149.76 54900.48 88888.00 2015-09-15 09:29:11.907 258 10953.65 149.59 54900.48 88888.00 2015-09-15 09:29:12.407 258 10953.24 149.44 54900.57 88888.00 2015-09-15 09:29:12.907 258 10952.78 149.40 54900.62 88888.00 2015-09-15 09:29:13.407 258 10952.34 149.26 54900.58 88888.00 2015-09-15 09:29:13.907 258 10951.96 149.07 54900.52 88888.00 2015-09-15 09:29:14.407 258 10951.57 148.91 54900.44 88888.00 2015-09-15 09:29:14.907 258 10951.16 148.82 54900.35 88888.00 2015-09-15 09:29:15.407 258 10950.79 148.68 54900.37 88888.00 2015-09-15 09:29:15.907 258 10950.42 148.52 54900.41 88888.00 2015-09-15 09:29:16.407 258 10950.04 148.41 54900.37 88888.00 2015-09-15 09:29:16.907 258 10949.61 148.26 54900.22 88888.00 2015-09-15 09:29:17.407 258 10949.16 148.07 54900.18 88888.00 2015-09-15 09:29:17.907 258 10948.80 147.82 54900.20 88888.00 2015-09-15 09:29:18.407 258 10948.46 147.54 54900.17 88888.00 2015-09-15 09:29:18.907 258 10948.06 147.22 54900.10 88888.00 2015-09-15 09:29:19.407 258 10947.62 146.92 54900.04 88888.00 2015-09-15 09:29:19.907 258 10947.26 146.56 54900.02 88888.00 2015-09-15 09:29:20.407 258 10946.92 146.23 54899.91 88888.00 2015-09-15 09:29:20.907 258 10946.58 146.01 54899.91 88888.00 2015-09-15 09:29:21.407 258 10946.28 145.76 54899.97 88888.00 2015-09-15 09:29:21.907 258 10946.03 145.51 54899.97 88888.00 2015-09-15 09:29:22.407 258 10945.74 145.28 54899.94 88888.00 2015-09-15 09:29:22.907 258 10945.41 145.04 54899.92 88888.00 2015-09-15 09:29:23.407 258 10945.14 144.84 54899.88 88888.00 2015-09-15 09:29:23.907 258 10944.87 144.64 54899.89 88888.00 2015-09-15 09:29:24.407 258 10944.66 144.44 54899.76 88888.00 2015-09-15 09:29:24.907 258 10944.47 144.17 54899.66 88888.00 2015-09-15 09:29:25.407 258 10944.28 143.94 54899.57 88888.00 2015-09-15 09:29:25.907 258 10944.12 143.75 54899.51 88888.00 2015-09-15 09:29:26.407 258 10943.92 143.53 54899.41 88888.00 2015-09-15 09:29:26.907 258 10943.77 143.33 54899.40 88888.00 2015-09-15 09:29:27.407 258 10943.65 143.10 54899.31 88888.00 2015-09-15 09:29:27.907 258 10943.53 142.90 54899.21 88888.00 2015-09-15 09:29:28.407 258 10943.36 142.75 54898.98 88888.00 2015-09-15 09:29:28.907 258 10943.19 142.60 54898.87 88888.00 2015-09-15 09:29:29.407 258 10943.14 142.44 54898.74 88888.00 2015-09-15 09:29:29.907 258 10942.98 142.23 54898.62 88888.00 2015-09-15 09:29:30.407 258 10942.84 142.11 54898.42 88888.00 2015-09-15 09:29:30.907 258 10942.71 141.93 54898.25 88888.00 2015-09-15 09:29:31.407 258 10942.51 141.83 54898.01 88888.00 2015-09-15 09:29:31.907 258 10942.32 141.70 54897.80 88888.00 2015-09-15 09:29:32.407 258 10942.16 141.53 54897.66 88888.00 2015-09-15 09:29:32.907 258 10942.01 141.42 54897.45 88888.00 2015-09-15 09:29:33.407 258 10941.94 141.30 54897.34 88888.00 2015-09-15 09:29:33.907 258 10941.78 141.17 54897.22 88888.00 2015-09-15 09:29:34.407 258 10941.63 141.09 54897.15 88888.00 2015-09-15 09:29:34.907 258 10941.44 141.12 54897.03 88888.00 2015-09-15 09:29:35.407 258 10941.32 141.22 54896.89 88888.00 2015-09-15 09:29:35.907 258 10941.25 141.26 54896.76 88888.00 2015-09-15 09:29:36.407 258 10941.16 141.24 54896.51 88888.00 2015-09-15 09:29:36.907 258 10941.10 141.24 54896.31 88888.00 2015-09-15 09:29:37.407 258 10941.02 141.23 54896.02 88888.00 2015-09-15 09:29:37.907 258 10940.97 141.16 54895.77 88888.00 2015-09-15 09:29:38.407 258 10940.96 141.16 54895.48 88888.00 2015-09-15 09:29:38.907 258 10940.90 141.13 54895.18 88888.00 2015-09-15 09:29:39.407 258 10940.79 141.06 54894.78 88888.00 2015-09-15 09:29:39.907 258 10940.64 141.07 54894.42 88888.00 2015-09-15 09:29:40.407 258 10940.41 141.04 54894.01 88888.00 2015-09-15 09:29:40.907 258 10940.20 141.03 54893.57 88888.00 2015-09-15 09:29:41.407 258 10939.96 140.99 54893.16 88888.00 2015-09-15 09:29:41.907 258 10939.71 140.94 54892.74 88888.00 2015-09-15 09:29:42.407 258 10939.44 140.84 54892.38 88888.00 2015-09-15 09:29:42.907 258 10939.19 140.77 54891.94 88888.00 2015-09-15 09:29:43.407 258 10939.01 140.73 54891.55 88888.00 2015-09-15 09:29:43.907 258 10938.87 140.69 54891.20 88888.00 2015-09-15 09:29:44.407 258 10938.81 140.56 54890.91 88888.00 2015-09-15 09:29:44.907 258 10938.71 140.46 54890.57 88888.00 2015-09-15 09:29:45.407 258 10938.60 140.42 54890.24 88888.00 2015-09-15 09:29:45.907 258 10938.56 140.31 54889.95 88888.00 2015-09-15 09:29:46.407 258 10938.55 140.21 54889.60 88888.00 2015-09-15 09:29:46.907 258 10938.50 140.04 54889.19 88888.00 2015-09-15 09:29:47.407 258 10938.46 139.94 54888.77 88888.00 2015-09-15 09:29:47.907 258 10938.45 139.77 54888.35 88888.00 2015-09-15 09:29:48.407 258 10938.44 139.65 54887.89 88888.00 2015-09-15 09:29:48.907 258 10938.39 139.55 54887.42 88888.00 2015-09-15 09:29:49.407 258 10938.35 139.36 54887.08 88888.00 2015-09-15 09:29:49.907 258 10938.30 139.11 54886.64 88888.00 2015-09-15 09:29:50.407 258 10938.25 138.89 54886.21 88888.00 2015-09-15 09:29:50.907 258 10938.20 138.62 54885.83 88888.00 2015-09-15 09:29:51.407 258 10938.17 138.34 54885.38 88888.00 2015-09-15 09:29:51.907 258 10938.13 138.20 54884.96 88888.00 2015-09-15 09:29:52.407 258 10938.13 138.04 54884.59 88888.00 2015-09-15 09:29:52.907 258 10938.13 137.92 54884.31 88888.00 2015-09-15 09:29:53.407 258 10938.02 137.86 54884.06 88888.00 2015-09-15 09:29:53.907 258 10937.98 137.82 54883.74 88888.00 2015-09-15 09:29:54.407 258 10938.01 137.86 54883.49 88888.00 2015-09-15 09:29:54.907 258 10938.06 137.86 54883.19 88888.00 2015-09-15 09:29:55.407 258 10938.06 137.85 54882.92 88888.00 2015-09-15 09:29:55.907 258 10938.04 137.88 54882.52 88888.00 2015-09-15 09:29:56.407 258 10938.08 137.85 54882.10 88888.00 2015-09-15 09:29:56.907 258 10938.03 137.78 54881.73 88888.00 2015-09-15 09:29:57.407 258 10938.03 137.70 54881.38 88888.00 2015-09-15 09:29:57.907 258 10938.02 137.63 54881.05 88888.00 2015-09-15 09:29:58.407 258 10938.03 137.67 54880.76 88888.00 2015-09-15 09:29:58.907 258 10938.07 137.67 54880.38 88888.00 2015-09-15 09:29:59.407 258 10938.14 137.66 54880.00 88888.00 2015-09-15 09:29:59.907 258 10938.24 137.61 54879.68 88888.00 2015-09-15 09:30:00.407 258 10938.35 137.51 54879.30 88888.00 2015-09-15 09:30:08.907 258 10941.00 136.74 54875.31 88888.00 2015-09-15 09:30:09.407 258 10941.19 136.68 54875.18 88888.00 2015-09-15 09:30:09.907 258 10941.35 136.69 54875.12 88888.00 2015-09-15 09:30:10.407 258 10941.51 136.78 54875.22 88888.00 2015-09-15 09:30:10.907 258 10941.61 136.89 54875.22 88888.00 2015-09-15 09:30:11.407 258 10941.72 137.00 54875.19 88888.00 2015-09-15 09:30:11.907 258 10941.85 137.15 54875.20 88888.00 2015-09-15 09:30:12.407 258 10941.93 137.31 54875.20 88888.00 2015-09-15 09:30:12.907 258 10942.05 137.45 54875.24 88888.00 2015-09-15 09:30:13.407 258 10942.16 137.53 54875.20 88888.00 2015-09-15 09:30:13.907 258 10942.27 137.62 54875.13 88888.00 2015-09-15 09:30:14.407 258 10942.41 137.67 54875.06 88888.00 2015-09-15 09:30:14.907 258 10942.59 137.76 54875.04 88888.00 2015-09-15 09:30:15.407 258 10942.72 137.87 54875.00 88888.00 2015-09-15 09:30:15.907 258 10942.89 137.96 54875.01 88888.00 2015-09-15 09:30:16.407 258 10943.04 138.05 54875.01 88888.00 2015-09-15 09:30:16.907 258 10943.15 138.20 54875.01 88888.00 2015-09-15 09:30:17.407 258 10943.36 138.28 54874.96 88888.00 2015-09-15 09:30:17.907 258 10943.52 138.31 54874.92 88888.00 2015-09-15 09:30:18.407 258 10943.71 138.31 54874.91 88888.00 2015-09-15 09:30:18.907 258 10943.79 138.31 54874.88 88888.00 2015-09-15 09:30:19.407 258 10943.92 138.33 54874.86 88888.00 2015-09-15 09:30:19.907 258 10944.07 138.36 54874.85 88888.00 2015-09-15 09:30:20.407 258 10944.19 138.38 54874.85 88888.00 2015-09-15 09:30:20.907 258 10944.36 138.50 54874.91 88888.00 2015-09-15 09:30:21.407 258 10944.49 138.58 54874.98 88888.00 2015-09-15 09:30:21.907 258 10944.61 138.71 54875.04 88888.00 2015-09-15 09:30:22.407 258 10944.72 138.89 54875.03 88888.00 2015-09-15 09:30:22.907 258 10944.82 139.12 54875.12 88888.00 2015-09-15 09:30:23.407 258 10944.93 139.39 54875.15 88888.00 2015-09-15 09:30:23.907 258 10944.98 139.66 54875.22 88888.00 2015-09-15 09:30:24.407 258 10945.07 139.95 54875.28 88888.00 2015-09-15 09:30:24.907 258 10945.15 140.32 54875.31 88888.00 2015-09-15 09:30:25.407 258 10945.19 140.64 54875.28 88888.00 2015-09-15 09:30:25.907 258 10945.17 140.91 54875.27 88888.00 2015-09-15 09:30:26.407 258 10945.20 141.20 54875.18 88888.00 2015-09-15 09:30:26.907 258 10945.23 141.43 54875.07 88888.00 2015-09-15 09:30:27.407 258 10945.24 141.64 54874.96 88888.00 2015-09-15 09:30:27.907 258 10945.22 141.77 54874.87 88888.00 2015-09-15 09:30:28.407 258 10945.23 141.88 54874.77 88888.00 2015-09-15 09:30:28.907 258 10945.25 141.93 54874.60 88888.00 2015-09-15 09:30:29.407 258 10945.24 141.93 54874.44 88888.00 2015-09-15 09:30:29.907 258 10945.24 141.97 54874.25 88888.00 2015-09-15 09:30:30.407 258 10945.23 142.01 54874.07 88888.00 2015-09-15 09:30:30.907 258 10945.15 142.01 54873.96 88888.00 2015-09-15 09:30:31.407 258 10945.14 142.13 54873.87 88888.00 2015-09-15 09:30:31.907 258 10945.17 142.22 54873.74 88888.00 2015-09-15 09:30:32.407 258 10945.18 142.36 54873.62 88888.00 2015-09-15 09:30:32.907 258 10945.15 142.46 54873.51 88888.00 2015-09-15 09:30:33.407 258 10945.20 142.55 54873.45 88888.00 2015-09-15 09:30:33.907 258 10945.28 142.68 54873.47 88888.00 2015-09-15 09:30:34.407 258 10945.35 142.89 54873.51 88888.00 2015-09-15 09:30:34.907 258 10945.39 143.08 54873.55 88888.00 2015-09-15 09:30:35.407 258 10945.40 143.25 54873.45 88888.00 2015-09-15 09:30:35.907 258 10945.39 143.43 54873.30 88888.00 2015-09-15 09:30:36.407 258 10945.39 143.61 54873.25 88888.00 2015-09-15 09:30:36.907 258 10945.39 143.82 54873.29 88888.00 2015-09-15 09:30:37.407 258 10945.30 143.95 54873.26 88888.00 2015-09-15 09:30:37.907 258 10945.28 144.04 54873.17 88888.00 2015-09-15 09:30:38.407 258 10945.32 144.15 54873.05 88888.00 2015-09-15 09:30:38.907 258 10945.30 144.21 54872.87 88888.00 2015-09-15 09:30:39.407 258 10945.33 144.27 54872.77 88888.00 2015-09-15 09:30:39.907 258 10945.36 144.32 54872.75 88888.00 2015-09-15 09:30:40.407 258 10945.44 144.42 54872.91 88888.00 2015-09-15 09:30:40.907 258 10945.49 144.52 54872.96 88888.00 2015-09-15 09:30:41.407 258 10945.53 144.59 54872.78 88888.00 2015-09-15 09:30:41.907 258 10945.56 144.58 54872.42 88888.00 2015-09-15 09:30:42.407 258 10945.59 144.64 54872.22 88888.00 2015-09-15 09:30:42.907 258 10945.54 144.67 54872.03 88888.00 2015-09-15 09:30:43.407 258 10945.50 144.64 54871.77 88888.00 2015-09-15 09:30:43.907 258 10945.46 144.53 54871.51 88888.00 2015-09-15 09:30:44.407 258 10945.38 144.47 54871.26 88888.00 2015-09-15 09:30:44.907 258 10945.36 144.45 54871.05 88888.00 2015-09-15 09:30:45.407 258 10945.33 144.37 54870.82 88888.00 2015-09-15 09:30:45.907 258 10945.27 144.30 54870.67 88888.00 2015-09-15 09:30:46.407 258 10945.24 144.34 54870.61 88888.00 2015-09-15 09:30:46.907 258 10945.13 144.46 54870.56 88888.00 2015-09-15 09:30:47.407 258 10945.08 144.64 54870.52 88888.00 2015-09-15 09:30:47.907 258 10945.10 144.79 54870.50 88888.00 2015-09-15 09:30:48.407 258 10945.20 144.95 54870.50 88888.00 2015-09-15 09:30:48.907 258 10945.23 145.19 54870.44 88888.00 2015-09-15 09:30:49.407 258 10945.28 145.38 54870.37 88888.00 2015-09-15 09:30:49.907 258 10945.34 145.50 54870.30 88888.00 2015-09-15 09:30:50.407 258 10945.38 145.64 54870.31 88888.00 2015-09-15 09:30:50.907 258 10945.40 145.80 54870.26 88888.00 2015-09-15 09:30:51.407 258 10945.48 145.99 54870.12 88888.00 2015-09-15 09:30:51.907 258 10945.46 146.13 54870.10 88888.00 2015-09-15 09:30:52.407 258 10945.46 146.23 54870.09 88888.00 2015-09-15 09:30:52.907 258 10945.49 146.30 54870.00 88888.00 2015-09-15 09:30:53.407 258 10945.50 146.32 54869.94 88888.00 2015-09-15 09:30:53.907 258 10945.48 146.35 54869.87 88888.00 2015-09-15 09:30:54.407 258 10945.51 146.30 54869.79 88888.00 2015-09-15 09:30:54.907 258 10945.57 146.30 54869.86 88888.00 2015-09-15 09:30:55.407 258 10945.61 146.29 54869.80 88888.00 2015-09-15 09:30:55.907 258 10945.66 146.24 54869.78 88888.00 2015-09-15 09:30:56.407 258 10945.71 146.18 54869.86 88888.00 2015-09-15 09:30:56.907 258 10945.75 146.19 54869.93 88888.00 2015-09-15 09:30:57.407 258 10945.82 146.20 54870.05 88888.00 2015-09-15 09:30:57.907 258 10945.93 146.27 54870.19 88888.00 2015-09-15 09:30:58.407 258 10946.02 146.37 54870.28 88888.00 2015-09-15 09:30:58.907 258 10946.13 146.48 54870.35 88888.00 2015-09-15 09:30:59.407 258 10946.25 146.71 54870.36 88888.00 2015-09-15 09:30:59.907 258 10946.29 146.92 54870.42 88888.00 2015-09-15 09:31:00.407 258 10946.34 147.09 54870.47 88888.00 2015-09-15 09:31:00.907 258 10946.43 147.24 54870.52 88888.00 2015-09-15 09:31:01.407 258 10946.43 147.46 54870.48 88888.00 2015-09-15 09:31:01.907 258 10946.42 147.59 54870.45 88888.00 2015-09-15 09:31:02.407 258 10946.44 147.76 54870.48 88888.00 2015-09-15 09:31:02.907 258 10946.54 147.93 54870.49 88888.00 2015-09-15 09:31:03.407 258 10946.64 148.15 54870.52 88888.00 2015-09-15 09:31:03.907 258 10946.75 148.40 54870.49 88888.00 2015-09-15 09:31:04.407 258 10946.95 148.58 54870.47 88888.00 2015-09-15 09:31:04.907 258 10947.05 148.74 54870.53 88888.00 2015-09-15 09:31:05.407 258 10947.13 148.94 54870.57 88888.00 2015-09-15 09:31:05.907 258 10947.21 149.10 54870.62 88888.00 2015-09-15 09:31:06.407 258 10947.34 149.20 54870.61 88888.00 2015-09-15 09:31:06.907 258 10947.45 149.37 54870.54 88888.00 2015-09-15 09:31:07.407 258 10947.52 149.54 54870.61 88888.00 2015-09-15 09:31:07.907 258 10947.65 149.67 54870.75 88888.00 2015-09-15 09:31:08.407 258 10947.74 149.79 54870.71 88888.00 2015-09-15 09:31:08.907 258 10947.86 149.91 54870.68 88888.00 2015-09-15 09:31:09.407 258 10947.96 149.98 54870.62 88888.00 2015-09-15 09:31:09.907 258 10948.13 149.99 54870.49 88888.00 2015-09-15 09:31:10.407 258 10948.26 149.98 54870.52 88888.00 2015-09-15 09:31:10.907 258 10948.41 149.94 54870.52 88888.00 2015-09-15 09:31:11.407 258 10948.59 149.85 54870.47 88888.00 2015-09-15 09:31:11.907 258 10948.79 149.79 54870.48 88888.00 2015-09-15 09:31:12.407 258 10948.94 149.82 54870.55 88888.00 2015-09-15 09:31:12.907 258 10949.17 149.78 54870.47 88888.00 2015-09-15 09:31:13.407 258 10949.41 149.78 54870.46 88888.00 2015-09-15 09:31:13.907 258 10949.58 149.81 54870.52 88888.00 2015-09-15 09:31:14.407 258 10949.73 149.79 54870.53 88888.00 2015-09-15 09:31:14.907 258 10949.89 149.79 54870.54 88888.00 2015-09-15 09:31:15.407 258 10950.10 149.82 54870.59 88888.00 2015-09-15 09:31:15.907 258 10950.35 149.86 54870.68 88888.00 2015-09-15 09:31:16.407 258 10950.51 149.95 54870.79 88888.00 2015-09-15 09:31:16.907 258 10950.68 150.08 54870.90 88888.00 2015-09-15 09:31:17.407 258 10950.78 150.17 54871.06 88888.00 2015-09-15 09:31:17.907 258 10950.98 150.33 54871.16 88888.00 2015-09-15 09:31:18.407 258 10951.19 150.53 54871.29 88888.00 2015-09-15 09:31:18.907 258 10951.41 150.71 54871.38 88888.00 2015-09-15 09:31:19.407 258 10951.57 151.00 54871.38 88888.00 2015-09-15 09:31:19.907 258 10951.70 151.25 54871.47 88888.00 2015-09-15 09:31:20.407 258 10951.81 151.45 54871.47 88888.00 2015-09-15 09:31:20.907 258 10951.93 151.67 54871.54 88888.00 2015-09-15 09:31:21.407 258 10952.02 151.86 54871.60 88888.00 2015-09-15 09:31:21.907 258 10952.07 152.02 54871.63 88888.00 2015-09-15 09:31:22.407 258 10952.08 152.15 54871.61 88888.00 2015-09-15 09:31:22.907 258 10952.10 152.23 54871.64 88888.00 2015-09-15 09:31:23.407 258 10952.04 152.35 54871.70 88888.00 2015-09-15 09:31:23.907 258 10951.99 152.43 54871.80 88888.00 2015-09-15 09:31:24.407 258 10951.92 152.54 54871.91 88888.00 2015-09-15 09:31:24.907 258 10951.81 152.60 54872.03 88888.00 2015-09-15 09:31:25.407 258 10951.66 152.72 54872.15 88888.00 2015-09-15 09:31:25.907 258 10951.53 152.85 54872.41 88888.00 2015-09-15 09:31:26.407 258 10951.37 152.91 54872.64 88888.00 2015-09-15 09:31:26.907 258 10951.20 153.05 54872.84 88888.00 2015-09-15 09:31:27.407 258 10951.05 153.22 54873.05 88888.00 2015-09-15 09:31:27.907 258 10950.87 153.41 54873.24 88888.00 2015-09-15 09:31:28.407 258 10950.69 153.55 54873.45 88888.00 2015-09-15 09:31:28.907 258 10950.58 153.67 54873.73 88888.00 2015-09-15 09:31:29.407 258 10950.43 153.83 54873.98 88888.00 2015-09-15 09:31:29.907 258 10950.36 154.06 54874.19 88888.00 2015-09-15 09:31:30.407 258 10950.24 154.29 54874.38 88888.00 2015-09-15 09:31:30.907 258 10950.11 154.47 54874.62 88888.00 2015-09-15 09:31:31.407 258 10949.99 154.61 54874.78 88888.00 2015-09-15 09:31:31.907 258 10949.90 154.75 54874.89 88888.00 2015-09-15 09:31:32.407 258 10949.80 154.85 54875.10 88888.00 2015-09-15 09:31:32.907 258 10949.72 154.98 54875.33 88888.00 2015-09-15 09:31:33.407 258 10949.61 155.08 54875.57 88888.00 2015-09-15 09:31:33.908 258 10949.45 155.18 54875.82 88888.00 2015-09-15 09:31:34.408 258 10949.27 155.34 54876.08 88888.00 2015-09-15 09:31:34.908 258 10949.17 155.49 54876.27 88888.00 2015-09-15 09:31:35.408 258 10949.04 155.67 54876.51 88888.00 2015-09-15 09:31:35.908 258 10948.93 155.73 54876.75 88888.00 2015-09-15 09:31:36.408 258 10948.80 155.82 54877.00 88888.00 2015-09-15 09:31:36.908 258 10948.79 155.85 54877.24 88888.00 2015-09-15 09:31:37.408 258 10948.75 155.91 54877.38 88888.00 2015-09-15 09:31:37.908 258 10948.78 156.00 54877.56 88888.00 2015-09-15 09:31:38.408 258 10948.69 156.08 54877.77 88888.00 2015-09-15 09:31:38.908 258 10948.63 156.16 54877.89 88888.00 2015-09-15 09:31:39.408 258 10948.57 156.23 54878.00 88888.00 2015-09-15 09:31:39.908 258 10948.49 156.27 54878.13 88888.00 2015-09-15 09:31:40.408 258 10948.42 156.32 54878.27 88888.00 2015-09-15 09:31:40.908 258 10948.27 156.37 54878.37 88888.00 2015-09-15 09:31:41.408 258 10948.23 156.36 54878.57 88888.00 2015-09-15 09:31:41.908 258 10948.16 156.30 54878.75 88888.00 2015-09-15 09:31:42.408 258 10948.17 156.29 54878.78 88888.00 2015-09-15 09:31:42.908 258 10948.18 156.27 54878.86 88888.00 2015-09-15 09:31:43.408 258 10948.18 156.25 54879.03 88888.00 2015-09-15 09:31:43.908 258 10948.18 156.15 54879.21 88888.00 2015-09-15 09:31:44.408 258 10948.25 156.06 54879.32 88888.00 2015-09-15 09:31:44.908 258 10948.36 156.06 54878.89 88888.00 2015-09-15 09:31:45.408 258 10948.30 156.02 54879.14 88888.00 2015-09-15 09:31:45.908 258 10948.31 156.04 54879.53 88888.00 2015-09-15 09:31:46.408 258 10948.43 156.08 54879.69 88888.00 2015-09-15 09:31:46.908 258 10948.47 156.13 54879.80 88888.00 2015-09-15 09:31:47.408 258 10948.52 156.12 54880.00 88888.00 2015-09-15 09:31:47.908 258 10948.62 156.12 54880.00 88888.00 2015-09-15 09:31:48.408 258 10948.74 156.18 54880.12 88888.00 2015-09-15 09:31:48.908 258 10948.81 156.25 54880.27 88888.00 2015-09-15 09:31:49.408 258 10948.86 156.25 54880.31 88888.00 2015-09-15 09:31:49.908 258 10949.10 156.18 54880.37 88888.00 2015-09-15 09:31:50.408 258 10949.32 156.10 54880.38 88888.00 2015-09-15 09:31:50.908 258 10949.61 156.07 54880.39 88888.00 2015-09-15 09:31:51.408 258 10949.87 156.04 54880.41 88888.00 2015-09-15 09:31:51.908 258 10950.19 156.01 54880.45 88888.00 2015-09-15 09:31:52.408 258 10950.52 156.07 54880.49 88888.00 2015-09-15 09:31:52.908 258 10950.83 156.12 54880.55 88888.00 2015-09-15 09:31:53.408 258 10951.13 156.08 54880.55 88888.00 2015-09-15 09:31:53.908 258 10951.49 156.03 54880.56 88888.00 2015-09-15 09:31:54.408 258 10951.68 156.01 54880.50 88888.00 2015-09-15 09:31:54.908 258 10951.93 155.94 54880.32 88888.00 2015-09-15 09:31:55.408 258 10952.19 155.87 54880.21 88888.00 2015-09-15 09:31:55.908 258 10952.47 155.76 54880.13 88888.00 2015-09-15 09:31:56.408 258 10952.70 155.66 54880.04 88888.00 2015-09-15 09:31:56.908 258 10952.94 155.69 54880.02 88888.00 2015-09-15 09:31:57.408 258 10953.11 155.76 54879.94 88888.00 2015-09-15 09:31:57.908 258 10953.24 155.82 54879.85 88888.00 2015-09-15 09:31:58.408 258 10953.37 155.83 54879.65 88888.00 2015-09-15 09:31:58.908 258 10953.48 155.89 54879.49 88888.00 2015-09-15 09:31:59.408 258 10953.64 155.92 54879.45 88888.00 2015-09-15 09:31:59.908 258 10953.71 155.91 54879.36 88888.00 2015-09-15 09:32:00.408 258 10953.80 155.85 54879.33 88888.00 2015-09-15 09:32:00.908 258 10953.88 155.85 54879.23 88888.00 2015-09-15 09:32:01.408 258 10953.96 155.90 54879.17 88888.00 2015-09-15 09:32:01.908 258 10954.06 155.92 54878.97 88888.00 2015-09-15 09:32:02.408 258 10954.11 155.86 54878.74 88888.00 2015-09-15 09:32:02.908 258 10954.16 155.91 54878.72 88888.00 2015-09-15 09:32:03.408 258 10954.17 156.03 54878.91 88888.00 2015-09-15 09:32:03.908 258 10954.13 156.19 54878.92 88888.00 2015-09-15 09:32:04.408 258 10954.12 156.36 54878.92 88888.00 2015-09-15 09:32:04.908 258 10954.08 156.62 54878.96 88888.00 2015-09-15 09:32:05.408 258 10954.06 156.86 54878.92 88888.00 2015-09-15 09:32:05.908 258 10953.98 157.09 54878.83 88888.00 2015-09-15 09:32:06.408 258 10953.87 157.31 54878.78 88888.00 2015-09-15 09:32:06.908 258 10953.74 157.48 54878.72 88888.00 2015-09-15 09:32:07.408 258 10953.66 157.64 54878.62 88888.00 2015-09-15 09:32:07.908 258 10953.55 157.79 54878.56 88888.00 2015-09-15 09:32:08.408 258 10953.41 157.97 54878.49 88888.00 2015-09-15 09:32:08.908 258 10953.34 158.09 54878.49 88888.00 2015-09-15 09:32:09.408 258 10953.20 158.20 54878.53 88888.00 2015-09-15 09:32:09.908 258 10953.19 158.35 54878.51 88888.00 2015-09-15 09:32:10.408 258 10953.09 158.47 54878.54 88888.00 2015-09-15 09:32:10.908 258 10953.09 158.57 54878.60 88888.00 2015-09-15 09:32:11.408 258 10953.12 158.71 54878.66 88888.00 2015-09-15 09:32:11.908 258 10953.13 158.83 54878.74 88888.00 2015-09-15 09:32:12.408 258 10953.18 158.89 54878.73 88888.00 2015-09-15 09:32:12.908 258 10953.15 158.95 54878.74 88888.00 2015-09-15 09:32:13.408 258 10953.13 158.97 54878.79 88888.00 2015-09-15 09:32:13.908 258 10953.17 159.03 54878.81 88888.00 2015-09-15 09:32:14.408 258 10953.22 159.03 54878.89 88888.00 2015-09-15 09:32:14.908 258 10953.22 158.99 54878.99 88888.00 2015-09-15 09:32:15.408 258 10953.20 158.97 54879.10 88888.00 2015-09-15 09:32:15.908 258 10953.22 158.90 54879.22 88888.00 2015-09-15 09:32:16.408 258 10953.20 158.81 54879.19 88888.00 2015-09-15 09:32:16.908 258 10953.23 158.76 54879.30 88888.00 2015-09-15 09:32:17.408 258 10953.20 158.70 54879.42 88888.00 2015-09-15 09:32:17.908 258 10953.17 158.63 54879.48 88888.00 2015-09-15 09:32:18.408 258 10953.13 158.53 54879.57 88888.00 2015-09-15 09:32:18.908 258 10953.07 158.40 54879.63 88888.00 2015-09-15 09:32:19.408 258 10952.98 158.29 54879.74 88888.00 2015-09-15 09:32:19.908 258 10952.92 158.20 54879.89 88888.00 2015-09-15 09:32:20.408 258 10952.86 158.17 54879.96 88888.00 2015-09-15 09:32:20.908 258 10952.77 158.11 54879.97 88888.00 2015-09-15 09:32:21.408 258 10952.73 158.02 54880.01 88888.00 2015-09-15 09:32:21.908 258 10952.73 157.97 54880.04 88888.00 2015-09-15 09:32:22.408 258 10952.72 157.88 54880.15 88888.00 2015-09-15 09:32:22.908 258 10952.71 157.81 54880.27 88888.00 2015-09-15 09:32:23.408 258 10952.68 157.77 54880.27 88888.00 2015-09-15 09:32:23.908 258 10952.73 157.69 54880.28 88888.00 2015-09-15 09:32:24.408 258 10952.78 157.62 54880.35 88888.00 2015-09-15 09:32:24.908 258 10952.82 157.54 54880.40 88888.00 2015-09-15 09:32:25.408 258 10952.85 157.45 54880.42 88888.00 2015-09-15 09:32:25.908 258 10952.91 157.35 54880.44 88888.00 2015-09-15 09:32:26.408 258 10952.91 157.21 54880.46 88888.00 2015-09-15 09:32:26.908 258 10952.98 157.06 54880.45 88888.00 2015-09-15 09:32:27.408 258 10953.06 156.97 54880.57 88888.00 2015-09-15 09:32:27.908 258 10953.18 157.05 54880.62 88888.00 2015-09-15 09:32:28.408 258 10953.18 157.10 54880.65 88888.00 2015-09-15 09:32:28.908 258 10953.15 157.13 54880.65 88888.00 2015-09-15 09:32:29.408 258 10953.17 157.18 54880.66 88888.00 2015-09-15 09:32:29.908 258 10953.22 157.33 54880.74 88888.00 2015-09-15 09:32:30.408 258 10953.27 157.44 54880.84 88888.00 2015-09-15 09:32:30.908 258 10953.35 157.52 54880.96 88888.00 2015-09-15 09:32:31.408 258 10953.41 157.63 54881.03 88888.00 2015-09-15 09:32:31.908 258 10953.46 157.78 54881.15 88888.00 2015-09-15 09:32:32.408 258 10953.45 157.90 54881.24 88888.00 2015-09-15 09:32:32.908 258 10953.48 158.03 54881.28 88888.00 2015-09-15 09:32:33.408 258 10953.45 158.18 54881.36 88888.00 2015-09-15 09:32:33.908 258 10953.43 158.37 54881.36 88888.00 2015-09-15 09:32:34.408 258 10953.37 158.52 54881.33 88888.00 2015-09-15 09:32:34.908 258 10953.25 158.63 54881.32 88888.00 2015-09-15 09:32:35.408 258 10953.07 158.78 54881.34 88888.00 2015-09-15 09:32:35.908 258 10952.91 158.94 54881.34 88888.00 2015-09-15 09:32:36.408 258 10952.77 159.14 54881.31 88888.00 2015-09-15 09:32:36.908 258 10952.61 159.20 54881.33 88888.00 2015-09-15 09:32:37.408 258 10952.38 159.36 54881.37 88888.00 2015-09-15 09:32:37.908 258 10952.17 159.52 54881.26 88888.00 2015-09-15 09:32:38.408 258 10951.89 159.61 54881.25 88888.00 2015-09-15 09:32:38.908 258 10951.63 159.70 54881.24 88888.00 2015-09-15 09:32:39.408 258 10951.34 159.75 54881.17 88888.00 2015-09-15 09:32:39.908 258 10951.08 159.86 54881.19 88888.00 2015-09-15 09:32:40.408 258 10950.77 159.93 54881.21 88888.00 2015-09-15 09:32:40.908 258 10950.48 159.90 54881.24 88888.00 2015-09-15 09:32:41.408 258 10950.22 159.92 54881.20 88888.00 2015-09-15 09:32:41.908 258 10949.95 159.91 54881.20 88888.00 2015-09-15 09:32:42.408 258 10949.64 159.84 54881.18 88888.00 2015-09-15 09:32:42.908 258 10949.37 159.81 54881.28 88888.00 2015-09-15 09:32:43.408 258 10949.14 159.79 54881.40 88888.00 2015-09-15 09:32:43.908 258 10948.89 159.73 54881.53 88888.00 2015-09-15 09:32:44.408 258 10948.60 159.72 54881.58 88888.00 2015-09-15 09:32:44.908 258 10948.34 159.75 54881.69 88888.00 2015-09-15 09:32:45.408 258 10948.11 159.78 54881.77 88888.00 2015-09-15 09:32:45.908 258 10947.92 159.81 54881.80 88888.00 2015-09-15 09:32:46.408 258 10947.69 159.88 54881.86 88888.00 2015-09-15 09:32:46.908 258 10947.50 159.90 54881.80 88888.00 2015-09-15 09:32:47.408 258 10947.31 159.93 54881.76 88888.00 2015-09-15 09:32:47.908 258 10947.07 159.92 54881.76 88888.00 2015-09-15 09:32:48.408 258 10946.87 160.05 54881.79 88888.00 2015-09-15 09:32:48.908 258 10946.68 160.08 54881.78 88888.00 2015-09-15 09:32:49.408 258 10946.49 160.09 54881.78 88888.00 2015-09-15 09:32:49.908 258 10946.24 160.13 54881.84 88888.00 2015-09-15 09:32:50.408 258 10946.04 160.16 54881.80 88888.00 2015-09-15 09:32:50.908 258 10945.82 160.22 54881.77 88888.00 2015-09-15 09:32:51.408 258 10945.51 160.29 54881.78 88888.00 2015-09-15 09:32:51.908 258 10945.33 160.37 54881.76 88888.00 2015-09-15 09:32:52.408 258 10945.12 160.38 54881.68 88888.00 2015-09-15 09:32:52.908 258 10944.89 160.48 54881.60 88888.00 2015-09-15 09:32:53.408 258 10944.77 160.54 54881.50 88888.00 2015-09-15 09:32:53.908 258 10944.62 160.55 54881.43 88888.00 2015-09-15 09:32:54.408 258 10944.51 160.47 54881.33 88888.00 2015-09-15 09:32:54.908 258 10944.42 160.41 54881.19 88888.00 2015-09-15 09:32:55.408 258 10944.31 160.32 54881.14 88888.00 2015-09-15 09:32:55.908 258 10944.25 160.24 54881.14 88888.00 2015-09-15 09:32:56.408 258 10944.20 160.17 54881.02 88888.00 2015-09-15 09:32:56.908 258 10944.12 160.10 54880.84 88888.00 2015-09-15 09:32:57.408 258 10943.99 160.01 54880.71 88888.00 2015-09-15 09:32:57.908 258 10943.89 159.96 54880.64 88888.00 2015-09-15 09:32:58.408 258 10943.78 159.89 54880.53 88888.00 2015-09-15 09:32:58.908 258 10943.68 159.84 54880.32 88888.00 2015-09-15 09:32:59.408 258 10943.61 159.79 54880.18 88888.00 2015-09-15 09:32:59.908 258 10943.55 159.67 54880.01 88888.00 2015-09-15 09:33:00.408 258 10943.50 159.55 54879.95 88888.00 2015-09-15 09:33:00.908 258 10943.47 159.41 54879.78 88888.00 2015-09-15 09:33:01.408 258 10943.45 159.25 54879.67 88888.00 2015-09-15 09:33:01.908 258 10943.45 159.12 54879.56 88888.00 2015-09-15 09:33:02.408 258 10943.42 159.05 54879.45 88888.00 2015-09-15 09:33:02.908 258 10943.37 159.03 54879.38 88888.00 2015-09-15 09:33:03.408 258 10943.40 158.96 54879.24 88888.00 2015-09-15 09:33:03.908 258 10943.34 158.91 54879.10 88888.00 2015-09-15 09:33:04.408 258 10943.30 158.87 54879.04 88888.00 2015-09-15 09:33:04.908 258 10943.26 158.88 54878.96 88888.00 2015-09-15 09:33:05.408 258 10943.21 158.94 54878.87 88888.00 2015-09-15 09:33:05.908 258 10943.19 158.91 54878.82 88888.00 2015-09-15 09:33:06.408 258 10943.11 158.97 54878.79 88888.00 2015-09-15 09:33:06.908 258 10943.06 159.08 54878.72 88888.00 2015-09-15 09:33:07.408 258 10942.95 159.14 54878.71 88888.00 2015-09-15 09:33:07.908 258 10942.88 159.17 54878.71 88888.00 2015-09-15 09:33:08.408 258 10942.78 159.17 54878.66 88888.00 2015-09-15 09:33:08.908 258 10942.69 159.25 54878.63 88888.00 2015-09-15 09:33:09.408 258 10942.61 159.34 54878.57 88888.00 2015-09-15 09:33:09.908 258 10942.51 159.44 54878.46 88888.00 2015-09-15 09:33:10.408 258 10942.41 159.47 54878.39 88888.00 2015-09-15 09:33:10.908 258 10942.31 159.58 54878.31 88888.00 2015-09-15 09:33:11.408 258 10942.17 159.72 54878.22 88888.00 2015-09-15 09:33:11.908 258 10942.05 159.87 54878.20 88888.00 2015-09-15 09:33:12.408 258 10941.85 160.03 54878.18 88888.00 2015-09-15 09:33:12.908 258 10941.61 160.22 54878.05 88888.00 2015-09-15 09:33:13.408 258 10941.43 160.42 54877.96 88888.00 2015-09-15 09:33:13.908 258 10941.21 160.58 54877.92 88888.00 2015-09-15 09:33:14.408 258 10940.95 160.76 54877.77 88888.00 2015-09-15 09:33:14.908 258 10940.68 160.93 54877.72 88888.00 2015-09-15 09:33:15.408 258 10940.43 161.11 54877.69 88888.00 2015-09-15 09:33:15.908 258 10940.21 161.35 54877.49 88888.00 2015-09-15 09:33:16.408 258 10939.92 161.53 54877.28 88888.00 2015-09-15 09:33:16.908 258 10939.65 161.67 54877.08 88888.00 2015-09-15 09:33:17.408 258 10939.37 161.76 54876.91 88888.00 2015-09-15 09:33:17.908 258 10939.05 161.85 54876.76 88888.00 2015-09-15 09:33:18.408 258 10938.72 162.00 54876.53 88888.00 2015-09-15 09:33:18.908 258 10938.45 162.11 54876.24 88888.00 2015-09-15 09:33:19.408 258 10938.13 162.24 54876.03 88888.00 2015-09-15 09:33:19.908 258 10937.83 162.31 54875.81 88888.00 2015-09-15 09:33:20.408 258 10937.59 162.42 54875.59 88888.00 2015-09-15 09:33:20.908 258 10937.34 162.55 54875.35 88888.00 2015-09-15 09:33:21.408 258 10937.05 162.63 54875.03 88888.00 2015-09-15 09:33:21.908 258 10936.75 162.76 54874.79 88888.00 2015-09-15 09:33:22.408 258 10936.46 162.88 54874.50 88888.00 2015-09-15 09:33:22.908 258 10936.20 162.96 54874.23 88888.00 2015-09-15 09:33:23.408 258 10935.92 163.05 54873.91 88888.00 2015-09-15 09:33:23.908 258 10935.62 163.14 54873.71 88888.00 2015-09-15 09:33:24.408 258 10935.36 163.24 54873.48 88888.00 2015-09-15 09:33:24.908 258 10935.11 163.25 54873.28 88888.00 2015-09-15 09:33:25.408 258 10934.88 163.34 54873.04 88888.00 2015-09-15 09:33:25.908 258 10934.63 163.43 54872.80 88888.00 2015-09-15 09:33:26.408 258 10934.37 163.52 54872.52 88888.00 2015-09-15 09:33:26.908 258 10934.19 163.58 54872.22 88888.00 2015-09-15 09:33:27.408 258 10933.98 163.66 54871.95 88888.00 2015-09-15 09:33:27.908 258 10933.72 163.79 54871.63 88888.00 2015-09-15 09:33:28.408 258 10933.46 163.89 54871.36 88888.00 2015-09-15 09:33:28.908 258 10933.20 163.89 54871.11 88888.00 2015-09-15 09:33:29.408 258 10932.99 163.95 54871.02 88888.00 2015-09-15 09:33:29.908 258 10932.80 164.04 54871.00 88888.00 2015-09-15 09:33:30.408 258 10932.60 164.14 54870.84 88888.00 2015-09-15 09:33:30.908 258 10932.49 164.27 54870.73 88888.00 2015-09-15 09:33:31.408 258 10932.33 164.30 54870.53 88888.00 2015-09-15 09:33:31.908 258 10932.11 164.34 54870.37 88888.00 2015-09-15 09:33:32.408 258 10932.00 164.42 54870.26 88888.00 2015-09-15 09:33:32.908 258 10931.86 164.39 54870.14 88888.00 2015-09-15 09:33:33.408 258 10931.68 164.40 54869.98 88888.00 2015-09-15 09:33:33.908 258 10931.48 164.46 54869.82 88888.00 2015-09-15 09:33:34.408 258 10931.28 164.46 54869.67 88888.00 2015-09-15 09:33:34.908 258 10931.11 164.53 54869.48 88888.00 2015-09-15 09:33:35.408 258 10930.97 164.62 54869.39 88888.00 2015-09-15 09:33:35.908 258 10930.81 164.72 54869.35 88888.00 2015-09-15 09:33:36.408 258 10930.65 164.87 54869.32 88888.00 2015-09-15 09:33:36.908 258 10930.48 164.96 54869.31 88888.00 2015-09-15 09:33:37.408 258 10930.33 165.06 54869.36 88888.00 2015-09-15 09:33:37.908 258 10930.19 165.16 54869.42 88888.00 2015-09-15 09:33:38.408 258 10930.08 165.25 54869.44 88888.00 2015-09-15 09:33:38.908 258 10929.97 165.38 54869.45 88888.00 2015-09-15 09:33:39.408 258 10929.82 165.50 54869.54 88888.00 2015-09-15 09:33:39.908 258 10929.69 165.64 54869.54 88888.00 2015-09-15 09:33:40.408 258 10929.54 165.79 54869.56 88888.00 2015-09-15 09:33:40.908 258 10929.43 165.89 54869.56 88888.00 2015-09-15 09:33:41.408 258 10929.31 166.05 54869.56 88888.00 2015-09-15 09:33:41.908 258 10929.20 166.26 54869.53 88888.00 2015-09-15 09:33:42.408 258 10929.07 166.45 54869.48 88888.00 2015-09-15 09:33:42.908 258 10928.97 166.59 54869.44 88888.00 2015-09-15 09:33:43.408 258 10928.91 166.73 54869.44 88888.00 2015-09-15 09:33:43.908 258 10928.79 166.88 54869.42 88888.00 2015-09-15 09:33:44.408 258 10928.73 167.04 54869.47 88888.00 2015-09-15 09:33:44.908 258 10928.65 167.19 54869.34 88888.00 2015-09-15 09:33:45.408 258 10928.56 167.36 54869.26 88888.00 2015-09-15 09:33:45.908 258 10928.50 167.58 54869.16 88888.00 2015-09-15 09:33:46.408 258 10928.39 167.82 54868.95 88888.00 2015-09-15 09:33:46.908 258 10928.24 168.06 54868.74 88888.00 2015-09-15 09:33:47.408 258 10928.05 168.26 54868.54 88888.00 2015-09-15 09:33:47.908 258 10927.94 168.46 54868.33 88888.00 2015-09-15 09:33:48.408 258 10927.84 168.68 54868.05 88888.00 2015-09-15 09:33:48.908 258 10927.71 168.87 54867.70 88888.00 2015-09-15 09:33:49.408 258 10927.60 168.98 54867.37 88888.00 2015-09-15 09:33:49.908 258 10927.56 169.10 54867.26 88888.00 2015-09-15 09:33:50.408 258 10927.50 169.25 54867.07 88888.00 2015-09-15 09:33:50.908 258 10927.34 169.42 54866.86 88888.00 2015-09-15 09:33:51.408 258 10927.26 169.60 54866.63 88888.00 2015-09-15 09:33:51.908 258 10927.25 169.79 54866.34 88888.00 2015-09-15 09:33:52.408 258 10927.27 169.97 54865.98 88888.00 2015-09-15 09:33:52.908 258 10927.24 170.21 54865.70 88888.00 2015-09-15 09:33:53.408 258 10927.26 170.44 54865.40 88888.00 2015-09-15 09:33:53.908 258 10927.32 170.63 54865.11 88888.00 2015-09-15 09:33:54.408 258 10927.36 170.88 54864.84 88888.00 2015-09-15 09:33:54.908 258 10927.40 171.06 54864.63 88888.00 2015-09-15 09:33:55.408 258 10927.50 171.24 54864.31 88888.00 2015-09-15 09:33:55.908 258 10927.62 171.43 54863.99 88888.00 2015-09-15 09:33:56.408 258 10927.72 171.61 54863.53 88888.00 2015-09-15 09:33:56.908 258 10927.79 171.75 54863.16 88888.00 2015-09-15 09:33:57.408 258 10927.93 171.88 54862.80 88888.00 2015-09-15 09:33:57.908 258 10928.08 171.98 54862.54 88888.00 2015-09-15 09:33:58.408 258 10928.15 172.07 54862.30 88888.00 2015-09-15 09:33:58.908 258 10928.21 172.16 54861.99 88888.00 2015-09-15 09:33:59.408 258 10928.28 172.16 54861.71 88888.00 2015-09-15 09:33:59.908 258 10928.41 172.22 54861.40 88888.00 2015-09-15 09:34:00.408 258 10928.56 172.30 54861.01 88888.00 2015-09-15 09:34:00.908 258 10928.66 172.42 54860.68 88888.00 2015-09-15 09:34:01.408 258 10928.68 172.56 54860.31 88888.00 2015-09-15 09:34:01.908 258 10928.75 172.70 54860.06 88888.00 2015-09-15 09:34:02.408 258 10928.87 172.78 54859.76 88888.00 2015-09-15 09:34:02.908 258 10928.96 172.81 54859.43 88888.00 2015-09-15 09:34:03.408 258 10929.03 172.87 54859.07 88888.00 2015-09-15 09:34:03.908 258 10929.14 172.97 54858.66 88888.00 2015-09-15 09:34:04.408 258 10929.15 173.08 54858.31 88888.00 2015-09-15 09:34:04.908 258 10929.25 173.13 54857.91 88888.00 2015-09-15 09:34:05.408 258 10929.33 173.08 54857.48 88888.00 2015-09-15 09:34:05.908 258 10929.46 173.05 54857.15 88888.00 2015-09-15 09:34:06.408 258 10929.55 173.06 54856.81 88888.00 2015-09-15 09:34:06.908 258 10929.61 172.97 54856.46 88888.00 2015-09-15 09:34:07.408 258 10929.71 172.92 54856.15 88888.00 2015-09-15 09:34:07.908 258 10929.77 172.85 54855.82 88888.00 2015-09-15 09:34:08.408 258 10929.81 172.80 54855.53 88888.00 2015-09-15 09:34:08.908 258 10929.92 172.73 54855.19 88888.00 2015-09-15 09:34:09.408 258 10929.98 172.63 54854.88 88888.00 2015-09-15 09:34:09.908 258 10930.06 172.57 54854.66 88888.00 2015-09-15 09:34:10.408 258 10930.14 172.53 54854.32 88888.00 2015-09-15 09:34:10.908 258 10930.18 172.47 54854.08 88888.00 2015-09-15 09:34:11.408 258 10930.17 172.45 54853.82 88888.00 2015-09-15 09:34:11.908 258 10930.22 172.49 54853.73 88888.00 2015-09-15 09:34:12.408 258 10930.29 172.57 54853.55 88888.00 2015-09-15 09:34:12.908 258 10930.38 172.64 54853.29 88888.00 2015-09-15 09:34:13.408 258 10930.53 172.71 54853.05 88888.00 2015-09-15 09:34:13.908 258 10930.66 172.78 54852.85 88888.00 2015-09-15 09:34:14.408 258 10930.82 172.80 54852.69 88888.00 2015-09-15 09:34:14.908 258 10930.93 172.89 54852.55 88888.00 2015-09-15 09:34:15.408 258 10931.05 172.97 54852.39 88888.00 2015-09-15 09:34:15.908 258 10931.14 173.00 54852.31 88888.00 2015-09-15 09:34:16.408 258 10931.21 173.07 54852.22 88888.00 2015-09-15 09:34:16.908 258 10931.27 173.12 54852.00 88888.00 2015-09-15 09:34:17.408 258 10931.29 173.14 54851.69 88888.00 2015-09-15 09:34:17.908 258 10931.29 173.21 54851.44 88888.00 2015-09-15 09:34:18.408 258 10931.39 173.24 54851.10 88888.00 2015-09-15 09:34:18.908 258 10931.50 173.25 54850.82 88888.00 2015-09-15 09:34:19.408 258 10931.52 173.27 54850.45 88888.00 2015-09-15 09:34:19.908 258 10931.59 173.29 54850.13 88888.00 2015-09-15 09:34:20.408 258 10931.73 173.33 54849.86 88888.00 2015-09-15 09:34:20.908 258 10931.75 173.31 54849.54 88888.00 2015-09-15 09:34:21.408 258 10931.84 173.25 54849.22 88888.00 2015-09-15 09:34:21.908 258 10931.89 173.14 54848.91 88888.00 2015-09-15 09:34:22.408 258 10931.94 173.02 54848.60 88888.00 2015-09-15 09:34:22.908 258 10932.02 172.99 54848.27 88888.00 2015-09-15 09:34:23.408 258 10932.01 172.87 54847.98 88888.00 2015-09-15 09:34:23.908 258 10932.05 172.76 54847.70 88888.00 2015-09-15 09:34:24.408 258 10932.08 172.63 54847.33 88888.00 2015-09-15 09:34:24.908 258 10932.16 172.43 54847.00 88888.00 2015-09-15 09:34:25.408 258 10932.18 172.28 54846.68 88888.00 2015-09-15 09:34:25.908 258 10932.22 172.05 54846.37 88888.00 2015-09-15 09:34:26.408 258 10932.44 171.87 54846.09 88888.00 2015-09-15 09:34:26.908 258 10932.54 171.74 54845.84 88888.00 2015-09-15 09:34:27.408 258 10932.68 171.63 54845.55 88888.00 2015-09-15 09:34:27.908 258 10932.91 171.48 54845.20 88888.00 2015-09-15 09:34:28.408 258 10933.18 171.43 54844.83 88888.00 2015-09-15 09:34:28.908 258 10933.31 171.38 54844.41 88888.00 2015-09-15 09:34:29.408 258 10933.36 171.31 54843.99 88888.00 2015-09-15 09:34:29.908 258 10933.49 171.20 54843.52 88888.00 2015-09-15 09:34:30.408 258 10933.67 171.10 54843.09 88888.00 2015-09-15 09:34:30.908 258 10933.85 170.91 54842.56 88888.00 2015-09-15 09:34:31.408 258 10934.05 170.73 54842.06 88888.00 2015-09-15 09:34:31.908 258 10934.26 170.59 54841.60 88888.00 2015-09-15 09:34:32.408 258 10934.51 170.39 54841.12 88888.00 2015-09-15 09:34:32.908 258 10934.74 170.22 54840.72 88888.00 2015-09-15 09:34:33.408 258 10935.03 170.06 54840.30 88888.00 2015-09-15 09:34:33.908 258 10935.31 169.92 54839.80 88888.00 2015-09-15 09:34:34.408 258 10935.48 169.80 54839.36 88888.00 2015-09-15 09:34:34.908 258 10935.61 169.72 54838.96 88888.00 2015-09-15 09:34:35.408 258 10935.90 169.60 54838.43 88888.00 2015-09-15 09:34:35.908 258 10936.15 169.53 54837.86 88888.00 2015-09-15 09:34:36.408 258 10936.41 169.46 54837.35 88888.00 2015-09-15 09:34:36.908 258 10936.76 169.41 54836.96 88888.00 2015-09-15 09:34:37.408 258 10937.07 169.37 54836.60 88888.00 2015-09-15 09:34:37.908 258 10937.38 169.33 54836.37 88888.00 2015-09-15 09:34:38.408 258 10937.71 169.27 54836.05 88888.00 2015-09-15 09:34:38.909 258 10938.04 169.21 54835.65 88888.00 2015-09-15 09:34:39.409 258 10938.42 169.17 54835.35 88888.00 2015-09-15 09:34:39.909 258 10938.85 169.17 54835.11 88888.00 2015-09-15 09:34:40.409 258 10939.11 169.10 54834.82 88888.00 2015-09-15 09:34:40.909 258 10939.43 169.04 54834.58 88888.00 2015-09-15 09:34:41.409 258 10939.73 168.99 54834.34 88888.00 2015-09-15 09:34:41.909 258 10940.00 168.91 54833.99 88888.00 2015-09-15 09:34:42.409 258 10940.28 168.78 54833.77 88888.00 2015-09-15 09:34:42.909 258 10940.52 168.73 54833.59 88888.00 2015-09-15 09:34:43.409 258 10940.89 168.70 54833.35 88888.00 2015-09-15 09:34:43.909 258 10941.20 168.71 54833.05 88888.00 2015-09-15 09:34:44.409 258 10941.48 168.73 54832.91 88888.00 2015-09-15 09:34:44.909 258 10941.70 168.79 54832.74 88888.00 2015-09-15 09:34:45.409 258 10941.90 168.88 54832.58 88888.00 2015-09-15 09:34:45.909 258 10942.20 169.04 54832.37 88888.00 2015-09-15 09:34:46.409 258 10942.46 169.16 54832.17 88888.00 2015-09-15 09:34:46.909 258 10942.67 169.26 54831.95 88888.00 2015-09-15 09:34:47.409 258 10942.84 169.41 54831.63 88888.00 2015-09-15 09:34:47.909 258 10943.06 169.44 54831.34 88888.00 2015-09-15 09:34:48.409 258 10943.23 169.45 54831.10 88888.00 2015-09-15 09:34:48.909 258 10943.39 169.41 54830.80 88888.00 2015-09-15 09:34:49.409 258 10943.56 169.36 54830.52 88888.00 2015-09-15 09:34:49.909 258 10943.67 169.38 54830.23 88888.00 2015-09-15 09:34:50.409 258 10943.86 169.43 54829.97 88888.00 2015-09-15 09:34:50.909 258 10943.95 169.44 54829.73 88888.00 2015-09-15 09:34:51.409 258 10944.08 169.52 54829.44 88888.00 2015-09-15 09:34:51.909 258 10944.18 169.60 54829.19 88888.00 2015-09-15 09:34:52.409 258 10944.34 169.62 54828.98 88888.00 2015-09-15 09:34:52.909 258 10944.38 169.67 54828.82 88888.00 2015-09-15 09:34:53.409 258 10944.44 169.71 54828.66 88888.00 2015-09-15 09:34:53.909 258 10944.47 169.78 54828.51 88888.00 2015-09-15 09:34:54.409 258 10944.54 169.79 54828.36 88888.00 2015-09-15 09:34:54.909 258 10944.59 169.86 54828.22 88888.00 2015-09-15 09:34:55.409 258 10944.71 169.84 54828.16 88888.00 2015-09-15 09:34:55.909 258 10944.73 169.86 54828.00 88888.00 2015-09-15 09:34:56.409 258 10944.81 169.88 54827.92 88888.00 2015-09-15 09:34:56.909 258 10944.92 169.75 54827.84 88888.00 2015-09-15 09:34:57.409 258 10945.02 169.67 54827.82 88888.00 2015-09-15 09:34:57.909 258 10945.17 169.69 54827.89 88888.00 2015-09-15 09:34:58.409 258 10945.36 169.76 54827.95 88888.00 2015-09-15 09:34:58.909 258 10945.62 169.80 54828.08 88888.00 2015-09-15 09:34:59.409 258 10945.74 169.81 54828.13 88888.00 2015-09-15 09:34:59.909 258 10945.97 169.79 54828.13 88888.00 2015-09-15 09:35:00.409 258 10946.13 169.81 54828.18 88888.00 2015-09-15 09:35:00.909 258 10946.16 169.83 54828.26 88888.00 2015-09-15 09:35:01.409 258 10946.24 169.92 54828.39 88888.00 2015-09-15 09:35:01.909 258 10946.27 169.95 54828.45 88888.00 2015-09-15 09:35:02.409 258 10946.33 169.97 54828.53 88888.00 2015-09-15 09:35:02.909 258 10946.34 170.10 54828.56 88888.00 2015-09-15 09:35:03.409 258 10946.40 170.17 54828.69 88888.00 2015-09-15 09:35:03.909 258 10946.40 170.20 54828.72 88888.00 2015-09-15 09:35:04.409 258 10946.50 170.26 54828.74 88888.00 2015-09-15 09:35:04.909 258 10946.65 170.31 54828.74 88888.00 2015-09-15 09:35:05.409 258 10946.79 170.32 54828.69 88888.00 2015-09-15 09:35:05.909 258 10946.90 170.36 54828.72 88888.00 2015-09-15 09:35:06.409 258 10947.17 170.38 54828.79 88888.00 2015-09-15 09:35:06.909 258 10947.43 170.38 54828.90 88888.00 2015-09-15 09:35:07.409 258 10947.69 170.39 54829.03 88888.00 2015-09-15 09:35:07.909 258 10947.96 170.52 54829.12 88888.00 2015-09-15 09:35:08.409 258 10948.22 170.57 54829.22 88888.00 2015-09-15 09:35:08.909 258 10948.48 170.63 54829.26 88888.00 2015-09-15 09:35:09.409 258 10948.68 170.71 54829.27 88888.00 2015-09-15 09:35:09.909 258 10948.86 170.71 54829.30 88888.00 2015-09-15 09:35:10.409 258 10949.10 170.78 54829.24 88888.00 2015-09-15 09:35:10.909 258 10949.40 170.84 54829.10 88888.00 2015-09-15 09:35:11.409 258 10949.70 170.76 54829.01 88888.00 2015-09-15 09:35:11.909 258 10949.90 170.70 54828.96 88888.00 2015-09-15 09:35:12.409 258 10950.22 170.62 54828.88 88888.00 2015-09-15 09:35:12.909 258 10950.51 170.48 54828.88 88888.00 2015-09-15 09:35:13.409 258 10950.77 170.30 54828.88 88888.00 2015-09-15 09:35:13.909 258 10951.08 170.08 54828.81 88888.00 2015-09-15 09:35:14.409 258 10951.44 169.78 54828.81 88888.00 2015-09-15 09:35:14.909 258 10951.68 169.52 54828.79 88888.00 2015-09-15 09:35:15.409 258 10952.00 169.28 54828.81 88888.00 2015-09-15 09:35:15.909 258 10952.28 169.13 54828.84 88888.00 2015-09-15 09:35:16.409 258 10952.57 169.05 54828.82 88888.00 2015-09-15 09:35:16.909 258 10952.80 169.09 54828.86 88888.00 2015-09-15 09:35:17.409 258 10953.12 169.17 54828.81 88888.00 2015-09-15 09:35:17.909 258 10953.46 169.29 54828.71 88888.00 2015-09-15 09:35:18.409 258 10953.80 169.32 54828.56 88888.00 2015-09-15 09:35:18.909 258 10954.03 169.36 54828.52 88888.00 2015-09-15 09:35:19.409 258 10954.34 169.32 54828.40 88888.00 2015-09-15 09:35:19.909 258 10954.64 169.25 54828.31 88888.00 2015-09-15 09:35:20.409 258 10954.96 169.17 54828.24 88888.00 2015-09-15 09:35:20.909 258 10955.16 169.03 54828.16 88888.00 2015-09-15 09:35:21.409 258 10955.45 168.88 54828.10 88888.00 2015-09-15 09:35:21.909 258 10955.71 168.76 54828.11 88888.00 2015-09-15 09:35:22.409 258 10955.90 168.68 54828.14 88888.00 2015-09-15 09:35:22.909 258 10956.13 168.57 54828.18 88888.00 2015-09-15 09:35:23.409 258 10956.33 168.57 54828.16 88888.00 2015-09-15 09:35:23.909 258 10956.60 168.57 54828.09 88888.00 2015-09-15 09:35:24.409 258 10956.84 168.60 54828.12 88888.00 2015-09-15 09:35:24.909 258 10957.05 168.61 54828.02 88888.00 2015-09-15 09:35:25.409 258 10957.27 168.59 54827.92 88888.00 2015-09-15 09:35:25.909 258 10957.48 168.52 54827.87 88888.00 2015-09-15 09:35:26.409 258 10957.63 168.39 54827.77 88888.00 2015-09-15 09:35:26.909 258 10957.80 168.29 54827.74 88888.00 2015-09-15 09:35:27.409 258 10957.94 168.14 54827.74 88888.00 2015-09-15 09:35:27.909 258 10958.11 167.95 54827.73 88888.00 2015-09-15 09:35:28.409 258 10958.26 167.82 54827.81 88888.00 2015-09-15 09:35:28.909 258 10958.43 167.68 54827.86 88888.00 2015-09-15 09:35:29.409 258 10958.56 167.52 54827.86 88888.00 2015-09-15 09:35:29.909 258 10958.66 167.39 54827.86 88888.00 2015-09-15 09:35:30.409 258 10958.71 167.22 54827.93 88888.00 2015-09-15 09:35:30.909 258 10958.73 167.10 54828.02 88888.00 2015-09-15 09:35:31.409 258 10958.73 167.02 54828.12 88888.00 2015-09-15 09:35:31.909 258 10958.69 166.88 54828.17 88888.00 2015-09-15 09:35:32.409 258 10958.67 166.74 54828.19 88888.00 2015-09-15 09:35:32.909 258 10958.71 166.63 54827.82 88888.00 2015-09-15 09:35:33.409 258 10958.68 166.48 54828.01 88888.00 2015-09-15 09:35:33.909 258 10958.60 166.31 54828.45 88888.00 2015-09-15 09:35:34.409 258 10958.51 166.16 54828.61 88888.00 2015-09-15 09:35:34.909 258 10958.37 165.98 54829.06 88888.00 2015-09-15 09:35:35.409 258 10958.20 165.83 54829.26 88888.00 2015-09-15 09:35:35.909 258 10958.13 165.69 54829.48 88888.00 2015-09-15 09:35:36.409 258 10958.01 165.56 54829.74 88888.00 2015-09-15 09:35:36.909 258 10957.94 165.40 54830.00 88888.00 2015-09-15 09:35:37.409 258 10957.84 165.25 54830.23 88888.00 2015-09-15 09:35:37.909 258 10957.77 165.07 54830.39 88888.00 2015-09-15 09:35:38.409 258 10957.72 164.97 54830.61 88888.00 2015-09-15 09:35:38.909 258 10957.72 164.90 54830.85 88888.00 2015-09-15 09:35:39.409 258 10957.67 164.79 54831.18 88888.00 2015-09-15 09:35:39.909 258 10957.56 164.70 54831.52 88888.00 2015-09-15 09:35:40.409 258 10957.51 164.55 54831.87 88888.00 2015-09-15 09:35:40.909 258 10957.54 164.39 54832.15 88888.00 2015-09-15 09:35:41.409 258 10957.56 164.31 54832.43 88888.00 2015-09-15 09:35:41.909 258 10957.59 164.21 54832.67 88888.00 2015-09-15 09:35:42.409 258 10957.57 164.09 54832.90 88888.00 2015-09-15 09:35:42.909 258 10957.62 164.03 54833.20 88888.00 2015-09-15 09:35:43.409 258 10957.64 163.92 54833.49 88888.00 2015-09-15 09:35:43.909 258 10957.63 163.85 54833.69 88888.00 2015-09-15 09:35:44.409 258 10957.66 163.80 54833.86 88888.00 2015-09-15 09:35:44.909 258 10957.72 163.76 54833.99 88888.00 2015-09-15 09:35:45.409 258 10957.75 163.69 54834.15 88888.00 2015-09-15 09:35:45.909 258 10957.73 163.68 54834.27 88888.00 2015-09-15 09:35:46.409 258 10957.73 163.60 54834.39 88888.00 2015-09-15 09:35:46.909 258 10957.75 163.55 54834.48 88888.00 2015-09-15 09:35:47.409 258 10957.74 163.46 54834.63 88888.00 2015-09-15 09:35:47.909 258 10957.72 163.34 54834.79 88888.00 2015-09-15 09:35:48.409 258 10957.73 163.26 54834.84 88888.00 2015-09-15 09:35:48.909 258 10957.74 163.19 54834.95 88888.00 2015-09-15 09:35:49.409 258 10957.78 163.05 54835.02 88888.00 2015-09-15 09:35:49.909 258 10957.82 162.96 54835.07 88888.00 2015-09-15 09:35:50.409 258 10957.87 162.91 54835.23 88888.00 2015-09-15 09:35:50.909 258 10957.87 162.85 54835.29 88888.00 2015-09-15 09:35:51.409 258 10957.92 162.75 54835.36 88888.00 2015-09-15 09:35:51.909 258 10957.97 162.60 54835.37 88888.00 2015-09-15 09:35:52.409 258 10958.06 162.53 54835.41 88888.00 2015-09-15 09:35:52.909 258 10958.15 162.49 54835.50 88888.00 2015-09-15 09:35:53.409 258 10958.21 162.40 54835.62 88888.00 2015-09-15 09:35:53.909 258 10958.31 162.33 54835.57 88888.00 2015-09-15 09:35:54.409 258 10958.41 162.26 54835.07 88888.00 2015-09-15 09:35:54.909 258 10958.53 162.16 54834.88 88888.00 2015-09-15 09:35:55.409 258 10958.61 162.09 54834.93 88888.00 2015-09-15 09:35:55.909 258 10958.69 162.01 54835.02 88888.00 2015-09-15 09:35:56.409 258 10958.73 161.99 54835.03 88888.00 2015-09-15 09:35:56.909 258 10958.79 161.94 54835.05 88888.00 2015-09-15 09:35:57.409 258 10958.84 161.91 54835.26 88888.00 2015-09-15 09:35:57.909 258 10958.79 161.84 54835.70 88888.00 2015-09-15 09:35:58.409 258 10958.83 161.74 54835.57 88888.00 2015-09-15 09:35:58.909 258 10958.88 161.76 54835.50 88888.00 2015-09-15 09:35:59.409 258 10958.86 161.67 54835.50 88888.00 2015-09-15 09:35:59.909 258 10958.92 161.57 54835.66 88888.00 2015-09-15 09:36:00.409 258 10959.00 161.51 54835.81 88888.00 2015-09-15 09:36:00.909 258 10959.02 161.40 54835.83 88888.00 2015-09-15 09:36:01.409 258 10959.07 161.30 54835.88 88888.00 2015-09-15 09:36:01.909 258 10959.09 161.17 54835.82 88888.00 2015-09-15 09:36:02.409 258 10959.15 161.07 54835.77 88888.00 2015-09-15 09:36:02.909 258 10959.15 160.97 54835.76 88888.00 2015-09-15 09:36:03.409 258 10959.14 160.82 54835.70 88888.00 2015-09-15 09:36:03.909 258 10959.10 160.72 54835.61 88888.00 2015-09-15 09:36:04.409 258 10959.14 160.59 54835.57 88888.00 2015-09-15 09:36:04.909 258 10959.14 160.50 54835.50 88888.00 2015-09-15 09:36:05.409 258 10959.13 160.42 54835.49 88888.00 2015-09-15 09:36:05.909 258 10959.05 160.26 54835.55 88888.00 2015-09-15 09:36:06.409 258 10959.00 160.12 54835.45 88888.00 2015-09-15 09:36:06.909 258 10958.92 159.98 54835.39 88888.00 2015-09-15 09:36:07.409 258 10958.81 159.81 54835.41 88888.00 2015-09-15 09:36:07.909 258 10958.69 159.71 54835.41 88888.00 2015-09-15 09:36:08.409 258 10958.60 159.64 54835.45 88888.00 2015-09-15 09:36:08.909 258 10958.52 159.55 54835.53 88888.00 2015-09-15 09:36:09.409 258 10958.40 159.49 54835.44 88888.00 2015-09-15 09:36:09.909 258 10958.30 159.52 54835.44 88888.00 2015-09-15 09:36:10.409 258 10958.13 159.52 54835.50 88888.00 2015-09-15 09:36:10.909 258 10957.98 159.52 54835.58 88888.00 2015-09-15 09:36:11.409 258 10957.83 159.48 54835.59 88888.00 2015-09-15 09:36:11.909 258 10957.69 159.47 54835.65 88888.00 2015-09-15 09:36:12.409 258 10957.61 159.37 54835.72 88888.00 2015-09-15 09:36:12.909 258 10957.47 159.33 54835.67 88888.00 2015-09-15 09:36:13.409 258 10957.35 159.30 54835.74 88888.00 2015-09-15 09:36:13.909 258 10957.22 159.28 54835.77 88888.00 2015-09-15 09:36:14.409 258 10957.10 159.29 54835.83 88888.00 2015-09-15 09:36:14.909 258 10957.00 159.33 54835.84 88888.00 2015-09-15 09:36:15.409 258 10956.88 159.33 54835.96 88888.00 2015-09-15 09:36:15.909 258 10956.72 159.28 54836.06 88888.00 2015-09-15 09:36:16.409 258 10956.59 159.32 54836.14 88888.00 2015-09-15 09:36:16.909 258 10956.46 159.39 54836.20 88888.00 2015-09-15 09:36:17.409 258 10956.33 159.41 54836.20 88888.00 2015-09-15 09:36:17.909 258 10956.23 159.41 54836.25 88888.00 2015-09-15 09:36:18.409 258 10956.16 159.44 54836.27 88888.00 2015-09-15 09:36:18.909 258 10956.04 159.52 54836.33 88888.00 2015-09-15 09:36:19.409 258 10955.91 159.59 54836.40 88888.00 2015-09-15 09:36:19.909 258 10955.78 159.63 54836.08 88888.00 2015-09-15 09:36:20.409 258 10955.68 159.72 54835.83 88888.00 2015-09-15 09:36:20.909 258 10955.57 159.71 54835.89 88888.00 2015-09-15 09:36:21.409 258 10955.45 159.80 54835.99 88888.00 2015-09-15 09:36:21.909 258 10955.31 159.84 54836.06 88888.00 2015-09-15 09:36:22.409 258 10955.13 159.82 54836.09 88888.00 2015-09-15 09:36:22.909 258 10954.92 159.88 54836.43 88888.00 2015-09-15 09:36:23.409 258 10954.74 159.95 54836.91 88888.00 2015-09-15 09:36:23.909 258 10954.52 159.98 54837.06 88888.00 2015-09-15 09:36:24.409 258 10954.33 160.04 54837.05 88888.00 2015-09-15 09:36:24.909 258 10954.14 160.08 54837.11 88888.00 2015-09-15 09:36:25.409 258 10954.00 160.12 54837.21 88888.00 2015-09-15 09:36:25.909 258 10953.86 160.23 54837.25 88888.00 2015-09-15 09:36:26.409 258 10953.74 160.28 54837.23 88888.00 2015-09-15 09:36:26.909 258 10953.61 160.37 54837.21 88888.00 2015-09-15 09:36:27.409 258 10953.48 160.43 54837.24 88888.00 2015-09-15 09:36:27.909 258 10953.34 160.49 54837.22 88888.00 2015-09-15 09:36:28.409 258 10953.15 160.51 54837.26 88888.00 2015-09-15 09:36:28.909 258 10953.04 160.52 54837.21 88888.00 2015-09-15 09:36:29.409 258 10952.90 160.60 54837.14 88888.00 2015-09-15 09:36:29.909 258 10952.76 160.65 54837.19 88888.00 2015-09-15 09:36:30.409 258 10952.62 160.63 54837.30 88888.00 2015-09-15 09:36:30.909 258 10952.59 160.64 54837.29 88888.00 2015-09-15 09:36:31.409 258 10952.47 160.68 54837.29 88888.00 2015-09-15 09:36:31.909 258 10952.38 160.76 54837.30 88888.00 2015-09-15 09:36:32.409 258 10952.29 160.75 54837.23 88888.00 2015-09-15 09:36:32.909 258 10952.24 160.75 54837.12 88888.00 2015-09-15 09:36:33.409 258 10952.20 160.65 54837.05 88888.00 2015-09-15 09:36:33.909 258 10952.18 160.63 54837.05 88888.00 2015-09-15 09:36:34.409 258 10952.15 160.65 54836.94 88888.00 2015-09-15 09:36:34.909 258 10952.12 160.62 54836.82 88888.00 2015-09-15 09:36:35.409 258 10952.12 160.52 54836.77 88888.00 2015-09-15 09:36:35.909 258 10952.10 160.40 54836.67 88888.00 2015-09-15 09:36:36.409 258 10952.05 160.28 54836.61 88888.00 2015-09-15 09:36:36.909 258 10952.12 160.17 54836.49 88888.00 2015-09-15 09:36:37.409 258 10952.19 160.07 54836.27 88888.00 2015-09-15 09:36:37.909 258 10952.17 160.01 54836.07 88888.00 2015-09-15 09:36:38.409 258 10952.20 159.84 54835.93 88888.00 2015-09-15 09:36:38.909 258 10952.28 159.71 54835.80 88888.00 2015-09-15 09:36:39.409 258 10952.36 159.65 54835.64 88888.00 2015-09-15 09:36:39.909 258 10952.51 159.55 54835.48 88888.00 2015-09-15 09:36:40.409 258 10952.60 159.46 54835.24 88888.00 2015-09-15 09:36:40.909 258 10952.64 159.31 54835.00 88888.00 2015-09-15 09:36:41.409 258 10952.67 159.16 54834.80 88888.00 2015-09-15 09:36:41.909 258 10952.80 159.02 54834.61 88888.00 2015-09-15 09:36:42.409 258 10952.93 158.82 54834.28 88888.00 2015-09-15 09:36:42.909 258 10953.07 158.63 54834.06 88888.00 2015-09-15 09:36:43.409 258 10953.12 158.37 54833.84 88888.00 2015-09-15 09:36:43.909 258 10953.25 158.11 54833.57 88888.00 2015-09-15 09:36:44.409 258 10953.35 157.90 54833.33 88888.00 2015-09-15 09:36:44.909 258 10953.48 157.69 54833.08 88888.00 2015-09-15 09:36:45.409 258 10953.62 157.37 54832.87 88888.00 2015-09-15 09:36:45.909 258 10953.80 157.19 54832.68 88888.00 2015-09-15 09:36:46.409 258 10953.96 156.97 54832.51 88888.00 2015-09-15 09:36:46.909 258 10954.06 156.75 54832.40 88888.00 2015-09-15 09:36:47.409 258 10954.23 156.57 54832.21 88888.00 2015-09-15 09:36:47.909 258 10954.45 156.40 54832.02 88888.00 2015-09-15 09:36:48.409 258 10954.65 156.23 54831.88 88888.00 2015-09-15 09:36:48.909 258 10954.87 156.10 54831.71 88888.00 2015-09-15 09:36:49.409 258 10955.01 155.93 54831.59 88888.00 2015-09-15 09:36:49.909 258 10955.18 155.75 54831.53 88888.00 2015-09-15 09:36:50.409 258 10955.39 155.59 54831.45 88888.00 2015-09-15 09:36:50.909 258 10955.64 155.49 54831.32 88888.00 2015-09-15 09:36:51.409 258 10955.86 155.36 54830.76 88888.00 2015-09-15 09:36:51.909 258 10956.13 155.30 54830.37 88888.00 2015-09-15 09:36:52.409 258 10956.27 155.18 54830.35 88888.00 2015-09-15 09:36:52.909 258 10956.42 155.11 54830.31 88888.00 2015-09-15 09:36:53.409 258 10956.59 154.99 54830.24 88888.00 2015-09-15 09:36:53.909 258 10956.78 154.79 54830.20 88888.00 2015-09-15 09:36:54.409 258 10956.98 154.69 54830.11 88888.00 2015-09-15 09:36:54.909 258 10957.17 154.68 54830.45 88888.00 2015-09-15 09:36:55.409 258 10957.36 154.60 54830.79 88888.00 2015-09-15 09:36:55.909 258 10957.63 154.48 54830.74 88888.00 2015-09-15 09:36:56.409 258 10957.85 154.35 54830.68 88888.00 2015-09-15 09:36:56.909 258 10958.04 154.25 54830.58 88888.00 2015-09-15 09:36:57.409 258 10958.25 154.12 54830.49 88888.00 2015-09-15 09:36:57.909 258 10958.51 154.03 54830.37 88888.00 2015-09-15 09:36:58.409 258 10958.72 153.90 54830.45 88888.00 2015-09-15 09:36:58.909 258 10958.90 153.82 54830.46 88888.00 2015-09-15 09:36:59.409 258 10959.05 153.71 54830.40 88888.00 2015-09-15 09:36:59.909 258 10959.26 153.63 54830.41 88888.00 2015-09-15 09:37:00.409 258 10959.42 153.54 54830.45 88888.00 2015-09-15 09:37:00.909 258 10959.57 153.46 54830.41 88888.00 2015-09-15 09:37:01.409 258 10959.71 153.38 54830.35 88888.00 2015-09-15 09:37:01.909 258 10959.87 153.36 54830.30 88888.00 2015-09-15 09:37:02.409 258 10960.03 153.30 54830.18 88888.00 2015-09-15 09:37:02.909 258 10960.19 153.21 54830.12 88888.00 2015-09-15 09:37:03.409 258 10960.41 153.11 54830.20 88888.00 2015-09-15 09:37:03.909 258 10960.59 153.04 54830.23 88888.00 2015-09-15 09:37:04.409 258 10960.72 152.99 54830.10 88888.00 2015-09-15 09:37:04.909 258 10960.87 152.92 54830.01 88888.00 2015-09-15 09:37:05.409 258 10961.01 152.85 54830.03 88888.00 2015-09-15 09:37:05.909 258 10961.17 152.79 54830.05 88888.00 2015-09-15 09:37:06.409 258 10961.32 152.69 54830.07 88888.00 2015-09-15 09:37:06.909 258 10961.53 152.62 54830.06 88888.00 2015-09-15 09:37:07.409 258 10961.71 152.58 54830.07 88888.00 2015-09-15 09:37:07.909 258 10961.91 152.57 54830.10 88888.00 2015-09-15 09:37:08.409 258 10962.17 152.70 54830.04 88888.00 2015-09-15 09:37:08.909 258 10962.32 152.87 54829.96 88888.00 2015-09-15 09:37:09.409 258 10962.52 152.92 54829.89 88888.00 2015-09-15 09:37:09.909 258 10962.66 153.03 54829.74 88888.00 2015-09-15 09:37:10.409 258 10962.81 153.07 54829.71 88888.00 2015-09-15 09:37:10.909 258 10963.02 153.07 54829.62 88888.00 2015-09-15 09:37:11.409 258 10963.23 153.11 54829.50 88888.00 2015-09-15 09:37:11.909 258 10963.36 153.07 54829.36 88888.00 2015-09-15 09:37:12.409 258 10963.52 152.98 54829.17 88888.00 2015-09-15 09:37:12.909 258 10963.70 152.97 54828.99 88888.00 2015-09-15 09:37:13.409 258 10963.93 152.98 54828.96 88888.00 2015-09-15 09:37:13.909 258 10964.14 152.97 54828.88 88888.00 2015-09-15 09:37:14.409 258 10964.33 152.88 54828.74 88888.00 2015-09-15 09:37:14.909 258 10964.52 152.77 54828.61 88888.00 2015-09-15 09:37:15.409 258 10964.75 152.69 54828.45 88888.00 2015-09-15 09:37:15.909 258 10964.94 152.57 54828.26 88888.00 2015-09-15 09:37:16.409 258 10965.14 152.44 54828.08 88888.00 2015-09-15 09:37:16.909 258 10965.38 152.33 54827.96 88888.00 2015-09-15 09:37:17.409 258 10965.62 152.24 54827.85 88888.00 2015-09-15 09:37:17.909 258 10965.88 152.19 54827.77 88888.00 2015-09-15 09:37:18.409 258 10966.13 152.11 54827.64 88888.00 2015-09-15 09:37:18.909 258 10966.39 152.03 54827.41 88888.00 2015-09-15 09:37:19.409 258 10966.61 151.96 54827.37 88888.00 2015-09-15 09:37:19.909 258 10966.87 151.81 54827.20 88888.00 2015-09-15 09:37:20.409 258 10967.08 151.69 54826.97 88888.00 2015-09-15 09:37:20.909 258 10967.36 151.60 54826.81 88888.00 2015-09-15 09:37:21.409 258 10967.61 151.42 54826.72 88888.00 2015-09-15 09:37:21.909 258 10967.85 151.28 54826.51 88888.00 2015-09-15 09:37:22.409 258 10968.03 151.14 54826.31 88888.00 2015-09-15 09:37:22.909 258 10968.25 151.01 54826.25 88888.00 2015-09-15 09:37:23.409 258 10968.50 150.89 54826.11 88888.00 2015-09-15 09:37:23.909 258 10968.72 150.76 54825.97 88888.00 2015-09-15 09:37:24.409 258 10968.91 150.62 54825.81 88888.00 2015-09-15 09:37:24.909 258 10969.13 150.49 54825.73 88888.00 2015-09-15 09:37:25.409 258 10969.40 150.33 54825.52 88888.00 2015-09-15 09:37:25.909 258 10969.59 150.10 54825.37 88888.00 2015-09-15 09:37:26.409 258 10969.85 149.93 54825.21 88888.00 2015-09-15 09:37:26.909 258 10970.15 149.74 54825.07 88888.00 2015-09-15 09:37:27.409 258 10970.44 149.52 54824.91 88888.00 2015-09-15 09:37:27.909 258 10970.71 149.32 54824.77 88888.00 2015-09-15 09:37:28.409 258 10971.00 149.10 54825.17 88888.00 2015-09-15 09:37:28.909 258 10971.34 148.88 54825.20 88888.00 2015-09-15 09:37:29.409 258 10971.76 148.61 54825.03 88888.00 2015-09-15 09:37:29.909 258 10972.07 148.43 54824.92 88888.00 2015-09-15 09:37:30.409 258 10972.47 148.21 54824.77 88888.00 2015-09-15 09:37:30.909 258 10972.77 147.95 54824.63 88888.00 2015-09-15 09:37:31.409 258 10973.11 147.74 54824.56 88888.00 2015-09-15 09:37:31.909 258 10973.51 147.60 54824.52 88888.00 2015-09-15 09:37:32.409 258 10973.84 147.46 54824.48 88888.00 2015-09-15 09:37:32.909 258 10974.15 147.26 54824.41 88888.00 2015-09-15 09:37:33.409 258 10974.51 147.07 54823.92 88888.00 2015-09-15 09:37:33.909 258 10974.84 146.91 54823.78 88888.00 2015-09-15 09:37:34.409 258 10975.09 146.80 54823.88 88888.00 2015-09-15 09:37:34.909 258 10975.29 146.71 54823.91 88888.00 2015-09-15 09:37:35.409 258 10975.52 146.63 54824.03 88888.00 2015-09-15 09:37:35.909 258 10975.65 146.62 54824.13 88888.00 2015-09-15 09:37:36.409 258 10975.88 146.60 54824.17 88888.00 2015-09-15 09:37:36.909 258 10976.03 146.50 54824.25 88888.00 2015-09-15 09:37:37.409 258 10976.17 146.46 54824.35 88888.00 2015-09-15 09:37:37.909 258 10976.35 146.43 54824.43 88888.00 2015-09-15 09:37:38.409 258 10976.58 146.36 54824.33 88888.00 2015-09-15 09:37:38.909 258 10976.71 146.33 54824.43 88888.00 2015-09-15 09:37:39.409 258 10976.80 146.37 54824.60 88888.00 2015-09-15 09:37:39.909 258 10976.97 146.39 54824.66 88888.00 2015-09-15 09:37:40.409 258 10977.09 146.41 54824.71 88888.00 2015-09-15 09:37:40.909 258 10977.23 146.41 54824.77 88888.00 2015-09-15 09:37:41.409 258 10977.35 146.40 54824.77 88888.00 2015-09-15 09:37:41.909 258 10977.50 146.45 54824.78 88888.00 2015-09-15 09:37:42.409 258 10977.59 146.47 54824.78 88888.00 2015-09-15 09:37:42.909 258 10977.70 146.48 54824.79 88888.00 2015-09-15 09:37:43.409 258 10977.86 146.46 54824.85 88888.00 2015-09-15 09:37:43.909 258 10978.02 146.48 54824.79 88888.00 2015-09-15 09:37:44.409 258 10978.22 146.49 54824.84 88888.00 2015-09-15 09:37:44.909 258 10978.43 146.50 54824.84 88888.00 2015-09-15 09:37:45.409 258 10978.59 146.56 54824.84 88888.00 2015-09-15 09:37:45.909 258 10978.81 146.60 54824.84 88888.00 2015-09-15 09:37:46.409 258 10979.02 146.65 54824.82 88888.00 2015-09-15 09:37:46.909 258 10979.25 146.73 54824.80 88888.00 2015-09-15 09:37:47.409 258 10979.46 146.78 54824.80 88888.00 2015-09-15 09:37:47.909 258 10979.65 146.75 54824.74 88888.00 2015-09-15 09:37:48.409 258 10979.85 146.74 54824.62 88888.00 2015-09-15 09:37:48.909 258 10980.07 146.72 54824.51 88888.00 2015-09-15 09:37:49.409 258 10980.24 146.69 54824.40 88888.00 2015-09-15 09:37:49.909 258 10980.48 146.66 54824.35 88888.00 2015-09-15 09:37:50.409 258 10980.74 146.64 54824.32 88888.00 2015-09-15 09:37:50.909 258 10980.99 146.57 54824.30 88888.00 2015-09-15 09:37:51.409 258 10981.19 146.58 54824.22 88888.00 2015-09-15 09:37:51.909 258 10981.52 146.58 54824.13 88888.00 2015-09-15 09:37:52.409 258 10981.79 146.62 54824.12 88888.00 2015-09-15 09:37:52.909 258 10982.05 146.55 54824.06 88888.00 2015-09-15 09:37:53.409 258 10982.36 146.49 54823.91 88888.00 2015-09-15 09:37:53.909 258 10982.65 146.44 54823.65 88888.00 2015-09-15 09:37:54.409 258 10982.91 146.47 54823.55 88888.00 2015-09-15 09:37:54.909 258 10983.19 146.39 54823.45 88888.00 2015-09-15 09:37:55.409 258 10983.51 146.26 54823.29 88888.00 2015-09-15 09:37:55.909 258 10983.83 146.15 54823.18 88888.00 2015-09-15 09:37:56.409 258 10984.07 146.08 54823.10 88888.00 2015-09-15 09:37:56.909 258 10984.35 145.98 54823.18 88888.00 2015-09-15 09:37:57.409 258 10984.66 145.84 54823.19 88888.00 2015-09-15 09:37:57.909 258 10985.03 145.70 54823.13 88888.00 2015-09-15 09:37:58.409 258 10985.32 145.65 54823.22 88888.00 2015-09-15 09:37:58.909 258 10985.61 145.62 54823.31 88888.00 2015-09-15 09:37:59.409 258 10985.84 145.63 54823.42 88888.00 2015-09-15 09:37:59.909 258 10986.02 145.70 54823.51 88888.00 2015-09-15 09:38:00.409 258 10986.34 145.72 54823.71 88888.00 2015-09-15 09:38:00.909 258 10986.60 145.70 54823.87 88888.00 2015-09-15 09:38:01.409 258 10986.80 145.70 54823.90 88888.00 2015-09-15 09:38:01.909 258 10987.07 145.72 54823.81 88888.00 2015-09-15 09:38:02.409 258 10987.43 145.69 54823.81 88888.00 2015-09-15 09:38:02.909 258 10987.65 145.65 54823.84 88888.00 2015-09-15 09:38:03.409 258 10987.98 145.62 54823.80 88888.00 2015-09-15 09:38:03.910 258 10988.19 145.60 54823.81 88888.00 2015-09-15 09:38:04.410 258 10988.42 145.61 54823.86 88888.00 2015-09-15 09:38:04.910 258 10988.72 145.57 54823.59 88888.00 2015-09-15 09:38:05.410 258 10988.97 145.47 54823.86 88888.00 2015-09-15 09:38:05.910 258 10989.14 145.37 54824.24 88888.00 2015-09-15 09:38:06.410 258 10989.41 145.29 54824.40 88888.00 2015-09-15 09:38:06.910 258 10989.62 145.23 54824.53 88888.00 2015-09-15 09:38:07.410 258 10989.86 145.22 54824.66 88888.00 2015-09-15 09:38:07.910 258 10990.04 145.18 54824.73 88888.00 2015-09-15 09:38:08.410 258 10990.16 145.04 54824.82 88888.00 2015-09-15 09:38:08.910 258 10990.26 144.95 54824.94 88888.00 2015-09-15 09:38:09.410 258 10990.39 144.84 54825.12 88888.00 2015-09-15 09:38:09.910 258 10990.55 144.75 54825.30 88888.00 2015-09-15 09:38:10.410 258 10990.65 144.66 54825.41 88888.00 2015-09-15 09:38:10.910 258 10990.76 144.53 54825.59 88888.00 2015-09-15 09:38:11.410 258 10990.86 144.52 54825.90 88888.00 2015-09-15 09:38:11.910 258 10990.96 144.50 54826.03 88888.00 2015-09-15 09:38:12.410 258 10991.09 144.44 54826.14 88888.00 2015-09-15 09:38:12.910 258 10991.25 144.34 54825.85 88888.00 2015-09-15 09:38:13.410 258 10991.48 144.20 54825.96 88888.00 2015-09-15 09:38:13.910 258 10991.59 144.12 54826.55 88888.00 2015-09-15 09:38:14.410 258 10991.69 144.03 54827.13 88888.00 2015-09-15 09:38:14.910 258 10991.87 144.00 54827.35 88888.00 2015-09-15 09:38:15.410 258 10992.03 143.96 54827.40 88888.00 2015-09-15 09:38:15.910 258 10992.23 144.00 54827.31 88888.00 2015-09-15 09:38:16.410 258 10992.42 144.02 54827.56 88888.00 2015-09-15 09:38:16.910 258 10992.58 144.13 54828.22 88888.00 2015-09-15 09:38:17.410 258 10992.74 144.25 54828.54 88888.00 2015-09-15 09:38:17.910 258 10992.86 144.39 54828.72 88888.00 2015-09-15 09:38:18.410 258 10992.95 144.50 54828.87 88888.00 2015-09-15 09:38:18.910 258 10993.08 144.55 54828.90 88888.00 2015-09-15 09:38:19.410 258 10993.12 144.54 54829.01 88888.00 2015-09-15 09:38:19.910 258 10993.23 144.62 54829.14 88888.00 2015-09-15 09:38:20.410 258 10993.33 144.69 54829.26 88888.00 2015-09-15 09:38:20.910 258 10993.38 144.74 54829.41 88888.00 2015-09-15 09:38:21.410 258 10993.49 144.76 54829.54 88888.00 2015-09-15 09:38:21.910 258 10993.54 144.83 54829.75 88888.00 2015-09-15 09:38:22.410 258 10993.63 144.87 54829.87 88888.00 2015-09-15 09:38:22.910 258 10993.69 144.92 54829.89 88888.00 2015-09-15 09:38:23.410 258 10993.81 145.06 54830.05 88888.00 2015-09-15 09:38:23.910 258 10993.89 145.21 54830.20 88888.00 2015-09-15 09:38:24.410 258 10993.90 145.35 54830.40 88888.00 2015-09-15 09:38:24.910 258 10994.02 145.44 54830.56 88888.00 2015-09-15 09:38:25.410 258 10994.17 145.48 54830.66 88888.00 2015-09-15 09:38:25.910 258 10994.22 145.54 54830.80 88888.00 2015-09-15 09:38:26.410 258 10994.26 145.59 54830.92 88888.00 2015-09-15 09:38:26.910 258 10994.36 145.56 54831.18 88888.00 2015-09-15 09:38:27.410 258 10994.41 145.55 54831.40 88888.00 2015-09-15 09:38:27.910 258 10994.43 145.56 54831.50 88888.00 2015-09-15 09:38:28.410 258 10994.42 145.53 54831.66 88888.00 2015-09-15 09:38:28.910 258 10994.44 145.47 54831.81 88888.00 2015-09-15 09:38:29.410 258 10994.47 145.42 54832.03 88888.00 2015-09-15 09:38:29.910 258 10994.49 145.39 54832.25 88888.00 2015-09-15 09:38:30.410 258 10994.53 145.32 54832.43 88888.00 2015-09-15 09:38:30.910 258 10994.58 145.23 54832.60 88888.00 2015-09-15 09:38:31.410 258 10994.60 145.15 54832.82 88888.00 2015-09-15 09:38:31.910 258 10994.65 145.13 54833.03 88888.00 2015-09-15 09:38:32.410 258 10994.76 145.13 54833.24 88888.00 2015-09-15 09:38:32.910 258 10994.86 145.11 54833.45 88888.00 2015-09-15 09:38:33.410 258 10995.00 145.12 54833.71 88888.00 2015-09-15 09:38:33.910 258 10995.06 145.08 54833.93 88888.00 2015-09-15 09:38:34.410 258 10995.09 145.04 54834.18 88888.00 2015-09-15 09:38:34.910 258 10995.17 144.93 54834.40 88888.00 2015-09-15 09:38:35.410 258 10995.28 144.77 54834.61 88888.00 2015-09-15 09:38:35.910 258 10995.46 144.61 54834.80 88888.00 2015-09-15 09:38:36.410 258 10995.54 144.36 54835.02 88888.00 2015-09-15 09:38:36.910 258 10995.63 144.12 54835.24 88888.00 2015-09-15 09:38:37.410 258 10995.70 143.87 54835.48 88888.00 2015-09-15 09:38:37.910 258 10995.84 143.59 54835.74 88888.00 2015-09-15 09:38:38.410 258 10995.96 143.36 54836.12 88888.00 2015-09-15 09:38:38.910 258 10996.10 143.19 54836.55 88888.00 2015-09-15 09:38:39.410 258 10996.27 143.03 54836.94 88888.00 2015-09-15 09:38:39.910 258 10996.47 142.91 54837.26 88888.00 2015-09-15 09:38:40.410 258 10996.64 142.76 54837.69 88888.00 2015-09-15 09:38:40.910 258 10996.79 142.76 54838.12 88888.00 2015-09-15 09:38:41.410 258 10996.99 142.76 54838.55 88888.00 2015-09-15 09:38:41.910 258 10997.20 142.76 54838.96 88888.00 2015-09-15 09:38:42.410 258 10997.39 142.78 54839.36 88888.00 2015-09-15 09:38:42.910 258 10997.52 142.83 54839.85 88888.00 2015-09-15 09:38:43.410 258 10997.71 142.89 54840.35 88888.00 2015-09-15 09:38:43.910 258 10997.83 142.99 54840.84 88888.00 2015-09-15 09:38:44.410 258 10998.02 143.16 54841.33 88888.00 2015-09-15 09:38:44.910 258 10998.17 143.22 54841.77 88888.00 2015-09-15 09:38:45.410 258 10998.31 143.40 54842.19 88888.00 2015-09-15 09:38:45.910 258 10998.41 143.43 54842.59 88888.00 2015-09-15 09:38:46.410 258 10998.56 143.59 54843.08 88888.00 2015-09-15 09:38:46.910 258 10998.62 143.67 54843.53 88888.00 2015-09-15 09:38:47.410 258 10998.67 143.90 54844.04 88888.00 2015-09-15 09:38:47.910 258 10998.81 144.04 54844.45 88888.00 2015-09-15 09:38:48.410 258 10998.86 144.08 54844.86 88888.00 2015-09-15 09:38:48.910 258 10998.92 144.26 54845.36 88888.00 2015-09-15 09:38:49.410 258 10998.97 144.44 54845.80 88888.00 2015-09-15 09:38:49.910 258 10998.99 144.49 54846.15 88888.00 2015-09-15 09:38:50.410 258 10999.04 144.50 54846.52 88888.00 2015-09-15 09:38:50.910 258 10999.03 144.58 54846.94 88888.00 2015-09-15 09:38:51.410 258 10999.07 144.71 54847.41 88888.00 2015-09-15 09:38:51.910 258 10999.03 144.78 54847.76 88888.00 2015-09-15 09:38:52.410 258 10999.01 144.78 54848.10 88888.00 2015-09-15 09:38:52.910 258 10998.91 144.78 54848.49 88888.00 2015-09-15 09:38:53.410 258 10998.80 144.88 54848.89 88888.00 2015-09-15 09:38:53.910 258 10998.75 144.93 54849.26 88888.00 2015-09-15 09:38:54.410 258 10998.71 144.85 54849.63 88888.00 2015-09-15 09:38:54.910 258 10998.56 144.79 54850.00 88888.00 2015-09-15 09:38:55.410 258 10998.49 144.93 54850.32 88888.00 2015-09-15 09:38:55.910 258 10998.43 145.01 54850.64 88888.00 2015-09-15 09:38:56.410 258 10998.31 144.95 54851.05 88888.00 2015-09-15 09:38:56.910 258 10998.17 144.91 54851.41 88888.00 2015-09-15 09:38:57.410 258 10998.10 144.96 54851.73 88888.00 2015-09-15 09:38:57.910 258 10997.99 144.93 54852.11 88888.00 2015-09-15 09:38:58.410 258 10997.92 144.85 54852.52 88888.00 2015-09-15 09:38:58.910 258 10997.79 145.03 54852.93 88888.00 2015-09-15 09:38:59.410 258 10997.70 145.12 54853.37 88888.00 2015-09-15 09:38:59.910 258 10997.52 145.11 54853.78 88888.00 2015-09-15 09:39:00.410 258 10997.45 145.21 54854.18 88888.00 2015-09-15 09:39:00.910 258 10997.30 145.15 54854.58 88888.00 2015-09-15 09:39:01.410 258 10997.11 145.15 54855.03 88888.00 2015-09-15 09:39:01.910 258 10996.94 145.32 54855.47 88888.00 2015-09-15 09:39:02.410 258 10996.79 145.31 54855.92 88888.00 2015-09-15 09:39:02.910 258 10996.67 145.38 54856.34 88888.00 2015-09-15 09:39:03.410 258 10996.52 145.37 54856.67 88888.00 2015-09-15 09:39:03.910 258 10996.34 145.40 54857.06 88888.00 2015-09-15 09:39:04.410 258 10996.10 145.45 54857.52 88888.00 2015-09-15 09:39:04.910 258 10995.90 145.54 54857.99 88888.00 2015-09-15 09:39:05.410 258 10995.83 145.64 54858.40 88888.00 2015-09-15 09:39:05.910 258 10995.63 145.65 54858.71 88888.00 2015-09-15 09:39:06.410 258 10995.40 145.77 54859.15 88888.00 2015-09-15 09:39:06.910 258 10995.16 145.80 54859.66 88888.00 2015-09-15 09:39:07.410 258 10994.98 145.84 54860.06 88888.00 2015-09-15 09:39:07.910 258 10994.76 145.96 54860.50 88888.00 2015-09-15 09:39:08.410 258 10994.49 146.03 54860.89 88888.00 2015-09-15 09:39:08.910 258 10994.27 146.16 54861.19 88888.00 2015-09-15 09:39:09.410 258 10994.01 146.27 54861.37 88888.00 2015-09-15 09:39:09.910 258 10993.74 146.29 54861.67 88888.00 2015-09-15 09:39:10.410 258 10993.43 146.22 54862.19 88888.00 2015-09-15 09:39:10.910 258 10993.18 146.10 54862.65 88888.00 2015-09-15 09:39:11.410 258 10992.90 146.03 54863.20 88888.00 2015-09-15 09:39:11.910 258 10992.63 146.05 54863.78 88888.00 2015-09-15 09:39:12.410 258 10992.33 146.11 54864.36 88888.00 2015-09-15 09:39:12.910 258 10992.02 146.14 54865.00 88888.00 2015-09-15 09:39:13.410 258 10991.71 146.26 54865.85 88888.00 2015-09-15 09:39:13.910 258 10991.46 146.30 54866.32 88888.00 2015-09-15 09:39:14.410 258 10991.15 146.33 54866.63 88888.00 2015-09-15 09:39:14.910 258 10990.81 146.38 54867.02 88888.00 2015-09-15 09:39:15.410 258 10990.45 146.45 54867.48 88888.00 2015-09-15 09:39:15.910 258 10990.12 146.52 54867.86 88888.00 2015-09-15 09:39:16.410 258 10989.81 146.61 54868.25 88888.00 2015-09-15 09:39:16.910 258 10989.47 146.58 54868.65 88888.00 2015-09-15 09:39:17.410 258 10989.18 146.57 54869.08 88888.00 2015-09-15 09:39:17.910 258 10988.87 146.53 54869.60 88888.00 2015-09-15 09:39:18.410 258 10988.53 146.44 54869.97 88888.00 2015-09-15 09:39:18.910 258 10988.21 146.47 54870.42 88888.00 2015-09-15 09:39:19.410 258 10987.88 146.50 54870.90 88888.00 2015-09-15 09:39:19.910 258 10987.63 146.47 54871.27 88888.00 2015-09-15 09:39:20.410 258 10987.35 146.38 54871.71 88888.00 2015-09-15 09:39:20.910 258 10986.97 146.30 54872.02 88888.00 2015-09-15 09:39:21.410 258 10986.62 146.12 54872.31 88888.00 2015-09-15 09:39:21.910 258 10986.31 145.98 54872.67 88888.00 2015-09-15 09:39:22.410 258 10986.00 145.90 54873.08 88888.00 2015-09-15 09:39:22.910 258 10985.65 145.87 54873.37 88888.00 2015-09-15 09:39:23.410 258 10985.34 145.79 54873.59 88888.00 2015-09-15 09:39:23.910 258 10985.01 145.70 54873.83 88888.00 2015-09-15 09:39:24.410 258 10984.60 145.59 54874.12 88888.00 2015-09-15 09:39:24.910 258 10984.25 145.47 54874.45 88888.00 2015-09-15 09:39:25.410 258 10983.93 145.42 54874.82 88888.00 2015-09-15 09:39:25.910 258 10983.59 145.36 54875.18 88888.00 2015-09-15 09:39:26.410 258 10983.18 145.22 54875.50 88888.00 2015-09-15 09:39:26.910 258 10982.87 145.11 54875.81 88888.00 2015-09-15 09:39:27.410 258 10982.60 144.97 54876.09 88888.00 2015-09-15 09:39:27.910 258 10982.33 144.83 54876.36 88888.00 2015-09-15 09:39:28.410 258 10982.00 144.64 54876.70 88888.00 2015-09-15 09:39:28.910 258 10981.69 144.43 54877.08 88888.00 2015-09-15 09:39:29.410 258 10981.45 144.28 54877.41 88888.00 2015-09-15 09:39:29.910 258 10981.11 144.16 54877.67 88888.00 2015-09-15 09:39:30.410 258 10980.83 144.03 54877.95 88888.00 2015-09-15 09:39:30.910 258 10980.52 143.99 54878.29 88888.00 2015-09-15 09:39:31.410 258 10980.20 143.98 54878.66 88888.00 2015-09-15 09:39:31.910 258 10979.89 143.98 54878.97 88888.00 2015-09-15 09:39:32.410 258 10979.60 143.96 54879.26 88888.00 2015-09-15 09:39:32.910 258 10979.28 143.99 54879.56 88888.00 2015-09-15 09:39:33.410 258 10979.10 143.98 54879.80 88888.00 2015-09-15 09:39:33.910 258 10978.88 143.93 54880.06 88888.00 2015-09-15 09:39:34.410 258 10978.64 143.90 54880.40 88888.00 2015-09-15 09:39:34.910 258 10978.48 143.88 54880.74 88888.00 2015-09-15 09:39:35.410 258 10978.36 143.86 54881.05 88888.00 2015-09-15 09:39:35.910 258 10978.27 143.86 54881.33 88888.00 2015-09-15 09:39:36.410 258 10978.20 143.83 54881.59 88888.00 2015-09-15 09:39:36.910 258 10978.12 143.85 54881.87 88888.00 2015-09-15 09:39:37.410 258 10978.06 143.85 54882.15 88888.00 2015-09-15 09:39:37.910 258 10977.97 143.83 54882.52 88888.00 2015-09-15 09:39:38.410 258 10977.89 143.83 54882.73 88888.00 2015-09-15 09:39:38.910 258 10977.76 143.88 54882.99 88888.00 2015-09-15 09:39:39.410 258 10977.66 143.94 54883.29 88888.00 2015-09-15 09:39:39.910 258 10977.55 143.98 54883.56 88888.00 2015-09-15 09:39:40.410 258 10977.44 144.03 54883.78 88888.00 2015-09-15 09:39:40.910 258 10977.35 144.11 54883.92 88888.00 2015-09-15 09:39:41.410 258 10977.19 144.12 54884.09 88888.00 2015-09-15 09:39:41.910 258 10977.02 144.11 54884.23 88888.00 2015-09-15 09:39:42.410 258 10976.82 144.15 54884.39 88888.00 2015-09-15 09:39:42.910 258 10976.61 144.11 54884.60 88888.00 2015-09-15 09:39:43.410 258 10976.36 144.11 54884.84 88888.00 2015-09-15 09:39:43.910 258 10976.09 144.11 54884.96 88888.00 2015-09-15 09:39:44.410 258 10975.82 144.11 54885.00 88888.00 2015-09-15 09:39:44.910 258 10975.55 144.19 54885.09 88888.00 2015-09-15 09:39:45.410 258 10975.23 144.24 54885.17 88888.00 2015-09-15 09:39:45.910 258 10974.93 144.21 54885.15 88888.00 2015-09-15 09:39:46.410 258 10974.62 144.18 54885.15 88888.00 2015-09-15 09:39:46.910 258 10974.30 144.13 54885.20 88888.00 2015-09-15 09:39:47.410 258 10973.94 144.05 54885.29 88888.00 2015-09-15 09:39:47.910 258 10973.53 144.05 54885.33 88888.00 2015-09-15 09:39:48.410 258 10973.10 144.08 54885.36 88888.00 2015-09-15 09:39:48.910 258 10972.67 144.08 54885.35 88888.00 2015-09-15 09:39:49.410 258 10972.30 144.10 54885.04 88888.00 2015-09-15 09:39:49.910 258 10971.90 144.15 54885.13 88888.00 2015-09-15 09:39:50.410 258 10971.48 144.13 54885.13 88888.00 2015-09-15 09:39:50.910 258 10971.02 144.08 54885.30 88888.00 2015-09-15 09:39:51.410 258 10970.66 144.08 54885.45 88888.00 2015-09-15 09:39:51.910 258 10970.26 144.10 54885.59 88888.00 2015-09-15 09:39:52.410 258 10969.89 144.09 54885.79 88888.00 2015-09-15 09:39:52.910 258 10969.50 144.04 54886.25 88888.00 2015-09-15 09:39:53.410 258 10969.04 144.08 54886.43 88888.00 2015-09-15 09:39:53.910 258 10968.70 144.15 54886.54 88888.00 2015-09-15 09:39:54.410 258 10968.38 144.17 54886.62 88888.00 2015-09-15 09:39:54.910 258 10968.07 144.19 54886.70 88888.00 2015-09-15 09:39:55.410 258 10967.73 144.25 54886.94 88888.00 2015-09-15 09:39:55.910 258 10967.49 144.38 54887.06 88888.00 2015-09-15 09:39:56.410 258 10967.23 144.54 54887.10 88888.00 2015-09-15 09:39:56.910 258 10966.99 144.69 54887.31 88888.00 2015-09-15 09:39:57.410 258 10966.77 144.79 54887.50 88888.00 2015-09-15 09:39:57.910 258 10966.47 144.93 54887.67 88888.00 2015-09-15 09:39:58.410 258 10966.19 145.09 54887.91 88888.00 2015-09-15 09:39:58.910 258 10965.93 145.26 54887.75 88888.00 2015-09-15 09:39:59.410 258 10965.64 145.46 54888.00 88888.00 2015-09-15 09:39:59.910 258 10965.40 145.71 54888.51 88888.00 2015-09-15 09:40:00.410 258 10965.15 145.88 54888.55 88888.00 2015-09-15 09:40:00.910 258 10964.82 146.10 54888.69 88888.00 2015-09-15 09:40:01.410 258 10964.48 146.38 54888.88 88888.00 2015-09-15 09:40:01.910 258 10964.14 146.63 54889.09 88888.00 2015-09-15 09:40:02.410 258 10963.80 146.92 54889.33 88888.00 2015-09-15 09:40:02.910 258 10963.47 147.17 54889.58 88888.00 2015-09-15 09:40:03.410 258 10963.15 147.46 54889.79 88888.00 2015-09-15 09:40:03.910 258 10962.89 147.76 54890.04 88888.00 2015-09-15 09:40:04.410 258 10962.53 148.04 54890.19 88888.00 2015-09-15 09:40:04.910 258 10962.14 148.32 54890.35 88888.00 2015-09-15 09:40:05.410 258 10961.74 148.59 54890.50 88888.00 2015-09-15 09:40:05.910 258 10961.44 148.83 54890.49 88888.00 2015-09-15 09:40:06.410 258 10961.07 148.99 54890.55 88888.00 2015-09-15 09:40:06.910 258 10960.60 149.30 54890.58 88888.00 2015-09-15 09:40:07.410 258 10960.22 149.56 54890.68 88888.00 2015-09-15 09:40:07.910 258 10959.87 149.79 54890.84 88888.00 2015-09-15 09:40:08.410 258 10959.44 149.94 54890.85 88888.00 2015-09-15 09:40:08.910 258 10959.04 150.19 54890.65 88888.00 2015-09-15 09:40:09.410 258 10958.63 150.33 54890.81 88888.00 2015-09-15 09:40:09.910 258 10958.34 150.47 54891.00 88888.00 2015-09-15 09:40:10.410 258 10957.98 150.66 54890.83 88888.00 2015-09-15 09:40:10.910 258 10957.63 150.84 54890.74 88888.00 2015-09-15 09:40:11.410 258 10957.30 151.02 54890.67 88888.00 2015-09-15 09:40:11.910 258 10956.93 151.21 54890.49 88888.00 2015-09-15 09:40:12.410 258 10956.57 151.36 54890.45 88888.00 2015-09-15 09:40:12.910 258 10956.22 151.50 54890.12 88888.00 2015-09-15 09:40:13.410 258 10955.91 151.68 54890.23 88888.00 2015-09-15 09:40:13.910 258 10955.50 151.79 54890.22 88888.00 2015-09-15 09:40:14.410 258 10955.13 152.01 54889.87 88888.00 2015-09-15 09:40:14.910 258 10954.79 152.22 54889.66 88888.00 2015-09-15 09:40:15.410 258 10954.47 152.43 54889.44 88888.00 2015-09-15 09:40:15.910 258 10954.16 152.63 54889.25 88888.00 2015-09-15 09:40:16.410 258 10953.91 152.77 54888.92 88888.00 2015-09-15 09:40:16.910 258 10953.66 152.92 54888.89 88888.00 2015-09-15 09:40:17.410 258 10953.35 153.02 54888.55 88888.00 2015-09-15 09:40:17.910 258 10953.09 153.12 54888.17 88888.00 2015-09-15 09:40:18.410 258 10952.80 153.22 54888.20 88888.00 2015-09-15 09:40:18.910 258 10952.44 153.33 54888.09 88888.00 2015-09-15 09:40:19.410 258 10952.12 153.46 54887.86 88888.00 2015-09-15 09:40:19.910 258 10951.81 153.64 54887.55 88888.00 2015-09-15 09:40:20.410 258 10951.51 153.73 54887.30 88888.00 2015-09-15 09:40:20.910 258 10951.19 153.91 54887.22 88888.00 2015-09-15 09:40:21.410 258 10950.90 154.10 54887.07 88888.00 2015-09-15 09:40:21.910 258 10950.58 154.26 54886.84 88888.00 2015-09-15 09:40:22.410 258 10950.26 154.44 54886.51 88888.00 2015-09-15 09:40:22.910 258 10949.95 154.66 54886.41 88888.00 2015-09-15 09:40:23.410 258 10949.63 154.85 54886.27 88888.00 2015-09-15 09:40:23.910 258 10949.32 155.14 54885.92 88888.00 2015-09-15 09:40:24.410 258 10949.00 155.42 54885.83 88888.00 2015-09-15 09:40:24.910 258 10948.69 155.73 54885.88 88888.00 2015-09-15 09:40:25.410 258 10948.38 156.00 54885.74 88888.00 2015-09-15 09:40:25.910 258 10948.07 156.34 54885.55 88888.00 2015-09-15 09:40:26.410 258 10947.78 156.62 54885.36 88888.00 2015-09-15 09:40:26.910 258 10947.47 156.92 54885.23 88888.00 2015-09-15 09:40:27.410 258 10947.16 157.21 54885.06 88888.00 2015-09-15 09:40:27.910 258 10946.80 157.45 54884.82 88888.00 2015-09-15 09:40:28.410 258 10946.49 157.69 54884.60 88888.00 2015-09-15 09:40:28.910 258 10946.17 157.93 54884.35 88888.00 2015-09-15 09:40:29.410 258 10945.88 158.19 54883.80 88888.00 2015-09-15 09:40:29.910 258 10945.56 158.40 54883.26 88888.00 2015-09-15 09:40:30.410 258 10945.24 158.61 54883.02 88888.00 2015-09-15 09:40:30.910 258 10944.88 158.83 54882.81 88888.00 2015-09-15 09:40:31.410 258 10944.57 159.12 54882.57 88888.00 2015-09-15 09:40:31.910 258 10944.26 159.33 54882.31 88888.00 2015-09-15 09:40:32.410 258 10943.91 159.45 54882.02 88888.00 2015-09-15 09:40:32.910 258 10943.52 159.56 54881.95 88888.00 2015-09-15 09:40:33.410 258 10943.26 159.73 54881.82 88888.00 2015-09-15 09:40:33.910 258 10943.00 159.87 54881.35 88888.00 2015-09-15 09:40:34.410 258 10942.68 160.07 54880.87 88888.00 2015-09-15 09:40:34.910 258 10942.38 160.25 54880.41 88888.00 2015-09-15 09:40:35.410 258 10942.06 160.43 54880.01 88888.00 2015-09-15 09:40:35.910 258 10941.79 160.63 54879.56 88888.00 2015-09-15 09:40:36.410 258 10941.49 160.73 54879.08 88888.00 2015-09-15 09:40:36.910 258 10941.25 160.91 54878.61 88888.00 2015-09-15 09:40:37.410 258 10941.02 161.05 54878.10 88888.00 2015-09-15 09:40:37.910 258 10940.84 161.11 54877.63 88888.00 2015-09-15 09:40:38.410 258 10940.65 161.16 54877.13 88888.00 2015-09-15 09:40:38.910 258 10940.49 161.14 54876.60 88888.00 2015-09-15 09:40:39.410 258 10940.27 161.08 54876.08 88888.00 2015-09-15 09:40:39.910 258 10940.15 161.17 54875.63 88888.00 2015-09-15 09:40:40.410 258 10940.04 161.27 54875.19 88888.00 2015-09-15 09:40:40.910 258 10939.92 161.36 54874.76 88888.00 2015-09-15 09:40:41.410 258 10939.90 161.42 54874.22 88888.00 2015-09-15 09:40:41.910 258 10939.94 161.43 54873.75 88888.00 2015-09-15 09:40:42.410 258 10939.95 161.39 54873.28 88888.00 2015-09-15 09:40:42.910 258 10939.92 161.44 54872.72 88888.00 2015-09-15 09:40:43.410 258 10940.00 161.45 54872.08 88888.00 2015-09-15 09:40:43.910 258 10940.08 161.47 54871.52 88888.00 2015-09-15 09:40:44.410 258 10940.15 161.44 54870.96 88888.00 2015-09-15 09:40:44.910 258 10940.26 161.47 54870.35 88888.00 2015-09-15 09:40:45.410 258 10940.39 161.48 54869.71 88888.00 2015-09-15 09:40:45.910 258 10940.58 161.45 54869.14 88888.00 2015-09-15 09:40:46.410 258 10940.73 161.49 54868.62 88888.00 2015-09-15 09:40:46.910 258 10940.90 161.53 54868.01 88888.00 2015-09-15 09:40:47.410 258 10941.05 161.55 54867.45 88888.00 2015-09-15 09:40:47.910 258 10941.17 161.58 54866.87 88888.00 2015-09-15 09:40:48.410 258 10941.31 161.69 54866.29 88888.00 2015-09-15 09:40:48.910 258 10941.49 161.77 54865.67 88888.00 2015-09-15 09:40:49.410 258 10941.68 161.86 54865.11 88888.00 2015-09-15 09:40:49.910 258 10941.82 162.02 54864.58 88888.00 2015-09-15 09:40:50.410 258 10941.99 162.15 54864.03 88888.00 2015-09-15 09:40:50.910 258 10942.11 162.28 54863.46 88888.00 2015-09-15 09:40:51.410 258 10942.30 162.43 54862.92 88888.00 2015-09-15 09:40:51.910 258 10942.52 162.65 54862.39 88888.00 2015-09-15 09:40:52.410 258 10942.73 162.90 54861.72 88888.00 2015-09-15 09:40:52.910 258 10942.92 163.17 54861.07 88888.00 2015-09-15 09:40:53.410 258 10943.11 163.34 54860.42 88888.00 2015-09-15 09:40:53.910 258 10943.31 163.54 54859.82 88888.00 2015-09-15 09:40:54.410 258 10943.48 163.71 54859.06 88888.00 2015-09-15 09:40:54.910 258 10943.61 163.86 54858.25 88888.00 2015-09-15 09:40:55.410 258 10943.73 164.04 54857.42 88888.00 2015-09-15 09:40:55.910 258 10943.89 164.21 54856.60 88888.00 2015-09-15 09:40:56.410 258 10944.05 164.32 54855.76 88888.00 2015-09-15 09:40:56.910 258 10944.13 164.47 54854.91 88888.00 2015-09-15 09:40:57.410 258 10944.29 164.60 54854.03 88888.00 2015-09-15 09:40:57.910 258 10944.40 164.71 54853.11 88888.00 2015-09-15 09:40:58.410 258 10944.54 164.76 54852.17 88888.00 2015-09-15 09:40:58.910 258 10944.61 164.74 54851.18 88888.00 2015-09-15 09:40:59.410 258 10944.78 164.79 54850.24 88888.00 2015-09-15 09:40:59.910 258 10944.88 164.81 54849.28 88888.00 2015-09-15 09:41:00.410 258 10944.93 164.86 54848.26 88888.00 2015-09-15 09:41:00.910 258 10945.07 164.86 54847.25 88888.00 2015-09-15 09:41:01.410 258 10945.24 164.80 54846.25 88888.00 2015-09-15 09:41:01.910 258 10945.36 164.76 54845.19 88888.00 2015-09-15 09:41:02.410 258 10945.50 164.62 54844.17 88888.00 2015-09-15 09:41:02.910 258 10945.57 164.53 54843.10 88888.00 2015-09-15 09:41:03.410 258 10945.75 164.43 54842.05 88888.00 2015-09-15 09:41:03.910 258 10945.95 164.23 54841.01 88888.00 2015-09-15 09:41:04.410 258 10946.17 164.04 54839.84 88888.00 2015-09-15 09:41:04.910 258 10946.32 163.75 54838.64 88888.00 2015-09-15 09:41:05.410 258 10946.44 163.46 54837.46 88888.00 2015-09-15 09:41:05.910 258 10946.64 163.29 54836.50 88888.00 2015-09-15 09:41:06.410 258 10946.82 163.10 54835.57 88888.00 2015-09-15 09:41:06.910 258 10946.98 162.84 54834.61 88888.00 2015-09-15 09:41:07.410 258 10947.16 162.61 54833.69 88888.00 2015-09-15 09:41:07.910 258 10947.29 162.38 54832.92 88888.00 2015-09-15 09:41:08.410 258 10947.48 162.24 54832.26 88888.00 2015-09-15 09:41:08.910 258 10947.73 162.04 54831.19 88888.00 2015-09-15 09:41:09.410 258 10947.97 161.83 54830.01 88888.00 2015-09-15 09:41:09.910 258 10948.22 161.59 54828.78 88888.00 2015-09-15 09:41:10.410 258 10948.42 161.32 54827.54 88888.00 2015-09-15 09:41:10.910 258 10948.59 160.91 54826.26 88888.00 2015-09-15 09:41:11.410 258 10948.85 160.54 54825.17 88888.00 2015-09-15 09:41:11.910 258 10949.11 160.26 54824.07 88888.00 2015-09-15 09:41:12.410 258 10949.41 159.95 54823.04 88888.00 2015-09-15 09:41:12.910 258 10949.73 159.54 54821.98 88888.00 2015-09-15 09:41:13.410 258 10950.01 159.10 54821.06 88888.00 2015-09-15 09:41:13.910 258 10950.30 158.68 54820.18 88888.00 2015-09-15 09:41:14.410 258 10950.61 158.29 54819.28 88888.00 2015-09-15 09:41:14.910 258 10951.00 157.89 54818.37 88888.00 2015-09-15 09:41:15.410 258 10951.32 157.56 54817.51 88888.00 2015-09-15 09:41:15.910 258 10951.61 157.27 54816.71 88888.00 2015-09-15 09:41:16.410 258 10951.94 157.00 54815.92 88888.00 2015-09-15 09:41:16.910 258 10952.30 156.75 54815.22 88888.00 2015-09-15 09:41:17.410 258 10952.62 156.42 54814.54 88888.00 2015-09-15 09:41:17.910 258 10953.01 156.15 54813.92 88888.00 2015-09-15 09:41:18.410 258 10953.35 155.89 54813.30 88888.00 2015-09-15 09:41:18.910 258 10953.56 155.57 54812.66 88888.00 2015-09-15 09:41:19.410 258 10953.92 155.36 54812.10 88888.00 2015-09-15 09:41:19.910 258 10954.26 155.18 54811.60 88888.00 2015-09-15 09:41:20.410 258 10954.69 154.97 54811.14 88888.00 2015-09-15 09:41:20.910 258 10955.00 154.83 54810.65 88888.00 2015-09-15 09:41:21.410 258 10955.37 154.74 54810.03 88888.00 2015-09-15 09:41:21.910 258 10955.73 154.58 54809.42 88888.00 2015-09-15 09:41:22.410 258 10956.17 154.43 54808.95 88888.00 2015-09-15 09:41:22.910 258 10956.54 154.23 54808.34 88888.00 2015-09-15 09:41:23.410 258 10956.98 154.08 54807.66 88888.00 2015-09-15 09:41:23.911 258 10957.46 153.95 54807.11 88888.00 2015-09-15 09:41:24.411 258 10957.75 153.96 54806.60 88888.00 2015-09-15 09:41:24.911 258 10958.14 153.95 54806.01 88888.00 2015-09-15 09:41:25.411 258 10958.47 153.89 54805.48 88888.00 2015-09-15 09:41:25.911 258 10958.86 153.83 54804.96 88888.00 2015-09-15 09:41:26.411 258 10959.21 153.73 54804.41 88888.00 2015-09-15 09:41:26.911 258 10959.49 153.62 54803.75 88888.00 2015-09-15 09:41:27.411 258 10959.94 153.54 54803.19 88888.00 2015-09-15 09:41:27.911 258 10960.25 153.39 54802.63 88888.00 2015-09-15 09:41:28.411 258 10960.41 153.30 54802.14 88888.00 2015-09-15 09:41:28.911 258 10960.90 153.21 54801.55 88888.00 2015-09-15 09:41:29.411 258 10961.37 153.15 54800.87 88888.00 2015-09-15 09:41:29.911 258 10961.66 153.19 54800.30 88888.00 2015-09-15 09:41:30.411 258 10961.88 153.14 54799.84 88888.00 2015-09-15 09:41:30.911 258 10962.10 153.05 54799.39 88888.00 2015-09-15 09:41:31.411 258 10962.29 152.99 54798.95 88888.00 2015-09-15 09:41:31.911 258 10962.56 152.94 54798.59 88888.00 2015-09-15 09:41:32.411 258 10962.86 152.86 54798.25 88888.00 2015-09-15 09:41:32.911 258 10963.15 152.72 54797.85 88888.00 2015-09-15 09:41:33.411 258 10963.39 152.65 54797.51 88888.00 2015-09-15 09:41:33.911 258 10963.63 152.61 54797.17 88888.00 2015-09-15 09:41:34.411 258 10963.94 152.58 54796.90 88888.00 2015-09-15 09:41:34.911 258 10964.25 152.56 54796.61 88888.00 2015-09-15 09:41:35.411 258 10964.54 152.52 54796.29 88888.00 2015-09-15 09:41:35.911 258 10964.86 152.44 54795.98 88888.00 2015-09-15 09:41:36.411 258 10965.21 152.41 54795.63 88888.00 2015-09-15 09:41:36.911 258 10965.52 152.46 54795.42 88888.00 2015-09-15 09:41:37.411 258 10965.78 152.37 54795.23 88888.00 2015-09-15 09:41:37.911 258 10966.16 152.38 54794.95 88888.00 2015-09-15 09:41:38.411 258 10966.40 152.38 54794.73 88888.00 2015-09-15 09:41:38.911 258 10966.68 152.38 54794.54 88888.00 2015-09-15 09:41:39.411 258 10966.97 152.36 54794.36 88888.00 2015-09-15 09:41:39.911 258 10967.25 152.36 54794.27 88888.00 2015-09-15 09:41:40.411 258 10967.50 152.37 54794.23 88888.00 2015-09-15 09:41:40.911 258 10967.73 152.32 54794.15 88888.00 2015-09-15 09:41:41.411 258 10968.01 152.33 54794.06 88888.00 2015-09-15 09:41:41.911 258 10968.34 152.35 54793.97 88888.00 2015-09-15 09:41:42.411 258 10968.77 152.37 54793.95 88888.00 2015-09-15 09:41:42.911 258 10969.08 152.31 54794.04 88888.00 2015-09-15 09:41:43.411 258 10969.23 152.32 54794.12 88888.00 2015-09-15 09:41:43.911 258 10969.43 152.36 54794.14 88888.00 2015-09-15 09:41:44.411 258 10969.86 152.39 54794.14 88888.00 2015-09-15 09:41:44.911 258 10970.12 152.36 54794.15 88888.00 2015-09-15 09:41:45.411 258 10970.42 152.45 54793.87 88888.00 2015-09-15 09:41:45.911 258 10970.94 152.45 54793.66 88888.00 2015-09-15 09:41:46.411 258 10971.18 152.40 54793.80 88888.00 2015-09-15 09:41:46.911 258 10971.53 152.43 54793.96 88888.00 2015-09-15 09:41:47.411 258 10971.80 152.40 54794.10 88888.00 2015-09-15 09:41:47.911 258 10972.22 152.37 54794.23 88888.00 2015-09-15 09:41:48.411 258 10972.57 152.30 54794.36 88888.00 2015-09-15 09:41:48.911 258 10972.90 152.24 54794.79 88888.00 2015-09-15 09:41:49.411 258 10973.25 152.22 54794.87 88888.00 2015-09-15 09:41:49.911 258 10973.64 152.14 54794.75 88888.00 2015-09-15 09:41:50.411 258 10974.10 152.04 54794.62 88888.00 2015-09-15 09:41:50.911 258 10974.53 151.94 54794.63 88888.00 2015-09-15 09:41:51.411 258 10974.88 151.89 54794.62 88888.00 2015-09-15 09:41:51.911 258 10975.26 151.75 54794.68 88888.00 2015-09-15 09:41:52.411 258 10975.68 151.69 54794.75 88888.00 2015-09-15 09:41:52.911 258 10976.04 151.62 54794.85 88888.00 2015-09-15 09:41:53.411 258 10976.43 151.46 54794.91 88888.00 2015-09-15 09:41:53.911 258 10976.76 151.39 54794.96 88888.00 2015-09-15 09:41:54.411 258 10977.16 151.37 54795.06 88888.00 2015-09-15 09:41:54.911 258 10977.65 151.29 54795.26 88888.00 2015-09-15 09:41:55.411 258 10977.98 151.28 54795.40 88888.00 2015-09-15 09:41:55.911 258 10978.29 151.18 54795.52 88888.00 2015-09-15 09:41:56.411 258 10978.69 151.06 54795.61 88888.00 2015-09-15 09:41:56.911 258 10978.95 150.99 54795.75 88888.00 2015-09-15 09:41:57.411 258 10979.35 150.89 54795.92 88888.00 2015-09-15 09:41:57.911 258 10979.64 150.77 54796.07 88888.00 2015-09-15 09:41:58.411 258 10979.93 150.70 54796.31 88888.00 2015-09-15 09:41:58.911 258 10980.22 150.60 54796.46 88888.00 2015-09-15 09:41:59.411 258 10980.47 150.55 54796.71 88888.00 2015-09-15 09:41:59.911 258 10980.78 150.59 54797.03 88888.00 2015-09-15 09:42:00.411 258 10981.03 150.59 54797.30 88888.00 2015-09-15 09:42:00.911 258 10981.26 150.54 54797.51 88888.00 2015-09-15 09:42:01.411 258 10981.45 150.47 54797.82 88888.00 2015-09-15 09:42:01.911 258 10981.64 150.43 54798.16 88888.00 2015-09-15 09:42:02.411 258 10981.98 150.34 54798.44 88888.00 2015-09-15 09:42:02.911 258 10982.20 150.35 54798.72 88888.00 2015-09-15 09:42:03.411 258 10982.39 150.27 54799.04 88888.00 2015-09-15 09:42:03.911 258 10982.71 150.23 54799.41 88888.00 2015-09-15 09:42:04.411 258 10982.94 150.20 54799.70 88888.00 2015-09-15 09:42:04.911 258 10983.14 150.19 54800.03 88888.00 2015-09-15 09:42:05.411 258 10983.43 150.19 54800.40 88888.00 2015-09-15 09:42:05.911 258 10983.64 150.09 54800.88 88888.00 2015-09-15 09:42:06.411 258 10983.86 149.98 54801.34 88888.00 2015-09-15 09:42:06.911 258 10984.04 149.84 54801.72 88888.00 2015-09-15 09:42:07.411 258 10984.30 149.67 54802.17 88888.00 2015-09-15 09:42:07.911 258 10984.54 149.51 54802.63 88888.00 2015-09-15 09:42:08.411 258 10984.75 149.35 54803.08 88888.00 2015-09-15 09:42:08.911 258 10984.98 149.28 54803.57 88888.00 2015-09-15 09:42:09.411 258 10985.17 149.27 54804.06 88888.00 2015-09-15 09:42:09.911 258 10985.34 149.26 54804.59 88888.00 2015-09-15 09:42:10.411 258 10985.65 149.24 54805.12 88888.00 2015-09-15 09:42:10.911 258 10985.94 149.17 54805.65 88888.00 2015-09-15 09:42:11.411 258 10986.08 149.16 54806.23 88888.00 2015-09-15 09:42:11.911 258 10986.27 149.19 54806.73 88888.00 2015-09-15 09:42:12.411 258 10986.52 149.26 54807.35 88888.00 2015-09-15 09:42:12.911 258 10986.79 149.32 54807.85 88888.00 2015-09-15 09:42:13.411 258 10987.10 149.42 54808.37 88888.00 2015-09-15 09:42:13.911 258 10987.31 149.50 54808.90 88888.00 2015-09-15 09:42:14.411 258 10987.47 149.61 54809.41 88888.00 2015-09-15 09:42:14.911 258 10987.59 149.67 54809.86 88888.00 2015-09-15 09:42:15.411 258 10987.79 149.77 54810.44 88888.00 2015-09-15 09:42:15.911 258 10987.95 149.91 54811.01 88888.00 2015-09-15 09:42:16.411 258 10988.05 150.00 54811.50 88888.00 2015-09-15 09:42:16.911 258 10988.20 150.12 54812.07 88888.00 2015-09-15 09:42:17.411 258 10988.33 150.27 54812.64 88888.00 2015-09-15 09:42:17.911 258 10988.46 150.41 54813.20 88888.00 2015-09-15 09:42:18.411 258 10988.59 150.53 54813.69 88888.00 2015-09-15 09:42:18.911 258 10988.69 150.59 54814.21 88888.00 2015-09-15 09:42:19.411 258 10988.80 150.80 54814.83 88888.00 2015-09-15 09:42:19.911 258 10988.83 150.99 54815.48 88888.00 2015-09-15 09:42:20.411 258 10988.85 151.19 54816.16 88888.00 2015-09-15 09:42:20.911 258 10988.88 151.45 54816.76 88888.00 2015-09-15 09:42:21.411 258 10988.87 151.63 54817.24 88888.00 2015-09-15 09:42:21.911 258 10988.85 151.88 54817.80 88888.00 2015-09-15 09:42:22.411 258 10988.82 152.12 54818.38 88888.00 2015-09-15 09:42:22.911 258 10988.80 152.41 54818.98 88888.00 2015-09-15 09:42:23.411 258 10988.83 152.61 54819.57 88888.00 2015-09-15 09:42:23.911 258 10988.78 152.75 54820.10 88888.00 2015-09-15 09:42:24.411 258 10988.68 152.97 54820.71 88888.00 2015-09-15 09:42:24.911 258 10988.58 153.09 54821.31 88888.00 2015-09-15 09:42:25.411 258 10988.52 153.28 54821.88 88888.00 2015-09-15 09:42:25.911 258 10988.52 153.48 54822.40 88888.00 2015-09-15 09:42:26.411 258 10988.41 153.51 54822.99 88888.00 2015-09-15 09:42:26.911 258 10988.25 153.68 54823.64 88888.00 2015-09-15 09:42:27.411 258 10988.09 153.83 54824.18 88888.00 2015-09-15 09:42:27.911 258 10987.89 153.84 54824.75 88888.00 2015-09-15 09:42:28.411 258 10987.78 153.97 54825.38 88888.00 2015-09-15 09:42:28.911 258 10987.61 154.07 54826.01 88888.00 2015-09-15 09:42:29.411 258 10987.48 154.13 54826.62 88888.00 2015-09-15 09:42:29.911 258 10987.39 154.26 54827.26 88888.00 2015-09-15 09:42:30.411 258 10987.23 154.26 54827.95 88888.00 2015-09-15 09:42:30.911 258 10987.10 154.39 54828.70 88888.00 2015-09-15 09:42:31.411 258 10987.09 154.50 54829.36 88888.00 2015-09-15 09:42:31.911 258 10986.95 154.52 54830.00 88888.00 2015-09-15 09:42:32.411 258 10986.79 154.72 54830.57 88888.00 2015-09-15 09:42:32.911 258 10986.62 154.75 54831.18 88888.00 2015-09-15 09:42:33.411 258 10986.46 154.82 54831.93 88888.00 2015-09-15 09:42:33.911 258 10986.28 154.96 54832.68 88888.00 2015-09-15 09:42:34.411 258 10986.11 155.02 54833.39 88888.00 2015-09-15 09:42:34.911 258 10985.95 155.27 54834.03 88888.00 2015-09-15 09:42:35.411 258 10985.76 155.35 54834.63 88888.00 2015-09-15 09:42:35.911 258 10985.56 155.55 54835.39 88888.00 2015-09-15 09:42:36.411 258 10985.44 155.74 54836.00 88888.00 2015-09-15 09:42:36.911 258 10985.24 155.85 54836.67 88888.00 2015-09-15 09:42:37.411 258 10984.97 156.12 54837.31 88888.00 2015-09-15 09:42:37.911 258 10984.76 156.26 54837.93 88888.00 2015-09-15 09:42:38.411 258 10984.50 156.46 54838.51 88888.00 2015-09-15 09:42:38.911 258 10984.18 156.65 54839.09 88888.00 2015-09-15 09:42:39.411 258 10983.86 156.85 54839.68 88888.00 2015-09-15 09:42:39.911 258 10983.57 157.05 54840.20 88888.00 2015-09-15 09:42:40.411 258 10983.23 157.25 54840.81 88888.00 2015-09-15 09:42:40.911 258 10982.84 157.46 54841.38 88888.00 2015-09-15 09:42:41.411 258 10982.54 157.62 54842.02 88888.00 2015-09-15 09:42:41.911 258 10982.19 157.82 54842.59 88888.00 2015-09-15 09:42:42.411 258 10981.84 157.95 54843.12 88888.00 2015-09-15 09:42:42.911 258 10981.42 158.09 54843.61 88888.00 2015-09-15 09:42:43.411 258 10980.96 158.27 54844.24 88888.00 2015-09-15 09:42:43.911 258 10980.59 158.41 54844.84 88888.00 2015-09-15 09:42:44.411 258 10980.17 158.53 54845.38 88888.00 2015-09-15 09:42:44.911 258 10979.72 158.63 54845.84 88888.00 2015-09-15 09:42:45.411 258 10979.27 158.72 54846.42 88888.00 2015-09-15 09:42:45.911 258 10978.83 158.87 54847.06 88888.00 2015-09-15 09:42:46.411 258 10978.42 158.96 54847.60 88888.00 2015-09-15 09:42:46.911 258 10977.97 159.04 54848.27 88888.00 2015-09-15 09:42:47.411 258 10977.54 159.16 54848.83 88888.00 2015-09-15 09:42:47.911 258 10977.13 159.23 54849.39 88888.00 2015-09-15 09:42:48.411 258 10976.71 159.27 54849.93 88888.00 2015-09-15 09:42:48.911 258 10976.28 159.36 54850.45 88888.00 2015-09-15 09:42:49.411 258 10975.86 159.44 54850.91 88888.00 2015-09-15 09:42:49.911 258 10975.52 159.54 54851.40 88888.00 2015-09-15 09:42:50.411 258 10975.15 159.62 54851.93 88888.00 2015-09-15 09:42:50.911 258 10974.81 159.74 54852.41 88888.00 2015-09-15 09:42:51.411 258 10974.37 159.86 54852.94 88888.00 2015-09-15 09:42:51.911 258 10973.99 159.96 54853.31 88888.00 2015-09-15 09:42:52.411 258 10973.66 160.05 54853.59 88888.00 2015-09-15 09:42:52.911 258 10973.31 160.14 54854.03 88888.00 2015-09-15 09:42:53.411 258 10972.89 160.15 54854.40 88888.00 2015-09-15 09:42:53.911 258 10972.54 160.21 54854.73 88888.00 2015-09-15 09:42:54.411 258 10972.12 160.26 54855.10 88888.00 2015-09-15 09:42:54.911 258 10971.69 160.24 54855.47 88888.00 2015-09-15 09:42:55.411 258 10971.34 160.18 54855.85 88888.00 2015-09-15 09:42:55.911 258 10971.04 160.14 54856.23 88888.00 2015-09-15 09:42:56.411 258 10970.57 160.08 54856.59 88888.00 2015-09-15 09:42:56.911 258 10970.07 160.07 54857.02 88888.00 2015-09-15 09:42:57.411 258 10969.65 159.99 54857.37 88888.00 2015-09-15 09:42:57.911 258 10969.18 159.92 54857.75 88888.00 2015-09-15 09:42:58.411 258 10968.75 159.90 54858.12 88888.00 2015-09-15 09:42:58.911 258 10968.34 159.92 54858.55 88888.00 2015-09-15 09:42:59.411 258 10967.97 159.90 54858.91 88888.00 2015-09-15 09:42:59.911 258 10967.54 159.88 54859.18 88888.00 2015-09-15 09:43:00.411 258 10967.12 159.82 54859.50 88888.00 2015-09-15 09:43:00.911 258 10966.72 159.82 54859.79 88888.00 2015-09-15 09:43:01.411 258 10966.29 159.78 54860.13 88888.00 2015-09-15 09:43:01.911 258 10965.83 159.73 54860.50 88888.00 2015-09-15 09:43:02.411 258 10965.50 159.75 54860.73 88888.00 2015-09-15 09:43:02.911 258 10965.09 159.87 54860.94 88888.00 2015-09-15 09:43:03.411 258 10964.58 159.97 54861.17 88888.00 2015-09-15 09:43:03.911 258 10964.12 160.15 54861.34 88888.00 2015-09-15 09:43:04.411 258 10963.68 160.31 54861.47 88888.00 2015-09-15 09:43:04.911 258 10963.20 160.48 54861.54 88888.00 2015-09-15 09:43:05.411 258 10962.74 160.55 54861.69 88888.00 2015-09-15 09:43:05.911 258 10962.27 160.68 54861.86 88888.00 2015-09-15 09:43:06.411 258 10961.85 160.79 54861.86 88888.00 2015-09-15 09:43:06.911 258 10961.44 160.92 54861.96 88888.00 2015-09-15 09:43:07.411 258 10961.01 161.13 54862.11 88888.00 2015-09-15 09:43:07.911 258 10960.52 161.38 54862.61 88888.00 2015-09-15 09:43:08.411 258 10960.08 161.66 54862.76 88888.00 2015-09-15 09:43:08.911 258 10959.66 161.87 54862.55 88888.00 2015-09-15 09:43:09.411 258 10959.23 162.15 54862.42 88888.00 2015-09-15 09:43:09.911 258 10958.89 162.46 54862.31 88888.00 2015-09-15 09:43:10.411 258 10958.47 162.80 54861.84 88888.00 2015-09-15 09:43:10.911 258 10958.08 163.11 54861.61 88888.00 2015-09-15 09:43:11.411 258 10957.62 163.41 54861.88 88888.00 2015-09-15 09:43:11.911 258 10957.16 163.66 54861.99 88888.00 2015-09-15 09:43:12.411 258 10956.75 163.87 54861.87 88888.00 2015-09-15 09:43:12.911 258 10956.32 164.14 54861.70 88888.00 2015-09-15 09:43:13.411 258 10955.97 164.39 54861.36 88888.00 2015-09-15 09:43:13.911 258 10955.67 164.66 54860.71 88888.00 2015-09-15 09:43:14.411 258 10955.31 164.98 54860.32 88888.00 2015-09-15 09:43:14.911 258 10955.00 165.29 54860.14 88888.00 2015-09-15 09:43:15.411 258 10954.65 165.69 54859.94 88888.00 2015-09-15 09:43:15.911 258 10954.28 166.13 54859.70 88888.00 2015-09-15 09:43:16.411 258 10953.93 166.56 54859.45 88888.00 2015-09-15 09:43:16.911 258 10953.66 166.99 54859.27 88888.00 2015-09-15 09:43:17.411 258 10953.33 167.46 54859.06 88888.00 2015-09-15 09:43:17.911 258 10953.02 167.98 54858.80 88888.00 2015-09-15 09:43:18.411 258 10952.64 168.44 54858.54 88888.00 2015-09-15 09:43:18.911 258 10952.25 168.94 54858.19 88888.00 2015-09-15 09:43:19.411 258 10951.92 169.39 54857.90 88888.00 2015-09-15 09:43:19.911 258 10951.62 169.79 54857.57 88888.00 2015-09-15 09:43:20.411 258 10951.21 170.21 54857.16 88888.00 2015-09-15 09:43:20.911 258 10950.83 170.64 54856.81 88888.00 2015-09-15 09:43:21.411 258 10950.45 170.98 54856.46 88888.00 2015-09-15 09:43:21.911 258 10950.06 171.31 54856.09 88888.00 2015-09-15 09:43:22.411 258 10949.63 171.66 54855.70 88888.00 2015-09-15 09:43:22.911 258 10949.23 172.05 54855.32 88888.00 2015-09-15 09:43:23.411 258 10948.81 172.36 54855.01 88888.00 2015-09-15 09:43:23.911 258 10948.37 172.65 54854.68 88888.00 2015-09-15 09:43:24.411 258 10947.96 172.97 54854.38 88888.00 2015-09-15 09:43:24.911 258 10947.59 173.34 54854.10 88888.00 2015-09-15 09:43:25.411 258 10947.21 173.61 54853.79 88888.00 2015-09-15 09:43:25.911 258 10946.81 173.92 54853.46 88888.00 2015-09-15 09:43:26.411 258 10946.45 174.11 54853.16 88888.00 2015-09-15 09:43:26.911 258 10946.04 174.35 54852.78 88888.00 2015-09-15 09:43:27.411 258 10945.67 174.64 54852.41 88888.00 2015-09-15 09:43:27.911 258 10945.27 174.88 54852.16 88888.00 2015-09-15 09:43:28.411 258 10944.88 175.16 54851.87 88888.00 2015-09-15 09:43:28.911 258 10944.56 175.41 54851.50 88888.00 2015-09-15 09:43:29.411 258 10944.20 175.55 54851.17 88888.00 2015-09-15 09:43:29.911 258 10943.87 175.67 54850.87 88888.00 2015-09-15 09:43:30.411 258 10943.55 175.69 54850.37 88888.00 2015-09-15 09:43:30.911 258 10943.21 175.78 54850.00 88888.00 2015-09-15 09:43:31.411 258 10942.89 175.87 54849.85 88888.00 2015-09-15 09:43:31.911 258 10942.48 175.93 54849.70 88888.00 2015-09-15 09:43:32.411 258 10942.12 175.96 54849.47 88888.00 2015-09-15 09:43:32.911 258 10941.78 175.99 54849.13 88888.00 2015-09-15 09:43:33.411 258 10941.44 176.01 54848.86 88888.00 2015-09-15 09:43:33.911 258 10941.15 176.04 54848.53 88888.00 2015-09-15 09:43:34.411 258 10940.81 176.05 54848.22 88888.00 2015-09-15 09:43:34.911 258 10940.54 176.05 54847.90 88888.00 2015-09-15 09:43:35.411 258 10940.27 176.12 54847.58 88888.00 2015-09-15 09:43:35.911 258 10939.95 176.17 54847.32 88888.00 2015-09-15 09:43:36.411 258 10939.71 176.18 54846.97 88888.00 2015-09-15 09:43:36.911 258 10939.47 176.14 54846.68 88888.00 2015-09-15 09:43:37.411 258 10939.17 176.09 54846.35 88888.00 2015-09-15 09:43:37.911 258 10938.95 176.11 54846.06 88888.00 2015-09-15 09:43:38.411 258 10938.75 176.14 54845.82 88888.00 2015-09-15 09:43:38.911 258 10938.55 176.25 54845.57 88888.00 2015-09-15 09:43:39.411 258 10938.35 176.26 54845.32 88888.00 2015-09-15 09:43:39.911 258 10938.11 176.31 54845.12 88888.00 2015-09-15 09:43:40.411 258 10937.82 176.40 54844.91 88888.00 2015-09-15 09:43:40.911 258 10937.57 176.47 54844.75 88888.00 2015-09-15 09:43:41.411 258 10937.39 176.54 54844.59 88888.00 2015-09-15 09:43:41.911 258 10937.27 176.61 54844.39 88888.00 2015-09-15 09:43:42.411 258 10937.09 176.72 54844.21 88888.00 2015-09-15 09:43:42.911 258 10936.89 176.73 54843.98 88888.00 2015-09-15 09:43:43.411 258 10936.84 176.86 54843.70 88888.00 2015-09-15 09:43:43.911 258 10936.65 177.01 54843.37 88888.00 2015-09-15 09:43:44.411 258 10936.56 177.11 54842.75 88888.00 2015-09-15 09:43:44.911 258 10936.39 177.23 54842.65 88888.00 2015-09-15 09:43:45.411 258 10936.20 177.37 54842.74 88888.00 2015-09-15 09:43:45.911 258 10936.05 177.44 54842.51 88888.00 2015-09-15 09:43:46.411 258 10935.87 177.54 54842.22 88888.00 2015-09-15 09:43:46.911 258 10935.66 177.70 54841.96 88888.00 2015-09-15 09:43:47.411 258 10935.44 177.83 54841.64 88888.00 2015-09-15 09:43:47.911 258 10935.32 178.07 54841.34 88888.00 2015-09-15 09:43:48.411 258 10935.26 178.21 54841.03 88888.00 2015-09-15 09:43:48.911 258 10935.24 178.37 54840.71 88888.00 2015-09-15 09:43:49.411 258 10935.18 178.49 54840.37 88888.00 2015-09-15 09:43:49.911 258 10935.16 178.57 54840.05 88888.00 2015-09-15 09:43:50.411 258 10935.11 178.70 54839.75 88888.00 2015-09-15 09:43:50.911 258 10935.04 178.85 54839.18 88888.00 2015-09-15 09:43:51.411 258 10934.97 178.93 54838.73 88888.00 2015-09-15 09:43:51.911 258 10934.94 178.96 54838.36 88888.00 2015-09-15 09:43:52.411 258 10934.94 178.98 54837.58 88888.00 2015-09-15 09:43:52.911 258 10934.93 178.96 54836.76 88888.00 2015-09-15 09:43:53.411 258 10934.97 178.97 54836.25 88888.00 2015-09-15 09:43:53.911 258 10934.95 178.99 54835.77 88888.00 2015-09-15 09:43:54.411 258 10934.94 178.97 54835.42 88888.00 2015-09-15 09:43:54.911 258 10934.79 178.96 54835.38 88888.00 2015-09-15 09:43:55.411 258 10934.85 178.97 54835.03 88888.00 2015-09-15 09:43:55.911 258 10934.84 178.98 54834.51 88888.00 2015-09-15 09:43:56.411 258 10934.84 178.89 54833.95 88888.00 2015-09-15 09:43:56.911 258 10934.85 178.80 54833.39 88888.00 2015-09-15 09:43:57.411 258 10934.82 178.72 54832.78 88888.00 2015-09-15 09:43:57.911 258 10934.83 178.64 54832.25 88888.00 2015-09-15 09:43:58.411 258 10934.85 178.58 54831.76 88888.00 2015-09-15 09:43:58.911 258 10934.95 178.53 54831.32 88888.00 2015-09-15 09:43:59.411 258 10935.08 178.50 54830.84 88888.00 2015-09-15 09:43:59.911 258 10935.22 178.45 54830.38 88888.00 2015-09-15 09:44:00.411 258 10935.22 178.41 54829.96 88888.00 2015-09-15 09:44:00.911 258 10935.30 178.41 54829.56 88888.00 2015-09-15 09:44:01.411 258 10935.50 178.38 54829.09 88888.00 2015-09-15 09:44:01.911 258 10935.65 178.39 54828.69 88888.00 2015-09-15 09:44:02.411 258 10935.86 178.36 54828.33 88888.00 2015-09-15 09:44:02.911 258 10935.97 178.41 54827.93 88888.00 2015-09-15 09:44:03.411 258 10936.15 178.38 54827.47 88888.00 2015-09-15 09:44:03.911 258 10936.30 178.36 54826.99 88888.00 2015-09-15 09:44:04.411 258 10936.56 178.28 54826.47 88888.00 2015-09-15 09:44:04.911 258 10936.71 178.24 54826.07 88888.00 2015-09-15 09:44:05.411 258 10936.81 178.29 54825.62 88888.00 2015-09-15 09:44:05.911 258 10936.89 178.31 54825.05 88888.00 2015-09-15 09:44:06.411 258 10937.09 178.27 54824.41 88888.00 2015-09-15 09:44:06.911 258 10937.04 178.28 54823.84 88888.00 2015-09-15 09:44:07.411 258 10937.10 178.28 54823.22 88888.00 2015-09-15 09:44:07.911 258 10937.31 178.27 54822.56 88888.00 2015-09-15 09:44:08.411 258 10937.43 178.29 54821.88 88888.00 2015-09-15 09:44:08.911 258 10937.49 178.24 54821.25 88888.00 2015-09-15 09:44:09.411 258 10937.55 178.14 54820.54 88888.00 2015-09-15 09:44:09.911 258 10937.57 178.08 54819.85 88888.00 2015-09-15 09:44:10.411 258 10937.50 177.97 54819.23 88888.00 2015-09-15 09:44:10.911 258 10937.67 177.88 54818.57 88888.00 2015-09-15 09:44:11.411 258 10937.83 177.79 54817.92 88888.00 2015-09-15 09:44:11.911 258 10937.87 177.69 54817.29 88888.00 2015-09-15 09:44:12.411 258 10938.08 177.63 54816.70 88888.00 2015-09-15 09:44:12.911 258 10938.22 177.51 54816.05 88888.00 2015-09-15 09:44:13.411 258 10938.43 177.43 54815.40 88888.00 2015-09-15 09:44:13.911 258 10938.64 177.31 54814.76 88888.00 2015-09-15 09:44:14.411 258 10938.91 177.22 54814.15 88888.00 2015-09-15 09:44:14.911 258 10939.05 177.14 54813.48 88888.00 2015-09-15 09:44:15.411 258 10939.27 177.10 54812.80 88888.00 2015-09-15 09:44:15.911 258 10939.52 177.05 54812.17 88888.00 2015-09-15 09:44:16.411 258 10939.66 176.93 54811.46 88888.00 2015-09-15 09:44:16.911 258 10939.87 176.79 54810.73 88888.00 2015-09-15 09:44:17.411 258 10940.18 176.67 54810.02 88888.00 2015-09-15 09:44:17.911 258 10940.47 176.46 54809.32 88888.00 2015-09-15 09:44:18.411 258 10940.78 176.26 54808.69 88888.00 2015-09-15 09:44:18.911 258 10941.20 175.96 54808.11 88888.00 2015-09-15 09:44:19.411 258 10941.63 175.71 54807.51 88888.00 2015-09-15 09:44:19.911 258 10942.00 175.47 54806.85 88888.00 2015-09-15 09:44:20.411 258 10942.30 175.20 54806.10 88888.00 2015-09-15 09:44:20.911 258 10942.72 175.08 54805.37 88888.00 2015-09-15 09:44:21.411 258 10943.18 174.87 54804.79 88888.00 2015-09-15 09:44:21.911 258 10943.60 174.54 54804.19 88888.00 2015-09-15 09:44:22.411 258 10944.04 174.35 54803.56 88888.00 2015-09-15 09:44:22.911 258 10944.52 174.15 54802.92 88888.00 2015-09-15 09:44:23.411 258 10944.92 173.81 54802.28 88888.00 2015-09-15 09:44:23.911 258 10945.54 173.44 54801.60 88888.00 2015-09-15 09:44:24.411 258 10945.91 173.15 54801.02 88888.00 2015-09-15 09:44:24.911 258 10946.35 172.92 54800.46 88888.00 2015-09-15 09:44:25.411 258 10946.75 172.68 54799.95 88888.00 2015-09-15 09:44:25.911 258 10947.22 172.50 54799.38 88888.00 2015-09-15 09:44:26.411 258 10947.60 172.36 54798.72 88888.00 2015-09-15 09:44:26.911 258 10948.01 172.17 54798.12 88888.00 2015-09-15 09:44:27.411 258 10948.41 171.87 54797.50 88888.00 2015-09-15 09:44:27.911 258 10948.78 171.62 54796.90 88888.00 2015-09-15 09:44:28.411 258 10949.17 171.49 54796.43 88888.00 2015-09-15 09:44:28.912 258 10949.66 171.40 54796.07 88888.00 2015-09-15 09:44:29.412 258 10949.96 171.27 54795.64 88888.00 2015-09-15 09:44:29.912 258 10950.36 171.23 54795.26 88888.00 2015-09-15 09:44:30.412 258 10950.71 170.97 54794.96 88888.00 2015-09-15 09:44:30.912 258 10951.00 170.79 54794.59 88888.00 2015-09-15 09:44:31.412 258 10951.34 170.59 54794.13 88888.00 2015-09-15 09:44:31.912 258 10951.71 170.42 54793.66 88888.00 2015-09-15 09:44:32.412 258 10951.98 170.15 54793.24 88888.00 2015-09-15 09:44:32.912 258 10952.30 170.01 54792.80 88888.00 2015-09-15 09:44:33.412 258 10952.61 169.72 54792.43 88888.00 2015-09-15 09:44:33.911 258 10952.85 169.61 54792.04 88888.00 2015-09-15 09:44:34.411 258 10953.18 169.36 54791.75 88888.00 2015-09-15 09:44:34.911 258 10953.56 169.25 54791.44 88888.00 2015-09-15 09:44:35.411 258 10953.80 168.96 54791.25 88888.00 2015-09-15 09:44:35.911 258 10954.19 168.85 54790.96 88888.00 2015-09-15 09:44:36.411 258 10954.52 168.53 54790.73 88888.00 2015-09-15 09:44:36.911 258 10954.87 168.40 54790.42 88888.00 2015-09-15 09:44:37.411 258 10955.18 168.10 54790.26 88888.00 2015-09-15 09:44:37.911 258 10955.50 168.16 54790.07 88888.00 2015-09-15 09:44:38.411 258 10955.85 167.98 54789.89 88888.00 2015-09-15 09:44:38.911 258 10956.17 167.92 54789.73 88888.00 2015-09-15 09:44:39.411 258 10956.53 167.81 54789.53 88888.00 2015-09-15 09:44:39.911 258 10956.83 167.66 54789.27 88888.00 2015-09-15 09:44:40.411 258 10957.21 167.68 54788.98 88888.00 2015-09-15 09:44:40.911 258 10957.52 167.44 54788.84 88888.00 2015-09-15 09:44:41.411 258 10957.82 167.42 54788.69 88888.00 2015-09-15 09:44:41.911 258 10958.11 167.40 54788.51 88888.00 2015-09-15 09:44:42.411 258 10958.40 167.16 54788.36 88888.00 2015-09-15 09:44:42.911 258 10958.76 167.19 54788.16 88888.00 2015-09-15 09:44:43.411 258 10959.09 167.18 54787.98 88888.00 2015-09-15 09:44:43.912 258 10959.37 167.04 54787.85 88888.00 2015-09-15 09:44:44.412 258 10959.75 167.09 54787.67 88888.00 2015-09-15 09:44:44.912 258 10960.09 167.16 54787.54 88888.00 2015-09-15 09:44:45.412 258 10960.49 167.09 54787.43 88888.00 2015-09-15 09:44:45.912 258 10960.81 166.96 54787.30 88888.00 2015-09-15 09:44:46.412 258 10961.19 166.99 54787.23 88888.00 2015-09-15 09:44:46.912 258 10961.58 167.15 54787.05 88888.00 2015-09-15 09:44:47.412 258 10961.95 167.18 54786.95 88888.00 2015-09-15 09:44:47.912 258 10962.29 167.15 54786.89 88888.00 2015-09-15 09:44:48.412 258 10962.58 166.96 54786.90 88888.00 2015-09-15 09:44:48.912 258 10962.97 166.88 54786.87 88888.00 2015-09-15 09:44:49.412 258 10963.39 167.00 54786.77 88888.00 2015-09-15 09:44:49.912 258 10963.73 167.08 54786.73 88888.00 2015-09-15 09:44:50.412 258 10963.97 167.13 54786.68 88888.00 2015-09-15 09:44:50.912 258 10964.28 167.06 54786.68 88888.00 2015-09-15 09:44:51.412 258 10964.63 166.84 54786.79 88888.00 2015-09-15 09:44:51.912 258 10964.89 166.67 54786.91 88888.00 2015-09-15 09:44:52.412 258 10965.10 166.76 54786.98 88888.00 2015-09-15 09:44:52.912 258 10965.41 166.80 54787.06 88888.00 2015-09-15 09:44:53.412 258 10965.67 166.56 54787.11 88888.00 2015-09-15 09:44:53.912 258 10965.94 166.29 54787.31 88888.00 2015-09-15 09:44:54.412 258 10966.27 166.37 54787.40 88888.00 2015-09-15 09:44:54.912 258 10966.60 166.24 54787.54 88888.00 2015-09-15 09:44:55.412 258 10966.91 166.12 54787.80 88888.00 2015-09-15 09:44:55.912 258 10967.15 166.20 54787.94 88888.00 2015-09-15 09:44:56.412 258 10967.47 166.07 54788.21 88888.00 2015-09-15 09:44:56.912 258 10967.77 166.17 54788.47 88888.00 2015-09-15 09:44:57.412 258 10968.04 166.21 54788.81 88888.00 2015-09-15 09:44:57.912 258 10968.45 166.35 54789.03 88888.00 2015-09-15 09:44:58.412 258 10968.65 166.33 54789.23 88888.00 2015-09-15 09:44:58.912 258 10968.91 166.33 54789.44 88888.00 2015-09-15 09:44:59.412 258 10969.17 166.30 54789.51 88888.00 2015-09-15 09:44:59.912 258 10969.32 166.30 54789.75 88888.00 2015-09-15 09:45:00.412 258 10969.65 166.29 54789.96 88888.00 2015-09-15 09:45:00.912 258 10969.96 166.29 54790.06 88888.00 2015-09-15 09:45:01.412 258 10970.07 166.25 54790.26 88888.00 2015-09-15 09:45:01.912 258 10970.17 166.33 54790.52 88888.00 2015-09-15 09:45:02.412 258 10970.28 166.33 54790.70 88888.00 2015-09-15 09:45:02.912 258 10970.44 166.34 54790.96 88888.00 2015-09-15 09:45:03.412 258 10970.66 166.39 54791.19 88888.00 2015-09-15 09:45:03.912 258 10970.92 166.28 54791.52 88888.00 2015-09-15 09:45:04.412 258 10971.22 166.29 54791.78 88888.00 2015-09-15 09:45:04.912 258 10971.47 166.31 54792.05 88888.00 2015-09-15 09:45:05.412 258 10971.55 166.24 54792.33 88888.00 2015-09-15 09:45:05.912 258 10971.69 166.15 54792.56 88888.00 2015-09-15 09:45:06.412 258 10971.91 166.07 54792.74 88888.00 2015-09-15 09:45:06.912 258 10971.99 165.99 54792.95 88888.00 2015-09-15 09:45:07.412 258 10972.23 165.96 54793.13 88888.00 2015-09-15 09:45:07.912 258 10972.32 165.91 54793.36 88888.00 2015-09-15 09:45:08.412 258 10972.56 165.87 54793.54 88888.00 2015-09-15 09:45:08.912 258 10972.68 165.88 54793.73 88888.00 2015-09-15 09:45:09.412 258 10972.78 165.91 54793.96 88888.00 2015-09-15 09:45:09.912 258 10972.85 165.92 54794.26 88888.00 2015-09-15 09:45:10.412 258 10973.04 166.00 54794.45 88888.00 2015-09-15 09:45:10.912 258 10973.11 166.08 54794.67 88888.00 2015-09-15 09:45:11.412 258 10973.13 166.21 54794.92 88888.00 2015-09-15 09:45:11.912 258 10973.26 166.29 54795.14 88888.00 2015-09-15 09:45:12.412 258 10973.36 166.35 54795.33 88888.00 2015-09-15 09:45:12.912 258 10973.43 166.46 54795.52 88888.00 2015-09-15 09:45:13.412 258 10973.55 166.72 54795.75 88888.00 2015-09-15 09:45:13.912 258 10973.73 166.75 54796.00 88888.00 2015-09-15 09:45:14.412 258 10973.90 166.87 54796.21 88888.00 2015-09-15 09:45:14.912 258 10974.03 166.92 54796.49 88888.00 2015-09-15 09:45:15.412 258 10974.14 167.00 54796.75 88888.00 2015-09-15 09:45:15.912 258 10974.28 167.14 54796.91 88888.00 2015-09-15 09:45:16.412 258 10974.39 167.25 54797.15 88888.00 2015-09-15 09:45:16.912 258 10974.55 167.41 54797.42 88888.00 2015-09-15 09:45:17.412 258 10974.67 167.40 54797.74 88888.00 2015-09-15 09:45:17.912 258 10974.81 167.42 54798.05 88888.00 2015-09-15 09:45:18.412 258 10975.00 167.66 54798.37 88888.00 2015-09-15 09:45:18.912 258 10975.17 167.82 54798.68 88888.00 2015-09-15 09:45:19.412 258 10975.36 168.10 54798.86 88888.00 2015-09-15 09:45:19.912 258 10975.50 168.25 54799.01 88888.00 2015-09-15 09:45:20.412 258 10975.66 168.45 54799.19 88888.00 2015-09-15 09:45:20.912 258 10975.82 168.68 54799.48 88888.00 2015-09-15 09:45:21.412 258 10976.03 168.98 54799.79 88888.00 2015-09-15 09:45:21.912 258 10976.17 169.18 54800.10 88888.00 2015-09-15 09:45:22.412 258 10976.28 169.27 54800.45 88888.00 2015-09-15 09:45:22.912 258 10976.53 169.38 54800.73 88888.00 2015-09-15 09:45:23.412 258 10976.74 169.60 54801.03 88888.00 2015-09-15 09:45:23.912 258 10976.91 169.68 54801.33 88888.00 2015-09-15 09:45:24.412 258 10977.03 169.88 54801.54 88888.00 2015-09-15 09:45:24.912 258 10977.23 169.96 54801.81 88888.00 2015-09-15 09:45:25.412 258 10977.42 170.14 54802.17 88888.00 2015-09-15 09:45:25.912 258 10977.64 170.29 54802.58 88888.00 2015-09-15 09:45:26.412 258 10977.89 170.50 54802.83 88888.00 2015-09-15 09:45:26.912 258 10978.03 170.65 54803.14 88888.00 2015-09-15 09:45:27.412 258 10978.27 170.80 54803.53 88888.00 2015-09-15 09:45:27.912 258 10978.53 170.84 54803.92 88888.00 2015-09-15 09:45:28.412 258 10978.76 171.04 54804.16 88888.00 2015-09-15 09:45:28.912 258 10979.04 171.15 54804.43 88888.00 2015-09-15 09:45:29.412 258 10979.22 171.33 54804.67 88888.00 2015-09-15 09:45:29.912 258 10979.46 171.62 54804.96 88888.00 2015-09-15 09:45:30.412 258 10979.62 171.77 54805.24 88888.00 2015-09-15 09:45:30.912 258 10979.83 171.97 54805.52 88888.00 2015-09-15 09:45:31.412 258 10980.12 172.24 54805.87 88888.00 2015-09-15 09:45:31.912 258 10980.32 172.45 54806.23 88888.00 2015-09-15 09:45:32.412 258 10980.53 172.65 54806.49 88888.00 2015-09-15 09:45:32.912 258 10980.75 172.92 54806.73 88888.00 2015-09-15 09:45:33.412 258 10981.00 173.10 54806.98 88888.00 2015-09-15 09:45:33.912 258 10981.27 173.35 54807.24 88888.00 2015-09-15 09:45:34.412 258 10981.43 173.60 54807.46 88888.00 2015-09-15 09:45:34.912 258 10981.55 173.78 54807.63 88888.00 2015-09-15 09:45:35.412 258 10981.72 174.02 54807.87 88888.00 2015-09-15 09:45:35.912 258 10981.92 174.27 54808.13 88888.00 2015-09-15 09:45:36.412 258 10982.08 174.50 54808.39 88888.00 2015-09-15 09:45:36.912 258 10982.25 174.74 54808.63 88888.00 2015-09-15 09:45:37.412 258 10982.41 175.03 54808.84 88888.00 2015-09-15 09:45:37.912 258 10982.47 175.27 54809.13 88888.00 2015-09-15 09:45:38.412 258 10982.60 175.43 54809.39 88888.00 2015-09-15 09:45:38.912 258 10982.66 175.71 54809.67 88888.00 2015-09-15 09:45:39.412 258 10982.83 175.92 54809.91 88888.00 2015-09-15 09:45:39.912 258 10982.97 176.03 54810.13 88888.00 2015-09-15 09:45:40.412 258 10983.10 176.26 54810.36 88888.00 2015-09-15 09:45:40.912 258 10983.24 176.48 54810.55 88888.00 2015-09-15 09:45:41.412 258 10983.34 176.60 54810.81 88888.00 2015-09-15 09:45:41.912 258 10983.44 176.81 54811.10 88888.00 2015-09-15 09:45:42.412 258 10983.52 177.09 54811.25 88888.00 2015-09-15 09:45:42.912 258 10983.55 177.15 54811.41 88888.00 2015-09-15 09:45:43.412 258 10983.64 177.19 54811.49 88888.00 2015-09-15 09:45:43.912 258 10983.76 177.22 54811.54 88888.00 2015-09-15 09:45:44.412 258 10983.81 177.35 54811.62 88888.00 2015-09-15 09:45:44.912 258 10983.87 177.46 54811.67 88888.00 2015-09-15 09:45:45.412 258 10983.97 177.44 54811.81 88888.00 2015-09-15 09:45:45.912 258 10983.98 177.39 54811.99 88888.00 2015-09-15 09:45:46.412 258 10983.90 177.41 54812.13 88888.00 2015-09-15 09:45:46.912 258 10983.91 177.43 54812.26 88888.00 2015-09-15 09:45:47.412 258 10983.99 177.46 54812.46 88888.00 2015-09-15 09:45:47.912 258 10984.04 177.44 54812.69 88888.00 2015-09-15 09:45:48.412 258 10984.04 177.51 54812.95 88888.00 2015-09-15 09:45:48.912 258 10984.04 177.60 54813.20 88888.00 2015-09-15 09:45:49.412 258 10984.01 177.68 54813.45 88888.00 2015-09-15 09:45:49.912 258 10983.97 177.70 54813.77 88888.00 2015-09-15 09:45:50.412 258 10983.86 177.70 54813.99 88888.00 2015-09-15 09:45:50.912 258 10983.77 177.73 54814.27 88888.00 2015-09-15 09:45:51.412 258 10983.64 177.82 54814.52 88888.00 2015-09-15 09:45:51.912 258 10983.49 177.87 54814.82 88888.00 2015-09-15 09:45:52.412 258 10983.43 177.89 54815.07 88888.00 2015-09-15 09:45:52.912 258 10983.30 177.95 54815.37 88888.00 2015-09-15 09:45:53.412 258 10983.13 177.89 54815.76 88888.00 2015-09-15 09:45:53.912 258 10982.97 177.78 54816.06 88888.00 2015-09-15 09:45:54.412 258 10982.78 177.71 54816.38 88888.00 2015-09-15 09:45:54.912 258 10982.65 177.74 54816.66 88888.00 2015-09-15 09:45:55.412 258 10982.46 177.72 54816.96 88888.00 2015-09-15 09:45:55.912 258 10982.29 177.73 54817.29 88888.00 2015-09-15 09:45:56.412 258 10982.14 177.66 54817.60 88888.00 2015-09-15 09:45:56.912 258 10981.87 177.63 54817.91 88888.00 2015-09-15 09:45:57.412 258 10981.64 177.55 54818.22 88888.00 2015-09-15 09:45:57.912 258 10981.45 177.52 54818.38 88888.00 2015-09-15 09:45:58.412 258 10981.19 177.41 54818.60 88888.00 2015-09-15 09:45:58.912 258 10981.04 177.36 54818.86 88888.00 2015-09-15 09:45:59.412 258 10980.87 177.21 54819.12 88888.00 2015-09-15 09:45:59.912 258 10980.64 177.16 54819.30 88888.00 2015-09-15 09:46:00.412 258 10980.47 176.95 54819.54 88888.00 2015-09-15 09:46:00.912 258 10980.26 176.80 54819.86 88888.00 2015-09-15 09:46:01.412 258 10980.01 176.61 54820.11 88888.00 2015-09-15 09:46:01.912 258 10979.72 176.39 54820.26 88888.00 2015-09-15 09:46:02.412 258 10979.42 176.33 54820.50 88888.00 2015-09-15 09:46:02.912 258 10979.12 176.21 54820.77 88888.00 2015-09-15 09:46:03.412 258 10978.75 176.03 54820.98 88888.00 2015-09-15 09:46:03.912 258 10978.47 175.86 54821.23 88888.00 2015-09-15 09:46:04.412 258 10978.16 175.69 54821.50 88888.00 2015-09-15 09:46:04.912 258 10977.87 175.49 54821.66 88888.00 2015-09-15 09:46:05.412 258 10977.58 175.24 54821.84 88888.00 2015-09-15 09:46:05.912 258 10977.26 174.99 54822.04 88888.00 2015-09-15 09:46:06.412 258 10976.93 174.81 54822.26 88888.00 2015-09-15 09:46:06.912 258 10976.65 174.78 54822.52 88888.00 2015-09-15 09:46:07.412 258 10976.35 174.78 54822.87 88888.00 2015-09-15 09:46:07.912 258 10976.17 174.67 54823.19 88888.00 2015-09-15 09:46:08.412 258 10975.96 174.64 54823.39 88888.00 2015-09-15 09:46:08.912 258 10975.73 174.60 54823.53 88888.00 2015-09-15 09:46:09.412 258 10975.52 174.57 54823.72 88888.00 2015-09-15 09:46:09.912 258 10975.31 174.56 54823.91 88888.00 2015-09-15 09:46:10.412 258 10975.08 174.57 54824.09 88888.00 2015-09-15 09:46:10.912 258 10974.78 174.49 54824.26 88888.00 2015-09-15 09:46:11.412 258 10974.52 174.39 54824.31 88888.00 2015-09-15 09:46:11.912 258 10974.25 174.33 54824.44 88888.00 2015-09-15 09:46:12.412 258 10974.02 174.12 54824.57 88888.00 2015-09-15 09:46:12.912 258 10973.82 173.98 54824.71 88888.00 2015-09-15 09:46:13.412 258 10973.57 173.77 54824.92 88888.00 2015-09-15 09:46:13.912 258 10973.32 173.59 54825.09 88888.00 2015-09-15 09:46:14.412 258 10973.11 173.40 54825.14 88888.00 2015-09-15 09:46:14.912 258 10972.96 173.36 54825.26 88888.00 2015-09-15 09:46:15.412 258 10972.79 173.13 54825.53 88888.00 2015-09-15 09:46:15.912 258 10972.74 173.06 54825.66 88888.00 2015-09-15 09:46:16.412 258 10972.67 172.90 54825.88 88888.00 2015-09-15 09:46:16.912 258 10972.59 172.66 54826.03 88888.00 2015-09-15 09:46:17.412 258 10972.54 172.57 54826.16 88888.00 2015-09-15 09:46:17.912 258 10972.37 172.49 54826.36 88888.00 2015-09-15 09:46:18.412 258 10972.11 172.23 54826.55 88888.00 2015-09-15 09:46:18.912 258 10971.89 172.03 54826.58 88888.00 2015-09-15 09:46:19.412 258 10971.70 171.92 54826.67 88888.00 2015-09-15 09:46:19.912 258 10971.54 171.73 54826.68 88888.00 2015-09-15 09:46:20.412 258 10971.31 171.61 54826.70 88888.00 2015-09-15 09:46:20.912 258 10971.10 171.45 54826.73 88888.00 2015-09-15 09:46:21.412 258 10970.87 171.26 54826.73 88888.00 2015-09-15 09:46:21.912 258 10970.60 171.14 54826.69 88888.00 2015-09-15 09:46:22.412 258 10970.36 170.98 54826.70 88888.00 2015-09-15 09:46:22.912 258 10970.06 170.77 54826.70 88888.00 2015-09-15 09:46:23.412 258 10969.84 170.68 54826.72 88888.00 2015-09-15 09:46:23.912 258 10969.58 170.73 54826.58 88888.00 2015-09-15 09:46:24.412 258 10969.30 170.61 54826.56 88888.00 2015-09-15 09:46:24.912 258 10969.00 170.59 54826.60 88888.00 2015-09-15 09:46:25.412 258 10968.76 170.57 54826.51 88888.00 2015-09-15 09:46:25.912 258 10968.57 170.61 54826.43 88888.00 2015-09-15 09:46:26.412 258 10968.39 170.63 54826.36 88888.00 2015-09-15 09:46:26.912 258 10968.24 170.65 54826.25 88888.00 2015-09-15 09:46:27.412 258 10968.08 170.64 54826.17 88888.00 2015-09-15 09:46:27.912 258 10967.92 170.64 54826.10 88888.00 2015-09-15 09:46:28.412 258 10967.76 170.61 54826.07 88888.00 2015-09-15 09:46:28.912 258 10967.62 170.67 54826.01 88888.00 2015-09-15 09:46:29.412 258 10967.50 170.73 54826.01 88888.00 2015-09-15 09:46:29.912 258 10967.28 170.78 54825.92 88888.00 2015-09-15 09:46:30.412 258 10967.05 170.79 54825.83 88888.00 2015-09-15 09:46:30.912 258 10966.84 170.87 54825.72 88888.00 2015-09-15 09:46:31.412 258 10966.65 170.98 54825.55 88888.00 2015-09-15 09:46:31.912 258 10966.44 171.08 54825.46 88888.00 2015-09-15 09:46:32.412 258 10966.20 171.22 54825.37 88888.00 2015-09-15 09:46:32.912 258 10966.01 171.30 54825.33 88888.00 2015-09-15 09:46:33.412 258 10965.78 171.43 54825.28 88888.00 2015-09-15 09:46:33.912 258 10965.63 171.56 54825.19 88888.00 2015-09-15 09:46:34.412 258 10965.41 171.73 54825.05 88888.00 2015-09-15 09:46:34.912 258 10965.26 171.83 54825.00 88888.00 2015-09-15 09:46:35.412 258 10965.08 171.97 54824.93 88888.00 2015-09-15 09:46:35.912 258 10964.82 172.14 54824.78 88888.00 2015-09-15 09:46:36.412 258 10964.57 172.26 54824.70 88888.00 2015-09-15 09:46:36.912 258 10964.40 172.39 54824.65 88888.00 2015-09-15 09:46:37.412 258 10964.22 172.43 54824.60 88888.00 2015-09-15 09:46:37.912 258 10964.07 172.54 54824.52 88888.00 2015-09-15 09:46:38.412 258 10963.83 172.54 54824.38 88888.00 2015-09-15 09:46:38.912 258 10963.58 172.62 54824.30 88888.00 2015-09-15 09:46:39.412 258 10963.38 172.67 54824.16 88888.00 2015-09-15 09:46:39.912 258 10963.27 172.63 54824.06 88888.00 2015-09-15 09:46:40.412 258 10963.07 172.55 54824.00 88888.00 2015-09-15 09:46:40.912 258 10962.94 172.47 54823.83 88888.00 2015-09-15 09:46:41.412 258 10962.76 172.46 54823.81 88888.00 2015-09-15 09:46:41.912 258 10962.61 172.46 54823.83 88888.00 2015-09-15 09:46:42.412 258 10962.54 172.43 54823.77 88888.00 2015-09-15 09:46:42.912 258 10962.40 172.48 54823.72 88888.00 2015-09-15 09:46:43.412 258 10962.18 172.60 54823.62 88888.00 2015-09-15 09:46:43.912 258 10962.02 172.72 54823.56 88888.00 2015-09-15 09:46:44.412 258 10961.86 172.81 54823.48 88888.00 2015-09-15 09:46:44.912 258 10961.64 172.91 54823.35 88888.00 2015-09-15 09:46:45.412 258 10961.34 173.05 54823.28 88888.00 2015-09-15 09:46:45.912 258 10961.08 173.19 54823.09 88888.00 2015-09-15 09:46:46.412 258 10960.83 173.25 54822.84 88888.00 2015-09-15 09:46:46.912 258 10960.52 173.36 54822.75 88888.00 2015-09-15 09:46:47.412 258 10960.28 173.48 54822.70 88888.00 2015-09-15 09:46:47.912 258 10960.08 173.57 54822.58 88888.00 2015-09-15 09:46:48.412 258 10959.82 173.73 54822.39 88888.00 2015-09-15 09:46:48.912 258 10959.60 173.80 54822.17 88888.00 2015-09-15 09:46:49.412 258 10959.33 173.82 54821.96 88888.00 2015-09-15 09:46:49.912 258 10959.16 173.85 54821.87 88888.00 2015-09-15 09:46:50.412 258 10958.97 173.86 54821.72 88888.00 2015-09-15 09:46:50.912 258 10958.68 173.88 54821.55 88888.00 2015-09-15 09:46:51.412 258 10958.39 173.95 54821.24 88888.00 2015-09-15 09:46:51.912 258 10958.25 173.90 54820.99 88888.00 2015-09-15 09:46:52.412 258 10958.14 173.89 54820.80 88888.00 2015-09-15 09:46:52.912 258 10958.08 173.91 54820.49 88888.00 2015-09-15 09:46:53.412 258 10957.95 173.91 54820.20 88888.00 2015-09-15 09:46:53.912 258 10957.74 173.93 54820.05 88888.00 2015-09-15 09:46:54.412 258 10957.58 173.98 54819.84 88888.00 2015-09-15 09:46:54.912 258 10957.48 174.01 54819.66 88888.00 2015-09-15 09:46:55.412 258 10957.32 173.95 54819.41 88888.00 2015-09-15 09:46:55.912 258 10957.21 173.94 54819.16 88888.00 2015-09-15 09:46:56.412 258 10957.17 173.91 54818.97 88888.00 2015-09-15 09:46:56.912 258 10957.11 173.83 54818.86 88888.00 2015-09-15 09:46:57.412 258 10956.96 173.77 54818.78 88888.00 2015-09-15 09:46:57.912 258 10956.88 173.82 54818.65 88888.00 2015-09-15 09:46:58.412 258 10956.78 173.84 54818.46 88888.00 2015-09-15 09:46:58.912 258 10956.63 173.83 54818.26 88888.00 2015-09-15 09:46:59.412 258 10956.57 173.98 54818.11 88888.00 2015-09-15 09:46:59.912 258 10956.53 174.09 54817.89 88888.00 2015-09-15 09:47:00.412 258 10956.43 174.23 54817.67 88888.00 2015-09-15 09:47:00.912 258 10956.41 174.37 54817.45 88888.00 2015-09-15 09:47:01.412 258 10956.31 174.44 54817.26 88888.00 2015-09-15 09:47:01.912 258 10956.21 174.53 54817.10 88888.00 2015-09-15 09:47:02.412 258 10956.16 174.66 54816.88 88888.00 2015-09-15 09:47:02.912 258 10956.05 174.76 54816.61 88888.00 2015-09-15 09:47:03.412 258 10955.91 174.88 54816.40 88888.00 2015-09-15 09:47:03.912 258 10955.81 174.95 54816.21 88888.00 2015-09-15 09:47:04.412 258 10955.65 175.07 54815.89 88888.00 2015-09-15 09:47:04.912 258 10955.44 175.18 54815.56 88888.00 2015-09-15 09:47:05.412 258 10955.26 175.28 54815.24 88888.00 2015-09-15 09:47:05.912 258 10955.16 175.38 54814.96 88888.00 2015-09-15 09:47:06.412 258 10955.01 175.54 54814.70 88888.00 2015-09-15 09:47:06.912 258 10954.84 175.60 54814.40 88888.00 2015-09-15 09:47:07.412 258 10954.66 175.70 54814.12 88888.00 2015-09-15 09:47:07.912 258 10954.56 175.92 54813.81 88888.00 2015-09-15 09:47:08.412 258 10954.42 175.96 54813.54 88888.00 2015-09-15 09:47:08.912 258 10954.39 176.03 54813.27 88888.00 2015-09-15 09:47:09.412 258 10954.26 176.18 54812.96 88888.00 2015-09-15 09:47:09.912 258 10954.08 176.30 54812.70 88888.00 2015-09-15 09:47:10.412 258 10954.03 176.45 54812.38 88888.00 2015-09-15 09:47:10.912 258 10953.91 176.59 54812.13 88888.00 2015-09-15 09:47:11.412 258 10953.88 176.69 54811.85 88888.00 2015-09-15 09:47:11.912 258 10953.86 176.76 54811.59 88888.00 2015-09-15 09:47:12.412 258 10953.83 176.75 54811.49 88888.00 2015-09-15 09:47:12.912 258 10953.86 176.79 54811.24 88888.00 2015-09-15 09:47:13.412 258 10953.80 176.86 54810.98 88888.00 2015-09-15 09:47:13.912 258 10953.76 176.97 54810.80 88888.00 2015-09-15 09:47:14.412 258 10953.86 177.06 54810.52 88888.00 2015-09-15 09:47:14.912 258 10953.86 177.12 54810.33 88888.00 2015-09-15 09:47:15.412 258 10953.91 177.27 54810.19 88888.00 2015-09-15 09:47:15.912 258 10953.88 177.39 54810.01 88888.00 2015-09-15 09:47:16.412 258 10953.93 177.49 54809.78 88888.00 2015-09-15 09:47:16.912 258 10953.86 177.51 54809.66 88888.00 2015-09-15 09:47:17.412 258 10953.90 177.53 54809.47 88888.00 2015-09-15 09:47:17.912 258 10953.77 177.63 54809.30 88888.00 2015-09-15 09:47:18.412 258 10953.86 177.56 54809.01 88888.00 2015-09-15 09:47:18.912 258 10953.82 177.65 54808.81 88888.00 2015-09-15 09:47:19.412 258 10953.65 177.77 54808.62 88888.00 2015-09-15 09:47:19.912 258 10953.71 177.94 54808.33 88888.00 2015-09-15 09:47:20.412 258 10953.79 177.98 54808.07 88888.00 2015-09-15 09:47:20.912 258 10953.61 178.08 54807.92 88888.00 2015-09-15 09:47:21.412 258 10953.46 178.21 54807.85 88888.00 2015-09-15 09:47:21.912 258 10953.45 178.22 54807.76 88888.00 2015-09-15 09:47:22.412 258 10953.56 178.32 54807.65 88888.00 2015-09-15 09:47:22.912 258 10953.70 178.46 54807.58 88888.00 2015-09-15 09:47:23.412 258 10953.66 178.56 54807.57 88888.00 2015-09-15 09:47:23.912 258 10953.56 178.61 54807.61 88888.00 2015-09-15 09:47:24.412 258 10953.41 178.65 54807.68 88888.00 2015-09-15 09:47:24.912 258 10953.33 178.81 54807.77 88888.00 2015-09-15 09:47:25.412 258 10953.29 179.05 54807.81 88888.00 2015-09-15 09:47:25.912 258 10953.41 179.25 54807.94 88888.00 2015-09-15 09:47:26.412 258 10953.49 179.46 54808.04 88888.00 2015-09-15 09:47:26.912 258 10953.45 179.57 54808.16 88888.00 2015-09-15 09:47:27.412 258 10953.25 179.71 54808.31 88888.00 2015-09-15 09:47:27.912 258 10953.19 179.88 54808.46 88888.00 2015-09-15 09:47:28.412 258 10953.24 180.11 54808.62 88888.00 2015-09-15 09:47:28.912 258 10953.19 180.28 54808.72 88888.00 2015-09-15 09:47:29.412 258 10953.06 180.37 54808.80 88888.00 2015-09-15 09:47:29.912 258 10952.96 180.45 54808.88 88888.00 2015-09-15 09:47:30.412 258 10953.07 180.49 54808.93 88888.00 2015-09-15 09:47:30.912 258 10953.06 180.49 54808.99 88888.00 2015-09-15 09:47:31.412 258 10952.85 180.55 54809.12 88888.00 2015-09-15 09:47:31.912 258 10952.76 180.66 54809.16 88888.00 2015-09-15 09:47:32.412 258 10952.86 180.68 54809.22 88888.00 2015-09-15 09:47:32.912 258 10952.78 180.62 54809.33 88888.00 2015-09-15 09:47:33.412 258 10952.61 180.62 54809.44 88888.00 2015-09-15 09:47:33.912 258 10952.64 180.70 54809.42 88888.00 2015-09-15 09:47:34.412 258 10952.64 180.73 54809.30 88888.00 2015-09-15 09:47:34.912 258 10952.47 180.84 54809.25 88888.00 2015-09-15 09:47:35.412 258 10952.40 180.90 54809.23 88888.00 2015-09-15 09:47:35.912 258 10952.41 180.91 54809.19 88888.00 2015-09-15 09:47:36.412 258 10952.45 180.89 54809.05 88888.00 2015-09-15 09:47:36.912 258 10952.34 180.87 54808.97 88888.00 2015-09-15 09:47:37.412 258 10952.18 180.86 54808.89 88888.00 2015-09-15 09:47:37.912 258 10952.00 180.79 54808.88 88888.00 2015-09-15 09:47:38.412 258 10951.89 180.79 54808.84 88888.00 2015-09-15 09:47:38.912 258 10951.86 180.82 54808.66 88888.00 2015-09-15 09:47:39.412 258 10951.86 180.81 54808.49 88888.00 2015-09-15 09:47:39.912 258 10951.83 180.78 54808.35 88888.00 2015-09-15 09:47:40.412 258 10951.76 180.82 54808.24 88888.00 2015-09-15 09:47:40.912 258 10951.71 180.73 54808.22 88888.00 2015-09-15 09:47:41.412 258 10951.70 180.62 54808.13 88888.00 2015-09-15 09:47:41.912 258 10951.62 180.53 54808.00 88888.00 2015-09-15 09:47:42.412 258 10951.52 180.44 54807.87 88888.00 2015-09-15 09:47:42.912 258 10951.45 180.28 54807.70 88888.00 2015-09-15 09:47:43.412 258 10951.39 180.13 54807.60 88888.00 2015-09-15 09:47:43.912 258 10951.35 179.98 54807.50 88888.00 2015-09-15 09:47:44.412 258 10951.44 179.84 54807.50 88888.00 2015-09-15 09:47:44.912 258 10951.61 179.75 54807.52 88888.00 2015-09-15 09:47:45.412 258 10951.73 179.64 54807.65 88888.00 2015-09-15 09:47:45.912 258 10951.88 179.56 54807.68 88888.00 2015-09-15 09:47:46.412 258 10951.98 179.54 54807.73 88888.00 2015-09-15 09:47:46.912 258 10952.04 179.47 54807.77 88888.00 2015-09-15 09:47:47.412 258 10952.03 179.35 54807.84 88888.00 2015-09-15 09:47:47.912 258 10952.05 179.30 54807.87 88888.00 2015-09-15 09:47:48.412 258 10952.09 179.31 54807.82 88888.00 2015-09-15 09:47:48.912 258 10952.14 179.38 54807.82 88888.00 2015-09-15 09:47:49.412 258 10952.18 179.42 54807.81 88888.00 2015-09-15 09:47:49.912 258 10952.20 179.41 54807.75 88888.00 2015-09-15 09:47:50.412 258 10952.20 179.51 54807.73 88888.00 2015-09-15 09:47:50.912 258 10952.18 179.63 54807.69 88888.00 2015-09-15 09:47:51.412 258 10952.13 179.73 54807.66 88888.00 2015-09-15 09:47:51.912 258 10952.08 179.90 54807.66 88888.00 2015-09-15 09:47:52.412 258 10951.99 180.07 54807.61 88888.00 2015-09-15 09:47:52.912 258 10951.88 180.23 54807.59 88888.00 2015-09-15 09:47:53.412 258 10951.76 180.35 54807.55 88888.00 2015-09-15 09:47:53.912 258 10951.56 180.51 54807.48 88888.00 2015-09-15 09:47:54.412 258 10951.39 180.70 54807.39 88888.00 2015-09-15 09:47:54.912 258 10951.40 180.90 54807.33 88888.00 2015-09-15 09:47:55.412 258 10951.39 181.04 54807.30 88888.00 2015-09-15 09:47:55.912 258 10951.34 181.17 54807.28 88888.00 2015-09-15 09:47:56.412 258 10951.08 181.35 54807.26 88888.00 2015-09-15 09:47:56.912 258 10950.79 181.59 54807.23 88888.00 2015-09-15 09:47:57.412 258 10950.76 181.74 54807.05 88888.00 2015-09-15 09:47:57.912 258 10950.76 181.83 54806.89 88888.00 2015-09-15 09:47:58.412 258 10950.50 181.95 54806.85 88888.00 2015-09-15 09:47:58.912 258 10950.40 181.95 54806.73 88888.00 2015-09-15 09:47:59.412 258 10950.43 181.89 54806.49 88888.00 2015-09-15 09:47:59.912 258 10950.24 181.84 54806.32 88888.00 2015-09-15 09:48:00.412 258 10950.25 181.66 54806.11 88888.00 2015-09-15 09:48:00.912 258 10950.14 181.62 54805.88 88888.00 2015-09-15 09:48:01.412 258 10950.09 181.51 54805.63 88888.00 2015-09-15 09:48:01.912 258 10949.94 181.42 54805.37 88888.00 2015-09-15 09:48:02.412 258 10949.88 181.28 54805.13 88888.00 2015-09-15 09:48:02.912 258 10949.77 181.11 54804.84 88888.00 2015-09-15 09:48:03.412 258 10949.69 180.93 54804.49 88888.00 2015-09-15 09:48:03.913 258 10949.58 180.76 54804.25 88888.00 2015-09-15 09:48:04.413 258 10949.46 180.47 54804.03 88888.00 2015-09-15 09:48:04.913 258 10949.48 180.34 54803.73 88888.00 2015-09-15 09:48:05.413 258 10949.37 180.17 54803.52 88888.00 2015-09-15 09:48:05.913 258 10949.28 180.01 54803.35 88888.00 2015-09-15 09:48:06.413 258 10949.27 179.86 54803.11 88888.00 2015-09-15 09:48:06.913 258 10949.17 179.73 54802.92 88888.00 2015-09-15 09:48:07.413 258 10949.15 179.56 54802.87 88888.00 2015-09-15 09:48:07.913 258 10949.02 179.41 54802.76 88888.00 2015-09-15 09:48:08.413 258 10948.84 179.26 54802.65 88888.00 2015-09-15 09:48:08.913 258 10948.69 179.13 54802.55 88888.00 2015-09-15 09:48:09.413 258 10948.58 179.03 54802.49 88888.00 2015-09-15 09:48:09.913 258 10948.47 178.88 54802.52 88888.00 2015-09-15 09:48:10.413 258 10948.34 178.76 54802.57 88888.00 2015-09-15 09:48:10.913 258 10948.33 178.64 54802.46 88888.00 2015-09-15 09:48:11.413 258 10948.30 178.54 54802.46 88888.00 2015-09-15 09:48:11.913 258 10948.22 178.53 54802.52 88888.00 2015-09-15 09:48:12.413 258 10948.12 178.54 54802.60 88888.00 2015-09-15 09:48:12.913 258 10948.11 178.63 54802.69 88888.00 2015-09-15 09:48:13.413 258 10948.08 178.67 54802.70 88888.00 2015-09-15 09:48:13.913 258 10948.07 178.76 54802.67 88888.00 2015-09-15 09:48:14.413 258 10948.05 178.80 54802.63 88888.00 2015-09-15 09:48:14.913 258 10948.05 178.83 54802.57 88888.00 2015-09-15 09:48:15.413 258 10948.11 178.83 54802.61 88888.00 2015-09-15 09:48:15.913 258 10948.13 178.80 54802.56 88888.00 2015-09-15 09:48:16.413 258 10948.16 178.87 54802.52 88888.00 2015-09-15 09:48:16.913 258 10948.17 178.90 54802.47 88888.00 2015-09-15 09:48:17.413 258 10948.26 178.98 54802.39 88888.00 2015-09-15 09:48:17.913 258 10948.31 179.10 54802.28 88888.00 2015-09-15 09:48:18.413 258 10948.32 179.22 54802.19 88888.00 2015-09-15 09:48:18.913 258 10948.33 179.38 54802.07 88888.00 2015-09-15 09:48:19.413 258 10948.34 179.50 54802.03 88888.00 2015-09-15 09:48:19.913 258 10948.30 179.56 54801.99 88888.00 2015-09-15 09:48:20.413 258 10948.23 179.72 54801.89 88888.00 2015-09-15 09:48:20.913 258 10948.16 179.75 54801.71 88888.00 2015-09-15 09:48:21.413 258 10948.11 179.72 54801.49 88888.00 2015-09-15 09:48:21.913 258 10948.16 179.72 54801.20 88888.00 2015-09-15 09:48:22.413 258 10948.20 179.59 54801.08 88888.00 2015-09-15 09:48:22.913 258 10948.27 179.64 54800.89 88888.00 2015-09-15 09:48:23.413 258 10948.22 179.50 54800.56 88888.00 2015-09-15 09:48:23.913 258 10948.22 179.29 54800.38 88888.00 2015-09-15 09:48:24.413 258 10948.32 179.24 54800.07 88888.00 2015-09-15 09:48:24.913 258 10948.23 178.95 54799.82 88888.00 2015-09-15 09:48:25.413 258 10948.21 178.66 54799.67 88888.00 2015-09-15 09:48:25.913 258 10948.25 178.58 54799.45 88888.00 2015-09-15 09:48:26.413 258 10948.16 178.29 54799.28 88888.00 2015-09-15 09:48:26.913 258 10948.23 178.05 54799.21 88888.00 2015-09-15 09:48:27.413 258 10948.25 178.11 54798.96 88888.00 2015-09-15 09:48:27.913 258 10948.37 178.03 54798.71 88888.00 2015-09-15 09:48:28.413 258 10948.44 177.75 54798.62 88888.00 2015-09-15 09:48:28.913 258 10948.53 177.82 54798.39 88888.00 2015-09-15 09:48:29.413 258 10948.62 177.80 54798.14 88888.00 2015-09-15 09:48:29.913 258 10948.77 177.58 54797.85 88888.00 2015-09-15 09:48:30.413 258 10948.88 177.39 54797.69 88888.00 2015-09-15 09:48:30.913 258 10949.01 177.46 54797.42 88888.00 2015-09-15 09:48:31.413 258 10949.15 177.58 54797.12 88888.00 2015-09-15 09:48:31.913 258 10949.32 177.66 54796.84 88888.00 2015-09-15 09:48:32.413 258 10949.41 177.65 54796.68 88888.00 2015-09-15 09:48:32.913 258 10949.46 177.64 54796.67 88888.00 2015-09-15 09:48:33.413 258 10949.69 177.62 54796.53 88888.00 2015-09-15 09:48:33.913 258 10949.87 177.57 54796.41 88888.00 2015-09-15 09:48:34.413 258 10949.93 177.54 54796.40 88888.00 2015-09-15 09:48:34.913 258 10950.04 177.54 54796.38 88888.00 2015-09-15 09:48:35.413 258 10950.03 177.54 54796.53 88888.00 2015-09-15 09:48:35.913 258 10950.13 177.57 54796.66 88888.00 2015-09-15 09:48:36.413 258 10950.14 177.64 54796.73 88888.00 2015-09-15 09:48:36.913 258 10950.22 177.74 54796.82 88888.00 2015-09-15 09:48:37.413 258 10950.15 177.97 54796.94 88888.00 2015-09-15 09:48:37.913 258 10950.20 178.19 54797.05 88888.00 2015-09-15 09:48:38.413 258 10950.20 178.40 54797.19 88888.00 2015-09-15 09:48:38.913 258 10950.26 178.64 54797.32 88888.00 2015-09-15 09:48:39.413 258 10950.26 178.88 54797.51 88888.00 2015-09-15 09:48:39.913 258 10950.37 179.16 54797.81 88888.00 2015-09-15 09:48:40.413 258 10950.45 179.48 54798.11 88888.00 2015-09-15 09:48:40.913 258 10950.36 179.79 54798.42 88888.00 2015-09-15 09:48:41.413 258 10950.36 180.11 54798.74 88888.00 2015-09-15 09:48:41.913 258 10950.48 180.41 54798.91 88888.00 2015-09-15 09:48:42.413 258 10950.58 180.60 54799.09 88888.00 2015-09-15 09:48:42.913 258 10950.61 180.82 54799.32 88888.00 2015-09-15 09:48:43.413 258 10950.67 180.98 54799.45 88888.00 2015-09-15 09:48:43.913 258 10950.71 181.12 54799.67 88888.00 2015-09-15 09:48:44.413 258 10950.85 181.24 54799.79 88888.00 2015-09-15 09:48:44.913 258 10950.98 181.37 54799.85 88888.00 2015-09-15 09:48:45.413 258 10951.11 181.42 54799.91 88888.00 2015-09-15 09:48:45.913 258 10951.19 181.45 54800.00 88888.00 2015-09-15 09:48:46.413 258 10951.28 181.51 54800.11 88888.00 2015-09-15 09:48:46.913 258 10951.36 181.50 54800.06 88888.00 2015-09-15 09:48:47.413 258 10951.49 181.51 54800.09 88888.00 2015-09-15 09:48:47.913 258 10951.60 181.52 54800.13 88888.00 2015-09-15 09:48:48.413 258 10951.71 181.52 54800.10 88888.00 2015-09-15 09:48:48.913 258 10951.79 181.57 54800.10 88888.00 2015-09-15 09:48:49.413 258 10951.87 181.60 54800.10 88888.00 2015-09-15 09:48:49.913 258 10951.86 181.59 54800.06 88888.00 2015-09-15 09:48:50.413 258 10951.86 181.53 54800.07 88888.00 2015-09-15 09:48:50.913 258 10951.83 181.49 54800.03 88888.00 2015-09-15 09:48:51.413 258 10951.88 181.33 54799.88 88888.00 2015-09-15 09:48:51.913 258 10951.92 181.12 54799.85 88888.00 2015-09-15 09:48:52.413 258 10951.97 180.90 54799.86 88888.00 2015-09-15 09:48:52.913 258 10952.03 180.72 54799.83 88888.00 2015-09-15 09:48:53.413 258 10952.10 180.50 54799.79 88888.00 2015-09-15 09:48:53.913 258 10952.09 180.25 54799.79 88888.00 2015-09-15 09:48:54.413 258 10952.04 179.99 54799.89 88888.00 2015-09-15 09:48:54.913 258 10951.96 179.93 54800.02 88888.00 2015-09-15 09:48:55.413 258 10951.89 179.97 54800.07 88888.00 2015-09-15 09:48:55.913 258 10951.89 179.93 54800.09 88888.00 2015-09-15 09:48:56.413 258 10951.88 179.61 54800.21 88888.00 2015-09-15 09:48:56.913 258 10951.99 179.34 54800.31 88888.00 2015-09-15 09:48:57.413 258 10952.12 179.25 54800.23 88888.00 2015-09-15 09:48:57.913 258 10952.18 178.88 54800.13 88888.00 2015-09-15 09:48:58.413 258 10952.15 178.59 54800.13 88888.00 2015-09-15 09:48:58.913 258 10952.08 178.37 54800.10 88888.00 2015-09-15 09:48:59.413 258 10952.08 178.03 54800.06 88888.00 2015-09-15 09:48:59.913 258 10952.09 177.91 54800.03 88888.00 2015-09-15 09:49:00.413 258 10952.10 177.63 54800.01 88888.00 2015-09-15 09:49:00.913 258 10952.17 177.49 54799.92 88888.00 2015-09-15 09:49:01.413 258 10952.14 177.29 54799.92 88888.00 2015-09-15 09:49:01.913 258 10952.08 177.18 54799.89 88888.00 2015-09-15 09:49:02.413 258 10951.96 177.14 54799.88 88888.00 2015-09-15 09:49:02.913 258 10951.96 176.97 54799.83 88888.00 2015-09-15 09:49:03.413 258 10951.98 176.95 54799.91 88888.00 2015-09-15 09:49:03.913 258 10952.04 176.76 54799.92 88888.00 2015-09-15 09:49:04.413 258 10952.15 176.70 54799.86 88888.00 2015-09-15 09:49:04.913 258 10952.29 176.51 54799.89 88888.00 2015-09-15 09:49:05.413 258 10952.39 176.29 54799.94 88888.00 2015-09-15 09:49:05.913 258 10952.40 176.17 54799.88 88888.00 2015-09-15 09:49:06.413 258 10952.43 175.99 54799.84 88888.00 2015-09-15 09:49:06.913 258 10952.50 175.77 54799.82 88888.00 2015-09-15 09:49:07.413 258 10952.70 175.59 54799.82 88888.00 2015-09-15 09:49:07.913 258 10952.81 175.44 54799.88 88888.00 2015-09-15 09:49:08.413 258 10952.75 175.38 54799.91 88888.00 2015-09-15 09:49:08.913 258 10952.72 175.26 54799.91 88888.00 2015-09-15 09:49:09.413 258 10952.77 175.16 54799.94 88888.00 2015-09-15 09:49:09.913 258 10952.85 175.05 54799.88 88888.00 2015-09-15 09:49:10.413 258 10952.88 174.84 54799.91 88888.00 2015-09-15 09:49:10.913 258 10952.73 174.71 54799.92 88888.00 2015-09-15 09:49:11.413 258 10952.62 174.64 54799.95 88888.00 2015-09-15 09:49:11.913 258 10952.54 174.42 54799.98 88888.00 2015-09-15 09:49:12.413 258 10952.55 174.24 54800.10 88888.00 2015-09-15 09:49:12.913 258 10952.44 174.23 54800.22 88888.00 2015-09-15 09:49:13.413 258 10952.23 174.20 54800.39 88888.00 2015-09-15 09:49:13.913 258 10952.05 174.22 54800.56 88888.00 2015-09-15 09:49:14.413 258 10951.98 174.20 54800.76 88888.00 2015-09-15 09:49:14.913 258 10951.92 174.19 54801.00 88888.00 2015-09-15 09:49:15.413 258 10951.70 174.20 54801.27 88888.00 2015-09-15 09:49:15.913 258 10951.55 174.28 54801.51 88888.00 2015-09-15 09:49:16.413 258 10951.61 174.36 54801.80 88888.00 2015-09-15 09:49:16.913 258 10951.56 174.42 54802.11 88888.00 2015-09-15 09:49:17.413 258 10951.49 174.47 54802.34 88888.00 2015-09-15 09:49:17.913 258 10951.51 174.49 54802.56 88888.00 2015-09-15 09:49:18.413 258 10951.44 174.43 54802.81 88888.00 2015-09-15 09:49:18.913 258 10951.44 174.37 54802.98 88888.00 2015-09-15 09:49:19.413 258 10951.51 174.28 54803.21 88888.00 2015-09-15 09:49:19.913 258 10951.57 174.22 54803.43 88888.00 2015-09-15 09:49:20.413 258 10951.58 174.23 54803.55 88888.00 2015-09-15 09:49:20.913 258 10951.68 174.26 54803.62 88888.00 2015-09-15 09:49:21.413 258 10951.67 174.17 54803.73 88888.00 2015-09-15 09:49:21.913 258 10951.65 174.11 54803.80 88888.00 2015-09-15 09:49:22.413 258 10951.70 174.12 54803.77 88888.00 2015-09-15 09:49:22.913 258 10951.75 174.14 54803.71 88888.00 2015-09-15 09:49:23.413 258 10951.93 174.06 54803.69 88888.00 2015-09-15 09:49:23.913 258 10952.03 174.07 54803.74 88888.00 2015-09-15 09:49:24.413 258 10952.12 174.07 54803.77 88888.00 2015-09-15 09:49:24.913 258 10952.28 173.99 54803.81 88888.00 2015-09-15 09:49:25.413 258 10952.29 174.01 54803.87 88888.00 2015-09-15 09:49:25.913 258 10952.43 174.08 54803.84 88888.00 2015-09-15 09:49:26.413 258 10952.47 174.06 54803.95 88888.00 2015-09-15 09:49:26.913 258 10952.57 174.12 54804.00 88888.00 2015-09-15 09:49:27.413 258 10952.61 174.28 54804.09 88888.00 2015-09-15 09:49:27.913 258 10952.57 174.34 54804.07 88888.00 2015-09-15 09:49:28.413 258 10952.57 174.40 54804.05 88888.00 2015-09-15 09:49:28.913 258 10952.52 174.56 54804.15 88888.00 2015-09-15 09:49:29.413 258 10952.59 174.60 54804.06 88888.00 2015-09-15 09:49:29.913 258 10952.50 174.62 54803.93 88888.00 2015-09-15 09:49:30.413 258 10952.62 174.64 54804.03 88888.00 2015-09-15 09:49:30.913 258 10952.52 174.64 54804.09 88888.00 2015-09-15 09:49:31.413 258 10952.57 174.53 54804.05 88888.00 2015-09-15 09:49:31.913 258 10952.61 174.50 54804.06 88888.00 2015-09-15 09:49:32.413 258 10952.61 174.57 54803.98 88888.00 2015-09-15 09:49:32.913 258 10952.56 174.58 54803.97 88888.00 2015-09-15 09:49:33.413 258 10952.55 174.50 54803.91 88888.00 2015-09-15 09:49:33.913 258 10952.54 174.49 54803.81 88888.00 2015-09-15 09:49:34.413 258 10952.46 174.44 54803.74 88888.00 2015-09-15 09:49:34.913 258 10952.43 174.31 54803.71 88888.00 2015-09-15 09:49:35.413 258 10952.43 174.14 54803.74 88888.00 2015-09-15 09:49:35.913 258 10952.44 174.05 54803.74 88888.00 2015-09-15 09:49:36.413 258 10952.38 173.93 54803.74 88888.00 2015-09-15 09:49:36.913 258 10952.34 173.72 54803.72 88888.00 2015-09-15 09:49:37.413 258 10952.25 173.60 54803.65 88888.00 2015-09-15 09:49:37.913 258 10952.17 173.50 54803.68 88888.00 2015-09-15 09:49:38.413 258 10952.22 173.36 54803.70 88888.00 2015-09-15 09:49:38.913 258 10952.04 173.23 54803.70 88888.00 2015-09-15 09:49:39.413 258 10952.00 173.04 54803.74 88888.00 2015-09-15 09:49:39.913 258 10951.93 172.88 54803.65 88888.00 2015-09-15 09:49:40.413 258 10951.79 172.75 54803.63 88888.00 2015-09-15 09:49:40.913 258 10951.72 172.67 54803.74 88888.00 2015-09-15 09:49:41.413 258 10951.61 172.62 54803.79 88888.00 2015-09-15 09:49:41.913 258 10951.55 172.56 54803.84 88888.00 2015-09-15 09:49:42.413 258 10951.46 172.57 54803.88 88888.00 2015-09-15 09:49:42.913 258 10951.35 172.63 54804.01 88888.00 2015-09-15 09:49:43.413 258 10951.28 172.66 54804.18 88888.00 2015-09-15 09:49:43.913 258 10951.15 172.74 54804.40 88888.00 2015-09-15 09:49:44.413 258 10951.16 172.78 54804.59 88888.00 2015-09-15 09:49:44.913 258 10951.09 172.81 54804.77 88888.00 2015-09-15 09:49:45.413 258 10951.00 172.84 54804.95 88888.00 2015-09-15 09:49:45.913 258 10950.90 172.84 54805.18 88888.00 2015-09-15 09:49:46.413 258 10950.94 172.78 54805.38 88888.00 2015-09-15 09:49:46.913 258 10950.89 172.81 54805.66 88888.00 2015-09-15 09:49:47.413 258 10951.00 172.80 54805.91 88888.00 2015-09-15 09:49:47.913 258 10950.97 172.78 54806.09 88888.00 2015-09-15 09:49:48.413 258 10950.95 172.74 54806.27 88888.00 2015-09-15 09:49:48.913 258 10951.03 172.63 54806.38 88888.00 2015-09-15 09:49:49.413 258 10950.88 172.57 54806.61 88888.00 2015-09-15 09:49:49.913 258 10950.77 172.49 54806.80 88888.00 2015-09-15 09:49:50.413 258 10950.83 172.29 54806.89 88888.00 2015-09-15 09:49:50.913 258 10950.69 172.21 54807.07 88888.00 2015-09-15 09:49:51.413 258 10950.51 172.11 54807.21 88888.00 2015-09-15 09:49:51.913 258 10950.50 171.99 54807.32 88888.00 2015-09-15 09:49:52.413 258 10950.45 171.88 54807.45 88888.00 2015-09-15 09:49:52.913 258 10950.25 171.78 54807.65 88888.00 2015-09-15 09:49:53.413 258 10950.03 171.71 54807.84 88888.00 2015-09-15 09:49:53.913 258 10950.00 171.66 54807.86 88888.00 2015-09-15 09:49:54.413 258 10949.90 171.55 54807.92 88888.00 2015-09-15 09:49:54.913 258 10949.54 171.45 54808.04 88888.00 2015-09-15 09:49:55.413 258 10949.31 171.44 54808.12 88888.00 2015-09-15 09:49:55.913 258 10949.20 171.50 54808.19 88888.00 2015-09-15 09:49:56.413 258 10948.88 171.63 54808.30 88888.00 2015-09-15 09:49:56.913 258 10948.57 171.79 54808.37 88888.00 2015-09-15 09:49:57.413 258 10948.41 171.89 54808.35 88888.00 2015-09-15 09:49:57.913 258 10948.00 172.04 54808.37 88888.00 2015-09-15 09:49:58.413 258 10947.80 172.23 54808.26 88888.00 2015-09-15 09:49:58.913 258 10947.54 172.34 54808.19 88888.00 2015-09-15 09:49:59.413 258 10947.37 172.59 54808.13 88888.00 2015-09-15 09:49:59.913 258 10947.05 172.82 54808.02 88888.00 2015-09-15 09:50:00.413 258 10946.77 172.91 54807.86 88888.00 2015-09-15 09:50:00.913 258 10946.61 172.98 54807.75 88888.00 2015-09-15 09:50:01.413 258 10946.30 173.13 54807.51 88888.00 2015-09-15 09:50:01.913 258 10946.06 173.17 54807.15 88888.00 2015-09-15 09:50:02.413 258 10945.74 173.08 54806.76 88888.00 2015-09-15 09:50:02.913 258 10945.41 172.99 54806.37 88888.00 2015-09-15 09:50:03.413 258 10945.27 172.87 54806.06 88888.00 2015-09-15 09:50:03.913 258 10945.14 172.82 54805.73 88888.00 2015-09-15 09:50:04.413 258 10944.99 172.70 54805.46 88888.00 2015-09-15 09:50:04.913 258 10944.81 172.55 54805.17 88888.00 2015-09-15 09:50:05.413 258 10944.72 172.41 54804.85 88888.00 2015-09-15 09:50:05.913 258 10944.73 172.28 54804.60 88888.00 2015-09-15 09:50:06.413 258 10944.78 172.15 54804.40 88888.00 2015-09-15 09:50:06.913 258 10944.92 172.11 54804.21 88888.00 2015-09-15 09:50:07.413 258 10945.07 172.03 54804.01 88888.00 2015-09-15 09:50:07.913 258 10945.08 171.97 54803.75 88888.00 2015-09-15 09:50:08.413 258 10945.07 171.95 54803.40 88888.00 2015-09-15 09:50:08.913 258 10945.27 172.00 54803.03 88888.00 2015-09-15 09:50:09.413 258 10945.44 171.96 54802.68 88888.00 2015-09-15 09:50:09.913 258 10945.48 171.89 54802.24 88888.00 2015-09-15 09:50:10.413 258 10945.51 171.66 54801.75 88888.00 2015-09-15 09:50:10.913 258 10945.60 171.54 54801.29 88888.00 2015-09-15 09:50:11.413 258 10945.72 171.44 54800.90 88888.00 2015-09-15 09:50:11.913 258 10945.83 171.23 54800.49 88888.00 2015-09-15 09:50:12.413 258 10945.97 171.02 54800.06 88888.00 2015-09-15 09:50:12.913 258 10946.01 170.90 54799.68 88888.00 2015-09-15 09:50:13.413 258 10946.07 170.79 54799.35 88888.00 2015-09-15 09:50:13.913 258 10946.25 170.62 54798.98 88888.00 2015-09-15 09:50:14.413 258 10946.39 170.52 54798.63 88888.00 2015-09-15 09:50:14.913 258 10946.51 170.37 54798.35 88888.00 2015-09-15 09:50:15.413 258 10946.70 170.23 54798.05 88888.00 2015-09-15 09:50:15.913 258 10946.82 170.06 54797.80 88888.00 2015-09-15 09:50:16.413 258 10946.98 169.88 54797.46 88888.00 2015-09-15 09:50:16.913 258 10947.16 169.77 54797.17 88888.00 2015-09-15 09:50:17.413 258 10947.36 169.64 54796.85 88888.00 2015-09-15 09:50:17.913 258 10947.55 169.58 54796.49 88888.00 2015-09-15 09:50:18.413 258 10947.69 169.49 54796.18 88888.00 2015-09-15 09:50:18.913 258 10947.92 169.32 54795.88 88888.00 2015-09-15 09:50:19.413 258 10948.12 169.16 54795.57 88888.00 2015-09-15 09:50:19.913 258 10948.37 169.03 54795.28 88888.00 2015-09-15 09:50:20.413 258 10948.55 168.92 54794.91 88888.00 2015-09-15 09:50:20.913 258 10948.74 168.80 54794.48 88888.00 2015-09-15 09:50:21.413 258 10948.89 168.84 54794.07 88888.00 2015-09-15 09:50:21.913 258 10949.06 168.75 54793.74 88888.00 2015-09-15 09:50:22.413 258 10949.25 168.63 54793.47 88888.00 2015-09-15 09:50:22.913 258 10949.46 168.65 54793.22 88888.00 2015-09-15 09:50:23.413 258 10949.66 168.60 54793.04 88888.00 2015-09-15 09:50:23.913 258 10949.79 168.62 54792.94 88888.00 2015-09-15 09:50:24.413 258 10950.04 168.76 54792.80 88888.00 2015-09-15 09:50:24.913 258 10950.24 168.91 54792.59 88888.00 2015-09-15 09:50:25.413 258 10950.36 169.07 54792.45 88888.00 2015-09-15 09:50:25.913 258 10950.52 169.28 54792.32 88888.00 2015-09-15 09:50:26.413 258 10950.67 169.55 54792.10 88888.00 2015-09-15 09:50:26.913 258 10950.76 169.70 54791.85 88888.00 2015-09-15 09:50:27.413 258 10950.87 169.96 54791.62 88888.00 2015-09-15 09:50:27.913 258 10950.94 170.17 54791.27 88888.00 2015-09-15 09:50:28.413 258 10950.95 170.10 54791.03 88888.00 2015-09-15 09:50:28.913 258 10950.97 170.27 54790.70 88888.00 2015-09-15 09:50:29.413 258 10950.99 170.47 54790.36 88888.00 2015-09-15 09:50:29.913 258 10950.97 170.60 54790.10 88888.00 2015-09-15 09:50:30.413 258 10950.94 170.69 54789.84 88888.00 2015-09-15 09:50:30.913 258 10950.88 170.73 54789.47 88888.00 2015-09-15 09:50:31.413 258 10950.85 170.86 54789.17 88888.00 2015-09-15 09:50:31.913 258 10950.74 171.08 54788.81 88888.00 2015-09-15 09:50:32.413 258 10950.69 171.30 54788.43 88888.00 2015-09-15 09:50:32.913 258 10950.56 171.31 54788.10 88888.00 2015-09-15 09:50:33.413 258 10950.48 171.33 54787.68 88888.00 2015-09-15 09:50:33.913 258 10950.35 171.61 54787.14 88888.00 2015-09-15 09:50:34.413 258 10950.20 171.67 54786.61 88888.00 2015-09-15 09:50:34.913 258 10949.96 171.78 54786.02 88888.00 2015-09-15 09:50:35.413 258 10949.83 171.84 54785.42 88888.00 2015-09-15 09:50:35.913 258 10949.70 171.90 54784.85 88888.00 2015-09-15 09:50:36.413 258 10949.57 171.94 54784.23 88888.00 2015-09-15 09:50:36.913 258 10949.41 171.80 54783.66 88888.00 2015-09-15 09:50:37.413 258 10949.23 171.83 54783.19 88888.00 2015-09-15 09:50:37.913 258 10949.17 171.90 54782.57 88888.00 2015-09-15 09:50:38.413 258 10949.15 171.95 54781.98 88888.00 2015-09-15 09:50:38.913 258 10949.05 171.90 54781.42 88888.00 2015-09-15 09:50:39.413 258 10948.95 171.84 54780.91 88888.00 2015-09-15 09:50:39.913 258 10948.94 171.70 54780.44 88888.00 2015-09-15 09:50:40.413 258 10948.91 171.58 54780.01 88888.00 2015-09-15 09:50:40.913 258 10948.95 171.57 54779.60 88888.00 2015-09-15 09:50:41.413 258 10949.00 171.66 54779.23 88888.00 2015-09-15 09:50:41.913 258 10949.05 171.62 54778.77 88888.00 2015-09-15 09:50:42.413 258 10949.05 171.57 54778.30 88888.00 2015-09-15 09:50:42.913 258 10949.12 171.74 54777.85 88888.00 2015-09-15 09:50:43.413 258 10949.22 171.79 54777.34 88888.00 2015-09-15 09:50:43.913 258 10949.37 171.80 54776.93 88888.00 2015-09-15 09:50:44.413 258 10949.51 171.75 54776.54 88888.00 2015-09-15 09:50:44.913 258 10949.69 171.65 54776.18 88888.00 2015-09-15 09:50:45.413 258 10949.84 171.47 54775.87 88888.00 2015-09-15 09:50:45.913 258 10949.96 171.28 54775.49 88888.00 2015-09-15 09:50:46.413 258 10950.20 171.08 54775.18 88888.00 2015-09-15 09:50:46.913 258 10950.43 170.78 54774.95 88888.00 2015-09-15 09:50:47.413 258 10950.67 170.56 54774.76 88888.00 2015-09-15 09:50:47.913 258 10950.88 170.34 54774.47 88888.00 2015-09-15 09:50:48.413 258 10951.10 170.11 54774.27 88888.00 2015-09-15 09:50:48.913 258 10951.31 169.88 54774.17 88888.00 2015-09-15 09:50:49.413 258 10951.50 169.69 54773.97 88888.00 2015-09-15 09:50:49.913 258 10951.68 169.64 54773.82 88888.00 2015-09-15 09:50:50.413 258 10951.88 169.56 54773.63 88888.00 2015-09-15 09:50:50.913 258 10952.10 169.52 54773.35 88888.00 2015-09-15 09:50:51.413 258 10952.29 169.42 54773.14 88888.00 2015-09-15 09:50:51.913 258 10952.47 169.36 54772.92 88888.00 2015-09-15 09:50:52.413 258 10952.71 169.34 54772.67 88888.00 2015-09-15 09:50:52.913 258 10952.85 169.26 54772.52 88888.00 2015-09-15 09:50:53.413 258 10953.04 169.17 54772.28 88888.00 2015-09-15 09:50:53.913 258 10953.24 169.20 54772.10 88888.00 2015-09-15 09:50:54.413 258 10953.44 169.25 54771.94 88888.00 2015-09-15 09:50:54.913 258 10953.67 169.28 54771.84 88888.00 2015-09-15 09:50:55.413 258 10953.95 169.41 54771.61 88888.00 2015-09-15 09:50:55.913 258 10954.14 169.67 54771.43 88888.00 2015-09-15 09:50:56.413 258 10954.37 169.96 54771.20 88888.00 2015-09-15 09:50:56.913 258 10954.56 170.25 54771.02 88888.00 2015-09-15 09:50:57.413 258 10954.80 170.62 54770.87 88888.00 2015-09-15 09:50:57.913 258 10955.01 171.02 54770.68 88888.00 2015-09-15 09:50:58.413 258 10955.23 171.44 54770.48 88888.00 2015-09-15 09:50:58.913 258 10955.42 171.95 54770.36 88888.00 2015-09-15 09:50:59.413 258 10955.60 172.46 54770.17 88888.00 2015-09-15 09:50:59.913 258 10955.81 172.92 54769.94 88888.00 2015-09-15 09:51:00.413 258 10956.06 173.40 54769.77 88888.00 2015-09-15 09:51:00.913 258 10956.28 173.91 54769.54 88888.00 2015-09-15 09:51:01.413 258 10956.44 174.36 54769.32 88888.00 2015-09-15 09:51:01.913 258 10956.60 174.71 54769.04 88888.00 2015-09-15 09:51:02.413 258 10956.88 175.21 54768.79 88888.00 2015-09-15 09:51:02.913 258 10957.10 175.79 54768.57 88888.00 2015-09-15 09:51:03.413 258 10957.36 176.34 54768.33 88888.00 2015-09-15 09:51:03.913 258 10957.52 176.80 54768.08 88888.00 2015-09-15 09:51:04.413 258 10957.71 177.26 54767.82 88888.00 2015-09-15 09:51:04.913 258 10957.90 177.63 54767.47 88888.00 2015-09-15 09:51:05.413 258 10958.11 178.03 54767.16 88888.00 2015-09-15 09:51:05.913 258 10958.37 178.55 54766.89 88888.00 2015-09-15 09:51:06.413 258 10958.51 179.00 54766.58 88888.00 2015-09-15 09:51:06.913 258 10958.66 179.49 54766.35 88888.00 2015-09-15 09:51:07.413 258 10958.87 179.90 54766.15 88888.00 2015-09-15 09:51:07.913 258 10959.04 180.32 54765.92 88888.00 2015-09-15 09:51:08.413 258 10959.23 180.78 54765.71 88888.00 2015-09-15 09:51:08.913 258 10959.45 181.13 54765.55 88888.00 2015-09-15 09:51:09.413 258 10959.71 181.45 54765.15 88888.00 2015-09-15 09:51:09.913 258 10959.98 181.85 54765.00 88888.00 2015-09-15 09:51:10.413 258 10960.22 182.22 54765.28 88888.00 2015-09-15 09:51:10.913 258 10960.46 182.45 54765.27 88888.00 2015-09-15 09:51:11.413 258 10960.80 182.80 54765.14 88888.00 2015-09-15 09:51:11.913 258 10961.17 183.21 54764.97 88888.00 2015-09-15 09:51:12.413 258 10961.51 183.43 54764.70 88888.00 2015-09-15 09:51:12.913 258 10961.95 183.58 54764.13 88888.00 2015-09-15 09:51:13.413 258 10962.38 183.79 54763.80 88888.00 2015-09-15 09:51:13.913 258 10962.79 183.90 54763.56 88888.00 2015-09-15 09:51:14.413 258 10963.16 184.07 54763.34 88888.00 2015-09-15 09:51:14.913 258 10963.53 184.16 54763.11 88888.00 2015-09-15 09:51:15.413 258 10963.99 184.29 54763.19 88888.00 2015-09-15 09:51:15.913 258 10964.36 184.39 54762.99 88888.00 2015-09-15 09:51:16.404 258 10964.73 184.34 54762.66 88888.00 2015-09-15 09:51:16.904 258 10965.25 184.37 54762.16 88888.00 2015-09-15 09:51:17.404 258 10965.71 184.40 54761.67 88888.00 2015-09-15 09:51:17.904 258 10966.21 184.45 54761.14 88888.00 2015-09-15 09:51:18.404 258 10966.70 184.38 54760.35 88888.00 2015-09-15 09:51:18.904 258 10967.26 184.40 54759.96 88888.00 2015-09-15 09:51:19.404 258 10967.67 184.45 54759.95 88888.00 2015-09-15 09:51:19.904 258 10968.08 184.46 54759.69 88888.00 2015-09-15 09:51:20.404 258 10968.61 184.49 54759.27 88888.00 2015-09-15 09:51:20.904 258 10969.12 184.52 54758.90 88888.00 2015-09-15 09:51:21.404 258 10969.59 184.48 54758.51 88888.00 2015-09-15 09:51:21.904 258 10970.11 184.52 54758.13 88888.00 2015-09-15 09:51:22.404 258 10970.59 184.49 54758.24 88888.00 2015-09-15 09:51:22.904 258 10971.04 184.53 54758.20 88888.00 2015-09-15 09:51:23.404 258 10971.52 184.48 54757.91 88888.00 2015-09-15 09:51:23.904 258 10972.04 184.54 54757.60 88888.00 2015-09-15 09:51:24.404 258 10972.49 184.54 54757.34 88888.00 2015-09-15 09:51:24.904 258 10972.98 184.52 54757.20 88888.00 2015-09-15 09:51:25.404 258 10973.52 184.58 54756.89 88888.00 2015-09-15 09:51:25.904 258 10974.00 184.67 54756.70 88888.00 2015-09-15 09:51:26.404 258 10974.61 184.82 54756.52 88888.00 2015-09-15 09:51:26.904 258 10975.09 184.92 54756.31 88888.00 2015-09-15 09:51:27.404 258 10975.65 185.04 54755.94 88888.00 2015-09-15 09:51:27.904 258 10976.18 185.20 54755.55 88888.00 2015-09-15 09:51:28.404 258 10976.74 185.42 54755.35 88888.00 2015-09-15 09:51:28.904 258 10977.29 185.63 54755.31 88888.00 2015-09-15 09:51:29.404 258 10977.74 185.76 54755.24 88888.00 2015-09-15 09:51:29.904 258 10978.27 186.01 54755.11 88888.00 2015-09-15 09:51:30.404 258 10978.76 186.32 54754.97 88888.00 2015-09-15 09:51:30.904 258 10979.22 186.55 54754.84 88888.00 2015-09-15 09:51:31.404 258 10979.53 186.77 54754.68 88888.00 2015-09-15 09:51:31.904 258 10979.86 187.01 54754.49 88888.00 2015-09-15 09:51:32.404 258 10980.19 187.16 54754.31 88888.00 2015-09-15 09:51:32.904 258 10980.45 187.31 54754.07 88888.00 2015-09-15 09:51:33.404 258 10980.73 187.45 54753.79 88888.00 2015-09-15 09:51:33.904 258 10980.95 187.58 54753.55 88888.00 2015-09-15 09:51:34.404 258 10981.20 187.70 54753.31 88888.00 2015-09-15 09:51:34.904 258 10981.45 187.79 54753.00 88888.00 2015-09-15 09:51:35.404 258 10981.69 187.86 54752.74 88888.00 2015-09-15 09:51:35.904 258 10981.89 187.93 54752.56 88888.00 2015-09-15 09:51:36.404 258 10982.03 188.01 54752.37 88888.00 2015-09-15 09:51:36.904 258 10982.15 188.04 54752.21 88888.00 2015-09-15 09:51:37.404 258 10982.26 188.09 54752.03 88888.00 2015-09-15 09:51:37.904 258 10982.47 188.19 54751.90 88888.00 2015-09-15 09:51:38.404 258 10982.65 188.28 54751.78 88888.00 2015-09-15 09:51:38.904 258 10982.78 188.36 54751.69 88888.00 2015-09-15 09:51:39.404 258 10982.88 188.38 54751.61 88888.00 2015-09-15 09:51:39.904 258 10982.88 188.35 54751.50 88888.00 2015-09-15 09:51:40.404 258 10982.91 188.27 54751.43 88888.00 2015-09-15 09:51:40.904 258 10983.01 188.17 54751.36 88888.00 2015-09-15 09:51:41.404 258 10983.08 188.09 54751.32 88888.00 2015-09-15 09:51:41.904 258 10983.10 188.02 54751.34 88888.00 2015-09-15 09:51:42.404 258 10983.18 188.01 54751.44 88888.00 2015-09-15 09:51:42.904 258 10983.35 187.94 54751.52 88888.00 2015-09-15 09:51:43.404 258 10983.49 187.91 54751.58 88888.00 2015-09-15 09:51:43.904 258 10983.64 187.90 54751.66 88888.00 2015-09-15 09:51:44.404 258 10983.77 187.80 54751.76 88888.00 2015-09-15 09:51:44.904 258 10984.03 187.80 54751.88 88888.00 2015-09-15 09:51:45.404 258 10984.29 187.84 54752.03 88888.00 2015-09-15 09:51:45.904 258 10984.60 187.82 54752.03 88888.00 2015-09-15 09:51:46.404 258 10984.93 187.79 54752.22 88888.00 2015-09-15 09:51:46.904 258 10985.22 187.76 54752.45 88888.00 2015-09-15 09:51:47.404 258 10985.50 187.69 54752.67 88888.00 2015-09-15 09:51:47.904 258 10985.86 187.67 54752.91 88888.00 2015-09-15 09:51:48.404 258 10986.23 187.66 54753.12 88888.00 2015-09-15 09:51:48.904 258 10986.62 187.62 54753.33 88888.00 2015-09-15 09:51:49.404 258 10987.01 187.65 54753.54 88888.00 2015-09-15 09:51:49.904 258 10987.39 187.62 54753.74 88888.00 2015-09-15 09:51:50.404 258 10987.68 187.66 54754.03 88888.00 2015-09-15 09:51:50.904 258 10988.01 187.73 54754.23 88888.00 2015-09-15 09:51:51.404 258 10988.37 187.80 54754.43 88888.00 2015-09-15 09:51:51.904 258 10988.73 187.88 54754.63 88888.00 2015-09-15 09:51:52.404 258 10989.08 187.95 54754.74 88888.00 2015-09-15 09:51:52.904 258 10989.32 188.01 54754.87 88888.00 2015-09-15 09:51:53.404 258 10989.66 188.12 54755.00 88888.00 2015-09-15 09:51:53.904 258 10989.99 188.12 54755.19 88888.00 2015-09-15 09:51:54.404 258 10990.39 188.12 54755.33 88888.00 2015-09-15 09:51:54.904 258 10990.71 188.22 54755.40 88888.00 2015-09-15 09:51:55.404 258 10991.07 188.37 54755.57 88888.00 2015-09-15 09:51:55.904 258 10991.46 188.39 54755.71 88888.00 2015-09-15 09:51:56.404 258 10991.83 188.43 54755.76 88888.00 2015-09-15 09:51:56.904 258 10992.07 188.50 54755.80 88888.00 2015-09-15 09:51:57.404 258 10992.37 188.54 54755.75 88888.00 2015-09-15 09:51:57.904 258 10992.77 188.62 54755.72 88888.00 2015-09-15 09:51:58.404 258 10993.03 188.73 54755.63 88888.00 2015-09-15 09:51:58.904 258 10993.24 188.79 54755.58 88888.00 2015-09-15 09:51:59.404 258 10993.49 188.93 54755.50 88888.00 2015-09-15 09:51:59.904 258 10993.69 189.11 54755.33 88888.00 2015-09-15 09:52:00.404 258 10993.90 189.22 54755.15 88888.00 2015-09-15 09:52:00.904 258 10994.11 189.35 54754.96 88888.00 2015-09-15 09:52:01.404 258 10994.32 189.49 54754.71 88888.00 2015-09-15 09:52:01.904 258 10994.46 189.54 54754.52 88888.00 2015-09-15 09:52:02.404 258 10994.60 189.59 54754.27 88888.00 2015-09-15 09:52:02.904 258 10994.73 189.61 54754.08 88888.00 2015-09-15 09:52:03.404 258 10994.78 189.64 54753.88 88888.00 2015-09-15 09:52:03.904 258 10994.90 189.64 54753.69 88888.00 2015-09-15 09:52:04.404 258 10994.98 189.57 54753.49 88888.00 2015-09-15 09:52:04.904 258 10995.02 189.51 54753.31 88888.00 2015-09-15 09:52:05.404 258 10995.05 189.40 54753.16 88888.00 2015-09-15 09:52:05.904 258 10995.06 189.32 54752.98 88888.00 2015-09-15 09:52:06.404 258 10995.10 189.26 54752.92 88888.00 2015-09-15 09:52:06.904 258 10995.17 189.19 54752.76 88888.00 2015-09-15 09:52:07.404 258 10995.11 189.10 54752.67 88888.00 2015-09-15 09:52:07.904 258 10995.05 188.98 54752.57 88888.00 2015-09-15 09:52:08.404 258 10994.99 188.83 54752.39 88888.00 2015-09-15 09:52:08.904 258 10994.91 188.69 54752.17 88888.00 2015-09-15 09:52:09.404 258 10994.84 188.53 54752.12 88888.00 2015-09-15 09:52:09.904 258 10994.80 188.31 54751.64 88888.00 2015-09-15 09:52:10.404 258 10994.70 188.08 54751.75 88888.00 2015-09-15 09:52:10.904 258 10994.60 187.83 54751.71 88888.00 2015-09-15 09:52:11.404 258 10994.51 187.55 54751.66 88888.00 2015-09-15 09:52:11.904 258 10994.44 187.25 54751.60 88888.00 2015-09-15 09:52:12.404 258 10994.34 186.94 54751.56 88888.00 2015-09-15 09:52:12.904 258 10994.31 186.66 54751.52 88888.00 2015-09-15 09:52:13.404 258 10994.29 186.34 54751.56 88888.00 2015-09-15 09:52:13.904 258 10994.25 186.06 54751.70 88888.00 2015-09-15 09:52:14.404 258 10994.29 185.75 54751.88 88888.00 2015-09-15 09:52:14.904 258 10994.27 185.47 54751.98 88888.00 2015-09-15 09:52:15.404 258 10994.28 185.17 54752.11 88888.00 2015-09-15 09:52:15.904 258 10994.36 184.86 54752.17 88888.00 2015-09-15 09:52:16.404 258 10994.39 184.55 54752.24 88888.00 2015-09-15 09:52:16.904 258 10994.44 184.37 54752.26 88888.00 2015-09-15 09:52:17.404 258 10994.51 184.17 54752.28 88888.00 2015-09-15 09:52:17.904 258 10994.58 183.99 54752.34 88888.00 2015-09-15 09:52:18.404 258 10994.68 183.83 54752.45 88888.00 2015-09-15 09:52:18.904 258 10994.72 183.74 54752.57 88888.00 2015-09-15 09:52:19.404 258 10994.65 183.76 54752.70 88888.00 2015-09-15 09:52:19.904 258 10994.60 183.70 54752.73 88888.00 2015-09-15 09:52:20.404 258 10994.62 183.60 54752.89 88888.00 2015-09-15 09:52:20.904 258 10994.62 183.53 54752.95 88888.00 2015-09-15 09:52:21.404 258 10994.49 183.35 54753.10 88888.00 2015-09-15 09:52:21.904 258 10994.42 183.18 54753.33 88888.00 2015-09-15 09:52:22.404 258 10994.38 182.93 54753.49 88888.00 2015-09-15 09:52:22.904 258 10994.29 182.69 54753.69 88888.00 2015-09-15 09:52:23.404 258 10994.17 182.50 54753.93 88888.00 2015-09-15 09:52:23.904 258 10994.10 182.29 54754.17 88888.00 2015-09-15 09:52:24.404 258 10993.97 182.20 54754.41 88888.00 2015-09-15 09:52:24.904 258 10993.85 182.16 54754.74 88888.00 2015-09-15 09:52:25.404 258 10993.71 182.27 54755.12 88888.00 2015-09-15 09:52:25.904 258 10993.57 182.52 54755.47 88888.00 2015-09-15 09:52:26.404 258 10993.40 182.82 54755.79 88888.00 2015-09-15 09:52:26.904 258 10993.36 183.13 54756.10 88888.00 2015-09-15 09:52:27.404 258 10993.37 183.37 54756.46 88888.00 2015-09-15 09:52:27.904 258 10993.31 183.58 54756.85 88888.00 2015-09-15 09:52:28.404 258 10993.31 183.76 54757.16 88888.00 2015-09-15 09:52:28.904 258 10993.38 183.81 54757.55 88888.00 2015-09-15 09:52:29.404 258 10993.34 183.74 54757.92 88888.00 2015-09-15 09:52:29.904 258 10993.37 183.62 54758.30 88888.00 2015-09-15 09:52:30.404 258 10993.43 183.45 54758.57 88888.00 2015-09-15 09:52:30.904 258 10993.38 183.32 54758.84 88888.00 2015-09-15 09:52:31.404 258 10993.44 183.22 54759.12 88888.00 2015-09-15 09:52:31.904 258 10993.45 183.09 54759.43 88888.00 2015-09-15 09:52:32.404 258 10993.42 182.96 54759.75 88888.00 2015-09-15 09:52:32.904 258 10993.43 182.89 54759.91 88888.00 2015-09-15 09:52:33.404 258 10993.54 182.84 54760.19 88888.00 2015-09-15 09:52:33.904 258 10993.69 182.80 54760.40 88888.00 2015-09-15 09:52:34.404 258 10993.80 182.79 54760.52 88888.00 2015-09-15 09:52:34.904 258 10993.85 182.78 54760.66 88888.00 2015-09-15 09:52:35.404 258 10993.92 182.77 54760.82 88888.00 2015-09-15 09:52:35.904 258 10993.94 182.71 54761.00 88888.00 2015-09-15 09:52:36.404 258 10994.02 182.60 54761.10 88888.00 2015-09-15 09:52:36.904 258 10994.11 182.39 54761.21 88888.00 2015-09-15 09:52:37.404 258 10994.10 182.19 54761.37 88888.00 2015-09-15 09:52:37.904 258 10994.08 181.99 54761.53 88888.00 2015-09-15 09:52:38.404 258 10994.10 181.78 54761.62 88888.00 2015-09-15 09:52:38.904 258 10994.08 181.61 54761.82 88888.00 2015-09-15 09:52:39.404 258 10994.12 181.34 54762.02 88888.00 2015-09-15 09:52:39.904 258 10994.23 181.01 54762.17 88888.00 2015-09-15 09:52:40.404 258 10994.23 180.84 54762.37 88888.00 2015-09-15 09:52:40.904 258 10994.18 180.65 54762.49 88888.00 2015-09-15 09:52:41.404 258 10994.20 180.47 54762.60 88888.00 2015-09-15 09:52:41.904 258 10994.27 180.35 54762.87 88888.00 2015-09-15 09:52:42.404 258 10994.15 180.31 54763.09 88888.00 2015-09-15 09:52:42.904 258 10994.15 180.27 54763.27 88888.00 2015-09-15 09:52:43.404 258 10994.17 180.28 54763.51 88888.00 2015-09-15 09:52:43.904 258 10994.08 180.27 54763.70 88888.00 2015-09-15 09:52:44.404 258 10994.12 180.32 54763.90 88888.00 2015-09-15 09:52:44.904 258 10994.04 180.33 54764.10 88888.00 2015-09-15 09:52:45.404 258 10994.00 180.33 54764.31 88888.00 2015-09-15 09:52:45.904 258 10993.99 180.31 54764.48 88888.00 2015-09-15 09:52:46.404 258 10993.89 180.33 54764.66 88888.00 2015-09-15 09:52:46.904 258 10993.81 180.33 54764.92 88888.00 2015-09-15 09:52:47.404 258 10993.80 180.39 54765.15 88888.00 2015-09-15 09:52:47.904 258 10993.69 180.43 54765.42 88888.00 2015-09-15 09:52:48.404 258 10993.64 180.49 54765.76 88888.00 2015-09-15 09:52:48.904 258 10993.64 180.57 54766.01 88888.00 2015-09-15 09:52:49.404 258 10993.64 180.61 54766.35 88888.00 2015-09-15 09:52:49.904 258 10993.76 180.76 54766.66 88888.00 2015-09-15 09:52:50.404 258 10993.86 180.83 54767.10 88888.00 2015-09-15 09:52:50.904 258 10993.70 180.90 54767.77 88888.00 2015-09-15 09:52:51.404 258 10993.79 181.01 54768.10 88888.00 2015-09-15 09:52:51.904 258 10993.95 181.06 54768.20 88888.00 2015-09-15 09:52:52.404 258 10994.02 181.01 54768.35 88888.00 2015-09-15 09:52:52.904 258 10993.95 180.90 54768.43 88888.00 2015-09-15 09:52:53.404 258 10993.86 180.77 54768.49 88888.00 2015-09-15 09:52:53.904 258 10993.84 180.59 54768.65 88888.00 2015-09-15 09:52:54.404 258 10993.94 180.48 54768.45 88888.00 2015-09-15 09:52:54.904 258 10994.02 180.27 54768.01 88888.00 2015-09-15 09:52:55.404 258 10993.86 180.06 54768.04 88888.00 2015-09-15 09:52:55.904 258 10993.55 179.79 54768.20 88888.00 2015-09-15 09:52:56.404 258 10993.39 179.57 54768.39 88888.00 2015-09-15 09:52:56.904 258 10993.43 179.39 54768.49 88888.00 2015-09-15 09:52:57.404 258 10993.33 179.14 54768.60 88888.00 2015-09-15 09:52:57.904 258 10992.98 178.95 54768.72 88888.00 2015-09-15 09:52:58.404 258 10992.74 178.67 54768.86 88888.00 2015-09-15 09:52:58.904 258 10992.72 178.39 54768.84 88888.00 2015-09-15 09:52:59.404 258 10992.63 178.27 54768.81 88888.00 2015-09-15 09:52:59.904 258 10992.32 178.19 54768.89 88888.00 2015-09-15 09:53:00.404 258 10992.16 178.08 54769.01 88888.00 2015-09-15 09:53:00.904 258 10992.18 177.96 54769.07 88888.00 2015-09-15 09:53:01.404 258 10991.99 177.82 54769.25 88888.00 2015-09-15 09:53:01.904 258 10991.86 177.86 54769.45 88888.00 2015-09-15 09:53:02.404 258 10991.88 178.03 54769.68 88888.00 2015-09-15 09:53:02.904 258 10991.83 178.14 54769.86 88888.00 2015-09-15 09:53:03.404 258 10991.62 178.19 54770.01 88888.00 2015-09-15 09:53:03.904 258 10991.50 178.25 54770.20 88888.00 2015-09-15 09:53:04.404 258 10991.54 178.38 54770.32 88888.00 2015-09-15 09:53:04.904 258 10991.59 178.47 54770.38 88888.00 2015-09-15 09:53:05.404 258 10991.48 178.45 54770.50 88888.00 2015-09-15 09:53:05.904 258 10991.19 178.45 54770.67 88888.00 2015-09-15 09:53:06.404 258 10991.07 178.38 54770.81 88888.00 2015-09-15 09:53:06.904 258 10991.03 178.33 54770.88 88888.00 2015-09-15 09:53:07.404 258 10990.99 178.30 54770.88 88888.00 2015-09-15 09:53:07.904 258 10990.89 178.13 54770.91 88888.00 2015-09-15 09:53:08.404 258 10990.63 178.00 54771.05 88888.00 2015-09-15 09:53:08.904 258 10990.49 178.05 54771.05 88888.00 2015-09-15 09:53:09.404 258 10990.55 178.15 54771.00 88888.00 2015-09-15 09:53:09.904 258 10990.55 178.14 54770.99 88888.00 2015-09-15 09:53:10.404 258 10990.38 178.08 54770.99 88888.00 2015-09-15 09:53:10.904 258 10990.23 178.04 54770.99 88888.00 2015-09-15 09:53:11.404 258 10990.31 177.92 54770.80 88888.00 2015-09-15 09:53:11.904 258 10990.34 177.91 54770.67 88888.00 2015-09-15 09:53:12.404 258 10990.16 177.91 54770.66 88888.00 2015-09-15 09:53:12.904 258 10990.26 177.87 54770.45 88888.00 2015-09-15 09:53:13.404 258 10990.30 177.81 54770.30 88888.00 2015-09-15 09:53:13.904 258 10990.30 177.77 54770.21 88888.00 2015-09-15 09:53:14.404 258 10990.52 177.74 54770.00 88888.00 2015-09-15 09:53:14.904 258 10990.50 177.71 54769.92 88888.00 2015-09-15 09:53:15.404 258 10990.62 177.74 54769.85 88888.00 2015-09-15 09:53:15.904 258 10990.80 177.72 54769.70 88888.00 2015-09-15 09:53:16.404 258 10990.84 177.75 54769.50 88888.00 2015-09-15 09:53:16.904 258 10991.09 177.80 54769.26 88888.00 2015-09-15 09:53:17.404 258 10991.23 177.77 54769.13 88888.00 2015-09-15 09:53:17.904 258 10991.40 177.68 54768.93 88888.00 2015-09-15 09:53:18.404 258 10991.71 177.69 54768.79 88888.00 2015-09-15 09:53:18.904 258 10991.81 177.70 54768.66 88888.00 2015-09-15 09:53:19.404 258 10992.09 177.69 54768.49 88888.00 2015-09-15 09:53:19.904 258 10992.25 177.69 54768.28 88888.00 2015-09-15 09:53:20.404 258 10992.46 177.60 54768.00 88888.00 2015-09-15 09:53:20.904 258 10992.86 177.47 54767.68 88888.00 2015-09-15 09:53:21.404 258 10993.05 177.38 54767.55 88888.00 2015-09-15 09:53:21.904 258 10993.38 177.33 54767.28 88888.00 2015-09-15 09:53:22.404 258 10993.65 177.41 54767.11 88888.00 2015-09-15 09:53:22.904 258 10993.79 177.38 54766.97 88888.00 2015-09-15 09:53:23.404 258 10994.06 177.27 54766.77 88888.00 2015-09-15 09:53:23.904 258 10994.12 177.28 54766.64 88888.00 2015-09-15 09:53:24.404 258 10994.26 177.36 54766.42 88888.00 2015-09-15 09:53:24.904 258 10994.41 177.35 54766.28 88888.00 2015-09-15 09:53:25.404 258 10994.38 177.47 54766.15 88888.00 2015-09-15 09:53:25.904 258 10994.54 177.60 54766.01 88888.00 2015-09-15 09:53:26.404 258 10994.52 177.82 54765.96 88888.00 2015-09-15 09:53:26.904 258 10994.65 177.96 54765.90 88888.00 2015-09-15 09:53:27.404 258 10994.69 178.21 54765.97 88888.00 2015-09-15 09:53:27.904 258 10994.68 178.41 54766.02 88888.00 2015-09-15 09:53:28.404 258 10994.91 178.72 54766.03 88888.00 2015-09-15 09:53:28.904 258 10994.93 178.96 54766.06 88888.00 2015-09-15 09:53:29.404 258 10995.10 179.17 54766.09 88888.00 2015-09-15 09:53:29.904 258 10995.21 179.39 54766.16 88888.00 2015-09-15 09:53:30.404 258 10995.09 179.60 54766.37 88888.00 2015-09-15 09:53:30.904 258 10995.17 179.77 54766.44 88888.00 2015-09-15 09:53:31.404 258 10995.40 179.97 54766.51 88888.00 2015-09-15 09:53:31.904 258 10995.42 180.15 54766.60 88888.00 2015-09-15 09:53:32.404 258 10995.35 180.22 54766.77 88888.00 2015-09-15 09:53:32.904 258 10995.37 180.32 54766.91 88888.00 2015-09-15 09:53:33.404 258 10995.52 180.48 54766.94 88888.00 2015-09-15 09:53:33.904 258 10995.59 180.59 54767.06 88888.00 2015-09-15 09:53:34.404 258 10995.68 180.68 54767.19 88888.00 2015-09-15 09:53:34.904 258 10995.59 180.78 54767.26 88888.00 2015-09-15 09:53:35.404 258 10995.47 180.93 54767.80 88888.00 2015-09-15 09:53:35.904 258 10995.40 181.04 54768.02 88888.00 2015-09-15 09:53:36.404 258 10995.30 181.19 54768.08 88888.00 2015-09-15 09:53:36.904 258 10995.23 181.33 54768.16 88888.00 2015-09-15 09:53:37.404 258 10995.21 181.50 54768.09 88888.00 2015-09-15 09:53:37.904 258 10995.16 181.72 54768.09 88888.00 2015-09-15 09:53:38.404 258 10995.11 181.94 54767.96 88888.00 2015-09-15 09:53:38.904 258 10995.06 182.12 54767.59 88888.00 2015-09-15 09:53:39.404 258 10995.12 182.33 54767.23 88888.00 2015-09-15 09:53:39.904 258 10995.12 182.45 54767.11 88888.00 2015-09-15 09:53:40.404 258 10994.94 182.56 54767.14 88888.00 2015-09-15 09:53:40.904 258 10994.73 182.67 54767.04 88888.00 2015-09-15 09:53:41.404 258 10994.65 182.80 54766.89 88888.00 2015-09-15 09:53:41.904 258 10994.59 182.88 54766.76 88888.00 2015-09-15 09:53:42.404 258 10994.34 182.94 54766.62 88888.00 2015-09-15 09:53:42.904 258 10994.31 182.87 54766.43 88888.00 2015-09-15 09:53:43.404 258 10994.22 182.77 54766.24 88888.00 2015-09-15 09:53:43.904 258 10994.12 182.72 54766.02 88888.00 2015-09-15 09:53:44.404 258 10994.13 182.59 54765.90 88888.00 2015-09-15 09:53:44.904 258 10994.11 182.50 54765.70 88888.00 2015-09-15 09:53:45.404 258 10994.11 182.39 54765.49 88888.00 2015-09-15 09:53:45.904 258 10994.17 182.21 54765.23 88888.00 2015-09-15 09:53:46.404 258 10994.25 182.05 54764.88 88888.00 2015-09-15 09:53:46.904 258 10994.29 181.97 54764.59 88888.00 2015-09-15 09:53:47.404 258 10994.29 181.91 54764.49 88888.00 2015-09-15 09:53:47.904 258 10994.42 181.84 54764.30 88888.00 2015-09-15 09:53:48.404 258 10994.49 181.77 54764.01 88888.00 2015-09-15 09:53:48.904 258 10994.60 181.69 54763.81 88888.00 2015-09-15 09:53:49.404 258 10994.72 181.63 54763.60 88888.00 2015-09-15 09:53:49.904 258 10994.96 181.57 54763.35 88888.00 2015-09-15 09:53:50.404 258 10995.02 181.49 54763.08 88888.00 2015-09-15 09:53:50.904 258 10995.28 181.35 54762.75 88888.00 2015-09-15 09:53:51.404 258 10995.42 181.16 54762.46 88888.00 2015-09-15 09:53:51.904 258 10995.53 180.99 54762.19 88888.00 2015-09-15 09:53:52.404 258 10995.77 180.84 54761.88 88888.00 2015-09-15 09:53:52.904 258 10995.75 180.68 54761.61 88888.00 2015-09-15 09:53:53.404 258 10995.87 180.48 54761.31 88888.00 2015-09-15 09:53:53.904 258 10996.00 180.20 54761.05 88888.00 2015-09-15 09:53:54.404 258 10995.99 179.94 54760.84 88888.00 2015-09-15 09:53:54.904 258 10995.93 179.75 54760.73 88888.00 2015-09-15 09:53:55.404 258 10996.04 179.58 54760.62 88888.00 2015-09-15 09:53:55.904 258 10996.15 179.48 54760.59 88888.00 2015-09-15 09:53:56.404 258 10996.14 179.42 54760.57 88888.00 2015-09-15 09:53:56.904 258 10996.10 179.38 54760.55 88888.00 2015-09-15 09:53:57.404 258 10996.24 179.35 54760.52 88888.00 2015-09-15 09:53:57.904 258 10996.38 179.31 54760.49 88888.00 2015-09-15 09:53:58.404 258 10996.31 179.25 54760.47 88888.00 2015-09-15 09:53:58.904 258 10996.35 179.24 54760.57 88888.00 2015-09-15 09:53:59.404 258 10996.52 179.16 54760.55 88888.00 2015-09-15 09:53:59.904 258 10996.64 179.09 54760.47 88888.00 2015-09-15 09:54:00.404 258 10996.55 178.98 54760.36 88888.00 2015-09-15 09:54:00.904 258 10996.55 178.90 54760.30 88888.00 2015-09-15 09:54:01.404 258 10996.68 178.83 54760.18 88888.00 2015-09-15 09:54:01.904 258 10996.66 178.79 54760.11 88888.00 2015-09-15 09:54:02.404 258 10996.55 178.72 54759.97 88888.00 2015-09-15 09:54:02.904 258 10996.58 178.56 54759.85 88888.00 2015-09-15 09:54:03.404 258 10996.73 178.41 54759.79 88888.00 2015-09-15 09:54:03.904 258 10996.72 178.34 54759.71 88888.00 2015-09-15 09:54:04.404 258 10996.61 178.28 54759.60 88888.00 2015-09-15 09:54:04.904 258 10996.50 178.13 54759.43 88888.00 2015-09-15 09:54:05.404 258 10996.30 178.02 54759.36 88888.00 2015-09-15 09:54:05.904 258 10996.11 177.98 54759.33 88888.00 2015-09-15 09:54:06.404 258 10996.03 177.92 54759.27 88888.00 2015-09-15 09:54:06.904 258 10995.89 177.87 54759.19 88888.00 2015-09-15 09:54:07.404 258 10995.74 177.88 54759.17 88888.00 2015-09-15 09:54:07.904 258 10995.53 177.87 54759.16 88888.00 2015-09-15 09:54:08.404 258 10995.23 177.82 54759.17 88888.00 2015-09-15 09:54:08.904 258 10995.02 177.83 54759.24 88888.00 2015-09-15 09:54:09.404 258 10994.88 177.92 54759.26 88888.00 2015-09-15 09:54:09.904 258 10994.72 178.11 54759.32 88888.00 2015-09-15 09:54:10.404 258 10994.53 178.24 54759.32 88888.00 2015-09-15 09:54:10.904 258 10994.38 178.42 54759.47 88888.00 2015-09-15 09:54:11.404 258 10994.11 178.56 54759.63 88888.00 2015-09-15 09:54:11.904 258 10993.87 178.70 54759.62 88888.00 2015-09-15 09:54:12.404 258 10993.63 178.85 54759.77 88888.00 2015-09-15 09:54:12.904 258 10993.50 179.03 54759.86 88888.00 2015-09-15 09:54:13.404 258 10993.38 179.21 54759.97 88888.00 2015-09-15 09:54:13.904 258 10993.26 179.42 54760.11 88888.00 2015-09-15 09:54:14.404 258 10992.95 179.58 54760.21 88888.00 2015-09-15 09:54:14.904 258 10992.64 179.81 54760.22 88888.00 2015-09-15 09:54:15.404 258 10992.46 179.97 54760.19 88888.00 2015-09-15 09:54:15.904 258 10992.38 180.14 54760.24 88888.00 2015-09-15 09:54:16.404 258 10992.14 180.26 54760.21 88888.00 2015-09-15 09:54:16.904 258 10991.87 180.32 54760.20 88888.00 2015-09-15 09:54:17.404 258 10991.74 180.42 54760.23 88888.00 2015-09-15 09:54:17.904 258 10991.59 180.60 54760.21 88888.00 2015-09-15 09:54:18.404 258 10991.35 180.75 54760.32 88888.00 2015-09-15 09:54:18.904 258 10991.20 180.81 54760.76 88888.00 2015-09-15 09:54:19.404 258 10991.02 180.89 54761.05 88888.00 2015-09-15 09:54:19.904 258 10990.83 181.06 54761.06 88888.00 2015-09-15 09:54:20.404 258 10990.75 181.18 54761.11 88888.00 2015-09-15 09:54:20.904 258 10990.52 181.29 54761.26 88888.00 2015-09-15 09:54:21.404 258 10990.38 181.41 54761.38 88888.00 2015-09-15 09:54:21.904 258 10990.35 181.51 54761.43 88888.00 2015-09-15 09:54:22.404 258 10990.18 181.60 54761.51 88888.00 2015-09-15 09:54:22.904 258 10990.13 181.69 54761.27 88888.00 2015-09-15 09:54:23.404 258 10990.10 181.75 54761.33 88888.00 2015-09-15 09:54:23.904 258 10989.87 181.84 54761.54 88888.00 2015-09-15 09:54:24.404 258 10989.71 181.91 54761.66 88888.00 2015-09-15 09:54:24.904 258 10989.58 181.89 54761.88 88888.00 2015-09-15 09:54:25.404 258 10989.37 181.91 54762.05 88888.00 2015-09-15 09:54:25.904 258 10989.27 181.91 54762.24 88888.00 2015-09-15 09:54:26.404 258 10989.08 181.92 54762.43 88888.00 2015-09-15 09:54:26.904 258 10988.98 181.97 54762.70 88888.00 2015-09-15 09:54:27.404 258 10988.87 181.93 54762.98 88888.00 2015-09-15 09:54:27.904 258 10988.53 182.00 54763.25 88888.00 2015-09-15 09:54:28.404 258 10988.36 182.09 54763.46 88888.00 2015-09-15 09:54:28.904 258 10988.29 182.13 54763.68 88888.00 2015-09-15 09:54:29.404 258 10988.04 182.18 54763.96 88888.00 2015-09-15 09:54:29.904 258 10987.86 182.24 54764.34 88888.00 2015-09-15 09:54:30.404 258 10987.72 182.31 54764.68 88888.00 2015-09-15 09:54:30.904 258 10987.61 182.45 54765.02 88888.00 2015-09-15 09:54:31.404 258 10987.37 182.56 54765.37 88888.00 2015-09-15 09:54:31.904 258 10987.05 182.71 54765.74 88888.00 2015-09-15 09:54:32.404 258 10986.88 182.88 54766.06 88888.00 2015-09-15 09:54:32.904 258 10986.83 183.11 54766.47 88888.00 2015-09-15 09:54:33.404 258 10986.75 183.29 54766.86 88888.00 2015-09-15 09:54:33.904 258 10986.71 183.48 54767.26 88888.00 2015-09-15 09:54:34.404 258 10986.65 183.69 54767.65 88888.00 2015-09-15 09:54:34.904 258 10986.52 183.97 54768.01 88888.00 2015-09-15 09:54:35.404 258 10986.37 184.21 54768.33 88888.00 2015-09-15 09:54:35.904 258 10986.23 184.33 54768.65 88888.00 2015-09-15 09:54:36.404 258 10986.08 184.47 54768.99 88888.00 2015-09-15 09:54:36.904 258 10985.96 184.67 54769.24 88888.00 2015-09-15 09:54:37.404 258 10985.90 184.84 54769.59 88888.00 2015-09-15 09:54:37.904 258 10985.78 185.04 54769.94 88888.00 2015-09-15 09:54:38.404 258 10985.55 185.15 54770.28 88888.00 2015-09-15 09:54:38.904 258 10985.43 185.40 54770.59 88888.00 2015-09-15 09:54:39.404 258 10985.44 185.58 54770.89 88888.00 2015-09-15 09:54:39.904 258 10985.35 185.77 54771.15 88888.00 2015-09-15 09:54:40.404 258 10985.23 185.94 54771.37 88888.00 2015-09-15 09:54:40.904 258 10985.16 186.19 54771.66 88888.00 2015-09-15 09:54:41.405 258 10985.08 186.40 54771.99 88888.00 2015-09-15 09:54:41.905 258 10985.12 186.64 54772.31 88888.00 2015-09-15 09:54:42.405 258 10985.06 186.93 54772.59 88888.00 2015-09-15 09:54:42.905 258 10985.07 187.11 54772.70 88888.00 2015-09-15 09:54:43.405 258 10985.06 187.31 54772.92 88888.00 2015-09-15 09:54:43.905 258 10985.05 187.50 54773.18 88888.00 2015-09-15 09:54:44.405 258 10984.92 187.67 54773.43 88888.00 2015-09-15 09:54:44.905 258 10984.98 187.92 54773.61 88888.00 2015-09-15 09:54:45.405 258 10984.92 188.12 54773.78 88888.00 2015-09-15 09:54:45.905 258 10984.90 188.26 54773.83 88888.00 2015-09-15 09:54:46.405 258 10984.81 188.38 54773.93 88888.00 2015-09-15 09:54:46.905 258 10984.77 188.46 54774.05 88888.00 2015-09-15 09:54:47.405 258 10984.61 188.61 54774.16 88888.00 2015-09-15 09:54:47.905 258 10984.46 188.71 54774.28 88888.00 2015-09-15 09:54:48.405 258 10984.39 188.77 54774.47 88888.00 2015-09-15 09:54:48.905 258 10984.20 188.87 54774.71 88888.00 2015-09-15 09:54:49.405 258 10984.12 189.01 54774.85 88888.00 2015-09-15 09:54:49.905 258 10983.97 189.22 54775.09 88888.00 2015-09-15 09:54:50.405 258 10983.94 189.46 54775.24 88888.00 2015-09-15 09:54:50.905 258 10983.82 189.64 54775.42 88888.00 2015-09-15 09:54:51.405 258 10983.73 189.87 54775.55 88888.00 2015-09-15 09:54:51.905 258 10983.70 190.12 54775.64 88888.00 2015-09-15 09:54:52.405 258 10983.64 190.31 54775.81 88888.00 2015-09-15 09:54:52.905 258 10983.60 190.52 54775.87 88888.00 2015-09-15 09:54:53.405 258 10983.44 190.75 54775.87 88888.00 2015-09-15 09:54:53.905 258 10983.41 191.01 54775.87 88888.00 2015-09-15 09:54:54.405 258 10983.23 191.21 54775.84 88888.00 2015-09-15 09:54:54.905 258 10983.26 191.43 54775.77 88888.00 2015-09-15 09:54:55.405 258 10983.14 191.63 54775.71 88888.00 2015-09-15 09:54:55.905 258 10983.13 191.79 54775.59 88888.00 2015-09-15 09:54:56.405 258 10982.94 191.94 54775.50 88888.00 2015-09-15 09:54:56.905 258 10982.86 192.07 54775.39 88888.00 2015-09-15 09:54:57.405 258 10982.60 192.16 54775.32 88888.00 2015-09-15 09:54:57.905 258 10982.49 192.23 54775.17 88888.00 2015-09-15 09:54:58.405 258 10982.34 192.23 54774.97 88888.00 2015-09-15 09:54:58.905 258 10982.18 192.11 54774.79 88888.00 2015-09-15 09:54:59.405 258 10981.87 191.98 54774.57 88888.00 2015-09-15 09:54:59.905 258 10981.73 191.76 54774.36 88888.00 2015-09-15 09:55:00.405 258 10981.57 191.50 54774.26 88888.00 2015-09-15 09:55:00.905 258 10981.26 191.25 54774.17 88888.00 2015-09-15 09:55:01.405 258 10980.98 190.98 54774.06 88888.00 2015-09-15 09:55:01.905 258 10980.78 190.79 54773.99 88888.00 2015-09-15 09:55:02.405 258 10980.59 190.58 54774.03 88888.00 2015-09-15 09:55:02.905 258 10980.50 190.40 54774.00 88888.00 2015-09-15 09:55:03.405 258 10980.21 190.16 54773.95 88888.00 2015-09-15 09:55:03.905 258 10979.84 189.96 54773.92 88888.00 2015-09-15 09:55:04.405 258 10979.60 189.79 54773.91 88888.00 2015-09-15 09:55:04.905 258 10979.30 189.60 54773.89 88888.00 2015-09-15 09:55:05.405 258 10979.06 189.47 54773.84 88888.00 2015-09-15 09:55:05.905 258 10978.81 189.42 54773.80 88888.00 2015-09-15 09:55:06.405 258 10978.57 189.35 54773.91 88888.00 2015-09-15 09:55:06.905 258 10978.29 189.30 54774.21 88888.00 2015-09-15 09:55:07.405 258 10978.02 189.43 54774.14 88888.00 2015-09-15 09:55:07.905 258 10977.84 189.59 54773.82 88888.00 2015-09-15 09:55:08.405 258 10977.71 189.74 54773.31 88888.00 2015-09-15 09:55:08.905 258 10977.63 189.93 54773.20 88888.00 2015-09-15 09:55:09.405 258 10977.44 190.12 54773.37 88888.00 2015-09-15 09:55:09.905 258 10977.40 190.35 54773.42 88888.00 2015-09-15 09:55:10.405 258 10977.35 190.55 54773.13 88888.00 2015-09-15 09:55:10.905 258 10977.18 190.79 54772.83 88888.00 2015-09-15 09:55:11.405 258 10977.14 191.06 54772.87 88888.00 2015-09-15 09:55:11.905 258 10977.05 191.32 54773.01 88888.00 2015-09-15 09:55:12.405 258 10976.93 191.63 54773.05 88888.00 2015-09-15 09:55:12.905 258 10976.90 191.93 54773.07 88888.00 2015-09-15 09:55:13.405 258 10976.66 192.18 54773.12 88888.00 2015-09-15 09:55:13.905 258 10976.61 192.48 54773.17 88888.00 2015-09-15 09:55:14.405 258 10976.45 192.76 54773.19 88888.00 2015-09-15 09:55:14.905 258 10976.38 193.05 54773.19 88888.00 2015-09-15 09:55:15.405 258 10976.20 193.31 54773.19 88888.00 2015-09-15 09:55:15.905 258 10976.12 193.54 54773.18 88888.00 2015-09-15 09:55:16.405 258 10975.92 193.76 54773.24 88888.00 2015-09-15 09:55:16.905 258 10975.88 193.98 54773.29 88888.00 2015-09-15 09:55:17.405 258 10975.67 194.21 54773.24 88888.00 2015-09-15 09:55:17.905 258 10975.57 194.50 54773.17 88888.00 2015-09-15 09:55:18.405 258 10975.41 194.68 54773.17 88888.00 2015-09-15 09:55:18.905 258 10975.31 194.88 54773.12 88888.00 2015-09-15 09:55:19.405 258 10975.23 195.06 54773.10 88888.00 2015-09-15 09:55:19.905 258 10974.99 195.26 54773.10 88888.00 2015-09-15 09:55:20.405 258 10974.84 195.37 54773.09 88888.00 2015-09-15 09:55:20.905 258 10974.61 195.54 54773.08 88888.00 2015-09-15 09:55:21.405 258 10974.44 195.77 54772.93 88888.00 2015-09-15 09:55:21.905 258 10974.25 195.91 54772.94 88888.00 2015-09-15 09:55:22.405 258 10974.14 196.06 54773.04 88888.00 2015-09-15 09:55:22.905 258 10973.93 196.24 54772.99 88888.00 2015-09-15 09:55:23.405 258 10973.81 196.41 54772.89 88888.00 2015-09-15 09:55:23.905 258 10973.67 196.53 54772.80 88888.00 2015-09-15 09:55:24.405 258 10973.51 196.67 54772.78 88888.00 2015-09-15 09:55:24.905 258 10973.38 196.83 54772.85 88888.00 2015-09-15 09:55:25.405 258 10973.36 197.00 54772.90 88888.00 2015-09-15 09:55:25.905 258 10973.25 197.15 54772.85 88888.00 2015-09-15 09:55:26.405 258 10973.11 197.22 54772.83 88888.00 2015-09-15 09:55:26.905 258 10973.09 197.28 54772.82 88888.00 2015-09-15 09:55:27.405 258 10973.06 197.32 54772.78 88888.00 2015-09-15 09:55:27.905 258 10972.94 197.30 54772.76 88888.00 2015-09-15 09:55:28.405 258 10972.75 197.24 54772.83 88888.00 2015-09-15 09:55:28.905 258 10972.62 197.03 54772.89 88888.00 2015-09-15 09:55:29.405 258 10972.47 196.75 54773.02 88888.00 2015-09-15 09:55:29.905 258 10972.32 196.47 54773.26 88888.00 2015-09-15 09:55:30.405 258 10972.17 196.18 54773.38 88888.00 2015-09-15 09:55:30.905 258 10971.98 195.89 54773.57 88888.00 2015-09-15 09:55:31.405 258 10971.78 195.54 54773.74 88888.00 2015-09-15 09:55:31.905 258 10971.59 195.15 54773.93 88888.00 2015-09-15 09:55:32.405 258 10971.47 194.75 54774.14 88888.00 2015-09-15 09:55:32.905 258 10971.39 194.44 54774.28 88888.00 2015-09-15 09:55:33.405 258 10971.30 193.99 54774.42 88888.00 2015-09-15 09:55:33.905 258 10971.22 193.53 54774.58 88888.00 2015-09-15 09:55:34.405 258 10971.08 193.12 54774.77 88888.00 2015-09-15 09:55:34.905 258 10970.91 192.75 54774.94 88888.00 2015-09-15 09:55:35.405 258 10970.74 192.34 54775.24 88888.00 2015-09-15 09:55:35.905 258 10970.58 191.94 54775.45 88888.00 2015-09-15 09:55:36.405 258 10970.43 191.57 54775.74 88888.00 2015-09-15 09:55:36.905 258 10970.19 191.37 54776.06 88888.00 2015-09-15 09:55:37.405 258 10969.98 191.28 54776.46 88888.00 2015-09-15 09:55:37.905 258 10969.75 191.20 54776.87 88888.00 2015-09-15 09:55:38.405 258 10969.51 191.21 54777.34 88888.00 2015-09-15 09:55:38.905 258 10969.29 191.39 54777.77 88888.00 2015-09-15 09:55:39.405 258 10969.08 191.62 54778.24 88888.00 2015-09-15 09:55:39.905 258 10968.91 191.85 54778.71 88888.00 2015-09-15 09:55:40.405 258 10968.81 192.19 54779.10 88888.00 2015-09-15 09:55:40.905 258 10968.69 192.44 54779.39 88888.00 2015-09-15 09:55:41.405 258 10968.54 192.80 54779.79 88888.00 2015-09-15 09:55:41.905 258 10968.48 193.16 54780.28 88888.00 2015-09-15 09:55:42.405 258 10968.34 193.54 54780.65 88888.00 2015-09-15 09:55:42.905 258 10968.29 193.84 54780.94 88888.00 2015-09-15 09:55:43.405 258 10968.19 194.25 54781.23 88888.00 2015-09-15 09:55:43.905 258 10968.25 194.62 54781.50 88888.00 2015-09-15 09:55:44.405 258 10968.12 194.97 54781.73 88888.00 2015-09-15 09:55:44.905 258 10968.01 195.32 54781.86 88888.00 2015-09-15 09:55:45.405 258 10968.04 195.65 54782.00 88888.00 2015-09-15 09:55:45.905 258 10967.97 195.99 54782.12 88888.00 2015-09-15 09:55:46.405 258 10967.94 196.31 54782.24 88888.00 2015-09-15 09:55:46.905 258 10967.93 196.63 54782.42 88888.00 2015-09-15 09:55:47.405 258 10967.91 196.97 54782.56 88888.00 2015-09-15 09:55:47.905 258 10967.85 197.21 54782.67 88888.00 2015-09-15 09:55:48.405 258 10967.80 197.41 54782.75 88888.00 2015-09-15 09:55:48.905 258 10967.85 197.64 54782.82 88888.00 2015-09-15 09:55:49.405 258 10967.76 197.80 54782.90 88888.00 2015-09-15 09:55:49.905 258 10967.66 197.98 54782.92 88888.00 2015-09-15 09:55:50.405 258 10967.56 198.18 54782.93 88888.00 2015-09-15 09:55:50.905 258 10967.63 198.39 54782.86 88888.00 2015-09-15 09:55:51.405 258 10967.60 198.58 54782.83 88888.00 2015-09-15 09:55:51.905 258 10967.40 198.65 54782.76 88888.00 2015-09-15 09:55:52.405 258 10967.30 198.76 54782.68 88888.00 2015-09-15 09:55:52.905 258 10967.20 198.84 54782.64 88888.00 2015-09-15 09:55:53.405 258 10967.04 198.83 54782.65 88888.00 2015-09-15 09:55:53.905 258 10966.91 198.77 54782.61 88888.00 2015-09-15 09:55:54.405 258 10966.79 198.67 54782.54 88888.00 2015-09-15 09:55:54.905 258 10966.62 198.61 54782.40 88888.00 2015-09-15 09:55:55.405 258 10966.48 198.57 54782.29 88888.00 2015-09-15 09:55:55.905 258 10966.35 198.42 54782.08 88888.00 2015-09-15 09:55:56.405 258 10966.23 198.27 54781.99 88888.00 2015-09-15 09:55:56.905 258 10966.03 198.17 54781.81 88888.00 2015-09-15 09:55:57.405 258 10965.82 198.08 54781.67 88888.00 2015-09-15 09:55:57.905 258 10965.63 197.96 54781.46 88888.00 2015-09-15 09:55:58.405 258 10965.40 197.78 54781.23 88888.00 2015-09-15 09:55:58.905 258 10965.19 197.48 54780.97 88888.00 2015-09-15 09:55:59.405 258 10964.88 197.22 54780.72 88888.00 2015-09-15 09:55:59.905 258 10964.58 197.04 54780.37 88888.00 2015-09-15 09:56:00.405 258 10964.28 196.73 54780.07 88888.00 2015-09-15 09:56:00.905 258 10963.96 196.47 54779.92 88888.00 2015-09-15 09:56:01.405 258 10963.64 196.24 54779.76 88888.00 2015-09-15 09:56:01.905 258 10963.34 195.94 54779.52 88888.00 2015-09-15 09:56:02.405 258 10963.05 195.68 54779.38 88888.00 2015-09-15 09:56:02.905 258 10962.71 195.56 54779.30 88888.00 2015-09-15 09:56:03.405 258 10962.33 195.38 54779.12 88888.00 2015-09-15 09:56:03.905 258 10962.06 195.21 54779.03 88888.00 2015-09-15 09:56:04.405 258 10961.76 195.02 54778.93 88888.00 2015-09-15 09:56:04.905 258 10961.38 194.79 54778.93 88888.00 2015-09-15 09:56:05.405 258 10961.09 194.53 54778.99 88888.00 2015-09-15 09:56:05.905 258 10960.78 194.30 54779.27 88888.00 2015-09-15 09:56:06.405 258 10960.49 194.08 54779.47 88888.00 2015-09-15 09:56:06.905 258 10960.29 193.73 54779.39 88888.00 2015-09-15 09:56:07.405 258 10960.09 193.36 54779.25 88888.00 2015-09-15 09:56:07.905 258 10960.02 193.01 54779.07 88888.00 2015-09-15 09:56:08.405 258 10959.97 192.61 54778.83 88888.00 2015-09-15 09:56:08.905 258 10959.96 192.17 54778.60 88888.00 2015-09-15 09:56:09.405 258 10959.94 191.81 54778.37 88888.00 2015-09-15 09:56:09.905 258 10959.89 191.39 54777.91 88888.00 2015-09-15 09:56:10.405 258 10959.92 191.06 54777.60 88888.00 2015-09-15 09:56:10.905 258 10959.93 190.78 54777.55 88888.00 2015-09-15 09:56:11.405 258 10959.88 190.46 54777.60 88888.00 2015-09-15 09:56:11.905 258 10959.87 190.30 54777.68 88888.00 2015-09-15 09:56:12.405 258 10959.84 190.22 54777.68 88888.00 2015-09-15 09:56:12.905 258 10959.84 190.19 54777.73 88888.00 2015-09-15 09:56:13.405 258 10959.76 190.21 54777.75 88888.00 2015-09-15 09:56:13.905 258 10959.73 190.23 54777.80 88888.00 2015-09-15 09:56:14.405 258 10959.73 190.33 54777.91 88888.00 2015-09-15 09:56:14.905 258 10959.75 190.44 54778.03 88888.00 2015-09-15 09:56:15.405 258 10959.75 190.65 54778.02 88888.00 2015-09-15 09:56:15.905 258 10959.71 190.84 54777.99 88888.00 2015-09-15 09:56:16.405 258 10959.71 191.07 54777.94 88888.00 2015-09-15 09:56:16.905 258 10959.71 191.33 54777.89 88888.00 2015-09-15 09:56:17.405 258 10959.76 191.54 54777.78 88888.00 2015-09-15 09:56:17.905 258 10959.87 191.75 54777.68 88888.00 2015-09-15 09:56:18.405 258 10959.91 191.97 54777.54 88888.00 2015-09-15 09:56:18.905 258 10959.99 192.24 54777.48 88888.00 2015-09-15 09:56:19.405 258 10960.10 192.55 54777.48 88888.00 2015-09-15 09:56:19.905 258 10960.25 192.82 54777.47 88888.00 2015-09-15 09:56:20.405 258 10960.30 193.07 54777.40 88888.00 2015-09-15 09:56:20.905 258 10960.44 193.37 54777.41 88888.00 2015-09-15 09:56:21.405 258 10960.49 193.78 54777.49 88888.00 2015-09-15 09:56:21.905 258 10960.54 194.09 54777.59 88888.00 2015-09-15 09:56:22.405 258 10960.62 194.35 54777.56 88888.00 2015-09-15 09:56:22.905 258 10960.77 194.62 54777.42 88888.00 2015-09-15 09:56:23.405 258 10960.80 194.85 54777.31 88888.00 2015-09-15 09:56:23.905 258 10960.86 195.15 54777.20 88888.00 2015-09-15 09:56:24.405 258 10960.91 195.39 54777.10 88888.00 2015-09-15 09:56:24.905 258 10960.96 195.63 54776.93 88888.00 2015-09-15 09:56:25.405 258 10961.01 195.82 54776.69 88888.00 2015-09-15 09:56:25.905 258 10961.03 196.05 54776.50 88888.00 2015-09-15 09:56:26.405 258 10960.99 196.22 54776.29 88888.00 2015-09-15 09:56:26.905 258 10960.95 196.39 54776.07 88888.00 2015-09-15 09:56:27.405 258 10960.88 196.56 54775.82 88888.00 2015-09-15 09:56:27.905 258 10960.70 196.69 54775.62 88888.00 2015-09-15 09:56:28.405 258 10960.71 196.88 54775.44 88888.00 2015-09-15 09:56:28.905 258 10960.59 197.03 54775.19 88888.00 2015-09-15 09:56:29.405 258 10960.34 197.14 54775.02 88888.00 2015-09-15 09:56:29.905 258 10960.13 197.22 54774.92 88888.00 2015-09-15 09:56:30.405 258 10960.02 197.38 54774.75 88888.00 2015-09-15 09:56:30.905 258 10959.83 197.53 54774.53 88888.00 2015-09-15 09:56:31.405 258 10959.68 197.71 54774.36 88888.00 2015-09-15 09:56:31.905 258 10959.57 197.89 54774.10 88888.00 2015-09-15 09:56:32.405 258 10959.55 198.02 54773.77 88888.00 2015-09-15 09:56:32.905 258 10959.54 198.17 54773.45 88888.00 2015-09-15 09:56:33.405 258 10959.58 198.30 54773.08 88888.00 2015-09-15 09:56:33.905 258 10959.56 198.43 54772.67 88888.00 2015-09-15 09:56:34.405 258 10959.60 198.52 54772.38 88888.00 2015-09-15 09:56:34.905 258 10959.61 198.56 54772.05 88888.00 2015-09-15 09:56:35.405 258 10959.66 198.57 54771.69 88888.00 2015-09-15 09:56:35.905 258 10959.73 198.55 54771.32 88888.00 2015-09-15 09:56:36.405 258 10959.76 198.38 54770.93 88888.00 2015-09-15 09:56:36.905 258 10959.86 198.16 54770.55 88888.00 2015-09-15 09:56:37.405 258 10959.88 197.91 54770.18 88888.00 2015-09-15 09:56:37.905 258 10959.92 197.56 54769.77 88888.00 2015-09-15 09:56:38.405 258 10959.99 197.22 54769.36 88888.00 2015-09-15 09:56:38.905 258 10960.05 196.88 54768.96 88888.00 2015-09-15 09:56:39.405 258 10960.10 196.56 54768.59 88888.00 2015-09-15 09:56:39.905 258 10960.13 196.24 54768.13 88888.00 2015-09-15 09:56:40.405 258 10960.13 195.97 54767.73 88888.00 2015-09-15 09:56:40.905 258 10960.14 195.61 54767.29 88888.00 2015-09-15 09:56:41.405 258 10960.17 195.29 54766.95 88888.00 2015-09-15 09:56:41.905 258 10960.08 195.00 54766.64 88888.00 2015-09-15 09:56:42.405 258 10960.09 194.68 54766.31 88888.00 2015-09-15 09:56:42.905 258 10960.03 194.36 54765.99 88888.00 2015-09-15 09:56:43.405 258 10959.93 194.08 54765.70 88888.00 2015-09-15 09:56:43.905 258 10959.80 193.75 54765.41 88888.00 2015-09-15 09:56:44.405 258 10959.65 193.42 54765.15 88888.00 2015-09-15 09:56:44.905 258 10959.50 193.14 54765.02 88888.00 2015-09-15 09:56:45.405 258 10959.29 192.87 54764.88 88888.00 2015-09-15 09:56:45.905 258 10959.09 192.52 54764.86 88888.00 2015-09-15 09:56:46.405 258 10958.92 192.21 54764.82 88888.00 2015-09-15 09:56:46.905 258 10958.81 191.94 54764.68 88888.00 2015-09-15 09:56:47.405 258 10958.66 191.79 54764.65 88888.00 2015-09-15 09:56:47.905 258 10958.51 191.60 54764.73 88888.00 2015-09-15 09:56:48.405 258 10958.35 191.49 54764.84 88888.00 2015-09-15 09:56:48.905 258 10958.20 191.45 54764.96 88888.00 2015-09-15 09:56:49.405 258 10958.10 191.42 54765.06 88888.00 2015-09-15 09:56:49.905 258 10958.06 191.53 54765.22 88888.00 2015-09-15 09:56:50.405 258 10958.08 191.68 54765.30 88888.00 2015-09-15 09:56:50.905 258 10958.01 191.97 54765.24 88888.00 2015-09-15 09:56:51.405 258 10957.92 192.24 54765.11 88888.00 2015-09-15 09:56:51.905 258 10957.85 192.55 54765.37 88888.00 2015-09-15 09:56:52.405 258 10957.75 192.84 54765.80 88888.00 2015-09-15 09:56:52.905 258 10957.59 193.08 54766.10 88888.00 2015-09-15 09:56:53.405 258 10957.48 193.33 54766.29 88888.00 2015-09-15 09:56:53.905 258 10957.35 193.57 54766.38 88888.00 2015-09-15 09:56:54.405 258 10957.33 193.77 54766.52 88888.00 2015-09-15 09:56:54.905 258 10957.37 194.03 54766.67 88888.00 2015-09-15 09:56:55.405 258 10957.38 194.33 54766.81 88888.00 2015-09-15 09:56:55.905 258 10957.57 194.56 54767.02 88888.00 2015-09-15 09:56:56.405 258 10957.73 194.78 54767.08 88888.00 2015-09-15 09:56:56.905 258 10957.93 195.00 54767.23 88888.00 2015-09-15 09:56:57.405 258 10958.13 195.22 54767.32 88888.00 2015-09-15 09:56:57.905 258 10958.37 195.47 54767.40 88888.00 2015-09-15 09:56:58.405 258 10958.61 195.71 54767.43 88888.00 2015-09-15 09:56:58.905 258 10958.86 195.90 54767.46 88888.00 2015-09-15 09:56:59.405 258 10959.07 196.13 54767.59 88888.00 2015-09-15 09:56:59.905 258 10959.29 196.35 54767.65 88888.00 2015-09-15 09:57:00.405 258 10959.51 196.56 54767.66 88888.00 2015-09-15 09:57:00.905 258 10959.71 196.72 54767.66 88888.00 2015-09-15 09:57:01.405 258 10959.82 196.88 54767.69 88888.00 2015-09-15 09:57:01.905 258 10959.92 197.11 54767.77 88888.00 2015-09-15 09:57:02.405 258 10960.03 197.31 54767.86 88888.00 2015-09-15 09:57:02.905 258 10960.12 197.54 54767.95 88888.00 2015-09-15 09:57:03.405 258 10960.19 197.76 54767.99 88888.00 2015-09-15 09:57:03.905 258 10960.22 197.95 54767.89 88888.00 2015-09-15 09:57:04.405 258 10960.27 198.10 54767.99 88888.00 2015-09-15 09:57:04.905 258 10960.19 198.29 54768.54 88888.00 2015-09-15 09:57:05.405 258 10960.25 198.48 54768.55 88888.00 2015-09-15 09:57:05.905 258 10960.25 198.66 54768.55 88888.00 2015-09-15 09:57:06.405 258 10960.13 198.86 54768.24 88888.00 2015-09-15 09:57:06.905 258 10960.05 198.93 54767.96 88888.00 2015-09-15 09:57:07.405 258 10959.93 198.93 54767.68 88888.00 2015-09-15 09:57:07.905 258 10959.78 198.91 54767.35 88888.00 2015-09-15 09:57:08.405 258 10959.55 198.69 54766.95 88888.00 2015-09-15 09:57:08.905 258 10959.36 198.44 54766.42 88888.00 2015-09-15 09:57:09.405 258 10959.20 198.15 54766.37 88888.00 2015-09-15 09:57:09.905 258 10958.98 197.78 54766.34 88888.00 2015-09-15 09:57:10.405 258 10958.77 197.36 54766.29 88888.00 2015-09-15 09:57:10.905 258 10958.57 196.90 54766.33 88888.00 2015-09-15 09:57:11.405 258 10958.35 196.39 54766.36 88888.00 2015-09-15 09:57:11.905 258 10958.16 195.90 54766.45 88888.00 2015-09-15 09:57:12.405 258 10958.00 195.42 54766.56 88888.00 2015-09-15 09:57:12.905 258 10957.67 194.95 54766.72 88888.00 2015-09-15 09:57:13.405 258 10957.33 194.44 54766.91 88888.00 2015-09-15 09:57:13.905 258 10957.06 193.94 54767.07 88888.00 2015-09-15 09:57:14.405 258 10956.88 193.53 54767.23 88888.00 2015-09-15 09:57:14.905 258 10956.73 193.03 54767.32 88888.00 2015-09-15 09:57:15.405 258 10956.65 192.59 54767.37 88888.00 2015-09-15 09:57:15.905 258 10956.58 192.22 54767.38 88888.00 2015-09-15 09:57:16.405 258 10956.52 191.82 54767.38 88888.00 2015-09-15 09:57:16.905 258 10956.47 191.45 54767.41 88888.00 2015-09-15 09:57:17.405 258 10956.44 191.14 54767.41 88888.00 2015-09-15 09:57:17.905 258 10956.38 190.78 54767.46 88888.00 2015-09-15 09:57:18.405 258 10956.30 190.50 54767.52 88888.00 2015-09-15 09:57:18.905 258 10956.18 190.27 54767.51 88888.00 2015-09-15 09:57:19.405 258 10956.04 190.02 54767.54 88888.00 2015-09-15 09:57:19.905 258 10955.86 189.76 54767.58 88888.00 2015-09-15 09:57:20.405 258 10955.64 189.70 54767.57 88888.00 2015-09-15 09:57:20.905 258 10955.32 189.47 54767.65 88888.00 2015-09-15 09:57:21.405 258 10955.02 189.45 54767.69 88888.00 2015-09-15 09:57:21.905 258 10954.73 189.34 54767.85 88888.00 2015-09-15 09:57:22.405 258 10954.43 189.14 54767.94 88888.00 2015-09-15 09:57:22.905 258 10954.14 189.12 54768.07 88888.00 2015-09-15 09:57:23.405 258 10953.85 189.17 54768.28 88888.00 2015-09-15 09:57:23.905 258 10953.70 189.22 54768.49 88888.00 2015-09-15 09:57:24.405 258 10953.59 189.28 54768.63 88888.00 2015-09-15 09:57:24.905 258 10953.45 189.43 54768.79 88888.00 2015-09-15 09:57:25.405 258 10953.35 189.73 54768.98 88888.00 2015-09-15 09:57:25.905 258 10953.29 190.20 54769.12 88888.00 2015-09-15 09:57:26.405 258 10953.18 190.53 54769.27 88888.00 2015-09-15 09:57:26.905 258 10953.04 190.86 54769.48 88888.00 2015-09-15 09:57:27.405 258 10953.04 191.40 54769.71 88888.00 2015-09-15 09:57:27.905 258 10952.97 191.76 54769.70 88888.00 2015-09-15 09:57:28.405 258 10952.88 192.23 54769.66 88888.00 2015-09-15 09:57:28.905 258 10952.81 192.70 54769.75 88888.00 2015-09-15 09:57:29.405 258 10952.80 193.22 54769.88 88888.00 2015-09-15 09:57:29.905 258 10952.78 193.63 54770.15 88888.00 2015-09-15 09:57:30.405 258 10952.68 194.03 54770.42 88888.00 2015-09-15 09:57:30.905 258 10952.57 194.39 54770.48 88888.00 2015-09-15 09:57:31.405 258 10952.45 194.72 54770.59 88888.00 2015-09-15 09:57:31.905 258 10952.34 195.11 54770.73 88888.00 2015-09-15 09:57:32.405 258 10952.22 195.43 54770.84 88888.00 2015-09-15 09:57:32.905 258 10952.07 195.70 54770.98 88888.00 2015-09-15 09:57:33.405 258 10951.87 195.99 54771.12 88888.00 2015-09-15 09:57:33.905 258 10951.63 196.29 54771.34 88888.00 2015-09-15 09:57:34.405 258 10951.47 196.47 54771.63 88888.00 2015-09-15 09:57:34.905 258 10951.25 196.66 54772.00 88888.00 2015-09-15 09:57:35.405 258 10951.00 196.84 54772.31 88888.00 2015-09-15 09:57:35.905 258 10950.79 196.99 54772.63 88888.00 2015-09-15 09:57:36.405 258 10950.55 197.13 54773.00 88888.00 2015-09-15 09:57:36.905 258 10950.30 197.24 54773.31 88888.00 2015-09-15 09:57:37.405 258 10950.00 197.21 54773.59 88888.00 2015-09-15 09:57:37.905 258 10949.66 197.15 54773.82 88888.00 2015-09-15 09:57:38.405 258 10949.32 196.99 54773.99 88888.00 2015-09-15 09:57:38.905 258 10948.89 196.86 54774.13 88888.00 2015-09-15 09:57:39.405 258 10948.39 196.60 54774.24 88888.00 2015-09-15 09:57:39.905 258 10948.00 196.39 54774.34 88888.00 2015-09-15 09:57:40.405 258 10947.66 196.01 54774.39 88888.00 2015-09-15 09:57:40.905 258 10947.43 195.76 54774.51 88888.00 2015-09-15 09:57:41.405 258 10947.23 195.69 54774.71 88888.00 2015-09-15 09:57:41.905 258 10947.12 195.55 54774.91 88888.00 2015-09-15 09:57:42.405 258 10947.08 195.40 54775.03 88888.00 2015-09-15 09:57:42.905 258 10947.13 195.39 54775.13 88888.00 2015-09-15 09:57:43.405 258 10947.27 195.65 54775.18 88888.00 2015-09-15 09:57:43.905 258 10947.38 196.04 54775.36 88888.00 2015-09-15 09:57:44.405 258 10947.57 196.33 54775.46 88888.00 2015-09-15 09:57:44.905 258 10947.81 196.77 54775.63 88888.00 2015-09-15 09:57:45.405 258 10948.02 197.08 54775.73 88888.00 2015-09-15 09:57:45.905 258 10948.25 197.49 54775.80 88888.00 2015-09-15 09:57:46.405 258 10948.52 197.82 54775.76 88888.00 2015-09-15 09:57:46.905 258 10948.69 198.18 54775.62 88888.00 2015-09-15 09:57:47.405 258 10948.95 198.49 54775.41 88888.00 2015-09-15 09:57:47.905 258 10949.15 198.67 54775.23 88888.00 2015-09-15 09:57:48.405 258 10949.33 198.80 54775.04 88888.00 2015-09-15 09:57:48.905 258 10949.54 198.92 54774.75 88888.00 2015-09-15 09:57:49.405 258 10949.73 199.03 54774.56 88888.00 2015-09-15 09:57:49.905 258 10949.89 199.15 54774.34 88888.00 2015-09-15 09:57:50.405 258 10950.05 199.34 54774.13 88888.00 2015-09-15 09:57:50.905 258 10950.08 199.49 54773.91 88888.00 2015-09-15 09:57:51.405 258 10950.04 199.62 54773.74 88888.00 2015-09-15 09:57:51.905 258 10949.89 199.81 54773.55 88888.00 2015-09-15 09:57:52.405 258 10949.75 199.92 54773.24 88888.00 2015-09-15 09:57:52.905 258 10949.59 199.99 54772.98 88888.00 2015-09-15 09:57:53.405 258 10949.35 200.02 54772.66 88888.00 2015-09-15 09:57:53.905 258 10949.09 200.04 54772.29 88888.00 2015-09-15 09:57:54.405 258 10948.80 199.95 54771.96 88888.00 2015-09-15 09:57:54.905 258 10948.55 199.83 54771.49 88888.00 2015-09-15 09:57:55.405 258 10948.25 199.61 54771.08 88888.00 2015-09-15 09:57:55.905 258 10947.97 199.30 54770.68 88888.00 2015-09-15 09:57:56.405 258 10947.74 199.03 54770.36 88888.00 2015-09-15 09:57:56.905 258 10947.39 198.80 54770.02 88888.00 2015-09-15 09:57:57.405 258 10947.05 198.42 54769.83 88888.00 2015-09-15 09:57:57.905 258 10946.74 198.07 54769.75 88888.00 2015-09-15 09:57:58.405 258 10946.48 197.71 54769.66 88888.00 2015-09-15 09:57:58.905 258 10946.19 197.39 54769.57 88888.00 2015-09-15 09:57:59.405 258 10945.85 197.00 54769.53 88888.00 2015-09-15 09:57:59.905 258 10945.53 196.58 54769.54 88888.00 2015-09-15 09:58:00.405 258 10945.18 196.27 54769.58 88888.00 2015-09-15 09:58:00.905 258 10944.91 195.79 54769.75 88888.00 2015-09-15 09:58:01.406 258 10944.63 195.34 54769.96 88888.00 2015-09-15 09:58:01.906 258 10944.40 194.87 54770.13 88888.00 2015-09-15 09:58:02.406 258 10944.26 194.59 54770.26 88888.00 2015-09-15 09:58:02.906 258 10944.24 194.20 54770.48 88888.00 2015-09-15 09:58:03.406 258 10944.13 193.78 54770.65 88888.00 2015-09-15 09:58:03.906 258 10944.04 193.48 54770.76 88888.00 2015-09-15 09:58:04.406 258 10943.93 193.07 54770.99 88888.00 2015-09-15 09:58:04.906 258 10943.87 192.68 54771.20 88888.00 2015-09-15 09:58:05.406 258 10943.78 192.26 54771.56 88888.00 2015-09-15 09:58:05.906 258 10943.62 191.84 54772.12 88888.00 2015-09-15 09:58:06.406 258 10943.50 191.53 54772.52 88888.00 2015-09-15 09:58:06.906 258 10943.40 191.17 54772.85 88888.00 2015-09-15 09:58:07.406 258 10943.40 190.90 54773.10 88888.00 2015-09-15 09:58:07.906 258 10943.42 190.71 54773.47 88888.00 2015-09-15 09:58:08.406 258 10943.41 190.49 54773.95 88888.00 2015-09-15 09:58:08.906 258 10943.47 190.29 54774.16 88888.00 2015-09-15 09:58:09.406 258 10943.62 190.15 54774.28 88888.00 2015-09-15 09:58:09.906 258 10943.72 190.11 54774.77 88888.00 2015-09-15 09:58:10.406 258 10943.79 190.11 54775.27 88888.00 2015-09-15 09:58:10.906 258 10944.04 190.12 54775.59 88888.00 2015-09-15 09:58:11.406 258 10944.29 190.19 54775.73 88888.00 2015-09-15 09:58:11.906 258 10944.56 190.35 54775.81 88888.00 2015-09-15 09:58:12.406 258 10944.93 190.57 54775.84 88888.00 2015-09-15 09:58:12.906 258 10945.22 190.74 54775.73 88888.00 2015-09-15 09:58:13.406 258 10945.59 190.94 54775.57 88888.00 2015-09-15 09:58:13.906 258 10945.85 191.13 54775.44 88888.00 2015-09-15 09:58:14.406 258 10946.07 191.35 54775.26 88888.00 2015-09-15 09:58:14.906 258 10946.32 191.48 54775.07 88888.00 2015-09-15 09:58:15.406 258 10946.56 191.72 54774.86 88888.00 2015-09-15 09:58:15.906 258 10946.72 191.84 54774.69 88888.00 2015-09-15 09:58:16.406 258 10946.85 191.90 54774.47 88888.00 2015-09-15 09:58:16.906 258 10946.93 192.11 54774.31 88888.00 2015-09-15 09:58:17.406 258 10947.12 192.33 54774.08 88888.00 2015-09-15 09:58:17.906 258 10947.28 192.48 54773.78 88888.00 2015-09-15 09:58:18.406 258 10947.32 192.57 54773.48 88888.00 2015-09-15 09:58:18.906 258 10947.40 192.67 54773.17 88888.00 2015-09-15 09:58:19.406 258 10947.39 192.78 54772.82 88888.00 2015-09-15 09:58:19.906 258 10947.42 192.91 54772.52 88888.00 2015-09-15 09:58:20.406 258 10947.49 193.08 54772.28 88888.00 2015-09-15 09:58:20.906 258 10947.54 193.24 54772.05 88888.00 2015-09-15 09:58:21.406 258 10947.55 193.37 54771.86 88888.00 2015-09-15 09:58:21.906 258 10947.52 193.48 54771.70 88888.00 2015-09-15 09:58:22.406 258 10947.47 193.52 54771.59 88888.00 2015-09-15 09:58:22.906 258 10947.43 193.54 54771.54 88888.00 2015-09-15 09:58:23.406 258 10947.38 193.53 54771.50 88888.00 2015-09-15 09:58:23.906 258 10947.27 193.50 54771.47 88888.00 2015-09-15 09:58:24.406 258 10947.15 193.40 54771.56 88888.00 2015-09-15 09:58:24.906 258 10947.02 193.28 54771.63 88888.00 2015-09-15 09:58:25.406 258 10946.92 193.12 54771.82 88888.00 2015-09-15 09:58:25.906 258 10946.77 192.98 54771.98 88888.00 2015-09-15 09:58:26.406 258 10946.59 192.82 54772.22 88888.00 2015-09-15 09:58:26.906 258 10946.48 192.80 54772.48 88888.00 2015-09-15 09:58:27.406 258 10946.42 192.78 54772.74 88888.00 2015-09-15 09:58:27.906 258 10946.37 192.58 54773.01 88888.00 2015-09-15 09:58:28.406 258 10946.33 192.55 54773.35 88888.00 2015-09-15 09:58:28.906 258 10946.29 192.60 54773.68 88888.00 2015-09-15 09:58:29.406 258 10946.34 192.69 54773.84 88888.00 2015-09-15 09:58:29.906 258 10946.30 192.65 54773.93 88888.00 2015-09-15 09:58:30.406 258 10946.29 192.74 54774.01 88888.00 2015-09-15 09:58:30.906 258 10946.35 192.97 54774.08 88888.00 2015-09-15 09:58:31.406 258 10946.50 193.19 54774.09 88888.00 2015-09-15 09:58:31.906 258 10946.59 193.40 54774.09 88888.00 2015-09-15 09:58:32.406 258 10946.64 193.53 54774.00 88888.00 2015-09-15 09:58:32.906 258 10946.65 193.71 54773.99 88888.00 2015-09-15 09:58:33.406 258 10946.71 193.91 54773.89 88888.00 2015-09-15 09:58:33.906 258 10946.79 194.12 54773.73 88888.00 2015-09-15 09:58:34.406 258 10946.92 194.32 54773.61 88888.00 2015-09-15 09:58:34.906 258 10946.96 194.50 54773.47 88888.00 2015-09-15 09:58:35.406 258 10947.07 194.67 54773.19 88888.00 2015-09-15 09:58:35.906 258 10947.16 194.89 54772.95 88888.00 2015-09-15 09:58:36.406 258 10947.23 195.19 54772.76 88888.00 2015-09-15 09:58:36.906 258 10947.27 195.43 54772.56 88888.00 2015-09-15 09:58:37.406 258 10947.33 195.51 54772.16 88888.00 2015-09-15 09:58:37.906 258 10947.38 195.57 54771.77 88888.00 2015-09-15 09:58:38.406 258 10947.43 195.79 54771.32 88888.00 2015-09-15 09:58:38.906 258 10947.42 195.80 54770.76 88888.00 2015-09-15 09:58:39.406 258 10947.44 195.55 54770.13 88888.00 2015-09-15 09:58:39.906 258 10947.42 195.38 54769.61 88888.00 2015-09-15 09:58:40.406 258 10947.33 195.23 54769.09 88888.00 2015-09-15 09:58:40.906 258 10947.22 195.05 54768.59 88888.00 2015-09-15 09:58:41.406 258 10947.12 194.71 54768.01 88888.00 2015-09-15 09:58:41.906 258 10946.97 194.29 54767.45 88888.00 2015-09-15 09:58:42.406 258 10946.72 193.85 54766.90 88888.00 2015-09-15 09:58:42.906 258 10946.47 193.36 54766.43 88888.00 2015-09-15 09:58:43.406 258 10946.30 192.77 54765.97 88888.00 2015-09-15 09:58:43.906 258 10946.12 192.13 54765.54 88888.00 2015-09-15 09:58:44.406 258 10946.00 191.71 54765.23 88888.00 2015-09-15 09:58:44.906 258 10945.91 191.13 54764.88 88888.00 2015-09-15 09:58:45.406 258 10945.87 190.59 54764.44 88888.00 2015-09-15 09:58:45.906 258 10945.78 190.10 54764.00 88888.00 2015-09-15 09:58:46.406 258 10945.75 189.61 54763.62 88888.00 2015-09-15 09:58:46.906 258 10945.69 189.11 54763.30 88888.00 2015-09-15 09:58:47.406 258 10945.61 188.73 54762.93 88888.00 2015-09-15 09:58:47.906 258 10945.56 188.39 54762.60 88888.00 2015-09-15 09:58:48.406 258 10945.49 188.09 54762.23 88888.00 2015-09-15 09:58:48.906 258 10945.43 187.76 54761.94 88888.00 2015-09-15 09:58:49.406 258 10945.39 187.41 54761.62 88888.00 2015-09-15 09:58:49.906 258 10945.33 187.14 54761.27 88888.00 2015-09-15 09:58:50.406 258 10945.34 186.93 54761.10 88888.00 2015-09-15 09:58:50.906 258 10945.44 186.67 54761.02 88888.00 2015-09-15 09:58:51.406 258 10945.55 186.42 54760.90 88888.00 2015-09-15 09:58:51.906 258 10945.71 186.19 54760.80 88888.00 2015-09-15 09:58:52.406 258 10945.93 185.98 54760.75 88888.00 2015-09-15 09:58:52.906 258 10946.14 185.81 54760.64 88888.00 2015-09-15 09:58:53.406 258 10946.37 185.65 54760.54 88888.00 2015-09-15 09:58:53.906 258 10946.65 185.57 54760.47 88888.00 2015-09-15 09:58:54.406 258 10946.91 185.45 54760.46 88888.00 2015-09-15 09:58:54.906 258 10947.19 185.31 54760.37 88888.00 2015-09-15 09:58:55.406 258 10947.39 185.25 54760.35 88888.00 2015-09-15 09:58:55.906 258 10947.60 185.16 54760.36 88888.00 2015-09-15 09:58:56.406 258 10947.85 185.06 54760.44 88888.00 2015-09-15 09:58:56.906 258 10948.02 184.96 54760.53 88888.00 2015-09-15 09:58:57.406 258 10948.12 184.86 54760.64 88888.00 2015-09-15 09:58:57.906 258 10948.27 184.70 54760.73 88888.00 2015-09-15 09:58:58.406 258 10948.39 184.53 54760.84 88888.00 2015-09-15 09:58:58.906 258 10948.48 184.39 54761.05 88888.00 2015-09-15 09:58:59.406 258 10948.57 184.28 54761.20 88888.00 2015-09-15 09:58:59.906 258 10948.62 184.13 54761.64 88888.00 2015-09-15 09:59:00.406 258 10948.58 183.95 54762.12 88888.00 2015-09-15 09:59:00.906 258 10948.68 183.88 54762.25 88888.00 2015-09-15 09:59:01.406 258 10948.78 183.82 54762.23 88888.00 2015-09-15 09:59:01.906 258 10948.85 183.85 54762.15 88888.00 2015-09-15 09:59:02.406 258 10948.91 183.86 54762.16 88888.00 2015-09-15 09:59:02.906 258 10948.99 183.90 54762.12 88888.00 2015-09-15 09:59:03.406 258 10948.99 183.99 54762.16 88888.00 2015-09-15 09:59:03.906 258 10948.96 184.03 54762.07 88888.00 2015-09-15 09:59:04.406 258 10948.94 184.08 54761.79 88888.00 2015-09-15 09:59:04.906 258 10948.81 184.11 54761.88 88888.00 2015-09-15 09:59:05.406 258 10948.72 184.20 54762.03 88888.00 2015-09-15 09:59:05.906 258 10948.64 184.28 54762.12 88888.00 2015-09-15 09:59:06.406 258 10948.51 184.32 54762.26 88888.00 2015-09-15 09:59:06.906 258 10948.36 184.42 54762.35 88888.00 2015-09-15 09:59:07.406 258 10948.25 184.56 54762.48 88888.00 2015-09-15 09:59:07.906 258 10948.13 184.67 54762.57 88888.00 2015-09-15 09:59:08.406 258 10948.01 184.87 54762.70 88888.00 2015-09-15 09:59:08.906 258 10947.83 185.07 54762.78 88888.00 2015-09-15 09:59:09.406 258 10947.70 185.22 54762.78 88888.00 2015-09-15 09:59:09.906 258 10947.54 185.38 54762.84 88888.00 2015-09-15 09:59:10.406 258 10947.36 185.58 54762.90 88888.00 2015-09-15 09:59:10.906 258 10947.13 185.66 54762.90 88888.00 2015-09-15 09:59:11.406 258 10946.93 185.71 54762.92 88888.00 2015-09-15 09:59:11.906 258 10946.75 185.77 54762.84 88888.00 2015-09-15 09:59:12.406 258 10946.54 185.86 54762.80 88888.00 2015-09-15 09:59:12.906 258 10946.33 185.88 54762.92 88888.00 2015-09-15 09:59:13.406 258 10946.11 185.83 54763.03 88888.00 2015-09-15 09:59:13.906 258 10945.80 185.68 54763.09 88888.00 2015-09-15 09:59:14.406 258 10945.57 185.62 54763.16 88888.00 2015-09-15 09:59:14.906 258 10945.34 185.51 54763.28 88888.00 2015-09-15 09:59:15.406 258 10945.13 185.42 54763.47 88888.00 2015-09-15 09:59:15.906 258 10944.83 185.29 54763.60 88888.00 2015-09-15 09:59:16.406 258 10944.56 185.16 54763.68 88888.00 2015-09-15 09:59:16.906 258 10944.36 185.07 54763.90 88888.00 2015-09-15 09:59:17.406 258 10944.09 185.00 54764.07 88888.00 2015-09-15 09:59:17.906 258 10943.82 184.96 54764.24 88888.00 2015-09-15 09:59:18.406 258 10943.58 184.95 54764.30 88888.00 2015-09-15 09:59:18.906 258 10943.34 184.89 54764.35 88888.00 2015-09-15 09:59:19.406 258 10943.06 184.86 54764.57 88888.00 2015-09-15 09:59:19.906 258 10942.85 184.89 54764.65 88888.00 2015-09-15 09:59:20.406 258 10942.63 184.93 54764.76 88888.00 2015-09-15 09:59:20.906 258 10942.46 184.95 54765.01 88888.00 2015-09-15 09:59:21.406 258 10942.33 184.95 54765.24 88888.00 2015-09-15 09:59:21.906 258 10942.20 185.03 54765.36 88888.00 2015-09-15 09:59:22.406 258 10942.04 185.16 54765.48 88888.00 2015-09-15 09:59:22.906 258 10941.93 185.18 54765.62 88888.00 2015-09-15 09:59:23.406 258 10941.83 185.31 54765.88 88888.00 2015-09-15 09:59:23.906 258 10941.73 185.50 54766.02 88888.00 2015-09-15 09:59:24.406 258 10941.65 185.69 54766.17 88888.00 2015-09-15 09:59:24.906 258 10941.52 185.93 54766.28 88888.00 2015-09-15 09:59:25.406 258 10941.43 186.08 54766.32 88888.00 2015-09-15 09:59:25.906 258 10941.41 186.17 54766.43 88888.00 2015-09-15 09:59:26.406 258 10941.28 186.31 54766.52 88888.00 2015-09-15 09:59:26.906 258 10941.21 186.40 54766.61 88888.00 2015-09-15 09:59:27.406 258 10941.07 186.48 54766.73 88888.00 2015-09-15 09:59:27.906 258 10940.89 186.58 54766.98 88888.00 2015-09-15 09:59:28.406 258 10940.76 186.70 54767.19 88888.00 2015-09-15 09:59:28.906 258 10940.57 186.83 54767.39 88888.00 2015-09-15 09:59:29.406 258 10940.42 187.03 54767.68 88888.00 2015-09-15 09:59:29.906 258 10940.21 187.23 54767.99 88888.00 2015-09-15 09:59:30.406 258 10940.01 187.36 54768.29 88888.00 2015-09-15 09:59:30.906 258 10939.84 187.53 54768.57 88888.00 2015-09-15 09:59:31.406 258 10939.71 187.74 54768.92 88888.00 2015-09-15 09:59:31.906 258 10939.61 187.91 54769.14 88888.00 2015-09-15 09:59:32.406 258 10939.48 188.07 54769.39 88888.00 2015-09-15 09:59:32.906 258 10939.38 188.33 54769.66 88888.00 2015-09-15 09:59:33.406 258 10939.29 188.61 54769.86 88888.00 2015-09-15 09:59:33.906 258 10939.26 188.83 54770.07 88888.00 2015-09-15 09:59:34.406 258 10939.31 189.07 54770.19 88888.00 2015-09-15 09:59:34.906 258 10939.31 189.32 54770.28 88888.00 2015-09-15 09:59:35.406 258 10939.35 189.51 54770.29 88888.00 2015-09-15 09:59:35.906 258 10939.34 189.66 54770.33 88888.00 2015-09-15 09:59:36.406 258 10939.38 189.81 54770.36 88888.00 2015-09-15 09:59:36.906 258 10939.45 189.95 54770.29 88888.00 2015-09-15 09:59:37.406 258 10939.57 190.06 54770.28 88888.00 2015-09-15 09:59:37.906 258 10939.66 190.25 54770.27 88888.00 2015-09-15 09:59:38.406 258 10939.76 190.32 54770.15 88888.00 2015-09-15 09:59:38.906 258 10939.89 190.42 54770.12 88888.00 2015-09-15 09:59:39.406 258 10939.99 190.55 54770.04 88888.00 2015-09-15 09:59:39.906 258 10940.06 190.65 54770.04 88888.00 2015-09-15 09:59:40.406 258 10940.20 190.79 54770.01 88888.00 2015-09-15 09:59:40.906 258 10940.34 190.98 54769.87 88888.00 2015-09-15 09:59:41.406 258 10940.46 191.12 54769.75 88888.00 2015-09-15 09:59:41.906 258 10940.60 191.28 54769.62 88888.00 2015-09-15 09:59:42.406 258 10940.72 191.41 54769.49 88888.00 2015-09-15 09:59:42.906 258 10940.81 191.50 54769.31 88888.00 2015-09-15 09:59:43.406 258 10940.88 191.66 54769.16 88888.00 2015-09-15 09:59:43.906 258 10940.86 191.77 54769.07 88888.00 2015-09-15 09:59:44.406 258 10940.90 191.88 54768.97 88888.00 2015-09-15 09:59:44.906 258 10941.00 192.00 54768.91 88888.00 2015-09-15 09:59:45.406 258 10940.97 192.18 54768.81 88888.00 2015-09-15 09:59:45.906 258 10940.94 192.31 54768.74 88888.00 2015-09-15 09:59:46.406 258 10940.93 192.48 54768.69 88888.00 2015-09-15 09:59:46.906 258 10940.80 192.60 54768.66 88888.00 2015-09-15 09:59:47.406 258 10940.74 192.65 54768.63 88888.00 2015-09-15 09:59:47.906 258 10940.78 192.78 54768.64 88888.00 2015-09-15 09:59:48.406 258 10940.78 192.93 54768.49 88888.00 2015-09-15 09:59:48.906 258 10940.76 193.03 54768.39 88888.00 2015-09-15 09:59:49.406 258 10940.79 193.11 54768.27 88888.00 2015-09-15 09:59:49.906 258 10940.88 193.25 54768.08 88888.00 2015-09-15 09:59:50.406 258 10940.90 193.40 54767.91 88888.00 2015-09-15 09:59:50.906 258 10941.02 193.54 54767.76 88888.00 2015-09-15 09:59:51.406 258 10941.14 193.71 54767.64 88888.00 2015-09-15 09:59:51.906 258 10941.26 193.86 54767.45 88888.00 2015-09-15 09:59:52.406 258 10941.42 194.03 54767.21 88888.00 2015-09-15 09:59:52.906 258 10941.48 194.19 54767.00 88888.00 2015-09-15 09:59:53.406 258 10941.54 194.26 54766.86 88888.00 2015-09-15 09:59:53.906 258 10941.61 194.37 54766.67 88888.00 2015-09-15 09:59:54.406 258 10941.68 194.52 54766.47 88888.00 2015-09-15 09:59:54.906 258 10941.68 194.61 54766.26 88888.00 2015-09-15 09:59:55.406 258 10941.68 194.69 54766.16 88888.00 2015-09-15 09:59:55.906 258 10941.64 194.66 54766.06 88888.00 2015-09-15 09:59:56.406 258 10941.61 194.63 54766.06 88888.00 2015-09-15 09:59:56.906 258 10941.51 194.59 54766.11 88888.00 2015-09-15 09:59:57.406 258 10941.48 194.59 54766.18 88888.00 2015-09-15 09:59:57.906 258 10941.42 194.52 54766.11 88888.00 2015-09-15 09:59:58.406 258 10941.36 194.49 54766.16 88888.00 2015-09-15 09:59:58.906 258 10941.27 194.52 54766.15 88888.00 2015-09-15 09:59:59.406 258 10941.11 194.52 54766.27 88888.00 2015-09-15 09:59:59.906 258 10941.05 194.55 54766.49 88888.00 2015-09-15 10:00:00.406 258 10940.88 194.71 54766.64 88888.00 2015-09-15 10:00:00.906 258 10940.69 194.80 54766.84 88888.00 2015-09-15 10:00:01.406 258 10940.54 194.92 54767.13 88888.00 2015-09-15 10:00:01.906 258 10940.43 195.08 54767.38 88888.00 2015-09-15 10:00:02.406 258 10940.25 195.22 54767.59 88888.00 2015-09-15 10:00:02.906 258 10940.04 195.29 54767.82 88888.00 2015-09-15 10:00:02.406 258 10939.87 195.38 54768.03 88888.00 2015-09-15 10:00:03.906 258 10939.71 195.42 54768.19 88888.00 2015-09-15 10:00:04.406 258 10939.60 195.45 54768.38 88888.00 2015-09-15 10:00:04.906 258 10939.54 195.39 54768.55 88888.00 2015-09-15 10:00:05.406 258 10939.45 195.32 54768.70 88888.00 2015-09-15 10:00:05.906 258 10939.42 195.25 54768.91 88888.00 2015-09-15 10:00:06.406 258 10939.39 195.15 54769.00 88888.00 2015-09-15 10:00:06.906 258 10939.45 195.14 54768.99 88888.00 2015-09-15 10:00:07.406 258 10939.53 195.11 54768.96 88888.00 2015-09-15 10:00:07.906 258 10939.53 195.12 54768.96 88888.00 2015-09-15 10:00:08.406 258 10939.66 195.06 54769.00 88888.00 2015-09-15 10:00:08.906 258 10939.74 194.96 54768.99 88888.00 2015-09-15 10:00:09.406 258 10939.84 194.91 54769.01 88888.00 2015-09-15 10:00:09.906 258 10939.92 194.84 54768.97 88888.00 2015-09-15 10:00:10.406 258 10939.89 194.74 54768.98 88888.00 2015-09-15 10:00:10.906 258 10939.92 194.71 54769.05 88888.00 2015-09-15 10:00:11.406 258 10939.94 194.70 54769.05 88888.00 2015-09-15 10:00:11.906 258 10939.92 194.64 54769.13 88888.00 2015-09-15 10:00:12.406 258 10939.89 194.60 54769.28 88888.00 2015-09-15 10:00:12.906 258 10939.90 194.61 54769.39 88888.00 2015-09-15 10:00:13.406 258 10940.01 194.71 54769.39 88888.00 2015-09-15 10:00:13.906 258 10940.07 194.75 54769.50 88888.00 2015-09-15 10:00:14.406 258 10940.21 194.80 54769.57 88888.00 2015-09-15 10:00:14.906 258 10940.36 194.88 54769.59 88888.00 2015-09-15 10:00:15.406 258 10940.49 194.98 54769.68 88888.00 2015-09-15 10:00:15.906 258 10940.58 195.10 54769.87 88888.00 2015-09-15 10:00:16.406 258 10940.68 195.26 54769.92 88888.00 2015-09-15 10:00:16.906 258 10940.80 195.40 54769.73 88888.00 2015-09-15 10:00:17.406 258 10940.83 195.55 54769.57 88888.00 2015-09-15 10:00:17.906 258 10940.86 195.64 54769.35 88888.00 2015-09-15 10:00:18.406 258 10940.89 195.74 54769.13 88888.00 2015-09-15 10:00:18.906 258 10940.83 195.73 54768.77 88888.00 2015-09-15 10:00:19.406 258 10940.75 195.80 54768.12 88888.00 2015-09-15 10:00:19.906 258 10940.69 195.73 54767.92 88888.00 2015-09-15 10:00:20.406 258 10940.55 195.80 54767.95 88888.00 2015-09-15 10:00:20.906 258 10940.36 195.74 54767.98 88888.00 2015-09-15 10:00:21.406 258 10940.16 195.76 54767.96 88888.00 2015-09-15 10:00:21.906 258 10940.01 195.71 54767.78 88888.00 2015-09-15 10:00:22.406 258 10939.81 195.73 54767.77 88888.00 2015-09-15 10:00:22.906 258 10939.58 195.71 54767.90 88888.00 2015-09-15 10:00:23.406 258 10939.44 195.68 54767.92 88888.00 2015-09-15 10:00:23.906 258 10939.29 195.64 54767.90 88888.00 2015-09-15 10:00:24.406 258 10939.06 195.63 54767.77 88888.00 2015-09-15 10:00:24.906 258 10938.84 195.54 54767.59 88888.00 2015-09-15 10:00:25.406 258 10938.61 195.47 54767.48 88888.00 2015-09-15 10:00:25.906 258 10938.44 195.39 54767.30 88888.00 2015-09-15 10:00:26.406 258 10938.18 195.34 54767.14 88888.00 2015-09-15 10:00:26.906 258 10937.93 195.20 54766.95 88888.00 2015-09-15 10:00:27.406 258 10937.75 195.11 54766.67 88888.00 2015-09-15 10:00:27.906 258 10937.48 194.93 54766.51 88888.00 2015-09-15 10:00:28.406 258 10937.20 194.66 54766.26 88888.00 2015-09-15 10:00:28.906 258 10936.96 194.34 54766.03 88888.00 2015-09-15 10:00:29.406 258 10936.75 194.02 54765.85 88888.00 2015-09-15 10:00:29.906 258 10936.60 193.73 54765.65 88888.00 2015-09-15 10:00:30.406 258 10936.45 193.32 54765.50 88888.00 2015-09-15 10:00:30.906 258 10936.30 192.89 54765.38 88888.00 2015-09-15 10:00:31.406 258 10936.24 192.51 54765.28 88888.00 2015-09-15 10:00:31.906 258 10936.21 192.10 54765.17 88888.00 2015-09-15 10:00:32.406 258 10936.10 191.64 54765.09 88888.00 2015-09-15 10:00:32.906 258 10936.08 191.23 54764.86 88888.00 2015-09-15 10:00:33.406 258 10936.00 190.83 54764.71 88888.00 2015-09-15 10:00:33.906 258 10935.95 190.57 54764.73 88888.00 2015-09-15 10:00:34.406 258 10935.87 190.36 54764.82 88888.00 2015-09-15 10:00:34.906 258 10935.72 190.19 54764.89 88888.00 2015-09-15 10:00:35.406 258 10935.52 190.03 54765.06 88888.00 2015-09-15 10:00:35.906 258 10935.32 189.87 54765.19 88888.00 2015-09-15 10:00:36.406 258 10935.01 189.69 54765.32 88888.00 2015-09-15 10:00:36.906 258 10934.73 189.55 54765.46 88888.00 2015-09-15 10:00:37.406 258 10934.40 189.42 54765.66 88888.00 2015-09-15 10:00:37.906 258 10934.16 189.25 54765.89 88888.00 2015-09-15 10:00:38.406 258 10933.79 189.09 54766.15 88888.00 2015-09-15 10:00:38.906 258 10933.47 188.96 54766.43 88888.00 2015-09-15 10:00:39.406 258 10933.14 188.81 54766.63 88888.00 2015-09-15 10:00:39.906 258 10932.84 188.73 54766.94 88888.00 2015-09-15 10:00:40.406 258 10932.63 188.76 54767.21 88888.00 2015-09-15 10:00:40.906 258 10932.38 188.86 54767.43 88888.00 2015-09-15 10:00:41.406 258 10932.22 188.97 54767.64 88888.00 2015-09-15 10:00:41.906 258 10932.08 189.12 54767.80 88888.00 2015-09-15 10:00:42.406 258 10931.94 189.36 54768.07 88888.00 2015-09-15 10:00:42.906 258 10931.77 189.66 54768.24 88888.00 2015-09-15 10:00:43.406 258 10931.63 189.97 54768.40 88888.00 2015-09-15 10:00:43.906 258 10931.53 190.39 54768.55 88888.00 2015-09-15 10:00:44.406 258 10931.40 190.72 54768.70 88888.00 2015-09-15 10:00:44.906 258 10931.24 191.00 54768.78 88888.00 2015-09-15 10:00:45.406 258 10931.13 191.37 54768.79 88888.00 2015-09-15 10:00:45.906 258 10931.09 191.64 54768.86 88888.00 2015-09-15 10:00:46.406 258 10931.05 191.84 54768.90 88888.00 2015-09-15 10:00:46.906 258 10931.05 192.15 54768.93 88888.00 2015-09-15 10:00:47.406 258 10931.09 192.41 54768.92 88888.00 2015-09-15 10:00:47.906 258 10931.17 192.60 54768.93 88888.00 2015-09-15 10:00:48.406 258 10931.37 192.89 54768.87 88888.00 2015-09-15 10:00:48.906 258 10931.47 193.12 54768.73 88888.00 2015-09-15 10:00:49.406 258 10931.61 193.35 54768.66 88888.00 2015-09-15 10:00:49.906 258 10931.80 193.51 54768.43 88888.00 2015-09-15 10:00:50.406 258 10931.91 193.60 54768.20 88888.00 2015-09-15 10:00:50.906 258 10931.97 193.68 54767.96 88888.00 2015-09-15 10:00:51.406 258 10932.03 193.75 54767.81 88888.00 2015-09-15 10:00:51.906 258 10932.06 193.77 54767.63 88888.00 2015-09-15 10:00:52.406 258 10932.02 193.82 54767.50 88888.00 2015-09-15 10:00:52.906 258 10931.99 193.73 54767.38 88888.00 2015-09-15 10:00:53.406 258 10931.95 193.66 54767.32 88888.00 2015-09-15 10:00:53.906 258 10931.91 193.58 54767.31 88888.00 2015-09-15 10:00:54.406 258 10931.85 193.48 54767.30 88888.00 2015-09-15 10:00:54.906 258 10931.77 193.39 54767.29 88888.00 2015-09-15 10:00:55.406 258 10931.76 193.33 54767.23 88888.00 2015-09-15 10:00:55.906 258 10931.73 193.28 54767.20 88888.00 2015-09-15 10:00:56.406 258 10931.74 193.24 54767.14 88888.00 2015-09-15 10:00:56.906 258 10931.76 193.12 54767.07 88888.00 2015-09-15 10:00:57.406 258 10931.74 193.07 54766.97 88888.00 2015-09-15 10:00:57.906 258 10931.74 193.08 54766.91 88888.00 2015-09-15 10:00:58.406 258 10931.77 193.16 54766.85 88888.00 2015-09-15 10:00:58.906 258 10931.81 193.19 54766.67 88888.00 2015-09-15 10:00:59.406 258 10931.85 193.26 54766.53 88888.00 2015-09-15 10:00:59.906 258 10931.80 193.29 54766.40 88888.00 2015-09-15 10:01:00.406 258 10931.82 193.29 54766.20 88888.00 2015-09-15 10:01:00.906 258 10931.81 193.32 54765.99 88888.00 2015-09-15 10:01:01.406 258 10931.76 193.27 54765.89 88888.00 2015-09-15 10:01:01.906 258 10931.70 193.17 54765.64 88888.00 2015-09-15 10:01:02.406 258 10931.70 193.18 54765.42 88888.00 2015-09-15 10:01:02.906 258 10931.68 193.14 54765.19 88888.00 2015-09-15 10:01:03.406 258 10931.63 193.09 54764.95 88888.00 2015-09-15 10:01:03.906 258 10931.56 193.05 54764.84 88888.00 2015-09-15 10:01:04.406 258 10931.50 193.06 54764.73 88888.00 2015-09-15 10:01:04.906 258 10931.40 193.07 54764.49 88888.00 2015-09-15 10:01:05.406 258 10931.34 193.09 54764.34 88888.00 2015-09-15 10:01:05.906 258 10931.24 193.16 54764.34 88888.00 2015-09-15 10:01:06.406 258 10931.11 193.26 54764.27 88888.00 2015-09-15 10:01:06.906 258 10930.97 193.36 54764.26 88888.00 2015-09-15 10:01:07.406 258 10930.86 193.48 54764.31 88888.00 2015-09-15 10:01:07.906 258 10930.80 193.63 54764.31 88888.00 2015-09-15 10:01:08.406 258 10930.79 193.75 54764.27 88888.00 2015-09-15 10:01:08.906 258 10930.75 193.94 54764.21 88888.00 2015-09-15 10:01:09.406 258 10930.79 194.12 54764.13 88888.00 2015-09-15 10:01:09.906 258 10930.86 194.25 54764.01 88888.00 2015-09-15 10:01:10.406 258 10930.97 194.38 54763.99 88888.00 2015-09-15 10:01:10.906 258 10931.08 194.44 54763.92 88888.00 2015-09-15 10:01:11.406 258 10931.18 194.52 54763.79 88888.00 2015-09-15 10:01:11.906 258 10931.29 194.56 54763.59 88888.00 2015-09-15 10:01:12.406 258 10931.45 194.56 54763.39 88888.00 2015-09-15 10:01:12.906 258 10931.58 194.55 54763.22 88888.00 2015-09-15 10:01:13.406 258 10931.60 194.46 54763.12 88888.00 2015-09-15 10:01:13.906 258 10931.61 194.29 54763.00 88888.00 2015-09-15 10:01:14.406 258 10931.63 194.12 54762.86 88888.00 2015-09-15 10:01:14.906 258 10931.63 193.99 54762.80 88888.00 2015-09-15 10:01:15.406 258 10931.63 193.68 54762.78 88888.00 2015-09-15 10:01:15.906 258 10931.69 193.42 54762.86 88888.00 2015-09-15 10:01:16.406 258 10931.70 193.20 54762.99 88888.00 2015-09-15 10:01:16.906 258 10931.70 193.02 54763.00 88888.00 2015-09-15 10:01:17.406 258 10931.77 192.87 54763.07 88888.00 2015-09-15 10:01:17.906 258 10931.81 192.73 54763.05 88888.00 2015-09-15 10:01:18.406 258 10931.81 192.73 54763.00 88888.00 2015-09-15 10:01:18.906 258 10931.77 192.72 54763.05 88888.00 2015-09-15 10:01:19.406 258 10931.73 192.72 54763.18 88888.00 2015-09-15 10:01:19.906 258 10931.65 192.78 54763.59 88888.00 2015-09-15 10:01:20.406 258 10931.53 192.90 54763.88 88888.00 2015-09-15 10:01:20.906 258 10931.43 193.06 54763.93 88888.00 2015-09-15 10:01:21.406 258 10931.35 193.19 54763.97 88888.00 2015-09-15 10:01:21.906 258 10931.24 193.34 54763.99 88888.00 2015-09-15 10:01:22.406 258 10931.13 193.48 54764.01 88888.00 2015-09-15 10:01:22.906 258 10931.05 193.56 54763.99 88888.00 2015-09-15 10:01:23.406 258 10930.92 193.59 54763.99 88888.00 2015-09-15 10:01:23.906 258 10930.96 193.66 54763.72 88888.00 2015-09-15 10:01:24.406 258 10930.93 193.67 54763.79 88888.00 2015-09-15 10:01:24.906 258 10930.92 193.65 54763.98 88888.00 2015-09-15 10:01:25.406 258 10930.91 193.62 54764.07 88888.00 2015-09-15 10:01:25.906 258 10931.00 193.61 54764.08 88888.00 2015-09-15 10:01:26.406 258 10931.17 193.65 54764.07 88888.00 2015-09-15 10:01:26.906 258 10931.34 193.68 54764.01 88888.00 2015-09-15 10:01:27.406 258 10931.58 193.70 54763.87 88888.00 2015-09-15 10:01:27.906 258 10931.77 193.79 54763.62 88888.00 2015-09-15 10:01:28.406 258 10931.90 193.93 54763.35 88888.00 2015-09-15 10:01:28.907 258 10932.11 194.10 54763.08 88888.00 2015-09-15 10:01:29.407 258 10932.31 194.26 54762.81 88888.00 2015-09-15 10:01:29.907 258 10932.49 194.30 54762.58 88888.00 2015-09-15 10:01:30.407 258 10932.64 194.42 54762.39 88888.00 2015-09-15 10:01:30.907 258 10932.71 194.55 54762.20 88888.00 2015-09-15 10:01:31.407 258 10932.74 194.61 54762.00 88888.00 2015-09-15 10:01:31.907 258 10932.69 194.66 54761.86 88888.00 2015-09-15 10:01:32.407 258 10932.69 194.63 54761.78 88888.00 2015-09-15 10:01:32.907 258 10932.64 194.63 54761.63 88888.00 2015-09-15 10:01:33.407 258 10932.49 194.52 54761.59 88888.00 2015-09-15 10:01:33.907 258 10932.36 194.35 54761.61 88888.00 2015-09-15 10:01:34.407 258 10932.18 194.16 54761.62 88888.00 2015-09-15 10:01:34.907 258 10931.92 193.95 54761.67 88888.00 2015-09-15 10:01:35.407 258 10931.69 193.73 54761.77 88888.00 2015-09-15 10:01:35.907 258 10931.50 193.48 54761.90 88888.00 2015-09-15 10:01:36.407 258 10931.29 193.24 54761.99 88888.00 2015-09-15 10:01:36.907 258 10931.13 192.99 54762.11 88888.00 2015-09-15 10:01:37.407 258 10931.03 192.78 54762.25 88888.00 2015-09-15 10:01:37.907 258 10930.92 192.60 54762.33 88888.00 2015-09-15 10:01:38.407 258 10930.81 192.55 54762.45 88888.00 2015-09-15 10:01:38.907 258 10930.71 192.48 54762.52 88888.00 2015-09-15 10:01:39.407 258 10930.61 192.47 54762.63 88888.00 2015-09-15 10:01:39.907 258 10930.48 192.53 54762.78 88888.00 2015-09-15 10:01:40.407 258 10930.28 192.67 54762.93 88888.00 2015-09-15 10:01:40.907 258 10930.12 192.86 54763.12 88888.00 2015-09-15 10:01:41.407 258 10929.96 193.06 54763.27 88888.00 2015-09-15 10:01:41.907 258 10929.82 193.27 54763.49 88888.00 2015-09-15 10:01:42.407 258 10929.62 193.40 54763.72 88888.00 2015-09-15 10:01:42.907 258 10929.44 193.58 54763.98 88888.00 2015-09-15 10:01:43.407 258 10929.26 193.78 54764.13 88888.00 2015-09-15 10:01:43.907 258 10929.10 193.94 54764.31 88888.00 2015-09-15 10:01:44.407 258 10928.94 194.19 54764.48 88888.00 2015-09-15 10:01:44.907 258 10928.87 194.38 54764.68 88888.00 2015-09-15 10:01:45.407 258 10928.76 194.56 54764.84 88888.00 2015-09-15 10:01:45.907 258 10928.63 194.74 54765.04 88888.00 2015-09-15 10:01:46.407 258 10928.54 194.95 54765.22 88888.00 2015-09-15 10:01:46.907 258 10928.47 195.25 54765.37 88888.00 2015-09-15 10:01:47.407 258 10928.42 195.45 54765.46 88888.00 2015-09-15 10:01:47.907 258 10928.39 195.73 54765.59 88888.00 2015-09-15 10:01:48.407 258 10928.34 196.05 54765.64 88888.00 2015-09-15 10:01:48.907 258 10928.30 196.29 54765.63 88888.00 2015-09-15 10:01:49.407 258 10928.29 196.50 54765.54 88888.00 2015-09-15 10:01:49.907 258 10928.25 196.77 54765.55 88888.00 2015-09-15 10:01:50.407 258 10928.24 196.92 54765.47 88888.00 2015-09-15 10:01:50.907 258 10928.21 197.02 54765.37 88888.00 2015-09-15 10:01:51.407 258 10928.14 197.04 54765.22 88888.00 2015-09-15 10:01:51.907 258 10928.07 196.96 54765.12 88888.00 2015-09-15 10:01:52.407 258 10927.97 196.96 54765.00 88888.00 2015-09-15 10:01:52.907 258 10927.87 196.84 54764.80 88888.00 2015-09-15 10:01:53.407 258 10927.74 196.75 54764.70 88888.00 2015-09-15 10:01:53.907 258 10927.64 196.64 54764.54 88888.00 2015-09-15 10:01:54.407 258 10927.52 196.56 54764.41 88888.00 2015-09-15 10:01:54.907 258 10927.35 196.49 54764.22 88888.00 2015-09-15 10:01:55.407 258 10927.16 196.40 54764.01 88888.00 2015-09-15 10:01:55.907 258 10926.90 196.32 54763.89 88888.00 2015-09-15 10:01:56.407 258 10926.67 196.29 54763.83 88888.00 2015-09-15 10:01:56.907 258 10926.45 196.30 54763.83 88888.00 2015-09-15 10:01:57.407 258 10926.14 196.28 54763.80 88888.00 2015-09-15 10:01:57.907 258 10925.86 196.28 54763.81 88888.00 2015-09-15 10:01:58.407 258 10925.57 196.32 54763.84 88888.00 2015-09-15 10:01:58.907 258 10925.27 196.35 54763.95 88888.00 2015-09-15 10:01:59.407 258 10924.92 196.43 54763.98 88888.00 2015-09-15 10:01:59.907 258 10924.63 196.52 54764.13 88888.00 2015-09-15 10:02:00.407 258 10924.36 196.66 54764.35 88888.00 2015-09-15 10:02:00.907 258 10924.10 196.78 54764.52 88888.00 2015-09-15 10:02:01.407 258 10923.87 196.90 54764.63 88888.00 2015-09-15 10:02:01.907 258 10923.66 197.06 54764.74 88888.00 2015-09-15 10:02:02.407 258 10923.48 197.21 54764.77 88888.00 2015-09-15 10:02:02.907 258 10923.27 197.37 54764.86 88888.00 2015-09-15 10:02:03.407 258 10923.07 197.49 54764.84 88888.00 2015-09-15 10:02:03.907 258 10922.85 197.57 54764.89 88888.00 2015-09-15 10:02:04.407 258 10922.69 197.62 54764.93 88888.00 2015-09-15 10:02:04.907 258 10922.44 197.64 54764.92 88888.00 2015-09-15 10:02:05.407 258 10922.22 197.58 54764.84 88888.00 2015-09-15 10:02:05.907 258 10922.02 197.48 54764.82 88888.00 2015-09-15 10:02:06.407 258 10921.77 197.42 54764.78 88888.00 2015-09-15 10:02:06.907 258 10921.54 197.26 54764.77 88888.00 2015-09-15 10:02:07.407 258 10921.23 197.11 54764.78 88888.00 2015-09-15 10:02:07.907 258 10920.98 196.99 54764.79 88888.00 2015-09-15 10:02:08.407 258 10920.72 196.87 54764.82 88888.00 2015-09-15 10:02:08.907 258 10920.47 196.70 54764.97 88888.00 2015-09-15 10:02:09.407 258 10920.25 196.55 54765.07 88888.00 2015-09-15 10:02:09.907 258 10920.05 196.44 54765.15 88888.00 2015-09-15 10:02:10.407 258 10919.88 196.33 54765.26 88888.00 2015-09-15 10:02:10.907 258 10919.73 196.28 54765.36 88888.00 2015-09-15 10:02:11.407 258 10919.62 196.24 54765.54 88888.00 2015-09-15 10:02:11.907 258 10919.62 196.28 54765.61 88888.00 2015-09-15 10:02:12.407 258 10919.53 196.26 54765.66 88888.00 2015-09-15 10:02:12.907 258 10919.57 196.36 54765.79 88888.00 2015-09-15 10:02:13.407 258 10919.67 196.43 54765.74 88888.00 2015-09-15 10:02:13.907 258 10919.78 196.50 54765.67 88888.00 2015-09-15 10:02:14.407 258 10919.92 196.54 54765.67 88888.00 2015-09-15 10:02:14.907 258 10920.05 196.55 54765.59 88888.00 2015-09-15 10:02:15.407 258 10920.23 196.61 54765.52 88888.00 2015-09-15 10:02:15.907 258 10920.36 196.65 54765.36 88888.00 2015-09-15 10:02:16.407 258 10920.47 196.72 54765.22 88888.00 2015-09-15 10:02:16.907 258 10920.57 196.78 54765.11 88888.00 2015-09-15 10:02:17.407 258 10920.66 196.80 54764.91 88888.00 2015-09-15 10:02:17.907 258 10920.78 196.71 54764.79 88888.00 2015-09-15 10:02:18.407 258 10920.88 196.56 54764.75 88888.00 2015-09-15 10:02:18.907 258 10920.98 196.43 54764.67 88888.00 2015-09-15 10:02:19.407 258 10921.04 196.37 54764.58 88888.00 2015-09-15 10:02:19.907 258 10921.13 196.28 54764.39 88888.00 2015-09-15 10:02:20.407 258 10921.21 196.22 54764.30 88888.00 2015-09-15 10:02:20.907 258 10921.30 196.21 54764.23 88888.00 2015-09-15 10:02:21.407 258 10921.40 196.11 54764.10 88888.00 2015-09-15 10:02:21.907 258 10921.42 196.03 54764.06 88888.00 2015-09-15 10:02:22.407 258 10921.45 195.88 54764.04 88888.00 2015-09-15 10:02:22.907 258 10921.51 195.76 54763.95 88888.00 2015-09-15 10:02:23.407 258 10921.55 195.71 54763.89 88888.00 2015-09-15 10:02:23.907 258 10921.55 195.62 54763.74 88888.00 2015-09-15 10:02:24.407 258 10921.61 195.50 54763.64 88888.00 2015-09-15 10:02:24.907 258 10921.67 195.34 54763.65 88888.00 2015-09-15 10:02:25.407 258 10921.66 195.13 54763.60 88888.00 2015-09-15 10:02:25.907 258 10921.71 194.94 54763.59 88888.00 2015-09-15 10:02:26.407 258 10921.77 194.74 54763.60 88888.00 2015-09-15 10:02:26.907 258 10921.82 194.55 54763.57 88888.00 2015-09-15 10:02:27.407 258 10921.87 194.33 54763.56 88888.00 2015-09-15 10:02:27.907 258 10921.94 194.05 54763.54 88888.00 2015-09-15 10:02:28.407 258 10922.01 193.75 54763.48 88888.00 2015-09-15 10:02:28.907 258 10922.14 193.59 54763.55 88888.00 2015-09-15 10:02:29.407 258 10922.23 193.40 54763.53 88888.00 2015-09-15 10:02:29.907 258 10922.25 193.24 54763.60 88888.00 2015-09-15 10:02:30.407 258 10922.29 193.16 54763.70 88888.00 2015-09-15 10:02:30.907 258 10922.39 193.03 54763.74 88888.00 2015-09-15 10:02:31.407 258 10922.44 192.92 54763.74 88888.00 2015-09-15 10:02:31.907 258 10922.57 192.89 54763.80 88888.00 2015-09-15 10:02:32.407 258 10922.64 192.84 54763.87 88888.00 2015-09-15 10:02:32.907 258 10922.70 192.83 54763.93 88888.00 2015-09-15 10:02:33.407 258 10922.79 192.81 54764.04 88888.00 2015-09-15 10:02:33.907 258 10922.87 192.81 54764.13 88888.00 2015-09-15 10:02:34.407 258 10923.01 192.77 54764.13 88888.00 2015-09-15 10:02:34.907 258 10923.13 192.73 54764.14 88888.00 2015-09-15 10:02:35.407 258 10923.29 192.72 54764.16 88888.00 2015-09-15 10:02:35.907 258 10923.45 192.67 54764.15 88888.00 2015-09-15 10:02:36.407 258 10923.61 192.64 54764.13 88888.00 2015-09-15 10:02:36.907 258 10923.84 192.68 54764.03 88888.00 2015-09-15 10:02:37.407 258 10924.01 192.70 54763.91 88888.00 2015-09-15 10:02:37.907 258 10924.19 192.77 54763.77 88888.00 2015-09-15 10:02:38.407 258 10924.39 192.85 54763.70 88888.00 2015-09-15 10:02:38.907 258 10924.52 192.94 54763.69 88888.00 2015-09-15 10:02:39.407 258 10924.68 193.06 54763.89 88888.00 2015-09-15 10:02:39.907 258 10924.90 193.18 54764.09 88888.00 2015-09-15 10:02:40.407 258 10925.10 193.34 54763.97 88888.00 2015-09-15 10:02:40.907 258 10925.31 193.54 54763.88 88888.00 2015-09-15 10:02:41.407 258 10925.49 193.73 54763.73 88888.00 2015-09-15 10:02:41.907 258 10925.65 193.88 54763.53 88888.00 2015-09-15 10:02:42.407 258 10925.88 194.03 54763.37 88888.00 2015-09-15 10:02:42.907 258 10926.11 194.11 54763.20 88888.00 2015-09-15 10:02:43.407 258 10926.28 194.19 54762.68 88888.00 2015-09-15 10:02:43.907 258 10926.40 194.17 54762.57 88888.00 2015-09-15 10:02:44.407 258 10926.54 194.15 54762.64 88888.00 2015-09-15 10:02:44.907 258 10926.64 194.16 54762.59 88888.00 2015-09-15 10:02:45.407 258 10926.75 194.19 54762.59 88888.00 2015-09-15 10:02:45.907 258 10926.88 194.22 54762.55 88888.00 2015-09-15 10:02:46.407 258 10927.03 194.29 54762.54 88888.00 2015-09-15 10:02:46.907 258 10927.17 194.35 54762.50 88888.00 2015-09-15 10:02:47.407 258 10927.22 194.35 54762.51 88888.00 2015-09-15 10:02:47.907 258 10927.41 194.46 54762.49 88888.00 2015-09-15 10:02:48.407 258 10927.63 194.46 54762.45 88888.00 2015-09-15 10:02:48.907 258 10927.82 194.45 54762.34 88888.00 2015-09-15 10:02:49.407 258 10928.05 194.50 54762.21 88888.00 2015-09-15 10:02:49.907 258 10928.34 194.54 54762.17 88888.00 2015-09-15 10:02:50.407 258 10928.58 194.53 54761.95 88888.00 2015-09-15 10:02:50.907 258 10928.78 194.47 54761.66 88888.00 2015-09-15 10:02:51.407 258 10928.99 194.38 54761.44 88888.00 2015-09-15 10:02:51.907 258 10929.24 194.21 54761.20 88888.00 2015-09-15 10:02:52.407 258 10929.44 194.07 54760.97 88888.00 2015-09-15 10:02:52.907 258 10929.64 193.87 54760.68 88888.00 2015-09-15 10:02:53.407 258 10929.78 193.71 54760.45 88888.00 2015-09-15 10:02:53.907 258 10929.90 193.62 54760.28 88888.00 2015-09-15 10:02:54.407 258 10930.01 193.51 54760.17 88888.00 2015-09-15 10:02:54.907 258 10930.17 193.42 54760.11 88888.00 2015-09-15 10:02:55.407 258 10930.38 193.36 54760.02 88888.00 2015-09-15 10:02:55.907 258 10930.49 193.33 54759.86 88888.00 2015-09-15 10:02:56.407 258 10930.62 193.36 54759.65 88888.00 2015-09-15 10:02:56.907 258 10930.87 193.44 54759.62 88888.00 2015-09-15 10:02:57.407 258 10931.11 193.56 54759.59 88888.00 2015-09-15 10:02:57.907 258 10931.34 193.73 54759.43 88888.00 2015-09-15 10:02:58.407 258 10931.59 193.92 54759.33 88888.00 2015-09-15 10:02:58.907 258 10931.84 194.13 54759.14 88888.00 2015-09-15 10:02:59.407 258 10932.08 194.39 54758.92 88888.00 2015-09-15 10:02:59.907 258 10932.34 194.61 54758.71 88888.00 2015-09-15 10:03:00.407 258 10932.58 194.85 54758.44 88888.00 2015-09-15 10:03:00.907 258 10932.75 195.03 54758.10 88888.00 2015-09-15 10:03:01.407 258 10932.99 195.15 54757.70 88888.00 2015-09-15 10:03:01.907 258 10933.15 195.21 54757.33 88888.00 2015-09-15 10:03:02.407 258 10933.21 195.19 54757.08 88888.00 2015-09-15 10:03:02.907 258 10933.35 195.15 54756.77 88888.00 2015-09-15 10:03:03.407 258 10933.39 195.10 54756.43 88888.00 2015-09-15 10:03:03.907 258 10933.48 195.03 54756.20 88888.00 2015-09-15 10:03:04.407 258 10933.52 194.95 54756.00 88888.00 2015-09-15 10:03:04.907 258 10933.58 194.87 54755.76 88888.00 2015-09-15 10:03:05.407 258 10933.56 194.75 54755.49 88888.00 2015-09-15 10:03:05.907 258 10933.64 194.62 54755.27 88888.00 2015-09-15 10:03:06.407 258 10933.73 194.51 54755.19 88888.00 2015-09-15 10:03:06.907 258 10933.77 194.39 54755.13 88888.00 2015-09-15 10:03:07.407 258 10933.85 194.33 54754.98 88888.00 2015-09-15 10:03:07.907 258 10933.89 194.27 54754.97 88888.00 2015-09-15 10:03:08.407 258 10933.98 194.24 54754.85 88888.00 2015-09-15 10:03:08.907 258 10934.04 194.16 54754.76 88888.00 2015-09-15 10:03:09.407 258 10934.19 194.08 54754.71 88888.00 2015-09-15 10:03:09.907 258 10934.37 193.98 54754.62 88888.00 2015-09-15 10:03:10.407 258 10934.56 193.84 54754.54 88888.00 2015-09-15 10:03:10.907 258 10934.75 193.67 54754.51 88888.00 2015-09-15 10:03:11.407 258 10934.97 193.52 54754.49 88888.00 2015-09-15 10:03:11.907 258 10935.22 193.31 54754.50 88888.00 2015-09-15 10:03:12.407 258 10935.52 193.09 54754.49 88888.00 2015-09-15 10:03:12.907 258 10935.89 192.87 54754.48 88888.00 2015-09-15 10:03:13.407 258 10936.26 192.61 54754.48 88888.00 2015-09-15 10:03:13.907 258 10936.62 192.32 54754.45 88888.00 2015-09-15 10:03:14.407 258 10936.93 192.09 54754.40 88888.00 2015-09-15 10:03:14.907 258 10937.27 191.88 54754.30 88888.00 2015-09-15 10:03:15.407 258 10937.57 191.67 54754.22 88888.00 2015-09-15 10:03:15.907 258 10937.90 191.46 54754.14 88888.00 2015-09-15 10:03:16.407 258 10938.19 191.28 54754.07 88888.00 2015-09-15 10:03:16.907 258 10938.46 191.09 54753.98 88888.00 2015-09-15 10:03:17.407 258 10938.75 190.99 54753.97 88888.00 2015-09-15 10:03:17.907 258 10939.02 190.86 54753.98 88888.00 2015-09-15 10:03:18.407 258 10939.26 190.73 54753.91 88888.00 2015-09-15 10:03:18.907 258 10939.50 190.73 54753.93 88888.00 2015-09-15 10:03:19.407 258 10939.74 190.86 54753.86 88888.00 2015-09-15 10:03:19.907 258 10939.99 190.95 54753.84 88888.00 2015-09-15 10:03:20.407 258 10940.25 191.01 54753.83 88888.00 2015-09-15 10:03:20.907 258 10940.54 191.18 54753.80 88888.00 2015-09-15 10:03:21.407 258 10940.78 191.38 54753.74 88888.00 2015-09-15 10:03:21.907 258 10941.14 191.55 54753.60 88888.00 2015-09-15 10:03:22.407 258 10941.42 191.75 54753.44 88888.00 2015-09-15 10:03:22.907 258 10941.62 192.04 54753.33 88888.00 2015-09-15 10:03:23.407 258 10941.89 192.21 54753.16 88888.00 2015-09-15 10:03:23.907 258 10942.15 192.44 54752.98 88888.00 2015-09-15 10:03:24.407 258 10942.37 192.69 54752.84 88888.00 2015-09-15 10:03:24.907 258 10942.59 192.98 54752.68 88888.00 2015-09-15 10:03:25.407 258 10942.76 193.19 54752.52 88888.00 2015-09-15 10:03:25.907 258 10942.88 193.40 54752.35 88888.00 2015-09-15 10:03:26.407 258 10943.04 193.73 54752.23 88888.00 2015-09-15 10:03:26.907 258 10943.15 193.99 54752.22 88888.00 2015-09-15 10:03:27.407 258 10943.27 194.33 54752.23 88888.00 2015-09-15 10:03:27.907 258 10943.39 194.68 54752.24 88888.00 2015-09-15 10:03:28.407 258 10943.42 194.97 54752.28 88888.00 2015-09-15 10:03:28.907 258 10943.53 195.35 54752.31 88888.00 2015-09-15 10:03:29.407 258 10943.68 195.73 54752.38 88888.00 2015-09-15 10:03:29.907 258 10943.79 196.16 54752.43 88888.00 2015-09-15 10:03:30.407 258 10943.88 196.52 54752.55 88888.00 2015-09-15 10:03:30.907 258 10944.04 196.92 54752.70 88888.00 2015-09-15 10:03:31.407 258 10944.17 197.41 54752.78 88888.00 2015-09-15 10:03:31.907 258 10944.28 197.87 54752.91 88888.00 2015-09-15 10:03:32.407 258 10944.46 198.19 54753.00 88888.00 2015-09-15 10:03:32.907 258 10944.60 198.51 54753.05 88888.00 2015-09-15 10:03:33.407 258 10944.76 199.01 54753.14 88888.00 2015-09-15 10:03:33.907 258 10944.92 199.41 54753.24 88888.00 2015-09-15 10:03:34.407 258 10945.14 199.73 54753.28 88888.00 2015-09-15 10:03:34.907 258 10945.39 200.08 54753.35 88888.00 2015-09-15 10:03:35.407 258 10945.67 200.42 54753.46 88888.00 2015-09-15 10:03:35.907 258 10945.92 200.80 54753.48 88888.00 2015-09-15 10:03:36.407 258 10946.23 201.14 54753.47 88888.00 2015-09-15 10:03:36.907 258 10946.56 201.46 54753.44 88888.00 2015-09-15 10:03:37.407 258 10946.87 201.70 54753.43 88888.00 2015-09-15 10:03:37.907 258 10947.13 201.95 54753.75 88888.00 2015-09-15 10:03:38.407 258 10947.55 202.15 54753.45 88888.00 2015-09-15 10:03:38.907 258 10947.92 202.32 54753.25 88888.00 2015-09-15 10:03:39.407 258 10948.28 202.47 54753.14 88888.00 2015-09-15 10:03:39.907 258 10948.72 202.61 54752.90 88888.00 2015-09-15 10:03:40.407 258 10949.09 202.72 54752.80 88888.00 2015-09-15 10:03:40.907 258 10949.41 202.79 54752.60 88888.00 2015-09-15 10:03:41.407 258 10949.72 202.79 54752.42 88888.00 2015-09-15 10:03:41.907 258 10950.05 202.87 54752.21 88888.00 2015-09-15 10:03:42.407 258 10950.31 202.95 54752.04 88888.00 2015-09-15 10:03:42.907 258 10950.64 202.96 54751.89 88888.00 2015-09-15 10:03:43.407 258 10950.94 202.98 54751.67 88888.00 2015-09-15 10:03:43.907 258 10951.20 203.02 54751.41 88888.00 2015-09-15 10:03:44.407 258 10951.40 203.05 54751.19 88888.00 2015-09-15 10:03:44.907 258 10951.58 203.13 54751.05 88888.00 2015-09-15 10:03:45.407 258 10951.72 203.20 54750.81 88888.00 2015-09-15 10:03:45.907 258 10951.98 203.24 54750.58 88888.00 2015-09-15 10:03:46.407 258 10952.13 203.23 54750.33 88888.00 2015-09-15 10:03:46.907 258 10952.24 203.25 54750.15 88888.00 2015-09-15 10:03:47.407 258 10952.38 203.31 54749.92 88888.00 2015-09-15 10:03:47.907 258 10952.50 203.37 54749.77 88888.00 2015-09-15 10:03:48.407 258 10952.57 203.42 54749.61 88888.00 2015-09-15 10:03:48.907 258 10952.67 203.56 54749.43 88888.00 2015-09-15 10:03:49.407 258 10952.80 203.67 54749.23 88888.00 2015-09-15 10:03:49.907 258 10952.96 203.79 54749.01 88888.00 2015-09-15 10:03:50.407 258 10953.06 203.98 54748.75 88888.00 2015-09-15 10:03:50.907 258 10953.18 204.10 54748.52 88888.00 2015-09-15 10:03:51.407 258 10953.23 204.22 54748.27 88888.00 2015-09-15 10:03:51.907 258 10953.35 204.38 54748.01 88888.00 2015-09-15 10:03:52.407 258 10953.48 204.55 54747.77 88888.00 2015-09-15 10:03:52.907 258 10953.58 204.66 54747.48 88888.00 2015-09-15 10:03:53.407 258 10953.70 204.77 54747.23 88888.00 2015-09-15 10:03:53.907 258 10953.82 204.90 54746.96 88888.00 2015-09-15 10:03:54.407 258 10953.95 205.06 54746.64 88888.00 2015-09-15 10:03:54.907 258 10954.03 205.18 54746.29 88888.00 2015-09-15 10:03:55.407 258 10954.09 205.24 54746.06 88888.00 2015-09-15 10:03:55.907 258 10954.13 205.35 54745.83 88888.00 2015-09-15 10:03:56.407 258 10954.21 205.52 54745.68 88888.00 2015-09-15 10:03:56.907 258 10954.24 205.73 54745.55 88888.00 2015-09-15 10:03:57.407 258 10954.30 205.84 54745.38 88888.00 2015-09-15 10:03:57.907 258 10954.45 206.02 54745.23 88888.00 2015-09-15 10:03:58.407 258 10954.60 206.17 54745.13 88888.00 2015-09-15 10:03:58.907 258 10954.70 206.26 54745.04 88888.00 2015-09-15 10:03:59.407 258 10954.85 206.41 54745.04 88888.00 2015-09-15 10:03:59.907 258 10954.89 206.59 54745.28 88888.00 2015-09-15 10:04:00.407 258 10955.06 206.71 54745.14 88888.00 2015-09-15 10:04:00.907 258 10955.28 206.82 54744.83 88888.00 2015-09-15 10:04:01.407 258 10955.37 206.91 54744.47 88888.00 2015-09-15 10:04:01.907 258 10955.55 206.92 54744.18 88888.00 2015-09-15 10:04:02.407 258 10955.78 206.96 54743.84 88888.00 2015-09-15 10:04:02.907 258 10955.91 206.92 54743.53 88888.00 2015-09-15 10:04:03.407 258 10956.04 206.97 54743.22 88888.00 2015-09-15 10:04:03.907 258 10956.15 207.05 54742.64 88888.00 2015-09-15 10:04:04.407 258 10956.30 207.09 54742.48 88888.00 2015-09-15 10:04:04.907 258 10956.41 207.14 54742.45 88888.00 2015-09-15 10:04:05.407 258 10956.48 207.28 54742.45 88888.00 2015-09-15 10:04:05.907 258 10956.53 207.41 54742.33 88888.00 2015-09-15 10:04:06.407 258 10956.54 207.58 54742.22 88888.00 2015-09-15 10:04:06.907 258 10956.53 207.73 54742.13 88888.00 2015-09-15 10:04:07.407 258 10956.62 207.89 54742.07 88888.00 2015-09-15 10:04:07.907 258 10956.64 208.11 54742.00 88888.00 2015-09-15 10:04:08.407 258 10956.64 208.27 54741.90 88888.00 2015-09-15 10:04:08.907 258 10956.69 208.39 54741.77 88888.00 2015-09-15 10:04:09.407 258 10956.70 208.66 54741.69 88888.00 2015-09-15 10:04:09.907 258 10956.75 208.91 54741.59 88888.00 2015-09-15 10:04:10.407 258 10956.78 209.16 54741.43 88888.00 2015-09-15 10:04:10.907 258 10956.77 209.38 54741.23 88888.00 2015-09-15 10:04:11.407 258 10956.78 209.62 54741.07 88888.00 2015-09-15 10:04:11.907 258 10956.84 209.81 54740.94 88888.00 2015-09-15 10:04:12.407 258 10956.95 210.06 54740.79 88888.00 2015-09-15 10:04:12.907 258 10957.07 210.29 54740.65 88888.00 2015-09-15 10:04:13.407 258 10957.21 210.50 54740.48 88888.00 2015-09-15 10:04:13.907 258 10957.35 210.67 54740.27 88888.00 2015-09-15 10:04:14.407 258 10957.54 210.81 54739.94 88888.00 2015-09-15 10:04:14.907 258 10957.75 210.96 54739.67 88888.00 2015-09-15 10:04:15.407 258 10958.00 211.02 54739.45 88888.00 2015-09-15 10:04:15.907 258 10958.30 211.13 54739.33 88888.00 2015-09-15 10:04:16.407 258 10958.63 211.14 54739.12 88888.00 2015-09-15 10:04:16.907 258 10958.90 211.16 54738.89 88888.00 2015-09-15 10:04:17.407 258 10959.28 211.25 54738.61 88888.00 2015-09-15 10:04:17.907 258 10959.57 211.28 54738.36 88888.00 2015-09-15 10:04:18.407 258 10959.93 211.31 54738.12 88888.00 2015-09-15 10:04:18.907 258 10960.29 211.31 54737.95 88888.00 2015-09-15 10:04:19.407 258 10960.62 211.38 54737.73 88888.00 2015-09-15 10:04:19.907 258 10961.07 211.35 54737.57 88888.00 2015-09-15 10:04:20.407 258 10961.49 211.31 54737.34 88888.00 2015-09-15 10:04:20.907 258 10961.88 211.23 54737.12 88888.00 2015-09-15 10:04:21.407 258 10962.21 211.21 54736.88 88888.00 2015-09-15 10:04:21.907 258 10962.58 211.13 54736.69 88888.00 2015-09-15 10:04:22.407 258 10963.00 211.06 54736.43 88888.00 2015-09-15 10:04:22.907 258 10963.38 210.99 54736.19 88888.00 2015-09-15 10:04:23.407 258 10963.75 210.88 54736.05 88888.00 2015-09-15 10:04:23.907 258 10964.09 210.73 54735.89 88888.00 2015-09-15 10:04:24.407 258 10964.46 210.57 54735.71 88888.00 2015-09-15 10:04:24.907 258 10964.77 210.46 54735.46 88888.00 2015-09-15 10:04:25.407 258 10965.06 210.35 54735.14 88888.00 2015-09-15 10:04:25.907 258 10965.40 210.21 54734.84 88888.00 2015-09-15 10:04:26.407 258 10965.73 210.06 54734.63 88888.00 2015-09-15 10:04:26.907 258 10966.10 209.82 54734.41 88888.00 2015-09-15 10:04:27.407 258 10966.36 209.57 54734.25 88888.00 2015-09-15 10:04:27.907 258 10966.71 209.45 54734.05 88888.00 2015-09-15 10:04:28.407 258 10967.05 209.34 54733.87 88888.00 2015-09-15 10:04:28.907 258 10967.31 209.29 54733.69 88888.00 2015-09-15 10:04:29.407 258 10967.59 209.20 54733.47 88888.00 2015-09-15 10:04:29.907 258 10967.81 209.03 54733.35 88888.00 2015-09-15 10:04:30.407 258 10968.10 208.88 54733.13 88888.00 2015-09-15 10:04:30.907 258 10968.39 208.70 54732.87 88888.00 2015-09-15 10:04:31.407 258 10968.69 208.55 54732.64 88888.00 2015-09-15 10:04:31.907 258 10968.98 208.45 54732.52 88888.00 2015-09-15 10:04:32.407 258 10969.27 208.35 54732.40 88888.00 2015-09-15 10:04:32.907 258 10969.54 208.32 54732.22 88888.00 2015-09-15 10:04:33.407 258 10969.86 208.24 54732.06 88888.00 2015-09-15 10:04:33.907 258 10970.15 208.14 54731.93 88888.00 2015-09-15 10:04:34.407 258 10970.45 208.04 54731.78 88888.00 2015-09-15 10:04:34.907 258 10970.70 208.04 54731.64 88888.00 2015-09-15 10:04:35.407 258 10970.99 207.98 54731.50 88888.00 2015-09-15 10:04:35.907 258 10971.31 207.96 54731.33 88888.00 2015-09-15 10:04:36.407 258 10971.60 207.98 54731.15 88888.00 2015-09-15 10:04:36.907 258 10971.96 207.95 54730.97 88888.00 2015-09-15 10:04:37.407 258 10972.30 208.01 54730.84 88888.00 2015-09-15 10:04:37.907 258 10972.70 208.06 54730.73 88888.00 2015-09-15 10:04:38.407 258 10973.06 208.07 54730.57 88888.00 2015-09-15 10:04:38.907 258 10973.46 208.04 54730.32 88888.00 2015-09-15 10:04:39.407 258 10973.88 208.05 54730.07 88888.00 2015-09-15 10:04:39.907 258 10974.20 208.13 54729.82 88888.00 2015-09-15 10:04:40.407 258 10974.58 208.15 54729.61 88888.00 2015-09-15 10:04:40.907 258 10974.96 208.20 54729.40 88888.00 2015-09-15 10:04:41.407 258 10975.31 208.24 54729.17 88888.00 2015-09-15 10:04:41.907 258 10975.67 208.32 54728.92 88888.00 2015-09-15 10:04:42.407 258 10976.03 208.32 54728.71 88888.00 2015-09-15 10:04:42.907 258 10976.32 208.31 54728.46 88888.00 2015-09-15 10:04:43.407 258 10976.65 208.34 54728.16 88888.00 2015-09-15 10:04:43.907 258 10977.01 208.40 54727.92 88888.00 2015-09-15 10:04:44.407 258 10977.34 208.38 54727.70 88888.00 2015-09-15 10:04:44.907 258 10977.73 208.37 54727.43 88888.00 2015-09-15 10:04:45.407 258 10978.06 208.36 54727.26 88888.00 2015-09-15 10:04:45.907 258 10978.39 208.35 54727.10 88888.00 2015-09-15 10:04:46.407 258 10978.73 208.27 54726.91 88888.00 2015-09-15 10:04:46.907 258 10979.04 208.14 54726.67 88888.00 2015-09-15 10:04:47.407 258 10979.32 208.04 54726.42 88888.00 2015-09-15 10:04:47.907 258 10979.59 207.98 54726.28 88888.00 2015-09-15 10:04:48.407 258 10979.88 207.87 54726.09 88888.00 2015-09-15 10:04:48.908 258 10980.19 207.75 54725.87 88888.00 2015-09-15 10:04:49.408 258 10980.51 207.61 54725.73 88888.00 2015-09-15 10:04:49.908 258 10980.82 207.45 54725.61 88888.00 2015-09-15 10:04:50.408 258 10981.04 207.30 54725.47 88888.00 2015-09-15 10:04:50.908 258 10981.25 207.09 54725.29 88888.00 2015-09-15 10:04:51.408 258 10981.50 206.83 54725.11 88888.00 2015-09-15 10:04:51.908 258 10981.72 206.55 54725.01 88888.00 2015-09-15 10:04:52.408 258 10981.93 206.27 54724.96 88888.00 2015-09-15 10:04:52.908 258 10982.08 206.02 54724.87 88888.00 2015-09-15 10:04:53.408 258 10982.31 205.70 54724.77 88888.00 2015-09-15 10:04:53.908 258 10982.52 205.32 54724.66 88888.00 2015-09-15 10:04:54.408 258 10982.75 204.93 54724.57 88888.00 2015-09-15 10:04:54.908 258 10983.02 204.59 54724.41 88888.00 2015-09-15 10:04:55.408 258 10983.23 204.21 54724.34 88888.00 2015-09-15 10:04:55.908 258 10983.41 203.81 54724.25 88888.00 2015-09-15 10:04:56.408 258 10983.65 203.48 54724.15 88888.00 2015-09-15 10:04:56.908 258 10983.83 203.14 54724.06 88888.00 2015-09-15 10:04:57.408 258 10983.99 202.73 54724.00 88888.00 2015-09-15 10:04:57.908 258 10984.18 202.35 54723.97 88888.00 2015-09-15 10:04:58.408 258 10984.39 201.99 54723.93 88888.00 2015-09-15 10:04:58.908 258 10984.58 201.67 54723.79 88888.00 2015-09-15 10:04:59.408 258 10984.75 201.31 54723.80 88888.00 2015-09-15 10:04:59.908 258 10984.93 201.01 54723.64 88888.00 2015-09-15 10:05:00.408 258 10985.12 200.71 54723.60 88888.00 2015-09-15 10:05:00.908 258 10985.31 200.42 54723.61 88888.00 2015-09-15 10:05:01.408 258 10985.47 200.18 54723.53 88888.00 2015-09-15 10:05:01.908 258 10985.68 199.91 54723.59 88888.00 2015-09-15 10:05:02.408 258 10985.82 199.73 54723.61 88888.00 2015-09-15 10:05:02.908 258 10986.01 199.54 54723.54 88888.00 2015-09-15 10:05:03.408 258 10986.20 199.31 54723.53 88888.00 2015-09-15 10:05:03.908 258 10986.38 199.07 54723.53 88888.00 2015-09-15 10:05:04.408 258 10986.65 198.86 54723.56 88888.00 2015-09-15 10:05:04.908 258 10986.89 198.64 54723.59 88888.00 2015-09-15 10:05:05.408 258 10987.11 198.41 54723.62 88888.00 2015-09-15 10:05:05.908 258 10987.33 198.14 54723.56 88888.00 2015-09-15 10:05:06.408 258 10987.63 197.92 54723.49 88888.00 2015-09-15 10:05:06.908 258 10987.88 197.72 54723.40 88888.00 2015-09-15 10:05:07.408 258 10988.14 197.60 54723.35 88888.00 2015-09-15 10:05:07.908 258 10988.31 197.43 54723.28 88888.00 2015-09-15 10:05:08.408 258 10988.52 197.24 54723.19 88888.00 2015-09-15 10:05:08.908 258 10988.71 197.06 54723.12 88888.00 2015-09-15 10:05:09.408 258 10988.94 196.88 54723.13 88888.00 2015-09-15 10:05:09.908 258 10989.14 196.72 54723.17 88888.00 2015-09-15 10:05:10.408 258 10989.37 196.53 54723.11 88888.00 2015-09-15 10:05:10.908 258 10989.56 196.32 54723.01 88888.00 2015-09-15 10:05:11.408 258 10989.83 196.10 54722.87 88888.00 2015-09-15 10:05:11.908 258 10990.14 195.85 54722.82 88888.00 2015-09-15 10:05:12.408 258 10990.40 195.61 54722.80 88888.00 2015-09-15 10:05:12.908 258 10990.73 195.39 54722.80 88888.00 2015-09-15 10:05:13.408 258 10991.04 195.21 54722.72 88888.00 2015-09-15 10:05:13.908 258 10991.35 195.02 54722.66 88888.00 2015-09-15 10:05:14.408 258 10991.74 194.89 54722.66 88888.00 2015-09-15 10:05:14.908 258 10992.12 194.75 54722.58 88888.00 2015-09-15 10:05:15.408 258 10992.51 194.61 54722.48 88888.00 2015-09-15 10:05:15.908 258 10992.85 194.55 54722.46 88888.00 2015-09-15 10:05:16.408 258 10993.22 194.38 54722.41 88888.00 2015-09-15 10:05:16.908 258 10993.58 194.19 54722.40 88888.00 2015-09-15 10:05:17.408 258 10994.00 194.04 54722.37 88888.00 2015-09-15 10:05:17.908 258 10994.39 193.84 54722.31 88888.00 2015-09-15 10:05:18.408 258 10994.72 193.66 54722.25 88888.00 2015-09-15 10:05:18.908 258 10995.05 193.49 54722.17 88888.00 2015-09-15 10:05:19.408 258 10995.42 193.29 54722.12 88888.00 2015-09-15 10:05:19.908 258 10995.77 193.02 54722.11 88888.00 2015-09-15 10:05:20.408 258 10996.14 192.74 54722.11 88888.00 2015-09-15 10:05:20.908 258 10996.47 192.42 54722.08 88888.00 2015-09-15 10:05:21.408 258 10996.82 192.11 54722.14 88888.00 2015-09-15 10:05:21.908 258 10997.19 191.81 54722.12 88888.00 2015-09-15 10:05:22.408 258 10997.52 191.48 54722.03 88888.00 2015-09-15 10:05:22.908 258 10997.87 191.12 54721.62 88888.00 2015-09-15 10:05:23.408 258 10998.19 190.73 54721.49 88888.00 2015-09-15 10:05:23.908 258 10998.49 190.44 54721.56 88888.00 2015-09-15 10:05:24.408 258 10998.72 190.15 54722.00 88888.00 2015-09-15 10:05:24.908 258 10999.04 189.82 54722.20 88888.00 2015-09-15 10:05:25.408 258 10999.35 189.57 54722.26 88888.00 2015-09-15 10:05:25.908 258 10999.62 189.36 54722.29 88888.00 2015-09-15 10:05:26.408 258 10999.97 189.12 54722.25 88888.00 2015-09-15 10:05:26.908 258 11000.33 188.85 54722.28 88888.00 2015-09-15 10:05:27.408 258 11000.63 188.58 54722.38 88888.00 2015-09-15 10:05:27.908 258 11000.92 188.34 54722.46 88888.00 2015-09-15 10:05:28.408 258 11001.24 188.11 54722.55 88888.00 2015-09-15 10:05:28.908 258 11001.54 187.88 54722.61 88888.00 2015-09-15 10:05:29.408 258 11001.89 187.66 54722.84 88888.00 2015-09-15 10:05:29.908 258 11002.22 187.45 54722.93 88888.00 2015-09-15 10:05:30.408 258 11002.54 187.21 54722.73 88888.00 2015-09-15 10:05:30.908 258 11002.83 186.97 54722.80 88888.00 2015-09-15 10:05:31.408 258 11003.05 186.58 54723.17 88888.00 2015-09-15 10:05:31.908 258 11003.37 186.32 54723.35 88888.00 2015-09-15 10:05:32.408 258 11003.72 186.00 54723.44 88888.00 2015-09-15 10:05:32.908 258 11004.08 185.66 54723.17 88888.00 2015-09-15 10:05:33.408 258 11004.29 185.40 54723.51 88888.00 2015-09-15 10:05:33.908 258 11004.55 185.15 54724.00 88888.00 2015-09-15 10:05:34.408 258 11004.92 184.84 54723.68 88888.00 2015-09-15 10:05:34.908 258 11005.25 184.48 54723.44 88888.00 2015-09-15 10:05:35.408 258 11005.57 184.19 54723.13 88888.00 2015-09-15 10:05:35.908 258 11005.86 183.88 54723.05 88888.00 2015-09-15 10:05:36.408 258 11006.10 183.56 54723.17 88888.00 2015-09-15 10:05:36.908 258 11006.45 183.23 54723.08 88888.00 2015-09-15 10:05:37.408 258 11006.76 182.88 54723.18 88888.00 2015-09-15 10:05:37.908 258 11006.99 182.56 54723.53 88888.00 2015-09-15 10:05:38.408 258 11007.33 182.33 54723.66 88888.00 2015-09-15 10:05:38.908 258 11007.59 182.06 54723.77 88888.00 2015-09-15 10:05:39.408 258 11007.77 181.80 54723.87 88888.00 2015-09-15 10:05:39.908 258 11008.01 181.54 54724.01 88888.00 2015-09-15 10:05:40.408 258 11008.26 181.23 54724.13 88888.00 2015-09-15 10:05:40.908 258 11008.42 180.93 54724.27 88888.00 2015-09-15 10:05:41.408 258 11008.55 180.68 54724.44 88888.00 2015-09-15 10:05:41.908 258 11008.64 180.42 54724.63 88888.00 2015-09-15 10:05:42.408 258 11008.73 180.13 54724.91 88888.00 2015-09-15 10:05:42.908 258 11008.80 179.84 54724.96 88888.00 2015-09-15 10:05:43.408 258 11008.87 179.57 54725.11 88888.00 2015-09-15 10:05:43.908 258 11008.91 179.33 54725.33 88888.00 2015-09-15 10:05:44.408 258 11008.90 179.10 54725.62 88888.00 2015-09-15 10:05:44.908 258 11008.90 178.85 54725.87 88888.00 2015-09-15 10:05:45.408 258 11008.87 178.66 54726.16 88888.00 2015-09-15 10:05:45.908 258 11008.81 178.49 54726.52 88888.00 2015-09-15 10:05:46.408 258 11008.79 178.28 54726.89 88888.00 2015-09-15 10:05:46.908 258 11008.75 178.15 54727.25 88888.00 2015-09-15 10:05:47.408 258 11008.61 177.88 54727.59 88888.00 2015-09-15 10:05:47.908 258 11008.49 177.68 54727.87 88888.00 2015-09-15 10:05:48.408 258 11008.45 177.53 54728.28 88888.00 2015-09-15 10:05:48.908 258 11008.34 177.32 54728.70 88888.00 2015-09-15 10:05:49.408 258 11008.17 177.19 54729.14 88888.00 2015-09-15 10:05:49.908 258 11007.97 177.02 54729.52 88888.00 2015-09-15 10:05:50.408 258 11007.81 176.76 54729.94 88888.00 2015-09-15 10:05:50.908 258 11007.72 176.59 54730.44 88888.00 2015-09-15 10:05:51.408 258 11007.66 176.43 54730.82 88888.00 2015-09-15 10:05:51.908 258 11007.54 176.28 54731.19 88888.00 2015-09-15 10:05:52.408 258 11007.41 176.16 54731.59 88888.00 2015-09-15 10:05:52.908 258 11007.38 175.96 54732.02 88888.00 2015-09-15 10:05:53.408 258 11007.25 175.76 54732.43 88888.00 2015-09-15 10:05:53.908 258 11007.13 175.64 54732.84 88888.00 2015-09-15 10:05:54.408 258 11007.12 175.54 54733.35 88888.00 2015-09-15 10:05:54.908 258 11007.02 175.41 54733.84 88888.00 2015-09-15 10:05:55.408 258 11006.97 175.24 54734.26 88888.00 2015-09-15 10:05:55.908 258 11006.93 175.12 54734.74 88888.00 2015-09-15 10:05:56.408 258 11006.77 174.94 54735.29 88888.00 2015-09-15 10:05:56.908 258 11006.35 174.47 54736.16 88888.00 2015-09-15 10:05:57.408 258 11006.17 174.22 54736.80 88888.00 2015-09-15 10:05:57.908 258 11006.19 174.16 54737.04 88888.00 2015-09-15 10:05:58.408 258 11006.18 174.15 54737.45 88888.00 2015-09-15 10:05:58.908 258 11006.01 173.97 54737.95 88888.00 2015-09-15 10:05:59.408 258 11005.83 173.75 54738.37 88888.00 2015-09-15 10:05:59.908 258 11005.62 173.43 54739.03 88888.00 2015-09-15 10:06:00.408 258 11005.39 173.14 54739.70 88888.00 2015-09-15 10:06:00.908 258 11005.18 172.97 54740.15 88888.00 2015-09-15 10:06:01.408 258 11005.00 172.82 54740.65 88888.00 2015-09-15 10:06:01.908 258 11004.88 172.66 54741.28 88888.00 2015-09-15 10:06:02.408 258 11004.69 172.46 54741.79 88888.00 2015-09-15 10:06:02.908 258 11004.51 172.31 54742.20 88888.00 2015-09-15 10:06:03.408 258 11004.36 172.19 54742.66 88888.00 2015-09-15 10:06:03.908 258 11004.15 171.99 54743.20 88888.00 2015-09-15 10:06:04.408 258 11004.00 171.84 54743.73 88888.00 2015-09-15 10:06:04.908 258 11003.87 171.60 54744.22 88888.00 2015-09-15 10:06:05.408 258 11003.67 171.39 54744.66 88888.00 2015-09-15 10:06:05.908 258 11003.43 171.21 54745.07 88888.00 2015-09-15 10:06:06.408 258 11003.28 170.90 54745.57 88888.00 2015-09-15 10:06:06.908 258 11003.06 170.67 54746.17 88888.00 2015-09-15 10:06:07.408 258 11002.91 170.48 54746.62 88888.00 2015-09-15 10:06:07.908 258 11002.69 170.35 54747.03 88888.00 2015-09-15 10:06:08.408 258 11002.46 170.14 54747.48 88888.00 2015-09-15 10:06:08.908 258 11002.26 170.00 54748.04 88888.00 2015-09-15 10:06:09.408 258 11002.05 169.80 54748.62 88888.00 2015-09-15 10:06:09.908 258 11001.87 169.59 54749.07 88888.00 2015-09-15 10:06:10.408 258 11001.73 169.45 54749.51 88888.00 2015-09-15 10:06:10.908 258 11001.49 169.34 54750.02 88888.00 2015-09-15 10:06:11.408 258 11001.27 169.19 54750.44 88888.00 2015-09-15 10:06:11.908 258 11001.07 169.04 54750.93 88888.00 2015-09-15 10:06:12.408 258 11000.89 168.88 54751.43 88888.00 2015-09-15 10:06:12.908 258 11000.73 168.68 54751.93 88888.00 2015-09-15 10:06:13.408 258 11000.43 168.49 54752.45 88888.00 2015-09-15 10:06:13.908 258 11000.23 168.33 54752.92 88888.00 2015-09-15 10:06:14.408 258 11000.06 168.17 54753.35 88888.00 2015-09-15 10:06:14.908 258 10999.83 168.02 54753.88 88888.00 2015-09-15 10:06:15.408 258 10999.58 167.82 54754.33 88888.00 2015-09-15 10:06:15.908 258 10999.33 167.64 54754.77 88888.00 2015-09-15 10:06:16.408 258 10999.13 167.43 54755.22 88888.00 2015-09-15 10:06:16.908 258 10998.87 167.33 54755.81 88888.00 2015-09-15 10:06:17.408 258 10998.61 167.13 54756.27 88888.00 2015-09-15 10:06:17.908 258 10998.36 167.01 54756.66 88888.00 2015-09-15 10:06:18.408 258 10998.05 166.80 54757.14 88888.00 2015-09-15 10:06:18.908 258 10997.73 166.57 54757.58 88888.00 2015-09-15 10:06:19.408 258 10997.36 166.40 54757.98 88888.00 2015-09-15 10:06:19.908 258 10997.03 166.22 54758.45 88888.00 2015-09-15 10:06:20.408 258 10996.59 166.12 54758.91 88888.00 2015-09-15 10:06:20.908 258 10996.24 165.97 54759.28 88888.00 2015-09-15 10:06:21.408 258 10995.87 165.74 54759.70 88888.00 2015-09-15 10:06:21.908 258 10995.52 165.49 54760.13 88888.00 2015-09-15 10:06:22.408 258 10995.16 165.36 54760.61 88888.00 2015-09-15 10:06:22.908 258 10994.83 165.15 54761.08 88888.00 2015-09-15 10:06:23.408 258 10994.43 165.03 54761.62 88888.00 2015-09-15 10:06:23.908 258 10993.89 164.94 54762.13 88888.00 2015-09-15 10:06:24.408 258 10993.37 164.80 54762.51 88888.00 2015-09-15 10:06:24.908 258 10992.92 164.71 54763.01 88888.00 2015-09-15 10:06:25.408 258 10992.54 164.60 54763.57 88888.00 2015-09-15 10:06:25.908 258 10992.04 164.45 54764.01 88888.00 2015-09-15 10:06:26.408 258 10991.54 164.40 54764.52 88888.00 2015-09-15 10:06:26.908 258 10990.99 164.32 54765.11 88888.00 2015-09-15 10:06:27.408 258 10990.55 164.26 54765.65 88888.00 2015-09-15 10:06:27.908 258 10990.18 164.25 54766.15 88888.00 2015-09-15 10:06:28.408 258 10989.67 164.25 54766.69 88888.00 2015-09-15 10:06:28.908 258 10989.14 164.22 54767.15 88888.00 2015-09-15 10:06:29.408 258 10988.84 164.15 54767.63 88888.00 2015-09-15 10:06:29.908 258 10988.36 164.15 54768.01 88888.00 2015-09-15 10:06:30.408 258 10987.83 164.12 54768.49 88888.00 2015-09-15 10:06:30.908 258 10987.43 164.13 54768.99 88888.00 2015-09-15 10:06:31.408 258 10987.11 164.21 54769.50 88888.00 2015-09-15 10:06:31.908 258 10986.60 164.14 54769.87 88888.00 2015-09-15 10:06:32.408 258 10986.20 164.11 54770.23 88888.00 2015-09-15 10:06:32.908 258 10985.84 164.02 54770.66 88888.00 2015-09-15 10:06:33.408 258 10985.32 164.09 54771.02 88888.00 2015-09-15 10:06:33.908 258 10984.93 163.94 54771.37 88888.00 2015-09-15 10:06:34.408 258 10984.60 163.85 54771.75 88888.00 2015-09-15 10:06:34.908 258 10984.13 163.79 54772.08 88888.00 2015-09-15 10:06:35.408 258 10983.83 163.78 54772.39 88888.00 2015-09-15 10:06:35.908 258 10983.43 163.73 54772.67 88888.00 2015-09-15 10:06:36.408 258 10982.92 163.83 54773.04 88888.00 2015-09-15 10:06:36.908 258 10982.60 163.73 54773.40 88888.00 2015-09-15 10:06:37.408 258 10982.30 163.60 54773.72 88888.00 2015-09-15 10:06:37.908 258 10981.81 163.56 54773.98 88888.00 2015-09-15 10:06:38.408 258 10981.39 163.44 54774.31 88888.00 2015-09-15 10:06:38.908 258 10981.04 163.31 54774.51 88888.00 2015-09-15 10:06:39.408 258 10980.58 163.29 54774.76 88888.00 2015-09-15 10:06:39.908 258 10980.07 163.36 54774.97 88888.00 2015-09-15 10:06:40.408 258 10979.58 163.27 54775.18 88888.00 2015-09-15 10:06:40.908 258 10979.18 162.95 54775.42 88888.00 2015-09-15 10:06:41.408 258 10978.81 162.80 54775.66 88888.00 2015-09-15 10:06:41.908 258 10978.42 162.71 54775.88 88888.00 2015-09-15 10:06:42.408 258 10978.00 162.63 54776.08 88888.00 2015-09-15 10:06:42.908 258 10977.54 162.38 54776.37 88888.00 2015-09-15 10:06:43.408 258 10977.05 162.29 54776.60 88888.00 2015-09-15 10:06:43.908 258 10976.54 162.06 54776.78 88888.00 2015-09-15 10:06:44.408 258 10976.03 161.91 54776.91 88888.00 2015-09-15 10:06:44.908 258 10975.50 161.67 54777.14 88888.00 2015-09-15 10:06:45.408 258 10975.07 161.68 54777.29 88888.00 2015-09-15 10:06:45.908 258 10974.57 161.42 54777.52 88888.00 2015-09-15 10:06:46.408 258 10973.94 161.19 54777.70 88888.00 2015-09-15 10:06:46.908 258 10973.38 161.16 54777.90 88888.00 2015-09-15 10:06:47.408 258 10972.79 161.05 54778.12 88888.00 2015-09-15 10:06:47.908 258 10972.30 160.75 54778.33 88888.00 2015-09-15 10:06:48.408 258 10971.74 160.48 54778.53 88888.00 2015-09-15 10:06:48.908 258 10971.10 160.31 54778.78 88888.00 2015-09-15 10:06:49.408 258 10970.57 160.15 54778.98 88888.00 2015-09-15 10:06:49.908 258 10969.89 159.97 54779.25 88888.00 2015-09-15 10:06:50.408 258 10969.24 159.93 54779.48 88888.00 2015-09-15 10:06:50.908 258 10968.65 159.95 54779.66 88888.00 2015-09-15 10:06:51.408 258 10967.97 159.80 54779.89 88888.00 2015-09-15 10:06:51.908 258 10967.33 159.41 54780.18 88888.00 2015-09-15 10:06:52.408 258 10966.66 159.30 54780.48 88888.00 2015-09-15 10:06:52.908 258 10966.03 159.30 54780.73 88888.00 2015-09-15 10:06:53.408 258 10965.37 159.05 54781.00 88888.00 2015-09-15 10:06:53.908 258 10964.73 158.99 54781.23 88888.00 2015-09-15 10:06:54.408 258 10964.12 158.78 54781.54 88888.00 2015-09-15 10:06:54.908 258 10963.47 158.66 54781.84 88888.00 2015-09-15 10:06:55.408 258 10962.84 158.48 54782.08 88888.00 2015-09-15 10:06:55.908 258 10962.32 158.30 54782.30 88888.00 2015-09-15 10:06:56.408 258 10961.77 158.28 54782.59 88888.00 2015-09-15 10:06:56.908 258 10961.12 158.18 54782.77 88888.00 2015-09-15 10:06:57.408 258 10960.46 158.07 54782.93 88888.00 2015-09-15 10:06:57.908 258 10959.84 158.01 54783.21 88888.00 2015-09-15 10:06:58.408 258 10959.25 157.87 54783.37 88888.00 2015-09-15 10:06:58.908 258 10958.72 157.67 54783.56 88888.00 2015-09-15 10:06:59.408 258 10958.16 157.54 54783.68 88888.00 2015-09-15 10:06:59.908 258 10957.51 157.48 54783.75 88888.00 2015-09-15 10:07:00.408 258 10956.79 157.44 54783.80 88888.00 2015-09-15 10:07:00.908 258 10956.22 157.39 54783.86 88888.00 2015-09-15 10:07:01.408 258 10955.62 157.35 54784.05 88888.00 2015-09-15 10:07:01.908 258 10954.95 157.28 54784.45 88888.00 2015-09-15 10:07:02.408 258 10954.39 157.22 54784.73 88888.00 2015-09-15 10:07:02.908 258 10953.83 157.13 54784.65 88888.00 2015-09-15 10:07:03.408 258 10953.25 157.04 54784.52 88888.00 2015-09-15 10:07:03.908 258 10952.72 156.94 54784.47 88888.00 2015-09-15 10:07:04.408 258 10952.17 156.82 54784.47 88888.00 2015-09-15 10:07:04.908 258 10951.57 156.72 54784.39 88888.00 2015-09-15 10:07:05.408 258 10951.00 156.61 54784.48 88888.00 2015-09-15 10:07:05.908 258 10950.53 156.49 54784.40 88888.00 2015-09-15 10:07:06.408 258 10950.00 156.41 54784.18 88888.00 2015-09-15 10:07:06.908 258 10949.45 156.33 54784.21 88888.00 2015-09-15 10:07:07.408 258 10948.91 156.19 54784.24 88888.00 2015-09-15 10:07:07.908 258 10948.34 156.06 54784.31 88888.00 2015-09-15 10:07:08.408 258 10947.76 155.96 54784.30 88888.00 2015-09-15 10:07:08.908 258 10947.16 155.90 54784.28 88888.00 2015-09-15 10:07:09.408 258 10946.59 155.82 54784.30 88888.00 2015-09-15 10:07:09.908 258 10946.08 155.79 54784.30 88888.00 2015-09-15 10:07:10.408 258 10945.54 155.81 54784.31 88888.00 2015-09-15 10:07:10.908 258 10944.89 155.84 54784.26 88888.00 2015-09-15 10:07:11.408 258 10944.36 155.92 54784.24 88888.00 2015-09-15 10:07:11.908 258 10943.78 155.95 54784.22 88888.00 2015-09-15 10:07:12.408 258 10943.30 155.91 54784.19 88888.00 2015-09-15 10:07:12.908 258 10942.79 155.84 54784.19 88888.00 2015-09-15 10:07:13.408 258 10942.30 155.78 54784.19 88888.00 2015-09-15 10:07:13.908 258 10941.84 155.77 54784.22 88888.00 2015-09-15 10:07:14.408 258 10941.40 155.84 54784.17 88888.00 2015-09-15 10:07:14.908 258 10940.97 155.86 54784.17 88888.00 2015-09-15 10:07:15.408 258 10940.55 155.90 54784.14 88888.00 2015-09-15 10:07:15.908 258 10940.13 155.96 54784.10 88888.00 2015-09-15 10:07:16.408 258 10939.70 156.06 54784.09 88888.00 2015-09-15 10:07:16.908 258 10939.24 156.12 54784.06 88888.00 2015-09-15 10:07:17.408 258 10938.79 156.20 54784.03 88888.00 2015-09-15 10:07:17.908 258 10938.37 156.28 54784.04 88888.00 2015-09-15 10:07:18.408 258 10938.02 156.35 54783.95 88888.00 2015-09-15 10:07:18.908 258 10937.65 156.52 54783.93 88888.00 2015-09-15 10:07:19.408 258 10937.23 156.62 54783.91 88888.00 2015-09-15 10:07:19.908 258 10936.81 156.71 54783.83 88888.00 2015-09-15 10:07:20.408 258 10936.46 156.76 54783.75 88888.00 2015-09-15 10:07:20.908 258 10936.03 156.75 54783.62 88888.00 2015-09-15 10:07:21.408 258 10935.71 156.76 54783.52 88888.00 2015-09-15 10:07:21.908 258 10935.35 156.82 54783.46 88888.00 2015-09-15 10:07:22.408 258 10935.04 156.79 54783.36 88888.00 2015-09-15 10:07:22.908 258 10934.72 156.86 54783.34 88888.00 2015-09-15 10:07:23.408 258 10934.37 156.96 54783.21 88888.00 2015-09-15 10:07:23.908 258 10933.95 157.05 54783.14 88888.00 2015-09-15 10:07:24.408 258 10933.60 157.09 54783.05 88888.00 2015-09-15 10:07:24.908 258 10933.26 157.12 54782.95 88888.00 2015-09-15 10:07:25.408 258 10932.94 157.17 54782.83 88888.00 2015-09-15 10:07:25.908 258 10932.65 157.24 54782.70 88888.00 2015-09-15 10:07:26.408 258 10932.29 157.24 54782.66 88888.00 2015-09-15 10:07:26.908 258 10931.94 157.20 54782.59 88888.00 2015-09-15 10:07:27.408 258 10931.61 157.22 54782.54 88888.00 2015-09-15 10:07:27.908 258 10931.26 157.22 54782.45 88888.00 2015-09-15 10:07:28.408 258 10930.98 157.17 54782.38 88888.00 2015-09-15 10:07:28.908 258 10930.75 157.19 54782.24 88888.00 2015-09-15 10:07:29.408 258 10930.49 157.19 54782.13 88888.00 2015-09-15 10:07:29.908 258 10930.25 157.14 54782.03 88888.00 2015-09-15 10:07:30.408 258 10930.03 157.22 54782.05 88888.00 2015-09-15 10:07:30.908 258 10929.81 157.22 54782.04 88888.00 2015-09-15 10:07:31.408 258 10929.69 157.28 54781.99 88888.00 2015-09-15 10:07:31.908 258 10929.55 157.35 54781.99 88888.00 2015-09-15 10:07:32.408 258 10929.47 157.44 54781.95 88888.00 2015-09-15 10:07:32.908 258 10929.40 157.54 54781.85 88888.00 2015-09-15 10:07:33.408 258 10929.31 157.61 54781.72 88888.00 2015-09-15 10:07:33.908 258 10929.28 157.72 54781.63 88888.00 2015-09-15 10:07:34.408 258 10929.25 157.78 54781.54 88888.00 2015-09-15 10:07:34.908 258 10929.28 158.02 54781.35 88888.00 2015-09-15 10:07:35.408 258 10929.31 158.13 54781.26 88888.00 2015-09-15 10:07:35.908 258 10929.33 158.39 54781.08 88888.00 2015-09-15 10:07:36.408 258 10929.31 158.52 54780.92 88888.00 2015-09-15 10:07:36.908 258 10929.33 158.77 54780.68 88888.00 2015-09-15 10:07:37.408 258 10929.38 158.88 54780.49 88888.00 2015-09-15 10:07:37.908 258 10929.41 159.23 54780.37 88888.00 2015-09-15 10:07:38.408 258 10929.44 159.46 54780.15 88888.00 2015-09-15 10:07:38.908 258 10929.47 159.54 54779.96 88888.00 2015-09-15 10:07:39.408 258 10929.51 159.73 54779.85 88888.00 2015-09-15 10:07:39.908 258 10929.57 160.01 54779.56 88888.00 2015-09-15 10:07:40.408 258 10929.67 160.29 54779.17 88888.00 2015-09-15 10:07:40.908 258 10929.75 160.45 54778.81 88888.00 2015-09-15 10:07:41.408 258 10929.78 160.65 54778.53 88888.00 2015-09-15 10:07:41.908 258 10929.92 160.75 54778.19 88888.00 2015-09-15 10:07:42.408 258 10930.02 160.97 54777.80 88888.00 2015-09-15 10:07:42.908 258 10930.14 161.33 54777.41 88888.00 2015-09-15 10:07:43.408 258 10930.37 161.36 54777.15 88888.00 2015-09-15 10:07:43.908 258 10930.59 161.49 54776.79 88888.00 2015-09-15 10:07:44.408 258 10930.77 161.68 54776.42 88888.00 2015-09-15 10:07:44.908 258 10930.98 161.83 54776.00 88888.00 2015-09-15 10:07:45.408 258 10931.17 161.91 54775.63 88888.00 2015-09-15 10:07:45.908 258 10931.40 162.08 54775.26 88888.00 2015-09-15 10:07:46.408 258 10931.63 162.20 54774.87 88888.00 2015-09-15 10:07:46.908 258 10931.90 162.34 54774.42 88888.00 2015-09-15 10:07:47.408 258 10932.20 162.35 54773.99 88888.00 2015-09-15 10:07:47.908 258 10932.43 162.37 54773.61 88888.00 2015-09-15 10:07:48.408 258 10932.71 162.48 54773.22 88888.00 2015-09-15 10:07:48.908 258 10932.92 162.60 54772.85 88888.00 2015-09-15 10:07:49.408 258 10933.22 162.71 54772.46 88888.00 2015-09-15 10:07:49.908 258 10933.49 162.76 54772.02 88888.00 2015-09-15 10:07:50.408 258 10933.74 162.79 54771.59 88888.00 2015-09-15 10:07:50.908 258 10934.06 162.91 54771.12 88888.00 2015-09-15 10:07:51.408 258 10934.38 163.16 54770.68 88888.00 2015-09-15 10:07:51.908 258 10934.66 163.18 54770.18 88888.00 2015-09-15 10:07:52.408 258 10934.92 163.19 54769.74 88888.00 2015-09-15 10:07:52.908 258 10935.20 163.29 54769.30 88888.00 2015-09-15 10:07:53.408 258 10935.55 163.28 54768.75 88888.00 2015-09-15 10:07:53.908 258 10935.90 163.30 54768.03 88888.00 2015-09-15 10:07:54.408 258 10936.10 163.36 54767.95 88888.00 2015-09-15 10:07:54.908 258 10936.35 163.35 54767.82 88888.00 2015-09-15 10:07:55.408 258 10936.61 163.43 54767.50 88888.00 2015-09-15 10:07:55.908 258 10936.91 163.55 54767.12 88888.00 2015-09-15 10:07:56.408 258 10937.17 163.62 54766.72 88888.00 2015-09-15 10:07:56.908 258 10937.44 163.73 54766.28 88888.00 2015-09-15 10:07:57.408 258 10937.65 163.90 54765.97 88888.00 2015-09-15 10:07:57.908 258 10937.88 164.12 54765.73 88888.00 2015-09-15 10:07:58.408 258 10938.13 164.27 54765.41 88888.00 2015-09-15 10:07:58.908 258 10938.43 164.42 54765.13 88888.00 2015-09-15 10:07:59.408 258 10938.72 164.63 54764.87 88888.00 2015-09-15 10:07:59.908 258 10938.93 164.78 54764.53 88888.00 2015-09-15 10:08:00.408 258 10939.17 164.96 54764.28 88888.00 2015-09-15 10:08:00.908 258 10939.40 165.13 54764.09 88888.00 2015-09-15 10:08:01.408 258 10939.64 165.28 54763.87 88888.00 2015-09-15 10:08:01.908 258 10939.91 165.38 54763.62 88888.00 2015-09-15 10:08:02.408 258 10940.12 165.49 54763.34 88888.00 2015-09-15 10:08:02.908 258 10940.33 165.57 54763.16 88888.00 2015-09-15 10:08:03.408 258 10940.57 165.66 54763.01 88888.00 2015-09-15 10:08:03.908 258 10940.80 165.66 54762.92 88888.00 2015-09-15 10:08:04.408 258 10941.01 165.61 54762.77 88888.00 2015-09-15 10:08:04.908 258 10941.33 165.59 54762.75 88888.00 2015-09-15 10:08:05.408 258 10941.56 165.44 54762.59 88888.00 2015-09-15 10:08:05.908 258 10941.79 165.32 54762.41 88888.00 2015-09-15 10:08:06.408 258 10942.15 165.06 54762.22 88888.00 2015-09-15 10:08:06.908 258 10942.45 164.83 54762.00 88888.00 2015-09-15 10:08:07.408 258 10942.69 164.66 54761.88 88888.00 2015-09-15 10:08:07.908 258 10942.94 164.43 54761.75 88888.00 2015-09-15 10:08:08.408 258 10943.25 164.17 54761.70 88888.00 2015-09-15 10:08:08.909 258 10943.56 163.95 54761.54 88888.00 2015-09-15 10:08:09.409 258 10943.84 163.69 54761.42 88888.00 2015-09-15 10:08:09.909 258 10944.12 163.53 54761.40 88888.00 2015-09-15 10:08:10.409 258 10944.45 163.30 54761.36 88888.00 2015-09-15 10:08:10.909 258 10944.67 163.13 54761.29 88888.00 2015-09-15 10:08:11.409 258 10944.94 163.05 54761.34 88888.00 2015-09-15 10:08:11.909 258 10945.22 162.94 54761.37 88888.00 2015-09-15 10:08:12.409 258 10945.46 162.92 54761.34 88888.00 2015-09-15 10:08:12.909 258 10945.71 162.99 54761.34 88888.00 2015-09-15 10:08:13.409 258 10945.96 162.91 54761.41 88888.00 2015-09-15 10:08:13.909 258 10946.22 162.92 54761.46 88888.00 2015-09-15 10:08:14.409 258 10946.37 162.90 54761.45 88888.00 2015-09-15 10:08:14.909 258 10946.55 162.79 54761.53 88888.00 2015-09-15 10:08:15.409 258 10946.87 162.74 54761.21 88888.00 2015-09-15 10:08:15.909 258 10947.10 162.70 54761.42 88888.00 2015-09-15 10:08:16.409 258 10947.26 162.61 54761.61 88888.00 2015-09-15 10:08:16.909 258 10947.43 162.57 54761.66 88888.00 2015-09-15 10:08:17.409 258 10947.59 162.58 54761.72 88888.00 2015-09-15 10:08:17.909 258 10947.76 162.60 54761.85 88888.00 2015-09-15 10:08:18.409 258 10947.95 162.61 54761.94 88888.00 2015-09-15 10:08:18.909 258 10948.12 162.63 54762.00 88888.00 2015-09-15 10:08:19.409 258 10948.33 162.70 54762.10 88888.00 2015-09-15 10:08:19.909 258 10948.52 162.82 54762.17 88888.00 2015-09-15 10:08:20.409 258 10948.75 163.07 54762.29 88888.00 2015-09-15 10:08:20.909 258 10948.99 163.30 54762.23 88888.00 2015-09-15 10:08:21.409 258 10949.16 163.42 54762.11 88888.00 2015-09-15 10:08:21.909 258 10949.40 163.62 54762.46 88888.00 2015-09-15 10:08:22.409 258 10949.66 163.93 54762.54 88888.00 2015-09-15 10:08:22.909 258 10949.89 164.21 54762.63 88888.00 2015-09-15 10:08:23.409 258 10950.09 164.47 54762.61 88888.00 2015-09-15 10:08:23.909 258 10950.34 164.73 54762.61 88888.00 2015-09-15 10:08:24.409 258 10950.58 164.93 54762.56 88888.00 2015-09-15 10:08:24.909 258 10950.78 165.28 54762.52 88888.00 2015-09-15 10:08:25.409 258 10951.04 165.57 54762.56 88888.00 2015-09-15 10:08:25.909 258 10951.28 165.94 54762.49 88888.00 2015-09-15 10:08:26.409 258 10951.47 166.16 54762.45 88888.00 2015-09-15 10:08:26.909 258 10951.65 166.38 54762.48 88888.00 2015-09-15 10:08:27.409 258 10951.82 166.68 54762.40 88888.00 2015-09-15 10:08:27.909 258 10951.97 166.93 54762.37 88888.00 2015-09-15 10:08:28.409 258 10952.19 167.08 54762.46 88888.00 2015-09-15 10:08:28.909 258 10952.35 167.34 54762.39 88888.00 2015-09-15 10:08:29.409 258 10952.56 167.50 54762.30 88888.00 2015-09-15 10:08:29.909 258 10952.81 167.58 54762.28 88888.00 2015-09-15 10:08:30.409 258 10953.04 167.68 54762.23 88888.00 2015-09-15 10:08:30.909 258 10953.23 167.63 54762.15 88888.00 2015-09-15 10:08:31.409 258 10953.41 167.59 54762.07 88888.00 2015-09-15 10:08:31.909 258 10953.58 167.59 54761.98 88888.00 2015-09-15 10:08:32.409 258 10953.76 167.44 54761.98 88888.00 2015-09-15 10:08:32.909 258 10953.96 167.44 54762.08 88888.00 2015-09-15 10:08:33.409 258 10954.08 167.31 54762.23 88888.00 2015-09-15 10:08:33.909 258 10954.21 167.29 54762.25 88888.00 2015-09-15 10:08:34.409 258 10954.35 167.23 54762.45 88888.00 2015-09-15 10:08:34.909 258 10954.50 167.15 54762.68 88888.00 2015-09-15 10:08:35.409 258 10954.68 167.14 54762.91 88888.00 2015-09-15 10:08:35.909 258 10954.76 167.21 54763.14 88888.00 2015-09-15 10:08:36.409 258 10954.86 167.31 54763.43 88888.00 2015-09-15 10:08:36.909 258 10954.97 167.26 54763.79 88888.00 2015-09-15 10:08:37.409 258 10955.07 167.33 54764.05 88888.00 2015-09-15 10:08:37.909 258 10955.17 167.36 54764.25 88888.00 2015-09-15 10:08:38.409 258 10955.29 167.31 54764.61 88888.00 2015-09-15 10:08:38.909 258 10955.37 167.31 54764.88 88888.00 2015-09-15 10:08:39.409 258 10955.50 167.35 54765.13 88888.00 2015-09-15 10:08:39.909 258 10955.55 167.38 54765.52 88888.00 2015-09-15 10:08:40.409 258 10955.60 167.43 54765.84 88888.00 2015-09-15 10:08:40.909 258 10955.68 167.56 54766.09 88888.00 2015-09-15 10:08:41.409 258 10955.76 167.59 54766.71 88888.00 2015-09-15 10:08:41.909 258 10955.84 167.65 54767.05 88888.00 2015-09-15 10:08:42.409 258 10955.89 167.78 54767.24 88888.00 2015-09-15 10:08:42.909 258 10955.95 167.95 54767.46 88888.00 2015-09-15 10:08:43.409 258 10956.00 168.03 54767.64 88888.00 2015-09-15 10:08:43.909 258 10956.05 168.12 54767.74 88888.00 2015-09-15 10:08:44.409 258 10956.11 168.20 54768.01 88888.00 2015-09-15 10:08:44.909 258 10956.13 168.34 54768.21 88888.00 2015-09-15 10:08:45.409 258 10956.25 168.54 54768.09 88888.00 2015-09-15 10:08:45.909 258 10956.27 168.76 54768.29 88888.00 2015-09-15 10:08:46.409 258 10956.31 168.98 54768.59 88888.00 2015-09-15 10:08:46.909 258 10956.36 169.15 54768.84 88888.00 2015-09-15 10:08:47.409 258 10956.43 169.34 54769.10 88888.00 2015-09-15 10:08:47.909 258 10956.43 169.49 54769.30 88888.00 2015-09-15 10:08:48.409 258 10956.44 169.64 54769.48 88888.00 2015-09-15 10:08:48.909 258 10956.46 169.83 54769.79 88888.00 2015-09-15 10:08:49.409 258 10956.46 170.01 54770.00 88888.00 2015-09-15 10:08:49.909 258 10956.51 170.17 54770.10 88888.00 2015-09-15 10:08:50.409 258 10956.51 170.28 54770.37 88888.00 2015-09-15 10:08:50.909 258 10956.57 170.38 54770.61 88888.00 2015-09-15 10:08:51.409 258 10956.56 170.48 54770.79 88888.00 2015-09-15 10:08:51.909 258 10956.52 170.54 54770.94 88888.00 2015-09-15 10:08:52.409 258 10956.58 170.61 54771.19 88888.00 2015-09-15 10:08:52.909 258 10956.57 170.69 54771.43 88888.00 2015-09-15 10:08:53.409 258 10956.58 170.78 54771.71 88888.00 2015-09-15 10:08:53.909 258 10956.59 170.84 54771.96 88888.00 2015-09-15 10:08:54.409 258 10956.64 170.86 54772.13 88888.00 2015-09-15 10:08:54.909 258 10956.70 170.79 54772.23 88888.00 2015-09-15 10:08:55.409 258 10956.68 170.79 54772.43 88888.00 2015-09-15 10:08:55.909 258 10956.70 170.81 54772.73 88888.00 2015-09-15 10:08:56.409 258 10956.79 170.86 54772.95 88888.00 2015-09-15 10:08:56.909 258 10956.85 170.96 54773.19 88888.00 2015-09-15 10:08:57.409 258 10956.93 170.98 54773.43 88888.00 2015-09-15 10:08:57.909 258 10956.89 171.01 54773.61 88888.00 2015-09-15 10:08:58.409 258 10956.89 171.05 54773.74 88888.00 2015-09-15 10:08:58.909 258 10956.94 171.20 54773.93 88888.00 2015-09-15 10:08:59.409 258 10956.91 171.23 54774.14 88888.00 2015-09-15 10:08:59.909 258 10956.89 171.24 54774.36 88888.00 2015-09-15 10:09:00.409 258 10956.93 171.32 54774.56 88888.00 2015-09-15 10:09:00.909 258 10956.95 171.30 54774.70 88888.00 2015-09-15 10:09:01.409 258 10956.95 171.32 54774.86 88888.00 2015-09-15 10:09:01.909 258 10956.89 171.39 54774.98 88888.00 2015-09-15 10:09:02.409 258 10956.93 171.36 54775.12 88888.00 2015-09-15 10:09:02.909 258 10957.01 171.39 54775.23 88888.00 2015-09-15 10:09:03.409 258 10957.05 171.44 54775.36 88888.00 2015-09-15 10:09:03.909 258 10957.11 171.47 54775.52 88888.00 2015-09-15 10:09:04.409 258 10957.11 171.55 54775.63 88888.00 2015-09-15 10:09:04.909 258 10957.05 171.56 54775.79 88888.00 2015-09-15 10:09:05.409 258 10956.99 171.70 54775.90 88888.00 2015-09-15 10:09:05.909 258 10956.96 171.78 54776.06 88888.00 2015-09-15 10:09:06.409 258 10956.95 171.83 54776.28 88888.00 2015-09-15 10:09:06.909 258 10956.95 171.94 54776.46 88888.00 2015-09-15 10:09:07.409 258 10956.93 172.12 54776.61 88888.00 2015-09-15 10:09:07.909 258 10956.94 172.32 54776.88 88888.00 2015-09-15 10:09:08.409 258 10956.94 172.42 54777.08 88888.00 2015-09-15 10:09:08.909 258 10957.00 172.55 54777.23 88888.00 2015-09-15 10:09:09.409 258 10957.09 172.75 54777.43 88888.00 2015-09-15 10:09:09.909 258 10957.19 172.95 54777.59 88888.00 2015-09-15 10:09:10.409 258 10957.14 173.12 54777.70 88888.00 2015-09-15 10:09:10.909 258 10957.06 173.30 54777.77 88888.00 2015-09-15 10:09:11.409 258 10957.07 173.42 54777.80 88888.00 2015-09-15 10:09:11.909 258 10957.14 173.63 54777.80 88888.00 2015-09-15 10:09:12.409 258 10957.15 173.83 54777.82 88888.00 2015-09-15 10:09:12.909 258 10957.12 174.01 54777.87 88888.00 2015-09-15 10:09:13.409 258 10957.07 174.12 54777.86 88888.00 2015-09-15 10:09:13.909 258 10956.96 174.26 54777.91 88888.00 2015-09-15 10:09:14.409 258 10956.93 174.45 54777.95 88888.00 2015-09-15 10:09:14.909 258 10956.90 174.54 54777.95 88888.00 2015-09-15 10:09:15.409 258 10956.88 174.68 54777.98 88888.00 2015-09-15 10:09:15.909 258 10956.78 174.84 54778.03 88888.00 2015-09-15 10:09:16.409 258 10956.63 174.91 54778.07 88888.00 2015-09-15 10:09:16.909 258 10956.54 175.02 54778.13 88888.00 2015-09-15 10:09:17.409 258 10956.46 175.11 54778.26 88888.00 2015-09-15 10:09:17.909 258 10956.43 175.19 54778.31 88888.00 2015-09-15 10:09:18.409 258 10956.49 175.27 54778.29 88888.00 2015-09-15 10:09:18.909 258 10956.53 175.41 54778.17 88888.00 2015-09-15 10:09:19.409 258 10956.54 175.58 54778.12 88888.00 2015-09-15 10:09:19.909 258 10956.53 175.66 54778.24 88888.00 2015-09-15 10:09:20.409 258 10956.53 175.69 54778.25 88888.00 2015-09-15 10:09:20.909 258 10956.51 175.83 54778.34 88888.00 2015-09-15 10:09:21.409 258 10956.48 175.99 54778.27 88888.00 2015-09-15 10:09:21.909 258 10956.41 176.11 54778.18 88888.00 2015-09-15 10:09:22.409 258 10956.39 176.18 54778.37 88888.00 2015-09-15 10:09:22.909 258 10956.39 176.28 54778.42 88888.00 2015-09-15 10:09:23.409 258 10956.41 176.43 54778.36 88888.00 2015-09-15 10:09:23.909 258 10956.35 176.51 54778.26 88888.00 2015-09-15 10:09:24.409 258 10956.33 176.56 54778.19 88888.00 2015-09-15 10:09:24.909 258 10956.32 176.65 54778.16 88888.00 2015-09-15 10:09:25.409 258 10956.27 176.75 54778.16 88888.00 2015-09-15 10:09:25.909 258 10956.18 176.87 54778.09 88888.00 2015-09-15 10:09:26.409 258 10956.16 176.97 54778.01 88888.00 2015-09-15 10:09:26.909 258 10956.12 177.09 54777.96 88888.00 2015-09-15 10:09:27.409 258 10956.01 177.18 54777.89 88888.00 2015-09-15 10:09:27.909 258 10955.88 177.33 54777.90 88888.00 2015-09-15 10:09:28.409 258 10955.83 177.52 54777.90 88888.00 2015-09-15 10:09:28.909 258 10955.76 177.68 54777.82 88888.00 2015-09-15 10:09:29.409 258 10955.70 177.77 54777.78 88888.00 2015-09-15 10:09:29.909 258 10955.73 177.87 54777.80 88888.00 2015-09-15 10:09:30.409 258 10955.78 177.97 54777.69 88888.00 2015-09-15 10:09:30.909 258 10955.79 178.16 54777.65 88888.00 2015-09-15 10:09:31.409 258 10955.80 178.30 54777.56 88888.00 2015-09-15 10:09:31.909 258 10955.74 178.41 54777.50 88888.00 2015-09-15 10:09:32.409 258 10955.62 178.57 54777.41 88888.00 2015-09-15 10:09:32.909 258 10955.45 178.78 54777.32 88888.00 2015-09-15 10:09:33.409 258 10955.38 178.91 54777.16 88888.00 2015-09-15 10:09:33.909 258 10955.37 179.05 54777.00 88888.00 2015-09-15 10:09:34.409 258 10955.33 179.20 54776.85 88888.00 2015-09-15 10:09:34.909 258 10955.27 179.32 54776.79 88888.00 2015-09-15 10:09:35.409 258 10955.10 179.50 54776.69 88888.00 2015-09-15 10:09:35.909 258 10954.92 179.66 54776.58 88888.00 2015-09-15 10:09:36.409 258 10954.81 179.88 54776.42 88888.00 2015-09-15 10:09:36.909 258 10954.75 180.01 54776.26 88888.00 2015-09-15 10:09:37.409 258 10954.56 180.20 54776.16 88888.00 2015-09-15 10:09:37.909 258 10954.49 180.37 54776.03 88888.00 2015-09-15 10:09:38.409 258 10954.38 180.64 54775.89 88888.00 2015-09-15 10:09:38.909 258 10954.26 180.86 54775.76 88888.00 2015-09-15 10:09:39.409 258 10954.19 181.06 54775.65 88888.00 2015-09-15 10:09:39.909 258 10954.08 181.34 54775.44 88888.00 2015-09-15 10:09:40.409 258 10953.93 181.67 54775.22 88888.00 2015-09-15 10:09:40.909 258 10953.88 181.91 54775.10 88888.00 2015-09-15 10:09:41.409 258 10953.91 182.03 54774.88 88888.00 2015-09-15 10:09:41.909 258 10953.86 182.12 54774.69 88888.00 2015-09-15 10:09:42.409 258 10953.81 182.27 54774.56 88888.00 2015-09-15 10:09:42.909 258 10953.75 182.52 54774.30 88888.00 2015-09-15 10:09:43.409 258 10953.72 182.64 54774.06 88888.00 2015-09-15 10:09:43.909 258 10953.76 182.75 54773.82 88888.00 2015-09-15 10:09:44.409 258 10953.77 182.84 54773.59 88888.00 2015-09-15 10:09:44.909 258 10953.81 182.90 54773.30 88888.00 2015-09-15 10:09:45.409 258 10953.85 182.96 54773.07 88888.00 2015-09-15 10:09:45.909 258 10953.92 182.95 54772.81 88888.00 2015-09-15 10:09:46.409 258 10953.98 182.88 54772.51 88888.00 2015-09-15 10:09:46.909 258 10954.06 182.95 54772.24 88888.00 2015-09-15 10:09:47.409 258 10954.09 182.96 54772.03 88888.00 2015-09-15 10:09:47.909 258 10954.16 182.87 54771.84 88888.00 2015-09-15 10:09:48.409 258 10954.21 182.79 54771.75 88888.00 2015-09-15 10:09:48.909 258 10954.29 182.82 54771.55 88888.00 2015-09-15 10:09:49.409 258 10954.39 182.69 54771.40 88888.00 2015-09-15 10:09:49.909 258 10954.47 182.65 54771.24 88888.00 2015-09-15 10:09:50.409 258 10954.55 182.65 54771.11 88888.00 2015-09-15 10:09:50.909 258 10954.61 182.62 54770.88 88888.00 2015-09-15 10:09:51.409 258 10954.73 182.54 54770.64 88888.00 2015-09-15 10:09:51.909 258 10954.86 182.42 54770.44 88888.00 2015-09-15 10:09:52.409 258 10954.96 182.36 54770.29 88888.00 2015-09-15 10:09:52.909 258 10954.98 182.22 54770.11 88888.00 2015-09-15 10:09:53.409 258 10955.01 182.22 54769.94 88888.00 2015-09-15 10:09:53.909 258 10955.10 182.14 54769.76 88888.00 2015-09-15 10:09:54.409 258 10955.16 182.16 54769.54 88888.00 2015-09-15 10:09:54.909 258 10955.18 182.11 54769.35 88888.00 2015-09-15 10:09:55.409 258 10955.23 182.08 54769.21 88888.00 2015-09-15 10:09:55.909 258 10955.28 182.08 54769.10 88888.00 2015-09-15 10:09:56.409 258 10955.27 182.06 54769.04 88888.00 2015-09-15 10:09:56.909 258 10955.28 182.09 54768.88 88888.00 2015-09-15 10:09:57.409 258 10955.26 182.05 54768.77 88888.00 2015-09-15 10:09:57.909 258 10955.34 182.06 54768.64 88888.00 2015-09-15 10:09:58.409 258 10955.34 182.13 54768.46 88888.00 2015-09-15 10:09:58.909 258 10955.28 182.10 54768.31 88888.00 2015-09-15 10:09:59.409 258 10955.28 182.16 54768.25 88888.00 2015-09-15 10:09:59.909 258 10955.28 182.16 54768.21 88888.00 2015-09-15 10:10:00.409 258 10955.33 182.18 54768.12 88888.00 2015-09-15 10:10:00.909 258 10955.32 182.25 54768.02 88888.00 2015-09-15 10:10:01.409 258 10955.34 182.26 54767.98 88888.00 2015-09-15 10:10:01.909 258 10955.39 182.34 54767.86 88888.00 2015-09-15 10:10:02.409 258 10955.43 182.36 54767.69 88888.00 2015-09-15 10:10:02.909 258 10955.50 182.51 54767.51 88888.00 2015-09-15 10:10:03.409 258 10955.54 182.45 54767.40 88888.00 2015-09-15 10:10:03.909 258 10955.67 182.47 54767.23 88888.00 2015-09-15 10:10:04.409 258 10955.79 182.51 54767.05 88888.00 2015-09-15 10:10:04.909 258 10955.91 182.48 54766.84 88888.00 2015-09-15 10:10:05.409 258 10956.04 182.35 54766.60 88888.00 2015-09-15 10:10:05.909 258 10956.20 182.31 54766.37 88888.00 2015-09-15 10:10:06.409 258 10956.32 182.37 54766.19 88888.00 2015-09-15 10:10:06.909 258 10956.47 182.30 54765.98 88888.00 2015-09-15 10:10:07.409 258 10956.68 182.28 54765.68 88888.00 2015-09-15 10:10:07.909 258 10956.86 182.14 54765.44 88888.00 2015-09-15 10:10:08.409 258 10957.05 182.05 54765.17 88888.00 2015-09-15 10:10:08.909 258 10957.30 182.04 54764.95 88888.00 2015-09-15 10:10:09.409 258 10957.54 181.85 54764.65 88888.00 2015-09-15 10:10:09.909 258 10957.80 181.76 54764.38 88888.00 2015-09-15 10:10:10.409 258 10958.06 181.69 54764.06 88888.00 2015-09-15 10:10:10.909 258 10958.25 181.46 54763.79 88888.00 2015-09-15 10:10:11.409 258 10958.47 181.36 54763.45 88888.00 2015-09-15 10:10:11.909 258 10958.83 181.41 54763.22 88888.00 2015-09-15 10:10:12.409 258 10959.14 181.33 54762.99 88888.00 2015-09-15 10:10:12.909 258 10959.45 181.19 54762.70 88888.00 2015-09-15 10:10:13.409 258 10959.72 181.11 54762.42 88888.00 2015-09-15 10:10:13.909 258 10960.05 181.07 54762.13 88888.00 2015-09-15 10:10:14.409 258 10960.41 181.12 54761.86 88888.00 2015-09-15 10:10:14.909 258 10960.73 181.12 54761.52 88888.00 2015-09-15 10:10:15.409 258 10961.08 181.13 54761.16 88888.00 2015-09-15 10:10:15.909 258 10961.39 181.13 54760.90 88888.00 2015-09-15 10:10:16.409 258 10961.76 181.09 54760.65 88888.00 2015-09-15 10:10:16.909 258 10962.03 181.04 54760.38 88888.00 2015-09-15 10:10:17.409 258 10962.33 180.94 54760.09 88888.00 2015-09-15 10:10:17.909 258 10962.66 180.93 54759.76 88888.00 2015-09-15 10:10:18.409 258 10963.10 180.99 54759.44 88888.00 2015-09-15 10:10:18.909 258 10963.41 180.94 54759.04 88888.00 2015-09-15 10:10:19.409 258 10963.79 180.85 54758.69 88888.00 2015-09-15 10:10:19.909 258 10964.14 180.83 54758.37 88888.00 2015-09-15 10:10:20.409 258 10964.51 180.75 54758.08 88888.00 2015-09-15 10:10:20.909 258 10964.88 180.56 54757.75 88888.00 2015-09-15 10:10:21.409 258 10965.30 180.41 54757.42 88888.00 2015-09-15 10:10:21.909 258 10965.59 180.18 54757.38 88888.00 2015-09-15 10:10:22.409 258 10965.94 179.96 54757.25 88888.00 2015-09-15 10:10:22.909 258 10966.30 179.83 54756.99 88888.00 2015-09-15 10:10:23.409 258 10966.63 179.60 54756.64 88888.00 2015-09-15 10:10:23.909 258 10966.98 179.48 54756.36 88888.00 2015-09-15 10:10:24.409 258 10967.33 179.30 54756.00 88888.00 2015-09-15 10:10:24.909 258 10967.61 179.13 54755.64 88888.00 2015-09-15 10:10:25.409 258 10967.91 178.93 54755.33 88888.00 2015-09-15 10:10:25.909 258 10968.20 178.74 54754.94 88888.00 2015-09-15 10:10:26.409 258 10968.43 178.63 54754.48 88888.00 2015-09-15 10:10:26.909 258 10968.71 178.47 54754.36 88888.00 2015-09-15 10:10:27.409 258 10968.98 178.36 54754.23 88888.00 2015-09-15 10:10:27.909 258 10969.12 178.14 54754.10 88888.00 2015-09-15 10:10:28.409 258 10969.35 177.94 54753.96 88888.00 2015-09-15 10:10:28.909 258 10969.58 177.73 54753.88 88888.00 2015-09-15 10:10:29.409 258 10969.75 177.49 54753.80 88888.00 2015-09-15 10:10:29.909 258 10969.93 177.32 54753.71 88888.00 2015-09-15 10:10:30.409 258 10970.10 177.12 54753.57 88888.00 2015-09-15 10:10:30.909 258 10970.26 176.98 54753.54 88888.00 2015-09-15 10:10:31.409 258 10970.43 176.78 54753.52 88888.00 2015-09-15 10:10:31.909 258 10970.65 176.63 54753.45 88888.00 2015-09-15 10:10:32.409 258 10970.92 176.54 54753.33 88888.00 2015-09-15 10:10:32.909 258 10971.07 176.40 54753.27 88888.00 2015-09-15 10:10:33.409 258 10971.27 176.36 54753.16 88888.00 2015-09-15 10:10:33.909 258 10971.44 176.23 54753.10 88888.00 2015-09-15 10:10:34.409 258 10971.67 176.18 54753.05 88888.00 2015-09-15 10:10:34.909 258 10971.91 176.17 54752.99 88888.00 2015-09-15 10:10:35.409 258 10972.11 176.12 54752.91 88888.00 2015-09-15 10:10:35.909 258 10972.42 176.06 54752.85 88888.00 2015-09-15 10:10:36.409 258 10972.68 176.06 54752.84 88888.00 2015-09-15 10:10:36.909 258 10972.99 176.05 54752.81 88888.00 2015-09-15 10:10:37.409 258 10973.29 176.00 54752.68 88888.00 2015-09-15 10:10:37.909 258 10973.62 175.93 54752.47 88888.00 2015-09-15 10:10:38.409 258 10973.92 175.83 54752.32 88888.00 2015-09-15 10:10:38.909 258 10974.20 175.77 54752.11 88888.00 2015-09-15 10:10:39.409 258 10974.56 175.64 54751.94 88888.00 2015-09-15 10:10:39.909 258 10974.96 175.54 54751.89 88888.00 2015-09-15 10:10:40.409 258 10975.30 175.50 54751.77 88888.00 2015-09-15 10:10:40.909 258 10975.62 175.40 54751.54 88888.00 2015-09-15 10:10:41.409 258 10975.96 175.26 54751.45 88888.00 2015-09-15 10:10:41.909 258 10976.38 175.24 54751.33 88888.00 2015-09-15 10:10:42.409 258 10976.86 175.17 54751.12 88888.00 2015-09-15 10:10:42.909 258 10977.32 175.04 54750.93 88888.00 2015-09-15 10:10:43.409 258 10977.76 174.95 54750.79 88888.00 2015-09-15 10:10:43.909 258 10978.21 174.86 54750.65 88888.00 2015-09-15 10:10:44.409 258 10978.69 174.82 54750.56 88888.00 2015-09-15 10:10:44.909 258 10979.12 174.77 54750.52 88888.00 2015-09-15 10:10:45.409 258 10979.62 174.73 54750.39 88888.00 2015-09-15 10:10:45.909 258 10980.09 174.61 54750.32 88888.00 2015-09-15 10:10:46.409 258 10980.53 174.57 54750.19 88888.00 2015-09-15 10:10:46.909 258 10980.98 174.53 54750.04 88888.00 2015-09-15 10:10:47.409 258 10981.46 174.51 54749.88 88888.00 2015-09-15 10:10:47.909 258 10981.90 174.48 54749.74 88888.00 2015-09-15 10:10:48.409 258 10982.40 174.36 54749.58 88888.00 2015-09-15 10:10:48.909 258 10982.88 174.32 54749.48 88888.00 2015-09-15 10:10:49.409 258 10983.29 174.32 54749.41 88888.00 2015-09-15 10:10:49.909 258 10983.69 174.32 54749.31 88888.00 2015-09-15 10:10:50.409 258 10984.08 174.32 54749.18 88888.00 2015-09-15 10:10:50.909 258 10984.49 174.31 54749.00 88888.00 2015-09-15 10:10:51.409 258 10984.84 174.31 54748.96 88888.00 2015-09-15 10:10:51.909 258 10985.23 174.25 54748.90 88888.00 2015-09-15 10:10:52.409 258 10985.64 174.27 54748.79 88888.00 2015-09-15 10:10:52.909 258 10985.92 174.22 54748.70 88888.00 2015-09-15 10:10:53.409 258 10986.23 174.16 54748.61 88888.00 2015-09-15 10:10:53.909 258 10986.47 174.14 54748.49 88888.00 2015-09-15 10:10:54.409 258 10986.78 174.11 54748.39 88888.00 2015-09-15 10:10:54.909 258 10987.06 174.16 54748.38 88888.00 2015-09-15 10:10:55.409 258 10987.25 174.17 54748.34 88888.00 2015-09-15 10:10:55.909 258 10987.46 174.11 54748.30 88888.00 2015-09-15 10:10:56.409 258 10987.61 174.09 54748.31 88888.00 2015-09-15 10:10:56.909 258 10987.72 174.06 54748.37 88888.00 2015-09-15 10:10:57.409 258 10987.85 174.00 54748.31 88888.00 2015-09-15 10:10:57.909 258 10987.94 174.06 54748.35 88888.00 2015-09-15 10:10:58.409 258 10988.10 174.11 54748.39 88888.00 2015-09-15 10:10:58.909 258 10988.22 174.10 54748.52 88888.00 2015-09-15 10:10:59.409 258 10988.36 174.11 54748.61 88888.00 2015-09-15 10:10:59.909 258 10988.41 174.09 54748.74 88888.00 2015-09-15 10:11:00.409 258 10988.47 174.09 54748.88 88888.00 2015-09-15 10:11:00.909 258 10988.50 174.01 54748.96 88888.00 2015-09-15 10:11:01.409 258 10988.53 173.99 54749.14 88888.00 2015-09-15 10:11:01.909 258 10988.52 173.97 54749.40 88888.00 2015-09-15 10:11:02.409 258 10988.51 173.97 54749.63 88888.00 2015-09-15 10:11:02.909 258 10988.56 173.93 54749.82 88888.00 2015-09-15 10:11:03.409 258 10988.64 173.93 54749.97 88888.00 2015-09-15 10:11:03.909 258 10988.79 173.88 54750.17 88888.00 2015-09-15 10:11:04.409 258 10988.83 173.88 54750.41 88888.00 2015-09-15 10:11:04.909 258 10988.92 173.93 54750.65 88888.00 2015-09-15 10:11:05.409 258 10988.99 173.97 54750.93 88888.00 2015-09-15 10:11:05.909 258 10989.10 173.86 54751.15 88888.00 2015-09-15 10:11:06.409 258 10989.08 173.80 54751.41 88888.00 2015-09-15 10:11:06.909 258 10989.24 173.76 54751.66 88888.00 2015-09-15 10:11:07.409 258 10989.34 173.73 54751.79 88888.00 2015-09-15 10:11:07.909 258 10989.45 173.67 54752.02 88888.00 2015-09-15 10:11:08.409 258 10989.55 173.63 54752.30 88888.00 2015-09-15 10:11:08.909 258 10989.68 173.58 54752.47 88888.00 2015-09-15 10:11:09.409 258 10989.77 173.59 54752.69 88888.00 2015-09-15 10:11:09.909 258 10989.98 173.54 54752.94 88888.00 2015-09-15 10:11:10.409 258 10990.16 173.51 54753.14 88888.00 2015-09-15 10:11:10.909 258 10990.36 173.54 54753.33 88888.00 2015-09-15 10:11:11.409 258 10990.62 173.51 54753.46 88888.00 2015-09-15 10:11:11.909 258 10990.78 173.49 54753.65 88888.00 2015-09-15 10:11:12.409 258 10990.97 173.50 54753.84 88888.00 2015-09-15 10:11:12.909 258 10991.12 173.52 54754.05 88888.00 2015-09-15 10:11:13.409 258 10991.35 173.58 54754.26 88888.00 2015-09-15 10:11:13.909 258 10991.65 173.63 54754.44 88888.00 2015-09-15 10:11:14.409 258 10991.83 173.68 54754.61 88888.00 2015-09-15 10:11:14.909 258 10992.03 173.78 54754.66 88888.00 2015-09-15 10:11:15.409 258 10992.23 173.88 54754.79 88888.00 2015-09-15 10:11:15.909 258 10992.53 173.91 54754.96 88888.00 2015-09-15 10:11:16.409 258 10992.77 174.07 54755.11 88888.00 2015-09-15 10:11:16.909 258 10993.00 174.22 54755.15 88888.00 2015-09-15 10:11:17.409 258 10993.19 174.34 54755.23 88888.00 2015-09-15 10:11:17.909 258 10993.39 174.41 54755.33 88888.00 2015-09-15 10:11:18.409 258 10993.52 174.49 54755.44 88888.00 2015-09-15 10:11:18.909 258 10993.73 174.57 54755.52 88888.00 2015-09-15 10:11:19.409 258 10993.84 174.71 54755.72 88888.00 2015-09-15 10:11:19.909 258 10993.99 174.90 54755.83 88888.00 2015-09-15 10:11:20.409 258 10994.11 175.03 54756.00 88888.00 2015-09-15 10:11:20.909 258 10994.16 175.16 54756.14 88888.00 2015-09-15 10:11:21.409 258 10994.32 175.30 54756.24 88888.00 2015-09-15 10:11:21.909 258 10994.32 175.43 54756.36 88888.00 2015-09-15 10:11:22.409 258 10994.36 175.52 54756.53 88888.00 2015-09-15 10:11:22.909 258 10994.36 175.60 54756.69 88888.00 2015-09-15 10:11:23.409 258 10994.42 175.64 54756.79 88888.00 2015-09-15 10:11:23.910 258 10994.39 175.70 54756.82 88888.00 2015-09-15 10:11:24.410 258 10994.33 175.74 54756.94 88888.00 2015-09-15 10:11:24.910 258 10994.21 175.69 54757.06 88888.00 2015-09-15 10:11:25.410 258 10994.04 175.69 54757.22 88888.00 2015-09-15 10:11:25.910 258 10993.92 175.67 54757.35 88888.00 2015-09-15 10:11:26.410 258 10993.78 175.68 54757.51 88888.00 2015-09-15 10:11:26.910 258 10993.68 175.70 54757.65 88888.00 2015-09-15 10:11:27.410 258 10993.43 175.67 54757.80 88888.00 2015-09-15 10:11:27.910 258 10993.32 175.61 54757.96 88888.00 2015-09-15 10:11:28.410 258 10993.11 175.50 54758.21 88888.00 2015-09-15 10:11:28.910 258 10992.93 175.44 54758.43 88888.00 2015-09-15 10:11:29.410 258 10992.59 175.36 54758.71 88888.00 2015-09-15 10:11:29.910 258 10992.37 175.32 54758.92 88888.00 2015-09-15 10:11:30.410 258 10992.09 175.27 54759.17 88888.00 2015-09-15 10:11:30.910 258 10991.88 175.24 54759.50 88888.00 2015-09-15 10:11:31.410 258 10991.66 175.17 54759.86 88888.00 2015-09-15 10:11:31.910 258 10991.34 175.09 54760.11 88888.00 2015-09-15 10:11:32.410 258 10991.18 174.99 54760.42 88888.00 2015-09-15 10:11:32.910 258 10990.78 174.88 54760.71 88888.00 2015-09-15 10:11:33.410 258 10990.56 174.88 54761.02 88888.00 2015-09-15 10:11:33.910 258 10990.29 174.90 54761.36 88888.00 2015-09-15 10:11:34.410 258 10989.91 174.86 54761.70 88888.00 2015-09-15 10:11:34.910 258 10989.67 174.73 54762.08 88888.00 2015-09-15 10:11:35.410 258 10989.37 174.70 54762.49 88888.00 2015-09-15 10:11:35.910 258 10988.98 174.69 54762.85 88888.00 2015-09-15 10:11:36.410 258 10988.78 174.64 54763.17 88888.00 2015-09-15 10:11:36.910 258 10988.38 174.64 54763.56 88888.00 2015-09-15 10:11:37.410 258 10988.04 174.57 54763.92 88888.00 2015-09-15 10:11:37.910 258 10987.82 174.51 54764.38 88888.00 2015-09-15 10:11:38.410 258 10987.52 174.61 54764.75 88888.00 2015-09-15 10:11:38.910 258 10987.18 174.62 54765.06 88888.00 2015-09-15 10:11:39.410 258 10986.97 174.54 54765.39 88888.00 2015-09-15 10:11:39.910 258 10986.88 174.50 54765.58 88888.00 2015-09-15 10:11:40.410 258 10986.63 174.47 54765.89 88888.00 2015-09-15 10:11:40.910 258 10986.33 174.47 54766.27 88888.00 2015-09-15 10:11:41.410 258 10986.07 174.47 54766.51 88888.00 2015-09-15 10:11:41.910 258 10985.96 174.49 54766.73 88888.00 2015-09-15 10:11:42.410 258 10985.87 174.49 54767.08 88888.00 2015-09-15 10:11:42.910 258 10985.75 174.56 54767.45 88888.00 2015-09-15 10:11:43.410 258 10985.55 174.61 54767.85 88888.00 2015-09-15 10:11:43.910 258 10985.33 174.64 54767.94 88888.00 2015-09-15 10:11:44.410 258 10985.16 174.69 54768.05 88888.00 2015-09-15 10:11:44.910 258 10985.06 174.76 54768.25 88888.00 2015-09-15 10:11:45.410 258 10984.95 174.70 54768.52 88888.00 2015-09-15 10:11:45.910 258 10984.81 174.76 54768.74 88888.00 2015-09-15 10:11:46.410 258 10984.70 174.86 54768.83 88888.00 2015-09-15 10:11:46.910 258 10984.58 174.74 54768.95 88888.00 2015-09-15 10:11:47.410 258 10984.53 174.73 54769.12 88888.00 2015-09-15 10:11:47.910 258 10984.43 174.77 54769.22 88888.00 2015-09-15 10:11:48.410 258 10984.28 174.71 54769.28 88888.00 2015-09-15 10:11:48.910 258 10984.13 174.77 54769.41 88888.00 2015-09-15 10:11:49.410 258 10983.93 174.82 54769.48 88888.00 2015-09-15 10:11:49.910 258 10983.75 174.75 54769.53 88888.00 2015-09-15 10:11:50.410 258 10983.59 174.70 54769.66 88888.00 2015-09-15 10:11:50.910 258 10983.34 174.77 54769.78 88888.00 2015-09-15 10:11:51.410 258 10983.07 174.66 54769.84 88888.00 2015-09-15 10:11:51.910 258 10982.86 174.73 54769.89 88888.00 2015-09-15 10:11:52.410 258 10982.65 174.81 54770.00 88888.00 2015-09-15 10:11:52.910 258 10982.42 174.93 54770.26 88888.00 2015-09-15 10:11:53.410 258 10982.28 174.98 54770.46 88888.00 2015-09-15 10:11:53.910 258 10982.16 175.11 54770.54 88888.00 2015-09-15 10:11:54.410 258 10981.97 175.12 54770.62 88888.00 2015-09-15 10:11:54.910 258 10981.63 175.19 54770.75 88888.00 2015-09-15 10:11:55.410 258 10981.36 175.24 54770.96 88888.00 2015-09-15 10:11:55.910 258 10981.19 175.30 54771.12 88888.00 2015-09-15 10:11:56.410 258 10981.13 175.32 54771.29 88888.00 2015-09-15 10:11:56.910 258 10981.03 175.30 54771.40 88888.00 2015-09-15 10:11:57.410 258 10980.80 175.30 54771.46 88888.00 2015-09-15 10:11:57.910 258 10980.61 175.41 54771.56 88888.00 2015-09-15 10:11:58.410 258 10980.33 175.42 54771.66 88888.00 2015-09-15 10:11:58.910 258 10980.24 175.46 54771.71 88888.00 2015-09-15 10:11:59.410 258 10980.09 175.46 54771.80 88888.00 2015-09-15 10:11:59.910 258 10979.81 175.47 54771.96 88888.00 2015-09-15 10:12:00.410 258 10979.54 175.54 54772.06 88888.00 2015-09-15 10:12:00.910 258 10979.38 175.51 54772.22 88888.00 2015-09-15 10:12:01.410 258 10979.30 175.53 54772.37 88888.00 2015-09-15 10:12:01.910 258 10979.18 175.51 54772.42 88888.00 2015-09-15 10:12:02.410 258 10978.97 175.52 54772.52 88888.00 2015-09-15 10:12:02.910 258 10978.85 175.50 54772.65 88888.00 2015-09-15 10:12:03.410 258 10978.81 175.45 54772.73 88888.00 2015-09-15 10:12:03.910 258 10978.65 175.41 54772.78 88888.00 2015-09-15 10:12:04.410 258 10978.37 175.38 54772.82 88888.00 2015-09-15 10:12:04.910 258 10978.29 175.41 54772.98 88888.00 2015-09-15 10:12:05.410 258 10978.15 175.40 54773.26 88888.00 2015-09-15 10:12:05.910 258 10977.84 175.42 54773.61 88888.00 2015-09-15 10:12:06.410 258 10977.51 175.45 54773.81 88888.00 2015-09-15 10:12:06.910 258 10977.39 175.44 54773.81 88888.00 2015-09-15 10:12:07.410 258 10977.34 175.52 54773.80 88888.00 2015-09-15 10:12:07.910 258 10977.03 175.53 54773.79 88888.00 2015-09-15 10:12:08.410 258 10976.81 175.52 54773.72 88888.00 2015-09-15 10:12:08.910 258 10976.71 175.52 54773.66 88888.00 2015-09-15 10:12:09.410 258 10976.44 175.51 54773.57 88888.00 2015-09-15 10:12:09.910 258 10976.30 175.43 54773.28 88888.00 2015-09-15 10:12:10.410 258 10976.08 175.38 54773.20 88888.00 2015-09-15 10:12:10.910 258 10975.87 175.24 54773.19 88888.00 2015-09-15 10:12:11.410 258 10975.61 175.16 54773.19 88888.00 2015-09-15 10:12:11.910 258 10975.35 175.08 54773.20 88888.00 2015-09-15 10:12:12.410 258 10975.07 174.98 54773.22 88888.00 2015-09-15 10:12:12.910 258 10974.86 174.96 54773.27 88888.00 2015-09-15 10:12:13.410 258 10974.62 175.01 54773.35 88888.00 2015-09-15 10:12:13.910 258 10974.37 174.91 54773.44 88888.00 2015-09-15 10:12:14.410 258 10974.10 174.91 54773.55 88888.00 2015-09-15 10:12:14.910 258 10973.85 175.02 54773.60 88888.00 2015-09-15 10:12:15.410 258 10973.60 175.08 54773.73 88888.00 2015-09-15 10:12:15.910 258 10973.30 175.08 54773.82 88888.00 2015-09-15 10:12:16.410 258 10973.06 175.17 54773.92 88888.00 2015-09-15 10:12:16.910 258 10972.88 175.33 54774.07 88888.00 2015-09-15 10:12:17.410 258 10972.59 175.43 54774.14 88888.00 2015-09-15 10:12:17.910 258 10972.36 175.44 54774.31 88888.00 2015-09-15 10:12:18.410 258 10972.15 175.53 54774.38 88888.00 2015-09-15 10:12:18.910 258 10971.91 175.62 54774.47 88888.00 2015-09-15 10:12:19.410 258 10971.65 175.76 54774.54 88888.00 2015-09-15 10:12:19.910 258 10971.49 175.80 54774.57 88888.00 2015-09-15 10:12:20.410 258 10971.23 175.80 54774.65 88888.00 2015-09-15 10:12:20.910 258 10971.02 175.94 54774.73 88888.00 2015-09-15 10:12:21.410 258 10970.73 176.01 54774.73 88888.00 2015-09-15 10:12:21.910 258 10970.43 176.11 54774.77 88888.00 2015-09-15 10:12:22.410 258 10970.11 176.14 54774.85 88888.00 2015-09-15 10:12:22.910 258 10969.82 176.31 54774.88 88888.00 2015-09-15 10:12:23.410 258 10969.56 176.44 54774.86 88888.00 2015-09-15 10:12:23.910 258 10969.22 176.57 54774.92 88888.00 2015-09-15 10:12:24.410 258 10968.85 176.77 54775.00 88888.00 2015-09-15 10:12:24.910 258 10968.50 176.90 54775.00 88888.00 2015-09-15 10:12:25.410 258 10968.14 177.10 54775.00 88888.00 2015-09-15 10:12:25.910 258 10967.76 177.27 54775.03 88888.00 2015-09-15 10:12:26.410 258 10967.42 177.38 54775.06 88888.00 2015-09-15 10:12:26.910 258 10967.10 177.53 54775.05 88888.00 2015-09-15 10:12:27.410 258 10966.77 177.79 54775.06 88888.00 2015-09-15 10:12:27.910 258 10966.42 177.98 54775.07 88888.00 2015-09-15 10:12:28.410 258 10966.16 178.14 54775.02 88888.00 2015-09-15 10:12:28.910 258 10965.85 178.29 54774.96 88888.00 2015-09-15 10:12:29.410 258 10965.59 178.64 54775.01 88888.00 2015-09-15 10:12:29.910 258 10965.35 178.97 54774.98 88888.00 2015-09-15 10:12:30.410 258 10965.04 179.13 54774.94 88888.00 2015-09-15 10:12:30.910 258 10964.79 179.33 54774.91 88888.00 2015-09-15 10:12:31.410 258 10964.56 179.60 54774.83 88888.00 2015-09-15 10:12:31.910 258 10964.42 179.99 54774.76 88888.00 2015-09-15 10:12:32.410 258 10964.21 180.22 54774.61 88888.00 2015-09-15 10:12:32.910 258 10963.90 180.30 54774.39 88888.00 2015-09-15 10:12:33.410 258 10963.75 180.49 54774.25 88888.00 2015-09-15 10:12:33.910 258 10963.59 180.83 54774.15 88888.00 2015-09-15 10:12:34.410 258 10963.38 181.01 54773.91 88888.00 2015-09-15 10:12:34.910 258 10963.22 181.03 54773.59 88888.00 2015-09-15 10:12:35.410 258 10962.99 181.08 54773.31 88888.00 2015-09-15 10:12:35.910 258 10962.78 181.20 54773.10 88888.00 2015-09-15 10:12:36.410 258 10962.64 181.26 54772.84 88888.00 2015-09-15 10:12:36.910 258 10962.44 181.21 54772.51 88888.00 2015-09-15 10:12:37.410 258 10962.22 181.27 54772.20 88888.00 2015-09-15 10:12:37.910 258 10961.97 181.38 54771.82 88888.00 2015-09-15 10:12:38.410 258 10961.69 181.44 54771.47 88888.00 2015-09-15 10:12:38.910 258 10961.39 181.50 54771.17 88888.00 2015-09-15 10:12:39.410 258 10961.14 181.55 54770.89 88888.00 2015-09-15 10:12:39.910 258 10960.83 181.58 54770.52 88888.00 2015-09-15 10:12:40.410 258 10960.55 181.52 54770.18 88888.00 2015-09-15 10:12:40.910 258 10960.28 181.45 54769.82 88888.00 2015-09-15 10:12:41.410 258 10960.01 181.38 54769.45 88888.00 2015-09-15 10:12:41.910 258 10959.76 181.17 54769.00 88888.00 2015-09-15 10:12:42.410 258 10959.41 181.00 54768.59 88888.00 2015-09-15 10:12:42.910 258 10959.16 180.87 54768.11 88888.00 2015-09-15 10:12:43.410 258 10959.00 180.77 54767.60 88888.00 2015-09-15 10:12:43.910 258 10958.81 180.59 54767.19 88888.00 2015-09-15 10:12:44.410 258 10958.72 180.52 54766.86 88888.00 2015-09-15 10:12:44.910 258 10958.62 180.50 54766.42 88888.00 2015-09-15 10:12:45.410 258 10958.50 180.35 54766.03 88888.00 2015-09-15 10:12:45.910 258 10958.41 180.39 54765.76 88888.00 2015-09-15 10:12:46.410 258 10958.31 180.31 54765.42 88888.00 2015-09-15 10:12:46.910 258 10958.27 180.41 54765.17 88888.00 2015-09-15 10:12:47.410 258 10958.29 180.43 54764.89 88888.00 2015-09-15 10:12:47.910 258 10958.29 180.48 54764.61 88888.00 2015-09-15 10:12:48.410 258 10958.31 180.48 54764.42 88888.00 2015-09-15 10:12:48.910 258 10958.36 180.48 54764.14 88888.00 2015-09-15 10:12:49.410 258 10958.36 180.59 54763.91 88888.00 2015-09-15 10:12:49.910 258 10958.32 180.52 54763.70 88888.00 2015-09-15 10:12:50.410 258 10958.35 180.59 54763.55 88888.00 2015-09-15 10:12:50.910 258 10958.29 180.62 54763.20 88888.00 2015-09-15 10:12:51.410 258 10958.30 180.60 54762.96 88888.00 2015-09-15 10:12:51.910 258 10958.31 180.68 54762.83 88888.00 2015-09-15 10:12:52.410 258 10958.32 180.66 54762.73 88888.00 2015-09-15 10:12:52.910 258 10958.29 180.74 54762.54 88888.00 2015-09-15 10:12:53.410 258 10958.31 180.81 54762.31 88888.00 2015-09-15 10:12:53.910 258 10958.25 180.83 54762.02 88888.00 2015-09-15 10:12:54.410 258 10958.30 181.02 54761.85 88888.00 2015-09-15 10:12:54.910 258 10958.31 181.07 54761.58 88888.00 2015-09-15 10:12:55.410 258 10958.31 181.18 54761.36 88888.00 2015-09-15 10:12:55.910 258 10958.34 181.46 54761.20 88888.00 2015-09-15 10:12:56.410 258 10958.37 181.59 54760.91 88888.00 2015-09-15 10:12:56.910 258 10958.50 181.62 54760.58 88888.00 2015-09-15 10:12:57.410 258 10958.62 181.88 54760.28 88888.00 2015-09-15 10:12:57.910 258 10958.63 182.14 54759.97 88888.00 2015-09-15 10:12:58.410 258 10958.81 182.29 54759.67 88888.00 2015-09-15 10:12:58.910 258 10959.00 182.35 54759.33 88888.00 2015-09-15 10:12:59.410 258 10959.15 182.48 54758.96 88888.00 2015-09-15 10:12:59.910 258 10959.36 182.72 54758.65 88888.00 2015-09-15 10:13:00.410 258 10959.51 182.96 54758.34 88888.00 2015-09-15 10:13:00.910 258 10959.68 183.18 54758.02 88888.00 2015-09-15 10:13:01.410 258 10959.94 183.41 54757.72 88888.00 2015-09-15 10:13:01.910 258 10960.19 183.57 54757.34 88888.00 2015-09-15 10:13:02.410 258 10960.43 183.68 54756.99 88888.00 2015-09-15 10:13:02.910 258 10960.75 183.95 54756.64 88888.00 2015-09-15 10:13:03.410 258 10961.04 184.21 54756.28 88888.00 2015-09-15 10:13:03.910 258 10961.33 184.29 54755.87 88888.00 2015-09-15 10:13:04.410 258 10961.64 184.53 54755.49 88888.00 2015-09-15 10:13:04.910 258 10961.96 184.73 54755.06 88888.00 2015-09-15 10:13:05.410 258 10962.31 184.97 54754.61 88888.00 2015-09-15 10:13:05.910 258 10962.63 185.16 54754.21 88888.00 2015-09-15 10:13:06.410 258 10963.01 185.31 54753.79 88888.00 2015-09-15 10:13:06.910 258 10963.33 185.57 54753.26 88888.00 2015-09-15 10:13:07.410 258 10963.60 185.69 54752.66 88888.00 2015-09-15 10:13:07.910 258 10963.94 185.76 54752.14 88888.00 2015-09-15 10:13:08.410 258 10964.26 185.88 54751.61 88888.00 2015-09-15 10:13:08.910 258 10964.57 185.96 54751.12 88888.00 2015-09-15 10:13:09.410 258 10964.85 186.09 54750.62 88888.00 2015-09-15 10:13:09.910 258 10965.12 186.13 54750.13 88888.00 2015-09-15 10:13:10.410 258 10965.38 186.16 54749.63 88888.00 2015-09-15 10:13:10.910 258 10965.76 186.19 54749.14 88888.00 2015-09-15 10:13:11.410 258 10966.06 186.22 54748.56 88888.00 2015-09-15 10:13:11.910 258 10966.39 186.16 54748.00 88888.00 2015-09-15 10:13:12.410 258 10966.73 186.07 54747.52 88888.00 2015-09-15 10:13:12.910 258 10967.08 185.97 54747.03 88888.00 2015-09-15 10:13:13.410 258 10967.52 185.99 54746.54 88888.00 2015-09-15 10:13:13.910 258 10967.94 185.96 54746.16 88888.00 2015-09-15 10:13:14.410 258 10968.44 185.92 54745.71 88888.00 2015-09-15 10:13:14.910 258 10968.90 185.96 54745.30 88888.00 2015-09-15 10:13:15.410 258 10969.42 185.99 54744.85 88888.00 2015-09-15 10:13:15.910 258 10969.87 185.99 54744.39 88888.00 2015-09-15 10:13:16.410 258 10970.40 185.99 54743.93 88888.00 2015-09-15 10:13:16.910 258 10970.99 186.06 54743.48 88888.00 2015-09-15 10:13:17.410 258 10971.43 186.07 54743.11 88888.00 2015-09-15 10:13:17.910 258 10971.85 186.09 54742.66 88888.00 2015-09-15 10:13:18.410 258 10972.37 186.10 54742.26 88888.00 2015-09-15 10:13:18.910 258 10972.85 186.10 54741.80 88888.00 2015-09-15 10:13:19.410 258 10973.35 186.16 54741.35 88888.00 2015-09-15 10:13:19.910 258 10973.74 186.17 54740.88 88888.00 2015-09-15 10:13:20.410 258 10974.18 186.24 54740.36 88888.00 2015-09-15 10:13:20.910 258 10974.57 186.24 54739.85 88888.00 2015-09-15 10:13:21.410 258 10974.92 186.25 54739.35 88888.00 2015-09-15 10:13:21.910 258 10975.34 186.23 54738.83 88888.00 2015-09-15 10:13:22.410 258 10975.80 186.14 54738.36 88888.00 2015-09-15 10:13:22.910 258 10976.22 186.08 54737.87 88888.00 2015-09-15 10:13:23.410 258 10976.60 186.07 54737.41 88888.00 2015-09-15 10:13:23.910 258 10977.02 185.99 54736.96 88888.00 2015-09-15 10:13:24.410 258 10977.45 185.89 54736.51 88888.00 2015-09-15 10:13:24.910 258 10977.80 185.81 54736.05 88888.00 2015-09-15 10:13:25.410 258 10978.16 185.72 54735.56 88888.00 2015-09-15 10:13:25.910 258 10978.52 185.67 54735.09 88888.00 2015-09-15 10:13:26.410 258 10978.79 185.58 54734.61 88888.00 2015-09-15 10:13:26.910 258 10979.09 185.49 54734.18 88888.00 2015-09-15 10:13:27.410 258 10979.39 185.39 54733.83 88888.00 2015-09-15 10:13:27.910 258 10979.64 185.31 54733.49 88888.00 2015-09-15 10:13:28.410 258 10979.88 185.20 54733.19 88888.00 2015-09-15 10:13:28.910 258 10980.11 185.04 54732.85 88888.00 2015-09-15 10:13:29.410 258 10980.36 184.88 54732.47 88888.00 2015-09-15 10:13:29.910 258 10980.56 184.73 54732.15 88888.00 2015-09-15 10:13:30.410 258 10980.73 184.65 54731.88 88888.00 2015-09-15 10:13:30.910 258 10980.92 184.45 54731.71 88888.00 2015-09-15 10:13:31.410 258 10981.10 184.30 54731.50 88888.00 2015-09-15 10:13:31.910 258 10981.24 184.14 54731.20 88888.00 2015-09-15 10:13:32.410 258 10981.37 183.96 54731.08 88888.00 2015-09-15 10:13:32.910 258 10981.56 183.81 54730.87 88888.00 2015-09-15 10:13:33.410 258 10981.74 183.69 54730.66 88888.00 2015-09-15 10:13:33.910 258 10981.94 183.52 54730.46 88888.00 2015-09-15 10:13:34.410 258 10982.15 183.32 54730.30 88888.00 2015-09-15 10:13:34.910 258 10982.30 183.20 54730.15 88888.00 2015-09-15 10:13:35.410 258 10982.54 183.06 54729.97 88888.00 2015-09-15 10:13:35.910 258 10982.77 182.93 54729.77 88888.00 2015-09-15 10:13:36.410 258 10983.04 182.76 54729.49 88888.00 2015-09-15 10:13:36.910 258 10983.28 182.56 54729.21 88888.00 2015-09-15 10:13:37.410 258 10983.44 182.41 54729.01 88888.00 2015-09-15 10:13:37.910 258 10983.60 182.18 54728.78 88888.00 2015-09-15 10:13:38.410 258 10983.82 181.96 54728.54 88888.00 2015-09-15 10:13:38.910 258 10984.04 181.79 54728.38 88888.00 2015-09-15 10:13:39.410 258 10984.18 181.52 54728.21 88888.00 2015-09-15 10:13:39.910 258 10984.35 181.36 54728.19 88888.00 2015-09-15 10:13:40.410 258 10984.53 181.15 54728.04 88888.00 2015-09-15 10:13:40.910 258 10984.72 180.92 54727.86 88888.00 2015-09-15 10:13:41.410 258 10984.92 180.72 54727.76 88888.00 2015-09-15 10:13:41.910 258 10985.08 180.53 54727.68 88888.00 2015-09-15 10:13:42.410 258 10985.33 180.44 54727.70 88888.00 2015-09-15 10:13:42.910 258 10985.61 180.35 54727.66 88888.00 2015-09-15 10:13:43.410 258 10985.80 180.30 54727.66 88888.00 2015-09-15 10:13:43.910 258 10986.02 180.24 54727.61 88888.00 2015-09-15 10:13:44.410 258 10986.31 180.18 54727.64 88888.00 2015-09-15 10:13:44.910 258 10986.59 180.18 54727.63 88888.00 2015-09-15 10:13:45.410 258 10986.83 180.13 54727.49 88888.00 2015-09-15 10:13:45.910 258 10987.05 180.10 54727.42 88888.00 2015-09-15 10:13:46.410 258 10987.35 180.07 54727.40 88888.00 2015-09-15 10:13:46.910 258 10987.58 180.07 54727.37 88888.00 2015-09-15 10:13:47.410 258 10987.88 180.10 54727.34 88888.00 2015-09-15 10:13:47.910 258 10988.15 180.20 54727.28 88888.00 2015-09-15 10:13:48.410 258 10988.43 180.22 54727.22 88888.00 2015-09-15 10:13:48.910 258 10988.68 180.24 54727.17 88888.00 2015-09-15 10:13:49.410 258 10988.98 180.30 54727.22 88888.00 2015-09-15 10:13:49.910 258 10989.19 180.40 54727.19 88888.00 2015-09-15 10:13:50.410 258 10989.46 180.52 54727.13 88888.00 2015-09-15 10:13:50.910 258 10989.74 180.68 54727.13 88888.00 2015-09-15 10:13:51.410 258 10990.02 180.76 54727.10 88888.00 2015-09-15 10:13:51.910 258 10990.29 180.91 54727.06 88888.00 2015-09-15 10:13:52.410 258 10990.56 181.01 54727.05 88888.00 2015-09-15 10:13:52.910 258 10990.82 181.17 54727.06 88888.00 2015-09-15 10:13:53.410 258 10991.15 181.34 54727.13 88888.00 2015-09-15 10:13:53.910 258 10991.39 181.53 54727.15 88888.00 2015-09-15 10:13:54.410 258 10991.71 181.70 54727.14 88888.00 2015-09-15 10:13:54.910 258 10992.06 181.83 54727.26 88888.00 2015-09-15 10:13:55.410 258 10992.38 181.97 54727.65 88888.00 2015-09-15 10:13:55.910 258 10992.75 182.21 54727.66 88888.00 2015-09-15 10:13:56.410 258 10993.24 182.41 54727.56 88888.00 2015-09-15 10:13:56.910 258 10993.66 182.59 54727.46 88888.00 2015-09-15 10:13:57.410 258 10994.01 182.73 54727.35 88888.00 2015-09-15 10:13:57.910 258 10994.37 182.90 54727.29 88888.00 2015-09-15 10:13:58.410 258 10994.81 183.11 54727.15 88888.00 2015-09-15 10:13:58.910 258 10995.27 183.28 54726.98 88888.00 2015-09-15 10:13:59.410 258 10995.77 183.47 54726.52 88888.00 2015-09-15 10:13:59.910 258 10996.15 183.66 54726.50 88888.00 2015-09-15 10:14:00.410 258 10996.59 183.81 54726.56 88888.00 2015-09-15 10:14:00.910 258 10997.03 183.97 54726.51 88888.00 2015-09-15 10:14:01.410 258 10997.49 184.10 54726.47 88888.00 2015-09-15 10:14:01.910 258 10997.86 184.21 54726.53 88888.00 2015-09-15 10:14:02.410 258 10998.29 184.30 54726.45 88888.00 2015-09-15 10:14:02.910 258 10998.70 184.45 54726.31 88888.00 2015-09-15 10:14:03.410 258 10999.09 184.53 54726.26 88888.00 2015-09-15 10:14:03.910 258 10999.49 184.57 54726.21 88888.00 2015-09-15 10:14:04.410 258 10999.87 184.64 54726.07 88888.00 2015-09-15 10:14:04.910 258 11000.22 184.70 54725.99 88888.00 2015-09-15 10:14:05.410 258 11000.58 184.66 54725.87 88888.00 2015-09-15 10:14:05.910 258 11000.97 184.56 54725.73 88888.00 2015-09-15 10:14:06.410 258 11001.37 184.48 54725.67 88888.00 2015-09-15 10:14:06.910 258 11001.71 184.41 54725.53 88888.00 2015-09-15 10:14:07.410 258 11002.07 184.34 54725.42 88888.00 2015-09-15 10:14:07.910 258 11002.43 184.24 54725.35 88888.00 2015-09-15 10:14:08.410 258 11002.78 184.12 54725.21 88888.00 2015-09-15 10:14:08.910 258 11003.02 184.02 54725.07 88888.00 2015-09-15 10:14:09.410 258 11003.35 183.83 54724.97 88888.00 2015-09-15 10:14:09.910 258 11003.59 183.69 54724.93 88888.00 2015-09-15 10:14:10.410 258 11003.80 183.56 54724.79 88888.00 2015-09-15 10:14:10.910 258 11004.06 183.39 54724.76 88888.00 2015-09-15 10:14:11.410 258 11004.27 183.22 54724.74 88888.00 2015-09-15 10:14:11.910 258 11004.43 183.10 54724.65 88888.00 2015-09-15 10:14:12.410 258 11004.66 182.98 54724.66 88888.00 2015-09-15 10:14:12.910 258 11004.84 182.73 54724.70 88888.00 2015-09-15 10:14:13.410 258 11005.02 182.54 54724.70 88888.00 2015-09-15 10:14:13.910 258 11005.23 182.41 54724.71 88888.00 2015-09-15 10:14:14.410 258 11005.45 182.26 54724.73 88888.00 2015-09-15 10:14:14.910 258 11005.71 182.00 54724.70 88888.00 2015-09-15 10:14:15.410 258 11005.96 181.79 54724.66 88888.00 2015-09-15 10:14:15.910 258 11006.22 181.59 54724.67 88888.00 2015-09-15 10:14:16.410 258 11006.47 181.37 54724.61 88888.00 2015-09-15 10:14:16.910 258 11006.73 181.13 54724.67 88888.00 2015-09-15 10:14:17.410 258 11007.03 180.91 54724.67 88888.00 2015-09-15 10:14:17.910 258 11007.35 180.70 54724.63 88888.00 2015-09-15 10:14:18.410 258 11007.60 180.42 54724.60 88888.00 2015-09-15 10:14:18.910 258 11007.91 180.19 54724.59 88888.00 2015-09-15 10:14:19.410 258 11008.24 180.00 54724.53 88888.00 2015-09-15 10:14:19.910 258 11008.60 179.83 54724.45 88888.00 2015-09-15 10:14:20.410 258 11008.92 179.65 54724.43 88888.00 2015-09-15 10:14:20.910 258 11009.22 179.49 54724.44 88888.00 2015-09-15 10:14:21.410 258 11009.50 179.31 54724.45 88888.00 2015-09-15 10:14:21.910 258 11009.79 179.17 54724.45 88888.00 2015-09-15 10:14:22.410 258 11010.11 179.13 54724.48 88888.00 2015-09-15 10:14:22.910 258 11010.38 178.99 54724.47 88888.00 2015-09-15 10:14:23.410 258 11010.67 178.87 54724.41 88888.00 2015-09-15 10:14:23.910 258 11011.03 178.74 54724.35 88888.00 2015-09-15 10:14:24.410 258 11011.32 178.66 54724.38 88888.00 2015-09-15 10:14:24.910 258 11011.69 178.58 54724.43 88888.00 2015-09-15 10:14:25.410 258 11011.99 178.48 54724.38 88888.00 2015-09-15 10:14:25.910 258 11012.22 178.38 54724.40 88888.00 2015-09-15 10:14:26.410 258 11012.51 178.32 54724.44 88888.00 2015-09-15 10:14:26.910 258 11012.78 178.27 54724.49 88888.00 2015-09-15 10:14:27.410 258 11013.07 178.23 54724.49 88888.00 2015-09-15 10:14:27.910 258 11013.41 178.24 54724.49 88888.00 2015-09-15 10:14:28.410 258 11013.78 178.22 54724.45 88888.00 2015-09-15 10:14:28.910 258 11014.03 178.23 54724.41 88888.00 2015-09-15 10:14:29.410 258 11014.27 178.29 54724.39 88888.00 2015-09-15 10:14:29.910 258 11014.57 178.37 54724.43 88888.00 2015-09-15 10:14:30.410 258 11014.82 178.39 54724.41 88888.00 2015-09-15 10:14:30.910 258 11015.08 178.40 54724.36 88888.00 2015-09-15 10:14:31.410 258 11015.29 178.45 54724.30 88888.00 2015-09-15 10:14:31.910 258 11015.39 178.46 54724.30 88888.00 2015-09-15 10:14:32.410 258 11015.56 178.49 54724.19 88888.00 2015-09-15 10:14:32.910 258 11015.80 178.55 54724.16 88888.00 2015-09-15 10:14:33.410 258 11016.00 178.48 54724.15 88888.00 2015-09-15 10:14:33.910 258 11016.06 178.37 54724.15 88888.00 2015-09-15 10:14:34.410 258 11016.08 178.33 54724.13 88888.00 2015-09-15 10:14:34.910 258 11016.10 178.29 54724.15 88888.00 2015-09-15 10:14:35.410 258 11016.13 178.27 54724.16 88888.00 2015-09-15 10:14:35.910 258 11016.22 178.25 54724.17 88888.00 2015-09-15 10:14:36.410 258 11016.27 178.27 54724.16 88888.00 2015-09-15 10:14:36.910 258 11016.27 178.23 54723.86 88888.00 2015-09-15 10:14:37.410 258 11016.24 178.21 54723.81 88888.00 2015-09-15 10:14:37.910 258 11016.21 178.17 54724.06 88888.00 2015-09-15 10:14:38.410 258 11016.13 178.06 54724.60 88888.00 2015-09-15 10:14:38.910 258 11016.12 178.00 54724.85 88888.00 2015-09-15 10:14:39.410 258 11016.00 177.96 54724.92 88888.00 2015-09-15 10:14:39.910 258 11015.97 177.89 54725.00 88888.00 2015-09-15 10:14:40.410 258 11015.92 177.78 54725.11 88888.00 2015-09-15 10:14:40.910 258 11015.85 177.65 54725.19 88888.00 2015-09-15 10:14:41.410 258 11015.81 177.56 54725.33 88888.00 2015-09-15 10:14:41.910 258 11015.75 177.45 54725.46 88888.00 2015-09-15 10:14:42.410 258 11015.63 177.32 54725.65 88888.00 2015-09-15 10:14:42.910 258 11015.59 177.23 54725.80 88888.00 2015-09-15 10:14:43.410 258 11015.60 177.10 54725.93 88888.00 2015-09-15 10:14:43.910 258 11015.49 176.90 54726.12 88888.00 2015-09-15 10:14:44.410 258 11015.34 176.75 54726.37 88888.00 2015-09-15 10:14:44.910 258 11015.24 176.63 54726.60 88888.00 2015-09-15 10:14:45.410 258 11015.13 176.46 54726.78 88888.00 2015-09-15 10:14:45.910 258 11015.06 176.33 54727.00 88888.00 2015-09-15 10:14:46.410 258 11014.96 176.14 54727.23 88888.00 2015-09-15 10:14:46.910 258 11014.90 175.91 54727.49 88888.00 2015-09-15 10:14:47.410 258 11014.83 175.70 54727.75 88888.00 2015-09-15 10:14:47.910 258 11014.82 175.58 54727.96 88888.00 2015-09-15 10:14:48.410 258 11014.80 175.40 54728.13 88888.00 2015-09-15 10:14:48.911 258 11014.78 175.24 54728.39 88888.00 2015-09-15 10:14:49.411 258 11014.72 175.11 54728.59 88888.00 2015-09-15 10:14:49.911 258 11014.72 174.95 54728.77 88888.00 2015-09-15 10:14:50.411 258 11014.65 174.81 54729.04 88888.00 2015-09-15 10:14:50.911 258 11014.60 174.57 54729.21 88888.00 2015-09-15 10:14:51.411 258 11014.60 174.40 54729.40 88888.00 2015-09-15 10:14:51.911 258 11014.60 174.30 54729.57 88888.00 2015-09-15 10:14:52.411 258 11014.54 174.14 54729.67 88888.00 2015-09-15 10:14:52.911 258 11014.51 173.97 54729.75 88888.00 2015-09-15 10:14:53.411 258 11014.43 173.73 54729.83 88888.00 2015-09-15 10:14:53.911 258 11014.40 173.59 54729.96 88888.00 2015-09-15 10:14:54.411 258 11014.34 173.41 54730.11 88888.00 2015-09-15 10:14:54.911 258 11014.22 173.16 54730.27 88888.00 2015-09-15 10:14:55.411 258 11014.19 172.95 54730.48 88888.00 2015-09-15 10:14:55.911 258 11014.10 172.80 54730.66 88888.00 2015-09-15 10:14:56.411 258 11014.08 172.60 54730.76 88888.00 2015-09-15 10:14:56.911 258 11013.99 172.47 54730.87 88888.00 2015-09-15 10:14:57.411 258 11013.83 172.26 54731.01 88888.00 2015-09-15 10:14:57.911 258 11013.72 172.12 54731.20 88888.00 2015-09-15 10:14:58.411 258 11013.66 172.00 54731.36 88888.00 2015-09-15 10:14:58.911 258 11013.62 171.88 54731.47 88888.00 2015-09-15 10:14:59.411 258 11013.56 171.77 54731.60 88888.00 2015-09-15 10:14:59.911 258 11013.45 171.69 54731.79 88888.00 2015-09-15 10:15:00.411 258 11013.39 171.62 54731.90 88888.00 2015-09-15 10:15:00.911 258 11013.31 171.48 54732.02 88888.00 2015-09-15 10:15:01.411 258 11013.24 171.28 54732.12 88888.00 2015-09-15 10:15:01.911 258 11013.15 171.18 54732.28 88888.00 2015-09-15 10:15:02.411 258 11013.10 171.06 54732.35 88888.00 2015-09-15 10:15:02.911 258 11013.03 170.94 54732.42 88888.00 2015-09-15 10:15:03.411 258 11012.89 170.79 54732.50 88888.00 2015-09-15 10:15:03.911 258 11012.79 170.62 54732.65 88888.00 2015-09-15 10:15:04.411 258 11012.66 170.50 54732.78 88888.00 2015-09-15 10:15:04.911 258 11012.52 170.30 54732.81 88888.00 2015-09-15 10:15:05.411 258 11012.34 170.15 54732.86 88888.00 2015-09-15 10:15:05.911 258 11012.29 170.01 54733.00 88888.00 2015-09-15 10:15:06.411 258 11012.15 169.79 54733.18 88888.00 2015-09-15 10:15:06.911 258 11011.98 169.64 54733.40 88888.00 2015-09-15 10:15:07.411 258 11011.82 169.52 54733.53 88888.00 2015-09-15 10:15:07.911 258 11011.66 169.38 54733.63 88888.00 2015-09-15 10:15:08.411 258 11011.54 169.20 54733.80 88888.00 2015-09-15 10:15:08.911 258 11011.38 169.07 54734.01 88888.00 2015-09-15 10:15:09.411 258 11011.24 168.88 54734.09 88888.00 2015-09-15 10:15:09.911 258 11011.10 168.66 54734.17 88888.00 2015-09-15 10:15:10.411 258 11010.99 168.49 54734.35 88888.00 2015-09-15 10:15:10.911 258 11010.91 168.42 54734.54 88888.00 2015-09-15 10:15:11.411 258 11010.84 168.31 54734.68 88888.00 2015-09-15 10:15:11.911 258 11010.63 168.02 54734.91 88888.00 2015-09-15 10:15:12.411 258 11010.53 167.81 54735.13 88888.00 2015-09-15 10:15:12.911 258 11010.37 167.58 54735.71 88888.00 2015-09-15 10:15:13.411 258 11010.26 167.36 54735.77 88888.00 2015-09-15 10:15:13.911 258 11010.26 167.09 54735.59 88888.00 2015-09-15 10:15:14.411 258 11010.15 166.84 54735.75 88888.00 2015-09-15 10:15:14.911 258 11010.00 166.59 54735.98 88888.00 2015-09-15 10:15:15.411 258 11009.88 166.30 54736.25 88888.00 2015-09-15 10:15:15.911 258 11009.83 165.99 54736.46 88888.00 2015-09-15 10:15:16.411 258 11009.78 165.65 54736.66 88888.00 2015-09-15 10:15:16.911 258 11009.70 165.39 54736.91 88888.00 2015-09-15 10:15:17.411 258 11009.59 165.16 54737.23 88888.00 2015-09-15 10:15:17.911 258 11009.50 164.89 54737.39 88888.00 2015-09-15 10:15:18.411 258 11009.42 164.61 54737.59 88888.00 2015-09-15 10:15:18.911 258 11009.32 164.40 54737.90 88888.00 2015-09-15 10:15:19.411 258 11009.21 164.20 54738.18 88888.00 2015-09-15 10:15:19.911 258 11009.07 163.96 54738.38 88888.00 2015-09-15 10:15:20.411 258 11008.90 163.73 54738.60 88888.00 2015-09-15 10:15:20.911 258 11008.71 163.55 54738.82 88888.00 2015-09-15 10:15:21.411 258 11008.52 163.29 54739.05 88888.00 2015-09-15 10:15:21.911 258 11008.38 163.11 54739.33 88888.00 2015-09-15 10:15:22.411 258 11008.23 162.99 54739.56 88888.00 2015-09-15 10:15:22.911 258 11008.03 162.78 54739.74 88888.00 2015-09-15 10:15:23.411 258 11007.87 162.59 54739.97 88888.00 2015-09-15 10:15:23.911 258 11007.69 162.42 54740.21 88888.00 2015-09-15 10:15:24.411 258 11007.51 162.19 54740.42 88888.00 2015-09-15 10:15:24.911 258 11007.33 161.98 54740.63 88888.00 2015-09-15 10:15:25.411 258 11007.06 161.81 54740.91 88888.00 2015-09-15 10:15:25.911 258 11006.77 161.61 54741.15 88888.00 2015-09-15 10:15:26.411 258 11006.50 161.43 54741.45 88888.00 2015-09-15 10:15:26.911 258 11006.24 161.26 54741.70 88888.00 2015-09-15 10:15:27.411 258 11006.01 161.05 54741.95 88888.00 2015-09-15 10:15:27.911 258 11005.78 160.84 54742.25 88888.00 2015-09-15 10:15:28.411 258 11005.44 160.69 54742.57 88888.00 2015-09-15 10:15:28.911 258 11005.08 160.55 54742.85 88888.00 2015-09-15 10:15:29.411 258 11004.81 160.38 54743.51 88888.00 2015-09-15 10:15:29.911 258 11004.61 160.21 54743.89 88888.00 2015-09-15 10:15:30.411 258 11004.31 159.99 54744.10 88888.00 2015-09-15 10:15:30.911 258 11004.11 159.82 54744.06 88888.00 2015-09-15 10:15:31.411 258 11003.87 159.56 54744.05 88888.00 2015-09-15 10:15:31.911 258 11003.62 159.30 54744.38 88888.00 2015-09-15 10:15:32.411 258 11003.35 159.06 54744.69 88888.00 2015-09-15 10:15:32.911 258 11003.11 158.80 54745.05 88888.00 2015-09-15 10:15:33.411 258 11002.88 158.56 54745.37 88888.00 2015-09-15 10:15:33.911 258 11002.63 158.32 54745.64 88888.00 2015-09-15 10:15:34.411 258 11002.33 158.12 54746.01 88888.00 2015-09-15 10:15:34.911 258 11002.15 157.79 54746.35 88888.00 2015-09-15 10:15:35.411 258 11001.87 157.56 54746.67 88888.00 2015-09-15 10:15:35.911 258 11001.54 157.29 54746.95 88888.00 2015-09-15 10:15:36.411 258 11001.31 156.97 54747.19 88888.00 2015-09-15 10:15:36.911 258 11001.16 156.76 54747.41 88888.00 2015-09-15 10:15:37.411 258 11000.95 156.42 54747.61 88888.00 2015-09-15 10:15:37.911 258 11000.63 156.09 54747.87 88888.00 2015-09-15 10:15:38.411 258 11000.35 155.76 54748.16 88888.00 2015-09-15 10:15:38.911 258 11000.16 155.44 54748.53 88888.00 2015-09-15 10:15:39.411 258 10999.93 155.13 54748.95 88888.00 2015-09-15 10:15:39.911 258 10999.74 154.75 54749.40 88888.00 2015-09-15 10:15:40.411 258 10999.56 154.47 54749.83 88888.00 2015-09-15 10:15:40.911 258 10999.36 154.09 54750.13 88888.00 2015-09-15 10:15:41.411 258 10999.14 153.75 54750.48 88888.00 2015-09-15 10:15:41.911 258 10998.97 153.41 54750.83 88888.00 2015-09-15 10:15:42.411 258 10998.80 153.07 54751.23 88888.00 2015-09-15 10:15:42.911 258 10998.65 152.79 54751.55 88888.00 2015-09-15 10:15:43.411 258 10998.46 152.43 54751.94 88888.00 2015-09-15 10:15:43.911 258 10998.28 152.03 54752.35 88888.00 2015-09-15 10:15:44.411 258 10998.14 151.71 54752.70 88888.00 2015-09-15 10:15:44.911 258 10997.91 151.33 54753.11 88888.00 2015-09-15 10:15:45.411 258 10997.68 151.03 54753.45 88888.00 2015-09-15 10:15:45.911 258 10997.58 150.64 54753.81 88888.00 2015-09-15 10:15:46.411 258 10997.40 150.34 54754.23 88888.00 2015-09-15 10:15:46.911 258 10997.18 149.92 54754.58 88888.00 2015-09-15 10:15:47.411 258 10996.97 149.45 54754.95 88888.00 2015-09-15 10:15:47.911 258 10996.62 148.97 54755.35 88888.00 2015-09-15 10:15:48.411 258 10996.40 148.66 54755.77 88888.00 2015-09-15 10:15:48.911 258 10996.08 148.27 54756.11 88888.00 2015-09-15 10:15:49.411 258 10995.79 147.92 54756.47 88888.00 2015-09-15 10:15:49.911 258 10995.63 147.68 54756.86 88888.00 2015-09-15 10:15:50.411 258 10995.28 147.28 54757.23 88888.00 2015-09-15 10:15:50.911 258 10994.96 146.98 54757.61 88888.00 2015-09-15 10:15:51.411 258 10994.74 146.81 54757.87 88888.00 2015-09-15 10:15:51.911 258 10994.48 146.55 54757.95 88888.00 2015-09-15 10:15:52.411 258 10994.11 146.26 54758.29 88888.00 2015-09-15 10:15:52.911 258 10993.89 145.93 54758.73 88888.00 2015-09-15 10:15:53.411 258 10993.61 145.68 54759.09 88888.00 2015-09-15 10:15:53.911 258 10993.27 145.37 54759.53 88888.00 2015-09-15 10:15:54.411 258 10992.90 145.14 54759.86 88888.00 2015-09-15 10:15:54.911 258 10992.60 144.84 54760.28 88888.00 2015-09-15 10:15:55.411 258 10992.34 144.51 54760.70 88888.00 2015-09-15 10:15:55.911 258 10992.03 144.37 54761.34 88888.00 2015-09-15 10:15:56.411 258 10991.65 144.12 54761.69 88888.00 2015-09-15 10:15:56.911 258 10991.24 143.85 54762.07 88888.00 2015-09-15 10:15:57.411 258 10990.87 143.60 54762.43 88888.00 2015-09-15 10:15:57.911 258 10990.56 143.45 54762.68 88888.00 2015-09-15 10:15:58.411 258 10990.24 143.35 54763.02 88888.00 2015-09-15 10:15:58.911 258 10989.92 143.09 54763.37 88888.00 2015-09-15 10:15:59.411 258 10989.55 142.75 54763.71 88888.00 2015-09-15 10:15:59.911 258 10989.21 142.67 54763.99 88888.00 2015-09-15 10:16:00.411 258 10988.85 142.64 54764.26 88888.00 2015-09-15 10:16:00.911 258 10988.47 142.44 54764.66 88888.00 2015-09-15 10:16:01.411 258 10988.14 142.35 54764.98 88888.00 2015-09-15 10:16:01.911 258 10987.84 142.22 54765.32 88888.00 2015-09-15 10:16:02.411 258 10987.61 142.14 54765.58 88888.00 2015-09-15 10:16:02.911 258 10987.30 142.02 54765.88 88888.00 2015-09-15 10:16:03.411 258 10987.10 141.87 54766.19 88888.00 2015-09-15 10:16:03.911 258 10986.88 141.84 54766.43 88888.00 2015-09-15 10:16:04.411 258 10986.59 141.72 54766.67 88888.00 2015-09-15 10:16:04.911 258 10986.29 141.50 54766.94 88888.00 2015-09-15 10:16:05.411 258 10986.00 141.41 54767.23 88888.00 2015-09-15 10:16:05.911 258 10985.76 141.39 54767.46 88888.00 2015-09-15 10:16:06.411 258 10985.61 141.35 54767.67 88888.00 2015-09-15 10:16:06.911 258 10985.47 141.13 54767.84 88888.00 2015-09-15 10:16:07.411 258 10985.34 140.95 54768.03 88888.00 2015-09-15 10:16:07.911 258 10985.26 140.86 54768.22 88888.00 2015-09-15 10:16:08.411 258 10985.18 140.72 54768.40 88888.00 2015-09-15 10:16:08.911 258 10985.07 140.63 54768.53 88888.00 2015-09-15 10:16:09.411 258 10984.87 140.55 54768.68 88888.00 2015-09-15 10:16:09.911 258 10984.70 140.44 54768.86 88888.00 2015-09-15 10:16:10.411 258 10984.55 140.35 54769.01 88888.00 2015-09-15 10:16:10.911 258 10984.40 140.39 54769.25 88888.00 2015-09-15 10:16:11.411 258 10984.18 140.28 54769.44 88888.00 2015-09-15 10:16:11.911 258 10984.07 140.14 54769.71 88888.00 2015-09-15 10:16:12.411 258 10983.96 140.13 54769.95 88888.00 2015-09-15 10:16:12.911 258 10983.81 140.10 54770.18 88888.00 2015-09-15 10:16:13.411 258 10983.65 140.01 54770.30 88888.00 2015-09-15 10:16:13.911 258 10983.50 140.07 54770.44 88888.00 2015-09-15 10:16:14.411 258 10983.40 140.02 54770.68 88888.00 2015-09-15 10:16:14.911 258 10983.25 139.95 54770.91 88888.00 2015-09-15 10:16:15.411 258 10983.13 139.90 54771.11 88888.00 2015-09-15 10:16:15.911 258 10982.91 139.89 54771.29 88888.00 2015-09-15 10:16:16.411 258 10982.77 139.83 54771.43 88888.00 2015-09-15 10:16:16.911 258 10982.60 139.80 54771.60 88888.00 2015-09-15 10:16:17.411 258 10982.39 139.77 54771.75 88888.00 2015-09-15 10:16:17.911 258 10982.18 139.68 54771.88 88888.00 2015-09-15 10:16:18.411 258 10981.98 139.59 54771.93 88888.00 2015-09-15 10:16:18.911 258 10981.73 139.46 54772.05 88888.00 2015-09-15 10:16:19.411 258 10981.53 139.42 54772.17 88888.00 2015-09-15 10:16:19.911 258 10981.37 139.38 54772.20 88888.00 2015-09-15 10:16:20.411 258 10981.11 139.28 54772.34 88888.00 2015-09-15 10:16:20.911 258 10980.94 139.18 54772.47 88888.00 2015-09-15 10:16:21.411 258 10980.74 138.95 54772.56 88888.00 2015-09-15 10:16:21.911 258 10980.47 138.78 54772.66 88888.00 2015-09-15 10:16:22.411 258 10980.25 138.59 54772.69 88888.00 2015-09-15 10:16:22.911 258 10980.05 138.38 54772.89 88888.00 2015-09-15 10:16:23.411 258 10979.78 138.22 54772.99 88888.00 2015-09-15 10:16:23.911 258 10979.47 138.10 54772.99 88888.00 2015-09-15 10:16:24.411 258 10979.18 137.93 54773.17 88888.00 2015-09-15 10:16:24.911 258 10978.94 137.75 54773.43 88888.00 2015-09-15 10:16:25.411 258 10978.79 137.57 54773.59 88888.00 2015-09-15 10:16:25.911 258 10978.63 137.32 54773.88 88888.00 2015-09-15 10:16:26.411 258 10978.34 137.06 54774.14 88888.00 2015-09-15 10:16:26.911 258 10977.94 136.76 54774.41 88888.00 2015-09-15 10:16:27.411 258 10977.53 136.49 54774.68 88888.00 2015-09-15 10:16:27.911 258 10977.24 136.27 54774.95 88888.00 2015-09-15 10:16:28.411 258 10976.92 136.13 54775.24 88888.00 2015-09-15 10:16:28.911 258 10976.65 135.85 54775.54 88888.00 2015-09-15 10:16:29.411 258 10976.41 135.76 54775.90 88888.00 2015-09-15 10:16:29.911 258 10976.11 135.64 54776.21 88888.00 2015-09-15 10:16:30.411 258 10975.67 135.54 54776.52 88888.00 2015-09-15 10:16:30.911 258 10975.21 135.42 54776.88 88888.00 2015-09-15 10:16:31.411 258 10974.83 135.26 54777.17 88888.00 2015-09-15 10:16:31.911 258 10974.50 135.18 54777.52 88888.00 2015-09-15 10:16:32.411 258 10974.24 135.12 54777.96 88888.00 2015-09-15 10:16:32.911 258 10973.95 135.04 54778.33 88888.00 2015-09-15 10:16:33.411 258 10973.74 135.00 54778.70 88888.00 2015-09-15 10:16:33.911 258 10973.48 134.98 54779.00 88888.00 2015-09-15 10:16:34.411 258 10973.22 135.00 54779.31 88888.00 2015-09-15 10:16:34.911 258 10972.93 135.01 54779.65 88888.00 2015-09-15 10:16:35.411 258 10972.63 134.99 54780.06 88888.00 2015-09-15 10:16:35.911 258 10972.33 134.96 54780.27 88888.00 2015-09-15 10:16:36.411 258 10972.05 134.97 54780.48 88888.00 2015-09-15 10:16:36.911 258 10971.81 135.01 54780.79 88888.00 2015-09-15 10:16:37.411 258 10971.64 135.07 54781.10 88888.00 2015-09-15 10:16:37.911 258 10971.53 135.17 54781.45 88888.00 2015-09-15 10:16:38.411 258 10971.36 135.25 54781.75 88888.00 2015-09-15 10:16:38.911 258 10971.17 135.31 54781.94 88888.00 2015-09-15 10:16:39.411 258 10971.06 135.39 54782.16 88888.00 2015-09-15 10:16:39.911 258 10970.89 135.41 54782.39 88888.00 2015-09-15 10:16:40.411 258 10970.69 135.51 54782.59 88888.00 2015-09-15 10:16:40.911 258 10970.49 135.65 54782.78 88888.00 2015-09-15 10:16:41.411 258 10970.32 135.66 54782.95 88888.00 2015-09-15 10:16:41.911 258 10970.13 135.71 54783.13 88888.00 2015-09-15 10:16:42.411 258 10969.95 135.77 54783.28 88888.00 2015-09-15 10:16:42.911 258 10969.84 135.86 54783.37 88888.00 2015-09-15 10:16:43.411 258 10969.86 135.96 54783.43 88888.00 2015-09-15 10:16:43.911 258 10969.89 135.94 54783.42 88888.00 2015-09-15 10:16:44.411 258 10969.84 135.98 54783.46 88888.00 2015-09-15 10:16:44.911 258 10969.80 136.08 54783.48 88888.00 2015-09-15 10:16:45.411 258 10969.75 136.16 54783.54 88888.00 2015-09-15 10:16:45.911 258 10969.75 136.17 54783.55 88888.00 2015-09-15 10:16:46.411 258 10969.70 136.27 54783.57 88888.00 2015-09-15 10:16:46.911 258 10969.69 136.25 54783.49 88888.00 2015-09-15 10:16:47.411 258 10969.71 136.26 54783.37 88888.00 2015-09-15 10:16:47.911 258 10969.80 136.28 54783.21 88888.00 2015-09-15 10:16:48.411 258 10969.81 136.33 54783.07 88888.00 2015-09-15 10:16:48.911 258 10969.93 136.35 54782.95 88888.00 2015-09-15 10:16:49.411 258 10970.08 136.42 54782.84 88888.00 2015-09-15 10:16:49.911 258 10970.23 136.47 54782.65 88888.00 2015-09-15 10:16:50.411 258 10970.31 136.45 54782.46 88888.00 2015-09-15 10:16:50.911 258 10970.38 136.43 54782.26 88888.00 2015-09-15 10:16:51.411 258 10970.48 136.45 54782.04 88888.00 2015-09-15 10:16:51.911 258 10970.57 136.44 54781.80 88888.00 2015-09-15 10:16:52.411 258 10970.60 136.49 54781.67 88888.00 2015-09-15 10:16:52.911 258 10970.63 136.50 54781.49 88888.00 2015-09-15 10:16:53.411 258 10970.66 136.44 54781.33 88888.00 2015-09-15 10:16:53.911 258 10970.71 136.39 54781.18 88888.00 2015-09-15 10:16:54.411 258 10970.75 136.32 54781.03 88888.00 2015-09-15 10:16:54.911 258 10970.71 136.26 54780.92 88888.00 2015-09-15 10:16:55.411 258 10970.55 136.23 54780.85 88888.00 2015-09-15 10:16:55.911 258 10970.36 136.19 54780.76 88888.00 2015-09-15 10:16:56.411 258 10970.18 136.15 54780.70 88888.00 2015-09-15 10:16:56.911 258 10970.12 136.08 54780.68 88888.00 2015-09-15 10:16:57.411 258 10970.00 136.05 54780.70 88888.00 2015-09-15 10:16:57.911 258 10969.80 135.97 54780.79 88888.00 2015-09-15 10:16:58.411 258 10969.51 135.85 54780.92 88888.00 2015-09-15 10:16:58.911 258 10969.39 135.74 54780.96 88888.00 2015-09-15 10:16:59.411 258 10969.21 135.68 54781.06 88888.00 2015-09-15 10:16:59.911 258 10968.95 135.64 54781.26 88888.00 2015-09-15 10:17:00.411 258 10968.71 135.49 54781.46 88888.00 2015-09-15 10:17:00.911 258 10968.49 135.39 54781.71 88888.00 2015-09-15 10:17:01.411 258 10968.12 135.25 54781.96 88888.00 2015-09-15 10:17:01.911 258 10967.82 135.20 54782.19 88888.00 2015-09-15 10:17:02.411 258 10967.61 135.21 54782.38 88888.00 2015-09-15 10:17:02.911 258 10967.26 135.16 54782.58 88888.00 2015-09-15 10:17:03.411 258 10966.89 135.05 54782.90 88888.00 2015-09-15 10:17:03.911 258 10966.62 134.98 54783.20 88888.00 2015-09-15 10:17:04.411 258 10966.21 134.93 54783.54 88888.00 2015-09-15 10:17:04.911 258 10965.77 134.87 54783.84 88888.00 2015-09-15 10:17:05.411 258 10965.50 134.88 54784.16 88888.00 2015-09-15 10:17:05.911 258 10965.00 134.88 54784.47 88888.00 2015-09-15 10:17:06.411 258 10964.59 134.90 54784.80 88888.00 2015-09-15 10:17:06.911 258 10964.26 134.89 54785.09 88888.00 2015-09-15 10:17:07.411 258 10963.75 134.97 54785.35 88888.00 2015-09-15 10:17:07.911 258 10963.37 135.05 54785.65 88888.00 2015-09-15 10:17:08.411 258 10962.97 135.10 54785.92 88888.00 2015-09-15 10:17:08.911 258 10962.53 135.15 54786.27 88888.00 2015-09-15 10:17:09.411 258 10962.18 135.22 54786.58 88888.00 2015-09-15 10:17:09.911 258 10961.76 135.26 54786.87 88888.00 2015-09-15 10:17:10.411 258 10961.44 135.37 54787.13 88888.00 2015-09-15 10:17:10.911 258 10961.07 135.49 54787.42 88888.00 2015-09-15 10:17:11.411 258 10960.78 135.56 54787.67 88888.00 2015-09-15 10:17:11.911 258 10960.51 135.66 54787.95 88888.00 2015-09-15 10:17:12.411 258 10960.17 135.71 54788.14 88888.00 2015-09-15 10:17:12.911 258 10960.01 135.74 54788.28 88888.00 2015-09-15 10:17:13.411 258 10959.78 135.77 54788.46 88888.00 2015-09-15 10:17:13.911 258 10959.60 135.82 54788.68 88888.00 2015-09-15 10:17:14.411 258 10959.35 135.83 54788.68 88888.00 2015-09-15 10:17:14.911 258 10959.23 135.91 54788.87 88888.00 2015-09-15 10:17:15.411 258 10959.10 135.97 54789.04 88888.00 2015-09-15 10:17:15.911 258 10959.08 136.01 54788.90 88888.00 2015-09-15 10:17:16.411 258 10958.92 136.10 54788.74 88888.00 2015-09-15 10:17:16.911 258 10958.86 136.21 54789.06 88888.00 2015-09-15 10:17:17.411 258 10958.78 136.32 54789.40 88888.00 2015-09-15 10:17:17.911 258 10958.74 136.43 54789.47 88888.00 2015-09-15 10:17:18.411 258 10958.66 136.52 54789.51 88888.00 2015-09-15 10:17:18.911 258 10958.61 136.67 54789.57 88888.00 2015-09-15 10:17:19.411 258 10958.56 136.84 54789.61 88888.00 2015-09-15 10:17:19.911 258 10958.48 137.00 54789.61 88888.00 2015-09-15 10:17:20.411 258 10958.45 137.18 54789.58 88888.00 2015-09-15 10:17:20.911 258 10958.41 137.28 54789.63 88888.00 2015-09-15 10:17:21.411 258 10958.43 137.34 54789.77 88888.00 2015-09-15 10:17:21.911 258 10958.45 137.54 54789.84 88888.00 2015-09-15 10:17:22.411 258 10958.48 137.74 54789.86 88888.00 2015-09-15 10:17:22.911 258 10958.40 137.90 54789.85 88888.00 2015-09-15 10:17:23.411 258 10958.43 138.09 54789.97 88888.00 2015-09-15 10:17:23.911 258 10958.42 138.25 54790.04 88888.00 2015-09-15 10:17:24.411 258 10958.53 138.44 54790.17 88888.00 2015-09-15 10:17:24.911 258 10958.48 138.64 54790.27 88888.00 2015-09-15 10:17:25.411 258 10958.48 138.92 54790.30 88888.00 2015-09-15 10:17:25.911 258 10958.56 139.14 54790.33 88888.00 2015-09-15 10:17:26.411 258 10958.51 139.30 54790.38 88888.00 2015-09-15 10:17:26.911 258 10958.56 139.48 54790.44 88888.00 2015-09-15 10:17:27.411 258 10958.62 139.66 54790.49 88888.00 2015-09-15 10:17:27.911 258 10958.52 139.85 54790.64 88888.00 2015-09-15 10:17:28.411 258 10958.65 140.08 54790.39 88888.00 2015-09-15 10:17:28.911 258 10958.55 140.36 54790.61 88888.00 2015-09-15 10:17:29.411 258 10958.45 140.59 54790.64 88888.00 2015-09-15 10:17:29.911 258 10958.48 140.78 54790.66 88888.00 2015-09-15 10:17:30.411 258 10958.45 141.03 54790.67 88888.00 2015-09-15 10:17:30.911 258 10958.31 141.30 54790.79 88888.00 2015-09-15 10:17:31.411 258 10958.39 141.45 54790.85 88888.00 2015-09-15 10:17:31.911 258 10958.40 141.71 54790.83 88888.00 2015-09-15 10:17:32.411 258 10958.30 141.93 54790.83 88888.00 2015-09-15 10:17:32.911 258 10958.36 142.17 54790.91 88888.00 2015-09-15 10:17:33.411 258 10958.40 142.36 54790.96 88888.00 2015-09-15 10:17:33.911 258 10958.30 142.56 54790.98 88888.00 2015-09-15 10:17:34.411 258 10958.34 142.75 54790.98 88888.00 2015-09-15 10:17:34.911 258 10958.39 142.93 54790.89 88888.00 2015-09-15 10:17:35.411 258 10958.31 143.16 54790.88 88888.00 2015-09-15 10:17:35.911 258 10958.40 143.29 54790.89 88888.00 2015-09-15 10:17:36.411 258 10958.40 143.40 54790.87 88888.00 2015-09-15 10:17:36.911 258 10958.34 143.51 54790.82 88888.00 2015-09-15 10:17:37.411 258 10958.41 143.57 54790.81 88888.00 2015-09-15 10:17:37.911 258 10958.42 143.63 54790.81 88888.00 2015-09-15 10:17:38.411 258 10958.30 143.70 54790.75 88888.00 2015-09-15 10:17:38.911 258 10958.30 143.77 54790.62 88888.00 2015-09-15 10:17:39.411 258 10958.39 143.84 54790.55 88888.00 2015-09-15 10:17:39.911 258 10958.29 143.87 54790.40 88888.00 2015-09-15 10:17:40.411 258 10958.29 143.88 54790.17 88888.00 2015-09-15 10:17:40.911 258 10958.20 143.80 54789.94 88888.00 2015-09-15 10:17:41.411 258 10958.13 143.70 54789.70 88888.00 2015-09-15 10:17:41.911 258 10958.01 143.71 54789.48 88888.00 2015-09-15 10:17:42.411 258 10958.04 143.76 54789.32 88888.00 2015-09-15 10:17:42.911 258 10957.94 143.70 54789.09 88888.00 2015-09-15 10:17:43.411 258 10957.92 143.65 54788.96 88888.00 2015-09-15 10:17:43.911 258 10957.84 143.57 54788.91 88888.00 2015-09-15 10:17:44.411 258 10957.77 143.44 54788.81 88888.00 2015-09-15 10:17:44.911 258 10957.78 143.42 54788.70 88888.00 2015-09-15 10:17:45.411 258 10957.73 143.39 54788.66 88888.00 2015-09-15 10:17:45.911 258 10957.71 143.32 54788.63 88888.00 2015-09-15 10:17:46.411 258 10957.67 143.23 54788.59 88888.00 2015-09-15 10:17:46.911 258 10957.67 143.16 54788.51 88888.00 2015-09-15 10:17:47.411 258 10957.61 143.03 54788.28 88888.00 2015-09-15 10:17:47.911 258 10957.54 142.93 54788.13 88888.00 2015-09-15 10:17:48.411 258 10957.48 142.92 54788.31 88888.00 2015-09-15 10:17:48.911 258 10957.45 142.93 54788.46 88888.00 2015-09-15 10:17:49.411 258 10957.36 142.89 54788.61 88888.00 2015-09-15 10:17:49.911 258 10957.24 142.93 54788.74 88888.00 2015-09-15 10:17:50.411 258 10957.12 142.93 54788.96 88888.00 2015-09-15 10:17:50.911 258 10957.06 142.92 54789.16 88888.00 2015-09-15 10:17:51.411 258 10956.95 142.99 54789.68 88888.00 2015-09-15 10:17:51.911 258 10956.82 143.08 54790.12 88888.00 2015-09-15 10:17:52.411 258 10956.77 143.11 54790.26 88888.00 2015-09-15 10:17:52.911 258 10956.65 143.08 54790.38 88888.00 2015-09-15 10:17:53.411 258 10956.54 143.15 54790.50 88888.00 2015-09-15 10:17:53.911 258 10956.58 143.42 54790.56 88888.00 2015-09-15 10:17:54.411 258 10956.63 143.63 54790.49 88888.00 2015-09-15 10:17:54.911 258 10956.57 143.75 54790.57 88888.00 2015-09-15 10:17:55.411 258 10956.43 143.80 54790.74 88888.00 2015-09-15 10:17:55.911 258 10956.27 143.85 54791.01 88888.00 2015-09-15 10:17:56.411 258 10956.04 144.04 54791.20 88888.00 2015-09-15 10:17:56.911 258 10955.96 144.27 54791.24 88888.00 2015-09-15 10:17:57.411 258 10955.88 144.41 54791.29 88888.00 2015-09-15 10:17:57.911 258 10955.84 144.64 54791.28 88888.00 2015-09-15 10:17:58.411 258 10955.70 144.85 54791.33 88888.00 2015-09-15 10:17:58.911 258 10955.59 145.09 54791.42 88888.00 2015-09-15 10:17:59.411 258 10955.45 145.31 54791.49 88888.00 2015-09-15 10:17:59.911 258 10955.31 145.53 54791.49 88888.00 2015-09-15 10:18:00.411 258 10955.22 145.77 54791.56 88888.00 2015-09-15 10:18:00.911 258 10955.03 145.99 54791.52 88888.00 2015-09-15 10:18:01.411 258 10954.92 146.18 54791.42 88888.00 2015-09-15 10:18:01.911 258 10954.82 146.40 54791.32 88888.00 2015-09-15 10:18:02.411 258 10954.77 146.67 54791.26 88888.00 2015-09-15 10:18:02.911 258 10954.66 146.88 54791.17 88888.00 2015-09-15 10:18:03.411 258 10954.63 147.11 54791.19 88888.00 2015-09-15 10:18:03.912 258 10954.55 147.26 54791.14 88888.00 2015-09-15 10:18:04.412 258 10954.53 147.31 54791.06 88888.00 2015-09-15 10:18:04.912 258 10954.45 147.48 54790.93 88888.00 2015-09-15 10:18:05.412 258 10954.38 147.71 54790.82 88888.00 2015-09-15 10:18:05.912 258 10954.34 147.72 54790.79 88888.00 2015-09-15 10:18:06.412 258 10954.29 147.80 54790.71 88888.00 2015-09-15 10:18:06.912 258 10954.28 147.96 54790.57 88888.00 2015-09-15 10:18:07.412 258 10954.21 148.07 54790.68 88888.00 2015-09-15 10:18:07.912 258 10954.13 148.18 54790.68 88888.00 2015-09-15 10:18:08.412 258 10954.14 148.21 54790.63 88888.00 2015-09-15 10:18:08.912 258 10954.11 148.27 54790.56 88888.00 2015-09-15 10:18:09.412 258 10954.02 148.35 54790.59 88888.00 2015-09-15 10:18:09.912 258 10953.93 148.38 54790.67 88888.00 2015-09-15 10:18:10.412 258 10953.96 148.35 54790.73 88888.00 2015-09-15 10:18:10.912 258 10953.87 148.38 54790.80 88888.00 2015-09-15 10:18:11.412 258 10953.76 148.41 54790.99 88888.00 2015-09-15 10:18:11.912 258 10953.66 148.51 54791.11 88888.00 2015-09-15 10:18:12.412 258 10953.55 148.59 54791.28 88888.00 2015-09-15 10:18:12.912 258 10953.50 148.61 54791.41 88888.00 2015-09-15 10:18:13.412 258 10953.43 148.73 54791.51 88888.00 2015-09-15 10:18:13.912 258 10953.30 148.71 54791.68 88888.00 2015-09-15 10:18:14.412 258 10953.25 148.73 54791.81 88888.00 2015-09-15 10:18:14.912 258 10953.14 148.77 54792.15 88888.00 2015-09-15 10:18:15.412 258 10952.93 148.82 54792.33 88888.00 2015-09-15 10:18:15.912 258 10952.72 148.81 54792.63 88888.00 2015-09-15 10:18:16.412 258 10952.55 148.85 54792.87 88888.00 2015-09-15 10:18:16.912 258 10952.44 148.98 54793.00 88888.00 2015-09-15 10:18:17.412 258 10952.22 149.09 54793.22 88888.00 2015-09-15 10:18:17.912 258 10951.98 149.19 54793.44 88888.00 2015-09-15 10:18:18.412 258 10951.78 149.33 54793.69 88888.00 2015-09-15 10:18:18.912 258 10951.56 149.45 54793.96 88888.00 2015-09-15 10:18:19.412 258 10951.34 149.51 54794.22 88888.00 2015-09-15 10:18:19.912 258 10951.15 149.57 54794.45 88888.00 2015-09-15 10:18:20.412 258 10950.98 149.73 54794.57 88888.00 2015-09-15 10:18:20.912 258 10950.73 149.78 54794.70 88888.00 2015-09-15 10:18:21.412 258 10950.52 149.81 54794.92 88888.00 2015-09-15 10:18:21.912 258 10950.30 149.85 54795.05 88888.00 2015-09-15 10:18:22.412 258 10950.11 149.95 54795.20 88888.00 2015-09-15 10:18:22.912 258 10949.88 150.04 54795.45 88888.00 2015-09-15 10:18:23.412 258 10949.61 150.15 54795.71 88888.00 2015-09-15 10:18:23.912 258 10949.35 150.20 54795.98 88888.00 2015-09-15 10:18:24.412 258 10949.10 150.25 54796.28 88888.00 2015-09-15 10:18:24.912 258 10948.88 150.28 54796.55 88888.00 2015-09-15 10:18:25.412 258 10948.62 150.38 54796.89 88888.00 2015-09-15 10:18:25.912 258 10948.41 150.57 54797.25 88888.00 2015-09-15 10:18:26.412 258 10948.20 150.68 54797.57 88888.00 2015-09-15 10:18:26.912 258 10947.99 150.77 54797.90 88888.00 2015-09-15 10:18:27.412 258 10947.78 150.79 54798.24 88888.00 2015-09-15 10:18:27.912 258 10947.57 150.87 54798.64 88888.00 2015-09-15 10:18:28.412 258 10947.36 150.99 54798.98 88888.00 2015-09-15 10:18:28.912 258 10947.18 151.06 54799.30 88888.00 2015-09-15 10:18:29.412 258 10946.91 151.27 54799.63 88888.00 2015-09-15 10:18:29.912 258 10946.68 151.38 54800.03 88888.00 2015-09-15 10:18:30.412 258 10946.43 151.53 54800.41 88888.00 2015-09-15 10:18:30.912 258 10946.27 151.71 54800.82 88888.00 2015-09-15 10:18:31.412 258 10946.03 151.94 54801.14 88888.00 2015-09-15 10:18:31.912 258 10945.87 152.09 54801.38 88888.00 2015-09-15 10:18:32.412 258 10945.55 152.28 54801.72 88888.00 2015-09-15 10:18:32.912 258 10945.40 152.51 54802.05 88888.00 2015-09-15 10:18:33.412 258 10945.19 152.71 54802.42 88888.00 2015-09-15 10:18:33.912 258 10944.92 152.94 54802.75 88888.00 2015-09-15 10:18:34.412 258 10944.78 153.16 54803.09 88888.00 2015-09-15 10:18:34.912 258 10944.65 153.42 54803.37 88888.00 2015-09-15 10:18:35.412 258 10944.46 153.67 54803.66 88888.00 2015-09-15 10:18:35.912 258 10944.42 153.91 54803.91 88888.00 2015-09-15 10:18:36.412 258 10944.26 154.16 54804.07 88888.00 2015-09-15 10:18:36.912 258 10944.03 154.44 54804.36 88888.00 2015-09-15 10:18:37.412 258 10943.89 154.72 54804.71 88888.00 2015-09-15 10:18:37.912 258 10943.81 154.91 54804.94 88888.00 2015-09-15 10:18:38.412 258 10943.66 155.14 54805.09 88888.00 2015-09-15 10:18:38.912 258 10943.47 155.33 54805.23 88888.00 2015-09-15 10:18:39.412 258 10943.36 155.52 54805.33 88888.00 2015-09-15 10:18:39.912 258 10943.25 155.74 54805.49 88888.00 2015-09-15 10:18:40.412 258 10943.16 155.92 54805.61 88888.00 2015-09-15 10:18:40.912 258 10943.03 156.10 54805.71 88888.00 2015-09-15 10:18:41.412 258 10942.84 156.26 54805.83 88888.00 2015-09-15 10:18:41.912 258 10942.71 156.43 54805.97 88888.00 2015-09-15 10:18:42.412 258 10942.64 156.55 54806.15 88888.00 2015-09-15 10:18:42.912 258 10942.58 156.75 54806.18 88888.00 2015-09-15 10:18:43.412 258 10942.45 156.99 54806.19 88888.00 2015-09-15 10:18:43.912 258 10942.26 157.18 54806.33 88888.00 2015-09-15 10:18:44.412 258 10942.25 157.33 54806.40 88888.00 2015-09-15 10:18:44.912 258 10942.31 157.42 54806.35 88888.00 2015-09-15 10:18:45.412 258 10942.17 157.56 54806.42 88888.00 2015-09-15 10:18:45.912 258 10941.96 157.69 54806.44 88888.00 2015-09-15 10:18:46.412 258 10941.87 157.88 54806.40 88888.00 2015-09-15 10:18:46.912 258 10941.91 157.97 54806.35 88888.00 2015-09-15 10:18:47.412 258 10941.89 158.11 54806.34 88888.00 2015-09-15 10:18:47.912 258 10941.69 158.28 54806.32 88888.00 2015-09-15 10:18:48.412 258 10941.61 158.38 54806.31 88888.00 2015-09-15 10:18:48.912 258 10941.57 158.54 54806.28 88888.00 2015-09-15 10:18:49.412 258 10941.36 158.72 54806.25 88888.00 2015-09-15 10:18:49.912 258 10941.31 158.93 54806.23 88888.00 2015-09-15 10:18:50.412 258 10941.27 159.17 54806.21 88888.00 2015-09-15 10:18:50.912 258 10941.06 159.30 54806.16 88888.00 2015-09-15 10:18:51.412 258 10940.97 159.48 54806.19 88888.00 2015-09-15 10:18:51.912 258 10940.73 159.71 54806.18 88888.00 2015-09-15 10:18:52.412 258 10940.64 159.95 54806.19 88888.00 2015-09-15 10:18:52.912 258 10940.41 160.12 54806.23 88888.00 2015-09-15 10:18:53.412 258 10940.25 160.26 54806.19 88888.00 2015-09-15 10:18:53.912 258 10940.12 160.43 54806.14 88888.00 2015-09-15 10:18:54.412 258 10939.86 160.57 54806.18 88888.00 2015-09-15 10:18:54.912 258 10939.65 160.72 54806.24 88888.00 2015-09-15 10:18:55.412 258 10939.50 160.90 54806.26 88888.00 2015-09-15 10:18:55.912 258 10939.28 161.02 54806.21 88888.00 2015-09-15 10:18:56.412 258 10939.08 161.21 54806.18 88888.00 2015-09-15 10:18:56.912 258 10938.93 161.39 54806.19 88888.00 2015-09-15 10:18:57.412 258 10938.81 161.55 54806.26 88888.00 2015-09-15 10:18:57.912 258 10938.63 161.73 54806.27 88888.00 2015-09-15 10:18:58.412 258 10938.38 161.84 54806.23 88888.00 2015-09-15 10:18:58.912 258 10938.14 162.00 54806.28 88888.00 2015-09-15 10:18:59.412 258 10938.03 162.18 54806.50 88888.00 2015-09-15 10:18:59.912 258 10937.91 162.35 54806.51 88888.00 2015-09-15 10:19:00.412 258 10937.82 162.52 54806.15 88888.00 2015-09-15 10:19:00.912 258 10937.66 162.68 54806.01 88888.00 2015-09-15 10:19:01.412 258 10937.60 162.85 54806.01 88888.00 2015-09-15 10:19:01.912 258 10937.54 163.05 54805.97 88888.00 2015-09-15 10:19:02.412 258 10937.45 163.16 54806.01 88888.00 2015-09-15 10:19:02.912 258 10937.49 163.21 54806.03 88888.00 2015-09-15 10:19:03.412 258 10937.50 163.39 54806.02 88888.00 2015-09-15 10:19:03.912 258 10937.45 163.58 54805.99 88888.00 2015-09-15 10:19:04.412 258 10937.43 163.78 54805.83 88888.00 2015-09-15 10:19:04.912 258 10937.44 164.02 54805.72 88888.00 2015-09-15 10:19:05.412 258 10937.48 164.11 54805.67 88888.00 2015-09-15 10:19:05.912 258 10937.46 164.30 54805.57 88888.00 2015-09-15 10:19:06.412 258 10937.52 164.54 54805.47 88888.00 2015-09-15 10:19:06.912 258 10937.55 164.74 54805.37 88888.00 2015-09-15 10:19:07.412 258 10937.57 164.94 54805.22 88888.00 2015-09-15 10:19:07.912 258 10937.64 165.11 54805.10 88888.00 2015-09-15 10:19:08.412 258 10937.72 165.38 54804.97 88888.00 2015-09-15 10:19:08.912 258 10937.75 165.63 54804.85 88888.00 2015-09-15 10:19:09.412 258 10937.74 165.88 54804.71 88888.00 2015-09-15 10:19:09.912 258 10937.69 166.18 54804.57 88888.00 2015-09-15 10:19:10.412 258 10937.69 166.47 54804.43 88888.00 2015-09-15 10:19:10.912 258 10937.74 166.72 54804.26 88888.00 2015-09-15 10:19:11.412 258 10937.71 166.96 54804.06 88888.00 2015-09-15 10:19:11.912 258 10937.70 167.23 54803.92 88888.00 2015-09-15 10:19:12.412 258 10937.70 167.53 54803.75 88888.00 2015-09-15 10:19:12.912 258 10937.67 167.89 54803.53 88888.00 2015-09-15 10:19:13.412 258 10937.66 168.19 54803.36 88888.00 2015-09-15 10:19:13.912 258 10937.65 168.48 54803.16 88888.00 2015-09-15 10:19:14.412 258 10937.59 168.78 54802.85 88888.00 2015-09-15 10:19:14.912 258 10937.55 169.04 54802.59 88888.00 2015-09-15 10:19:15.412 258 10937.60 169.38 54802.34 88888.00 2015-09-15 10:19:15.912 258 10937.60 169.71 54802.07 88888.00 2015-09-15 10:19:16.412 258 10937.56 170.05 54801.80 88888.00 2015-09-15 10:19:16.912 258 10937.65 170.35 54801.47 88888.00 2015-09-15 10:19:17.412 258 10937.67 170.67 54801.16 88888.00 2015-09-15 10:19:17.912 258 10937.67 170.93 54800.90 88888.00 2015-09-15 10:19:18.412 258 10937.69 171.20 54800.64 88888.00 2015-09-15 10:19:18.912 258 10937.74 171.46 54800.36 88888.00 2015-09-15 10:19:19.412 258 10937.77 171.65 54800.00 88888.00 2015-09-15 10:19:19.912 258 10937.83 171.92 54799.61 88888.00 2015-09-15 10:19:20.412 258 10937.87 172.19 54799.33 88888.00 2015-09-15 10:19:20.912 258 10937.96 172.39 54799.04 88888.00 2015-09-15 10:19:21.412 258 10938.06 172.54 54798.71 88888.00 2015-09-15 10:19:21.912 258 10938.20 172.70 54798.29 88888.00 2015-09-15 10:19:22.412 258 10938.29 172.82 54797.94 88888.00 2015-09-15 10:19:22.912 258 10938.42 173.10 54797.63 88888.00 2015-09-15 10:19:23.412 258 10938.60 173.25 54797.24 88888.00 2015-09-15 10:19:23.912 258 10938.64 173.41 54796.85 88888.00 2015-09-15 10:19:24.412 258 10938.85 173.69 54796.36 88888.00 2015-09-15 10:19:24.912 258 10939.02 173.77 54796.10 88888.00 2015-09-15 10:19:25.412 258 10939.18 173.99 54795.64 88888.00 2015-09-15 10:19:25.912 258 10939.35 174.00 54795.35 88888.00 2015-09-15 10:19:26.412 258 10939.53 174.24 54794.94 88888.00 2015-09-15 10:19:26.912 258 10939.66 174.50 54794.54 88888.00 2015-09-15 10:19:27.412 258 10939.87 174.61 54794.13 88888.00 2015-09-15 10:19:27.912 258 10940.13 174.66 54793.71 88888.00 2015-09-15 10:19:28.412 258 10940.29 174.74 54793.38 88888.00 2015-09-15 10:19:28.912 258 10940.47 174.86 54792.99 88888.00 2015-09-15 10:19:29.412 258 10940.70 175.02 54792.63 88888.00 2015-09-15 10:19:29.912 258 10940.96 175.18 54792.35 88888.00 2015-09-15 10:19:30.412 258 10941.21 175.15 54792.04 88888.00 2015-09-15 10:19:30.912 258 10941.44 175.09 54791.64 88888.00 2015-09-15 10:19:31.412 258 10941.70 175.33 54791.25 88888.00 2015-09-15 10:19:31.912 258 10941.93 175.47 54790.83 88888.00 2015-09-15 10:19:32.412 258 10942.19 175.67 54790.40 88888.00 2015-09-15 10:19:32.912 258 10942.41 175.74 54789.97 88888.00 2015-09-15 10:19:33.412 258 10942.63 175.97 54789.66 88888.00 2015-09-15 10:19:33.912 258 10942.89 176.13 54789.32 88888.00 2015-09-15 10:19:34.412 258 10943.19 176.42 54788.91 88888.00 2015-09-15 10:19:34.912 258 10943.44 176.48 54788.51 88888.00 2015-09-15 10:19:35.412 258 10943.65 176.69 54788.14 88888.00 2015-09-15 10:19:35.912 258 10943.82 176.96 54787.76 88888.00 2015-09-15 10:19:36.412 258 10944.09 177.23 54787.35 88888.00 2015-09-15 10:19:36.912 258 10944.35 177.47 54786.96 88888.00 2015-09-15 10:19:37.412 258 10944.56 177.64 54786.56 88888.00 2015-09-15 10:19:37.912 258 10944.81 177.74 54786.12 88888.00 2015-09-15 10:19:38.412 258 10944.97 177.85 54785.75 88888.00 2015-09-15 10:19:38.912 258 10945.18 178.17 54785.30 88888.00 2015-09-15 10:19:39.412 258 10945.43 178.37 54784.86 88888.00 2015-09-15 10:19:39.912 258 10945.57 178.59 54784.48 88888.00 2015-09-15 10:19:40.412 258 10945.83 178.84 54783.93 88888.00 2015-09-15 10:19:40.912 258 10945.96 179.09 54783.56 88888.00 2015-09-15 10:19:41.412 258 10946.23 179.41 54783.03 88888.00 2015-09-15 10:19:41.912 258 10946.48 179.60 54782.58 88888.00 2015-09-15 10:19:42.412 258 10946.71 179.79 54782.11 88888.00 2015-09-15 10:19:42.912 258 10946.90 179.99 54781.68 88888.00 2015-09-15 10:19:43.412 258 10947.12 180.18 54781.19 88888.00 2015-09-15 10:19:43.912 258 10947.37 180.37 54780.66 88888.00 2015-09-15 10:19:44.412 258 10947.66 180.53 54780.04 88888.00 2015-09-15 10:19:44.912 258 10947.92 180.74 54779.28 88888.00 2015-09-15 10:19:45.412 258 10948.18 180.86 54778.70 88888.00 2015-09-15 10:19:45.912 258 10948.47 181.06 54778.26 88888.00 2015-09-15 10:19:46.412 258 10948.81 181.27 54777.80 88888.00 2015-09-15 10:19:46.912 258 10949.12 181.36 54777.30 88888.00 2015-09-15 10:19:47.412 258 10949.43 181.55 54776.82 88888.00 2015-09-15 10:19:47.912 258 10949.79 181.66 54776.35 88888.00 2015-09-15 10:19:48.412 258 10950.13 181.74 54775.94 88888.00 2015-09-15 10:19:48.912 258 10950.40 181.84 54775.75 88888.00 2015-09-15 10:19:49.412 258 10950.74 181.83 54775.31 88888.00 2015-09-15 10:19:49.912 258 10951.15 181.82 54774.66 88888.00 2015-09-15 10:19:50.412 258 10951.58 181.85 54774.07 88888.00 2015-09-15 10:19:50.912 258 10951.89 181.84 54773.43 88888.00 2015-09-15 10:19:51.412 258 10952.24 181.85 54772.87 88888.00 2015-09-15 10:19:51.912 258 10952.59 181.94 54772.28 88888.00 2015-09-15 10:19:52.412 258 10952.98 181.96 54771.66 88888.00 2015-09-15 10:19:52.912 258 10953.44 181.93 54771.11 88888.00 2015-09-15 10:19:53.412 258 10953.80 181.94 54770.57 88888.00 2015-09-15 10:19:53.912 258 10954.22 181.92 54770.05 88888.00 2015-09-15 10:19:54.412 258 10954.54 181.92 54769.57 88888.00 2015-09-15 10:19:54.912 258 10954.90 181.94 54768.99 88888.00 2015-09-15 10:19:55.412 258 10955.28 181.91 54768.49 88888.00 2015-09-15 10:19:55.912 258 10955.64 181.89 54767.96 88888.00 2015-09-15 10:19:56.412 258 10956.01 181.95 54767.42 88888.00 2015-09-15 10:19:56.912 258 10956.38 181.87 54766.87 88888.00 2015-09-15 10:19:57.412 258 10956.78 181.89 54766.28 88888.00 2015-09-15 10:19:57.912 258 10957.19 181.80 54765.74 88888.00 2015-09-15 10:19:58.412 258 10957.52 181.74 54765.27 88888.00 2015-09-15 10:19:58.912 258 10957.94 181.79 54764.70 88888.00 2015-09-15 10:19:59.412 258 10958.34 181.76 54764.23 88888.00 2015-09-15 10:19:59.912 258 10958.66 181.60 54763.75 88888.00 2015-09-15 10:20:00.412 258 10959.00 181.57 54763.22 88888.00 2015-09-15 10:20:00.912 258 10959.36 181.68 54762.63 88888.00 2015-09-15 10:20:01.412 258 10959.70 181.74 54762.20 88888.00 2015-09-15 10:20:01.912 258 10960.04 181.77 54761.64 88888.00 2015-09-15 10:20:02.412 258 10960.39 181.75 54761.16 88888.00 2015-09-15 10:20:02.912 258 10960.76 181.76 54760.70 88888.00 2015-09-15 10:20:03.412 258 10961.16 181.77 54760.19 88888.00 2015-09-15 10:20:03.912 258 10961.50 181.62 54759.71 88888.00 2015-09-15 10:20:04.412 258 10961.84 181.51 54759.28 88888.00 2015-09-15 10:20:04.912 258 10962.23 181.49 54758.77 88888.00 2015-09-15 10:20:05.412 258 10962.61 181.53 54758.25 88888.00 2015-09-15 10:20:05.912 258 10962.99 181.49 54757.77 88888.00 2015-09-15 10:20:06.412 258 10963.33 181.35 54757.35 88888.00 2015-09-15 10:20:06.912 258 10963.74 181.26 54757.05 88888.00 2015-09-15 10:20:07.412 258 10964.14 181.32 54756.61 88888.00 2015-09-15 10:20:07.912 258 10964.53 181.20 54756.16 88888.00 2015-09-15 10:20:08.412 258 10964.85 181.19 54755.72 88888.00 2015-09-15 10:20:08.912 258 10965.25 181.08 54755.32 88888.00 2015-09-15 10:20:09.412 258 10965.68 181.00 54754.92 88888.00 2015-09-15 10:20:09.912 258 10966.06 180.91 54754.51 88888.00 2015-09-15 10:20:10.412 258 10966.48 180.83 54754.09 88888.00 2015-09-15 10:20:10.912 258 10966.88 180.72 54753.70 88888.00 2015-09-15 10:20:11.412 258 10967.19 180.64 54753.36 88888.00 2015-09-15 10:20:11.912 258 10967.57 180.55 54753.07 88888.00 2015-09-15 10:20:12.412 258 10968.02 180.44 54752.59 88888.00 2015-09-15 10:20:12.912 258 10968.41 180.31 54752.20 88888.00 2015-09-15 10:20:13.412 258 10968.80 180.15 54751.91 88888.00 2015-09-15 10:20:13.912 258 10969.21 180.03 54751.61 88888.00 2015-09-15 10:20:14.412 258 10969.60 179.93 54751.24 88888.00 2015-09-15 10:20:14.912 258 10970.03 179.82 54750.92 88888.00 2015-09-15 10:20:15.412 258 10970.48 179.76 54750.59 88888.00 2015-09-15 10:20:15.912 258 10970.90 179.68 54750.27 88888.00 2015-09-15 10:20:16.412 258 10971.30 179.59 54749.98 88888.00 2015-09-15 10:20:16.912 258 10971.74 179.50 54749.69 88888.00 2015-09-15 10:20:17.412 258 10972.23 179.37 54749.59 88888.00 2015-09-15 10:20:17.912 258 10972.73 179.25 54749.22 88888.00 2015-09-15 10:20:18.412 258 10973.15 179.08 54748.88 88888.00 2015-09-15 10:20:18.912 258 10973.60 178.92 54748.53 88888.00 2015-09-15 10:20:19.412 258 10974.04 178.81 54748.21 88888.00 2015-09-15 10:20:19.912 258 10974.50 178.73 54747.87 88888.00 2015-09-15 10:20:20.412 258 10974.93 178.72 54747.55 88888.00 2015-09-15 10:20:20.912 258 10975.46 178.61 54747.30 88888.00 2015-09-15 10:20:21.412 258 10975.90 178.46 54747.03 88888.00 2015-09-15 10:20:21.912 258 10976.33 178.38 54746.81 88888.00 2015-09-15 10:20:22.412 258 10976.86 178.30 54746.51 88888.00 2015-09-15 10:20:22.912 258 10977.35 178.23 54746.31 88888.00 2015-09-15 10:20:23.412 258 10977.77 178.16 54746.07 88888.00 2015-09-15 10:20:23.912 258 10978.26 178.03 54745.81 88888.00 2015-09-15 10:20:24.412 258 10978.80 177.98 54745.49 88888.00 2015-09-15 10:20:24.912 258 10979.28 177.86 54745.24 88888.00 2015-09-15 10:20:25.412 258 10979.72 177.79 54744.97 88888.00 2015-09-15 10:20:25.912 258 10980.21 177.74 54744.62 88888.00 2015-09-15 10:20:26.412 258 10980.68 177.66 54744.39 88888.00 2015-09-15 10:20:26.912 258 10981.22 177.51 54744.26 88888.00 2015-09-15 10:20:27.412 258 10981.77 177.36 54744.05 88888.00 2015-09-15 10:20:27.912 258 10982.25 177.27 54743.88 88888.00 2015-09-15 10:20:28.412 258 10982.76 177.13 54743.65 88888.00 2015-09-15 10:20:28.912 258 10983.26 177.05 54743.39 88888.00 2015-09-15 10:20:29.412 258 10983.80 176.96 54743.19 88888.00 2015-09-15 10:20:29.912 258 10984.33 176.77 54742.92 88888.00 2015-09-15 10:20:30.412 258 10984.87 176.63 54742.75 88888.00 2015-09-15 10:20:30.912 258 10985.43 176.55 54742.67 88888.00 2015-09-15 10:20:31.412 258 10985.94 176.38 54742.54 88888.00 2015-09-15 10:20:31.912 258 10986.43 176.30 54742.43 88888.00 2015-09-15 10:20:32.412 258 10986.96 176.19 54742.38 88888.00 2015-09-15 10:20:32.912 258 10987.53 176.13 54742.30 88888.00 2015-09-15 10:20:33.412 258 10988.00 176.03 54742.13 88888.00 2015-09-15 10:20:33.912 258 10988.47 175.95 54742.03 88888.00 2015-09-15 10:20:34.412 258 10989.01 175.81 54741.91 88888.00 2015-09-15 10:20:34.912 258 10989.52 175.75 54741.80 88888.00 2015-09-15 10:20:35.412 258 10990.03 175.69 54741.76 88888.00 2015-09-15 10:20:35.912 258 10990.51 175.60 54741.69 88888.00 2015-09-15 10:20:36.412 258 10990.99 175.53 54741.63 88888.00 2015-09-15 10:20:36.912 258 10991.45 175.46 54741.63 88888.00 2015-09-15 10:20:37.412 258 10991.95 175.30 54741.61 88888.00 2015-09-15 10:20:37.912 258 10992.33 175.21 54741.52 88888.00 2015-09-15 10:20:38.412 258 10992.80 175.17 54741.50 88888.00 2015-09-15 10:20:38.912 258 10993.31 175.08 54741.49 88888.00 2015-09-15 10:20:39.412 258 10993.69 174.91 54741.46 88888.00 2015-09-15 10:20:39.912 258 10994.07 174.78 54741.54 88888.00 2015-09-15 10:20:40.412 258 10994.47 174.67 54741.52 88888.00 2015-09-15 10:20:40.912 258 10994.86 174.52 54741.45 88888.00 2015-09-15 10:20:41.412 258 10995.30 174.40 54741.35 88888.00 2015-09-15 10:20:41.912 258 10995.66 174.23 54741.09 88888.00 2015-09-15 10:20:42.412 258 10996.03 174.08 54741.17 88888.00 2015-09-15 10:20:42.912 258 10996.41 173.94 54741.41 88888.00 2015-09-15 10:20:43.412 258 10996.67 173.78 54741.61 88888.00 2015-09-15 10:20:43.912 258 10997.05 173.66 54741.76 88888.00 2015-09-15 10:20:44.412 258 10997.39 173.51 54741.82 88888.00 2015-09-15 10:20:44.912 258 10997.65 173.34 54741.86 88888.00 2015-09-15 10:20:45.412 258 10997.99 173.17 54741.89 88888.00 2015-09-15 10:20:45.912 258 10998.31 173.07 54741.99 88888.00 2015-09-15 10:20:46.412 258 10998.56 172.88 54742.07 88888.00 2015-09-15 10:20:46.912 258 10998.86 172.76 54742.21 88888.00 2015-09-15 10:20:47.412 258 10999.11 172.65 54742.43 88888.00 2015-09-15 10:20:47.912 258 10999.39 172.59 54742.65 88888.00 2015-09-15 10:20:48.412 258 10999.62 172.45 54742.70 88888.00 2015-09-15 10:20:48.912 258 10999.97 172.29 54742.84 88888.00 2015-09-15 10:20:49.412 258 11000.22 172.13 54743.13 88888.00 2015-09-15 10:20:49.912 258 11000.47 171.97 54743.35 88888.00 2015-09-15 10:20:50.412 258 11000.69 171.78 54743.47 88888.00 2015-09-15 10:20:50.912 258 11000.94 171.48 54743.61 88888.00 2015-09-15 10:20:51.412 258 11001.13 171.26 54743.70 88888.00 2015-09-15 10:20:51.912 258 11001.38 171.13 54743.88 88888.00 2015-09-15 10:20:52.412 258 11001.59 171.04 54743.96 88888.00 2015-09-15 10:20:52.912 258 11001.79 170.86 54744.13 88888.00 2015-09-15 10:20:53.412 258 11002.00 170.65 54744.53 88888.00 2015-09-15 10:20:53.912 258 11002.16 170.45 54744.92 88888.00 2015-09-15 10:20:54.412 258 11002.34 170.29 54745.27 88888.00 2015-09-15 10:20:54.912 258 11002.51 170.14 54745.55 88888.00 2015-09-15 10:20:55.412 258 11002.56 170.06 54745.84 88888.00 2015-09-15 10:20:55.912 258 11002.72 170.00 54746.19 88888.00 2015-09-15 10:20:56.412 258 11002.85 169.87 54746.51 88888.00 2015-09-15 10:20:56.912 258 11002.94 169.79 54746.82 88888.00 2015-09-15 10:20:57.412 258 11003.11 169.74 54747.14 88888.00 2015-09-15 10:20:57.912 258 11003.22 169.68 54747.42 88888.00 2015-09-15 10:20:58.412 258 11003.35 169.63 54747.83 88888.00 2015-09-15 10:20:58.912 258 11003.46 169.55 54748.24 88888.00 2015-09-15 10:20:59.412 258 11003.56 169.49 54748.59 88888.00 2015-09-15 10:20:59.912 258 11003.69 169.37 54748.90 88888.00 2015-09-15 10:21:00.412 258 11003.83 169.32 54749.27 88888.00 2015-09-15 10:21:00.912 258 11003.79 169.26 54749.68 88888.00 2015-09-15 10:21:01.412 258 11003.94 169.19 54750.10 88888.00 2015-09-15 10:21:01.912 258 11004.03 169.17 54750.52 88888.00 2015-09-15 10:21:02.412 258 11004.13 169.17 54750.94 88888.00 2015-09-15 10:21:02.912 258 11004.17 169.17 54751.40 88888.00 2015-09-15 10:21:03.412 258 11004.15 169.08 54751.78 88888.00 2015-09-15 10:21:03.912 258 11004.19 169.07 54752.17 88888.00 2015-09-15 10:21:04.412 258 11004.19 169.11 54752.61 88888.00 2015-09-15 10:21:04.912 258 11004.16 169.07 54753.08 88888.00 2015-09-15 10:21:05.412 258 11004.21 168.98 54753.51 88888.00 2015-09-15 10:21:05.912 258 11004.22 168.92 54753.96 88888.00 2015-09-15 10:21:06.412 258 11004.14 168.94 54754.44 88888.00 2015-09-15 10:21:06.912 258 11004.21 168.92 54754.93 88888.00 2015-09-15 10:21:07.412 258 11004.21 168.87 54755.42 88888.00 2015-09-15 10:21:07.912 258 11004.26 168.76 54755.87 88888.00 2015-09-15 10:21:08.412 258 11004.21 168.71 54756.34 88888.00 2015-09-15 10:21:08.912 258 11004.32 168.59 54756.79 88888.00 2015-09-15 10:21:09.412 258 11004.34 168.50 54757.34 88888.00 2015-09-15 10:21:09.912 258 11004.26 168.35 54757.80 88888.00 2015-09-15 10:21:10.412 258 11004.43 168.11 54758.12 88888.00 2015-09-15 10:21:10.912 258 11004.50 167.87 54758.66 88888.00 2015-09-15 10:21:11.412 258 11004.47 167.73 54759.19 88888.00 2015-09-15 10:21:11.912 258 11004.48 167.58 54759.74 88888.00 2015-09-15 10:21:12.412 258 11004.53 167.40 54760.31 88888.00 2015-09-15 10:21:12.912 258 11004.66 167.30 54760.74 88888.00 2015-09-15 10:21:13.412 258 11004.79 167.23 54761.10 88888.00 2015-09-15 10:21:13.912 258 11004.79 166.98 54761.52 88888.00 2015-09-15 10:21:14.412 258 11004.68 166.85 54762.06 88888.00 2015-09-15 10:21:14.912 258 11004.77 166.79 54762.57 88888.00 2015-09-15 10:21:15.412 258 11004.87 166.63 54763.03 88888.00 2015-09-15 10:21:15.912 258 11004.95 166.55 54763.49 88888.00 2015-09-15 10:21:16.412 258 11005.07 166.45 54763.93 88888.00 2015-09-15 10:21:16.912 258 11005.20 166.38 54764.44 88888.00 2015-09-15 10:21:17.412 258 11005.21 166.37 54764.94 88888.00 2015-09-15 10:21:17.912 258 11005.34 166.34 54765.39 88888.00 2015-09-15 10:21:18.412 258 11005.46 166.22 54765.81 88888.00 2015-09-15 10:21:18.912 258 11005.52 166.16 54766.19 88888.00 2015-09-15 10:21:19.412 258 11005.66 166.09 54766.58 88888.00 2015-09-15 10:21:19.912 258 11005.82 166.07 54767.00 88888.00 2015-09-15 10:21:20.412 258 11005.96 166.01 54767.40 88888.00 2015-09-15 10:21:20.912 258 11006.08 165.96 54767.86 88888.00 2015-09-15 10:21:21.412 258 11006.22 165.84 54768.22 88888.00 2015-09-15 10:21:21.912 258 11006.30 165.71 54768.57 88888.00 2015-09-15 10:21:22.412 258 11006.50 165.67 54768.97 88888.00 2015-09-15 10:21:22.912 258 11006.69 165.50 54769.34 88888.00 2015-09-15 10:21:23.412 258 11006.75 165.35 54769.69 88888.00 2015-09-15 10:21:23.912 258 11006.87 165.19 54769.96 88888.00 2015-09-15 10:21:24.412 258 11006.91 165.05 54770.19 88888.00 2015-09-15 10:21:24.912 258 11006.97 164.89 54770.49 88888.00 2015-09-15 10:21:25.412 258 11007.04 164.78 54770.73 88888.00 2015-09-15 10:21:25.912 258 11007.06 164.55 54770.99 88888.00 2015-09-15 10:21:26.412 258 11007.04 164.43 54771.20 88888.00 2015-09-15 10:21:26.912 258 11006.99 164.35 54771.49 88888.00 2015-09-15 10:21:27.412 258 11007.01 164.10 54771.75 88888.00 2015-09-15 10:21:27.912 258 11006.96 164.00 54771.93 88888.00 2015-09-15 10:21:28.412 258 11006.94 164.01 54772.14 88888.00 2015-09-15 10:21:28.912 258 11006.80 163.86 54772.45 88888.00 2015-09-15 10:21:29.412 258 11006.70 163.70 54772.73 88888.00 2015-09-15 10:21:29.912 258 11006.65 163.52 54773.08 88888.00 2015-09-15 10:21:30.412 258 11006.50 163.41 54773.35 88888.00 2015-09-15 10:21:30.912 258 11006.45 163.33 54773.62 88888.00 2015-09-15 10:21:31.412 258 11006.33 163.28 54773.89 88888.00 2015-09-15 10:21:31.912 258 11006.13 163.19 54774.15 88888.00 2015-09-15 10:21:32.412 258 11005.96 163.01 54774.49 88888.00 2015-09-15 10:21:32.912 258 11005.86 162.90 54774.74 88888.00 2015-09-15 10:21:33.412 258 11005.68 162.96 54775.01 88888.00 2015-09-15 10:21:33.913 258 11005.42 162.92 54775.36 88888.00 2015-09-15 10:21:34.413 258 11005.30 162.80 54775.62 88888.00 2015-09-15 10:21:34.913 258 11005.13 162.78 54775.91 88888.00 2015-09-15 10:21:35.413 258 11004.98 162.69 54776.26 88888.00 2015-09-15 10:21:35.913 258 11004.84 162.74 54776.59 88888.00 2015-09-15 10:21:36.413 258 11004.71 162.74 54776.89 88888.00 2015-09-15 10:21:36.913 258 11004.53 162.77 54777.21 88888.00 2015-09-15 10:21:37.413 258 11004.36 162.83 54777.55 88888.00 2015-09-15 10:21:37.913 258 11004.20 162.87 54777.85 88888.00 2015-09-15 10:21:38.413 258 11004.01 162.90 54778.13 88888.00 2015-09-15 10:21:38.913 258 11003.85 162.87 54778.37 88888.00 2015-09-15 10:21:39.413 258 11003.71 163.03 54778.68 88888.00 2015-09-15 10:21:39.913 258 11003.49 162.99 54779.06 88888.00 2015-09-15 10:21:40.413 258 11003.37 163.05 54779.26 88888.00 2015-09-15 10:21:40.913 258 11003.19 163.27 54779.51 88888.00 2015-09-15 10:21:41.413 258 11002.96 163.17 54779.80 88888.00 2015-09-15 10:21:41.913 258 11002.75 163.14 54780.04 88888.00 2015-09-15 10:21:42.413 258 11002.58 163.37 54780.29 88888.00 2015-09-15 10:21:42.913 258 11002.46 163.58 54780.61 88888.00 2015-09-15 10:21:43.413 258 11002.36 163.59 54780.99 88888.00 2015-09-15 10:21:43.913 258 11002.16 163.54 54781.27 88888.00 2015-09-15 10:21:44.413 258 11001.97 163.62 54781.56 88888.00 2015-09-15 10:21:44.913 258 11001.76 163.77 54781.82 88888.00 2015-09-15 10:21:45.413 258 11001.64 163.94 54782.04 88888.00 2015-09-15 10:21:45.913 258 11001.44 164.12 54782.33 88888.00 2015-09-15 10:21:46.413 258 11001.29 164.29 54782.57 88888.00 2015-09-15 10:21:46.913 258 11001.03 164.47 54782.81 88888.00 2015-09-15 10:21:47.413 258 11000.91 164.70 54782.96 88888.00 2015-09-15 10:21:47.913 258 11000.77 164.93 54783.11 88888.00 2015-09-15 10:21:48.413 258 11000.50 165.15 54783.38 88888.00 2015-09-15 10:21:48.913 258 11000.34 165.35 54783.71 88888.00 2015-09-15 10:21:49.413 258 11000.16 165.58 54783.97 88888.00 2015-09-15 10:21:49.913 258 10999.86 165.80 54784.26 88888.00 2015-09-15 10:21:50.413 258 10999.66 165.98 54784.52 88888.00 2015-09-15 10:21:50.913 258 10999.44 166.23 54784.84 88888.00 2015-09-15 10:21:51.413 258 10999.15 166.45 54785.11 88888.00 2015-09-15 10:21:51.913 258 10998.97 166.62 54785.36 88888.00 2015-09-15 10:21:52.413 258 10998.67 166.83 54785.64 88888.00 2015-09-15 10:21:52.913 258 10998.34 167.09 54785.87 88888.00 2015-09-15 10:21:53.413 258 10998.04 167.33 54786.12 88888.00 2015-09-15 10:21:53.913 258 10997.74 167.49 54786.33 88888.00 2015-09-15 10:21:54.413 258 10997.49 167.72 54786.53 88888.00 2015-09-15 10:21:54.913 258 10997.19 167.87 54786.76 88888.00 2015-09-15 10:21:55.413 258 10996.83 167.99 54786.98 88888.00 2015-09-15 10:21:55.913 258 10996.47 168.08 54787.21 88888.00 2015-09-15 10:21:56.413 258 10996.08 168.23 54787.37 88888.00 2015-09-15 10:21:56.913 258 10995.70 168.45 54787.59 88888.00 2015-09-15 10:21:57.413 258 10995.30 168.71 54787.84 88888.00 2015-09-15 10:21:57.913 258 10994.93 168.90 54787.96 88888.00 2015-09-15 10:21:58.413 258 10994.60 169.13 54788.12 88888.00 2015-09-15 10:21:58.913 258 10994.23 169.39 54788.35 88888.00 2015-09-15 10:21:59.413 258 10993.87 169.66 54788.49 88888.00 2015-09-15 10:21:59.913 258 10993.42 169.93 54788.71 88888.00 2015-09-15 10:22:00.413 258 10992.98 170.18 54788.88 88888.00 2015-09-15 10:22:00.913 258 10992.56 170.37 54789.06 88888.00 2015-09-15 10:22:01.413 258 10992.21 170.60 54789.24 88888.00 2015-09-15 10:22:01.913 258 10991.82 170.81 54789.44 88888.00 2015-09-15 10:22:02.413 258 10991.36 170.93 54789.53 88888.00 2015-09-15 10:22:02.913 258 10991.04 171.01 54789.62 88888.00 2015-09-15 10:22:03.413 258 10990.71 171.15 54789.77 88888.00 2015-09-15 10:22:03.913 258 10990.36 171.27 54789.89 88888.00 2015-09-15 10:22:04.413 258 10989.97 171.39 54789.95 88888.00 2015-09-15 10:22:04.913 258 10989.56 171.47 54790.04 88888.00 2015-09-15 10:22:05.413 258 10989.14 171.55 54790.09 88888.00 2015-09-15 10:22:05.913 258 10988.76 171.66 54790.14 88888.00 2015-09-15 10:22:06.413 258 10988.45 171.70 54790.22 88888.00 2015-09-15 10:22:06.913 258 10988.01 171.72 54790.30 88888.00 2015-09-15 10:22:07.413 258 10987.69 171.84 54790.44 88888.00 2015-09-15 10:22:07.913 258 10987.30 171.96 54790.53 88888.00 2015-09-15 10:22:08.413 258 10986.91 172.06 54790.58 88888.00 2015-09-15 10:22:08.913 258 10986.58 172.13 54790.64 88888.00 2015-09-15 10:22:09.413 258 10986.20 172.24 54790.73 88888.00 2015-09-15 10:22:09.913 258 10985.92 172.34 54790.76 88888.00 2015-09-15 10:22:10.413 258 10985.61 172.42 54790.79 88888.00 2015-09-15 10:22:10.913 258 10985.32 172.54 54790.87 88888.00 2015-09-15 10:22:11.413 258 10984.93 172.67 54790.89 88888.00 2015-09-15 10:22:11.913 258 10984.58 172.76 54790.96 88888.00 2015-09-15 10:22:12.413 258 10984.29 172.91 54791.05 88888.00 2015-09-15 10:22:12.913 258 10983.97 173.01 54791.08 88888.00 2015-09-15 10:22:13.413 258 10983.62 173.19 54791.16 88888.00 2015-09-15 10:22:13.913 258 10983.29 173.43 54791.23 88888.00 2015-09-15 10:22:14.413 258 10983.03 173.68 54791.16 88888.00 2015-09-15 10:22:14.913 258 10982.68 174.07 54791.08 88888.00 2015-09-15 10:22:15.413 258 10982.28 174.41 54791.10 88888.00 2015-09-15 10:22:15.913 258 10981.97 174.50 54791.11 88888.00 2015-09-15 10:22:16.413 258 10981.68 174.71 54791.07 88888.00 2015-09-15 10:22:16.913 258 10981.35 175.10 54790.91 88888.00 2015-09-15 10:22:17.413 258 10980.99 175.26 54790.88 88888.00 2015-09-15 10:22:17.913 258 10980.67 175.50 54790.72 88888.00 2015-09-15 10:22:18.413 258 10980.33 175.74 54790.66 88888.00 2015-09-15 10:22:18.913 258 10980.07 175.89 54790.53 88888.00 2015-09-15 10:22:19.413 258 10979.74 176.08 54790.39 88888.00 2015-09-15 10:22:19.913 258 10979.41 176.28 54790.20 88888.00 2015-09-15 10:22:20.413 258 10978.99 176.36 54790.02 88888.00 2015-09-15 10:22:20.913 258 10978.70 176.60 54789.76 88888.00 2015-09-15 10:22:21.413 258 10978.42 176.69 54789.48 88888.00 2015-09-15 10:22:21.913 258 10978.08 176.71 54789.16 88888.00 2015-09-15 10:22:22.413 258 10977.64 176.94 54788.93 88888.00 2015-09-15 10:22:22.913 258 10977.45 176.92 54788.63 88888.00 2015-09-15 10:22:23.413 258 10977.03 176.77 54788.26 88888.00 2015-09-15 10:22:23.913 258 10976.80 176.85 54787.81 88888.00 2015-09-15 10:22:24.413 258 10976.55 176.89 54787.38 88888.00 2015-09-15 10:22:24.913 258 10976.14 176.89 54786.95 88888.00 2015-09-15 10:22:25.413 258 10975.77 176.80 54786.56 88888.00 2015-09-15 10:22:25.913 258 10975.45 176.67 54786.24 88888.00 2015-09-15 10:22:26.413 258 10975.24 176.54 54785.91 88888.00 2015-09-15 10:22:26.913 258 10975.12 176.38 54785.50 88888.00 2015-09-15 10:22:27.413 258 10974.84 176.16 54785.19 88888.00 2015-09-15 10:22:27.913 258 10974.46 175.94 54784.89 88888.00 2015-09-15 10:22:28.413 258 10974.25 175.79 54784.60 88888.00 2015-09-15 10:22:28.913 258 10974.03 175.59 54784.39 88888.00 2015-09-15 10:22:29.413 258 10973.85 175.45 54784.21 88888.00 2015-09-15 10:22:29.913 258 10973.55 175.43 54783.97 88888.00 2015-09-15 10:22:30.413 258 10973.41 175.41 54783.77 88888.00 2015-09-15 10:22:30.913 258 10973.15 175.26 54783.60 88888.00 2015-09-15 10:22:31.413 258 10972.98 175.04 54783.43 88888.00 2015-09-15 10:22:31.913 258 10972.69 174.91 54783.18 88888.00 2015-09-15 10:22:32.413 258 10972.46 174.96 54782.99 88888.00 2015-09-15 10:22:32.913 258 10972.32 175.00 54782.91 88888.00 2015-09-15 10:22:33.413 258 10972.09 174.91 54782.74 88888.00 2015-09-15 10:22:33.913 258 10971.89 174.74 54782.54 88888.00 2015-09-15 10:22:34.413 258 10971.86 174.79 54782.42 88888.00 2015-09-15 10:22:34.913 258 10971.72 174.83 54782.25 88888.00 2015-09-15 10:22:35.413 258 10971.49 174.81 54782.12 88888.00 2015-09-15 10:22:35.913 258 10971.28 174.69 54782.04 88888.00 2015-09-15 10:22:36.413 258 10971.16 174.75 54781.84 88888.00 2015-09-15 10:22:36.913 258 10971.07 174.64 54781.58 88888.00 2015-09-15 10:22:37.413 258 10970.91 174.60 54781.34 88888.00 2015-09-15 10:22:37.913 258 10970.79 174.58 54781.08 88888.00 2015-09-15 10:22:38.413 258 10970.69 174.62 54780.92 88888.00 2015-09-15 10:22:38.913 258 10970.47 174.54 54780.71 88888.00 2015-09-15 10:22:39.413 258 10970.26 174.52 54780.50 88888.00 2015-09-15 10:22:39.913 258 10970.21 174.66 54780.32 88888.00 2015-09-15 10:22:40.413 258 10970.11 174.67 54780.13 88888.00 2015-09-15 10:22:40.913 258 10969.89 174.58 54779.92 88888.00 2015-09-15 10:22:41.413 258 10969.84 174.60 54779.61 88888.00 2015-09-15 10:22:41.913 258 10969.70 174.62 54779.34 88888.00 2015-09-15 10:22:42.413 258 10969.63 174.74 54779.05 88888.00 2015-09-15 10:22:42.913 258 10969.51 174.69 54778.75 88888.00 2015-09-15 10:22:43.413 258 10969.40 174.60 54778.39 88888.00 2015-09-15 10:22:43.913 258 10969.28 174.54 54778.09 88888.00 2015-09-15 10:22:44.413 258 10969.17 174.48 54777.73 88888.00 2015-09-15 10:22:44.913 258 10969.11 174.45 54777.29 88888.00 2015-09-15 10:22:45.413 258 10969.06 174.43 54776.86 88888.00 2015-09-15 10:22:45.913 258 10969.00 174.41 54776.50 88888.00 2015-09-15 10:22:46.413 258 10968.86 174.26 54776.01 88888.00 2015-09-15 10:22:46.913 258 10968.75 173.95 54775.53 88888.00 2015-09-15 10:22:47.413 258 10968.65 173.60 54775.03 88888.00 2015-09-15 10:22:47.913 258 10968.53 173.13 54774.57 88888.00 2015-09-15 10:22:48.413 258 10968.41 172.56 54774.06 88888.00 2015-09-15 10:22:48.913 258 10968.31 172.14 54773.55 88888.00 2015-09-15 10:22:49.413 258 10968.22 171.60 54773.10 88888.00 2015-09-15 10:22:49.913 258 10968.10 171.03 54772.67 88888.00 2015-09-15 10:22:50.413 258 10967.97 170.51 54772.26 88888.00 2015-09-15 10:22:50.913 258 10967.77 169.91 54771.96 88888.00 2015-09-15 10:22:51.413 258 10967.67 169.25 54771.68 88888.00 2015-09-15 10:22:51.913 258 10967.51 168.57 54771.45 88888.00 2015-09-15 10:22:52.413 258 10967.38 168.00 54771.28 88888.00 2015-09-15 10:22:52.913 258 10967.28 167.50 54771.19 88888.00 2015-09-15 10:22:53.413 258 10967.13 167.01 54771.18 88888.00 2015-09-15 10:22:53.913 258 10967.04 166.59 54771.14 88888.00 2015-09-15 10:22:54.413 258 10966.93 166.31 54771.20 88888.00 2015-09-15 10:22:54.913 258 10966.79 166.11 54771.28 88888.00 2015-09-15 10:22:55.413 258 10966.60 165.92 54771.37 88888.00 2015-09-15 10:22:55.913 258 10966.46 165.84 54771.45 88888.00 2015-09-15 10:22:56.413 258 10966.35 165.70 54771.47 88888.00 2015-09-15 10:22:56.913 258 10966.19 165.70 54771.49 88888.00 2015-09-15 10:22:57.413 258 10966.08 165.62 54771.58 88888.00 2015-09-15 10:22:57.913 258 10966.01 165.69 54771.62 88888.00 2015-09-15 10:22:58.413 258 10965.90 165.66 54771.73 88888.00 2015-09-15 10:22:58.913 258 10965.83 165.74 54771.87 88888.00 2015-09-15 10:22:59.413 258 10965.71 165.78 54771.96 88888.00 2015-09-15 10:22:59.913 258 10965.66 165.92 54771.98 88888.00 2015-09-15 10:23:00.413 258 10965.63 166.01 54772.00 88888.00 2015-09-15 10:23:00.913 258 10965.59 166.21 54771.96 88888.00 2015-09-15 10:23:01.413 258 10965.52 166.23 54771.95 88888.00 2015-09-15 10:23:01.913 258 10965.53 166.41 54771.88 88888.00 2015-09-15 10:23:02.413 258 10965.51 166.54 54771.84 88888.00 2015-09-15 10:23:02.913 258 10965.53 166.66 54771.75 88888.00 2015-09-15 10:23:03.413 258 10965.52 166.77 54771.61 88888.00 2015-09-15 10:23:03.913 258 10965.48 166.88 54771.44 88888.00 2015-09-15 10:23:04.413 258 10965.51 166.90 54771.19 88888.00 2015-09-15 10:23:04.913 258 10965.66 166.98 54770.92 88888.00 2015-09-15 10:23:05.413 258 10965.76 167.00 54770.63 88888.00 2015-09-15 10:23:05.913 258 10965.79 166.98 54770.37 88888.00 2015-09-15 10:23:06.413 258 10965.88 166.97 54770.13 88888.00 2015-09-15 10:23:06.913 258 10966.05 166.90 54769.82 88888.00 2015-09-15 10:23:07.413 258 10966.21 166.74 54769.47 88888.00 2015-09-15 10:23:07.913 258 10966.31 166.72 54769.17 88888.00 2015-09-15 10:23:08.413 258 10966.37 166.60 54768.86 88888.00 2015-09-15 10:23:08.913 258 10966.55 166.47 54768.45 88888.00 2015-09-15 10:23:09.413 258 10966.76 166.25 54768.13 88888.00 2015-09-15 10:23:09.913 258 10966.93 166.06 54767.76 88888.00 2015-09-15 10:23:10.413 258 10967.13 165.87 54767.37 88888.00 2015-09-15 10:23:10.913 258 10967.33 165.63 54767.00 88888.00 2015-09-15 10:23:11.413 258 10967.61 165.33 54766.51 88888.00 2015-09-15 10:23:11.913 258 10967.83 165.02 54766.16 88888.00 2015-09-15 10:23:12.413 258 10968.09 164.64 54766.02 88888.00 2015-09-15 10:23:12.913 258 10968.33 164.28 54765.74 88888.00 2015-09-15 10:23:13.413 258 10968.53 163.93 54765.47 88888.00 2015-09-15 10:23:13.913 258 10968.78 163.63 54765.24 88888.00 2015-09-15 10:23:14.413 258 10968.97 163.34 54764.97 88888.00 2015-09-15 10:23:14.913 258 10969.13 162.91 54764.71 88888.00 2015-09-15 10:23:15.413 258 10969.34 162.46 54764.45 88888.00 2015-09-15 10:23:15.913 258 10969.53 162.08 54764.12 88888.00 2015-09-15 10:23:16.413 258 10969.71 161.74 54763.81 88888.00 2015-09-15 10:23:16.913 258 10969.95 161.34 54763.54 88888.00 2015-09-15 10:23:17.413 258 10970.11 160.98 54763.27 88888.00 2015-09-15 10:23:17.913 258 10970.17 160.58 54763.05 88888.00 2015-09-15 10:23:18.413 258 10970.34 160.18 54762.87 88888.00 2015-09-15 10:23:18.913 258 10970.52 159.89 54762.72 88888.00 2015-09-15 10:23:19.413 258 10970.65 159.63 54762.56 88888.00 2015-09-15 10:23:19.913 258 10970.59 159.31 54762.37 88888.00 2015-09-15 10:23:20.413 258 10970.71 159.00 54762.31 88888.00 2015-09-15 10:23:20.913 258 10970.87 158.85 54762.08 88888.00 2015-09-15 10:23:21.413 258 10970.90 158.55 54761.89 88888.00 2015-09-15 10:23:21.913 258 10970.92 158.30 54761.72 88888.00 2015-09-15 10:23:22.413 258 10970.94 158.01 54761.64 88888.00 2015-09-15 10:23:22.913 258 10971.04 157.77 54761.53 88888.00 2015-09-15 10:23:23.413 258 10971.06 157.58 54761.43 88888.00 2015-09-15 10:23:23.913 258 10971.05 157.34 54761.41 88888.00 2015-09-15 10:23:24.413 258 10971.06 157.20 54761.43 88888.00 2015-09-15 10:23:24.913 258 10971.08 157.02 54761.37 88888.00 2015-09-15 10:23:25.413 258 10971.05 156.82 54761.38 88888.00 2015-09-15 10:23:25.913 258 10971.04 156.65 54761.40 88888.00 2015-09-15 10:23:26.413 258 10970.97 156.45 54761.38 88888.00 2015-09-15 10:23:26.913 258 10971.00 156.25 54761.33 88888.00 2015-09-15 10:23:27.413 258 10971.10 156.10 54761.34 88888.00 2015-09-15 10:23:27.913 258 10971.10 155.84 54761.29 88888.00 2015-09-15 10:23:28.413 258 10971.10 155.64 54761.34 88888.00 2015-09-15 10:23:28.913 258 10971.17 155.41 54761.34 88888.00 2015-09-15 10:23:29.413 258 10971.21 155.27 54761.34 88888.00 2015-09-15 10:23:29.913 258 10971.17 154.99 54761.45 88888.00 2015-09-15 10:23:30.413 258 10971.18 154.80 54761.44 88888.00 2015-09-15 10:23:30.913 258 10971.27 154.46 54761.50 88888.00 2015-09-15 10:23:31.413 258 10971.36 154.33 54761.60 88888.00 2015-09-15 10:23:31.913 258 10971.36 154.24 54761.63 88888.00 2015-09-15 10:23:32.413 258 10971.44 153.97 54761.66 88888.00 2015-09-15 10:23:32.913 258 10971.59 153.75 54761.66 88888.00 2015-09-15 10:23:33.413 258 10971.65 153.74 54761.69 88888.00 2015-09-15 10:23:33.913 258 10971.75 153.59 54761.79 88888.00 2015-09-15 10:23:34.413 258 10971.88 153.31 54761.96 88888.00 2015-09-15 10:23:34.913 258 10972.09 153.13 54762.08 88888.00 2015-09-15 10:23:35.413 258 10972.27 152.91 54762.12 88888.00 2015-09-15 10:23:35.913 258 10972.52 152.71 54762.10 88888.00 2015-09-15 10:23:36.413 258 10972.70 152.54 54762.16 88888.00 2015-09-15 10:23:36.913 258 10972.89 152.36 54762.33 88888.00 2015-09-15 10:23:37.413 258 10973.13 152.15 54762.45 88888.00 2015-09-15 10:23:37.913 258 10973.42 152.01 54762.52 88888.00 2015-09-15 10:23:38.413 258 10973.63 151.96 54762.68 88888.00 2015-09-15 10:23:38.913 258 10973.90 151.94 54762.85 88888.00 2015-09-15 10:23:39.413 258 10974.11 151.78 54762.98 88888.00 2015-09-15 10:23:39.913 258 10974.31 151.61 54763.04 88888.00 2015-09-15 10:23:40.413 258 10974.61 151.51 54763.16 88888.00 2015-09-15 10:23:40.913 258 10974.81 151.57 54763.26 88888.00 2015-09-15 10:23:41.413 258 10974.99 151.59 54763.31 88888.00 2015-09-15 10:23:41.913 258 10975.23 151.42 54763.37 88888.00 2015-09-15 10:23:42.413 258 10975.40 151.44 54763.43 88888.00 2015-09-15 10:23:42.913 258 10975.64 151.53 54763.52 88888.00 2015-09-15 10:23:43.413 258 10975.83 151.38 54763.61 88888.00 2015-09-15 10:23:43.913 258 10975.94 151.36 54763.60 88888.00 2015-09-15 10:23:44.413 258 10976.13 151.37 54763.66 88888.00 2015-09-15 10:23:44.913 258 10976.27 151.25 54763.77 88888.00 2015-09-15 10:23:45.413 258 10976.41 151.26 54763.88 88888.00 2015-09-15 10:23:45.913 258 10976.50 151.13 54763.92 88888.00 2015-09-15 10:23:46.413 258 10976.54 151.01 54763.98 88888.00 2015-09-15 10:23:46.913 258 10976.56 151.09 54764.14 88888.00 2015-09-15 10:23:47.413 258 10976.61 150.91 54764.26 88888.00 2015-09-15 10:23:47.913 258 10976.60 150.86 54764.47 88888.00 2015-09-15 10:23:48.413 258 10976.62 150.71 54764.68 88888.00 2015-09-15 10:23:48.913 258 10976.53 150.54 54764.88 88888.00 2015-09-15 10:23:49.413 258 10976.46 150.49 54765.07 88888.00 2015-09-15 10:23:49.913 258 10976.43 150.25 54765.37 88888.00 2015-09-15 10:23:50.413 258 10976.34 150.24 54765.66 88888.00 2015-09-15 10:23:50.913 258 10976.24 150.07 54766.11 88888.00 2015-09-15 10:23:51.413 258 10976.28 149.85 54766.52 88888.00 2015-09-15 10:23:51.913 258 10976.29 149.93 54766.78 88888.00 2015-09-15 10:23:52.413 258 10976.17 149.93 54767.10 88888.00 2015-09-15 10:23:52.913 258 10976.11 149.73 54767.54 88888.00 2015-09-15 10:23:53.413 258 10976.06 149.58 54767.95 88888.00 2015-09-15 10:23:53.913 258 10975.99 149.47 54768.25 88888.00 2015-09-15 10:23:54.413 258 10975.94 149.48 54768.60 88888.00 2015-09-15 10:23:54.913 258 10975.90 149.49 54768.95 88888.00 2015-09-15 10:23:55.413 258 10975.82 149.49 54769.24 88888.00 2015-09-15 10:23:55.913 258 10975.76 149.45 54769.62 88888.00 2015-09-15 10:23:56.413 258 10975.71 149.22 54770.12 88888.00 2015-09-15 10:23:56.913 258 10975.67 149.28 54770.52 88888.00 2015-09-15 10:23:57.413 258 10975.59 149.37 54770.84 88888.00 2015-09-15 10:23:57.913 258 10975.62 149.30 54771.23 88888.00 2015-09-15 10:23:58.413 258 10975.64 149.44 54771.55 88888.00 2015-09-15 10:23:58.913 258 10975.62 149.41 54771.98 88888.00 2015-09-15 10:23:59.413 258 10975.71 149.57 54772.39 88888.00 2015-09-15 10:23:59.913 258 10975.80 149.66 54772.68 88888.00 2015-09-15 10:24:00.413 258 10975.90 149.70 54773.01 88888.00 2015-09-15 10:24:00.913 258 10976.01 149.77 54773.40 88888.00 2015-09-15 10:24:01.413 258 10976.12 149.86 54773.71 88888.00 2015-09-15 10:24:01.913 258 10976.33 149.86 54773.97 88888.00 2015-09-15 10:24:02.413 258 10976.49 149.86 54774.25 88888.00 2015-09-15 10:24:02.913 258 10976.65 149.93 54774.54 88888.00 2015-09-15 10:24:03.413 258 10976.92 149.99 54774.79 88888.00 2015-09-15 10:24:03.913 258 10977.22 150.05 54775.00 88888.00 2015-09-15 10:24:04.413 258 10977.53 150.08 54775.15 88888.00 2015-09-15 10:24:04.913 258 10977.80 150.10 54775.42 88888.00 2015-09-15 10:24:05.413 258 10978.02 150.21 54775.66 88888.00 2015-09-15 10:24:05.913 258 10978.32 150.27 54775.87 88888.00 2015-09-15 10:24:06.413 258 10978.59 150.33 54775.93 88888.00 2015-09-15 10:24:06.913 258 10978.83 150.35 54775.96 88888.00 2015-09-15 10:24:07.413 258 10979.12 150.44 54776.06 88888.00 2015-09-15 10:24:07.913 258 10979.56 150.49 54776.17 88888.00 2015-09-15 10:24:08.413 258 10979.79 150.45 54776.26 88888.00 2015-09-15 10:24:08.913 258 10980.03 150.37 54776.35 88888.00 2015-09-15 10:24:09.413 258 10980.46 150.32 54776.38 88888.00 2015-09-15 10:24:09.913 258 10980.71 150.36 54776.29 88888.00 2015-09-15 10:24:10.413 258 10981.15 150.32 54776.24 88888.00 2015-09-15 10:24:10.913 258 10981.43 150.17 54776.25 88888.00 2015-09-15 10:24:11.413 258 10981.82 149.99 54776.26 88888.00 2015-09-15 10:24:11.913 258 10982.23 149.92 54776.26 88888.00 2015-09-15 10:24:12.413 258 10982.49 149.87 54776.19 88888.00 2015-09-15 10:24:12.913 258 10982.82 149.78 54776.11 88888.00 2015-09-15 10:24:13.413 258 10983.13 149.69 54776.10 88888.00 2015-09-15 10:24:13.913 258 10983.54 149.56 54776.02 88888.00 2015-09-15 10:24:14.413 258 10983.90 149.36 54775.92 88888.00 2015-09-15 10:24:14.913 258 10984.11 149.28 54775.94 88888.00 2015-09-15 10:24:15.413 258 10984.54 149.28 54775.88 88888.00 2015-09-15 10:24:15.913 258 10984.86 149.30 54775.81 88888.00 2015-09-15 10:24:16.413 258 10984.97 149.26 54775.81 88888.00 2015-09-15 10:24:16.913 258 10985.27 149.23 54775.77 88888.00 2015-09-15 10:24:17.413 258 10985.69 149.17 54775.66 88888.00 2015-09-15 10:24:17.913 258 10986.01 149.06 54775.49 88888.00 2015-09-15 10:24:18.413 258 10986.17 148.97 54775.45 88888.00 2015-09-15 10:24:18.913 258 10986.36 148.95 54775.46 88888.00 2015-09-15 10:24:19.413 258 10986.59 148.93 54775.46 88888.00 2015-09-15 10:24:19.913 258 10986.81 148.90 54775.49 88888.00 2015-09-15 10:24:20.413 258 10987.05 148.84 54775.52 88888.00 2015-09-15 10:24:20.913 258 10987.25 148.78 54775.44 88888.00 2015-09-15 10:24:21.413 258 10987.43 148.69 54775.50 88888.00 2015-09-15 10:24:21.913 258 10987.58 148.65 54775.54 88888.00 2015-09-15 10:24:22.413 258 10987.74 148.55 54775.54 88888.00 2015-09-15 10:24:22.913 258 10987.86 148.46 54775.54 88888.00 2015-09-15 10:24:23.413 258 10988.00 148.38 54775.66 88888.00 2015-09-15 10:24:23.913 258 10988.01 148.26 54775.73 88888.00 2015-09-15 10:24:24.413 258 10988.12 148.19 54775.72 88888.00 2015-09-15 10:24:24.913 258 10988.30 148.12 54775.74 88888.00 2015-09-15 10:24:25.413 258 10988.47 148.06 54775.83 88888.00 2015-09-15 10:24:25.913 258 10988.64 148.04 54775.83 88888.00 2015-09-15 10:24:26.413 258 10988.69 148.06 54775.94 88888.00 2015-09-15 10:24:26.913 258 10988.63 148.02 54776.05 88888.00 2015-09-15 10:24:27.413 258 10988.61 147.96 54776.06 88888.00 2015-09-15 10:24:27.913 258 10988.68 147.92 54776.02 88888.00 2015-09-15 10:24:28.413 258 10988.77 147.89 54776.10 88888.00 2015-09-15 10:24:28.913 258 10988.66 147.82 54776.19 88888.00 2015-09-15 10:24:29.413 258 10988.48 147.72 54776.36 88888.00 2015-09-15 10:24:29.913 258 10988.48 147.60 54776.36 88888.00 2015-09-15 10:24:30.413 258 10988.62 147.57 54776.33 88888.00 2015-09-15 10:24:30.913 258 10988.54 147.59 54776.42 88888.00 2015-09-15 10:24:31.413 258 10988.42 147.55 54776.60 88888.00 2015-09-15 10:24:31.913 258 10988.48 147.47 54776.75 88888.00 2015-09-15 10:24:32.413 258 10988.59 147.32 54776.79 88888.00 2015-09-15 10:24:32.913 258 10988.46 147.20 54776.77 88888.00 2015-09-15 10:24:33.413 258 10988.41 147.15 54776.80 88888.00 2015-09-15 10:24:33.913 258 10988.50 147.03 54776.82 88888.00 2015-09-15 10:24:34.413 258 10988.42 146.90 54776.77 88888.00 2015-09-15 10:24:34.913 258 10988.22 146.78 54776.75 88888.00 2015-09-15 10:24:35.413 258 10988.21 146.56 54776.75 88888.00 2015-09-15 10:24:35.913 258 10988.30 146.38 54776.76 88888.00 2015-09-15 10:24:36.413 258 10988.19 146.31 54776.73 88888.00 2015-09-15 10:24:36.913 258 10988.05 146.11 54776.76 88888.00 2015-09-15 10:24:37.413 258 10987.96 145.97 54776.71 88888.00 2015-09-15 10:24:37.913 258 10988.09 145.78 54776.69 88888.00 2015-09-15 10:24:38.413 258 10988.08 145.65 54776.72 88888.00 2015-09-15 10:24:38.913 258 10987.90 145.55 54776.85 88888.00 2015-09-15 10:24:39.404 258 10987.85 145.47 54776.90 88888.00 2015-09-15 10:24:39.904 258 10987.94 145.45 54776.85 88888.00 2015-09-15 10:24:40.404 258 10987.98 145.36 54776.90 88888.00 2015-09-15 10:24:40.904 258 10987.90 145.22 54777.02 88888.00 2015-09-15 10:24:41.404 258 10987.89 145.21 54777.12 88888.00 2015-09-15 10:24:41.904 258 10988.00 145.05 54777.16 88888.00 2015-09-15 10:24:42.404 258 10988.00 145.00 54777.26 88888.00 2015-09-15 10:24:42.904 258 10987.89 144.87 54777.40 88888.00 2015-09-15 10:24:43.404 258 10987.96 144.83 54777.48 88888.00 2015-09-15 10:24:43.904 258 10988.08 144.76 54777.65 88888.00 2015-09-15 10:24:44.404 258 10987.94 144.69 54777.81 88888.00 2015-09-15 10:24:44.904 258 10988.03 144.54 54777.93 88888.00 2015-09-15 10:24:45.404 258 10987.99 144.52 54778.14 88888.00 2015-09-15 10:24:45.904 258 10987.93 144.43 54778.30 88888.00 2015-09-15 10:24:46.404 258 10987.99 144.42 54778.42 88888.00 2015-09-15 10:24:46.904 258 10987.86 144.39 54778.68 88888.00 2015-09-15 10:24:47.404 258 10987.83 144.32 54778.95 88888.00 2015-09-15 10:24:47.904 258 10987.67 144.33 54779.17 88888.00 2015-09-15 10:24:48.404 258 10987.65 144.36 54779.43 88888.00 2015-09-15 10:24:48.904 258 10987.59 144.37 54779.69 88888.00 2015-09-15 10:24:49.404 258 10987.56 144.32 54779.97 88888.00 2015-09-15 10:24:49.904 258 10987.56 144.24 54780.21 88888.00 2015-09-15 10:24:50.404 258 10987.46 144.19 54780.50 88888.00 2015-09-15 10:24:50.904 258 10987.56 144.09 54780.81 88888.00 2015-09-15 10:24:51.404 258 10987.53 144.07 54780.99 88888.00 2015-09-15 10:24:51.904 258 10987.56 144.04 54781.19 88888.00 2015-09-15 10:24:52.404 258 10987.54 144.02 54781.35 88888.00 2015-09-15 10:24:52.904 258 10987.56 143.98 54781.42 88888.00 2015-09-15 10:24:53.404 258 10987.57 143.91 54781.58 88888.00 2015-09-15 10:24:53.904 258 10987.58 143.84 54781.81 88888.00 2015-09-15 10:24:54.404 258 10987.63 143.74 54781.96 88888.00 2015-09-15 10:24:54.904 258 10987.69 143.61 54782.07 88888.00 2015-09-15 10:24:55.404 258 10987.68 143.57 54782.24 88888.00 2015-09-15 10:24:55.904 258 10987.73 143.48 54782.43 88888.00 2015-09-15 10:24:56.404 258 10987.84 143.36 54782.59 88888.00 2015-09-15 10:24:56.904 258 10987.95 143.23 54782.75 88888.00 2015-09-15 10:24:57.404 258 10987.94 143.08 54782.82 88888.00 2015-09-15 10:24:57.904 258 10987.89 142.91 54782.92 88888.00 2015-09-15 10:24:58.404 258 10987.99 142.76 54783.00 88888.00 2015-09-15 10:24:58.904 258 10988.11 142.61 54783.00 88888.00 2015-09-15 10:24:59.404 258 10988.19 142.48 54783.11 88888.00 2015-09-15 10:24:59.904 258 10988.19 142.33 54783.28 88888.00 2015-09-15 10:25:00.404 258 10988.24 142.14 54783.35 88888.00 2015-09-15 10:25:00.904 258 10988.24 142.00 54783.44 88888.00 2015-09-15 10:25:01.404 258 10988.22 141.88 54783.55 88888.00 2015-09-15 10:25:01.904 258 10988.10 141.76 54783.69 88888.00 2015-09-15 10:25:02.404 258 10988.04 141.67 54783.86 88888.00 2015-09-15 10:25:02.904 258 10987.93 141.59 54784.05 88888.00 2015-09-15 10:25:03.404 258 10987.86 141.63 54784.17 88888.00 2015-09-15 10:25:03.904 258 10987.73 141.53 54784.33 88888.00 2015-09-15 10:25:04.404 258 10987.61 141.43 54784.56 88888.00 2015-09-15 10:25:04.904 258 10987.51 141.47 54784.75 88888.00 2015-09-15 10:25:05.404 258 10987.42 141.47 54784.88 88888.00 2015-09-15 10:25:05.904 258 10987.35 141.39 54785.04 88888.00 2015-09-15 10:25:06.404 258 10987.30 141.30 54785.20 88888.00 2015-09-15 10:25:06.904 258 10987.16 141.25 54785.38 88888.00 2015-09-15 10:25:07.404 258 10987.02 141.22 54785.53 88888.00 2015-09-15 10:25:07.904 258 10986.84 141.16 54785.67 88888.00 2015-09-15 10:25:08.404 258 10986.67 141.09 54786.01 88888.00 2015-09-15 10:25:08.904 258 10986.62 141.00 54786.17 88888.00 2015-09-15 10:25:09.404 258 10986.53 140.91 54786.29 88888.00 2015-09-15 10:25:09.904 258 10986.46 140.87 54786.46 88888.00 2015-09-15 10:25:10.404 258 10986.31 140.75 54786.67 88888.00 2015-09-15 10:25:10.904 258 10986.17 140.62 54786.84 88888.00 2015-09-15 10:25:11.404 258 10985.95 140.49 54787.04 88888.00 2015-09-15 10:25:11.904 258 10985.90 140.39 54787.26 88888.00 2015-09-15 10:25:12.404 258 10985.80 140.24 54787.49 88888.00 2015-09-15 10:25:12.904 258 10985.70 140.08 54787.70 88888.00 2015-09-15 10:25:13.404 258 10985.61 139.94 54787.99 88888.00 2015-09-15 10:25:13.904 258 10985.55 139.79 54788.17 88888.00 2015-09-15 10:25:14.404 258 10985.52 139.57 54788.27 88888.00 2015-09-15 10:25:14.904 258 10985.50 139.39 54788.37 88888.00 2015-09-15 10:25:15.404 258 10985.33 139.21 54788.59 88888.00 2015-09-15 10:25:15.904 258 10985.29 139.05 54788.84 88888.00 2015-09-15 10:25:16.404 258 10985.22 138.89 54789.03 88888.00 2015-09-15 10:25:16.904 258 10985.16 138.69 54789.10 88888.00 2015-09-15 10:25:17.404 258 10985.18 138.52 54789.26 88888.00 2015-09-15 10:25:17.904 258 10985.05 138.35 54789.44 88888.00 2015-09-15 10:25:18.404 258 10984.95 138.19 54789.63 88888.00 2015-09-15 10:25:18.904 258 10984.87 138.03 54790.07 88888.00 2015-09-15 10:25:19.404 258 10984.77 137.83 54790.21 88888.00 2015-09-15 10:25:19.904 258 10984.77 137.73 54790.17 88888.00 2015-09-15 10:25:20.404 258 10984.76 137.66 54790.33 88888.00 2015-09-15 10:25:20.904 258 10984.75 137.57 54790.48 88888.00 2015-09-15 10:25:21.404 258 10984.69 137.49 54790.63 88888.00 2015-09-15 10:25:21.904 258 10984.69 137.41 54790.85 88888.00 2015-09-15 10:25:22.404 258 10984.66 137.35 54791.12 88888.00 2015-09-15 10:25:22.904 258 10984.65 137.35 54791.34 88888.00 2015-09-15 10:25:23.404 258 10984.66 137.36 54791.53 88888.00 2015-09-15 10:25:23.904 258 10984.60 137.40 54791.69 88888.00 2015-09-15 10:25:24.404 258 10984.64 137.48 54791.98 88888.00 2015-09-15 10:25:24.904 258 10984.63 137.53 54792.20 88888.00 2015-09-15 10:25:25.404 258 10984.67 137.60 54792.42 88888.00 2015-09-15 10:25:25.904 258 10984.70 137.63 54792.66 88888.00 2015-09-15 10:25:26.404 258 10984.76 137.70 54792.86 88888.00 2015-09-15 10:25:26.904 258 10984.81 137.78 54792.96 88888.00 2015-09-15 10:25:27.404 258 10984.82 137.79 54793.24 88888.00 2015-09-15 10:25:27.904 258 10984.92 137.82 54793.45 88888.00 2015-09-15 10:25:28.404 258 10984.95 137.86 54793.66 88888.00 2015-09-15 10:25:28.904 258 10984.93 137.91 54793.89 88888.00 2015-09-15 10:25:29.404 258 10985.00 137.94 54794.08 88888.00 2015-09-15 10:25:29.904 258 10985.12 137.93 54794.30 88888.00 2015-09-15 10:25:30.404 258 10985.22 138.00 54794.56 88888.00 2015-09-15 10:25:30.904 258 10985.29 138.00 54794.68 88888.00 2015-09-15 10:25:31.404 258 10985.38 138.02 54794.92 88888.00 2015-09-15 10:25:31.904 258 10985.38 138.09 54795.13 88888.00 2015-09-15 10:25:32.404 258 10985.39 138.09 54795.37 88888.00 2015-09-15 10:25:32.904 258 10985.49 138.17 54795.55 88888.00 2015-09-15 10:25:33.404 258 10985.53 138.16 54795.81 88888.00 2015-09-15 10:25:33.904 258 10985.55 138.12 54796.03 88888.00 2015-09-15 10:25:34.404 258 10985.61 138.14 54796.34 88888.00 2015-09-15 10:25:34.904 258 10985.68 138.19 54796.62 88888.00 2015-09-15 10:25:35.404 258 10985.80 138.21 54796.89 88888.00 2015-09-15 10:25:35.904 258 10985.81 138.21 54797.19 88888.00 2015-09-15 10:25:36.404 258 10985.81 138.38 54797.57 88888.00 2015-09-15 10:25:36.904 258 10985.81 138.39 54797.94 88888.00 2015-09-15 10:25:37.404 258 10985.69 138.47 54798.29 88888.00 2015-09-15 10:25:37.904 258 10985.71 138.54 54798.60 88888.00 2015-09-15 10:25:38.404 258 10985.60 138.61 54798.93 88888.00 2015-09-15 10:25:38.904 258 10985.48 138.73 54799.31 88888.00 2015-09-15 10:25:39.404 258 10985.38 138.78 54799.69 88888.00 2015-09-15 10:25:39.904 258 10985.27 138.89 54800.10 88888.00 2015-09-15 10:25:40.404 258 10985.13 139.02 54800.46 88888.00 2015-09-15 10:25:40.904 258 10984.90 139.19 54800.88 88888.00 2015-09-15 10:25:41.404 258 10984.76 139.30 54801.16 88888.00 2015-09-15 10:25:41.904 258 10984.65 139.45 54801.49 88888.00 2015-09-15 10:25:42.404 258 10984.51 139.60 54801.80 88888.00 2015-09-15 10:25:42.904 258 10984.37 139.76 54802.19 88888.00 2015-09-15 10:25:43.404 258 10984.24 139.93 54802.49 88888.00 2015-09-15 10:25:43.904 258 10984.12 140.11 54802.77 88888.00 2015-09-15 10:25:44.404 258 10983.90 140.24 54803.08 88888.00 2015-09-15 10:25:44.904 258 10983.75 140.45 54803.38 88888.00 2015-09-15 10:25:45.404 258 10983.64 140.61 54803.62 88888.00 2015-09-15 10:25:45.904 258 10983.50 140.77 54803.89 88888.00 2015-09-15 10:25:46.404 258 10983.41 140.94 54804.15 88888.00 2015-09-15 10:25:46.904 258 10983.20 141.09 54804.48 88888.00 2015-09-15 10:25:47.404 258 10983.03 141.21 54804.68 88888.00 2015-09-15 10:25:47.904 258 10982.91 141.30 54804.86 88888.00 2015-09-15 10:25:48.404 258 10982.81 141.41 54805.04 88888.00 2015-09-15 10:25:48.904 258 10982.70 141.50 54805.33 88888.00 2015-09-15 10:25:49.404 258 10982.62 141.55 54805.47 88888.00 2015-09-15 10:25:49.904 258 10982.54 141.60 54805.62 88888.00 2015-09-15 10:25:50.404 258 10982.47 141.66 54805.76 88888.00 2015-09-15 10:25:50.904 258 10982.34 141.73 54805.89 88888.00 2015-09-15 10:25:51.404 258 10982.23 141.74 54805.97 88888.00 2015-09-15 10:25:51.904 258 10982.08 141.80 54806.11 88888.00 2015-09-15 10:25:52.404 258 10981.93 141.88 54806.26 88888.00 2015-09-15 10:25:52.904 258 10981.78 141.93 54806.26 88888.00 2015-09-15 10:25:53.404 258 10981.76 141.98 54805.93 88888.00 2015-09-15 10:25:53.904 258 10981.69 142.05 54806.66 88888.00 2015-09-15 10:25:54.404 258 10981.62 142.06 54806.91 88888.00 2015-09-15 10:25:54.904 258 10981.50 142.10 54807.05 88888.00 2015-09-15 10:25:55.404 258 10981.43 142.22 54807.14 88888.00 2015-09-15 10:25:55.904 258 10981.31 142.30 54807.23 88888.00 2015-09-15 10:25:56.404 258 10981.27 142.38 54807.38 88888.00 2015-09-15 10:25:56.904 258 10981.20 142.44 54807.48 88888.00 2015-09-15 10:25:57.404 258 10981.16 142.57 54807.58 88888.00 2015-09-15 10:25:57.904 258 10981.11 142.65 54807.72 88888.00 2015-09-15 10:25:58.404 258 10981.08 142.70 54807.76 88888.00 2015-09-15 10:25:58.904 258 10981.04 142.81 54807.77 88888.00 2015-09-15 10:25:59.404 258 10980.98 142.90 54807.80 88888.00 2015-09-15 10:25:59.904 258 10980.94 143.05 54807.86 88888.00 2015-09-15 10:26:00.404 258 10980.95 143.22 54807.89 88888.00 2015-09-15 10:26:00.904 258 10980.96 143.35 54807.96 88888.00 2015-09-15 10:26:01.404 258 10980.92 143.40 54807.92 88888.00 2015-09-15 10:26:01.904 258 10980.92 143.45 54807.90 88888.00 2015-09-15 10:26:02.404 258 10980.88 143.62 54807.95 88888.00 2015-09-15 10:26:02.904 258 10980.84 143.73 54807.98 88888.00 2015-09-15 10:26:03.404 258 10980.84 143.73 54807.90 88888.00 2015-09-15 10:26:03.904 258 10980.87 143.82 54807.84 88888.00 2015-09-15 10:26:04.404 258 10980.90 143.94 54807.77 88888.00 2015-09-15 10:26:04.904 258 10980.87 144.10 54807.75 88888.00 2015-09-15 10:26:05.404 258 10980.74 144.17 54807.68 88888.00 2015-09-15 10:26:05.904 258 10980.67 144.22 54807.67 88888.00 2015-09-15 10:26:06.404 258 10980.63 144.32 54807.51 88888.00 2015-09-15 10:26:06.904 258 10980.50 144.33 54807.47 88888.00 2015-09-15 10:26:07.404 258 10980.47 144.34 54807.42 88888.00 2015-09-15 10:26:07.904 258 10980.48 144.43 54807.38 88888.00 2015-09-15 10:26:08.404 258 10980.45 144.47 54807.38 88888.00 2015-09-15 10:26:08.904 258 10980.37 144.51 54807.42 88888.00 2015-09-15 10:26:09.404 258 10980.31 144.56 54807.40 88888.00 2015-09-15 10:26:09.904 258 10980.30 144.63 54807.39 88888.00 2015-09-15 10:26:10.404 258 10980.24 144.70 54807.38 88888.00 2015-09-15 10:26:10.904 258 10980.22 144.72 54807.37 88888.00 2015-09-15 10:26:11.404 258 10980.15 144.80 54807.34 88888.00 2015-09-15 10:26:11.904 258 10980.07 144.89 54807.23 88888.00 2015-09-15 10:26:12.404 258 10980.04 144.97 54807.23 88888.00 2015-09-15 10:26:12.904 258 10980.00 145.05 54807.28 88888.00 2015-09-15 10:26:13.404 258 10979.91 145.15 54807.26 88888.00 2015-09-15 10:26:13.904 258 10979.89 145.27 54807.26 88888.00 2015-09-15 10:26:14.404 258 10979.88 145.34 54807.25 88888.00 2015-09-15 10:26:14.904 258 10979.75 145.45 54807.23 88888.00 2015-09-15 10:26:15.404 258 10979.63 145.57 54807.15 88888.00 2015-09-15 10:26:15.904 258 10979.60 145.68 54807.07 88888.00 2015-09-15 10:26:16.404 258 10979.46 145.76 54807.03 88888.00 2015-09-15 10:26:16.904 258 10979.28 145.79 54807.04 88888.00 2015-09-15 10:26:17.404 258 10979.21 145.87 54807.00 88888.00 2015-09-15 10:26:17.904 258 10978.99 145.97 54806.87 88888.00 2015-09-15 10:26:18.404 258 10978.76 146.11 54806.75 88888.00 2015-09-15 10:26:18.904 258 10978.53 146.24 54806.69 88888.00 2015-09-15 10:26:19.404 258 10978.37 146.29 54806.64 88888.00 2015-09-15 10:26:19.904 258 10978.22 146.33 54806.55 88888.00 2015-09-15 10:26:20.404 258 10977.96 146.40 54806.40 88888.00 2015-09-15 10:26:20.904 258 10977.77 146.55 54806.31 88888.00 2015-09-15 10:26:21.404 258 10977.59 146.69 54806.34 88888.00 2015-09-15 10:26:21.904 258 10977.39 146.72 54806.20 88888.00 2015-09-15 10:26:22.404 258 10977.11 146.79 54806.09 88888.00 2015-09-15 10:26:22.904 258 10976.86 146.92 54806.11 88888.00 2015-09-15 10:26:23.404 258 10976.61 147.08 54806.27 88888.00 2015-09-15 10:26:23.904 258 10976.58 147.14 54805.84 88888.00 2015-09-15 10:26:24.404 258 10976.35 147.20 54805.53 88888.00 2015-09-15 10:26:24.904 258 10976.11 147.28 54805.32 88888.00 2015-09-15 10:26:25.404 258 10975.92 147.38 54805.29 88888.00 2015-09-15 10:26:25.904 258 10975.82 147.47 54805.53 88888.00 2015-09-15 10:26:26.404 258 10975.64 147.54 54805.48 88888.00 2015-09-15 10:26:26.904 258 10975.46 147.62 54805.20 88888.00 2015-09-15 10:26:27.404 258 10975.33 147.71 54805.07 88888.00 2015-09-15 10:26:27.904 258 10975.28 147.82 54804.84 88888.00 2015-09-15 10:26:28.404 258 10975.28 147.84 54804.65 88888.00 2015-09-15 10:26:28.904 258 10975.25 147.93 54804.56 88888.00 2015-09-15 10:26:29.404 258 10975.23 148.04 54804.41 88888.00 2015-09-15 10:26:29.904 258 10975.29 148.12 54804.26 88888.00 2015-09-15 10:26:30.404 258 10975.31 148.12 54803.98 88888.00 2015-09-15 10:26:30.904 258 10975.31 148.18 54803.69 88888.00 2015-09-15 10:26:31.404 258 10975.41 148.24 54803.49 88888.00 2015-09-15 10:26:31.904 258 10975.56 148.27 54803.22 88888.00 2015-09-15 10:26:32.404 258 10975.76 148.32 54802.95 88888.00 2015-09-15 10:26:32.904 258 10975.93 148.41 54802.57 88888.00 2015-09-15 10:26:33.404 258 10976.07 148.44 54802.26 88888.00 2015-09-15 10:26:33.904 258 10976.25 148.49 54801.91 88888.00 2015-09-15 10:26:34.404 258 10976.49 148.54 54801.56 88888.00 2015-09-15 10:26:34.904 258 10976.86 148.57 54801.24 88888.00 2015-09-15 10:26:35.404 258 10977.19 148.58 54800.92 88888.00 2015-09-15 10:26:35.904 258 10977.48 148.65 54800.53 88888.00 2015-09-15 10:26:36.404 258 10977.80 148.64 54800.14 88888.00 2015-09-15 10:26:36.904 258 10978.21 148.71 54799.74 88888.00 2015-09-15 10:26:37.404 258 10978.50 148.73 54799.30 88888.00 2015-09-15 10:26:37.904 258 10978.89 148.76 54798.82 88888.00 2015-09-15 10:26:38.404 258 10979.28 148.82 54798.47 88888.00 2015-09-15 10:26:38.904 258 10979.56 148.85 54798.07 88888.00 2015-09-15 10:26:39.404 258 10979.96 148.86 54797.58 88888.00 2015-09-15 10:26:39.904 258 10980.38 148.95 54797.17 88888.00 2015-09-15 10:26:40.404 258 10980.67 149.05 54796.76 88888.00 2015-09-15 10:26:40.904 258 10981.03 149.09 54796.36 88888.00 2015-09-15 10:26:41.404 258 10981.30 149.18 54795.90 88888.00 2015-09-15 10:26:41.904 258 10981.57 149.32 54795.44 88888.00 2015-09-15 10:26:42.404 258 10981.95 149.42 54795.02 88888.00 2015-09-15 10:26:42.904 258 10982.13 149.51 54794.58 88888.00 2015-09-15 10:26:43.404 258 10982.35 149.56 54794.21 88888.00 2015-09-15 10:26:43.904 258 10982.61 149.66 54793.75 88888.00 2015-09-15 10:26:44.404 258 10982.81 149.83 54793.35 88888.00 2015-09-15 10:26:44.904 258 10983.04 149.94 54792.96 88888.00 2015-09-15 10:26:45.404 258 10983.25 150.00 54792.52 88888.00 2015-09-15 10:26:45.904 258 10983.45 150.16 54792.06 88888.00 2015-09-15 10:26:46.404 258 10983.70 150.33 54791.66 88888.00 2015-09-15 10:26:46.904 258 10983.82 150.47 54791.19 88888.00 2015-09-15 10:26:47.404 258 10984.01 150.62 54790.79 88888.00 2015-09-15 10:26:47.904 258 10984.17 150.78 54790.44 88888.00 2015-09-15 10:26:48.404 258 10984.33 151.04 54790.06 88888.00 2015-09-15 10:26:48.904 258 10984.44 151.14 54789.62 88888.00 2015-09-15 10:26:49.404 258 10984.65 151.35 54789.21 88888.00 2015-09-15 10:26:49.904 258 10984.96 151.64 54788.75 88888.00 2015-09-15 10:26:50.404 258 10985.19 151.87 54788.33 88888.00 2015-09-15 10:26:50.904 258 10985.34 152.04 54787.91 88888.00 2015-09-15 10:26:51.404 258 10985.52 152.20 54787.48 88888.00 2015-09-15 10:26:51.904 258 10985.79 152.38 54787.00 88888.00 2015-09-15 10:26:52.404 258 10986.03 152.64 54786.55 88888.00 2015-09-15 10:26:52.904 258 10986.34 152.88 54786.08 88888.00 2015-09-15 10:26:53.404 258 10986.62 153.07 54785.59 88888.00 2015-09-15 10:26:53.904 258 10986.94 153.20 54785.12 88888.00 2015-09-15 10:26:54.404 258 10987.23 153.41 54784.59 88888.00 2015-09-15 10:26:54.904 258 10987.52 153.71 54784.01 88888.00 2015-09-15 10:26:55.404 258 10987.80 153.85 54783.57 88888.00 2015-09-15 10:26:55.904 258 10988.10 154.14 54783.11 88888.00 2015-09-15 10:26:56.404 258 10988.50 154.39 54782.60 88888.00 2015-09-15 10:26:56.904 258 10988.88 154.54 54782.06 88888.00 2015-09-15 10:26:57.404 258 10989.27 154.76 54781.54 88888.00 2015-09-15 10:26:57.904 258 10989.69 155.00 54780.98 88888.00 2015-09-15 10:26:58.404 258 10990.20 155.17 54780.38 88888.00 2015-09-15 10:26:58.904 258 10990.61 155.42 54779.61 88888.00 2015-09-15 10:26:59.404 258 10991.04 155.59 54778.82 88888.00 2015-09-15 10:26:59.904 258 10991.50 155.78 54778.12 88888.00 2015-09-15 10:27:00.404 258 10992.04 155.99 54777.45 88888.00 2015-09-15 10:27:00.904 258 10992.50 156.02 54776.89 88888.00 2015-09-15 10:27:01.404 258 10993.11 156.29 54776.25 88888.00 2015-09-15 10:27:01.904 258 10993.65 156.44 54775.57 88888.00 2015-09-15 10:27:02.404 258 10994.20 156.41 54774.78 88888.00 2015-09-15 10:27:02.904 258 10994.62 156.29 54774.07 88888.00 2015-09-15 10:27:03.404 258 10995.17 156.03 54773.31 88888.00 2015-09-15 10:27:03.904 258 10995.66 155.78 54772.52 88888.00 2015-09-15 10:27:04.404 258 10996.22 155.75 54771.70 88888.00 2015-09-15 10:27:04.904 258 10996.76 155.40 54771.03 88888.00 2015-09-15 10:27:05.404 258 10997.16 155.14 54770.38 88888.00 2015-09-15 10:27:05.904 258 10997.67 154.90 54769.73 88888.00 2015-09-15 10:27:06.404 258 10998.10 154.60 54769.12 88888.00 2015-09-15 10:27:06.904 258 10998.50 154.35 54768.55 88888.00 2015-09-15 10:27:07.404 258 10999.01 154.17 54768.05 88888.00 2015-09-15 10:27:07.904 258 10999.34 154.00 54767.66 88888.00 2015-09-15 10:27:08.404 258 10999.96 153.75 54767.25 88888.00 2015-09-15 10:27:08.904 258 11000.39 153.62 54766.91 88888.00 2015-09-15 10:27:09.404 258 11000.96 153.44 54766.60 88888.00 2015-09-15 10:27:09.904 258 11001.43 153.34 54766.29 88888.00 2015-09-15 10:27:10.404 258 11001.90 153.11 54765.89 88888.00 2015-09-15 10:27:10.904 258 11002.43 153.11 54765.53 88888.00 2015-09-15 10:27:11.404 258 11002.98 152.95 54765.22 88888.00 2015-09-15 10:27:11.904 258 11003.59 152.75 54764.93 88888.00 2015-09-15 10:27:12.404 258 11004.16 152.71 54764.65 88888.00 2015-09-15 10:27:12.904 258 11004.64 152.55 54764.32 88888.00 2015-09-15 10:27:13.404 258 11005.24 152.30 54763.92 88888.00 2015-09-15 10:27:13.904 258 11005.68 152.20 54763.57 88888.00 2015-09-15 10:27:14.404 258 11006.23 152.28 54763.24 88888.00 2015-09-15 10:27:14.904 258 11006.76 152.23 54762.92 88888.00 2015-09-15 10:27:15.404 258 11007.37 152.21 54762.58 88888.00 2015-09-15 10:27:15.904 258 11007.87 152.16 54762.32 88888.00 2015-09-15 10:27:16.404 258 11008.43 152.11 54761.98 88888.00 2015-09-15 10:27:16.904 258 11008.85 152.05 54761.67 88888.00 2015-09-15 10:27:17.404 258 11009.38 152.01 54761.44 88888.00 2015-09-15 10:27:17.904 258 11009.96 151.97 54761.17 88888.00 2015-09-15 10:27:18.404 258 11010.48 151.93 54760.88 88888.00 2015-09-15 10:27:18.904 258 11011.00 151.82 54760.54 88888.00 2015-09-15 10:27:19.404 258 11011.43 151.73 54760.29 88888.00 2015-09-15 10:27:19.904 258 11011.98 151.75 54759.97 88888.00 2015-09-15 10:27:20.404 258 11012.58 151.92 54759.69 88888.00 2015-09-15 10:27:20.904 258 11013.13 151.89 54759.41 88888.00 2015-09-15 10:27:21.404 258 11013.70 151.75 54759.22 88888.00 2015-09-15 10:27:21.904 258 11014.13 151.86 54758.97 88888.00 2015-09-15 10:27:22.404 258 11014.59 151.87 54758.71 88888.00 2015-09-15 10:27:22.904 258 11015.07 151.87 54758.42 88888.00 2015-09-15 10:27:23.404 258 11015.59 151.86 54758.20 88888.00 2015-09-15 10:27:23.904 258 11016.14 151.82 54757.98 88888.00 2015-09-15 10:27:24.404 258 11016.68 151.78 54757.75 88888.00 2015-09-15 10:27:24.904 258 11017.17 151.73 54757.57 88888.00 2015-09-15 10:27:25.404 258 11017.68 151.68 54757.40 88888.00 2015-09-15 10:27:25.904 258 11018.16 151.63 54757.22 88888.00 2015-09-15 10:27:26.404 258 11018.66 151.53 54757.04 88888.00 2015-09-15 10:27:26.904 258 11019.25 151.42 54756.85 88888.00 2015-09-15 10:27:27.404 258 11019.92 151.29 54756.71 88888.00 2015-09-15 10:27:27.904 258 11020.42 151.30 54756.55 88888.00 2015-09-15 10:27:28.404 258 11020.93 151.18 54756.44 88888.00 2015-09-15 10:27:28.904 258 11021.52 151.04 54756.25 88888.00 2015-09-15 10:27:29.404 258 11022.04 150.92 54756.07 88888.00 2015-09-15 10:27:29.904 258 11022.67 150.72 54755.98 88888.00 2015-09-15 10:27:30.404 258 11023.27 150.47 54755.87 88888.00 2015-09-15 10:27:30.904 258 11023.84 150.33 54755.66 88888.00 2015-09-15 10:27:31.404 258 11024.42 150.15 54755.54 88888.00 2015-09-15 10:27:31.904 258 11024.95 150.02 54755.61 88888.00 2015-09-15 10:27:32.404 258 11025.51 149.81 54755.56 88888.00 2015-09-15 10:27:32.904 258 11026.07 149.66 54755.65 88888.00 2015-09-15 10:27:33.404 258 11026.61 149.47 54755.67 88888.00 2015-09-15 10:27:33.904 258 11027.20 149.32 54755.67 88888.00 2015-09-15 10:27:34.404 258 11027.78 149.11 54755.68 88888.00 2015-09-15 10:27:34.904 258 11028.35 149.09 54755.82 88888.00 2015-09-15 10:27:35.404 258 11028.81 148.86 54755.90 88888.00 2015-09-15 10:27:35.904 258 11029.24 148.88 54756.06 88888.00 2015-09-15 10:27:36.404 258 11029.81 148.77 54756.20 88888.00 2015-09-15 10:27:36.904 258 11030.38 148.61 54756.37 88888.00 2015-09-15 10:27:37.404 258 11030.81 148.59 54756.45 88888.00 2015-09-15 10:27:37.904 258 11031.32 148.63 54756.61 88888.00 2015-09-15 10:27:38.404 258 11031.82 148.52 54756.77 88888.00 2015-09-15 10:27:38.904 258 11032.24 148.35 54756.91 88888.00 2015-09-15 10:27:39.404 258 11032.70 148.22 54757.06 88888.00 2015-09-15 10:27:39.904 258 11033.15 148.08 54757.24 88888.00 2015-09-15 10:27:40.404 258 11033.60 148.01 54757.46 88888.00 2015-09-15 10:27:40.904 258 11034.12 147.95 54757.56 88888.00 2015-09-15 10:27:41.404 258 11034.56 147.88 54757.60 88888.00 2015-09-15 10:27:41.904 258 11035.10 147.71 54757.72 88888.00 2015-09-15 10:27:42.404 258 11035.63 147.53 54757.73 88888.00 2015-09-15 10:27:42.904 258 11036.16 147.33 54757.82 88888.00 2015-09-15 10:27:43.404 258 11036.68 147.13 54757.96 88888.00 2015-09-15 10:27:43.904 258 11037.15 146.96 54758.01 88888.00 2015-09-15 10:27:44.404 258 11037.70 146.83 54758.10 88888.00 2015-09-15 10:27:44.904 258 11038.25 146.80 54758.22 88888.00 2015-09-15 10:27:45.404 258 11038.79 146.57 54758.35 88888.00 2015-09-15 10:27:45.904 258 11039.16 146.26 54758.42 88888.00 2015-09-15 10:27:46.404 258 11039.69 146.21 54758.55 88888.00 2015-09-15 10:27:46.904 258 11040.13 146.08 54758.83 88888.00 2015-09-15 10:27:47.404 258 11040.58 145.85 54759.10 88888.00 2015-09-15 10:27:47.904 258 11040.97 145.70 54759.35 88888.00 2015-09-15 10:27:48.404 258 11041.35 145.50 54759.62 88888.00 2015-09-15 10:27:48.904 258 11041.78 145.22 54759.91 88888.00 2015-09-15 10:27:49.404 258 11042.15 145.19 54760.14 88888.00 2015-09-15 10:27:49.904 258 11042.47 144.89 54760.46 88888.00 2015-09-15 10:27:50.404 258 11042.80 144.84 54760.76 88888.00 2015-09-15 10:27:50.904 258 11043.16 144.75 54761.09 88888.00 2015-09-15 10:27:51.404 258 11043.46 144.41 54761.43 88888.00 2015-09-15 10:27:51.904 258 11043.76 144.19 54761.76 88888.00 2015-09-15 10:27:52.404 258 11043.95 144.21 54762.05 88888.00 2015-09-15 10:27:52.904 258 11044.20 144.30 54762.35 88888.00 2015-09-15 10:27:53.404 258 11044.42 144.33 54762.63 88888.00 2015-09-15 10:27:53.904 258 11044.63 144.30 54762.96 88888.00 2015-09-15 10:27:54.404 258 11044.82 144.34 54763.33 88888.00 2015-09-15 10:27:54.904 258 11044.99 144.21 54763.77 88888.00 2015-09-15 10:27:55.404 258 11045.10 144.04 54764.24 88888.00 2015-09-15 10:27:55.904 258 11045.23 144.01 54764.75 88888.00 2015-09-15 10:27:56.404 258 11045.35 144.20 54765.18 88888.00 2015-09-15 10:27:56.904 258 11045.46 144.11 54765.61 88888.00 2015-09-15 10:27:57.404 258 11045.50 144.09 54766.09 88888.00 2015-09-15 10:27:57.904 258 11045.55 144.08 54766.55 88888.00 2015-09-15 10:27:58.404 258 11045.61 144.01 54767.02 88888.00 2015-09-15 10:27:58.904 258 11045.67 144.00 54767.58 88888.00 2015-09-15 10:27:59.404 258 11045.76 144.04 54768.12 88888.00 2015-09-15 10:27:59.904 258 11045.83 144.05 54768.66 88888.00 2015-09-15 10:28:00.404 258 11045.92 144.02 54769.28 88888.00 2015-09-15 10:28:00.904 258 11045.97 144.08 54769.83 88888.00 2015-09-15 10:28:01.404 258 11046.11 144.15 54770.45 88888.00 2015-09-15 10:28:01.904 258 11046.24 144.07 54771.08 88888.00 2015-09-15 10:28:02.404 258 11046.37 144.02 54771.71 88888.00 2015-09-15 10:28:02.904 258 11046.53 143.91 54772.39 88888.00 2015-09-15 10:28:03.404 258 11046.64 143.79 54773.04 88888.00 2015-09-15 10:28:03.904 258 11046.68 143.75 54773.72 88888.00 2015-09-15 10:28:04.405 258 11046.77 143.74 54774.43 88888.00 2015-09-15 10:28:04.905 258 11046.95 143.74 54775.14 88888.00 2015-09-15 10:28:05.405 258 11047.05 143.71 54775.97 88888.00 2015-09-15 10:28:05.905 258 11047.08 143.66 54776.64 88888.00 2015-09-15 10:28:06.405 258 11047.17 143.61 54777.35 88888.00 2015-09-15 10:28:06.905 258 11047.27 143.68 54778.16 88888.00 2015-09-15 10:28:07.405 258 11047.29 143.75 54778.87 88888.00 2015-09-15 10:28:07.905 258 11047.36 143.68 54779.62 88888.00 2015-09-15 10:28:08.405 258 11047.40 143.66 54780.45 88888.00 2015-09-15 10:28:08.905 258 11047.42 143.71 54781.28 88888.00 2015-09-15 10:28:09.405 258 11047.47 143.74 54781.95 88888.00 2015-09-15 10:28:09.905 258 11047.44 143.75 54782.60 88888.00 2015-09-15 10:28:10.405 258 11047.44 143.85 54783.40 88888.00 2015-09-15 10:28:10.905 258 11047.44 143.87 54784.22 88888.00 2015-09-15 10:28:11.405 258 11047.39 143.99 54785.02 88888.00 2015-09-15 10:28:11.905 258 11047.34 144.10 54785.75 88888.00 2015-09-15 10:28:12.405 258 11047.33 144.16 54786.60 88888.00 2015-09-15 10:28:12.905 258 11047.26 144.26 54787.35 88888.00 2015-09-15 10:28:13.405 258 11047.24 144.32 54788.11 88888.00 2015-09-15 10:28:13.905 258 11047.24 144.42 54788.86 88888.00 2015-09-15 10:28:14.405 258 11047.11 144.53 54789.62 88888.00 2015-09-15 10:28:14.905 258 11046.89 144.69 54790.44 88888.00 2015-09-15 10:28:15.405 258 11046.76 144.86 54791.33 88888.00 2015-09-15 10:28:15.905 258 11046.60 144.98 54792.16 88888.00 2015-09-15 10:28:16.405 258 11046.43 145.19 54792.92 88888.00 2015-09-15 10:28:16.905 258 11046.25 145.36 54793.75 88888.00 2015-09-15 10:28:17.405 258 11046.07 145.56 54794.51 88888.00 2015-09-15 10:28:17.905 258 11045.91 145.79 54795.31 88888.00 2015-09-15 10:28:18.405 258 11045.70 145.98 54796.19 88888.00 2015-09-15 10:28:18.905 258 11045.50 146.21 54797.03 88888.00 2015-09-15 10:28:19.405 258 11045.23 146.43 54797.83 88888.00 2015-09-15 10:28:19.905 258 11045.01 146.72 54798.64 88888.00 2015-09-15 10:28:20.405 258 11044.76 146.88 54799.53 88888.00 2015-09-15 10:28:20.905 258 11044.46 147.06 54800.30 88888.00 2015-09-15 10:28:21.405 258 11044.19 147.30 54801.05 88888.00 2015-09-15 10:28:21.905 258 11043.95 147.55 54801.84 88888.00 2015-09-15 10:28:22.405 258 11043.58 147.75 54802.60 88888.00 2015-09-15 10:28:22.905 258 11043.26 147.90 54803.36 88888.00 2015-09-15 10:28:23.405 258 11042.92 148.13 54804.16 88888.00 2015-09-15 10:28:23.905 258 11042.56 148.35 54804.93 88888.00 2015-09-15 10:28:24.405 258 11042.15 148.47 54805.73 88888.00 2015-09-15 10:28:24.905 258 11041.70 148.63 54806.46 88888.00 2015-09-15 10:28:25.405 258 11041.31 148.76 54807.24 88888.00 2015-09-15 10:28:25.905 258 11040.91 148.91 54807.96 88888.00 2015-09-15 10:28:26.405 258 11040.54 148.99 54808.80 88888.00 2015-09-15 10:28:26.905 258 11040.17 149.06 54809.59 88888.00 2015-09-15 10:28:27.405 258 11039.79 149.11 54810.36 88888.00 2015-09-15 10:28:27.905 258 11039.39 149.20 54811.10 88888.00 2015-09-15 10:28:28.405 258 11039.03 149.25 54811.86 88888.00 2015-09-15 10:28:28.905 258 11038.70 149.26 54812.58 88888.00 2015-09-15 10:28:29.405 258 11038.29 149.19 54813.24 88888.00 2015-09-15 10:28:29.905 258 11037.88 149.17 54813.90 88888.00 2015-09-15 10:28:30.405 258 11037.55 149.24 54814.80 88888.00 2015-09-15 10:28:30.905 258 11037.25 149.23 54815.65 88888.00 2015-09-15 10:28:31.405 258 11036.97 149.20 54816.42 88888.00 2015-09-15 10:28:31.905 258 11036.62 149.22 54817.25 88888.00 2015-09-15 10:28:32.405 258 11036.36 149.23 54818.05 88888.00 2015-09-15 10:28:32.905 258 11036.00 149.26 54818.78 88888.00 2015-09-15 10:28:33.405 258 11035.65 149.33 54819.57 88888.00 2015-09-15 10:28:33.905 258 11035.32 149.41 54820.32 88888.00 2015-09-15 10:28:34.405 258 11035.01 149.56 54821.14 88888.00 2015-09-15 10:28:34.905 258 11034.73 149.65 54821.89 88888.00 2015-09-15 10:28:35.405 258 11034.45 149.83 54822.64 88888.00 2015-09-15 10:28:35.905 258 11034.11 149.99 54823.38 88888.00 2015-09-15 10:28:36.405 258 11033.86 150.21 54824.10 88888.00 2015-09-15 10:28:36.905 258 11033.60 150.38 54824.82 88888.00 2015-09-15 10:28:37.405 258 11033.32 150.61 54825.45 88888.00 2015-09-15 10:28:37.905 258 11033.06 150.83 54826.11 88888.00 2015-09-15 10:28:38.405 258 11032.80 151.13 54826.72 88888.00 2015-09-15 10:28:38.905 258 11032.49 151.42 54827.41 88888.00 2015-09-15 10:28:39.405 258 11032.11 151.71 54827.99 88888.00 2015-09-15 10:28:39.905 258 11031.66 151.98 54828.52 88888.00 2015-09-15 10:28:40.405 258 11031.27 152.24 54829.10 88888.00 2015-09-15 10:28:40.905 258 11030.86 152.55 54829.63 88888.00 2015-09-15 10:28:41.405 258 11030.49 152.86 54830.17 88888.00 2015-09-15 10:28:41.905 258 11030.06 153.19 54830.67 88888.00 2015-09-15 10:28:42.405 258 11029.59 153.58 54831.18 88888.00 2015-09-15 10:28:42.905 258 11029.18 153.92 54831.63 88888.00 2015-09-15 10:28:43.405 258 11028.70 154.31 54832.07 88888.00 2015-09-15 10:28:43.905 258 11028.18 154.69 54832.59 88888.00 2015-09-15 10:28:44.405 258 11027.74 155.00 54833.05 88888.00 2015-09-15 10:28:44.905 258 11027.27 155.32 54833.54 88888.00 2015-09-15 10:28:45.405 258 11026.84 155.66 54833.97 88888.00 2015-09-15 10:28:45.905 258 11026.33 156.00 54834.36 88888.00 2015-09-15 10:28:46.405 258 11025.75 156.32 54834.68 88888.00 2015-09-15 10:28:46.905 258 11025.25 156.62 54835.05 88888.00 2015-09-15 10:28:47.405 258 11024.73 156.91 54835.37 88888.00 2015-09-15 10:28:47.905 258 11024.23 157.17 54835.72 88888.00 2015-09-15 10:28:48.405 258 11023.72 157.37 54836.15 88888.00 2015-09-15 10:28:48.905 258 11023.17 157.69 54836.47 88888.00 2015-09-15 10:28:49.405 258 11022.65 157.98 54836.82 88888.00 2015-09-15 10:28:49.905 258 11022.17 158.20 54837.21 88888.00 2015-09-15 10:28:50.405 258 11021.64 158.47 54837.48 88888.00 2015-09-15 10:28:50.905 258 11021.12 158.76 54837.82 88888.00 2015-09-15 10:28:51.405 258 11020.58 159.10 54838.11 88888.00 2015-09-15 10:28:51.905 258 11020.04 159.39 54838.44 88888.00 2015-09-15 10:28:52.405 258 11019.53 159.63 54838.75 88888.00 2015-09-15 10:28:52.905 258 11019.04 159.91 54839.18 88888.00 2015-09-15 10:28:53.405 258 11018.49 160.28 54839.47 88888.00 2015-09-15 10:28:53.905 258 11018.00 160.60 54839.75 88888.00 2015-09-15 10:28:54.405 258 11017.51 160.88 54840.07 88888.00 2015-09-15 10:28:54.905 258 11016.96 161.15 54840.32 88888.00 2015-09-15 10:28:55.405 258 11016.38 161.41 54840.64 88888.00 2015-09-15 10:28:55.905 258 11015.79 161.73 54841.01 88888.00 2015-09-15 10:28:56.405 258 11015.22 162.07 54841.32 88888.00 2015-09-15 10:28:56.905 258 11014.65 162.35 54841.61 88888.00 2015-09-15 10:28:57.405 258 11014.08 162.62 54841.93 88888.00 2015-09-15 10:28:57.905 258 11013.45 162.92 54842.26 88888.00 2015-09-15 10:28:58.405 258 11012.83 163.19 54842.56 88888.00 2015-09-15 10:28:58.905 258 11012.16 163.46 54842.80 88888.00 2015-09-15 10:28:59.405 258 11011.53 163.76 54842.99 88888.00 2015-09-15 10:28:59.905 258 11010.80 164.19 54843.16 88888.00 2015-09-15 10:29:00.405 258 11010.11 164.49 54843.22 88888.00 2015-09-15 10:29:00.905 258 11009.41 164.76 54843.36 88888.00 2015-09-15 10:29:01.405 258 11008.70 165.11 54843.59 88888.00 2015-09-15 10:29:01.905 258 11008.05 165.41 54843.80 88888.00 2015-09-15 10:29:02.405 258 11007.33 165.75 54843.92 88888.00 2015-09-15 10:29:02.905 258 11006.55 166.11 54844.06 88888.00 2015-09-15 10:29:03.405 258 11005.75 166.43 54844.10 88888.00 2015-09-15 10:29:03.905 258 11005.02 166.75 54844.17 88888.00 2015-09-15 10:29:04.405 258 11004.26 167.09 54844.30 88888.00 2015-09-15 10:29:04.905 258 11003.46 167.41 54844.36 88888.00 2015-09-15 10:29:05.405 258 11002.63 167.70 54844.41 88888.00 2015-09-15 10:29:05.905 258 11001.84 167.98 54844.36 88888.00 2015-09-15 10:29:06.405 258 11001.07 168.29 54844.23 88888.00 2015-09-15 10:29:06.905 258 11000.29 168.59 54844.13 88888.00 2015-09-15 10:29:07.405 258 10999.50 168.87 54844.03 88888.00 2015-09-15 10:29:07.905 258 10998.75 169.16 54843.87 88888.00 2015-09-15 10:29:08.405 258 10998.04 169.43 54843.66 88888.00 2015-09-15 10:29:08.905 258 10997.32 169.66 54843.38 88888.00 2015-09-15 10:29:09.405 258 10996.66 169.81 54843.03 88888.00 2015-09-15 10:29:09.905 258 10995.98 170.04 54842.72 88888.00 2015-09-15 10:29:10.405 258 10995.28 170.22 54842.37 88888.00 2015-09-15 10:29:10.905 258 10994.69 170.43 54842.04 88888.00 2015-09-15 10:29:11.405 258 10994.10 170.56 54841.75 88888.00 2015-09-15 10:29:11.905 258 10993.54 170.68 54841.43 88888.00 2015-09-15 10:29:12.405 258 10993.02 170.81 54841.05 88888.00 2015-09-15 10:29:12.905 258 10992.56 170.93 54840.81 88888.00 2015-09-15 10:29:13.405 258 10992.11 170.98 54840.54 88888.00 2015-09-15 10:29:13.905 258 10991.75 171.08 54840.30 88888.00 2015-09-15 10:29:14.405 258 10991.39 171.16 54840.09 88888.00 2015-09-15 10:29:14.905 258 10990.99 171.30 54839.93 88888.00 2015-09-15 10:29:15.405 258 10990.67 171.55 54839.76 88888.00 2015-09-15 10:29:15.905 258 10990.40 171.81 54839.67 88888.00 2015-09-15 10:29:16.405 258 10990.10 172.06 54839.60 88888.00 2015-09-15 10:29:16.905 258 10989.77 172.30 54839.47 88888.00 2015-09-15 10:29:17.405 258 10989.45 172.59 54839.33 88888.00 2015-09-15 10:29:17.905 258 10989.16 172.93 54839.23 88888.00 2015-09-15 10:29:18.405 258 10988.83 173.26 54839.08 88888.00 2015-09-15 10:29:18.905 258 10988.50 173.65 54838.92 88888.00 2015-09-15 10:29:19.405 258 10988.12 174.06 54838.80 88888.00 2015-09-15 10:29:19.905 258 10987.75 174.50 54838.61 88888.00 2015-09-15 10:29:20.405 258 10987.39 174.95 54838.36 88888.00 2015-09-15 10:29:20.905 258 10987.02 175.37 54838.09 88888.00 2015-09-15 10:29:21.405 258 10986.60 175.85 54837.83 88888.00 2015-09-15 10:29:21.905 258 10986.18 176.30 54837.52 88888.00 2015-09-15 10:29:22.405 258 10985.73 176.72 54837.16 88888.00 2015-09-15 10:29:22.905 258 10985.24 177.22 54836.86 88888.00 2015-09-15 10:29:23.405 258 10984.80 177.66 54836.55 88888.00 2015-09-15 10:29:23.905 258 10984.34 178.06 54836.18 88888.00 2015-09-15 10:29:24.405 258 10983.83 178.49 54835.74 88888.00 2015-09-15 10:29:24.905 258 10983.34 178.89 54835.36 88888.00 2015-09-15 10:29:25.405 258 10982.82 179.27 54834.92 88888.00 2015-09-15 10:29:25.905 258 10982.39 179.68 54834.47 88888.00 2015-09-15 10:29:26.405 258 10981.99 180.05 54833.98 88888.00 2015-09-15 10:29:26.905 258 10981.56 180.33 54833.47 88888.00 2015-09-15 10:29:27.405 258 10981.10 180.68 54833.01 88888.00 2015-09-15 10:29:27.905 258 10980.73 181.04 54832.51 88888.00 2015-09-15 10:29:28.405 258 10980.36 181.34 54831.96 88888.00 2015-09-15 10:29:28.905 258 10980.03 181.61 54831.45 88888.00 2015-09-15 10:29:29.405 258 10979.75 181.92 54830.93 88888.00 2015-09-15 10:29:29.905 258 10979.49 182.20 54830.29 88888.00 2015-09-15 10:29:30.405 258 10979.21 182.42 54829.63 88888.00 2015-09-15 10:29:30.905 258 10978.95 182.68 54829.01 88888.00 2015-09-15 10:29:31.405 258 10978.78 182.94 54828.34 88888.00 2015-09-15 10:29:31.905 258 10978.54 183.15 54827.60 88888.00 2015-09-15 10:29:32.405 258 10978.36 183.24 54826.86 88888.00 2015-09-15 10:29:32.905 258 10978.21 183.36 54826.07 88888.00 2015-09-15 10:29:33.405 258 10978.06 183.55 54825.37 88888.00 2015-09-15 10:29:33.905 258 10977.96 183.63 54824.62 88888.00 2015-09-15 10:29:34.405 258 10977.92 183.65 54823.83 88888.00 2015-09-15 10:29:34.905 258 10977.87 183.62 54823.04 88888.00 2015-09-15 10:29:35.405 258 10977.74 183.68 54822.25 88888.00 2015-09-15 10:29:35.905 258 10977.71 183.72 54821.45 88888.00 2015-09-15 10:29:36.405 258 10977.64 183.68 54820.65 88888.00 2015-09-15 10:29:36.905 258 10977.65 183.66 54819.87 88888.00 2015-09-15 10:29:37.405 258 10977.65 183.68 54819.12 88888.00 2015-09-15 10:29:37.905 258 10977.73 183.64 54818.36 88888.00 2015-09-15 10:29:38.405 258 10977.80 183.53 54817.58 88888.00 2015-09-15 10:29:38.905 258 10977.84 183.45 54816.85 88888.00 2015-09-15 10:29:39.405 258 10977.90 183.46 54816.21 88888.00 2015-09-15 10:29:39.905 258 10977.95 183.46 54815.57 88888.00 2015-09-15 10:29:40.405 258 10978.03 183.47 54814.85 88888.00 2015-09-15 10:29:40.905 258 10978.17 183.48 54814.23 88888.00 2015-09-15 10:29:41.405 258 10978.22 183.60 54813.57 88888.00 2015-09-15 10:29:41.905 258 10978.31 183.70 54812.98 88888.00 2015-09-15 10:29:42.405 258 10978.42 183.74 54812.40 88888.00 2015-09-15 10:29:42.905 258 10978.44 183.87 54811.81 88888.00 2015-09-15 10:29:43.405 258 10978.47 183.91 54811.28 88888.00 2015-09-15 10:29:43.905 258 10978.47 184.10 54810.73 88888.00 2015-09-15 10:29:44.405 258 10978.52 184.37 54810.22 88888.00 2015-09-15 10:29:44.905 258 10978.57 184.56 54809.69 88888.00 2015-09-15 10:29:45.405 258 10978.63 184.67 54809.06 88888.00 2015-09-15 10:29:45.905 258 10978.63 184.93 54808.40 88888.00 2015-09-15 10:29:46.405 258 10978.66 185.22 54807.73 88888.00 2015-09-15 10:29:46.905 258 10978.63 185.47 54807.06 88888.00 2015-09-15 10:29:47.405 258 10978.54 185.60 54806.43 88888.00 2015-09-15 10:29:47.905 258 10978.53 185.94 54805.76 88888.00 2015-09-15 10:29:48.405 258 10978.43 186.28 54805.06 88888.00 2015-09-15 10:29:48.905 258 10978.33 186.58 54804.40 88888.00 2015-09-15 10:29:49.405 258 10978.31 186.68 54803.68 88888.00 2015-09-15 10:29:49.905 258 10978.24 186.85 54802.92 88888.00 2015-09-15 10:29:50.405 258 10978.20 187.23 54802.14 88888.00 2015-09-15 10:29:50.905 258 10978.15 187.48 54801.33 88888.00 2015-09-15 10:29:51.405 258 10978.06 187.70 54800.49 88888.00 2015-09-15 10:29:51.905 258 10977.92 187.87 54799.74 88888.00 2015-09-15 10:29:52.405 258 10977.89 188.19 54798.92 88888.00 2015-09-15 10:29:52.905 258 10977.84 188.44 54798.12 88888.00 2015-09-15 10:29:53.405 258 10977.79 188.59 54797.34 88888.00 2015-09-15 10:29:53.905 258 10977.76 188.67 54796.56 88888.00 2015-09-15 10:29:54.405 258 10977.82 188.68 54795.76 88888.00 2015-09-15 10:29:54.905 258 10977.85 188.90 54794.95 88888.00 2015-09-15 10:29:55.405 258 10977.86 189.00 54794.14 88888.00 2015-09-15 10:29:55.905 258 10977.89 189.15 54793.39 88888.00 2015-09-15 10:29:56.405 258 10977.87 189.23 54792.57 88888.00 2015-09-15 10:29:56.905 258 10977.91 189.29 54791.79 88888.00 2015-09-15 10:29:57.405 258 10977.95 189.36 54790.97 88888.00 2015-09-15 10:29:57.905 258 10977.98 189.40 54790.15 88888.00 2015-09-15 10:29:58.405 258 10977.94 189.42 54789.34 88888.00 2015-09-15 10:29:58.905 258 10977.95 189.37 54788.47 88888.00 2015-09-15 10:29:59.405 258 10978.01 189.40 54787.67 88888.00 2015-09-15 10:29:59.905 258 10978.17 189.47 54786.94 88888.00 2015-09-15 10:30:00.405 258 10978.17 189.48 54786.21 88888.00 2015-09-15 10:30:00.905 258 10978.21 189.49 54785.47 88888.00 2015-09-15 10:30:01.405 258 10978.39 189.46 54784.74 88888.00 2015-09-15 10:30:01.905 258 10978.55 189.40 54784.05 88888.00 2015-09-15 10:30:02.405 258 10978.64 189.44 54783.35 88888.00 2015-09-15 10:30:02.905 258 10978.70 189.49 54782.67 88888.00 2015-09-15 10:30:03.405 258 10978.71 189.49 54782.04 88888.00 2015-09-15 10:30:03.905 258 10978.90 189.51 54781.33 88888.00 2015-09-15 10:30:04.405 258 10979.13 189.52 54780.68 88888.00 2015-09-15 10:30:04.905 258 10979.10 189.55 54780.02 88888.00 2015-09-15 10:30:05.405 258 10979.30 189.51 54779.27 88888.00 2015-09-15 10:30:05.905 258 10979.47 189.53 54778.63 88888.00 2015-09-15 10:30:06.405 258 10979.74 189.60 54778.02 88888.00 2015-09-15 10:30:06.905 258 10979.78 189.62 54777.47 88888.00 2015-09-15 10:30:07.405 258 10979.90 189.70 54776.93 88888.00 2015-09-15 10:30:07.905 258 10980.12 189.77 54776.40 88888.00 2015-09-15 10:30:08.405 258 10980.19 189.80 54775.89 88888.00 2015-09-15 10:30:08.905 258 10980.51 189.88 54775.33 88888.00 2015-09-15 10:30:09.405 258 10980.66 189.96 54774.79 88888.00 2015-09-15 10:30:09.905 258 10980.78 190.07 54774.24 88888.00 2015-09-15 10:30:10.405 258 10980.96 190.12 54773.56 88888.00 2015-09-15 10:30:10.905 258 10981.26 190.16 54772.94 88888.00 2015-09-15 10:30:11.405 258 10981.46 190.16 54772.37 88888.00 2015-09-15 10:30:11.905 258 10981.71 190.16 54771.86 88888.00 2015-09-15 10:30:12.405 258 10981.87 190.22 54771.32 88888.00 2015-09-15 10:30:12.905 258 10982.07 190.28 54770.71 88888.00 2015-09-15 10:30:13.405 258 10982.30 190.24 54770.12 88888.00 2015-09-15 10:30:13.905 258 10982.62 190.21 54769.53 88888.00 2015-09-15 10:30:14.405 258 10982.92 190.19 54768.96 88888.00 2015-09-15 10:30:14.905 258 10983.07 190.10 54768.30 88888.00 2015-09-15 10:30:15.405 258 10983.30 190.01 54767.72 88888.00 2015-09-15 10:30:15.905 258 10983.59 189.88 54767.16 88888.00 2015-09-15 10:30:16.405 258 10983.75 189.89 54766.64 88888.00 2015-09-15 10:30:16.905 258 10984.02 189.82 54766.12 88888.00 2015-09-15 10:30:17.405 258 10984.20 189.74 54765.64 88888.00 2015-09-15 10:30:17.905 258 10984.46 189.64 54765.24 88888.00 2015-09-15 10:30:18.405 258 10984.74 189.60 54764.88 88888.00 2015-09-15 10:30:18.905 258 10985.12 189.56 54764.53 88888.00 2015-09-15 10:30:19.405 258 10985.47 189.51 54764.21 88888.00 2015-09-15 10:30:19.905 258 10985.74 189.49 54763.84 88888.00 2015-09-15 10:30:20.405 258 10986.08 189.52 54763.52 88888.00 2015-09-15 10:30:20.905 258 10986.41 189.46 54763.21 88888.00 2015-09-15 10:30:21.405 258 10986.81 189.46 54762.86 88888.00 2015-09-15 10:30:21.905 258 10987.18 189.49 54762.58 88888.00 2015-09-15 10:30:22.405 258 10987.58 189.57 54762.35 88888.00 2015-09-15 10:30:22.905 258 10988.09 189.63 54762.05 88888.00 2015-09-15 10:30:23.405 258 10988.42 189.66 54761.72 88888.00 2015-09-15 10:30:23.905 258 10988.93 189.65 54761.49 88888.00 2015-09-15 10:30:24.405 258 10989.35 189.64 54761.26 88888.00 2015-09-15 10:30:24.905 258 10989.81 189.63 54760.87 88888.00 2015-09-15 10:30:25.405 258 10990.21 189.59 54760.52 88888.00 2015-09-15 10:30:25.905 258 10990.75 189.59 54760.20 88888.00 2015-09-15 10:30:26.405 258 10991.20 189.49 54759.80 88888.00 2015-09-15 10:30:26.905 258 10991.69 189.43 54759.49 88888.00 2015-09-15 10:30:27.405 258 10992.18 189.34 54759.15 88888.00 2015-09-15 10:30:27.905 258 10992.65 189.26 54758.68 88888.00 2015-09-15 10:30:28.405 258 10993.19 189.15 54758.21 88888.00 2015-09-15 10:30:28.905 258 10993.68 188.98 54757.76 88888.00 2015-09-15 10:30:29.405 258 10994.27 188.87 54757.39 88888.00 2015-09-15 10:30:29.905 258 10994.72 188.72 54756.97 88888.00 2015-09-15 10:30:30.405 258 10995.36 188.56 54756.51 88888.00 2015-09-15 10:30:30.905 258 10995.89 188.38 54756.09 88888.00 2015-09-15 10:30:31.405 258 10996.38 188.19 54755.72 88888.00 2015-09-15 10:30:31.905 258 10997.08 187.99 54755.31 88888.00 2015-09-15 10:30:32.405 258 10997.58 187.85 54754.89 88888.00 2015-09-15 10:30:32.905 258 10998.10 187.69 54754.51 88888.00 2015-09-15 10:30:33.405 258 10998.81 187.49 54754.14 88888.00 2015-09-15 10:30:33.905 258 10999.33 187.31 54753.78 88888.00 2015-09-15 10:30:34.405 258 10999.90 187.11 54753.40 88888.00 2015-09-15 10:30:34.905 258 11000.58 186.97 54753.18 88888.00 2015-09-15 10:30:35.405 258 11001.18 186.75 54752.87 88888.00 2015-09-15 10:30:35.905 258 11001.70 186.56 54752.52 88888.00 2015-09-15 10:30:36.405 258 11002.15 186.34 54752.30 88888.00 2015-09-15 10:30:36.905 258 11002.67 186.08 54752.05 88888.00 2015-09-15 10:30:37.405 258 11003.27 185.72 54751.77 88888.00 2015-09-15 10:30:37.905 258 11003.82 185.40 54751.49 88888.00 2015-09-15 10:30:38.405 258 11004.35 185.10 54751.21 88888.00 2015-09-15 10:30:38.905 258 11004.82 184.82 54751.16 88888.00 2015-09-15 10:30:39.405 258 11005.26 184.49 54751.07 88888.00 2015-09-15 10:30:39.905 258 11005.75 184.12 54750.99 88888.00 2015-09-15 10:30:40.405 258 11006.24 183.82 54750.90 88888.00 2015-09-15 10:30:40.905 258 11006.81 183.55 54750.80 88888.00 2015-09-15 10:30:41.405 258 11007.22 183.26 54750.72 88888.00 2015-09-15 10:30:41.905 258 11007.58 182.98 54750.74 88888.00 2015-09-15 10:30:42.405 258 11007.98 182.70 54750.72 88888.00 2015-09-15 10:30:42.905 258 11008.39 182.48 54750.77 88888.00 2015-09-15 10:30:43.405 258 11008.73 182.24 54750.91 88888.00 2015-09-15 10:30:43.905 258 11009.12 181.99 54751.11 88888.00 2015-09-15 10:30:44.405 258 11009.54 181.79 54751.35 88888.00 2015-09-15 10:30:44.905 258 11009.85 181.67 54751.64 88888.00 2015-09-15 10:30:45.405 258 11010.36 181.44 54751.94 88888.00 2015-09-15 10:30:45.905 258 11010.61 181.24 54752.22 88888.00 2015-09-15 10:30:46.405 258 11010.91 181.00 54752.45 88888.00 2015-09-15 10:30:46.905 258 11011.40 180.83 54752.58 88888.00 2015-09-15 10:30:47.405 258 11011.85 180.64 54752.70 88888.00 2015-09-15 10:30:47.905 258 11012.26 180.44 54752.94 88888.00 2015-09-15 10:30:48.405 258 11012.62 180.28 54753.13 88888.00 2015-09-15 10:30:48.905 258 11012.94 180.14 54753.36 88888.00 2015-09-15 10:30:49.405 258 11013.24 180.00 54753.66 88888.00 2015-09-15 10:30:49.905 258 11013.78 179.83 54753.90 88888.00 2015-09-15 10:30:50.405 258 11014.23 179.71 54754.01 88888.00 2015-09-15 10:30:50.905 258 11014.59 179.58 54754.18 88888.00 2015-09-15 10:30:51.405 258 11015.08 179.54 54754.48 88888.00 2015-09-15 10:30:51.905 258 11015.51 179.46 54754.65 88888.00 2015-09-15 10:30:52.405 258 11015.96 179.42 54754.83 88888.00 2015-09-15 10:30:52.905 258 11016.48 179.34 54755.06 88888.00 2015-09-15 10:30:53.405 258 11016.87 179.27 54755.23 88888.00 2015-09-15 10:30:53.905 258 11017.34 179.22 54755.40 88888.00 2015-09-15 10:30:54.405 258 11017.90 179.20 54755.61 88888.00 2015-09-15 10:30:54.905 258 11018.41 179.22 54755.68 88888.00 2015-09-15 10:30:55.405 258 11018.89 179.23 54755.77 88888.00 2015-09-15 10:30:55.905 258 11019.31 179.25 54755.93 88888.00 2015-09-15 10:30:56.405 258 11019.73 179.25 54756.10 88888.00 2015-09-15 10:30:56.905 258 11020.09 179.29 54756.31 88888.00 2015-09-15 10:30:57.405 258 11020.53 179.35 54756.51 88888.00 2015-09-15 10:30:57.905 258 11020.93 179.41 54756.68 88888.00 2015-09-15 10:30:58.405 258 11021.19 179.40 54756.77 88888.00 2015-09-15 10:30:58.905 258 11021.60 179.35 54756.91 88888.00 2015-09-15 10:30:59.405 258 11021.88 179.39 54757.06 88888.00 2015-09-15 10:30:59.905 258 11022.10 179.41 54757.40 88888.00 2015-09-15 10:31:00.405 258 11022.44 179.41 54757.75 88888.00 2015-09-15 10:31:00.905 258 11022.71 179.34 54758.03 88888.00 2015-09-15 10:31:01.405 258 11022.98 179.29 54758.22 88888.00 2015-09-15 10:31:01.905 258 11023.37 179.22 54758.38 88888.00 2015-09-15 10:31:02.405 258 11023.70 179.07 54758.57 88888.00 2015-09-15 10:31:02.905 258 11023.95 178.96 54758.78 88888.00 2015-09-15 10:31:03.405 258 11024.26 178.87 54758.97 88888.00 2015-09-15 10:31:03.905 258 11024.63 178.74 54759.19 88888.00 2015-09-15 10:31:04.405 258 11025.04 178.64 54759.51 88888.00 2015-09-15 10:31:04.905 258 11025.39 178.50 54759.75 88888.00 2015-09-15 10:31:05.405 258 11025.80 178.28 54760.00 88888.00 2015-09-15 10:31:05.905 258 11026.16 178.03 54760.21 88888.00 2015-09-15 10:31:06.405 258 11026.45 177.80 54760.42 88888.00 2015-09-15 10:31:06.905 258 11026.73 177.60 54760.65 88888.00 2015-09-15 10:31:07.405 258 11027.03 177.32 54760.88 88888.00 2015-09-15 10:31:07.905 258 11027.34 177.07 54761.16 88888.00 2015-09-15 10:31:08.405 258 11027.55 176.86 54761.59 88888.00 2015-09-15 10:31:08.905 258 11027.76 176.60 54761.94 88888.00 2015-09-15 10:31:09.405 258 11027.92 176.34 54762.32 88888.00 2015-09-15 10:31:09.905 258 11028.08 176.16 54762.76 88888.00 2015-09-15 10:31:10.405 258 11028.19 175.86 54763.22 88888.00 2015-09-15 10:31:10.905 258 11028.29 175.69 54763.75 88888.00 2015-09-15 10:31:11.405 258 11028.40 175.50 54764.28 88888.00 2015-09-15 10:31:11.905 258 11028.55 175.36 54764.91 88888.00 2015-09-15 10:31:12.405 258 11028.56 175.21 54765.50 88888.00 2015-09-15 10:31:12.905 258 11028.65 175.03 54766.10 88888.00 2015-09-15 10:31:13.405 258 11028.73 174.88 54766.77 88888.00 2015-09-15 10:31:13.905 258 11028.79 174.81 54767.42 88888.00 2015-09-15 10:31:14.405 258 11028.89 174.67 54768.03 88888.00 2015-09-15 10:31:14.905 258 11028.99 174.43 54768.65 88888.00 2015-09-15 10:31:15.405 258 11029.13 174.28 54769.25 88888.00 2015-09-15 10:31:15.905 258 11029.22 174.12 54769.79 88888.00 2015-09-15 10:31:16.405 258 11029.30 174.05 54770.35 88888.00 2015-09-15 10:31:16.905 258 11029.41 173.89 54770.93 88888.00 2015-09-15 10:31:17.405 258 11029.50 173.71 54771.53 88888.00 2015-09-15 10:31:17.905 258 11029.49 173.58 54772.10 88888.00 2015-09-15 10:31:18.405 258 11029.49 173.39 54772.60 88888.00 2015-09-15 10:31:18.905 258 11029.52 173.18 54773.19 88888.00 2015-09-15 10:31:19.405 258 11029.55 172.98 54773.73 88888.00 2015-09-15 10:31:19.905 258 11029.54 172.88 54774.27 88888.00 2015-09-15 10:31:20.405 258 11029.60 172.72 54774.75 88888.00 2015-09-15 10:31:20.905 258 11029.57 172.60 54775.28 88888.00 2015-09-15 10:31:21.405 258 11029.59 172.41 54775.88 88888.00 2015-09-15 10:31:21.905 258 11029.57 172.23 54776.42 88888.00 2015-09-15 10:31:22.405 258 11029.57 172.02 54776.99 88888.00 2015-09-15 10:31:22.905 258 11029.62 171.78 54777.51 88888.00 2015-09-15 10:31:23.405 258 11029.59 171.61 54778.12 88888.00 2015-09-15 10:31:23.905 258 11029.51 171.36 54778.81 88888.00 2015-09-15 10:31:24.406 258 11029.50 171.24 54779.33 88888.00 2015-09-15 10:31:24.906 258 11029.49 171.18 54779.83 88888.00 2015-09-15 10:31:25.406 258 11029.50 171.05 54780.29 88888.00 2015-09-15 10:31:25.906 258 11029.46 170.82 54780.72 88888.00 2015-09-15 10:31:26.406 258 11029.35 170.55 54781.28 88888.00 2015-09-15 10:31:26.906 258 11029.15 170.27 54781.86 88888.00 2015-09-15 10:31:27.406 258 11029.00 170.08 54782.37 88888.00 2015-09-15 10:31:27.906 258 11028.84 170.03 54782.90 88888.00 2015-09-15 10:31:28.406 258 11028.62 169.88 54783.38 88888.00 2015-09-15 10:31:28.906 258 11028.40 169.80 54783.84 88888.00 2015-09-15 10:31:29.406 258 11028.19 169.71 54784.41 88888.00 2015-09-15 10:31:29.906 258 11027.98 169.71 54784.96 88888.00 2015-09-15 10:31:30.406 258 11027.76 169.78 54785.52 88888.00 2015-09-15 10:31:30.906 258 11027.50 169.81 54786.08 88888.00 2015-09-15 10:31:31.406 258 11027.26 170.06 54786.49 88888.00 2015-09-15 10:31:31.906 258 11027.01 170.35 54786.99 88888.00 2015-09-15 10:31:32.406 258 11026.75 170.43 54787.59 88888.00 2015-09-15 10:31:32.906 258 11026.57 170.50 54788.19 88888.00 2015-09-15 10:31:33.406 258 11026.33 170.63 54788.73 88888.00 2015-09-15 10:31:33.906 258 11026.14 170.82 54789.27 88888.00 2015-09-15 10:31:34.406 258 11025.93 171.05 54789.78 88888.00 2015-09-15 10:31:34.906 258 11025.78 171.29 54790.24 88888.00 2015-09-15 10:31:35.406 258 11025.60 171.55 54790.75 88888.00 2015-09-15 10:31:35.906 258 11025.43 171.82 54791.19 88888.00 2015-09-15 10:31:36.406 258 11025.30 172.11 54791.56 88888.00 2015-09-15 10:31:36.906 258 11025.17 172.37 54791.93 88888.00 2015-09-15 10:31:37.406 258 11024.99 172.42 54792.22 88888.00 2015-09-15 10:31:37.906 258 11024.71 172.39 54792.52 88888.00 2015-09-15 10:31:38.406 258 11024.49 172.33 54792.85 88888.00 2015-09-15 10:31:38.906 258 11024.29 172.49 54793.11 88888.00 2015-09-15 10:31:39.406 258 11023.96 172.50 54793.38 88888.00 2015-09-15 10:31:39.906 258 11023.70 172.24 54793.73 88888.00 2015-09-15 10:31:40.406 258 11023.47 172.24 54793.87 88888.00 2015-09-15 10:31:40.906 258 11023.19 172.02 54794.07 88888.00 2015-09-15 10:31:41.406 258 11022.93 171.88 54794.25 88888.00 2015-09-15 10:31:41.906 258 11022.60 171.67 54794.44 88888.00 2015-09-15 10:31:42.406 258 11022.32 171.52 54794.59 88888.00 2015-09-15 10:31:42.906 258 11022.01 171.27 54794.83 88888.00 2015-09-15 10:31:43.406 258 11021.66 171.05 54795.04 88888.00 2015-09-15 10:31:43.906 258 11021.29 170.79 54795.30 88888.00 2015-09-15 10:31:44.406 258 11020.87 170.55 54795.63 88888.00 2015-09-15 10:31:44.906 258 11020.44 170.44 54795.93 88888.00 2015-09-15 10:31:45.406 258 11020.04 170.29 54796.29 88888.00 2015-09-15 10:31:45.906 258 11019.61 170.10 54796.62 88888.00 2015-09-15 10:31:46.406 258 11019.21 169.85 54797.03 88888.00 2015-09-15 10:31:46.906 258 11018.79 169.64 54797.37 88888.00 2015-09-15 10:31:47.406 258 11018.38 169.53 54797.77 88888.00 2015-09-15 10:31:47.906 258 11017.96 169.33 54798.30 88888.00 2015-09-15 10:31:48.406 258 11017.60 169.12 54798.70 88888.00 2015-09-15 10:31:48.906 258 11017.21 168.91 54799.13 88888.00 2015-09-15 10:31:49.406 258 11016.74 168.79 54799.61 88888.00 2015-09-15 10:31:49.906 258 11016.36 168.65 54800.14 88888.00 2015-09-15 10:31:50.406 258 11015.86 168.46 54800.65 88888.00 2015-09-15 10:31:50.906 258 11015.49 168.25 54801.06 88888.00 2015-09-15 10:31:51.406 258 11015.07 168.06 54801.50 88888.00 2015-09-15 10:31:51.906 258 11014.59 167.94 54801.97 88888.00 2015-09-15 10:31:52.406 258 11014.12 167.73 54802.40 88888.00 2015-09-15 10:31:52.906 258 11013.66 167.56 54802.89 88888.00 2015-09-15 10:31:53.406 258 11013.19 167.39 54803.33 88888.00 2015-09-15 10:31:53.906 258 11012.74 167.18 54803.78 88888.00 2015-09-15 10:31:54.406 258 11012.30 166.99 54804.09 88888.00 2015-09-15 10:31:54.906 258 11011.74 166.70 54804.41 88888.00 2015-09-15 10:31:55.406 258 11011.24 166.46 54804.77 88888.00 2015-09-15 10:31:55.906 258 11010.72 166.26 54805.20 88888.00 2015-09-15 10:31:56.406 258 11010.15 166.05 54805.65 88888.00 2015-09-15 10:31:56.906 258 11009.58 165.81 54806.01 88888.00 2015-09-15 10:31:57.406 258 11008.97 165.67 54806.35 88888.00 2015-09-15 10:31:57.906 258 11008.35 165.53 54806.75 88888.00 2015-09-15 10:31:58.406 258 11007.79 165.46 54807.11 88888.00 2015-09-15 10:31:58.906 258 11007.20 165.30 54807.46 88888.00 2015-09-15 10:31:59.406 258 11006.60 165.18 54807.86 88888.00 2015-09-15 10:31:59.906 258 11005.96 165.12 54808.27 88888.00 2015-09-15 10:32:00.406 258 11005.29 165.04 54808.60 88888.00 2015-09-15 10:32:00.906 258 11004.67 165.02 54808.93 88888.00 2015-09-15 10:32:01.406 258 11004.06 165.04 54809.34 88888.00 2015-09-15 10:32:01.906 258 11003.40 165.11 54809.78 88888.00 2015-09-15 10:32:02.406 258 11002.80 165.20 54810.09 88888.00 2015-09-15 10:32:02.906 258 11002.21 165.25 54810.38 88888.00 2015-09-15 10:32:03.406 258 11001.57 165.29 54810.88 88888.00 2015-09-15 10:32:03.906 258 11000.89 165.35 54811.31 88888.00 2015-09-15 10:32:04.406 258 11000.23 165.44 54811.67 88888.00 2015-09-15 10:32:04.906 258 10999.62 165.62 54812.00 88888.00 2015-09-15 10:32:05.406 258 10999.03 165.84 54812.38 88888.00 2015-09-15 10:32:05.906 258 10998.33 166.09 54812.73 88888.00 2015-09-15 10:32:06.406 258 10997.66 166.30 54813.07 88888.00 2015-09-15 10:32:06.906 258 10997.03 166.51 54813.39 88888.00 2015-09-15 10:32:07.406 258 10996.36 166.66 54813.68 88888.00 2015-09-15 10:32:07.906 258 10995.66 166.81 54813.92 88888.00 2015-09-15 10:32:08.406 258 10995.06 167.02 54814.22 88888.00 2015-09-15 10:32:08.906 258 10994.36 167.22 54814.47 88888.00 2015-09-15 10:32:09.406 258 10993.69 167.40 54814.70 88888.00 2015-09-15 10:32:09.906 258 10993.08 167.55 54814.97 88888.00 2015-09-15 10:32:10.406 258 10992.39 167.70 54815.18 88888.00 2015-09-15 10:32:10.906 258 10991.64 167.86 54815.41 88888.00 2015-09-15 10:32:11.406 258 10990.92 168.06 54815.66 88888.00 2015-09-15 10:32:11.906 258 10990.16 168.20 54815.83 88888.00 2015-09-15 10:32:12.406 258 10989.47 168.39 54816.00 88888.00 2015-09-15 10:32:12.906 258 10988.73 168.62 54816.26 88888.00 2015-09-15 10:32:13.406 258 10987.95 168.88 54816.42 88888.00 2015-09-15 10:32:13.906 258 10987.20 169.07 54816.55 88888.00 2015-09-15 10:32:14.406 258 10986.39 169.34 54816.73 88888.00 2015-09-15 10:32:14.906 258 10985.65 169.61 54816.85 88888.00 2015-09-15 10:32:15.406 258 10984.97 169.77 54816.96 88888.00 2015-09-15 10:32:15.906 258 10984.32 169.94 54817.16 88888.00 2015-09-15 10:32:16.406 258 10983.60 170.11 54817.37 88888.00 2015-09-15 10:32:16.906 258 10982.88 170.25 54817.63 88888.00 2015-09-15 10:32:17.406 258 10982.28 170.38 54817.76 88888.00 2015-09-15 10:32:17.906 258 10981.79 170.48 54817.80 88888.00 2015-09-15 10:32:18.406 258 10981.24 170.47 54817.78 88888.00 2015-09-15 10:32:18.906 258 10980.66 170.48 54817.93 88888.00 2015-09-15 10:32:19.406 258 10980.07 170.46 54818.08 88888.00 2015-09-15 10:32:19.906 258 10979.60 170.40 54818.17 88888.00 2015-09-15 10:32:20.406 258 10979.16 170.27 54817.91 88888.00 2015-09-15 10:32:20.906 258 10978.64 170.15 54817.64 88888.00 2015-09-15 10:32:21.406 258 10978.15 170.03 54817.68 88888.00 2015-09-15 10:32:21.906 258 10977.66 169.80 54817.87 88888.00 2015-09-15 10:32:22.406 258 10977.14 169.75 54818.46 88888.00 2015-09-15 10:32:22.906 258 10976.61 169.64 54818.56 88888.00 2015-09-15 10:32:23.406 258 10976.12 169.74 54818.59 88888.00 2015-09-15 10:32:23.906 258 10975.59 169.71 54818.60 88888.00 2015-09-15 10:32:24.406 258 10974.99 169.62 54818.63 88888.00 2015-09-15 10:32:24.906 258 10974.45 169.61 54818.65 88888.00 2015-09-15 10:32:25.406 258 10973.92 169.67 54818.65 88888.00 2015-09-15 10:32:25.906 258 10973.46 169.78 54818.69 88888.00 2015-09-15 10:32:26.406 258 10972.93 169.87 54818.70 88888.00 2015-09-15 10:32:26.906 258 10972.43 170.06 54818.69 88888.00 2015-09-15 10:32:27.406 258 10971.99 170.20 54818.55 88888.00 2015-09-15 10:32:27.906 258 10971.53 170.36 54818.59 88888.00 2015-09-15 10:32:28.406 258 10971.10 170.57 54818.62 88888.00 2015-09-15 10:32:28.906 258 10970.73 170.67 54818.56 88888.00 2015-09-15 10:32:29.406 258 10970.39 170.62 54818.56 88888.00 2015-09-15 10:32:29.906 258 10970.17 170.69 54818.51 88888.00 2015-09-15 10:32:30.406 258 10969.87 170.74 54818.39 88888.00 2015-09-15 10:32:30.906 258 10969.43 170.70 54818.27 88888.00 2015-09-15 10:32:31.406 258 10969.14 170.74 54818.18 88888.00 2015-09-15 10:32:31.906 258 10968.83 170.65 54817.98 88888.00 2015-09-15 10:32:32.406 258 10968.50 170.56 54817.86 88888.00 2015-09-15 10:32:32.906 258 10968.17 170.53 54817.86 88888.00 2015-09-15 10:32:33.406 258 10967.86 170.53 54817.85 88888.00 2015-09-15 10:32:33.906 258 10967.52 170.57 54817.80 88888.00 2015-09-15 10:32:34.406 258 10967.15 170.70 54817.73 88888.00 2015-09-15 10:32:34.906 258 10966.83 170.79 54817.72 88888.00 2015-09-15 10:32:35.406 258 10966.40 170.95 54817.75 88888.00 2015-09-15 10:32:35.906 258 10966.03 171.15 54817.77 88888.00 2015-09-15 10:32:36.406 258 10965.63 171.44 54817.82 88888.00 2015-09-15 10:32:36.906 258 10965.21 171.71 54817.94 88888.00 2015-09-15 10:32:37.406 258 10964.78 171.97 54817.95 88888.00 2015-09-15 10:32:37.906 258 10964.23 172.25 54818.03 88888.00 2015-09-15 10:32:38.406 258 10963.73 172.60 54818.14 88888.00 2015-09-15 10:32:38.906 258 10963.18 172.96 54818.25 88888.00 2015-09-15 10:32:39.406 258 10962.61 173.35 54818.42 88888.00 2015-09-15 10:32:39.906 258 10962.08 173.76 54818.54 88888.00 2015-09-15 10:32:40.406 258 10961.51 174.15 54818.65 88888.00 2015-09-15 10:32:40.906 258 10960.99 174.58 54818.75 88888.00 2015-09-15 10:32:41.406 258 10960.50 175.03 54818.77 88888.00 2015-09-15 10:32:41.906 258 10959.92 175.42 54818.81 88888.00 2015-09-15 10:32:42.406 258 10959.33 175.83 54818.88 88888.00 2015-09-15 10:32:42.906 258 10958.81 176.26 54818.88 88888.00 2015-09-15 10:32:43.406 258 10958.24 176.61 54818.89 88888.00 2015-09-15 10:32:43.906 258 10957.72 177.01 54818.88 88888.00 2015-09-15 10:32:44.406 258 10957.27 177.41 54818.80 88888.00 2015-09-15 10:32:44.906 258 10956.85 177.79 54818.66 88888.00 2015-09-15 10:32:45.406 258 10956.35 178.17 54818.69 88888.00 2015-09-15 10:32:45.906 258 10955.91 178.50 54818.66 88888.00 2015-09-15 10:32:46.406 258 10955.49 178.93 54818.52 88888.00 2015-09-15 10:32:46.906 258 10955.05 179.30 54818.38 88888.00 2015-09-15 10:32:47.406 258 10954.71 179.68 54818.31 88888.00 2015-09-15 10:32:47.906 258 10954.43 180.14 54818.14 88888.00 2015-09-15 10:32:48.406 258 10954.13 180.52 54818.02 88888.00 2015-09-15 10:32:48.906 258 10953.87 180.93 54817.87 88888.00 2015-09-15 10:32:49.406 258 10953.60 181.35 54817.69 88888.00 2015-09-15 10:32:49.906 258 10953.35 181.69 54817.51 88888.00 2015-09-15 10:32:50.406 258 10953.17 182.09 54817.26 88888.00 2015-09-15 10:32:50.906 258 10953.03 182.46 54816.97 88888.00 2015-09-15 10:32:51.406 258 10952.90 182.68 54816.76 88888.00 2015-09-15 10:32:51.906 258 10952.72 183.02 54816.51 88888.00 2015-09-15 10:32:52.406 258 10952.67 183.37 54816.24 88888.00 2015-09-15 10:32:52.906 258 10952.61 183.64 54815.94 88888.00 2015-09-15 10:32:53.406 258 10952.60 183.95 54815.71 88888.00 2015-09-15 10:32:53.906 258 10952.67 184.16 54815.44 88888.00 2015-09-15 10:32:54.406 258 10952.77 184.44 54815.14 88888.00 2015-09-15 10:32:54.906 258 10952.88 184.69 54814.78 88888.00 2015-09-15 10:32:55.406 258 10952.90 184.95 54814.50 88888.00 2015-09-15 10:32:55.906 258 10952.94 185.18 54814.14 88888.00 2015-09-15 10:32:56.406 258 10953.07 185.57 54813.69 88888.00 2015-09-15 10:32:56.906 258 10953.17 185.74 54813.25 88888.00 2015-09-15 10:32:57.406 258 10953.14 185.98 54812.83 88888.00 2015-09-15 10:32:57.906 258 10953.29 186.26 54812.40 88888.00 2015-09-15 10:32:58.406 258 10953.41 186.36 54811.97 88888.00 2015-09-15 10:32:58.906 258 10953.50 186.58 54811.56 88888.00 2015-09-15 10:32:59.406 258 10953.58 186.84 54811.09 88888.00 2015-09-15 10:32:59.906 258 10953.66 187.11 54810.59 88888.00 2015-09-15 10:33:00.406 258 10953.75 187.38 54810.17 88888.00 2015-09-15 10:33:00.906 258 10953.96 187.40 54809.59 88888.00 2015-09-15 10:33:01.406 258 10954.02 187.54 54809.13 88888.00 2015-09-15 10:33:01.906 258 10954.13 187.65 54808.55 88888.00 2015-09-15 10:33:02.406 258 10954.33 187.50 54808.10 88888.00 2015-09-15 10:33:02.906 258 10954.28 187.61 54807.75 88888.00 2015-09-15 10:33:03.406 258 10954.24 187.74 54807.68 88888.00 2015-09-15 10:33:03.906 258 10954.42 187.76 54806.80 88888.00 2015-09-15 10:33:04.406 258 10954.56 187.68 54805.88 88888.00 2015-09-15 10:33:04.906 258 10954.61 187.52 54805.38 88888.00 2015-09-15 10:33:05.406 258 10954.55 187.32 54805.00 88888.00 2015-09-15 10:33:05.906 258 10954.42 187.04 54804.68 88888.00 2015-09-15 10:33:06.406 258 10954.39 186.83 54804.33 88888.00 2015-09-15 10:33:06.906 258 10954.53 186.66 54803.87 88888.00 2015-09-15 10:33:07.406 258 10954.58 186.57 54803.40 88888.00 2015-09-15 10:33:07.906 258 10954.35 186.50 54803.16 88888.00 2015-09-15 10:33:08.406 258 10954.29 186.17 54802.96 88888.00 2015-09-15 10:33:08.906 258 10954.18 185.72 54802.86 88888.00 2015-09-15 10:33:09.406 258 10953.96 185.46 54802.66 88888.00 2015-09-15 10:33:09.906 258 10953.81 185.52 54802.40 88888.00 2015-09-15 10:33:10.406 258 10953.62 185.48 54802.34 88888.00 2015-09-15 10:33:10.906 258 10953.39 185.17 54802.32 88888.00 2015-09-15 10:33:11.406 258 10953.12 185.01 54802.16 88888.00 2015-09-15 10:33:11.906 258 10952.87 184.89 54802.10 88888.00 2015-09-15 10:33:12.406 258 10952.56 185.06 54801.97 88888.00 2015-09-15 10:33:12.906 258 10952.25 185.16 54801.91 88888.00 2015-09-15 10:33:13.406 258 10951.92 185.13 54801.79 88888.00 2015-09-15 10:33:13.906 258 10951.39 185.00 54801.58 88888.00 2015-09-15 10:33:14.406 258 10951.00 185.20 54801.45 88888.00 2015-09-15 10:33:14.906 258 10950.66 185.29 54801.40 88888.00 2015-09-15 10:33:15.406 258 10950.24 185.17 54801.32 88888.00 2015-09-15 10:33:15.906 258 10949.83 185.32 54801.16 88888.00 2015-09-15 10:33:16.406 258 10949.41 185.46 54801.08 88888.00 2015-09-15 10:33:16.906 258 10949.02 185.46 54801.18 88888.00 2015-09-15 10:33:17.406 258 10948.59 185.64 54801.37 88888.00 2015-09-15 10:33:17.906 258 10948.12 185.64 54800.88 88888.00 2015-09-15 10:33:18.406 258 10947.65 185.73 54800.44 88888.00 2015-09-15 10:33:18.906 258 10947.28 185.80 54800.42 88888.00 2015-09-15 10:33:19.406 258 10946.81 185.90 54800.24 88888.00 2015-09-15 10:33:19.906 258 10946.45 185.92 54800.15 88888.00 2015-09-15 10:33:20.406 258 10946.04 186.05 54800.01 88888.00 2015-09-15 10:33:20.906 258 10945.66 186.13 54799.87 88888.00 2015-09-15 10:33:21.406 258 10945.33 186.26 54799.78 88888.00 2015-09-15 10:33:21.906 258 10944.99 186.34 54799.71 88888.00 2015-09-15 10:33:22.406 258 10944.62 186.41 54799.63 88888.00 2015-09-15 10:33:22.906 258 10944.36 186.36 54799.61 88888.00 2015-09-15 10:33:23.406 258 10944.13 186.47 54799.61 88888.00 2015-09-15 10:33:23.906 258 10943.89 186.48 54799.52 88888.00 2015-09-15 10:33:24.406 258 10943.66 186.60 54799.45 88888.00 2015-09-15 10:33:24.906 258 10943.40 186.53 54799.39 88888.00 2015-09-15 10:33:25.406 258 10943.11 186.59 54799.33 88888.00 2015-09-15 10:33:25.906 258 10942.87 186.68 54799.17 88888.00 2015-09-15 10:33:26.406 258 10942.58 186.53 54798.98 88888.00 2015-09-15 10:33:26.906 258 10942.42 186.58 54798.88 88888.00 2015-09-15 10:33:27.406 258 10942.19 186.36 54798.87 88888.00 2015-09-15 10:33:27.906 258 10941.89 186.17 54798.91 88888.00 2015-09-15 10:33:28.406 258 10941.67 186.07 54798.99 88888.00 2015-09-15 10:33:28.906 258 10941.43 185.85 54799.14 88888.00 2015-09-15 10:33:29.406 258 10941.25 185.72 54799.33 88888.00 2015-09-15 10:33:29.906 258 10941.01 185.59 54799.51 88888.00 2015-09-15 10:33:30.406 258 10940.80 185.38 54799.70 88888.00 2015-09-15 10:33:30.906 258 10940.55 185.28 54799.92 88888.00 2015-09-15 10:33:31.406 258 10940.31 185.06 54800.07 88888.00 2015-09-15 10:33:31.906 258 10940.04 184.97 54800.27 88888.00 2015-09-15 10:33:32.406 258 10939.73 184.66 54800.59 88888.00 2015-09-15 10:33:32.906 258 10939.54 184.64 54800.79 88888.00 2015-09-15 10:33:33.406 258 10939.32 184.58 54801.08 88888.00 2015-09-15 10:33:33.906 258 10939.10 184.28 54801.35 88888.00 2015-09-15 10:33:34.406 258 10938.82 183.93 54801.64 88888.00 2015-09-15 10:33:34.906 258 10938.55 183.73 54801.97 88888.00 2015-09-15 10:33:35.406 258 10938.28 183.65 54802.32 88888.00 2015-09-15 10:33:35.906 258 10938.13 183.58 54802.66 88888.00 2015-09-15 10:33:36.406 258 10937.93 183.57 54803.00 88888.00 2015-09-15 10:33:36.906 258 10937.80 183.70 54803.31 88888.00 2015-09-15 10:33:37.406 258 10937.66 183.82 54803.63 88888.00 2015-09-15 10:33:37.906 258 10937.44 183.83 54803.87 88888.00 2015-09-15 10:33:38.406 258 10937.18 183.81 54804.12 88888.00 2015-09-15 10:33:38.906 258 10937.03 184.02 54804.24 88888.00 2015-09-15 10:33:39.406 258 10936.83 184.42 54804.31 88888.00 2015-09-15 10:33:39.906 258 10936.66 184.66 54804.30 88888.00 2015-09-15 10:33:40.406 258 10936.49 184.76 54804.35 88888.00 2015-09-15 10:33:40.906 258 10936.25 184.88 54804.45 88888.00 2015-09-15 10:33:41.406 258 10936.05 185.13 54804.51 88888.00 2015-09-15 10:33:41.906 258 10935.90 185.42 54804.45 88888.00 2015-09-15 10:33:42.406 258 10935.73 185.74 54804.43 88888.00 2015-09-15 10:33:42.906 258 10935.56 186.05 54804.32 88888.00 2015-09-15 10:33:43.406 258 10935.37 186.27 54804.14 88888.00 2015-09-15 10:33:43.906 258 10935.22 186.64 54803.96 88888.00 2015-09-15 10:33:44.406 258 10935.16 187.18 54803.81 88888.00 2015-09-15 10:33:44.906 258 10935.15 187.59 54803.73 88888.00 2015-09-15 10:33:45.406 258 10935.09 187.73 54803.64 88888.00 2015-09-15 10:33:45.906 258 10935.04 188.10 54803.33 88888.00 2015-09-15 10:33:46.406 258 10935.03 188.41 54803.14 88888.00 2015-09-15 10:33:46.906 258 10935.11 188.69 54802.84 88888.00 2015-09-15 10:33:47.406 258 10935.15 188.93 54802.60 88888.00 2015-09-15 10:33:47.906 258 10935.20 189.14 54802.28 88888.00 2015-09-15 10:33:48.406 258 10935.22 189.42 54801.93 88888.00 2015-09-15 10:33:48.906 258 10935.32 189.57 54801.55 88888.00 2015-09-15 10:33:49.406 258 10935.39 189.87 54801.09 88888.00 2015-09-15 10:33:49.906 258 10935.51 190.23 54800.71 88888.00 2015-09-15 10:33:50.406 258 10935.57 190.49 54800.24 88888.00 2015-09-15 10:33:50.906 258 10935.76 190.69 54799.77 88888.00 2015-09-15 10:33:51.406 258 10935.86 190.77 54799.25 88888.00 2015-09-15 10:33:51.906 258 10936.03 190.80 54798.72 88888.00 2015-09-15 10:33:52.406 258 10936.25 190.88 54798.20 88888.00 2015-09-15 10:33:52.906 258 10936.42 191.05 54797.63 88888.00 2015-09-15 10:33:53.406 258 10936.65 191.00 54796.96 88888.00 2015-09-15 10:33:53.906 258 10936.91 190.90 54796.24 88888.00 2015-09-15 10:33:54.406 258 10937.17 190.78 54795.57 88888.00 2015-09-15 10:33:54.906 258 10937.49 190.67 54794.89 88888.00 2015-09-15 10:33:55.406 258 10937.78 190.52 54794.17 88888.00 2015-09-15 10:33:55.906 258 10938.03 190.31 54793.52 88888.00 2015-09-15 10:33:56.406 258 10938.19 190.10 54792.86 88888.00 2015-09-15 10:33:56.906 258 10938.43 189.83 54792.19 88888.00 2015-09-15 10:33:57.406 258 10938.56 189.63 54791.54 88888.00 2015-09-15 10:33:57.906 258 10938.80 189.43 54790.94 88888.00 2015-09-15 10:33:58.406 258 10939.01 189.15 54790.32 88888.00 2015-09-15 10:33:58.906 258 10939.13 188.98 54789.73 88888.00 2015-09-15 10:33:59.406 258 10939.26 188.81 54789.08 88888.00 2015-09-15 10:33:59.906 258 10939.38 188.63 54788.53 88888.00 2015-09-15 10:34:00.406 258 10939.40 188.47 54788.02 88888.00 2015-09-15 10:34:00.906 258 10939.48 188.43 54787.52 88888.00 2015-09-15 10:34:01.406 258 10939.57 188.34 54787.03 88888.00 2015-09-15 10:34:01.906 258 10939.60 188.21 54786.55 88888.00 2015-09-15 10:34:02.406 258 10939.68 188.09 54786.16 88888.00 2015-09-15 10:34:02.906 258 10939.74 188.01 54785.73 88888.00 2015-09-15 10:34:03.406 258 10939.71 187.94 54785.24 88888.00 2015-09-15 10:34:03.906 258 10939.78 187.85 54784.85 88888.00 2015-09-15 10:34:04.406 258 10939.79 187.74 54784.41 88888.00 2015-09-15 10:34:04.906 258 10939.89 187.61 54784.15 88888.00 2015-09-15 10:34:05.406 258 10939.96 187.52 54783.80 88888.00 2015-09-15 10:34:05.906 258 10940.00 187.45 54783.44 88888.00 2015-09-15 10:34:06.406 258 10940.02 187.40 54783.09 88888.00 2015-09-15 10:34:06.906 258 10940.11 187.24 54782.65 88888.00 2015-09-15 10:34:07.406 258 10940.16 187.15 54782.25 88888.00 2015-09-15 10:34:07.906 258 10940.15 187.00 54781.86 88888.00 2015-09-15 10:34:08.406 258 10940.13 186.90 54781.44 88888.00 2015-09-15 10:34:08.906 258 10940.10 186.76 54781.17 88888.00 2015-09-15 10:34:09.406 258 10940.04 186.65 54780.88 88888.00 2015-09-15 10:34:09.906 258 10940.01 186.53 54780.61 88888.00 2015-09-15 10:34:10.406 258 10939.95 186.31 54780.33 88888.00 2015-09-15 10:34:10.906 258 10939.90 186.21 54780.09 88888.00 2015-09-15 10:34:11.406 258 10939.86 186.13 54779.85 88888.00 2015-09-15 10:34:11.906 258 10939.75 186.00 54779.62 88888.00 2015-09-15 10:34:12.406 258 10939.68 185.92 54779.31 88888.00 2015-09-15 10:34:12.906 258 10939.61 185.93 54779.07 88888.00 2015-09-15 10:34:13.406 258 10939.61 185.90 54778.93 88888.00 2015-09-15 10:34:13.906 258 10939.60 185.84 54778.73 88888.00 2015-09-15 10:34:14.406 258 10939.61 185.77 54778.59 88888.00 2015-09-15 10:34:14.906 258 10939.65 185.81 54778.43 88888.00 2015-09-15 10:34:15.406 258 10939.63 185.82 54778.22 88888.00 2015-09-15 10:34:15.906 258 10939.68 185.88 54778.04 88888.00 2015-09-15 10:34:16.406 258 10939.76 185.98 54777.84 88888.00 2015-09-15 10:34:16.906 258 10939.86 186.11 54777.64 88888.00 2015-09-15 10:34:17.406 258 10939.99 186.21 54777.46 88888.00 2015-09-15 10:34:17.906 258 10940.10 186.32 54777.25 88888.00 2015-09-15 10:34:18.406 258 10940.27 186.42 54776.95 88888.00 2015-09-15 10:34:18.906 258 10940.38 186.57 54776.64 88888.00 2015-09-15 10:34:19.406 258 10940.58 186.78 54776.51 88888.00 2015-09-15 10:34:19.906 258 10940.73 186.98 54776.26 88888.00 2015-09-15 10:34:20.406 258 10940.95 187.10 54775.96 88888.00 2015-09-15 10:34:20.906 258 10941.21 187.28 54775.67 88888.00 2015-09-15 10:34:21.406 258 10941.42 187.40 54775.44 88888.00 2015-09-15 10:34:21.906 258 10941.63 187.62 54775.07 88888.00 2015-09-15 10:34:22.406 258 10941.89 187.80 54774.70 88888.00 2015-09-15 10:34:22.906 258 10942.09 187.99 54774.47 88888.00 2015-09-15 10:34:23.406 258 10942.27 188.20 54774.25 88888.00 2015-09-15 10:34:23.906 258 10942.51 188.42 54773.93 88888.00 2015-09-15 10:34:24.406 258 10942.77 188.58 54773.62 88888.00 2015-09-15 10:34:24.906 258 10942.99 188.73 54773.35 88888.00 2015-09-15 10:34:25.406 258 10943.16 188.92 54773.04 88888.00 2015-09-15 10:34:25.906 258 10943.34 189.09 54772.80 88888.00 2015-09-15 10:34:26.406 258 10943.52 189.29 54772.47 88888.00 2015-09-15 10:34:26.906 258 10943.77 189.48 54772.12 88888.00 2015-09-15 10:34:27.406 258 10943.97 189.74 54771.85 88888.00 2015-09-15 10:34:27.906 258 10944.09 189.97 54771.62 88888.00 2015-09-15 10:34:28.406 258 10944.31 190.13 54771.40 88888.00 2015-09-15 10:34:28.906 258 10944.51 190.33 54771.14 88888.00 2015-09-15 10:34:29.406 258 10944.75 190.56 54770.87 88888.00 2015-09-15 10:34:29.906 258 10944.93 190.73 54770.62 88888.00 2015-09-15 10:34:30.406 258 10945.15 190.96 54770.36 88888.00 2015-09-15 10:34:30.906 258 10945.41 191.14 54770.06 88888.00 2015-09-15 10:34:31.406 258 10945.66 191.31 54769.76 88888.00 2015-09-15 10:34:31.906 258 10945.86 191.42 54769.42 88888.00 2015-09-15 10:34:32.406 258 10946.06 191.51 54769.18 88888.00 2015-09-15 10:34:32.906 258 10946.23 191.60 54768.90 88888.00 2015-09-15 10:34:33.406 258 10946.47 191.75 54768.62 88888.00 2015-09-15 10:34:33.906 258 10946.60 191.72 54768.39 88888.00 2015-09-15 10:34:34.406 258 10946.70 191.82 54768.14 88888.00 2015-09-15 10:34:34.906 258 10946.87 191.97 54767.89 88888.00 2015-09-15 10:34:35.406 258 10947.10 191.93 54767.66 88888.00 2015-09-15 10:34:35.906 258 10947.24 191.93 54767.40 88888.00 2015-09-15 10:34:36.406 258 10947.37 192.07 54767.15 88888.00 2015-09-15 10:34:36.906 258 10947.53 192.10 54766.94 88888.00 2015-09-15 10:34:37.406 258 10947.66 192.02 54766.77 88888.00 2015-09-15 10:34:37.906 258 10947.79 191.89 54766.59 88888.00 2015-09-15 10:34:38.406 258 10947.97 191.81 54766.45 88888.00 2015-09-15 10:34:38.906 258 10948.20 191.82 54766.35 88888.00 2015-09-15 10:34:39.407 258 10948.33 191.80 54766.16 88888.00 2015-09-15 10:34:39.907 258 10948.52 191.65 54766.02 88888.00 2015-09-15 10:34:40.407 258 10948.69 191.55 54765.90 88888.00 2015-09-15 10:34:40.907 258 10948.80 191.37 54765.74 88888.00 2015-09-15 10:34:41.407 258 10948.90 191.15 54765.67 88888.00 2015-09-15 10:34:41.907 258 10949.04 191.05 54765.63 88888.00 2015-09-15 10:34:42.407 258 10949.22 191.00 54765.61 88888.00 2015-09-15 10:34:42.907 258 10949.41 190.96 54765.58 88888.00 2015-09-15 10:34:43.407 258 10949.51 190.87 54765.56 88888.00 2015-09-15 10:34:43.907 258 10949.73 190.73 54765.52 88888.00 2015-09-15 10:34:44.407 258 10949.94 190.59 54765.53 88888.00 2015-09-15 10:34:44.907 258 10950.06 190.42 54765.50 88888.00 2015-09-15 10:34:45.407 258 10950.17 190.33 54765.59 88888.00 2015-09-15 10:34:45.907 258 10950.29 190.30 54765.61 88888.00 2015-09-15 10:34:46.407 258 10950.43 190.24 54765.64 88888.00 2015-09-15 10:34:46.907 258 10950.52 190.24 54765.58 88888.00 2015-09-15 10:34:47.407 258 10950.67 190.31 54765.62 88888.00 2015-09-15 10:34:47.907 258 10950.74 190.39 54765.67 88888.00 2015-09-15 10:34:48.407 258 10950.83 190.49 54765.82 88888.00 2015-09-15 10:34:48.907 258 10950.93 190.58 54765.89 88888.00 2015-09-15 10:34:49.407 258 10951.03 190.71 54765.97 88888.00 2015-09-15 10:34:49.907 258 10951.14 190.87 54766.15 88888.00 2015-09-15 10:34:50.407 258 10951.18 191.00 54766.24 88888.00 2015-09-15 10:34:50.907 258 10951.26 191.17 54766.24 88888.00 2015-09-15 10:34:51.407 258 10951.29 191.47 54766.31 88888.00 2015-09-15 10:34:51.907 258 10951.31 191.81 54766.37 88888.00 2015-09-15 10:34:52.407 258 10951.34 191.99 54766.44 88888.00 2015-09-15 10:34:52.907 258 10951.30 192.10 54766.52 88888.00 2015-09-15 10:34:53.407 258 10951.34 192.38 54766.60 88888.00 2015-09-15 10:34:53.907 258 10951.40 192.65 54766.71 88888.00 2015-09-15 10:34:54.407 258 10951.34 192.67 54766.79 88888.00 2015-09-15 10:34:54.907 258 10951.35 192.80 54766.78 88888.00 2015-09-15 10:34:55.407 258 10951.44 192.93 54766.78 88888.00 2015-09-15 10:34:55.907 258 10951.50 193.09 54766.84 88888.00 2015-09-15 10:34:56.407 258 10951.53 193.27 54766.91 88888.00 2015-09-15 10:34:56.907 258 10951.56 193.35 54766.98 88888.00 2015-09-15 10:34:57.407 258 10951.65 193.56 54767.08 88888.00 2015-09-15 10:34:57.907 258 10951.68 193.67 54767.10 88888.00 2015-09-15 10:34:58.407 258 10951.76 193.83 54767.11 88888.00 2015-09-15 10:34:58.907 258 10951.76 194.02 54767.16 88888.00 2015-09-15 10:34:59.407 258 10951.76 194.20 54767.25 88888.00 2015-09-15 10:34:59.907 258 10951.78 194.35 54767.25 88888.00 2015-09-15 10:35:00.407 258 10951.83 194.36 54767.32 88888.00 2015-09-15 10:35:00.907 258 10951.86 194.45 54767.35 88888.00 2015-09-15 10:35:01.407 258 10951.94 194.55 54767.39 88888.00 2015-09-15 10:35:01.907 258 10951.96 194.62 54767.39 88888.00 2015-09-15 10:35:02.407 258 10951.98 194.70 54767.35 88888.00 2015-09-15 10:35:02.907 258 10952.02 194.80 54767.39 88888.00 2015-09-15 10:35:03.407 258 10952.13 194.85 54767.47 88888.00 2015-09-15 10:35:03.907 258 10952.23 194.92 54767.51 88888.00 2015-09-15 10:35:04.407 258 10952.31 195.01 54767.61 88888.00 2015-09-15 10:35:04.907 258 10952.43 195.05 54767.70 88888.00 2015-09-15 10:35:05.407 258 10952.50 195.06 54767.78 88888.00 2015-09-15 10:35:05.907 258 10952.55 195.02 54767.87 88888.00 2015-09-15 10:35:06.407 258 10952.66 194.97 54768.00 88888.00 2015-09-15 10:35:06.907 258 10952.77 194.93 54768.16 88888.00 2015-09-15 10:35:07.407 258 10952.94 194.83 54768.25 88888.00 2015-09-15 10:35:07.907 258 10953.07 194.79 54768.30 88888.00 2015-09-15 10:35:08.407 258 10953.09 194.72 54768.35 88888.00 2015-09-15 10:35:08.907 258 10953.17 194.59 54768.46 88888.00 2015-09-15 10:35:09.407 258 10953.30 194.50 54768.59 88888.00 2015-09-15 10:35:09.907 258 10953.40 194.34 54768.71 88888.00 2015-09-15 10:35:10.407 258 10953.46 194.24 54768.84 88888.00 2015-09-15 10:35:10.907 258 10953.49 194.12 54768.97 88888.00 2015-09-15 10:35:11.407 258 10953.49 194.02 54769.12 88888.00 2015-09-15 10:35:11.907 258 10953.55 193.93 54769.34 88888.00 2015-09-15 10:35:12.407 258 10953.56 193.88 54769.44 88888.00 2015-09-15 10:35:12.907 258 10953.53 193.84 54769.65 88888.00 2015-09-15 10:35:13.407 258 10953.41 193.76 54769.85 88888.00 2015-09-15 10:35:13.907 258 10953.28 193.78 54770.10 88888.00 2015-09-15 10:35:14.407 258 10953.15 193.83 54770.40 88888.00 2015-09-15 10:35:14.907 258 10953.08 193.85 54770.66 88888.00 2015-09-15 10:35:15.407 258 10952.96 193.90 54770.97 88888.00 2015-09-15 10:35:15.907 258 10952.87 193.91 54771.27 88888.00 2015-09-15 10:35:16.407 258 10952.76 193.93 54771.58 88888.00 2015-09-15 10:35:16.907 258 10952.68 193.94 54771.79 88888.00 2015-09-15 10:35:17.407 258 10952.61 194.00 54772.10 88888.00 2015-09-15 10:35:17.907 258 10952.57 194.04 54772.41 88888.00 2015-09-15 10:35:18.407 258 10952.49 194.09 54772.69 88888.00 2015-09-15 10:35:18.907 258 10952.41 194.13 54772.93 88888.00 2015-09-15 10:35:19.407 258 10952.39 194.19 54773.17 88888.00 2015-09-15 10:35:19.907 258 10952.33 194.33 54773.45 88888.00 2015-09-15 10:35:20.407 258 10952.19 194.45 54773.71 88888.00 2015-09-15 10:35:20.907 258 10952.12 194.62 54773.92 88888.00 2015-09-15 10:35:21.407 258 10952.03 194.84 54774.21 88888.00 2015-09-15 10:35:21.907 258 10951.93 195.09 54774.41 88888.00 2015-09-15 10:35:22.407 258 10951.76 195.28 54774.67 88888.00 2015-09-15 10:35:22.907 258 10951.67 195.54 54774.83 88888.00 2015-09-15 10:35:23.407 258 10951.56 195.69 54774.97 88888.00 2015-09-15 10:35:23.907 258 10951.46 195.93 54775.18 88888.00 2015-09-15 10:35:24.407 258 10951.45 196.12 54775.41 88888.00 2015-09-15 10:35:24.907 258 10951.39 196.33 54775.54 88888.00 2015-09-15 10:35:25.407 258 10951.30 196.52 54775.70 88888.00 2015-09-15 10:35:25.907 258 10951.23 196.74 54775.87 88888.00 2015-09-15 10:35:26.407 258 10951.15 196.99 54776.01 88888.00 2015-09-15 10:35:26.907 258 10951.13 197.23 54776.15 88888.00 2015-09-15 10:35:27.407 258 10951.13 197.41 54776.17 88888.00 2015-09-15 10:35:27.907 258 10951.11 197.56 54776.29 88888.00 2015-09-15 10:35:28.407 258 10951.11 197.74 54776.38 88888.00 2015-09-15 10:35:28.907 258 10951.03 197.88 54776.40 88888.00 2015-09-15 10:35:29.407 258 10951.05 197.96 54776.35 88888.00 2015-09-15 10:35:29.907 258 10951.08 198.02 54776.36 88888.00 2015-09-15 10:35:30.407 258 10951.09 198.09 54776.50 88888.00 2015-09-15 10:35:30.907 258 10951.18 198.17 54776.53 88888.00 2015-09-15 10:35:31.407 258 10951.18 198.26 54776.52 88888.00 2015-09-15 10:35:31.907 258 10951.19 198.32 54776.52 88888.00 2015-09-15 10:35:32.407 258 10951.21 198.36 54776.49 88888.00 2015-09-15 10:35:32.907 258 10951.25 198.40 54776.40 88888.00 2015-09-15 10:35:33.407 258 10951.26 198.41 54776.42 88888.00 2015-09-15 10:35:33.907 258 10951.24 198.39 54776.35 88888.00 2015-09-15 10:35:34.407 258 10951.30 198.35 54776.31 88888.00 2015-09-15 10:35:34.907 258 10951.35 198.32 54776.35 88888.00 2015-09-15 10:35:35.407 258 10951.37 198.35 54776.44 88888.00 2015-09-15 10:35:35.907 258 10951.40 198.38 54776.49 88888.00 2015-09-15 10:35:36.407 258 10951.42 198.40 54776.54 88888.00 2015-09-15 10:35:36.907 258 10951.47 198.48 54776.61 88888.00 2015-09-15 10:35:37.407 258 10951.55 198.47 54776.66 88888.00 2015-09-15 10:35:37.907 258 10951.53 198.50 54776.69 88888.00 2015-09-15 10:35:38.407 258 10951.58 198.55 54776.79 88888.00 2015-09-15 10:35:38.907 258 10951.66 198.59 54776.80 88888.00 2015-09-15 10:35:39.407 258 10951.72 198.68 54776.81 88888.00 2015-09-15 10:35:39.907 258 10951.81 198.74 54776.86 88888.00 2015-09-15 10:35:40.407 258 10951.87 198.75 54776.87 88888.00 2015-09-15 10:35:40.907 258 10951.87 198.85 54776.91 88888.00 2015-09-15 10:35:41.407 258 10951.88 198.93 54776.95 88888.00 2015-09-15 10:35:41.907 258 10951.96 199.03 54776.80 88888.00 2015-09-15 10:35:42.407 258 10952.02 199.19 54776.91 88888.00 2015-09-15 10:35:42.907 258 10952.10 199.33 54777.14 88888.00 2015-09-15 10:35:43.407 258 10952.15 199.49 54777.20 88888.00 2015-09-15 10:35:43.907 258 10952.17 199.64 54777.26 88888.00 2015-09-15 10:35:44.407 258 10952.23 199.77 54777.28 88888.00 2015-09-15 10:35:44.907 258 10952.25 199.90 54777.31 88888.00 2015-09-15 10:35:45.407 258 10952.24 200.05 54777.34 88888.00 2015-09-15 10:35:45.907 258 10952.26 200.23 54777.43 88888.00 2015-09-15 10:35:46.407 258 10952.25 200.29 54777.49 88888.00 2015-09-15 10:35:46.907 258 10952.24 200.37 54777.47 88888.00 2015-09-15 10:35:47.407 258 10952.22 200.49 54777.45 88888.00 2015-09-15 10:35:47.907 258 10952.25 200.60 54777.49 88888.00 2015-09-15 10:35:48.407 258 10952.18 200.75 54777.56 88888.00 2015-09-15 10:35:48.907 258 10952.24 200.81 54777.63 88888.00 2015-09-15 10:35:49.407 258 10952.24 200.86 54777.70 88888.00 2015-09-15 10:35:49.907 258 10952.26 200.97 54777.70 88888.00 2015-09-15 10:35:50.407 258 10952.38 201.01 54777.63 88888.00 2015-09-15 10:35:50.907 258 10952.46 201.05 54777.64 88888.00 2015-09-15 10:35:51.407 258 10952.61 201.05 54777.72 88888.00 2015-09-15 10:35:51.907 258 10952.70 201.09 54777.69 88888.00 2015-09-15 10:35:52.407 258 10952.92 201.14 54777.55 88888.00 2015-09-15 10:35:52.907 258 10952.93 201.17 54777.45 88888.00 2015-09-15 10:35:53.407 258 10953.11 201.16 54777.42 88888.00 2015-09-15 10:35:53.907 258 10953.29 201.05 54777.37 88888.00 2015-09-15 10:35:54.407 258 10953.38 201.01 54777.34 88888.00 2015-09-15 10:35:54.907 258 10953.51 200.89 54777.33 88888.00 2015-09-15 10:35:55.407 258 10953.76 200.79 54777.29 88888.00 2015-09-15 10:35:55.907 258 10953.88 200.67 54777.28 88888.00 2015-09-15 10:35:56.407 258 10954.08 200.53 54777.22 88888.00 2015-09-15 10:35:56.907 258 10954.32 200.41 54777.16 88888.00 2015-09-15 10:35:57.407 258 10954.55 200.23 54777.13 88888.00 2015-09-15 10:35:57.907 258 10954.92 200.12 54777.13 88888.00 2015-09-15 10:35:58.407 258 10955.28 199.95 54777.10 88888.00 2015-09-15 10:35:58.907 258 10955.59 199.76 54777.08 88888.00 2015-09-15 10:35:59.407 258 10955.92 199.61 54777.08 88888.00 2015-09-15 10:35:59.907 258 10956.37 199.37 54776.99 88888.00 2015-09-15 10:36:00.407 258 10956.83 199.18 54776.86 88888.00 2015-09-15 10:36:00.907 258 10957.27 199.00 54776.75 88888.00 2015-09-15 10:36:01.407 258 10957.75 198.76 54776.61 88888.00 2015-09-15 10:36:01.907 258 10958.14 198.54 54776.43 88888.00 2015-09-15 10:36:02.407 258 10958.56 198.26 54776.17 88888.00 2015-09-15 10:36:02.907 258 10959.00 198.04 54775.99 88888.00 2015-09-15 10:36:03.407 258 10959.37 197.80 54775.80 88888.00 2015-09-15 10:36:03.907 258 10959.65 197.47 54775.61 88888.00 2015-09-15 10:36:04.407 258 10959.92 197.08 54775.40 88888.00 2015-09-15 10:36:04.907 258 10960.12 196.74 54775.24 88888.00 2015-09-15 10:36:05.407 258 10960.33 196.39 54775.04 88888.00 2015-09-15 10:36:05.907 258 10960.50 196.08 54774.82 88888.00 2015-09-15 10:36:06.407 258 10960.71 195.79 54774.54 88888.00 2015-09-15 10:36:06.907 258 10960.82 195.43 54774.33 88888.00 2015-09-15 10:36:07.407 258 10960.92 195.08 54774.12 88888.00 2015-09-15 10:36:07.907 258 10960.91 194.85 54773.96 88888.00 2015-09-15 10:36:08.407 258 10961.02 194.55 54773.82 88888.00 2015-09-15 10:36:08.907 258 10961.09 194.33 54773.65 88888.00 2015-09-15 10:36:09.407 258 10961.19 194.13 54773.48 88888.00 2015-09-15 10:36:09.907 258 10961.32 193.98 54773.35 88888.00 2015-09-15 10:36:10.407 258 10961.46 193.74 54773.11 88888.00 2015-09-15 10:36:10.907 258 10961.58 193.43 54772.89 88888.00 2015-09-15 10:36:11.407 258 10961.66 193.18 54772.75 88888.00 2015-09-15 10:36:11.907 258 10961.77 192.97 54772.70 88888.00 2015-09-15 10:36:12.407 258 10961.81 192.67 54772.59 88888.00 2015-09-15 10:36:12.907 258 10961.90 192.39 54772.38 88888.00 2015-09-15 10:36:13.407 258 10961.97 192.02 54772.16 88888.00 2015-09-15 10:36:13.907 258 10961.93 191.74 54771.99 88888.00 2015-09-15 10:36:14.407 258 10961.93 191.45 54771.91 88888.00 2015-09-15 10:36:14.907 258 10962.01 191.11 54771.71 88888.00 2015-09-15 10:36:15.407 258 10961.97 190.77 54771.49 88888.00 2015-09-15 10:36:15.907 258 10961.86 190.48 54771.41 88888.00 2015-09-15 10:36:16.407 258 10961.84 190.20 54771.31 88888.00 2015-09-15 10:36:16.907 258 10961.76 189.94 54771.26 88888.00 2015-09-15 10:36:17.407 258 10961.66 189.69 54771.25 88888.00 2015-09-15 10:36:17.907 258 10961.54 189.45 54771.23 88888.00 2015-09-15 10:36:18.407 258 10961.48 189.20 54771.20 88888.00 2015-09-15 10:36:18.907 258 10961.34 189.03 54771.11 88888.00 2015-09-15 10:36:19.407 258 10961.12 188.77 54771.10 88888.00 2015-09-15 10:36:19.907 258 10961.04 188.53 54771.11 88888.00 2015-09-15 10:36:20.407 258 10960.91 188.29 54771.10 88888.00 2015-09-15 10:36:20.907 258 10960.65 188.09 54771.14 88888.00 2015-09-15 10:36:21.407 258 10960.31 187.85 54771.10 88888.00 2015-09-15 10:36:21.907 258 10960.07 187.58 54771.11 88888.00 2015-09-15 10:36:22.407 258 10959.80 187.25 54771.12 88888.00 2015-09-15 10:36:22.907 258 10959.52 186.91 54771.20 88888.00 2015-09-15 10:36:23.407 258 10959.24 186.57 54771.25 88888.00 2015-09-15 10:36:23.907 258 10958.89 186.35 54771.28 88888.00 2015-09-15 10:36:24.407 258 10958.55 186.00 54771.36 88888.00 2015-09-15 10:36:24.907 258 10958.21 185.65 54771.46 88888.00 2015-09-15 10:36:25.407 258 10957.85 185.46 54771.60 88888.00 2015-09-15 10:36:25.907 258 10957.42 185.22 54771.79 88888.00 2015-09-15 10:36:26.407 258 10957.03 184.96 54771.97 88888.00 2015-09-15 10:36:26.907 258 10956.68 184.61 54772.15 88888.00 2015-09-15 10:36:27.407 258 10956.32 184.24 54772.26 88888.00 2015-09-15 10:36:27.907 258 10955.92 183.86 54772.55 88888.00 2015-09-15 10:36:28.407 258 10955.58 183.58 54772.82 88888.00 2015-09-15 10:36:28.907 258 10955.32 183.34 54773.02 88888.00 2015-09-15 10:36:29.407 258 10955.07 182.94 54773.10 88888.00 2015-09-15 10:36:29.907 258 10954.80 182.59 54773.39 88888.00 2015-09-15 10:36:30.407 258 10954.56 182.26 54773.70 88888.00 2015-09-15 10:36:30.907 258 10954.37 181.97 54773.93 88888.00 2015-09-15 10:36:31.407 258 10954.17 181.72 54774.19 88888.00 2015-09-15 10:36:31.907 258 10954.11 181.45 54774.48 88888.00 2015-09-15 10:36:32.407 258 10953.95 181.25 54774.67 88888.00 2015-09-15 10:36:32.907 258 10953.81 181.13 54774.96 88888.00 2015-09-15 10:36:33.407 258 10953.71 180.87 54775.31 88888.00 2015-09-15 10:36:33.907 258 10953.59 180.64 54775.58 88888.00 2015-09-15 10:36:34.407 258 10953.53 180.47 54775.90 88888.00 2015-09-15 10:36:34.907 258 10953.51 180.36 54776.11 88888.00 2015-09-15 10:36:35.407 258 10953.55 180.19 54776.36 88888.00 2015-09-15 10:36:35.907 258 10953.54 180.07 54776.62 88888.00 2015-09-15 10:36:36.407 258 10953.49 179.86 54776.81 88888.00 2015-09-15 10:36:36.907 258 10953.58 179.74 54777.12 88888.00 2015-09-15 10:36:37.407 258 10953.66 179.56 54777.45 88888.00 2015-09-15 10:36:37.907 258 10953.72 179.40 54777.57 88888.00 2015-09-15 10:36:38.407 258 10953.92 179.27 54777.69 88888.00 2015-09-15 10:36:38.907 258 10954.11 179.12 54777.85 88888.00 2015-09-15 10:36:39.407 258 10954.17 179.07 54778.04 88888.00 2015-09-15 10:36:39.907 258 10954.27 178.97 54778.20 88888.00 2015-09-15 10:36:40.407 258 10954.47 178.91 54778.35 88888.00 2015-09-15 10:36:40.907 258 10954.68 178.87 54778.46 88888.00 2015-09-15 10:36:41.407 258 10954.87 178.80 54778.70 88888.00 2015-09-15 10:36:41.907 258 10955.01 178.80 54778.91 88888.00 2015-09-15 10:36:42.407 258 10955.20 178.84 54779.14 88888.00 2015-09-15 10:36:42.907 258 10955.44 178.85 54779.24 88888.00 2015-09-15 10:36:43.407 258 10955.68 178.87 54779.34 88888.00 2015-09-15 10:36:43.907 258 10955.92 178.95 54779.41 88888.00 2015-09-15 10:36:44.407 258 10956.11 179.00 54779.51 88888.00 2015-09-15 10:36:44.907 258 10956.32 179.03 54779.60 88888.00 2015-09-15 10:36:45.407 258 10956.64 179.01 54779.70 88888.00 2015-09-15 10:36:45.907 258 10956.86 178.95 54779.80 88888.00 2015-09-15 10:36:46.407 258 10957.00 178.88 54779.83 88888.00 2015-09-15 10:36:46.907 258 10957.20 178.81 54779.87 88888.00 2015-09-15 10:36:47.407 258 10957.41 178.75 54779.89 88888.00 2015-09-15 10:36:47.907 258 10957.51 178.72 54779.88 88888.00 2015-09-15 10:36:48.407 258 10957.61 178.59 54779.98 88888.00 2015-09-15 10:36:48.907 258 10957.62 178.50 54780.05 88888.00 2015-09-15 10:36:49.407 258 10957.62 178.45 54780.14 88888.00 2015-09-15 10:36:49.907 258 10957.64 178.36 54780.20 88888.00 2015-09-15 10:36:50.407 258 10957.64 178.31 54780.26 88888.00 2015-09-15 10:36:50.907 258 10957.66 178.28 54780.33 88888.00 2015-09-15 10:36:51.407 258 10957.66 178.21 54780.39 88888.00 2015-09-15 10:36:51.907 258 10957.72 178.17 54780.41 88888.00 2015-09-15 10:36:52.407 258 10957.63 178.12 54780.49 88888.00 2015-09-15 10:36:52.907 258 10957.54 178.05 54780.52 88888.00 2015-09-15 10:36:53.407 258 10957.42 177.98 54780.56 88888.00 2015-09-15 10:36:53.907 258 10957.32 178.00 54780.62 88888.00 2015-09-15 10:36:54.407 258 10957.17 178.05 54780.63 88888.00 2015-09-15 10:36:54.907 258 10957.06 178.09 54780.65 88888.00 2015-09-15 10:36:55.407 258 10956.91 178.06 54780.62 88888.00 2015-09-15 10:36:55.907 258 10956.77 178.07 54780.58 88888.00 2015-09-15 10:36:56.407 258 10956.48 178.23 54780.56 88888.00 2015-09-15 10:36:56.907 258 10956.28 178.31 54780.61 88888.00 2015-09-15 10:36:57.407 258 10955.99 178.34 54780.66 88888.00 2015-09-15 10:36:57.907 258 10955.65 178.41 54780.58 88888.00 2015-09-15 10:36:58.407 258 10955.36 178.48 54780.56 88888.00 2015-09-15 10:36:58.907 258 10955.05 178.64 54780.59 88888.00 2015-09-15 10:36:59.407 258 10954.70 178.74 54780.55 88888.00 2015-09-15 10:36:59.907 258 10954.35 178.90 54780.63 88888.00 2015-09-15 10:37:00.407 258 10953.95 179.05 54780.71 88888.00 2015-09-15 10:37:00.907 258 10953.54 179.18 54780.76 88888.00 2015-09-15 10:37:01.407 258 10953.15 179.30 54780.79 88888.00 2015-09-15 10:37:01.907 258 10952.77 179.41 54780.79 88888.00 2015-09-15 10:37:02.407 258 10952.29 179.54 54780.74 88888.00 2015-09-15 10:37:02.907 258 10951.87 179.61 54780.88 88888.00 2015-09-15 10:37:03.407 258 10951.47 179.82 54781.03 88888.00 2015-09-15 10:37:03.907 258 10951.09 180.09 54781.14 88888.00 2015-09-15 10:37:04.407 258 10950.73 180.37 54781.24 88888.00 2015-09-15 10:37:04.907 258 10950.32 180.61 54781.33 88888.00 2015-09-15 10:37:05.407 258 10949.99 180.75 54781.44 88888.00 2015-09-15 10:37:05.907 258 10949.54 180.92 54781.68 88888.00 2015-09-15 10:37:06.407 258 10949.15 181.04 54781.95 88888.00 2015-09-15 10:37:06.907 258 10948.77 181.20 54782.08 88888.00 2015-09-15 10:37:07.407 258 10948.32 181.34 54782.24 88888.00 2015-09-15 10:37:07.907 258 10948.01 181.49 54782.49 88888.00 2015-09-15 10:37:08.407 258 10947.66 181.58 54782.68 88888.00 2015-09-15 10:37:08.907 258 10947.34 181.65 54782.82 88888.00 2015-09-15 10:37:09.407 258 10947.03 181.74 54782.91 88888.00 2015-09-15 10:37:09.907 258 10946.80 181.78 54783.05 88888.00 2015-09-15 10:37:10.407 258 10946.51 181.85 54783.14 88888.00 2015-09-15 10:37:10.907 258 10946.32 181.92 54783.26 88888.00 2015-09-15 10:37:11.407 258 10945.95 181.97 54783.34 88888.00 2015-09-15 10:37:11.907 258 10945.67 182.00 54783.40 88888.00 2015-09-15 10:37:12.407 258 10945.40 181.99 54783.42 88888.00 2015-09-15 10:37:12.907 258 10945.10 181.99 54783.47 88888.00 2015-09-15 10:37:13.407 258 10944.78 181.99 54783.47 88888.00 2015-09-15 10:37:13.907 258 10944.55 182.00 54783.57 88888.00 2015-09-15 10:37:14.407 258 10944.30 182.14 54783.56 88888.00 2015-09-15 10:37:14.907 258 10944.03 182.35 54783.51 88888.00 2015-09-15 10:37:15.407 258 10943.78 182.54 54783.51 88888.00 2015-09-15 10:37:15.907 258 10943.55 182.68 54783.51 88888.00 2015-09-15 10:37:16.407 258 10943.35 182.80 54783.42 88888.00 2015-09-15 10:37:16.907 258 10943.18 182.92 54783.39 88888.00 2015-09-15 10:37:17.407 258 10943.00 183.06 54783.45 88888.00 2015-09-15 10:37:17.907 258 10942.84 183.17 54783.40 88888.00 2015-09-15 10:37:18.407 258 10942.74 183.23 54783.30 88888.00 2015-09-15 10:37:18.907 258 10942.64 183.30 54783.12 88888.00 2015-09-15 10:37:19.407 258 10942.48 183.38 54782.93 88888.00 2015-09-15 10:37:19.907 258 10942.38 183.52 54782.73 88888.00 2015-09-15 10:37:20.407 258 10942.31 183.70 54782.63 88888.00 2015-09-15 10:37:20.907 258 10942.32 183.78 54782.54 88888.00 2015-09-15 10:37:21.407 258 10942.35 183.80 54782.33 88888.00 2015-09-15 10:37:21.907 258 10942.38 183.97 54782.14 88888.00 2015-09-15 10:37:22.407 258 10942.36 184.08 54781.96 88888.00 2015-09-15 10:37:22.907 258 10942.38 184.11 54781.77 88888.00 2015-09-15 10:37:23.407 258 10942.41 184.20 54781.53 88888.00 2015-09-15 10:37:23.907 258 10942.41 184.27 54781.28 88888.00 2015-09-15 10:37:24.407 258 10942.43 184.36 54781.10 88888.00 2015-09-15 10:37:24.907 258 10942.45 184.39 54780.87 88888.00 2015-09-15 10:37:25.407 258 10942.46 184.55 54780.63 88888.00 2015-09-15 10:37:25.907 258 10942.48 184.63 54780.38 88888.00 2015-09-15 10:37:26.407 258 10942.58 184.64 54780.22 88888.00 2015-09-15 10:37:26.907 258 10942.64 184.57 54780.03 88888.00 2015-09-15 10:37:27.407 258 10942.71 184.58 54779.71 88888.00 2015-09-15 10:37:27.907 258 10942.76 184.49 54779.48 88888.00 2015-09-15 10:37:28.407 258 10942.82 184.47 54779.23 88888.00 2015-09-15 10:37:28.907 258 10942.83 184.39 54778.91 88888.00 2015-09-15 10:37:29.407 258 10942.85 184.37 54778.80 88888.00 2015-09-15 10:37:29.907 258 10942.93 184.41 54778.59 88888.00 2015-09-15 10:37:30.407 258 10943.04 184.39 54778.33 88888.00 2015-09-15 10:37:30.907 258 10943.09 184.40 54778.12 88888.00 2015-09-15 10:37:31.407 258 10943.06 184.37 54777.82 88888.00 2015-09-15 10:37:31.907 258 10943.11 184.31 54777.56 88888.00 2015-09-15 10:37:32.407 258 10943.10 184.24 54777.43 88888.00 2015-09-15 10:37:32.907 258 10943.15 184.16 54777.19 88888.00 2015-09-15 10:37:33.407 258 10943.15 184.05 54776.94 88888.00 2015-09-15 10:37:33.907 258 10943.18 183.97 54776.71 88888.00 2015-09-15 10:37:34.407 258 10943.13 183.93 54776.56 88888.00 2015-09-15 10:37:34.907 258 10943.15 183.83 54776.34 88888.00 2015-09-15 10:37:35.407 258 10943.19 183.81 54776.07 88888.00 2015-09-15 10:37:35.907 258 10943.18 183.86 54775.94 88888.00 2015-09-15 10:37:36.407 258 10943.15 183.88 54775.83 88888.00 2015-09-15 10:37:36.907 258 10943.10 183.88 54775.75 88888.00 2015-09-15 10:37:37.407 258 10943.09 183.91 54775.68 88888.00 2015-09-15 10:37:37.907 258 10943.09 183.94 54775.49 88888.00 2015-09-15 10:37:38.407 258 10943.06 184.04 54775.42 88888.00 2015-09-15 10:37:38.907 258 10943.04 184.13 54775.36 88888.00 2015-09-15 10:37:39.407 258 10943.03 184.13 54775.30 88888.00 2015-09-15 10:37:39.907 258 10942.97 184.22 54775.24 88888.00 2015-09-15 10:37:40.407 258 10942.87 184.28 54775.28 88888.00 2015-09-15 10:37:40.907 258 10942.78 184.28 54775.37 88888.00 2015-09-15 10:37:41.407 258 10942.73 184.30 54775.26 88888.00 2015-09-15 10:37:41.907 258 10942.63 184.27 54775.19 88888.00 2015-09-15 10:37:42.407 258 10942.52 184.32 54775.18 88888.00 2015-09-15 10:37:42.907 258 10942.37 184.48 54775.11 88888.00 2015-09-15 10:37:43.407 258 10942.25 184.61 54775.04 88888.00 2015-09-15 10:37:43.907 258 10942.19 184.65 54774.94 88888.00 2015-09-15 10:37:44.407 258 10942.11 184.63 54774.89 88888.00 2015-09-15 10:37:44.907 258 10941.99 184.58 54774.86 88888.00 2015-09-15 10:37:45.407 258 10941.87 184.58 54774.84 88888.00 2015-09-15 10:37:45.907 258 10941.78 184.64 54774.83 88888.00 2015-09-15 10:37:46.407 258 10941.65 184.61 54774.85 88888.00 2015-09-15 10:37:46.907 258 10941.54 184.65 54774.82 88888.00 2015-09-15 10:37:47.407 258 10941.41 184.81 54774.87 88888.00 2015-09-15 10:37:47.907 258 10941.28 184.95 54774.94 88888.00 2015-09-15 10:37:48.407 258 10941.20 184.97 54774.95 88888.00 2015-09-15 10:37:48.907 258 10941.11 185.16 54774.89 88888.00 2015-09-15 10:37:49.407 258 10941.06 185.28 54774.89 88888.00 2015-09-15 10:37:49.907 258 10941.00 185.32 54775.11 88888.00 2015-09-15 10:37:50.407 258 10940.96 185.41 54775.18 88888.00 2015-09-15 10:37:50.907 258 10940.90 185.57 54775.15 88888.00 2015-09-15 10:37:51.407 258 10940.88 185.75 54775.09 88888.00 2015-09-15 10:37:51.907 258 10940.81 185.84 54775.00 88888.00 2015-09-15 10:37:52.407 258 10940.78 186.06 54775.03 88888.00 2015-09-15 10:37:52.907 258 10940.79 186.26 54774.95 88888.00 2015-09-15 10:37:53.407 258 10940.84 186.44 54774.87 88888.00 2015-09-15 10:37:53.907 258 10940.86 186.53 54774.83 88888.00 2015-09-15 10:37:54.407 258 10940.88 186.64 54774.83 88888.00 2015-09-15 10:37:54.907 258 10940.95 186.77 54774.75 88888.00 2015-09-15 10:37:55.407 258 10941.00 186.86 54774.66 88888.00 2015-09-15 10:37:55.907 258 10941.01 187.03 54774.61 88888.00 2015-09-15 10:37:56.407 258 10941.05 187.25 54774.57 88888.00 2015-09-15 10:37:56.907 258 10941.10 187.50 54774.50 88888.00 2015-09-15 10:37:57.407 258 10941.14 187.63 54774.47 88888.00 2015-09-15 10:37:57.907 258 10941.22 187.78 54774.30 88888.00 2015-09-15 10:37:58.407 258 10941.28 187.90 54774.15 88888.00 2015-09-15 10:37:58.907 258 10941.35 188.07 54773.99 88888.00 2015-09-15 10:37:59.408 258 10941.40 188.21 54773.81 88888.00 2015-09-15 10:37:59.908 258 10941.44 188.21 54773.82 88888.00 2015-09-15 10:38:00.408 258 10941.57 188.28 54773.75 88888.00 2015-09-15 10:38:00.908 258 10941.63 188.46 54773.68 88888.00 2015-09-15 10:38:01.408 258 10941.68 188.54 54773.57 88888.00 2015-09-15 10:38:01.908 258 10941.75 188.61 54773.47 88888.00 2015-09-15 10:38:02.408 258 10941.93 188.71 54773.29 88888.00 2015-09-15 10:38:02.908 258 10942.09 188.76 54773.12 88888.00 2015-09-15 10:38:03.408 258 10942.19 188.83 54772.98 88888.00 2015-09-15 10:38:03.908 258 10942.31 188.90 54772.81 88888.00 2015-09-15 10:38:04.408 258 10942.45 188.96 54772.68 88888.00 2015-09-15 10:38:04.908 258 10942.52 188.92 54772.51 88888.00 2015-09-15 10:38:05.408 258 10942.58 188.93 54772.41 88888.00 2015-09-15 10:38:05.908 258 10942.62 189.02 54772.28 88888.00 2015-09-15 10:38:06.408 258 10942.66 189.11 54772.21 88888.00 2015-09-15 10:38:06.908 258 10942.72 189.22 54772.16 88888.00 2015-09-15 10:38:07.408 258 10942.83 189.31 54772.06 88888.00 2015-09-15 10:38:07.908 258 10942.89 189.35 54771.87 88888.00 2015-09-15 10:38:08.408 258 10942.94 189.39 54771.79 88888.00 2015-09-15 10:38:08.908 258 10942.99 189.40 54771.75 88888.00 2015-09-15 10:38:09.408 258 10943.00 189.55 54771.73 88888.00 2015-09-15 10:38:09.908 258 10942.99 189.69 54771.66 88888.00 2015-09-15 10:38:10.408 258 10942.98 189.79 54771.64 88888.00 2015-09-15 10:38:10.908 258 10942.93 189.96 54771.71 88888.00 2015-09-15 10:38:11.408 258 10942.93 190.05 54771.60 88888.00 2015-09-15 10:38:11.908 258 10943.04 190.16 54771.47 88888.00 2015-09-15 10:38:12.408 258 10943.04 190.30 54771.51 88888.00 2015-09-15 10:38:12.908 258 10943.02 190.36 54771.59 88888.00 2015-09-15 10:38:13.408 258 10943.02 190.45 54771.60 88888.00 2015-09-15 10:38:13.908 258 10943.04 190.57 54771.53 88888.00 2015-09-15 10:38:14.408 258 10943.08 190.64 54771.52 88888.00 2015-09-15 10:38:14.908 258 10943.00 190.72 54771.55 88888.00 2015-09-15 10:38:15.408 258 10943.02 190.83 54771.50 88888.00 2015-09-15 10:38:15.908 258 10943.02 190.92 54771.45 88888.00 2015-09-15 10:38:16.408 258 10943.00 191.00 54771.40 88888.00 2015-09-15 10:38:16.908 258 10943.05 191.11 54771.34 88888.00 2015-09-15 10:38:17.408 258 10943.09 191.22 54771.12 88888.00 2015-09-15 10:38:17.908 258 10943.13 191.21 54770.98 88888.00 2015-09-15 10:38:18.408 258 10943.10 191.21 54770.90 88888.00 2015-09-15 10:38:18.908 258 10943.06 191.24 54770.89 88888.00 2015-09-15 10:38:19.408 258 10943.03 191.33 54770.87 88888.00 2015-09-15 10:38:19.908 258 10942.98 191.42 54770.88 88888.00 2015-09-15 10:38:20.408 258 10942.97 191.49 54770.88 88888.00 2015-09-15 10:38:20.908 258 10942.97 191.49 54770.91 88888.00 2015-09-15 10:38:21.408 258 10942.90 191.46 54770.79 88888.00 2015-09-15 10:38:21.908 258 10942.84 191.40 54770.63 88888.00 2015-09-15 10:38:22.408 258 10942.78 191.40 54770.56 88888.00 2015-09-15 10:38:22.908 258 10942.58 191.43 54770.52 88888.00 2015-09-15 10:38:23.408 258 10942.46 191.37 54770.49 88888.00 2015-09-15 10:38:23.908 258 10942.36 191.45 54770.49 88888.00 2015-09-15 10:38:24.408 258 10942.21 191.53 54770.40 88888.00 2015-09-15 10:38:24.908 258 10942.09 191.56 54770.37 88888.00 2015-09-15 10:38:25.408 258 10941.94 191.57 54770.39 88888.00 2015-09-15 10:38:25.908 258 10941.77 191.58 54770.39 88888.00 2015-09-15 10:38:26.408 258 10941.61 191.65 54770.40 88888.00 2015-09-15 10:38:26.908 258 10941.44 191.73 54770.38 88888.00 2015-09-15 10:38:27.408 258 10941.26 191.79 54770.39 88888.00 2015-09-15 10:38:27.908 258 10941.10 191.85 54770.44 88888.00 2015-09-15 10:38:28.408 258 10941.00 191.93 54770.52 88888.00 2015-09-15 10:38:28.908 258 10940.90 192.00 54770.53 88888.00 2015-09-15 10:38:29.408 258 10940.73 192.06 54770.67 88888.00 2015-09-15 10:38:29.908 258 10940.57 192.19 54770.79 88888.00 2015-09-15 10:38:30.408 258 10940.48 192.31 54770.84 88888.00 2015-09-15 10:38:30.908 258 10940.39 192.43 54770.89 88888.00 2015-09-15 10:38:31.408 258 10940.38 192.51 54770.93 88888.00 2015-09-15 10:38:31.908 258 10940.37 192.60 54771.02 88888.00 2015-09-15 10:38:32.408 258 10940.33 192.66 54771.14 88888.00 2015-09-15 10:38:32.908 258 10940.27 192.84 54771.21 88888.00 2015-09-15 10:38:33.408 258 10940.21 193.05 54771.18 88888.00 2015-09-15 10:38:33.908 258 10940.18 193.16 54771.20 88888.00 2015-09-15 10:38:34.408 258 10940.15 193.26 54771.29 88888.00 2015-09-15 10:38:34.908 258 10940.15 193.35 54771.29 88888.00 2015-09-15 10:38:35.408 258 10940.13 193.53 54771.25 88888.00 2015-09-15 10:38:35.908 258 10940.16 193.63 54771.32 88888.00 2015-09-15 10:38:36.408 258 10940.29 193.71 54771.35 88888.00 2015-09-15 10:38:36.908 258 10940.37 193.86 54771.36 88888.00 2015-09-15 10:38:37.408 258 10940.49 193.92 54771.32 88888.00 2015-09-15 10:38:37.908 258 10940.69 193.99 54771.27 88888.00 2015-09-15 10:38:38.408 258 10940.89 194.09 54771.25 88888.00 2015-09-15 10:38:38.908 258 10941.11 194.16 54771.20 88888.00 2015-09-15 10:38:39.408 258 10941.28 194.18 54771.11 88888.00 2015-09-15 10:38:39.908 258 10941.51 194.28 54771.02 88888.00 2015-09-15 10:38:40.408 258 10941.73 194.29 54770.87 88888.00 2015-09-15 10:38:40.908 258 10941.93 194.24 54770.77 88888.00 2015-09-15 10:38:41.408 258 10942.11 194.25 54770.70 88888.00 2015-09-15 10:38:41.908 258 10942.35 194.27 54770.54 88888.00 2015-09-15 10:38:42.408 258 10942.57 194.32 54770.32 88888.00 2015-09-15 10:38:42.908 258 10942.78 194.33 54770.30 88888.00 2015-09-15 10:38:43.408 258 10943.04 194.44 54770.26 88888.00 2015-09-15 10:38:43.908 258 10943.29 194.37 54770.19 88888.00 2015-09-15 10:38:44.408 258 10943.51 194.38 54770.12 88888.00 2015-09-15 10:38:44.908 258 10943.77 194.34 54770.03 88888.00 2015-09-15 10:38:45.408 258 10943.98 194.26 54769.89 88888.00 2015-09-15 10:38:45.908 258 10944.28 194.36 54769.69 88888.00 2015-09-15 10:38:46.408 258 10944.57 194.38 54769.51 88888.00 2015-09-15 10:38:46.908 258 10944.81 194.38 54769.32 88888.00 2015-09-15 10:38:47.408 258 10945.06 194.46 54769.06 88888.00 2015-09-15 10:38:47.908 258 10945.43 194.59 54768.90 88888.00 2015-09-15 10:38:48.408 258 10945.67 194.75 54768.89 88888.00 2015-09-15 10:38:48.908 258 10945.92 194.86 54768.74 88888.00 2015-09-15 10:38:49.408 258 10946.27 194.96 54768.51 88888.00 2015-09-15 10:38:49.908 258 10946.55 195.01 54768.27 88888.00 2015-09-15 10:38:50.408 258 10946.91 195.05 54768.02 88888.00 2015-09-15 10:38:50.908 258 10947.18 195.11 54767.78 88888.00 2015-09-15 10:38:51.408 258 10947.48 195.28 54767.56 88888.00 2015-09-15 10:38:51.908 258 10947.76 195.48 54767.39 88888.00 2015-09-15 10:38:52.408 258 10947.97 195.53 54767.26 88888.00 2015-09-15 10:38:52.908 258 10948.22 195.59 54767.11 88888.00 2015-09-15 10:38:53.408 258 10948.52 195.77 54766.88 88888.00 2015-09-15 10:38:53.908 258 10948.83 195.84 54766.69 88888.00 2015-09-15 10:38:54.408 258 10949.11 195.95 54766.51 88888.00 2015-09-15 10:38:54.908 258 10949.35 196.01 54766.29 88888.00 2015-09-15 10:38:55.408 258 10949.57 196.08 54766.16 88888.00 2015-09-15 10:38:55.908 258 10949.84 196.18 54765.98 88888.00 2015-09-15 10:38:56.408 258 10950.10 196.24 54765.77 88888.00 2015-09-15 10:38:56.908 258 10950.40 196.31 54765.59 88888.00 2015-09-15 10:38:57.408 258 10950.73 196.35 54765.41 88888.00 2015-09-15 10:38:57.908 258 10950.95 196.39 54765.30 88888.00 2015-09-15 10:38:58.408 258 10951.21 196.47 54765.18 88888.00 2015-09-15 10:38:58.908 258 10951.49 196.62 54765.00 88888.00 2015-09-15 10:38:59.408 258 10951.72 196.62 54764.86 88888.00 2015-09-15 10:38:59.908 258 10951.96 196.57 54764.69 88888.00 2015-09-15 10:39:00.408 258 10952.18 196.58 54764.57 88888.00 2015-09-15 10:39:00.908 258 10952.47 196.58 54764.43 88888.00 2015-09-15 10:39:01.408 258 10952.72 196.57 54764.30 88888.00 2015-09-15 10:39:01.908 258 10952.99 196.50 54764.17 88888.00 2015-09-15 10:39:02.408 258 10953.28 196.45 54764.06 88888.00 2015-09-15 10:39:02.908 258 10953.53 196.40 54763.91 88888.00 2015-09-15 10:39:03.408 258 10953.76 196.39 54763.74 88888.00 2015-09-15 10:39:03.908 258 10954.00 196.32 54763.55 88888.00 2015-09-15 10:39:04.408 258 10954.27 196.27 54763.42 88888.00 2015-09-15 10:39:04.908 258 10954.59 196.24 54763.28 88888.00 2015-09-15 10:39:05.408 258 10954.84 196.24 54763.14 88888.00 2015-09-15 10:39:05.908 258 10954.96 196.11 54762.99 88888.00 2015-09-15 10:39:06.408 258 10955.15 196.04 54762.86 88888.00 2015-09-15 10:39:06.908 258 10955.36 195.96 54762.81 88888.00 2015-09-15 10:39:07.408 258 10955.53 195.95 54762.80 88888.00 2015-09-15 10:39:07.908 258 10955.71 195.93 54762.76 88888.00 2015-09-15 10:39:08.408 258 10955.90 195.94 54762.74 88888.00 2015-09-15 10:39:08.908 258 10956.10 195.93 54762.69 88888.00 2015-09-15 10:39:09.408 258 10956.31 195.89 54762.64 88888.00 2015-09-15 10:39:09.908 258 10956.48 195.81 54762.58 88888.00 2015-09-15 10:39:10.408 258 10956.63 195.80 54762.56 88888.00 2015-09-15 10:39:10.908 258 10956.80 195.84 54762.52 88888.00 2015-09-15 10:39:11.408 258 10956.96 195.84 54762.51 88888.00 2015-09-15 10:39:11.908 258 10957.15 195.77 54762.45 88888.00 2015-09-15 10:39:12.408 258 10957.33 195.72 54762.42 88888.00 2015-09-15 10:39:12.908 258 10957.50 195.71 54762.43 88888.00 2015-09-15 10:39:13.408 258 10957.68 195.68 54762.41 88888.00 2015-09-15 10:39:13.908 258 10957.84 195.59 54762.42 88888.00 2015-09-15 10:39:14.408 258 10958.01 195.57 54762.48 88888.00 2015-09-15 10:39:14.908 258 10958.18 195.53 54762.48 88888.00 2015-09-15 10:39:15.408 258 10958.27 195.44 54762.47 88888.00 2015-09-15 10:39:15.908 258 10958.43 195.40 54762.49 88888.00 2015-09-15 10:39:16.408 258 10958.52 195.31 54762.52 88888.00 2015-09-15 10:39:16.908 258 10958.65 195.21 54762.60 88888.00 2015-09-15 10:39:17.408 258 10958.83 195.05 54762.59 88888.00 2015-09-15 10:39:17.908 258 10958.97 194.86 54762.56 88888.00 2015-09-15 10:39:18.408 258 10959.08 194.69 54762.56 88888.00 2015-09-15 10:39:18.908 258 10959.20 194.56 54762.52 88888.00 2015-09-15 10:39:19.408 258 10959.34 194.43 54762.51 88888.00 2015-09-15 10:39:19.908 258 10959.58 194.30 54762.56 88888.00 2015-09-15 10:39:20.408 258 10959.67 194.17 54762.58 88888.00 2015-09-15 10:39:20.908 258 10959.91 194.07 54762.49 88888.00 2015-09-15 10:39:21.408 258 10960.09 194.01 54762.46 88888.00 2015-09-15 10:39:21.908 258 10960.30 194.07 54762.50 88888.00 2015-09-15 10:39:22.408 258 10960.52 194.10 54762.49 88888.00 2015-09-15 10:39:22.908 258 10960.66 194.07 54762.46 88888.00 2015-09-15 10:39:23.408 258 10960.77 194.07 54762.45 88888.00 2015-09-15 10:39:23.908 258 10960.95 194.11 54762.43 88888.00 2015-09-15 10:39:24.408 258 10961.12 194.05 54762.45 88888.00 2015-09-15 10:39:24.908 258 10961.32 193.95 54762.42 88888.00 2015-09-15 10:39:25.408 258 10961.53 193.91 54762.46 88888.00 2015-09-15 10:39:25.908 258 10961.67 193.79 54762.48 88888.00 2015-09-15 10:39:26.408 258 10961.82 193.70 54762.54 88888.00 2015-09-15 10:39:26.908 258 10962.08 193.63 54762.59 88888.00 2015-09-15 10:39:27.408 258 10962.27 193.58 54762.57 88888.00 2015-09-15 10:39:27.908 258 10962.44 193.51 54762.55 88888.00 2015-09-15 10:39:28.408 258 10962.63 193.49 54762.47 88888.00 2015-09-15 10:39:28.908 258 10962.84 193.48 54762.47 88888.00 2015-09-15 10:39:29.408 258 10962.97 193.45 54762.50 88888.00 2015-09-15 10:39:29.908 258 10963.11 193.42 54762.51 88888.00 2015-09-15 10:39:30.408 258 10963.29 193.39 54762.54 88888.00 2015-09-15 10:39:30.908 258 10963.46 193.37 54762.59 88888.00 2015-09-15 10:39:31.408 258 10963.62 193.31 54762.63 88888.00 2015-09-15 10:39:31.908 258 10963.84 193.26 54762.63 88888.00 2015-09-15 10:39:32.408 258 10964.09 193.28 54762.64 88888.00 2015-09-15 10:39:32.908 258 10964.35 193.26 54762.68 88888.00 2015-09-15 10:39:33.408 258 10964.64 193.23 54762.78 88888.00 2015-09-15 10:39:33.908 258 10964.93 193.26 54762.81 88888.00 2015-09-15 10:39:34.408 258 10965.16 193.28 54762.90 88888.00 2015-09-15 10:39:34.908 258 10965.43 193.35 54762.92 88888.00 2015-09-15 10:39:35.408 258 10965.72 193.41 54762.91 88888.00 2015-09-15 10:39:35.908 258 10966.01 193.57 54762.95 88888.00 2015-09-15 10:39:36.408 258 10966.26 193.70 54763.02 88888.00 2015-09-15 10:39:36.908 258 10966.52 193.77 54763.07 88888.00 2015-09-15 10:39:37.408 258 10966.73 193.86 54763.07 88888.00 2015-09-15 10:39:37.908 258 10967.05 193.96 54763.09 88888.00 2015-09-15 10:39:38.408 258 10967.29 194.11 54763.08 88888.00 2015-09-15 10:39:38.908 258 10967.57 194.20 54763.03 88888.00 2015-09-15 10:39:39.408 258 10967.85 194.33 54762.99 88888.00 2015-09-15 10:39:39.908 258 10968.22 194.47 54762.95 88888.00 2015-09-15 10:39:40.408 258 10968.43 194.60 54762.92 88888.00 2015-09-15 10:39:40.908 258 10968.67 194.72 54762.91 88888.00 2015-09-15 10:39:41.408 258 10969.00 194.74 54762.94 88888.00 2015-09-15 10:39:41.908 258 10969.27 194.78 54762.93 88888.00 2015-09-15 10:39:42.408 258 10969.39 194.84 54762.90 88888.00 2015-09-15 10:39:42.908 258 10969.65 194.84 54762.81 88888.00 2015-09-15 10:39:43.408 258 10969.97 194.84 54762.76 88888.00 2015-09-15 10:39:43.908 258 10970.18 194.79 54762.66 88888.00 2015-09-15 10:39:44.408 258 10970.37 194.76 54762.67 88888.00 2015-09-15 10:39:44.908 258 10970.63 194.77 54762.70 88888.00 2015-09-15 10:39:45.408 258 10970.97 194.75 54762.65 88888.00 2015-09-15 10:39:45.908 258 10971.27 194.68 54762.56 88888.00 2015-09-15 10:39:46.408 258 10971.46 194.62 54762.46 88888.00 2015-09-15 10:39:46.908 258 10971.60 194.55 54762.46 88888.00 2015-09-15 10:39:47.408 258 10971.78 194.46 54762.47 88888.00 2015-09-15 10:39:47.908 258 10971.96 194.44 54762.45 88888.00 2015-09-15 10:39:48.408 258 10972.07 194.41 54762.43 88888.00 2015-09-15 10:39:48.908 258 10972.27 194.35 54762.47 88888.00 2015-09-15 10:39:49.408 258 10972.45 194.28 54762.38 88888.00 2015-09-15 10:39:49.908 258 10972.64 194.20 54762.41 88888.00 2015-09-15 10:39:50.408 258 10972.79 194.12 54762.40 88888.00 2015-09-15 10:39:50.908 258 10972.95 194.04 54762.37 88888.00 2015-09-15 10:39:51.408 258 10973.09 193.92 54762.39 88888.00 2015-09-15 10:39:51.908 258 10973.22 193.82 54762.40 88888.00 2015-09-15 10:39:52.408 258 10973.36 193.70 54762.42 88888.00 2015-09-15 10:39:52.908 258 10973.48 193.60 54762.47 88888.00 2015-09-15 10:39:53.408 258 10973.60 193.53 54762.54 88888.00 2015-09-15 10:39:53.908 258 10973.73 193.40 54762.67 88888.00 2015-09-15 10:39:54.408 258 10973.84 193.29 54762.85 88888.00 2015-09-15 10:39:54.908 258 10973.98 193.20 54763.00 88888.00 2015-09-15 10:39:55.408 258 10974.09 193.15 54763.10 88888.00 2015-09-15 10:39:55.908 258 10974.15 193.06 54763.19 88888.00 2015-09-15 10:39:56.408 258 10974.28 192.97 54763.31 88888.00 2015-09-15 10:39:56.908 258 10974.32 192.93 54763.42 88888.00 2015-09-15 10:39:57.408 258 10974.37 192.87 54763.43 88888.00 2015-09-15 10:39:57.908 258 10974.51 192.81 54763.45 88888.00 2015-09-15 10:39:58.408 258 10974.60 192.68 54763.55 88888.00 2015-09-15 10:39:58.908 258 10974.61 192.56 54763.69 88888.00 2015-09-15 10:39:59.408 258 10974.67 192.53 54763.82 88888.00 2015-09-15 10:39:59.908 258 10974.77 192.51 54763.89 88888.00 2015-09-15 10:40:00.408 258 10974.86 192.50 54764.01 88888.00 2015-09-15 10:40:00.908 258 10974.96 192.53 54764.21 88888.00 2015-09-15 10:40:01.408 258 10975.08 192.49 54764.28 88888.00 2015-09-15 10:40:01.908 258 10975.19 192.48 54764.45 88888.00 2015-09-15 10:40:02.408 258 10975.30 192.51 54764.52 88888.00 2015-09-15 10:40:02.908 258 10975.40 192.55 54764.61 88888.00 2015-09-15 10:40:03.408 258 10975.52 192.55 54764.70 88888.00 2015-09-15 10:40:03.908 258 10975.65 192.55 54764.71 88888.00 2015-09-15 10:40:04.408 258 10975.75 192.59 54764.77 88888.00 2015-09-15 10:40:04.908 258 10975.94 192.63 54764.82 88888.00 2015-09-15 10:40:05.408 258 10976.02 192.67 54764.88 88888.00 2015-09-15 10:40:05.908 258 10976.14 192.64 54764.93 88888.00 2015-09-15 10:40:06.408 258 10976.27 192.70 54764.96 88888.00 2015-09-15 10:40:06.908 258 10976.43 192.66 54765.00 88888.00 2015-09-15 10:40:07.408 258 10976.53 192.64 54765.02 88888.00 2015-09-15 10:40:07.908 258 10976.72 192.65 54765.00 88888.00 2015-09-15 10:40:08.408 258 10976.96 192.65 54764.98 88888.00 2015-09-15 10:40:08.908 258 10977.08 192.60 54764.95 88888.00 2015-09-15 10:40:09.408 258 10977.21 192.56 54764.92 88888.00 2015-09-15 10:40:09.908 258 10977.32 192.50 54764.83 88888.00 2015-09-15 10:40:10.408 258 10977.43 192.51 54764.78 88888.00 2015-09-15 10:40:10.908 258 10977.54 192.57 54764.83 88888.00 2015-09-15 10:40:11.408 258 10977.65 192.57 54764.77 88888.00 2015-09-15 10:40:11.908 258 10977.79 192.53 54764.77 88888.00 2015-09-15 10:40:12.408 258 10977.84 192.52 54764.73 88888.00 2015-09-15 10:40:12.908 258 10977.97 192.60 54764.79 88888.00 2015-09-15 10:40:13.408 258 10978.10 192.68 54764.86 88888.00 2015-09-15 10:40:13.908 258 10978.16 192.75 54764.92 88888.00 2015-09-15 10:40:14.408 258 10978.29 192.78 54764.97 88888.00 2015-09-15 10:40:14.908 258 10978.52 192.93 54765.00 88888.00 2015-09-15 10:40:15.408 258 10978.70 193.02 54764.89 88888.00 2015-09-15 10:40:15.908 258 10978.85 193.06 54764.93 88888.00 2015-09-15 10:40:16.408 258 10978.96 193.16 54764.94 88888.00 2015-09-15 10:40:16.908 258 10979.07 193.24 54764.94 88888.00 2015-09-15 10:40:17.408 258 10979.28 193.28 54764.79 88888.00 2015-09-15 10:40:17.908 258 10979.39 193.39 54764.65 88888.00 2015-09-15 10:40:18.408 258 10979.49 193.48 54764.68 88888.00 2015-09-15 10:40:18.908 258 10979.60 193.60 54764.70 88888.00 2015-09-15 10:40:19.408 258 10979.72 193.73 54764.66 88888.00 2015-09-15 10:40:19.908 258 10979.84 193.84 54764.48 88888.00 2015-09-15 10:40:20.408 258 10979.90 193.92 54764.23 88888.00 2015-09-15 10:40:20.908 258 10979.99 193.94 54764.45 88888.00 2015-09-15 10:40:21.408 258 10980.06 193.95 54764.54 88888.00 2015-09-15 10:40:21.908 258 10980.20 193.96 54764.39 88888.00 2015-09-15 10:40:22.408 258 10980.38 193.96 54764.24 88888.00 2015-09-15 10:40:22.908 258 10980.56 193.94 54764.21 88888.00 2015-09-15 10:40:23.408 258 10980.69 193.90 54764.07 88888.00 2015-09-15 10:40:23.908 258 10980.80 193.87 54764.00 88888.00 2015-09-15 10:40:24.408 258 10980.99 193.79 54763.92 88888.00 2015-09-15 10:40:24.908 258 10981.14 193.76 54763.80 88888.00 2015-09-15 10:40:25.408 258 10981.26 193.71 54763.66 88888.00 2015-09-15 10:40:25.908 258 10981.37 193.62 54763.60 88888.00 2015-09-15 10:40:26.408 258 10981.47 193.59 54763.51 88888.00 2015-09-15 10:40:26.908 258 10981.60 193.46 54763.53 88888.00 2015-09-15 10:40:27.408 258 10981.76 193.35 54763.48 88888.00 2015-09-15 10:40:27.908 258 10981.89 193.29 54763.30 88888.00 2015-09-15 10:40:28.408 258 10981.99 193.26 54763.17 88888.00 2015-09-15 10:40:28.908 258 10982.07 193.23 54763.05 88888.00 2015-09-15 10:40:29.408 258 10982.19 193.22 54763.03 88888.00 2015-09-15 10:40:29.908 258 10982.25 193.14 54763.02 88888.00 2015-09-15 10:40:30.408 258 10982.31 193.12 54763.01 88888.00 2015-09-15 10:40:30.908 258 10982.34 193.08 54763.01 88888.00 2015-09-15 10:40:31.408 258 10982.36 193.05 54762.99 88888.00 2015-09-15 10:40:31.908 258 10982.37 193.02 54762.93 88888.00 2015-09-15 10:40:32.408 258 10982.35 193.03 54762.92 88888.00 2015-09-15 10:40:32.908 258 10982.33 192.97 54762.89 88888.00 2015-09-15 10:40:33.408 258 10982.31 192.82 54762.89 88888.00 2015-09-15 10:40:33.908 258 10982.33 192.70 54762.85 88888.00 2015-09-15 10:40:34.408 258 10982.35 192.52 54762.82 88888.00 2015-09-15 10:40:34.908 258 10982.33 192.32 54762.81 88888.00 2015-09-15 10:40:35.408 258 10982.33 192.10 54762.75 88888.00 2015-09-15 10:40:35.908 258 10982.28 191.88 54762.72 88888.00 2015-09-15 10:40:36.408 258 10982.21 191.70 54762.80 88888.00 2015-09-15 10:40:36.908 258 10982.20 191.47 54762.84 88888.00 2015-09-15 10:40:37.408 258 10982.14 191.18 54762.86 88888.00 2015-09-15 10:40:37.908 258 10982.15 191.05 54762.92 88888.00 2015-09-15 10:40:38.408 258 10982.14 190.88 54763.10 88888.00 2015-09-15 10:40:38.908 258 10982.08 190.75 54763.27 88888.00 2015-09-15 10:40:39.408 258 10982.07 190.65 54763.44 88888.00 2015-09-15 10:40:39.908 258 10982.05 190.54 54763.53 88888.00 2015-09-15 10:40:40.408 258 10982.05 190.38 54763.62 88888.00 2015-09-15 10:40:40.908 258 10982.03 190.27 54763.80 88888.00 2015-09-15 10:40:41.408 258 10982.04 190.22 54763.95 88888.00 2015-09-15 10:40:41.908 258 10982.14 190.12 54763.97 88888.00 2015-09-15 10:40:42.408 258 10982.18 190.01 54763.96 88888.00 2015-09-15 10:40:42.908 258 10982.25 189.89 54764.03 88888.00 2015-09-15 10:40:43.408 258 10982.24 189.81 54764.14 88888.00 2015-09-15 10:40:43.908 258 10982.28 189.70 54764.25 88888.00 2015-09-15 10:40:44.408 258 10982.30 189.61 54764.26 88888.00 2015-09-15 10:40:44.908 258 10982.40 189.47 54764.32 88888.00 2015-09-15 10:40:45.408 258 10982.44 189.40 54764.36 88888.00 2015-09-15 10:40:45.908 258 10982.51 189.35 54764.40 88888.00 2015-09-15 10:40:46.408 258 10982.62 189.25 54764.32 88888.00 2015-09-15 10:40:46.908 258 10982.70 189.22 54764.17 88888.00 2015-09-15 10:40:47.408 258 10982.75 189.18 54764.14 88888.00 2015-09-15 10:40:47.908 258 10982.82 189.15 54764.22 88888.00 2015-09-15 10:40:48.408 258 10982.83 189.17 54764.31 88888.00 2015-09-15 10:40:48.908 258 10982.91 189.12 54764.38 88888.00 2015-09-15 10:40:49.408 258 10982.98 189.12 54764.44 88888.00 2015-09-15 10:40:49.908 258 10983.04 189.14 54764.61 88888.00 2015-09-15 10:40:50.408 258 10983.14 189.21 54764.61 88888.00 2015-09-15 10:40:50.908 258 10983.22 189.23 54764.56 88888.00 2015-09-15 10:40:51.408 258 10983.28 189.23 54764.52 88888.00 2015-09-15 10:40:51.908 258 10983.35 189.25 54764.49 88888.00 2015-09-15 10:40:52.408 258 10983.46 189.29 54764.38 88888.00 2015-09-15 10:40:52.908 258 10983.51 189.29 54764.34 88888.00 2015-09-15 10:40:53.408 258 10983.56 189.26 54764.23 88888.00 2015-09-15 10:40:53.908 258 10983.67 189.29 54764.16 88888.00 2015-09-15 10:40:54.408 258 10983.77 189.23 54764.08 88888.00 2015-09-15 10:40:54.908 258 10983.80 189.21 54764.05 88888.00 2015-09-15 10:40:55.408 258 10983.85 189.28 54764.03 88888.00 2015-09-15 10:40:55.908 258 10983.93 189.26 54764.01 88888.00 2015-09-15 10:40:56.408 258 10983.99 189.22 54763.96 88888.00 2015-09-15 10:40:56.908 258 10984.02 189.15 54763.87 88888.00 2015-09-15 10:40:57.408 258 10984.13 189.10 54763.90 88888.00 2015-09-15 10:40:57.908 258 10984.18 189.06 54763.98 88888.00 2015-09-15 10:40:58.408 258 10984.14 189.07 54763.96 88888.00 2015-09-15 10:40:58.908 258 10984.19 189.04 54763.93 88888.00 2015-09-15 10:40:59.408 258 10984.20 188.96 54763.95 88888.00 2015-09-15 10:40:59.908 258 10984.29 188.89 54763.96 88888.00 2015-09-15 10:41:00.408 258 10984.38 188.88 54764.00 88888.00 2015-09-15 10:41:00.908 258 10984.41 188.84 54763.99 88888.00 2015-09-15 10:41:01.408 258 10984.44 188.79 54763.99 88888.00 2015-09-15 10:41:01.908 258 10984.48 188.71 54764.04 88888.00 2015-09-15 10:41:02.408 258 10984.51 188.68 54764.12 88888.00 2015-09-15 10:41:02.908 258 10984.55 188.67 54764.16 88888.00 2015-09-15 10:41:03.408 258 10984.60 188.69 54764.24 88888.00 2015-09-15 10:41:03.908 258 10984.64 188.68 54764.25 88888.00 2015-09-15 10:41:04.408 258 10984.67 188.68 54764.24 88888.00 2015-09-15 10:41:04.908 258 10984.76 188.68 54764.27 88888.00 2015-09-15 10:41:05.408 258 10984.81 188.73 54764.28 88888.00 2015-09-15 10:41:05.908 258 10984.85 188.81 54764.33 88888.00 2015-09-15 10:41:06.408 258 10984.96 188.85 54764.34 88888.00 2015-09-15 10:41:06.908 258 10984.98 188.92 54764.38 88888.00 2015-09-15 10:41:07.408 258 10985.03 189.04 54764.35 88888.00 2015-09-15 10:41:07.908 258 10985.11 189.10 54764.36 88888.00 2015-09-15 10:41:08.408 258 10985.13 189.12 54764.27 88888.00 2015-09-15 10:41:08.908 258 10985.23 189.17 54764.18 88888.00 2015-09-15 10:41:09.408 258 10985.28 189.19 54764.12 88888.00 2015-09-15 10:41:09.908 258 10985.29 189.18 54764.00 88888.00 2015-09-15 10:41:10.408 258 10985.37 189.19 54764.05 88888.00 2015-09-15 10:41:10.908 258 10985.37 189.19 54764.06 88888.00 2015-09-15 10:41:11.408 258 10985.42 189.21 54763.93 88888.00 2015-09-15 10:41:11.908 258 10985.50 189.22 54763.77 88888.00 2015-09-15 10:41:12.408 258 10985.52 189.28 54763.69 88888.00 2015-09-15 10:41:12.908 258 10985.61 189.32 54763.49 88888.00 2015-09-15 10:41:13.408 258 10985.63 189.31 54763.43 88888.00 2015-09-15 10:41:13.908 258 10985.59 189.37 54763.42 88888.00 2015-09-15 10:41:14.408 258 10985.63 189.40 54763.35 88888.00 2015-09-15 10:41:14.908 258 10985.63 189.51 54763.24 88888.00 2015-09-15 10:41:15.408 258 10985.66 189.53 54763.08 88888.00 2015-09-15 10:41:15.908 258 10985.65 189.53 54762.99 88888.00 2015-09-15 10:41:16.408 258 10985.59 189.52 54762.89 88888.00 2015-09-15 10:41:16.908 258 10985.68 189.51 54762.76 88888.00 2015-09-15 10:41:17.408 258 10985.64 189.59 54762.61 88888.00 2015-09-15 10:41:17.908 258 10985.60 189.62 54762.55 88888.00 2015-09-15 10:41:18.408 258 10985.63 189.66 54762.49 88888.00 2015-09-15 10:41:18.908 258 10985.61 189.70 54762.45 88888.00 2015-09-15 10:41:19.408 258 10985.68 189.69 54762.30 88888.00 2015-09-15 10:41:19.908 258 10985.64 189.69 54762.19 88888.00 2015-09-15 10:41:20.408 258 10985.68 189.70 54762.06 88888.00 2015-09-15 10:41:20.908 258 10985.71 189.70 54762.00 88888.00 2015-09-15 10:41:21.408 258 10985.70 189.69 54761.91 88888.00 2015-09-15 10:41:21.908 258 10985.75 189.68 54761.90 88888.00 2015-09-15 10:41:22.408 258 10985.74 189.66 54761.85 88888.00 2015-09-15 10:41:22.908 258 10985.75 189.61 54761.68 88888.00 2015-09-15 10:41:23.408 258 10985.76 189.56 54761.46 88888.00 2015-09-15 10:41:23.908 258 10985.71 189.62 54761.45 88888.00 2015-09-15 10:41:24.409 258 10985.73 189.64 54761.33 88888.00 2015-09-15 10:41:24.909 258 10985.75 189.64 54761.34 88888.00 2015-09-15 10:41:25.409 258 10985.71 189.65 54761.29 88888.00 2015-09-15 10:41:25.909 258 10985.64 189.69 54761.25 88888.00 2015-09-15 10:41:26.409 258 10985.66 189.73 54761.25 88888.00 2015-09-15 10:41:26.909 258 10985.63 189.86 54761.25 88888.00 2015-09-15 10:41:27.409 258 10985.53 189.95 54761.23 88888.00 2015-09-15 10:41:27.909 258 10985.50 190.06 54761.27 88888.00 2015-09-15 10:41:28.409 258 10985.47 190.25 54761.21 88888.00 2015-09-15 10:41:28.909 258 10985.48 190.49 54761.27 88888.00 2015-09-15 10:41:29.409 258 10985.48 190.69 54761.24 88888.00 2015-09-15 10:41:29.909 258 10985.50 190.81 54761.28 88888.00 2015-09-15 10:41:30.409 258 10985.52 190.92 54761.20 88888.00 2015-09-15 10:41:30.909 258 10985.42 191.01 54761.52 88888.00 2015-09-15 10:41:31.409 258 10985.34 191.12 54761.80 88888.00 2015-09-15 10:41:31.909 258 10985.37 191.18 54761.73 88888.00 2015-09-15 10:41:32.409 258 10985.39 191.22 54761.67 88888.00 2015-09-15 10:41:32.909 258 10985.42 191.21 54761.32 88888.00 2015-09-15 10:41:33.409 258 10985.45 191.22 54760.77 88888.00 2015-09-15 10:41:33.909 258 10985.56 191.23 54760.68 88888.00 2015-09-15 10:41:34.409 258 10985.68 191.21 54760.58 88888.00 2015-09-15 10:41:34.909 258 10985.71 191.24 54760.46 88888.00 2015-09-15 10:41:35.409 258 10985.69 191.22 54760.33 88888.00 2015-09-15 10:41:35.909 258 10985.71 191.25 54760.13 88888.00 2015-09-15 10:41:36.409 258 10985.71 191.17 54760.01 88888.00 2015-09-15 10:41:36.909 258 10985.78 191.13 54759.87 88888.00 2015-09-15 10:41:37.409 258 10985.76 191.14 54759.80 88888.00 2015-09-15 10:41:37.909 258 10985.85 191.14 54759.68 88888.00 2015-09-15 10:41:38.409 258 10985.95 191.09 54759.51 88888.00 2015-09-15 10:41:38.909 258 10986.02 191.11 54759.41 88888.00 2015-09-15 10:41:39.409 258 10986.11 191.12 54759.34 88888.00 2015-09-15 10:41:39.909 258 10986.20 191.07 54759.27 88888.00 2015-09-15 10:41:40.409 258 10986.23 191.05 54759.45 88888.00 2015-09-15 10:41:40.909 258 10986.33 191.06 54759.06 88888.00 2015-09-15 10:41:41.409 258 10986.50 191.09 54758.75 88888.00 2015-09-15 10:41:41.909 258 10986.59 191.09 54758.60 88888.00 2015-09-15 10:41:42.409 258 10986.63 191.04 54758.54 88888.00 2015-09-15 10:41:42.909 258 10986.69 191.01 54758.43 88888.00 2015-09-15 10:41:43.409 258 10986.75 190.99 54758.28 88888.00 2015-09-15 10:41:43.909 258 10986.78 190.89 54758.17 88888.00 2015-09-15 10:41:44.409 258 10986.74 190.86 54758.01 88888.00 2015-09-15 10:41:44.909 258 10986.73 190.86 54757.91 88888.00 2015-09-15 10:41:45.409 258 10986.75 190.87 54757.78 88888.00 2015-09-15 10:41:45.909 258 10986.75 190.87 54757.68 88888.00 2015-09-15 10:41:46.409 258 10986.83 190.86 54757.59 88888.00 2015-09-15 10:41:46.909 258 10986.84 190.91 54757.52 88888.00 2015-09-15 10:41:47.409 258 10986.84 190.92 54757.47 88888.00 2015-09-15 10:41:47.909 258 10986.83 190.89 54757.45 88888.00 2015-09-15 10:41:48.409 258 10986.88 190.96 54757.30 88888.00 2015-09-15 10:41:48.909 258 10986.90 191.03 54757.19 88888.00 2015-09-15 10:41:49.409 258 10986.94 191.09 54757.03 88888.00 2015-09-15 10:41:49.909 258 10986.94 191.14 54756.90 88888.00 2015-09-15 10:41:50.409 258 10987.04 191.18 54756.77 88888.00 2015-09-15 10:41:50.909 258 10987.10 191.33 54756.59 88888.00 2015-09-15 10:41:51.409 258 10987.18 191.35 54756.42 88888.00 2015-09-15 10:41:51.909 258 10987.22 191.41 54756.32 88888.00 2015-09-15 10:41:52.409 258 10987.27 191.43 54756.21 88888.00 2015-09-15 10:41:52.909 258 10987.32 191.48 54756.02 88888.00 2015-09-15 10:41:53.409 258 10987.35 191.58 54755.83 88888.00 2015-09-15 10:41:53.909 258 10987.47 191.66 54755.72 88888.00 2015-09-15 10:41:54.409 258 10987.56 191.75 54755.49 88888.00 2015-09-15 10:41:54.909 258 10987.54 191.88 54755.31 88888.00 2015-09-15 10:41:55.409 258 10987.57 191.97 54755.20 88888.00 2015-09-15 10:41:55.909 258 10987.58 192.10 54755.10 88888.00 2015-09-15 10:41:56.409 258 10987.62 192.16 54755.07 88888.00 2015-09-15 10:41:56.909 258 10987.72 192.19 54755.01 88888.00 2015-09-15 10:41:57.409 258 10987.72 192.22 54754.91 88888.00 2015-09-15 10:41:57.909 258 10987.79 192.30 54754.86 88888.00 2015-09-15 10:41:58.409 258 10987.91 192.31 54754.78 88888.00 2015-09-15 10:41:58.909 258 10987.85 192.38 54754.71 88888.00 2015-09-15 10:41:59.409 258 10987.89 192.47 54754.62 88888.00 2015-09-15 10:41:59.909 258 10987.98 192.55 54754.57 88888.00 2015-09-15 10:42:00.409 258 10987.99 192.59 54754.49 88888.00 2015-09-15 10:42:00.909 258 10987.99 192.64 54754.40 88888.00 2015-09-15 10:42:01.409 258 10988.00 192.66 54754.36 88888.00 2015-09-15 10:42:01.909 258 10987.99 192.72 54754.35 88888.00 2015-09-15 10:42:02.409 258 10988.06 192.77 54754.36 88888.00 2015-09-15 10:42:02.909 258 10988.10 192.76 54754.28 88888.00 2015-09-15 10:42:03.409 258 10988.10 192.73 54754.30 88888.00 2015-09-15 10:42:03.909 258 10988.11 192.69 54754.36 88888.00 2015-09-15 10:42:04.409 258 10988.22 192.66 54754.35 88888.00 2015-09-15 10:42:04.909 258 10988.24 192.58 54754.38 88888.00 2015-09-15 10:42:05.409 258 10988.26 192.51 54754.42 88888.00 2015-09-15 10:42:05.909 258 10988.35 192.50 54754.48 88888.00 2015-09-15 10:42:06.409 258 10988.38 192.52 54754.45 88888.00 2015-09-15 10:42:06.909 258 10988.33 192.49 54754.32 88888.00 2015-09-15 10:42:07.409 258 10988.37 192.46 54754.30 88888.00 2015-09-15 10:42:07.909 258 10988.47 192.35 54754.30 88888.00 2015-09-15 10:42:08.409 258 10988.48 192.31 54754.30 88888.00 2015-09-15 10:42:08.909 258 10988.52 192.22 54754.24 88888.00 2015-09-15 10:42:09.409 258 10988.52 192.21 54754.23 88888.00 2015-09-15 10:42:09.909 258 10988.52 192.16 54754.17 88888.00 2015-09-15 10:42:10.409 258 10988.54 192.08 54754.23 88888.00 2015-09-15 10:42:10.909 258 10988.61 192.01 54754.23 88888.00 2015-09-15 10:42:11.409 258 10988.56 191.98 54754.22 88888.00 2015-09-15 10:42:11.909 258 10988.59 191.93 54754.26 88888.00 2015-09-15 10:42:12.409 258 10988.57 191.92 54754.26 88888.00 2015-09-15 10:42:12.909 258 10988.59 191.90 54754.21 88888.00 2015-09-15 10:42:13.409 258 10988.61 191.85 54754.27 88888.00 2015-09-15 10:42:13.909 258 10988.58 191.82 54754.32 88888.00 2015-09-15 10:42:14.409 258 10988.52 191.79 54754.32 88888.00 2015-09-15 10:42:14.909 258 10988.59 191.76 54754.36 88888.00 2015-09-15 10:42:15.409 258 10988.61 191.75 54754.42 88888.00 2015-09-15 10:42:15.909 258 10988.53 191.70 54754.48 88888.00 2015-09-15 10:42:16.409 258 10988.53 191.71 54754.56 88888.00 2015-09-15 10:42:16.909 258 10988.53 191.80 54754.62 88888.00 2015-09-15 10:42:17.409 258 10988.51 191.91 54754.76 88888.00 2015-09-15 10:42:17.909 258 10988.51 191.97 54754.84 88888.00 2015-09-15 10:42:18.409 258 10988.47 192.05 54754.86 88888.00 2015-09-15 10:42:18.909 258 10988.37 192.11 54755.01 88888.00 2015-09-15 10:42:19.409 258 10988.25 192.17 54755.06 88888.00 2015-09-15 10:42:19.909 258 10988.26 192.25 54755.17 88888.00 2015-09-15 10:42:20.409 258 10988.30 192.30 54755.29 88888.00 2015-09-15 10:42:20.909 258 10988.26 192.39 54755.42 88888.00 2015-09-15 10:42:21.409 258 10988.15 192.53 54755.55 88888.00 2015-09-15 10:42:21.909 258 10988.06 192.69 54755.71 88888.00 2015-09-15 10:42:22.409 258 10988.03 192.75 54755.82 88888.00 2015-09-15 10:42:22.909 258 10987.99 192.87 54755.93 88888.00 2015-09-15 10:42:23.409 258 10987.93 192.94 54756.06 88888.00 2015-09-15 10:42:23.909 258 10987.90 193.05 54756.21 88888.00 2015-09-15 10:42:24.409 258 10987.86 193.14 54756.32 88888.00 2015-09-15 10:42:24.909 258 10987.80 193.23 54756.38 88888.00 2015-09-15 10:42:25.409 258 10987.65 193.29 54756.52 88888.00 2015-09-15 10:42:25.909 258 10987.58 193.37 54756.64 88888.00 2015-09-15 10:42:26.409 258 10987.53 193.44 54756.73 88888.00 2015-09-15 10:42:26.909 258 10987.49 193.52 54756.93 88888.00 2015-09-15 10:42:27.409 258 10987.43 193.50 54757.10 88888.00 2015-09-15 10:42:27.909 258 10987.39 193.50 54757.19 88888.00 2015-09-15 10:42:28.409 258 10987.33 193.56 54757.28 88888.00 2015-09-15 10:42:28.909 258 10987.26 193.57 54757.43 88888.00 2015-09-15 10:42:29.409 258 10987.23 193.53 54757.55 88888.00 2015-09-15 10:42:29.909 258 10987.22 193.46 54757.64 88888.00 2015-09-15 10:42:30.409 258 10987.15 193.41 54757.74 88888.00 2015-09-15 10:42:30.909 258 10987.11 193.39 54757.77 88888.00 2015-09-15 10:42:31.409 258 10987.14 193.39 54757.78 88888.00 2015-09-15 10:42:31.909 258 10987.10 193.35 54757.85 88888.00 2015-09-15 10:42:32.409 258 10987.05 193.33 54757.85 88888.00 2015-09-15 10:42:32.909 258 10987.01 193.29 54757.87 88888.00 2015-09-15 10:42:33.409 258 10986.94 193.31 54757.89 88888.00 2015-09-15 10:42:33.909 258 10986.89 193.32 54757.94 88888.00 2015-09-15 10:42:34.409 258 10986.90 193.34 54757.95 88888.00 2015-09-15 10:42:34.909 258 10986.89 193.35 54757.96 88888.00 2015-09-15 10:42:35.409 258 10986.86 193.36 54758.05 88888.00 2015-09-15 10:42:35.909 258 10986.85 193.40 54758.10 88888.00 2015-09-15 10:42:36.409 258 10986.83 193.37 54758.14 88888.00 2015-09-15 10:42:36.909 258 10986.74 193.36 54758.18 88888.00 2015-09-15 10:42:37.409 258 10986.71 193.34 54758.21 88888.00 2015-09-15 10:42:37.909 258 10986.67 193.40 54758.29 88888.00 2015-09-15 10:42:38.409 258 10986.68 193.44 54758.44 88888.00 2015-09-15 10:42:38.909 258 10986.67 193.43 54758.55 88888.00 2015-09-15 10:42:39.409 258 10986.65 193.42 54758.63 88888.00 2015-09-15 10:42:39.909 258 10986.57 193.34 54758.68 88888.00 2015-09-15 10:42:40.409 258 10986.60 193.25 54758.71 88888.00 2015-09-15 10:42:40.909 258 10986.63 193.14 54758.80 88888.00 2015-09-15 10:42:41.409 258 10986.60 193.06 54758.90 88888.00 2015-09-15 10:42:41.909 258 10986.55 192.98 54759.13 88888.00 2015-09-15 10:42:42.409 258 10986.60 192.91 54759.21 88888.00 2015-09-15 10:42:42.909 258 10986.63 192.83 54759.28 88888.00 2015-09-15 10:42:43.409 258 10986.68 192.73 54759.33 88888.00 2015-09-15 10:42:43.909 258 10986.62 192.67 54759.48 88888.00 2015-09-15 10:42:44.409 258 10986.62 192.63 54759.70 88888.00 2015-09-15 10:42:44.909 258 10986.67 192.53 54759.77 88888.00 2015-09-15 10:42:45.409 258 10986.70 192.48 54759.80 88888.00 2015-09-15 10:42:45.909 258 10986.83 192.38 54759.95 88888.00 2015-09-15 10:42:46.409 258 10986.93 192.24 54760.12 88888.00 2015-09-15 10:42:46.909 258 10986.96 192.16 54760.23 88888.00 2015-09-15 10:42:47.409 258 10987.00 192.01 54760.29 88888.00 2015-09-15 10:42:47.909 258 10987.04 191.92 54760.44 88888.00 2015-09-15 10:42:48.409 258 10987.10 191.88 54760.55 88888.00 2015-09-15 10:42:48.909 258 10987.16 191.81 54760.59 88888.00 2015-09-15 10:42:49.409 258 10987.21 191.77 54760.63 88888.00 2015-09-15 10:42:49.909 258 10987.28 191.68 54760.74 88888.00 2015-09-15 10:42:50.409 258 10987.32 191.65 54760.83 88888.00 2015-09-15 10:42:50.909 258 10987.41 191.60 54760.91 88888.00 2015-09-15 10:42:51.409 258 10987.46 191.51 54760.92 88888.00 2015-09-15 10:42:51.909 258 10987.47 191.46 54761.00 88888.00 2015-09-15 10:42:52.409 258 10987.51 191.41 54761.03 88888.00 2015-09-15 10:42:52.909 258 10987.53 191.34 54761.08 88888.00 2015-09-15 10:42:53.409 258 10987.54 191.32 54761.11 88888.00 2015-09-15 10:42:53.909 258 10987.58 191.26 54761.20 88888.00 2015-09-15 10:42:54.409 258 10987.61 191.28 54761.27 88888.00 2015-09-15 10:42:54.909 258 10987.69 191.22 54761.36 88888.00 2015-09-15 10:42:55.409 258 10987.75 191.18 54761.47 88888.00 2015-09-15 10:42:55.909 258 10987.70 191.14 54761.56 88888.00 2015-09-15 10:42:56.409 258 10987.74 190.94 54761.62 88888.00 2015-09-15 10:42:56.909 258 10987.79 190.88 54761.68 88888.00 2015-09-15 10:42:57.409 258 10987.80 190.81 54761.75 88888.00 2015-09-15 10:42:57.909 258 10987.89 190.79 54761.78 88888.00 2015-09-15 10:42:58.409 258 10987.95 190.74 54761.81 88888.00 2015-09-15 10:42:58.909 258 10987.98 190.62 54761.81 88888.00 2015-09-15 10:42:59.409 258 10988.06 190.54 54761.86 88888.00 2015-09-15 10:42:59.909 258 10988.10 190.40 54761.93 88888.00 2015-09-15 10:43:00.409 258 10988.14 190.30 54761.99 88888.00 2015-09-15 10:43:00.909 258 10988.21 190.24 54762.08 88888.00 2015-09-15 10:43:01.409 258 10988.27 190.16 54762.15 88888.00 2015-09-15 10:43:01.909 258 10988.19 190.04 54762.19 88888.00 2015-09-15 10:43:02.409 258 10988.25 189.96 54762.22 88888.00 2015-09-15 10:43:02.909 258 10988.24 189.88 54762.33 88888.00 2015-09-15 10:43:03.409 258 10988.32 189.82 54762.37 88888.00 2015-09-15 10:43:03.909 258 10988.29 189.80 54762.43 88888.00 2015-09-15 10:43:04.409 258 10988.42 189.73 54762.54 88888.00 2015-09-15 10:43:04.909 258 10988.38 189.63 54762.60 88888.00 2015-09-15 10:43:05.409 258 10988.46 189.55 54762.60 88888.00 2015-09-15 10:43:05.909 258 10988.50 189.47 54762.69 88888.00 2015-09-15 10:43:06.409 258 10988.59 189.36 54762.72 88888.00 2015-09-15 10:43:06.909 258 10988.58 189.22 54762.74 88888.00 2015-09-15 10:43:07.409 258 10988.58 189.04 54762.83 88888.00 2015-09-15 10:43:07.909 258 10988.67 188.88 54762.91 88888.00 2015-09-15 10:43:08.409 258 10988.66 188.66 54763.01 88888.00 2015-09-15 10:43:08.909 258 10988.68 188.41 54763.11 88888.00 2015-09-15 10:43:09.409 258 10988.82 188.22 54763.09 88888.00 2015-09-15 10:43:09.909 258 10988.79 187.97 54763.08 88888.00 2015-09-15 10:43:10.409 258 10988.88 187.69 54763.10 88888.00 2015-09-15 10:43:10.909 258 10989.08 187.45 54763.12 88888.00 2015-09-15 10:43:11.409 258 10989.18 187.25 54763.13 88888.00 2015-09-15 10:43:11.909 258 10989.19 187.01 54763.22 88888.00 2015-09-15 10:43:12.409 258 10989.32 186.80 54763.20 88888.00 2015-09-15 10:43:12.909 258 10989.52 186.65 54763.21 88888.00 2015-09-15 10:43:13.409 258 10989.61 186.48 54763.17 88888.00 2015-09-15 10:43:13.909 258 10989.67 186.25 54763.04 88888.00 2015-09-15 10:43:14.409 258 10989.82 186.11 54763.03 88888.00 2015-09-15 10:43:14.909 258 10990.05 185.83 54762.99 88888.00 2015-09-15 10:43:15.409 258 10990.29 185.58 54762.95 88888.00 2015-09-15 10:43:15.909 258 10990.36 185.39 54762.85 88888.00 2015-09-15 10:43:16.409 258 10990.42 185.22 54762.72 88888.00 2015-09-15 10:43:16.909 258 10990.56 185.00 54762.74 88888.00 2015-09-15 10:43:17.409 258 10990.72 184.84 54762.72 88888.00 2015-09-15 10:43:17.909 258 10990.88 184.66 54762.61 88888.00 2015-09-15 10:43:18.409 258 10991.14 184.49 54762.47 88888.00 2015-09-15 10:43:18.909 258 10991.44 184.32 54762.46 88888.00 2015-09-15 10:43:19.409 258 10991.61 184.16 54762.38 88888.00 2015-09-15 10:43:19.909 258 10991.81 184.03 54762.17 88888.00 2015-09-15 10:43:20.409 258 10992.02 183.87 54762.06 88888.00 2015-09-15 10:43:20.909 258 10992.25 183.68 54761.95 88888.00 2015-09-15 10:43:21.409 258 10992.45 183.53 54761.84 88888.00 2015-09-15 10:43:21.909 258 10992.65 183.37 54761.70 88888.00 2015-09-15 10:43:22.409 258 10992.86 183.22 54761.59 88888.00 2015-09-15 10:43:22.909 258 10993.10 183.02 54761.49 88888.00 2015-09-15 10:43:23.409 258 10993.32 182.87 54761.40 88888.00 2015-09-15 10:43:23.909 258 10993.52 182.71 54761.24 88888.00 2015-09-15 10:43:24.409 258 10993.73 182.56 54761.10 88888.00 2015-09-15 10:43:24.909 258 10993.91 182.43 54760.96 88888.00 2015-09-15 10:43:25.409 258 10994.17 182.27 54760.81 88888.00 2015-09-15 10:43:25.909 258 10994.34 182.13 54760.58 88888.00 2015-09-15 10:43:26.409 258 10994.55 181.95 54760.38 88888.00 2015-09-15 10:43:26.909 258 10994.72 181.86 54760.27 88888.00 2015-09-15 10:43:27.409 258 10994.84 181.65 54760.11 88888.00 2015-09-15 10:43:27.909 258 10995.04 181.46 54760.00 88888.00 2015-09-15 10:43:28.409 258 10995.23 181.35 54759.87 88888.00 2015-09-15 10:43:28.909 258 10995.36 181.25 54759.78 88888.00 2015-09-15 10:43:29.409 258 10995.51 181.12 54759.76 88888.00 2015-09-15 10:43:29.909 258 10995.62 181.01 54759.68 88888.00 2015-09-15 10:43:30.409 258 10995.70 180.92 54759.51 88888.00 2015-09-15 10:43:30.909 258 10995.80 180.85 54759.42 88888.00 2015-09-15 10:43:31.409 258 10995.93 180.68 54759.39 88888.00 2015-09-15 10:43:31.909 258 10996.06 180.60 54759.28 88888.00 2015-09-15 10:43:32.409 258 10996.15 180.50 54759.27 88888.00 2015-09-15 10:43:32.909 258 10996.30 180.45 54759.25 88888.00 2015-09-15 10:43:33.409 258 10996.46 180.44 54759.23 88888.00 2015-09-15 10:43:33.909 258 10996.61 180.41 54759.12 88888.00 2015-09-15 10:43:34.409 258 10996.76 180.32 54759.05 88888.00 2015-09-15 10:43:34.909 258 10996.85 180.28 54758.98 88888.00 2015-09-15 10:43:35.409 258 10996.90 180.25 54758.92 88888.00 2015-09-15 10:43:35.909 258 10996.92 180.18 54758.89 88888.00 2015-09-15 10:43:36.409 258 10997.00 180.06 54758.84 88888.00 2015-09-15 10:43:36.909 258 10997.14 179.91 54758.81 88888.00 2015-09-15 10:43:37.409 258 10997.29 179.79 54758.80 88888.00 2015-09-15 10:43:37.909 258 10997.51 179.72 54758.68 88888.00 2015-09-15 10:43:38.409 258 10997.61 179.64 54758.63 88888.00 2015-09-15 10:43:38.909 258 10997.61 179.52 54758.64 88888.00 2015-09-15 10:43:39.409 258 10997.65 179.43 54758.55 88888.00 2015-09-15 10:43:39.909 258 10997.71 179.32 54758.45 88888.00 2015-09-15 10:43:40.409 258 10997.86 179.30 54758.43 88888.00 2015-09-15 10:43:40.909 258 10997.98 179.32 54758.39 88888.00 2015-09-15 10:43:41.409 258 10998.12 179.35 54758.34 88888.00 2015-09-15 10:43:41.909 258 10998.14 179.40 54758.33 88888.00 2015-09-15 10:43:42.409 258 10998.13 179.47 54758.27 88888.00 2015-09-15 10:43:42.909 258 10998.19 179.47 54758.30 88888.00 2015-09-15 10:43:43.409 258 10998.28 179.52 54758.29 88888.00 2015-09-15 10:43:43.909 258 10998.44 179.60 54758.29 88888.00 2015-09-15 10:43:44.409 258 10998.57 179.66 54758.25 88888.00 2015-09-15 10:43:44.909 258 10998.59 179.75 54758.22 88888.00 2015-09-15 10:43:45.409 258 10998.59 179.84 54758.16 88888.00 2015-09-15 10:43:45.909 258 10998.75 179.90 54758.08 88888.00 2015-09-15 10:43:46.409 258 10998.94 179.91 54758.02 88888.00 2015-09-15 10:43:46.909 258 10999.03 179.89 54758.01 88888.00 2015-09-15 10:43:47.409 258 10998.99 179.85 54758.00 88888.00 2015-09-15 10:43:47.909 258 10999.18 179.84 54757.96 88888.00 2015-09-15 10:43:48.409 258 10999.38 179.84 54757.94 88888.00 2015-09-15 10:43:48.909 258 10999.35 179.88 54757.90 88888.00 2015-09-15 10:43:49.409 258 10999.38 179.89 54757.89 88888.00 2015-09-15 10:43:49.909 258 10999.58 179.81 54757.78 88888.00 2015-09-15 10:43:50.409 258 10999.72 179.76 54757.78 88888.00 2015-09-15 10:43:50.909 258 10999.72 179.77 54757.73 88888.00 2015-09-15 10:43:51.409 258 10999.82 179.79 54757.65 88888.00 2015-09-15 10:43:51.909 258 10999.97 179.83 54757.56 88888.00 2015-09-15 10:43:52.409 258 11000.06 179.82 54757.60 88888.00 2015-09-15 10:43:52.909 258 11000.21 179.81 54757.60 88888.00 2015-09-15 10:43:53.409 258 11000.34 179.74 54757.50 88888.00 2015-09-15 10:43:53.909 258 11000.39 179.67 54757.41 88888.00 2015-09-15 10:43:54.409 258 11000.51 179.67 54757.28 88888.00 2015-09-15 10:43:54.909 258 11000.59 179.72 54757.20 88888.00 2015-09-15 10:43:55.409 258 11000.56 179.75 54757.11 88888.00 2015-09-15 10:43:55.909 258 11000.65 179.77 54757.05 88888.00 2015-09-15 10:43:56.409 258 11000.70 179.79 54757.05 88888.00 2015-09-15 10:43:56.909 258 11000.61 179.69 54757.03 88888.00 2015-09-15 10:43:57.409 258 11000.69 179.58 54756.99 88888.00 2015-09-15 10:43:57.909 258 11000.71 179.54 54756.94 88888.00 2015-09-15 10:43:58.409 258 11000.66 179.47 54756.91 88888.00 2015-09-15 10:43:58.909 258 11000.66 179.31 54756.95 88888.00 2015-09-15 10:43:59.409 258 11000.81 179.24 54757.00 88888.00 2015-09-15 10:43:59.909 258 11000.79 179.18 54757.00 88888.00 2015-09-15 10:44:00.409 258 11000.86 179.04 54756.89 88888.00 2015-09-15 10:44:00.909 258 11000.97 178.97 54756.90 88888.00 2015-09-15 10:44:01.409 258 11000.85 178.89 54756.95 88888.00 2015-09-15 10:44:01.909 258 11000.94 178.80 54756.96 88888.00 2015-09-15 10:44:02.409 258 11000.96 178.78 54756.98 88888.00 2015-09-15 10:44:02.909 258 11000.82 178.71 54756.99 88888.00 2015-09-15 10:44:03.409 258 11000.92 178.63 54757.11 88888.00 2015-09-15 10:44:03.909 258 11001.00 178.51 54757.11 88888.00 2015-09-15 10:44:04.409 258 11000.92 178.46 54757.07 88888.00 2015-09-15 10:44:04.909 258 11000.95 178.46 54757.15 88888.00 2015-09-15 10:44:05.409 258 11000.87 178.47 54757.26 88888.00 2015-09-15 10:44:05.909 258 11000.81 178.46 54757.31 88888.00 2015-09-15 10:44:06.409 258 11000.84 178.46 54757.39 88888.00 2015-09-15 10:44:06.909 258 11000.70 178.48 54757.46 88888.00 2015-09-15 10:44:07.409 258 11000.63 178.45 54757.56 88888.00 2015-09-15 10:44:07.909 258 11000.60 178.44 54757.65 88888.00 2015-09-15 10:44:08.409 258 11000.54 178.41 54757.66 88888.00 2015-09-15 10:44:08.909 258 11000.56 178.45 54757.73 88888.00 2015-09-15 10:44:09.409 258 11000.38 178.44 54757.84 88888.00 2015-09-15 10:44:09.909 258 11000.33 178.45 54757.93 88888.00 2015-09-15 10:44:10.409 258 11000.34 178.48 54758.02 88888.00 2015-09-15 10:44:10.909 258 11000.28 178.49 54758.14 88888.00 2015-09-15 10:44:11.409 258 11000.39 178.41 54758.19 88888.00 2015-09-15 10:44:11.909 258 11000.32 178.32 54758.17 88888.00 2015-09-15 10:44:12.409 258 11000.28 178.28 54758.22 88888.00 2015-09-15 10:44:12.909 258 11000.30 178.20 54758.29 88888.00 2015-09-15 10:44:13.409 258 11000.28 178.14 54758.30 88888.00 2015-09-15 10:44:13.909 258 11000.24 178.20 54758.34 88888.00 2015-09-15 10:44:14.409 258 11000.16 178.13 54758.33 88888.00 2015-09-15 10:44:14.909 258 11000.14 178.09 54758.37 88888.00 2015-09-15 10:44:15.409 258 10999.97 178.13 54758.31 88888.00 2015-09-15 10:44:15.909 258 10999.90 178.21 54758.37 88888.00 2015-09-15 10:44:16.409 258 10999.69 178.28 54758.36 88888.00 2015-09-15 10:44:16.909 258 10999.44 178.33 54758.43 88888.00 2015-09-15 10:44:17.409 258 10999.34 178.33 54758.54 88888.00 2015-09-15 10:44:17.909 258 10999.17 178.42 54758.63 88888.00 2015-09-15 10:44:18.409 258 10998.98 178.42 54758.70 88888.00 2015-09-15 10:44:18.909 258 10998.91 178.47 54758.74 88888.00 2015-09-15 10:44:19.409 258 10998.80 178.50 54758.78 88888.00 2015-09-15 10:44:19.909 258 10998.49 178.46 54758.82 88888.00 2015-09-15 10:44:20.409 258 10998.38 178.41 54758.96 88888.00 2015-09-15 10:44:20.909 258 10998.29 178.41 54758.99 88888.00 2015-09-15 10:44:21.409 258 10998.00 178.40 54759.01 88888.00 2015-09-15 10:44:21.909 258 10997.76 178.41 54759.12 88888.00 2015-09-15 10:44:22.409 258 10997.67 178.41 54759.16 88888.00 2015-09-15 10:44:22.909 258 10997.57 178.42 54759.19 88888.00 2015-09-15 10:44:23.409 258 10997.31 178.38 54759.32 88888.00 2015-09-15 10:44:23.909 258 10997.03 178.38 54759.38 88888.00 2015-09-15 10:44:24.409 258 10996.76 178.36 54759.41 88888.00 2015-09-15 10:44:24.909 258 10996.47 178.36 54759.47 88888.00 2015-09-15 10:44:25.409 258 10996.24 178.32 54759.47 88888.00 2015-09-15 10:44:25.909 258 10996.00 178.30 54759.69 88888.00 2015-09-15 10:44:26.409 258 10995.78 178.25 54759.85 88888.00 2015-09-15 10:44:26.909 258 10995.47 178.25 54759.98 88888.00 2015-09-15 10:44:27.409 258 10995.09 178.23 54760.13 88888.00 2015-09-15 10:44:27.909 258 10994.76 178.22 54760.30 88888.00 2015-09-15 10:44:28.409 258 10994.41 178.23 54760.52 88888.00 2015-09-15 10:44:28.909 258 10994.12 178.20 54760.62 88888.00 2015-09-15 10:44:29.409 258 10993.83 178.21 54760.79 88888.00 2015-09-15 10:44:29.909 258 10993.52 178.25 54761.00 88888.00 2015-09-15 10:44:30.409 258 10993.21 178.30 54761.12 88888.00 2015-09-15 10:44:30.909 258 10992.87 178.31 54761.26 88888.00 2015-09-15 10:44:31.409 258 10992.48 178.32 54761.42 88888.00 2015-09-15 10:44:31.909 258 10992.08 178.41 54761.64 88888.00 2015-09-15 10:44:32.409 258 10991.69 178.48 54761.87 88888.00 2015-09-15 10:44:32.909 258 10991.25 178.47 54762.02 88888.00 2015-09-15 10:44:33.409 258 10990.89 178.53 54762.22 88888.00 2015-09-15 10:44:33.909 258 10990.59 178.59 54762.42 88888.00 2015-09-15 10:44:34.409 258 10990.25 178.63 54762.69 88888.00 2015-09-15 10:44:34.909 258 10989.82 178.66 54762.98 88888.00 2015-09-15 10:44:35.409 258 10989.35 178.64 54763.21 88888.00 2015-09-15 10:44:35.909 258 10988.95 178.63 54763.43 88888.00 2015-09-15 10:44:36.409 258 10988.64 178.63 54763.61 88888.00 2015-09-15 10:44:36.909 258 10988.27 178.55 54763.81 88888.00 2015-09-15 10:44:37.409 258 10987.78 178.48 54764.07 88888.00 2015-09-15 10:44:37.909 258 10987.44 178.46 54764.33 88888.00 2015-09-15 10:44:38.409 258 10987.10 178.34 54764.51 88888.00 2015-09-15 10:44:38.909 258 10986.68 178.36 54764.78 88888.00 2015-09-15 10:44:39.409 258 10986.31 178.29 54765.02 88888.00 2015-09-15 10:44:39.909 258 10985.85 178.23 54765.26 88888.00 2015-09-15 10:44:40.409 258 10985.35 178.13 54765.47 88888.00 2015-09-15 10:44:40.909 258 10984.98 178.09 54765.71 88888.00 2015-09-15 10:44:41.409 258 10984.44 178.03 54765.96 88888.00 2015-09-15 10:44:41.909 258 10984.07 178.06 54766.23 88888.00 2015-09-15 10:44:42.409 258 10983.56 178.02 54766.50 88888.00 2015-09-15 10:44:42.909 258 10983.13 178.04 54766.70 88888.00 2015-09-15 10:44:43.409 258 10982.62 177.97 54766.95 88888.00 2015-09-15 10:44:43.909 258 10982.20 177.87 54767.17 88888.00 2015-09-15 10:44:44.410 258 10981.78 177.78 54767.46 88888.00 2015-09-15 10:44:44.910 258 10981.46 177.62 54767.72 88888.00 2015-09-15 10:44:45.410 258 10981.03 177.43 54767.99 88888.00 2015-09-15 10:44:45.910 258 10980.58 177.26 54768.26 88888.00 2015-09-15 10:44:46.410 258 10980.21 177.14 54768.42 88888.00 2015-09-15 10:44:46.910 258 10979.78 176.98 54768.62 88888.00 2015-09-15 10:44:47.410 258 10979.41 176.89 54768.88 88888.00 2015-09-15 10:44:47.910 258 10979.05 176.81 54769.15 88888.00 2015-09-15 10:44:48.410 258 10978.65 176.81 54769.39 88888.00 2015-09-15 10:44:48.910 258 10978.27 176.68 54769.58 88888.00 2015-09-15 10:44:49.410 258 10977.85 176.42 54769.65 88888.00 2015-09-15 10:44:49.910 258 10977.44 176.28 54769.82 88888.00 2015-09-15 10:44:50.410 258 10977.01 176.20 54770.06 88888.00 2015-09-15 10:44:50.910 258 10976.61 176.20 54770.24 88888.00 2015-09-15 10:44:51.410 258 10976.23 176.08 54770.42 88888.00 2015-09-15 10:44:51.910 258 10975.92 176.00 54770.57 88888.00 2015-09-15 10:44:52.410 258 10975.57 175.96 54770.72 88888.00 2015-09-15 10:44:52.910 258 10975.21 175.85 54770.87 88888.00 2015-09-15 10:44:53.410 258 10974.86 175.89 54771.07 88888.00 2015-09-15 10:44:53.910 258 10974.58 175.81 54771.25 88888.00 2015-09-15 10:44:54.410 258 10974.14 175.81 54771.42 88888.00 2015-09-15 10:44:54.910 258 10973.73 175.80 54771.60 88888.00 2015-09-15 10:44:55.410 258 10973.51 175.78 54771.71 88888.00 2015-09-15 10:44:55.910 258 10973.27 175.68 54771.82 88888.00 2015-09-15 10:44:56.410 258 10972.94 175.64 54771.99 88888.00 2015-09-15 10:44:56.910 258 10972.63 175.64 54772.11 88888.00 2015-09-15 10:44:57.410 258 10972.42 175.60 54772.24 88888.00 2015-09-15 10:44:57.910 258 10972.19 175.59 54772.34 88888.00 2015-09-15 10:44:58.410 258 10971.96 175.68 54772.49 88888.00 2015-09-15 10:44:58.910 258 10971.74 175.66 54772.61 88888.00 2015-09-15 10:44:59.410 258 10971.54 175.71 54772.63 88888.00 2015-09-15 10:44:59.910 258 10971.36 175.70 54772.70 88888.00 2015-09-15 10:45:00.410 258 10971.11 175.75 54772.73 88888.00 2015-09-15 10:45:00.910 258 10970.89 175.71 54772.77 88888.00 2015-09-15 10:45:01.410 258 10970.68 175.70 54772.87 88888.00 2015-09-15 10:45:01.910 258 10970.40 175.62 54772.99 88888.00 2015-09-15 10:45:02.410 258 10970.22 175.70 54773.05 88888.00 2015-09-15 10:45:02.910 258 10970.00 175.71 54773.13 88888.00 2015-09-15 10:45:03.410 258 10969.79 175.67 54773.25 88888.00 2015-09-15 10:45:03.910 258 10969.56 175.74 54773.33 88888.00 2015-09-15 10:45:04.410 258 10969.28 175.80 54773.33 88888.00 2015-09-15 10:45:04.910 258 10969.07 175.77 54773.40 88888.00 2015-09-15 10:45:05.410 258 10968.87 175.86 54773.62 88888.00 2015-09-15 10:45:05.910 258 10968.65 175.89 54773.79 88888.00 2015-09-15 10:45:06.410 258 10968.38 175.87 54773.92 88888.00 2015-09-15 10:45:06.910 258 10968.15 175.76 54774.06 88888.00 2015-09-15 10:45:07.410 258 10967.98 175.75 54774.06 88888.00 2015-09-15 10:45:07.910 258 10967.80 175.84 54774.10 88888.00 2015-09-15 10:45:08.410 258 10967.71 175.88 54774.12 88888.00 2015-09-15 10:45:08.910 258 10967.56 175.97 54774.08 88888.00 2015-09-15 10:45:09.410 258 10967.44 176.08 54774.08 88888.00 2015-09-15 10:45:09.910 258 10967.30 176.03 54774.09 88888.00 2015-09-15 10:45:10.410 258 10967.15 176.05 54774.05 88888.00 2015-09-15 10:45:10.910 258 10967.03 176.04 54773.93 88888.00 2015-09-15 10:45:11.410 258 10966.94 176.04 54773.82 88888.00 2015-09-15 10:45:11.910 258 10966.73 176.08 54773.75 88888.00 2015-09-15 10:45:12.410 258 10966.60 176.13 54773.62 88888.00 2015-09-15 10:45:12.910 258 10966.45 176.18 54773.47 88888.00 2015-09-15 10:45:13.410 258 10966.40 176.23 54773.36 88888.00 2015-09-15 10:45:13.910 258 10966.30 176.28 54773.29 88888.00 2015-09-15 10:45:14.410 258 10966.19 176.34 54773.24 88888.00 2015-09-15 10:45:14.910 258 10966.05 176.40 54773.19 88888.00 2015-09-15 10:45:15.410 258 10965.90 176.51 54773.12 88888.00 2015-09-15 10:45:15.910 258 10965.72 176.64 54773.07 88888.00 2015-09-15 10:45:16.410 258 10965.59 176.72 54773.11 88888.00 2015-09-15 10:45:16.910 258 10965.46 176.79 54773.02 88888.00 2015-09-15 10:45:17.410 258 10965.33 176.86 54772.92 88888.00 2015-09-15 10:45:17.910 258 10965.10 177.01 54772.89 88888.00 2015-09-15 10:45:18.410 258 10964.95 177.03 54772.89 88888.00 2015-09-15 10:45:18.910 258 10964.79 177.05 54772.95 88888.00 2015-09-15 10:45:19.410 258 10964.59 177.06 54772.93 88888.00 2015-09-15 10:45:19.910 258 10964.51 177.14 54772.86 88888.00 2015-09-15 10:45:20.410 258 10964.31 177.19 54772.92 88888.00 2015-09-15 10:45:20.910 258 10964.16 177.32 54772.94 88888.00 2015-09-15 10:45:21.410 258 10964.09 177.41 54772.96 88888.00 2015-09-15 10:45:21.910 258 10964.01 177.55 54772.93 88888.00 2015-09-15 10:45:22.410 258 10963.96 177.71 54772.94 88888.00 2015-09-15 10:45:22.910 258 10963.91 177.80 54772.93 88888.00 2015-09-15 10:45:23.410 258 10963.78 177.80 54772.93 88888.00 2015-09-15 10:45:23.910 258 10963.76 177.81 54772.98 88888.00 2015-09-15 10:45:24.410 258 10963.71 177.91 54772.95 88888.00 2015-09-15 10:45:24.910 258 10963.57 177.97 54772.86 88888.00 2015-09-15 10:45:25.410 258 10963.52 178.19 54772.68 88888.00 2015-09-15 10:45:25.910 258 10963.63 178.37 54772.57 88888.00 2015-09-15 10:45:26.410 258 10963.62 178.48 54772.50 88888.00 2015-09-15 10:45:26.910 258 10963.48 178.55 54772.40 88888.00 2015-09-15 10:45:27.410 258 10963.43 178.68 54772.24 88888.00 2015-09-15 10:45:27.910 258 10963.39 178.80 54772.11 88888.00 2015-09-15 10:45:28.410 258 10963.31 178.95 54771.94 88888.00 2015-09-15 10:45:28.910 258 10963.27 179.07 54771.76 88888.00 2015-09-15 10:45:29.410 258 10963.28 179.12 54771.53 88888.00 2015-09-15 10:45:29.910 258 10963.25 179.10 54771.37 88888.00 2015-09-15 10:45:30.410 258 10963.17 179.12 54771.20 88888.00 2015-09-15 10:45:30.910 258 10963.13 179.07 54771.03 88888.00 2015-09-15 10:45:31.410 258 10963.10 179.12 54770.83 88888.00 2015-09-15 10:45:31.910 258 10962.96 179.18 54770.61 88888.00 2015-09-15 10:45:32.410 258 10962.84 179.22 54770.39 88888.00 2015-09-15 10:45:32.910 258 10962.79 179.20 54770.15 88888.00 2015-09-15 10:45:33.410 258 10962.71 179.15 54769.93 88888.00 2015-09-15 10:45:33.910 258 10962.59 179.14 54769.75 88888.00 2015-09-15 10:45:34.410 258 10962.54 179.13 54769.58 88888.00 2015-09-15 10:45:34.910 258 10962.44 179.07 54769.51 88888.00 2015-09-15 10:45:35.410 258 10962.26 179.08 54769.47 88888.00 2015-09-15 10:45:35.910 258 10962.17 179.14 54769.31 88888.00 2015-09-15 10:45:36.410 258 10962.14 179.32 54769.19 88888.00 2015-09-15 10:45:36.910 258 10962.10 179.51 54769.07 88888.00 2015-09-15 10:45:37.410 258 10962.10 179.57 54769.03 88888.00 2015-09-15 10:45:37.910 258 10962.00 179.72 54768.93 88888.00 2015-09-15 10:45:38.410 258 10961.96 179.84 54768.86 88888.00 2015-09-15 10:45:38.910 258 10961.87 179.86 54768.77 88888.00 2015-09-15 10:45:39.410 258 10961.88 179.90 54768.59 88888.00 2015-09-15 10:45:39.910 258 10961.90 180.01 54768.54 88888.00 2015-09-15 10:45:40.410 258 10961.88 180.07 54768.40 88888.00 2015-09-15 10:45:40.910 258 10961.87 180.14 54768.22 88888.00 2015-09-15 10:45:41.410 258 10961.81 180.17 54768.04 88888.00 2015-09-15 10:45:41.910 258 10961.86 180.31 54767.78 88888.00 2015-09-15 10:45:42.410 258 10961.79 180.37 54767.61 88888.00 2015-09-15 10:45:42.910 258 10961.80 180.43 54767.61 88888.00 2015-09-15 10:45:43.410 258 10961.80 180.50 54767.59 88888.00 2015-09-15 10:45:43.910 258 10961.67 180.56 54767.47 88888.00 2015-09-15 10:45:44.410 258 10961.66 180.66 54767.29 88888.00 2015-09-15 10:45:44.910 258 10961.59 180.74 54767.03 88888.00 2015-09-15 10:45:45.410 258 10961.55 180.91 54766.81 88888.00 2015-09-15 10:45:45.910 258 10961.53 181.02 54766.53 88888.00 2015-09-15 10:45:46.410 258 10961.51 181.12 54766.40 88888.00 2015-09-15 10:45:46.910 258 10961.50 181.19 54766.31 88888.00 2015-09-15 10:45:47.410 258 10961.48 181.35 54766.12 88888.00 2015-09-15 10:45:47.910 258 10961.46 181.53 54765.92 88888.00 2015-09-15 10:45:48.410 258 10961.38 181.70 54765.73 88888.00 2015-09-15 10:45:48.910 258 10961.28 181.77 54765.52 88888.00 2015-09-15 10:45:49.410 258 10961.29 181.84 54765.36 88888.00 2015-09-15 10:45:49.910 258 10961.23 181.86 54765.12 88888.00 2015-09-15 10:45:50.410 258 10961.12 181.85 54764.89 88888.00 2015-09-15 10:45:50.910 258 10961.04 181.84 54764.76 88888.00 2015-09-15 10:45:51.410 258 10961.02 181.85 54764.58 88888.00 2015-09-15 10:45:51.910 258 10960.95 181.91 54764.38 88888.00 2015-09-15 10:45:52.410 258 10960.88 181.94 54764.13 88888.00 2015-09-15 10:45:52.910 258 10960.81 181.99 54763.92 88888.00 2015-09-15 10:45:53.410 258 10960.77 182.03 54763.69 88888.00 2015-09-15 10:45:53.910 258 10960.69 182.05 54763.42 88888.00 2015-09-15 10:45:54.410 258 10960.59 182.03 54763.25 88888.00 2015-09-15 10:45:54.910 258 10960.51 182.01 54763.04 88888.00 2015-09-15 10:45:55.410 258 10960.48 181.99 54762.90 88888.00 2015-09-15 10:45:55.910 258 10960.45 181.94 54762.74 88888.00 2015-09-15 10:45:56.410 258 10960.41 181.92 54762.59 88888.00 2015-09-15 10:45:56.910 258 10960.39 181.89 54762.51 88888.00 2015-09-15 10:45:57.410 258 10960.41 181.87 54762.29 88888.00 2015-09-15 10:45:57.910 258 10960.41 181.86 54762.17 88888.00 2015-09-15 10:45:58.410 258 10960.40 181.86 54762.07 88888.00 2015-09-15 10:45:58.910 258 10960.39 181.82 54761.89 88888.00 2015-09-15 10:45:59.410 258 10960.39 181.83 54761.64 88888.00 2015-09-15 10:45:59.910 258 10960.39 181.77 54761.49 88888.00 2015-09-15 10:46:00.410 258 10960.41 181.77 54761.33 88888.00 2015-09-15 10:46:00.910 258 10960.34 181.75 54761.12 88888.00 2015-09-15 10:46:01.410 258 10960.28 181.74 54760.92 88888.00 2015-09-15 10:46:01.910 258 10960.30 181.70 54760.74 88888.00 2015-09-15 10:46:02.410 258 10960.24 181.69 54760.54 88888.00 2015-09-15 10:46:02.910 258 10960.20 181.70 54760.37 88888.00 2015-09-15 10:46:03.410 258 10960.13 181.75 54760.21 88888.00 2015-09-15 10:46:03.910 258 10960.03 181.80 54760.06 88888.00 2015-09-15 10:46:04.410 258 10959.92 181.88 54759.98 88888.00 2015-09-15 10:46:04.910 258 10959.86 181.94 54759.78 88888.00 2015-09-15 10:46:05.410 258 10959.76 181.97 54759.73 88888.00 2015-09-15 10:46:05.910 258 10959.71 181.99 54759.62 88888.00 2015-09-15 10:46:06.410 258 10959.67 182.00 54759.54 88888.00 2015-09-15 10:46:06.910 258 10959.76 182.00 54759.43 88888.00 2015-09-15 10:46:07.410 258 10959.72 181.95 54759.34 88888.00 2015-09-15 10:46:07.910 258 10959.66 181.99 54759.28 88888.00 2015-09-15 10:46:08.410 258 10959.65 182.01 54759.14 88888.00 2015-09-15 10:46:08.910 258 10959.66 181.94 54759.09 88888.00 2015-09-15 10:46:09.410 258 10959.70 181.88 54758.97 88888.00 2015-09-15 10:46:09.910 258 10959.75 181.83 54758.84 88888.00 2015-09-15 10:46:10.410 258 10959.80 181.79 54758.79 88888.00 2015-09-15 10:46:10.910 258 10959.86 181.80 54758.65 88888.00 2015-09-15 10:46:11.410 258 10959.92 181.86 54758.48 88888.00 2015-09-15 10:46:11.910 258 10959.94 181.88 54758.37 88888.00 2015-09-15 10:46:12.410 258 10959.89 181.87 54758.30 88888.00 2015-09-15 10:46:12.910 258 10959.91 181.93 54758.22 88888.00 2015-09-15 10:46:13.410 258 10959.96 181.96 54758.05 88888.00 2015-09-15 10:46:13.910 258 10959.97 182.01 54757.94 88888.00 2015-09-15 10:46:14.410 258 10959.97 182.06 54757.93 88888.00 2015-09-15 10:46:14.910 258 10960.05 182.09 54757.83 88888.00 2015-09-15 10:46:15.410 258 10960.12 182.11 54757.82 88888.00 2015-09-15 10:46:15.910 258 10960.14 182.12 54757.66 88888.00 2015-09-15 10:46:16.410 258 10960.19 182.11 54757.59 88888.00 2015-09-15 10:46:16.910 258 10960.27 182.09 54757.59 88888.00 2015-09-15 10:46:17.410 258 10960.39 182.06 54757.54 88888.00 2015-09-15 10:46:17.910 258 10960.43 182.06 54757.49 88888.00 2015-09-15 10:46:18.410 258 10960.46 182.03 54757.30 88888.00 2015-09-15 10:46:18.910 258 10960.57 182.04 54757.15 88888.00 2015-09-15 10:46:19.410 258 10960.67 182.02 54757.11 88888.00 2015-09-15 10:46:19.910 258 10960.80 181.99 54756.97 88888.00 2015-09-15 10:46:20.410 258 10960.88 181.99 54756.78 88888.00 2015-09-15 10:46:20.910 258 10960.99 182.04 54756.70 88888.00 2015-09-15 10:46:21.410 258 10961.16 182.10 54756.55 88888.00 2015-09-15 10:46:21.910 258 10961.25 182.13 54756.42 88888.00 2015-09-15 10:46:22.410 258 10961.32 182.12 54756.36 88888.00 2015-09-15 10:46:22.910 258 10961.43 182.05 54756.31 88888.00 2015-09-15 10:46:23.410 258 10961.58 181.92 54756.15 88888.00 2015-09-15 10:46:23.910 258 10961.69 181.95 54756.11 88888.00 2015-09-15 10:46:24.410 258 10961.84 182.03 54756.08 88888.00 2015-09-15 10:46:24.910 258 10962.01 182.03 54755.99 88888.00 2015-09-15 10:46:25.410 258 10962.16 181.92 54755.93 88888.00 2015-09-15 10:46:25.910 258 10962.29 181.78 54755.88 88888.00 2015-09-15 10:46:26.410 258 10962.47 181.83 54755.70 88888.00 2015-09-15 10:46:26.910 258 10962.63 181.80 54755.59 88888.00 2015-09-15 10:46:27.410 258 10962.74 181.72 54755.59 88888.00 2015-09-15 10:46:27.910 258 10962.96 181.63 54755.49 88888.00 2015-09-15 10:46:28.410 258 10963.13 181.67 54755.36 88888.00 2015-09-15 10:46:28.910 258 10963.22 181.57 54755.24 88888.00 2015-09-15 10:46:29.410 258 10963.38 181.48 54755.15 88888.00 2015-09-15 10:46:29.910 258 10963.57 181.45 54754.96 88888.00 2015-09-15 10:46:30.410 258 10963.73 181.29 54754.77 88888.00 2015-09-15 10:46:30.910 258 10963.88 181.21 54754.67 88888.00 2015-09-15 10:46:31.410 258 10964.01 181.18 54754.58 88888.00 2015-09-15 10:46:31.910 258 10964.17 180.98 54754.45 88888.00 2015-09-15 10:46:32.410 258 10964.36 180.86 54754.33 88888.00 2015-09-15 10:46:32.910 258 10964.47 180.77 54754.25 88888.00 2015-09-15 10:46:33.410 258 10964.59 180.58 54754.25 88888.00 2015-09-15 10:46:33.910 258 10964.72 180.47 54754.17 88888.00 2015-09-15 10:46:34.410 258 10964.89 180.33 54754.06 88888.00 2015-09-15 10:46:34.910 258 10965.09 180.10 54753.93 88888.00 2015-09-15 10:46:35.410 258 10965.26 180.02 54753.87 88888.00 2015-09-15 10:46:35.910 258 10965.43 179.76 54753.91 88888.00 2015-09-15 10:46:36.410 258 10965.69 179.50 54753.84 88888.00 2015-09-15 10:46:36.910 258 10965.93 179.31 54753.69 88888.00 2015-09-15 10:46:37.410 258 10966.14 178.98 54753.63 88888.00 2015-09-15 10:46:37.910 258 10966.36 178.70 54753.55 88888.00 2015-09-15 10:46:38.410 258 10966.61 178.49 54753.36 88888.00 2015-09-15 10:46:38.910 258 10966.82 178.16 54753.13 88888.00 2015-09-15 10:46:39.410 258 10967.05 177.90 54752.94 88888.00 2015-09-15 10:46:39.910 258 10967.31 177.83 54752.72 88888.00 2015-09-15 10:46:40.410 258 10967.50 177.62 54752.50 88888.00 2015-09-15 10:46:40.910 258 10967.59 177.36 54752.37 88888.00 2015-09-15 10:46:41.410 258 10967.81 177.29 54752.24 88888.00 2015-09-15 10:46:41.910 258 10968.01 177.21 54752.10 88888.00 2015-09-15 10:46:42.410 258 10968.18 177.01 54752.05 88888.00 2015-09-15 10:46:42.910 258 10968.39 176.99 54751.93 88888.00 2015-09-15 10:46:43.410 258 10968.59 176.87 54751.80 88888.00 2015-09-15 10:46:43.910 258 10968.72 176.57 54751.63 88888.00 2015-09-15 10:46:44.410 258 10968.91 176.43 54751.45 88888.00 2015-09-15 10:46:44.910 258 10969.16 176.25 54751.44 88888.00 2015-09-15 10:46:45.410 258 10969.38 176.00 54751.40 88888.00 2015-09-15 10:46:45.910 258 10969.70 175.85 54751.25 88888.00 2015-09-15 10:46:46.410 258 10969.96 175.60 54751.05 88888.00 2015-09-15 10:46:46.910 258 10970.18 175.28 54750.89 88888.00 2015-09-15 10:46:47.410 258 10970.48 175.15 54750.71 88888.00 2015-09-15 10:46:47.910 258 10970.65 174.90 54750.64 88888.00 2015-09-15 10:46:48.410 258 10970.86 174.62 54750.57 88888.00 2015-09-15 10:46:48.910 258 10971.05 174.59 54750.45 88888.00 2015-09-15 10:46:49.410 258 10971.27 174.42 54750.38 88888.00 2015-09-15 10:46:49.910 258 10971.51 174.15 54750.24 88888.00 2015-09-15 10:46:50.410 258 10971.74 174.08 54750.22 88888.00 2015-09-15 10:46:50.910 258 10971.89 173.85 54750.17 88888.00 2015-09-15 10:46:51.410 258 10972.11 173.69 54750.04 88888.00 2015-09-15 10:46:51.910 258 10972.31 173.65 54749.86 88888.00 2015-09-15 10:46:52.410 258 10972.47 173.49 54749.68 88888.00 2015-09-15 10:46:52.910 258 10972.67 173.44 54749.60 88888.00 2015-09-15 10:46:53.410 258 10972.91 173.32 54749.51 88888.00 2015-09-15 10:46:53.910 258 10973.13 173.14 54749.41 88888.00 2015-09-15 10:46:54.410 258 10973.31 172.95 54749.24 88888.00 2015-09-15 10:46:54.910 258 10973.52 172.65 54749.04 88888.00 2015-09-15 10:46:55.410 258 10973.73 172.58 54748.81 88888.00 2015-09-15 10:46:55.910 258 10973.87 172.45 54748.72 88888.00 2015-09-15 10:46:56.410 258 10974.04 172.29 54748.56 88888.00 2015-09-15 10:46:56.910 258 10974.29 172.23 54748.42 88888.00 2015-09-15 10:46:57.410 258 10974.46 172.00 54748.25 88888.00 2015-09-15 10:46:57.910 258 10974.66 171.97 54748.04 88888.00 2015-09-15 10:46:58.410 258 10974.87 171.81 54747.86 88888.00 2015-09-15 10:46:58.910 258 10975.12 171.70 54747.70 88888.00 2015-09-15 10:46:59.410 258 10975.29 171.53 54747.50 88888.00 2015-09-15 10:46:59.910 258 10975.49 171.44 54747.47 88888.00 2015-09-15 10:47:00.410 258 10975.59 171.28 54747.37 88888.00 2015-09-15 10:47:00.910 258 10975.72 171.15 54747.10 88888.00 2015-09-15 10:47:01.410 258 10975.85 171.05 54746.93 88888.00 2015-09-15 10:47:01.910 258 10975.97 170.89 54746.81 88888.00 2015-09-15 10:47:02.410 258 10976.06 170.85 54746.76 88888.00 2015-09-15 10:47:02.910 258 10976.14 170.70 54746.78 88888.00 2015-09-15 10:47:03.410 258 10976.25 170.61 54746.79 88888.00 2015-09-15 10:47:03.910 258 10976.27 170.40 54746.69 88888.00 2015-09-15 10:47:04.410 258 10976.38 170.38 54746.61 88888.00 2015-09-15 10:47:04.910 258 10976.43 170.20 54746.58 88888.00 2015-09-15 10:47:05.410 258 10976.50 170.06 54746.59 88888.00 2015-09-15 10:47:05.910 258 10976.60 169.92 54746.50 88888.00 2015-09-15 10:47:06.410 258 10976.64 169.77 54746.45 88888.00 2015-09-15 10:47:06.910 258 10976.75 169.78 54746.38 88888.00 2015-09-15 10:47:07.410 258 10976.81 169.56 54746.32 88888.00 2015-09-15 10:47:07.910 258 10976.91 169.54 54746.29 88888.00 2015-09-15 10:47:08.410 258 10976.95 169.43 54746.28 88888.00 2015-09-15 10:47:08.910 258 10977.07 169.26 54746.21 88888.00 2015-09-15 10:47:09.410 258 10977.12 169.22 54746.25 88888.00 2015-09-15 10:47:09.910 258 10977.09 169.19 54746.21 88888.00 2015-09-15 10:47:10.410 258 10977.08 169.15 54746.20 88888.00 2015-09-15 10:47:10.910 258 10977.05 169.20 54746.28 88888.00 2015-09-15 10:47:11.410 258 10977.03 169.09 54746.36 88888.00 2015-09-15 10:47:11.910 258 10977.03 169.11 54746.45 88888.00 2015-09-15 10:47:12.410 258 10977.05 169.21 54746.56 88888.00 2015-09-15 10:47:12.910 258 10977.02 169.13 54746.64 88888.00 2015-09-15 10:47:13.410 258 10977.07 169.21 54746.78 88888.00 2015-09-15 10:47:13.910 258 10977.13 169.24 54746.85 88888.00 2015-09-15 10:47:14.410 258 10977.21 169.20 54746.87 88888.00 2015-09-15 10:47:14.910 258 10977.32 169.26 54747.02 88888.00 2015-09-15 10:47:15.410 258 10977.35 169.24 54747.04 88888.00 2015-09-15 10:47:15.910 258 10977.45 169.30 54747.12 88888.00 2015-09-15 10:47:16.410 258 10977.64 169.43 54747.23 88888.00 2015-09-15 10:47:16.910 258 10977.85 169.47 54747.22 88888.00 2015-09-15 10:47:17.410 258 10977.98 169.51 54747.25 88888.00 2015-09-15 10:47:17.910 258 10978.20 169.63 54747.31 88888.00 2015-09-15 10:47:18.410 258 10978.37 169.67 54747.28 88888.00 2015-09-15 10:47:18.910 258 10978.58 169.79 54747.28 88888.00 2015-09-15 10:47:19.410 258 10978.68 169.86 54747.28 88888.00 2015-09-15 10:47:19.910 258 10978.79 169.91 54747.22 88888.00 2015-09-15 10:47:20.410 258 10978.94 170.01 54747.15 88888.00 2015-09-15 10:47:20.910 258 10979.00 170.04 54747.19 88888.00 2015-09-15 10:47:21.410 258 10979.05 170.04 54747.19 88888.00 2015-09-15 10:47:21.910 258 10979.13 170.09 54747.12 88888.00 2015-09-15 10:47:22.410 258 10979.20 170.17 54747.14 88888.00 2015-09-15 10:47:22.910 258 10979.20 170.17 54747.14 88888.00 2015-09-15 10:47:23.410 258 10979.21 170.21 54747.11 88888.00 2015-09-15 10:47:23.910 258 10979.21 170.23 54747.19 88888.00 2015-09-15 10:47:24.410 258 10979.28 170.25 54747.14 88888.00 2015-09-15 10:47:24.910 258 10979.21 170.28 54747.17 88888.00 2015-09-15 10:47:25.410 258 10979.18 170.30 54747.19 88888.00 2015-09-15 10:47:25.910 258 10979.18 170.35 54747.30 88888.00 2015-09-15 10:47:26.410 258 10979.21 170.37 54747.32 88888.00 2015-09-15 10:47:26.910 258 10979.13 170.38 54747.47 88888.00 2015-09-15 10:47:27.410 258 10979.11 170.35 54747.49 88888.00 2015-09-15 10:47:27.910 258 10979.09 170.32 54747.55 88888.00 2015-09-15 10:47:28.410 258 10979.05 170.31 54747.69 88888.00 2015-09-15 10:47:28.910 258 10979.01 170.36 54747.78 88888.00 2015-09-15 10:47:29.410 258 10978.90 170.29 54747.90 88888.00 2015-09-15 10:47:29.910 258 10978.80 170.19 54748.00 88888.00 2015-09-15 10:47:30.410 258 10978.73 170.15 54748.05 88888.00 2015-09-15 10:47:30.910 258 10978.73 170.06 54748.05 88888.00 2015-09-15 10:47:31.410 258 10978.68 170.04 54748.18 88888.00 2015-09-15 10:47:31.910 258 10978.60 170.01 54748.31 88888.00 2015-09-15 10:47:32.410 258 10978.53 169.98 54748.49 88888.00 2015-09-15 10:47:32.910 258 10978.43 169.95 54748.65 88888.00 2015-09-15 10:47:33.410 258 10978.38 170.02 54748.81 88888.00 2015-09-15 10:47:33.910 258 10978.31 169.97 54748.97 88888.00 2015-09-15 10:47:34.410 258 10978.23 169.96 54749.12 88888.00 2015-09-15 10:47:34.910 258 10978.18 170.03 54749.30 88888.00 2015-09-15 10:47:35.410 258 10978.03 170.04 54749.41 88888.00 2015-09-15 10:47:35.910 258 10977.97 170.10 54749.56 88888.00 2015-09-15 10:47:36.410 258 10977.90 170.15 54749.66 88888.00 2015-09-15 10:47:36.910 258 10977.84 170.19 54749.69 88888.00 2015-09-15 10:47:37.410 258 10977.74 170.29 54749.79 88888.00 2015-09-15 10:47:37.910 258 10977.66 170.34 54749.88 88888.00 2015-09-15 10:47:38.410 258 10977.59 170.35 54749.97 88888.00 2015-09-15 10:47:38.910 258 10977.53 170.40 54750.13 88888.00 2015-09-15 10:47:39.410 258 10977.53 170.46 54750.29 88888.00 2015-09-15 10:47:39.910 258 10977.54 170.52 54750.40 88888.00 2015-09-15 10:47:40.410 258 10977.54 170.59 54750.45 88888.00 2015-09-15 10:47:40.910 258 10977.51 170.65 54750.57 88888.00 2015-09-15 10:47:41.410 258 10977.49 170.74 54750.63 88888.00 2015-09-15 10:47:41.910 258 10977.54 170.80 54750.62 88888.00 2015-09-15 10:47:42.410 258 10977.49 170.88 54750.67 88888.00 2015-09-15 10:47:42.910 258 10977.51 170.96 54750.72 88888.00 2015-09-15 10:47:43.410 258 10977.58 170.98 54750.73 88888.00 2015-09-15 10:47:43.910 258 10977.59 171.07 54750.76 88888.00 2015-09-15 10:47:44.410 258 10977.61 171.15 54750.81 88888.00 2015-09-15 10:47:44.910 258 10977.61 171.26 54750.84 88888.00 2015-09-15 10:47:45.410 258 10977.56 171.35 54750.85 88888.00 2015-09-15 10:47:45.910 258 10977.47 171.43 54750.80 88888.00 2015-09-15 10:47:46.410 258 10977.40 171.58 54750.84 88888.00 2015-09-15 10:47:46.910 258 10977.26 171.69 54750.90 88888.00 2015-09-15 10:47:47.410 258 10977.12 171.83 54750.97 88888.00 2015-09-15 10:47:47.910 258 10976.97 171.98 54751.37 88888.00 2015-09-15 10:47:48.410 258 10976.85 172.06 54751.18 88888.00 2015-09-15 10:47:48.910 258 10976.70 172.13 54751.16 88888.00 2015-09-15 10:47:49.410 258 10976.56 172.23 54751.26 88888.00 2015-09-15 10:47:49.910 258 10976.39 172.31 54751.31 88888.00 2015-09-15 10:47:50.410 258 10976.27 172.38 54751.34 88888.00 2015-09-15 10:47:50.910 258 10976.15 172.48 54751.43 88888.00 2015-09-15 10:47:51.410 258 10976.06 172.54 54751.46 88888.00 2015-09-15 10:47:51.910 258 10975.85 172.56 54751.61 88888.00 2015-09-15 10:47:52.410 258 10975.62 172.59 54751.71 88888.00 2015-09-15 10:47:52.910 258 10975.49 172.59 54751.73 88888.00 2015-09-15 10:47:53.410 258 10975.30 172.57 54751.79 88888.00 2015-09-15 10:47:53.910 258 10975.10 172.66 54751.86 88888.00 2015-09-15 10:47:54.410 258 10974.89 172.63 54751.88 88888.00 2015-09-15 10:47:54.910 258 10974.66 172.68 54751.96 88888.00 2015-09-15 10:47:55.410 258 10974.42 172.70 54752.03 88888.00 2015-09-15 10:47:55.910 258 10974.16 172.67 54752.16 88888.00 2015-09-15 10:47:56.410 258 10973.85 172.55 54752.23 88888.00 2015-09-15 10:47:56.910 258 10973.58 172.59 54752.29 88888.00 2015-09-15 10:47:57.410 258 10973.27 172.47 54752.43 88888.00 2015-09-15 10:47:57.910 258 10972.96 172.40 54752.52 88888.00 2015-09-15 10:47:58.410 258 10972.66 172.42 54752.60 88888.00 2015-09-15 10:47:58.910 258 10972.35 172.37 54752.81 88888.00 2015-09-15 10:47:59.410 258 10972.01 172.21 54752.96 88888.00 2015-09-15 10:47:59.910 258 10971.69 172.12 54753.20 88888.00 2015-09-15 10:48:00.410 258 10971.34 172.00 54753.29 88888.00 2015-09-15 10:48:00.910 258 10971.06 171.97 54753.44 88888.00 2015-09-15 10:48:01.410 258 10970.73 171.96 54753.60 88888.00 2015-09-15 10:48:01.910 258 10970.37 171.96 54753.72 88888.00 2015-09-15 10:48:02.410 258 10970.06 171.97 54753.87 88888.00 2015-09-15 10:48:02.910 258 10969.70 171.98 54753.96 88888.00 2015-09-15 10:48:03.410 258 10969.29 171.96 54754.13 88888.00 2015-09-15 10:48:03.910 258 10968.87 171.78 54754.27 88888.00 2015-09-15 10:48:04.410 258 10968.49 171.69 54754.35 88888.00 2015-09-15 10:48:04.910 258 10968.04 171.61 54754.50 88888.00 2015-09-15 10:48:05.410 258 10967.57 171.46 54754.67 88888.00 2015-09-15 10:48:05.910 258 10967.19 171.35 54754.93 88888.00 2015-09-15 10:48:06.410 258 10966.74 171.19 54755.15 88888.00 2015-09-15 10:48:06.910 258 10966.20 171.04 54755.35 88888.00 2015-09-15 10:48:07.410 258 10965.71 170.89 54755.56 88888.00 2015-09-15 10:48:07.910 258 10965.17 170.77 54755.83 88888.00 2015-09-15 10:48:08.410 258 10964.65 170.59 54756.08 88888.00 2015-09-15 10:48:08.910 258 10964.15 170.48 54756.37 88888.00 2015-09-15 10:48:09.410 258 10963.65 170.37 54756.60 88888.00 2015-09-15 10:48:09.910 258 10963.21 170.27 54756.77 88888.00 2015-09-15 10:48:10.410 258 10962.70 170.15 54757.06 88888.00 2015-09-15 10:48:10.910 258 10962.14 170.06 54757.33 88888.00 2015-09-15 10:48:11.410 258 10961.65 169.97 54757.65 88888.00 2015-09-15 10:48:11.910 258 10961.18 169.92 54757.87 88888.00 2015-09-15 10:48:12.410 258 10960.69 169.83 54757.98 88888.00 2015-09-15 10:48:12.910 258 10960.22 169.77 54758.26 88888.00 2015-09-15 10:48:13.410 258 10959.73 169.78 54758.49 88888.00 2015-09-15 10:48:13.910 258 10959.30 169.77 54758.78 88888.00 2015-09-15 10:48:14.411 258 10958.79 169.70 54759.05 88888.00 2015-09-15 10:48:14.911 258 10958.32 169.72 54759.38 88888.00 2015-09-15 10:48:15.411 258 10957.93 169.76 54759.67 88888.00 2015-09-15 10:48:15.911 258 10957.42 169.79 54759.93 88888.00 2015-09-15 10:48:16.411 258 10956.90 169.77 54760.24 88888.00 2015-09-15 10:48:16.911 258 10956.42 169.84 54760.48 88888.00 2015-09-15 10:48:17.411 258 10955.89 169.94 54760.72 88888.00 2015-09-15 10:48:17.911 258 10955.41 169.94 54760.91 88888.00 2015-09-15 10:48:18.411 258 10954.90 169.92 54761.10 88888.00 2015-09-15 10:48:18.911 258 10954.38 169.97 54761.45 88888.00 2015-09-15 10:48:19.411 258 10953.88 170.04 54761.81 88888.00 2015-09-15 10:48:19.911 258 10953.44 170.09 54762.17 88888.00 2015-09-15 10:48:20.411 258 10952.96 170.11 54762.45 88888.00 2015-09-15 10:48:20.911 258 10952.54 170.17 54762.66 88888.00 2015-09-15 10:48:21.411 258 10952.13 170.28 54762.95 88888.00 2015-09-15 10:48:21.911 258 10951.70 170.35 54763.25 88888.00 2015-09-15 10:48:22.411 258 10951.31 170.37 54763.53 88888.00 2015-09-15 10:48:22.911 258 10950.92 170.34 54763.79 88888.00 2015-09-15 10:48:23.411 258 10950.57 170.44 54764.07 88888.00 2015-09-15 10:48:23.911 258 10950.25 170.56 54764.31 88888.00 2015-09-15 10:48:24.411 258 10949.90 170.57 54764.52 88888.00 2015-09-15 10:48:24.911 258 10949.66 170.63 54764.80 88888.00 2015-09-15 10:48:25.411 258 10949.41 170.74 54765.03 88888.00 2015-09-15 10:48:25.911 258 10949.21 170.77 54765.17 88888.00 2015-09-15 10:48:26.411 258 10949.04 170.76 54765.29 88888.00 2015-09-15 10:48:26.911 258 10948.84 170.81 54765.39 88888.00 2015-09-15 10:48:27.411 258 10948.72 170.77 54765.53 88888.00 2015-09-15 10:48:27.911 258 10948.62 170.77 54765.65 88888.00 2015-09-15 10:48:28.411 258 10948.54 170.71 54765.62 88888.00 2015-09-15 10:48:28.911 258 10948.51 170.62 54765.61 88888.00 2015-09-15 10:48:29.411 258 10948.51 170.55 54765.58 88888.00 2015-09-15 10:48:29.911 258 10948.48 170.43 54765.48 88888.00 2015-09-15 10:48:30.411 258 10948.46 170.35 54765.38 88888.00 2015-09-15 10:48:30.911 258 10948.41 170.17 54765.27 88888.00 2015-09-15 10:48:31.411 258 10948.37 170.09 54765.10 88888.00 2015-09-15 10:48:31.911 258 10948.33 169.97 54764.91 88888.00 2015-09-15 10:48:32.411 258 10948.32 169.77 54764.70 88888.00 2015-09-15 10:48:32.911 258 10948.39 169.70 54764.57 88888.00 2015-09-15 10:48:33.411 258 10948.37 169.58 54764.38 88888.00 2015-09-15 10:48:33.911 258 10948.25 169.46 54764.15 88888.00 2015-09-15 10:48:34.411 258 10948.16 169.42 54763.89 88888.00 2015-09-15 10:48:34.911 258 10948.07 169.38 54763.71 88888.00 2015-09-15 10:48:35.411 258 10947.95 169.29 54763.44 88888.00 2015-09-15 10:48:35.911 258 10947.85 169.32 54763.20 88888.00 2015-09-15 10:48:36.411 258 10947.76 169.37 54763.02 88888.00 2015-09-15 10:48:36.911 258 10947.73 169.26 54762.83 88888.00 2015-09-15 10:48:37.411 258 10947.70 169.24 54762.73 88888.00 2015-09-15 10:48:37.911 258 10947.60 169.27 54762.58 88888.00 2015-09-15 10:48:38.411 258 10947.62 169.34 54762.32 88888.00 2015-09-15 10:48:38.911 258 10947.62 169.42 54762.17 88888.00 2015-09-15 10:48:39.411 258 10947.59 169.47 54762.07 88888.00 2015-09-15 10:48:39.911 258 10947.54 169.53 54761.99 88888.00 2015-09-15 10:48:40.411 258 10947.55 169.58 54761.77 88888.00 2015-09-15 10:48:40.911 258 10947.52 169.58 54761.51 88888.00 2015-09-15 10:48:41.411 258 10947.49 169.61 54761.29 88888.00 2015-09-15 10:48:41.911 258 10947.47 169.67 54761.08 88888.00 2015-09-15 10:48:42.411 258 10947.45 169.72 54760.80 88888.00 2015-09-15 10:48:42.911 258 10947.43 169.81 54760.54 88888.00 2015-09-15 10:48:43.411 258 10947.31 170.00 54760.31 88888.00 2015-09-15 10:48:43.911 258 10947.24 170.14 54760.00 88888.00 2015-09-15 10:48:44.411 258 10947.23 170.14 54759.65 88888.00 2015-09-15 10:48:44.911 258 10947.15 170.25 54759.33 88888.00 2015-09-15 10:48:45.411 258 10947.19 170.34 54759.12 88888.00 2015-09-15 10:48:45.911 258 10947.17 170.44 54758.83 88888.00 2015-09-15 10:48:46.411 258 10947.13 170.52 54758.59 88888.00 2015-09-15 10:48:46.911 258 10947.11 170.56 54758.34 88888.00 2015-09-15 10:48:47.411 258 10947.08 170.74 54758.04 88888.00 2015-09-15 10:48:47.911 258 10947.03 170.84 54757.74 88888.00 2015-09-15 10:48:48.411 258 10946.98 170.87 54757.46 88888.00 2015-09-15 10:48:48.911 258 10946.93 170.95 54757.22 88888.00 2015-09-15 10:48:49.411 258 10946.93 171.03 54756.94 88888.00 2015-09-15 10:48:49.911 258 10946.90 171.13 54756.61 88888.00 2015-09-15 10:48:50.411 258 10946.82 171.26 54756.37 88888.00 2015-09-15 10:48:50.911 258 10946.81 171.38 54756.15 88888.00 2015-09-15 10:48:51.411 258 10946.80 171.47 54755.94 88888.00 2015-09-15 10:48:51.911 258 10946.79 171.62 54755.67 88888.00 2015-09-15 10:48:52.411 258 10946.79 171.70 54755.37 88888.00 2015-09-15 10:48:52.911 258 10946.80 171.80 54755.09 88888.00 2015-09-15 10:48:53.411 258 10946.76 171.94 54754.77 88888.00 2015-09-15 10:48:53.911 258 10946.75 172.04 54754.36 88888.00 2015-09-15 10:48:54.411 258 10946.66 172.14 54753.96 88888.00 2015-09-15 10:48:54.911 258 10946.70 172.19 54753.71 88888.00 2015-09-15 10:48:55.411 258 10946.76 172.29 54753.48 88888.00 2015-09-15 10:48:55.911 258 10946.79 172.39 54753.12 88888.00 2015-09-15 10:48:56.411 258 10946.75 172.49 54752.82 88888.00 2015-09-15 10:48:56.911 258 10946.74 172.56 54752.48 88888.00 2015-09-15 10:48:57.411 258 10946.74 172.63 54752.12 88888.00 2015-09-15 10:48:57.911 258 10946.72 172.70 54751.87 88888.00 2015-09-15 10:48:58.411 258 10946.72 172.75 54751.55 88888.00 2015-09-15 10:48:58.911 258 10946.72 172.84 54751.31 88888.00 2015-09-15 10:48:59.411 258 10946.69 172.83 54751.10 88888.00 2015-09-15 10:48:59.911 258 10946.74 172.83 54750.75 88888.00 2015-09-15 10:49:00.411 258 10946.75 172.85 54750.39 88888.00 2015-09-15 10:49:00.911 258 10946.80 172.88 54750.13 88888.00 2015-09-15 10:49:01.411 258 10946.79 172.85 54749.79 88888.00 2015-09-15 10:49:01.911 258 10946.75 172.85 54749.42 88888.00 2015-09-15 10:49:02.411 258 10946.74 172.90 54749.10 88888.00 2015-09-15 10:49:02.911 258 10946.72 172.90 54748.82 88888.00 2015-09-15 10:49:03.411 258 10946.69 172.92 54748.46 88888.00 2015-09-15 10:49:03.911 258 10946.69 172.97 54748.04 88888.00 2015-09-15 10:49:04.411 258 10946.74 173.01 54747.75 88888.00 2015-09-15 10:49:04.911 258 10946.74 173.01 54747.43 88888.00 2015-09-15 10:49:05.411 258 10946.80 173.01 54747.11 88888.00 2015-09-15 10:49:05.911 258 10946.84 173.02 54746.91 88888.00 2015-09-15 10:49:06.411 258 10946.92 173.08 54746.68 88888.00 2015-09-15 10:49:06.911 258 10947.00 173.12 54746.47 88888.00 2015-09-15 10:49:07.411 258 10947.08 173.16 54746.28 88888.00 2015-09-15 10:49:07.911 258 10947.23 173.29 54746.12 88888.00 2015-09-15 10:49:08.411 258 10947.39 173.38 54745.98 88888.00 2015-09-15 10:49:08.911 258 10947.50 173.41 54745.87 88888.00 2015-09-15 10:49:09.411 258 10947.68 173.54 54745.71 88888.00 2015-09-15 10:49:09.911 258 10947.92 173.71 54745.55 88888.00 2015-09-15 10:49:10.411 258 10948.10 173.78 54745.42 88888.00 2015-09-15 10:49:10.911 258 10948.31 173.80 54745.20 88888.00 2015-09-15 10:49:11.411 258 10948.58 173.81 54745.06 88888.00 2015-09-15 10:49:11.911 258 10948.77 173.82 54744.96 88888.00 2015-09-15 10:49:12.411 258 10948.93 173.82 54744.78 88888.00 2015-09-15 10:49:12.911 258 10949.11 173.76 54744.61 88888.00 2015-09-15 10:49:13.411 258 10949.41 173.69 54744.48 88888.00 2015-09-15 10:49:13.911 258 10949.66 173.60 54744.30 88888.00 2015-09-15 10:49:14.411 258 10949.88 173.56 54744.08 88888.00 2015-09-15 10:49:14.911 258 10950.04 173.52 54744.01 88888.00 2015-09-15 10:49:15.411 258 10950.24 173.41 54743.93 88888.00 2015-09-15 10:49:15.911 258 10950.48 173.32 54743.86 88888.00 2015-09-15 10:49:16.411 258 10950.69 173.27 54743.79 88888.00 2015-09-15 10:49:16.911 258 10950.89 173.23 54743.70 88888.00 2015-09-15 10:49:17.411 258 10951.09 173.18 54743.55 88888.00 2015-09-15 10:49:17.911 258 10951.31 173.06 54743.46 88888.00 2015-09-15 10:49:18.411 258 10951.55 173.00 54743.34 88888.00 2015-09-15 10:49:18.911 258 10951.75 172.96 54743.16 88888.00 2015-09-15 10:49:19.411 258 10951.94 172.89 54743.08 88888.00 2015-09-15 10:49:19.911 258 10952.14 172.79 54743.00 88888.00 2015-09-15 10:49:20.411 258 10952.29 172.74 54742.86 88888.00 2015-09-15 10:49:20.911 258 10952.38 172.67 54742.70 88888.00 2015-09-15 10:49:21.411 258 10952.55 172.53 54742.60 88888.00 2015-09-15 10:49:21.911 258 10952.73 172.45 54742.48 88888.00 2015-09-15 10:49:22.411 258 10952.86 172.39 54742.32 88888.00 2015-09-15 10:49:22.911 258 10953.01 172.22 54742.23 88888.00 2015-09-15 10:49:23.411 258 10953.17 172.08 54742.16 88888.00 2015-09-15 10:49:23.911 258 10953.38 172.02 54742.13 88888.00 2015-09-15 10:49:24.411 258 10953.58 171.94 54742.00 88888.00 2015-09-15 10:49:24.911 258 10953.75 171.79 54741.81 88888.00 2015-09-15 10:49:25.411 258 10953.90 171.72 54741.67 88888.00 2015-09-15 10:49:25.911 258 10954.06 171.63 54741.56 88888.00 2015-09-15 10:49:26.411 258 10954.24 171.56 54741.45 88888.00 2015-09-15 10:49:26.911 258 10954.44 171.49 54741.34 88888.00 2015-09-15 10:49:27.411 258 10954.64 171.44 54741.24 88888.00 2015-09-15 10:49:27.911 258 10954.80 171.39 54741.11 88888.00 2015-09-15 10:49:28.411 258 10955.03 171.32 54740.97 88888.00 2015-09-15 10:49:28.911 258 10955.21 171.24 54740.82 88888.00 2015-09-15 10:49:29.411 258 10955.39 171.12 54740.63 88888.00 2015-09-15 10:49:29.911 258 10955.64 171.06 54740.55 88888.00 2015-09-15 10:49:30.411 258 10955.86 171.07 54740.41 88888.00 2015-09-15 10:49:30.911 258 10956.16 171.06 54740.27 88888.00 2015-09-15 10:49:31.411 258 10956.47 171.04 54740.07 88888.00 2015-09-15 10:49:31.911 258 10956.75 170.98 54739.92 88888.00 2015-09-15 10:49:32.411 258 10957.07 170.99 54739.76 88888.00 2015-09-15 10:49:32.911 258 10957.37 171.02 54739.52 88888.00 2015-09-15 10:49:33.411 258 10957.71 171.04 54739.32 88888.00 2015-09-15 10:49:33.911 258 10958.01 171.11 54739.15 88888.00 2015-09-15 10:49:34.411 258 10958.26 171.10 54738.93 88888.00 2015-09-15 10:49:34.911 258 10958.57 171.16 54738.77 88888.00 2015-09-15 10:49:35.411 258 10958.82 171.19 54738.46 88888.00 2015-09-15 10:49:35.911 258 10959.04 171.18 54738.22 88888.00 2015-09-15 10:49:36.411 258 10959.30 171.15 54738.04 88888.00 2015-09-15 10:49:36.911 258 10959.51 171.20 54737.77 88888.00 2015-09-15 10:49:37.411 258 10959.75 171.20 54737.56 88888.00 2015-09-15 10:49:37.911 258 10959.97 171.15 54737.37 88888.00 2015-09-15 10:49:38.411 258 10960.14 171.08 54737.16 88888.00 2015-09-15 10:49:38.911 258 10960.34 171.06 54736.98 88888.00 2015-09-15 10:49:39.411 258 10960.57 171.05 54736.76 88888.00 2015-09-15 10:49:39.911 258 10960.80 171.05 54736.64 88888.00 2015-09-15 10:49:40.411 258 10961.02 171.06 54736.44 88888.00 2015-09-15 10:49:40.911 258 10961.13 171.06 54736.12 88888.00 2015-09-15 10:49:41.411 258 10961.30 171.10 54735.87 88888.00 2015-09-15 10:49:41.911 258 10961.45 171.18 54735.70 88888.00 2015-09-15 10:49:42.411 258 10961.63 171.19 54735.52 88888.00 2015-09-15 10:49:42.911 258 10961.80 171.11 54735.27 88888.00 2015-09-15 10:49:43.411 258 10961.86 171.05 54735.07 88888.00 2015-09-15 10:49:43.911 258 10961.93 171.06 54734.89 88888.00 2015-09-15 10:49:44.411 258 10962.11 171.02 54734.76 88888.00 2015-09-15 10:49:44.911 258 10962.28 170.82 54734.54 88888.00 2015-09-15 10:49:45.411 258 10962.40 170.70 54734.32 88888.00 2015-09-15 10:49:45.911 258 10962.53 170.50 54734.16 88888.00 2015-09-15 10:49:46.411 258 10962.63 170.36 54733.97 88888.00 2015-09-15 10:49:46.911 258 10962.85 170.23 54733.80 88888.00 2015-09-15 10:49:47.411 258 10963.08 170.11 54733.72 88888.00 2015-09-15 10:49:47.911 258 10963.33 169.89 54733.62 88888.00 2015-09-15 10:49:48.411 258 10963.59 169.72 54733.51 88888.00 2015-09-15 10:49:48.911 258 10963.78 169.61 54733.44 88888.00 2015-09-15 10:49:49.411 258 10964.00 169.47 54733.34 88888.00 2015-09-15 10:49:49.911 258 10964.22 169.29 54733.18 88888.00 2015-09-15 10:49:50.411 258 10964.44 169.11 54733.07 88888.00 2015-09-15 10:49:50.911 258 10964.69 168.99 54732.92 88888.00 2015-09-15 10:49:51.411 258 10964.96 168.87 54732.72 88888.00 2015-09-15 10:49:51.911 258 10965.06 168.76 54732.56 88888.00 2015-09-15 10:49:52.411 258 10965.19 168.66 54732.39 88888.00 2015-09-15 10:49:52.911 258 10965.36 168.52 54732.28 88888.00 2015-09-15 10:49:53.411 258 10965.45 168.37 54732.26 88888.00 2015-09-15 10:49:53.911 258 10965.55 168.34 54732.20 88888.00 2015-09-15 10:49:54.411 258 10965.59 168.23 54732.15 88888.00 2015-09-15 10:49:54.911 258 10965.64 168.10 54732.05 88888.00 2015-09-15 10:49:55.411 258 10965.68 168.02 54732.00 88888.00 2015-09-15 10:49:55.911 258 10965.66 167.94 54732.02 88888.00 2015-09-15 10:49:56.411 258 10965.62 167.78 54732.08 88888.00 2015-09-15 10:49:56.911 258 10965.63 167.70 54732.20 88888.00 2015-09-15 10:49:57.411 258 10965.64 167.59 54732.23 88888.00 2015-09-15 10:49:57.911 258 10965.66 167.51 54732.31 88888.00 2015-09-15 10:49:58.411 258 10965.71 167.35 54732.34 88888.00 2015-09-15 10:49:58.911 258 10965.76 167.18 54732.42 88888.00 2015-09-15 10:49:59.411 258 10965.78 166.99 54732.47 88888.00 2015-09-15 10:49:59.911 258 10965.74 166.84 54732.58 88888.00 2015-09-15 10:50:00.411 258 10965.64 166.74 54732.74 88888.00 2015-09-15 10:50:00.911 258 10965.56 166.64 54732.83 88888.00 2015-09-15 10:50:01.411 258 10965.45 166.60 54732.93 88888.00 2015-09-15 10:50:01.911 258 10965.36 166.51 54733.11 88888.00 2015-09-15 10:50:02.411 258 10965.31 166.41 54733.31 88888.00 2015-09-15 10:50:02.911 258 10965.21 166.38 54733.47 88888.00 2015-09-15 10:50:03.411 258 10965.04 166.34 54733.60 88888.00 2015-09-15 10:50:03.911 258 10964.90 166.25 54733.66 88888.00 2015-09-15 10:50:04.411 258 10964.82 166.17 54733.83 88888.00 2015-09-15 10:50:04.911 258 10964.64 166.06 54733.96 88888.00 2015-09-15 10:50:05.411 258 10964.61 165.98 54733.99 88888.00 2015-09-15 10:50:05.911 258 10964.47 165.91 54734.13 88888.00 2015-09-15 10:50:06.411 258 10964.26 165.73 54734.26 88888.00 2015-09-15 10:50:06.911 258 10964.05 165.58 54734.42 88888.00 2015-09-15 10:50:07.411 258 10963.86 165.42 54734.56 88888.00 2015-09-15 10:50:07.911 258 10963.70 165.31 54734.70 88888.00 2015-09-15 10:50:08.411 258 10963.50 165.13 54734.86 88888.00 2015-09-15 10:50:08.911 258 10963.29 164.94 54735.01 88888.00 2015-09-15 10:50:09.411 258 10963.10 164.86 54735.13 88888.00 2015-09-15 10:50:09.911 258 10962.87 164.71 54735.29 88888.00 2015-09-15 10:50:10.411 258 10962.64 164.59 54735.54 88888.00 2015-09-15 10:50:10.911 258 10962.39 164.39 54735.76 88888.00 2015-09-15 10:50:11.411 258 10962.07 164.18 54735.93 88888.00 2015-09-15 10:50:11.911 258 10961.87 164.01 54736.20 88888.00 2015-09-15 10:50:12.411 258 10961.69 163.83 54736.47 88888.00 2015-09-15 10:50:12.911 258 10961.51 163.62 54736.71 88888.00 2015-09-15 10:50:13.411 258 10961.29 163.49 54736.97 88888.00 2015-09-15 10:50:13.911 258 10961.19 163.33 54737.24 88888.00 2015-09-15 10:50:14.411 258 10961.06 163.16 54737.56 88888.00 2015-09-15 10:50:14.911 258 10960.92 162.96 54737.83 88888.00 2015-09-15 10:50:15.411 258 10960.82 162.82 54738.13 88888.00 2015-09-15 10:50:15.911 258 10960.70 162.71 54738.43 88888.00 2015-09-15 10:50:16.411 258 10960.59 162.63 54738.70 88888.00 2015-09-15 10:50:16.911 258 10960.50 162.53 54739.04 88888.00 2015-09-15 10:50:17.411 258 10960.43 162.50 54739.32 88888.00 2015-09-15 10:50:17.911 258 10960.36 162.40 54739.50 88888.00 2015-09-15 10:50:18.411 258 10960.24 162.33 54739.73 88888.00 2015-09-15 10:50:18.911 258 10960.09 162.27 54739.95 88888.00 2015-09-15 10:50:19.411 258 10959.99 162.21 54740.20 88888.00 2015-09-15 10:50:19.911 258 10959.99 162.11 54740.42 88888.00 2015-09-15 10:50:20.411 258 10959.92 162.08 54740.63 88888.00 2015-09-15 10:50:20.911 258 10959.87 161.99 54740.89 88888.00 2015-09-15 10:50:21.411 258 10959.88 161.94 54741.11 88888.00 2015-09-15 10:50:21.911 258 10959.92 161.89 54741.28 88888.00 2015-09-15 10:50:22.411 258 10959.92 161.85 54741.44 88888.00 2015-09-15 10:50:22.911 258 10959.92 161.87 54741.63 88888.00 2015-09-15 10:50:23.411 258 10959.97 161.86 54741.85 88888.00 2015-09-15 10:50:23.911 258 10960.03 161.83 54742.06 88888.00 2015-09-15 10:50:24.411 258 10960.09 161.87 54742.21 88888.00 2015-09-15 10:50:24.911 258 10960.18 161.90 54742.19 88888.00 2015-09-15 10:50:25.411 258 10960.28 161.89 54742.30 88888.00 2015-09-15 10:50:25.911 258 10960.33 161.89 54742.47 88888.00 2015-09-15 10:50:26.411 258 10960.38 161.81 54742.51 88888.00 2015-09-15 10:50:26.911 258 10960.54 161.80 54742.59 88888.00 2015-09-15 10:50:27.411 258 10960.64 161.77 54742.65 88888.00 2015-09-15 10:50:27.911 258 10960.75 161.69 54742.72 88888.00 2015-09-15 10:50:28.411 258 10960.83 161.53 54742.77 88888.00 2015-09-15 10:50:28.911 258 10960.97 161.43 54742.86 88888.00 2015-09-15 10:50:29.411 258 10961.12 161.30 54742.89 88888.00 2015-09-15 10:50:29.911 258 10961.22 161.13 54742.92 88888.00 2015-09-15 10:50:30.411 258 10961.34 161.07 54743.00 88888.00 2015-09-15 10:50:30.911 258 10961.48 161.00 54743.03 88888.00 2015-09-15 10:50:31.411 258 10961.58 160.96 54743.01 88888.00 2015-09-15 10:50:31.911 258 10961.65 160.93 54743.03 88888.00 2015-09-15 10:50:32.411 258 10961.67 160.90 54743.10 88888.00 2015-09-15 10:50:32.911 258 10961.76 160.76 54743.14 88888.00 2015-09-15 10:50:33.411 258 10961.87 160.67 54743.10 88888.00 2015-09-15 10:50:33.911 258 10961.96 160.59 54743.14 88888.00 2015-09-15 10:50:34.411 258 10961.92 160.48 54743.14 88888.00 2015-09-15 10:50:34.911 258 10961.90 160.45 54743.21 88888.00 2015-09-15 10:50:35.411 258 10961.82 160.38 54743.28 88888.00 2015-09-15 10:50:35.911 258 10961.80 160.30 54743.31 88888.00 2015-09-15 10:50:36.411 258 10961.76 160.26 54743.10 88888.00 2015-09-15 10:50:36.911 258 10961.65 160.29 54742.93 88888.00 2015-09-15 10:50:37.411 258 10961.48 160.30 54743.62 88888.00 2015-09-15 10:50:37.911 258 10961.30 160.26 54743.93 88888.00 2015-09-15 10:50:38.411 258 10961.22 160.23 54744.03 88888.00 2015-09-15 10:50:38.911 258 10961.03 160.25 54744.17 88888.00 2015-09-15 10:50:39.411 258 10960.96 160.32 54744.26 88888.00 2015-09-15 10:50:39.911 258 10960.81 160.25 54744.44 88888.00 2015-09-15 10:50:40.411 258 10960.71 160.22 54744.59 88888.00 2015-09-15 10:50:40.911 258 10960.59 160.23 54744.69 88888.00 2015-09-15 10:50:41.411 258 10960.50 160.24 54744.83 88888.00 2015-09-15 10:50:41.911 258 10960.39 160.24 54744.95 88888.00 2015-09-15 10:50:42.411 258 10960.33 160.24 54745.13 88888.00 2015-09-15 10:50:42.911 258 10960.22 160.26 54745.29 88888.00 2015-09-15 10:50:43.411 258 10960.19 160.25 54745.39 88888.00 2015-09-15 10:50:43.911 258 10960.09 160.25 54745.50 88888.00 2015-09-15 10:50:44.411 258 10960.09 160.32 54745.64 88888.00 2015-09-15 10:50:44.911 258 10960.02 160.34 54745.73 88888.00 2015-09-15 10:50:45.411 258 10959.97 160.38 54745.82 88888.00 2015-09-15 10:50:45.911 258 10959.84 160.37 54745.93 88888.00 2015-09-15 10:50:46.411 258 10959.77 160.45 54746.11 88888.00 2015-09-15 10:50:46.911 258 10959.77 160.52 54746.24 88888.00 2015-09-15 10:50:47.411 258 10959.77 160.55 54746.29 88888.00 2015-09-15 10:50:47.911 258 10959.75 160.62 54746.40 88888.00 2015-09-15 10:50:48.411 258 10959.61 160.65 54746.45 88888.00 2015-09-15 10:50:48.911 258 10959.49 160.65 54746.60 88888.00 2015-09-15 10:50:49.411 258 10959.47 160.74 54746.68 88888.00 2015-09-15 10:50:49.911 258 10959.42 160.81 54746.82 88888.00 2015-09-15 10:50:50.411 258 10959.39 160.79 54746.82 88888.00 2015-09-15 10:50:50.911 258 10959.37 160.81 54746.81 88888.00 2015-09-15 10:50:51.411 258 10959.34 160.82 54746.85 88888.00 2015-09-15 10:50:51.911 258 10959.34 160.81 54746.97 88888.00 2015-09-15 10:50:52.411 258 10959.23 160.79 54747.11 88888.00 2015-09-15 10:50:52.911 258 10959.15 160.79 54747.13 88888.00 2015-09-15 10:50:53.411 258 10959.05 160.73 54747.15 88888.00 2015-09-15 10:50:53.911 258 10958.98 160.65 54747.19 88888.00 2015-09-15 10:50:54.411 258 10958.88 160.57 54747.21 88888.00 2015-09-15 10:50:54.911 258 10958.71 160.50 54747.32 88888.00 2015-09-15 10:50:55.411 258 10958.52 160.41 54747.40 88888.00 2015-09-15 10:50:55.911 258 10958.36 160.30 54747.42 88888.00 2015-09-15 10:50:56.411 258 10958.16 160.21 54747.45 88888.00 2015-09-15 10:50:56.911 258 10958.06 160.16 54747.47 88888.00 2015-09-15 10:50:57.411 258 10957.92 160.09 54747.60 88888.00 2015-09-15 10:50:57.911 258 10957.77 160.01 54747.80 88888.00 2015-09-15 10:50:58.411 258 10957.62 159.98 54747.85 88888.00 2015-09-15 10:50:58.911 258 10957.51 159.99 54747.87 88888.00 2015-09-15 10:50:59.411 258 10957.33 159.92 54747.93 88888.00 2015-09-15 10:50:59.911 258 10957.16 159.95 54748.11 88888.00 2015-09-15 10:51:00.411 258 10956.98 159.95 54748.21 88888.00 2015-09-15 10:51:00.911 258 10956.80 160.03 54748.34 88888.00 2015-09-15 10:51:01.411 258 10956.63 159.97 54748.43 88888.00 2015-09-15 10:51:01.911 258 10956.49 160.01 54748.53 88888.00 2015-09-15 10:51:02.411 258 10956.31 159.89 54748.74 88888.00 2015-09-15 10:51:02.911 258 10956.20 159.89 54748.83 88888.00 2015-09-15 10:51:03.411 258 10956.16 159.91 54748.91 88888.00 2015-09-15 10:51:03.911 258 10956.06 159.83 54749.04 88888.00 2015-09-15 10:51:04.411 258 10955.95 159.83 54749.03 88888.00 2015-09-15 10:51:04.911 258 10955.85 159.75 54749.04 88888.00 2015-09-15 10:51:05.411 258 10955.75 159.61 54749.09 88888.00 2015-09-15 10:51:05.911 258 10955.71 159.49 54749.01 88888.00 2015-09-15 10:51:06.411 258 10955.70 159.48 54749.03 88888.00 2015-09-15 10:51:06.911 258 10955.62 159.39 54749.00 88888.00 2015-09-15 10:51:07.411 258 10955.57 159.28 54749.04 88888.00 2015-09-15 10:51:07.911 258 10955.49 159.25 54749.04 88888.00 2015-09-15 10:51:08.411 258 10955.43 159.33 54749.07 88888.00 2015-09-15 10:51:08.911 258 10955.36 159.31 54749.12 88888.00 2015-09-15 10:51:09.411 258 10955.21 159.23 54749.13 88888.00 2015-09-15 10:51:09.911 258 10955.05 159.28 54749.13 88888.00 2015-09-15 10:51:10.411 258 10954.90 159.29 54749.18 88888.00 2015-09-15 10:51:10.911 258 10954.79 159.23 54749.31 88888.00 2015-09-15 10:51:11.411 258 10954.59 159.36 54749.41 88888.00 2015-09-15 10:51:11.911 258 10954.44 159.56 54749.54 88888.00 2015-09-15 10:51:12.411 258 10954.26 159.64 54749.63 88888.00 2015-09-15 10:51:12.911 258 10954.12 159.70 54749.70 88888.00 2015-09-15 10:51:13.411 258 10953.88 159.79 54749.75 88888.00 2015-09-15 10:51:13.911 258 10953.70 159.95 54749.83 88888.00 2015-09-15 10:51:14.411 258 10953.55 159.97 54749.95 88888.00 2015-09-15 10:51:14.911 258 10953.37 159.93 54750.02 88888.00 2015-09-15 10:51:15.411 258 10953.12 160.01 54750.06 88888.00 2015-09-15 10:51:15.911 258 10952.91 160.13 54750.02 88888.00 2015-09-15 10:51:16.411 258 10952.80 160.12 54749.94 88888.00 2015-09-15 10:51:16.911 258 10952.68 160.15 54749.97 88888.00 2015-09-15 10:51:17.411 258 10952.50 160.08 54750.10 88888.00 2015-09-15 10:51:17.911 258 10952.33 159.97 54750.10 88888.00 2015-09-15 10:51:18.411 258 10952.18 160.01 54749.94 88888.00 2015-09-15 10:51:18.911 258 10952.04 159.96 54749.80 88888.00 2015-09-15 10:51:19.411 258 10951.93 159.79 54749.74 88888.00 2015-09-15 10:51:19.911 258 10951.82 159.71 54749.62 88888.00 2015-09-15 10:51:20.411 258 10951.72 159.64 54749.44 88888.00 2015-09-15 10:51:20.911 258 10951.68 159.54 54749.25 88888.00 2015-09-15 10:51:21.411 258 10951.60 159.44 54749.13 88888.00 2015-09-15 10:51:21.911 258 10951.57 159.39 54749.01 88888.00 2015-09-15 10:51:22.411 258 10951.52 159.22 54748.91 88888.00 2015-09-15 10:51:22.911 258 10951.46 159.20 54748.78 88888.00 2015-09-15 10:51:23.411 258 10951.39 159.22 54748.69 88888.00 2015-09-15 10:51:23.911 258 10951.36 159.15 54748.61 88888.00 2015-09-15 10:51:24.411 258 10951.30 159.13 54748.52 88888.00 2015-09-15 10:51:24.911 258 10951.24 159.10 54748.40 88888.00 2015-09-15 10:51:25.411 258 10951.15 159.14 54748.30 88888.00 2015-09-15 10:51:25.911 258 10951.10 159.12 54748.17 88888.00 2015-09-15 10:51:26.411 258 10950.97 159.19 54748.09 88888.00 2015-09-15 10:51:26.911 258 10950.85 159.19 54748.03 88888.00 2015-09-15 10:51:27.411 258 10950.67 159.21 54748.01 88888.00 2015-09-15 10:51:27.911 258 10950.50 159.28 54747.99 88888.00 2015-09-15 10:51:28.411 258 10950.30 159.24 54747.98 88888.00 2015-09-15 10:51:28.911 258 10950.10 159.33 54748.01 88888.00 2015-09-15 10:51:29.411 258 10949.92 159.31 54748.07 88888.00 2015-09-15 10:51:29.911 258 10949.69 159.38 54748.08 88888.00 2015-09-15 10:51:30.411 258 10949.46 159.42 54748.10 88888.00 2015-09-15 10:51:30.911 258 10949.20 159.45 54748.10 88888.00 2015-09-15 10:51:31.411 258 10949.01 159.50 54748.12 88888.00 2015-09-15 10:51:31.911 258 10948.83 159.47 54748.11 88888.00 2015-09-15 10:51:32.411 258 10948.65 159.53 54748.12 88888.00 2015-09-15 10:51:32.911 258 10948.51 159.56 54748.16 88888.00 2015-09-15 10:51:33.411 258 10948.42 159.58 54748.14 88888.00 2015-09-15 10:51:33.911 258 10948.32 159.65 54748.14 88888.00 2015-09-15 10:51:34.412 258 10948.22 159.63 54748.14 88888.00 2015-09-15 10:51:34.912 258 10948.12 159.75 54748.17 88888.00 2015-09-15 10:51:35.412 258 10947.99 159.79 54748.17 88888.00 2015-09-15 10:51:35.912 258 10947.87 159.91 54748.16 88888.00 2015-09-15 10:51:36.412 258 10947.85 159.97 54748.09 88888.00 2015-09-15 10:51:36.912 258 10947.85 160.10 54748.12 88888.00 2015-09-15 10:51:37.412 258 10947.89 160.23 54748.08 88888.00 2015-09-15 10:51:37.912 258 10947.94 160.28 54747.94 88888.00 2015-09-15 10:51:38.412 258 10947.94 160.34 54747.75 88888.00 2015-09-15 10:51:38.912 258 10948.01 160.49 54747.70 88888.00 2015-09-15 10:51:39.412 258 10948.08 160.58 54747.54 88888.00 2015-09-15 10:51:39.912 258 10948.10 160.64 54747.37 88888.00 2015-09-15 10:51:40.412 258 10948.18 160.71 54747.22 88888.00 2015-09-15 10:51:40.912 258 10948.30 160.83 54747.03 88888.00 2015-09-15 10:51:41.412 258 10948.37 160.89 54746.93 88888.00 2015-09-15 10:51:41.912 258 10948.48 160.92 54746.80 88888.00 2015-09-15 10:51:42.412 258 10948.57 161.02 54746.59 88888.00 2015-09-15 10:51:42.912 258 10948.67 161.10 54746.38 88888.00 2015-09-15 10:51:43.412 258 10948.73 161.17 54746.27 88888.00 2015-09-15 10:51:43.912 258 10948.79 161.30 54746.10 88888.00 2015-09-15 10:51:44.412 258 10948.91 161.45 54745.93 88888.00 2015-09-15 10:51:44.912 258 10948.98 161.57 54745.74 88888.00 2015-09-15 10:51:45.412 258 10949.07 161.59 54745.53 88888.00 2015-09-15 10:51:45.912 258 10949.14 161.64 54745.37 88888.00 2015-09-15 10:51:46.412 258 10949.20 161.70 54745.15 88888.00 2015-09-15 10:51:46.912 258 10949.23 161.76 54744.93 88888.00 2015-09-15 10:51:47.412 258 10949.27 161.77 54744.78 88888.00 2015-09-15 10:51:47.912 258 10949.27 161.81 54744.57 88888.00 2015-09-15 10:51:48.412 258 10949.25 161.81 54744.40 88888.00 2015-09-15 10:51:48.912 258 10949.22 161.84 54744.24 88888.00 2015-09-15 10:51:49.412 258 10949.25 161.82 54744.13 88888.00 2015-09-15 10:51:49.912 258 10949.25 161.83 54743.98 88888.00 2015-09-15 10:51:50.412 258 10949.17 161.78 54743.75 88888.00 2015-09-15 10:51:50.912 258 10949.17 161.72 54743.59 88888.00 2015-09-15 10:51:51.412 258 10949.19 161.66 54743.49 88888.00 2015-09-15 10:51:51.912 258 10949.10 161.66 54743.40 88888.00 2015-09-15 10:51:52.412 258 10949.09 161.62 54743.27 88888.00 2015-09-15 10:51:52.912 258 10949.01 161.57 54743.21 88888.00 2015-09-15 10:51:53.412 258 10948.99 161.50 54743.14 88888.00 2015-09-15 10:51:53.912 258 10948.91 161.40 54743.02 88888.00 2015-09-15 10:51:54.412 258 10948.85 161.36 54742.94 88888.00 2015-09-15 10:51:54.912 258 10948.83 161.33 54742.85 88888.00 2015-09-15 10:51:55.412 258 10948.80 161.28 54742.82 88888.00 2015-09-15 10:51:55.912 258 10948.72 161.25 54742.83 88888.00 2015-09-15 10:51:56.412 258 10948.69 161.21 54742.86 88888.00 2015-09-15 10:51:56.912 258 10948.67 161.16 54742.83 88888.00 2015-09-15 10:51:57.412 258 10948.63 161.14 54742.82 88888.00 2015-09-15 10:51:57.912 258 10948.63 161.13 54742.78 88888.00 2015-09-15 10:51:58.412 258 10948.58 161.18 54742.73 88888.00 2015-09-15 10:51:58.912 258 10948.54 161.16 54742.76 88888.00 2015-09-15 10:51:59.412 258 10948.46 161.13 54742.82 88888.00 2015-09-15 10:51:59.912 258 10948.41 161.08 54742.82 88888.00 2015-09-15 10:52:00.412 258 10948.32 161.05 54742.77 88888.00 2015-09-15 10:52:00.912 258 10948.22 161.08 54742.76 88888.00 2015-09-15 10:52:01.412 258 10948.12 161.10 54742.69 88888.00 2015-09-15 10:52:01.912 258 10947.96 161.11 54742.81 88888.00 2015-09-15 10:52:02.412 258 10947.81 161.09 54742.83 88888.00 2015-09-15 10:52:02.912 258 10947.69 161.01 54742.83 88888.00 2015-09-15 10:52:03.412 258 10947.53 160.92 54742.90 88888.00 2015-09-15 10:52:03.912 258 10947.34 160.81 54742.96 88888.00 2015-09-15 10:52:04.412 258 10947.18 160.82 54742.95 88888.00 2015-09-15 10:52:04.912 258 10947.00 160.73 54743.09 88888.00 2015-09-15 10:52:05.412 258 10946.84 160.60 54743.26 88888.00 2015-09-15 10:52:05.912 258 10946.69 160.62 54743.34 88888.00 2015-09-15 10:52:06.412 258 10946.59 160.51 54743.43 88888.00 2015-09-15 10:52:06.912 258 10946.48 160.45 54743.52 88888.00 2015-09-15 10:52:07.412 258 10946.39 160.34 54743.54 88888.00 2015-09-15 10:52:07.912 258 10946.32 160.22 54743.59 88888.00 2015-09-15 10:52:08.412 258 10946.24 160.04 54743.62 88888.00 2015-09-15 10:52:08.912 258 10946.23 159.89 54743.56 88888.00 2015-09-15 10:52:09.412 258 10946.16 159.72 54743.66 88888.00 2015-09-15 10:52:09.912 258 10946.08 159.61 54743.89 88888.00 2015-09-15 10:52:10.412 258 10946.07 159.53 54744.01 88888.00 2015-09-15 10:52:10.912 258 10946.08 159.45 54744.01 88888.00 2015-09-15 10:52:11.412 258 10946.06 159.25 54744.10 88888.00 2015-09-15 10:52:11.912 258 10945.97 159.03 54744.12 88888.00 2015-09-15 10:52:12.412 258 10945.95 158.82 54744.17 88888.00 2015-09-15 10:52:12.912 258 10945.91 158.66 54744.28 88888.00 2015-09-15 10:52:13.412 258 10945.82 158.56 54744.43 88888.00 2015-09-15 10:52:13.912 258 10945.80 158.48 54744.51 88888.00 2015-09-15 10:52:14.412 258 10945.77 158.30 54744.34 88888.00 2015-09-15 10:52:14.912 258 10945.81 158.17 54744.33 88888.00 2015-09-15 10:52:15.412 258 10945.86 158.02 54744.40 88888.00 2015-09-15 10:52:15.912 258 10945.91 157.90 54744.43 88888.00 2015-09-15 10:52:16.412 258 10945.96 157.87 54744.45 88888.00 2015-09-15 10:52:16.912 258 10945.98 157.77 54744.49 88888.00 2015-09-15 10:52:17.412 258 10946.12 157.76 54744.47 88888.00 2015-09-15 10:52:17.912 258 10946.22 157.70 54744.47 88888.00 2015-09-15 10:52:18.412 258 10946.27 157.64 54744.49 88888.00 2015-09-15 10:52:18.912 258 10946.44 157.62 54744.53 88888.00 2015-09-15 10:52:19.412 258 10946.69 157.52 54744.53 88888.00 2015-09-15 10:52:19.912 258 10946.82 157.37 54744.52 88888.00 2015-09-15 10:52:20.412 258 10947.01 157.18 54744.53 88888.00 2015-09-15 10:52:20.912 258 10947.16 156.94 54744.56 88888.00 2015-09-15 10:52:21.412 258 10947.29 156.78 54744.49 88888.00 2015-09-15 10:52:21.912 258 10947.39 156.54 54744.43 88888.00 2015-09-15 10:52:22.412 258 10947.49 156.32 54744.35 88888.00 2015-09-15 10:52:22.912 258 10947.60 156.06 54744.31 88888.00 2015-09-15 10:52:23.412 258 10947.66 155.89 54744.18 88888.00 2015-09-15 10:52:23.912 258 10947.70 155.61 54744.13 88888.00 2015-09-15 10:52:24.412 258 10947.79 155.44 54743.99 88888.00 2015-09-15 10:52:24.912 258 10947.81 155.28 54743.89 88888.00 2015-09-15 10:52:25.412 258 10947.84 155.14 54743.82 88888.00 2015-09-15 10:52:25.912 258 10947.90 155.03 54743.75 88888.00 2015-09-15 10:52:26.412 258 10947.97 154.88 54743.71 88888.00 2015-09-15 10:52:26.912 258 10947.96 154.79 54743.71 88888.00 2015-09-15 10:52:27.412 258 10947.89 154.65 54743.62 88888.00 2015-09-15 10:52:27.912 258 10947.89 154.57 54743.60 88888.00 2015-09-15 10:52:28.412 258 10947.90 154.49 54743.62 88888.00 2015-09-15 10:52:28.912 258 10947.90 154.37 54743.56 88888.00 2015-09-15 10:52:29.412 258 10947.83 154.38 54743.68 88888.00 2015-09-15 10:52:29.912 258 10947.83 154.39 54743.78 88888.00 2015-09-15 10:52:30.412 258 10947.81 154.38 54743.84 88888.00 2015-09-15 10:52:30.912 258 10947.80 154.46 54743.86 88888.00 2015-09-15 10:52:31.412 258 10947.81 154.44 54743.86 88888.00 2015-09-15 10:52:31.912 258 10947.79 154.51 54743.95 88888.00 2015-09-15 10:52:32.412 258 10947.75 154.56 54743.96 88888.00 2015-09-15 10:52:32.912 258 10947.76 154.59 54743.98 88888.00 2015-09-15 10:52:33.412 258 10947.75 154.68 54743.92 88888.00 2015-09-15 10:52:33.912 258 10947.75 154.66 54744.01 88888.00 2015-09-15 10:52:34.412 258 10947.76 154.69 54744.13 88888.00 2015-09-15 10:52:34.912 258 10947.84 154.71 54744.15 88888.00 2015-09-15 10:52:35.412 258 10947.87 154.80 54744.10 88888.00 2015-09-15 10:52:35.912 258 10947.89 154.91 54744.15 88888.00 2015-09-15 10:52:36.412 258 10947.87 154.90 54744.23 88888.00 2015-09-15 10:52:36.912 258 10947.90 154.92 54744.38 88888.00 2015-09-15 10:52:37.412 258 10947.94 155.07 54744.35 88888.00 2015-09-15 10:52:37.912 258 10947.96 155.10 54744.32 88888.00 2015-09-15 10:52:38.412 258 10948.00 155.02 54744.24 88888.00 2015-09-15 10:52:38.912 258 10948.04 155.00 54744.14 88888.00 2015-09-15 10:52:39.412 258 10948.04 154.93 54744.04 88888.00 2015-09-15 10:52:39.912 258 10948.10 155.01 54743.99 88888.00 2015-09-15 10:52:40.412 258 10948.17 155.00 54743.89 88888.00 2015-09-15 10:52:40.912 258 10948.22 155.06 54743.78 88888.00 2015-09-15 10:52:41.412 258 10948.27 154.99 54743.64 88888.00 2015-09-15 10:52:41.912 258 10948.33 154.96 54743.52 88888.00 2015-09-15 10:52:42.412 258 10948.37 155.01 54743.44 88888.00 2015-09-15 10:52:42.912 258 10948.43 154.92 54743.34 88888.00 2015-09-15 10:52:43.412 258 10948.44 154.88 54743.16 88888.00 2015-09-15 10:52:43.912 258 10948.48 154.82 54743.01 88888.00 2015-09-15 10:52:44.412 258 10948.53 154.86 54742.99 88888.00 2015-09-15 10:52:44.912 258 10948.55 154.83 54742.89 88888.00 2015-09-15 10:52:45.412 258 10948.60 154.83 54742.77 88888.00 2015-09-15 10:52:45.912 258 10948.67 154.80 54742.75 88888.00 2015-09-15 10:52:46.412 258 10948.67 154.74 54742.73 88888.00 2015-09-15 10:52:46.912 258 10948.65 154.73 54742.78 88888.00 2015-09-15 10:52:47.412 258 10948.73 154.64 54742.63 88888.00 2015-09-15 10:52:47.912 258 10948.74 154.63 54742.66 88888.00 2015-09-15 10:52:48.412 258 10948.74 154.50 54742.63 88888.00 2015-09-15 10:52:48.912 258 10948.79 154.50 54742.57 88888.00 2015-09-15 10:52:49.412 258 10948.81 154.40 54742.40 88888.00 2015-09-15 10:52:49.912 258 10948.83 154.38 54742.32 88888.00 2015-09-15 10:52:50.412 258 10948.89 154.30 54742.30 88888.00 2015-09-15 10:52:50.912 258 10948.94 154.18 54742.23 88888.00 2015-09-15 10:52:51.412 258 10948.99 154.05 54742.17 88888.00 2015-09-15 10:52:51.912 258 10949.00 154.03 54742.17 88888.00 2015-09-15 10:52:52.412 258 10949.11 154.04 54742.15 88888.00 2015-09-15 10:52:52.912 258 10949.21 154.06 54742.11 88888.00 2015-09-15 10:52:53.412 258 10949.23 154.03 54741.93 88888.00 2015-09-15 10:52:53.912 258 10949.28 153.91 54741.86 88888.00 2015-09-15 10:52:54.412 258 10949.37 153.88 54741.84 88888.00 2015-09-15 10:52:54.912 258 10949.41 153.88 54741.79 88888.00 2015-09-15 10:52:55.412 258 10949.54 153.76 54741.69 88888.00 2015-09-15 10:52:55.912 258 10949.68 153.74 54741.62 88888.00 2015-09-15 10:52:56.412 258 10949.82 153.71 54741.56 88888.00 2015-09-15 10:52:56.912 258 10949.99 153.73 54741.46 88888.00 2015-09-15 10:52:57.412 258 10950.11 153.76 54741.36 88888.00 2015-09-15 10:52:57.912 258 10950.27 153.87 54741.25 88888.00 2015-09-15 10:52:58.412 258 10950.42 154.00 54741.14 88888.00 2015-09-15 10:52:58.912 258 10950.55 154.03 54741.05 88888.00 2015-09-15 10:52:59.412 258 10950.69 154.08 54741.01 88888.00 2015-09-15 10:52:59.912 258 10950.85 154.18 54740.92 88888.00 2015-09-15 10:53:00.412 258 10951.07 154.30 54740.72 88888.00 2015-09-15 10:53:00.912 258 10951.24 154.41 54740.65 88888.00 2015-09-15 10:53:01.412 258 10951.42 154.54 54740.54 88888.00 2015-09-15 10:53:01.912 258 10951.63 154.67 54740.42 88888.00 2015-09-15 10:53:02.412 258 10951.81 154.74 54740.45 88888.00 2015-09-15 10:53:02.912 258 10952.02 154.85 54740.37 88888.00 2015-09-15 10:53:03.412 258 10952.19 154.98 54740.26 88888.00 2015-09-15 10:53:03.912 258 10952.43 155.15 54740.19 88888.00 2015-09-15 10:53:04.412 258 10952.64 155.30 54740.18 88888.00 2015-09-15 10:53:04.912 258 10952.85 155.45 54740.15 88888.00 2015-09-15 10:53:05.412 258 10953.07 155.58 54740.10 88888.00 2015-09-15 10:53:05.912 258 10953.28 155.73 54739.98 88888.00 2015-09-15 10:53:06.412 258 10953.40 155.85 54739.96 88888.00 2015-09-15 10:53:06.912 258 10953.65 156.00 54739.96 88888.00 2015-09-15 10:53:07.412 258 10953.88 156.12 54739.89 88888.00 2015-09-15 10:53:07.912 258 10954.14 156.25 54739.86 88888.00 2015-09-15 10:53:08.412 258 10954.37 156.36 54739.79 88888.00 2015-09-15 10:53:08.912 258 10954.60 156.45 54739.70 88888.00 2015-09-15 10:53:09.412 258 10954.86 156.58 54739.67 88888.00 2015-09-15 10:53:09.912 258 10955.18 156.71 54739.60 88888.00 2015-09-15 10:53:10.412 258 10955.48 156.86 54739.53 88888.00 2015-09-15 10:53:10.912 258 10955.85 156.96 54739.51 88888.00 2015-09-15 10:53:11.412 258 10956.18 157.03 54739.38 88888.00 2015-09-15 10:53:11.912 258 10956.48 157.16 54739.33 88888.00 2015-09-15 10:53:12.412 258 10956.90 157.25 54739.33 88888.00 2015-09-15 10:53:12.912 258 10957.28 157.36 54739.23 88888.00 2015-09-15 10:53:13.412 258 10957.64 157.48 54739.13 88888.00 2015-09-15 10:53:13.912 258 10958.09 157.63 54739.07 88888.00 2015-09-15 10:53:14.412 258 10958.53 157.73 54738.93 88888.00 2015-09-15 10:53:14.912 258 10958.98 157.82 54738.70 88888.00 2015-09-15 10:53:15.412 258 10959.36 157.92 54738.61 88888.00 2015-09-15 10:53:15.912 258 10959.75 158.01 54738.48 88888.00 2015-09-15 10:53:16.412 258 10960.10 158.04 54738.27 88888.00 2015-09-15 10:53:16.912 258 10960.51 158.10 54738.08 88888.00 2015-09-15 10:53:17.412 258 10960.88 158.17 54737.85 88888.00 2015-09-15 10:53:17.912 258 10961.30 158.26 54737.61 88888.00 2015-09-15 10:53:18.412 258 10961.71 158.27 54737.34 88888.00 2015-09-15 10:53:18.912 258 10962.06 158.26 54737.12 88888.00 2015-09-15 10:53:19.412 258 10962.38 158.24 54736.88 88888.00 2015-09-15 10:53:19.912 258 10962.70 158.22 54736.63 88888.00 2015-09-15 10:53:20.412 258 10963.03 158.18 54736.38 88888.00 2015-09-15 10:53:20.912 258 10963.34 158.12 54736.10 88888.00 2015-09-15 10:53:21.412 258 10963.60 158.05 54735.88 88888.00 2015-09-15 10:53:21.912 258 10963.84 158.01 54735.66 88888.00 2015-09-15 10:53:22.412 258 10964.00 157.96 54735.50 88888.00 2015-09-15 10:53:22.912 258 10964.20 157.93 54735.28 88888.00 2015-09-15 10:53:23.412 258 10964.35 157.93 54735.12 88888.00 2015-09-15 10:53:23.912 258 10964.43 157.92 54734.98 88888.00 2015-09-15 10:53:24.412 258 10964.47 157.96 54734.83 88888.00 2015-09-15 10:53:24.912 258 10964.48 158.02 54734.69 88888.00 2015-09-15 10:53:25.412 258 10964.54 158.06 54734.56 88888.00 2015-09-15 10:53:25.912 258 10964.59 158.09 54734.54 88888.00 2015-09-15 10:53:26.412 258 10964.58 158.12 54734.51 88888.00 2015-09-15 10:53:26.912 258 10964.51 158.13 54734.42 88888.00 2015-09-15 10:53:27.412 258 10964.49 158.13 54734.36 88888.00 2015-09-15 10:53:27.912 258 10964.38 158.22 54734.36 88888.00 2015-09-15 10:53:28.412 258 10964.27 158.34 54734.38 88888.00 2015-09-15 10:53:28.912 258 10964.27 158.40 54734.34 88888.00 2015-09-15 10:53:29.412 258 10964.14 158.52 54734.36 88888.00 2015-09-15 10:53:29.912 258 10963.94 158.57 54734.44 88888.00 2015-09-15 10:53:30.412 258 10963.74 158.61 54734.50 88888.00 2015-09-15 10:53:30.912 258 10963.64 158.64 54734.54 88888.00 2015-09-15 10:53:31.412 258 10963.41 158.81 54734.65 88888.00 2015-09-15 10:53:31.912 258 10963.27 158.94 54734.68 88888.00 2015-09-15 10:53:32.412 258 10963.20 158.98 54734.79 88888.00 2015-09-15 10:53:32.912 258 10963.02 159.00 54734.96 88888.00 2015-09-15 10:53:33.412 258 10962.86 159.14 54735.15 88888.00 2015-09-15 10:53:33.912 258 10962.78 159.25 54735.20 88888.00 2015-09-15 10:53:34.412 258 10962.68 159.32 54735.29 88888.00 2015-09-15 10:53:34.912 258 10962.53 159.37 54735.36 88888.00 2015-09-15 10:53:35.412 258 10962.39 159.44 54735.48 88888.00 2015-09-15 10:53:35.912 258 10962.31 159.56 54735.63 88888.00 2015-09-15 10:53:36.412 258 10962.29 159.61 54735.75 88888.00 2015-09-15 10:53:36.912 258 10962.31 159.70 54735.87 88888.00 2015-09-15 10:53:37.412 258 10962.27 159.79 54735.98 88888.00 2015-09-15 10:53:37.912 258 10962.31 159.80 54736.06 88888.00 2015-09-15 10:53:38.412 258 10962.37 159.83 54736.15 88888.00 2015-09-15 10:53:38.912 258 10962.42 159.90 54736.24 88888.00 2015-09-15 10:53:39.412 258 10962.45 159.93 54736.24 88888.00 2015-09-15 10:53:39.912 258 10962.53 159.97 54736.25 88888.00 2015-09-15 10:53:40.412 258 10962.66 159.99 54736.28 88888.00 2015-09-15 10:53:40.912 258 10962.76 159.99 54736.26 88888.00 2015-09-15 10:53:41.412 258 10962.85 159.96 54736.32 88888.00 2015-09-15 10:53:41.912 258 10962.95 159.90 54736.43 88888.00 2015-09-15 10:53:42.412 258 10963.01 159.86 54736.44 88888.00 2015-09-15 10:53:42.912 258 10963.08 159.81 54736.46 88888.00 2015-09-15 10:53:43.412 258 10963.17 159.76 54736.47 88888.00 2015-09-15 10:53:43.912 258 10963.26 159.75 54736.49 88888.00 2015-09-15 10:53:44.412 258 10963.37 159.70 54736.52 88888.00 2015-09-15 10:53:44.912 258 10963.48 159.59 54736.54 88888.00 2015-09-15 10:53:45.412 258 10963.54 159.55 54736.50 88888.00 2015-09-15 10:53:45.912 258 10963.60 159.50 54736.49 88888.00 2015-09-15 10:53:46.412 258 10963.67 159.44 54736.46 88888.00 2015-09-15 10:53:46.912 258 10963.80 159.39 54736.44 88888.00 2015-09-15 10:53:47.412 258 10963.95 159.33 54736.38 88888.00 2015-09-15 10:53:47.912 258 10964.06 159.30 54736.37 88888.00 2015-09-15 10:53:48.412 258 10964.10 159.33 54736.36 88888.00 2015-09-15 10:53:48.912 258 10964.14 159.28 54736.34 88888.00 2015-09-15 10:53:49.412 258 10964.16 159.29 54736.35 88888.00 2015-09-15 10:53:49.912 258 10964.16 159.33 54736.53 88888.00 2015-09-15 10:53:50.412 258 10964.18 159.33 54736.56 88888.00 2015-09-15 10:53:50.912 258 10964.14 159.33 54736.53 88888.00 2015-09-15 10:53:51.412 258 10964.07 159.45 54736.50 88888.00 2015-09-15 10:53:51.912 258 10964.02 159.46 54736.53 88888.00 2015-09-15 10:53:52.412 258 10963.97 159.46 54736.54 88888.00 2015-09-15 10:53:52.912 258 10963.91 159.47 54736.68 88888.00 2015-09-15 10:53:53.412 258 10963.81 159.48 54736.78 88888.00 2015-09-15 10:53:53.912 258 10963.69 159.47 54736.94 88888.00 2015-09-15 10:53:54.412 258 10963.54 159.49 54737.03 88888.00 2015-09-15 10:53:54.912 258 10963.38 159.56 54737.15 88888.00 2015-09-15 10:53:55.412 258 10963.23 159.58 54737.30 88888.00 2015-09-15 10:53:55.912 258 10963.07 159.65 54737.48 88888.00 2015-09-15 10:53:56.412 258 10962.86 159.76 54737.70 88888.00 2015-09-15 10:53:56.912 258 10962.71 159.81 54737.91 88888.00 2015-09-15 10:53:57.412 258 10962.56 159.87 54738.09 88888.00 2015-09-15 10:53:57.912 258 10962.34 159.93 54738.31 88888.00 2015-09-15 10:53:58.412 258 10962.17 160.04 54738.52 88888.00 2015-09-15 10:53:58.912 258 10961.97 160.17 54738.88 88888.00 2015-09-15 10:53:59.412 258 10961.82 160.30 54739.15 88888.00 2015-09-15 10:53:59.912 258 10961.70 160.39 54739.39 88888.00 2015-09-15 10:54:00.412 258 10961.55 160.50 54739.67 88888.00 2015-09-15 10:54:00.912 258 10961.49 160.52 54739.88 88888.00 2015-09-15 10:54:01.412 258 10961.41 160.60 54740.13 88888.00 2015-09-15 10:54:01.912 258 10961.34 160.79 54740.35 88888.00 2015-09-15 10:54:02.412 258 10961.35 160.94 54740.57 88888.00 2015-09-15 10:54:02.912 258 10961.37 161.07 54740.82 88888.00 2015-09-15 10:54:03.412 258 10961.39 161.10 54740.94 88888.00 2015-09-15 10:54:03.912 258 10961.44 161.17 54741.12 88888.00 2015-09-15 10:54:04.412 258 10961.51 161.30 54741.25 88888.00 2015-09-15 10:54:04.912 258 10961.64 161.42 54741.34 88888.00 2015-09-15 10:54:05.412 258 10961.69 161.42 54741.41 88888.00 2015-09-15 10:54:05.912 258 10961.82 161.51 54741.36 88888.00 2015-09-15 10:54:06.412 258 10961.97 161.64 54741.31 88888.00 2015-09-15 10:54:06.912 258 10962.12 161.70 54741.33 88888.00 2015-09-15 10:54:07.412 258 10962.31 161.76 54741.23 88888.00 2015-09-15 10:54:07.912 258 10962.47 161.78 54741.18 88888.00 2015-09-15 10:54:08.412 258 10962.65 161.83 54741.18 88888.00 2015-09-15 10:54:08.912 258 10962.87 161.92 54741.02 88888.00 2015-09-15 10:54:09.412 258 10963.10 162.06 54740.76 88888.00 2015-09-15 10:54:09.912 258 10963.33 162.10 54740.61 88888.00 2015-09-15 10:54:10.412 258 10963.53 162.11 54740.49 88888.00 2015-09-15 10:54:10.912 258 10963.79 162.15 54740.31 88888.00 2015-09-15 10:54:11.412 258 10964.07 162.21 54740.06 88888.00 2015-09-15 10:54:11.912 258 10964.33 162.24 54739.89 88888.00 2015-09-15 10:54:12.412 258 10964.61 162.20 54739.60 88888.00 2015-09-15 10:54:12.912 258 10964.86 162.20 54739.26 88888.00 2015-09-15 10:54:13.412 258 10965.14 162.19 54738.97 88888.00 2015-09-15 10:54:13.912 258 10965.37 162.19 54738.70 88888.00 2015-09-15 10:54:14.412 258 10965.63 162.21 54738.46 88888.00 2015-09-15 10:54:14.912 258 10965.87 162.24 54738.25 88888.00 2015-09-15 10:54:15.412 258 10966.01 162.26 54738.02 88888.00 2015-09-15 10:54:15.912 258 10966.20 162.27 54737.77 88888.00 2015-09-15 10:54:16.412 258 10966.36 162.31 54737.59 88888.00 2015-09-15 10:54:16.912 258 10966.53 162.34 54737.45 88888.00 2015-09-15 10:54:17.412 258 10966.67 162.36 54737.29 88888.00 2015-09-15 10:54:17.912 258 10966.68 162.46 54737.11 88888.00 2015-09-15 10:54:18.412 258 10966.73 162.54 54737.00 88888.00 2015-09-15 10:54:18.912 258 10966.72 162.59 54736.93 88888.00 2015-09-15 10:54:19.412 258 10966.71 162.60 54736.86 88888.00 2015-09-15 10:54:19.912 258 10966.72 162.66 54736.79 88888.00 2015-09-15 10:54:20.412 258 10966.68 162.73 54736.76 88888.00 2015-09-15 10:54:20.912 258 10966.62 162.79 54736.79 88888.00 2015-09-15 10:54:21.412 258 10966.53 162.88 54736.85 88888.00 2015-09-15 10:54:21.912 258 10966.46 162.90 54736.89 88888.00 2015-09-15 10:54:22.412 258 10966.36 162.96 54736.97 88888.00 2015-09-15 10:54:22.912 258 10966.29 163.08 54737.16 88888.00 2015-09-15 10:54:23.412 258 10966.23 163.27 54737.24 88888.00 2015-09-15 10:54:23.912 258 10966.19 163.45 54737.26 88888.00 2015-09-15 10:54:24.412 258 10966.09 163.66 54737.35 88888.00 2015-09-15 10:54:24.912 258 10966.06 163.83 54737.51 88888.00 2015-09-15 10:54:25.412 258 10966.04 163.98 54737.59 88888.00 2015-09-15 10:54:25.912 258 10965.99 164.20 54737.83 88888.00 2015-09-15 10:54:26.412 258 10965.97 164.44 54737.90 88888.00 2015-09-15 10:54:26.912 258 10965.93 164.65 54737.95 88888.00 2015-09-15 10:54:27.412 258 10965.94 164.89 54738.07 88888.00 2015-09-15 10:54:27.912 258 10965.94 165.10 54738.08 88888.00 2015-09-15 10:54:28.412 258 10965.99 165.33 54738.14 88888.00 2015-09-15 10:54:28.912 258 10966.03 165.55 54738.27 88888.00 2015-09-15 10:54:29.412 258 10966.03 165.78 54738.19 88888.00 2015-09-15 10:54:29.912 258 10966.06 166.00 54738.12 88888.00 2015-09-15 10:54:30.412 258 10966.14 166.22 54738.04 88888.00 2015-09-15 10:54:30.912 258 10966.20 166.43 54737.94 88888.00 2015-09-15 10:54:31.412 258 10966.25 166.68 54737.80 88888.00 2015-09-15 10:54:31.912 258 10966.27 166.93 54737.75 88888.00 2015-09-15 10:54:32.412 258 10966.36 167.16 54737.72 88888.00 2015-09-15 10:54:32.912 258 10966.45 167.36 54737.66 88888.00 2015-09-15 10:54:33.412 258 10966.60 167.55 54737.56 88888.00 2015-09-15 10:54:33.912 258 10966.73 167.70 54737.46 88888.00 2015-09-15 10:54:34.412 258 10966.92 167.85 54737.31 88888.00 2015-09-15 10:54:34.912 258 10967.12 168.06 54737.19 88888.00 2015-09-15 10:54:35.412 258 10967.29 168.22 54737.10 88888.00 2015-09-15 10:54:35.912 258 10967.51 168.35 54736.98 88888.00 2015-09-15 10:54:36.412 258 10967.78 168.48 54736.87 88888.00 2015-09-15 10:54:36.912 258 10968.03 168.60 54736.77 88888.00 2015-09-15 10:54:37.412 258 10968.30 168.76 54736.58 88888.00 2015-09-15 10:54:37.912 258 10968.61 168.90 54736.41 88888.00 2015-09-15 10:54:38.412 258 10968.91 169.03 54736.26 88888.00 2015-09-15 10:54:38.912 258 10969.23 169.13 54736.15 88888.00 2015-09-15 10:54:39.412 258 10969.53 169.28 54736.01 88888.00 2015-09-15 10:54:39.912 258 10969.84 169.36 54735.84 88888.00 2015-09-15 10:54:40.412 258 10970.17 169.43 54735.70 88888.00 2015-09-15 10:54:40.912 258 10970.43 169.47 54735.52 88888.00 2015-09-15 10:54:41.412 258 10970.76 169.60 54735.40 88888.00 2015-09-15 10:54:41.912 258 10971.06 169.63 54735.27 88888.00 2015-09-15 10:54:42.412 258 10971.25 169.67 54735.11 88888.00 2015-09-15 10:54:42.912 258 10971.52 169.78 54734.95 88888.00 2015-09-15 10:54:43.412 258 10971.83 169.83 54734.82 88888.00 2015-09-15 10:54:43.912 258 10972.10 169.80 54734.68 88888.00 2015-09-15 10:54:44.412 258 10972.31 169.74 54734.54 88888.00 2015-09-15 10:54:44.912 258 10972.54 169.66 54734.34 88888.00 2015-09-15 10:54:45.412 258 10972.82 169.61 54734.23 88888.00 2015-09-15 10:54:45.912 258 10973.01 169.67 54734.14 88888.00 2015-09-15 10:54:46.412 258 10973.22 169.74 54733.99 88888.00 2015-09-15 10:54:46.912 258 10973.42 169.67 54733.87 88888.00 2015-09-15 10:54:47.412 258 10973.53 169.67 54733.72 88888.00 2015-09-15 10:54:47.912 258 10973.68 169.70 54733.59 88888.00 2015-09-15 10:54:48.412 258 10973.85 169.70 54733.43 88888.00 2015-09-15 10:54:48.912 258 10974.00 169.66 54733.31 88888.00 2015-09-15 10:54:49.412 258 10974.15 169.67 54733.25 88888.00 2015-09-15 10:54:49.912 258 10974.23 169.66 54733.22 88888.00 2015-09-15 10:54:50.412 258 10974.29 169.68 54733.14 88888.00 2015-09-15 10:54:50.912 258 10974.44 169.70 54733.05 88888.00 2015-09-15 10:54:51.412 258 10974.60 169.77 54732.93 88888.00 2015-09-15 10:54:51.912 258 10974.71 169.85 54732.90 88888.00 2015-09-15 10:54:52.412 258 10974.78 169.86 54732.80 88888.00 2015-09-15 10:54:52.912 258 10974.91 169.84 54732.72 88888.00 2015-09-15 10:54:53.412 258 10974.98 169.78 54732.64 88888.00 2015-09-15 10:54:53.912 258 10975.09 169.93 54732.61 88888.00 2015-09-15 10:54:54.413 258 10975.17 170.10 54732.57 88888.00 2015-09-15 10:54:54.913 258 10975.26 170.15 54732.48 88888.00 2015-09-15 10:54:55.413 258 10975.38 170.19 54732.38 88888.00 2015-09-15 10:54:55.913 258 10975.52 170.35 54732.28 88888.00 2015-09-15 10:54:56.413 258 10975.66 170.40 54732.19 88888.00 2015-09-15 10:54:56.913 258 10975.82 170.40 54732.12 88888.00 2015-09-15 10:54:57.413 258 10975.98 170.57 54732.02 88888.00 2015-09-15 10:54:57.913 258 10976.09 170.61 54731.88 88888.00 2015-09-15 10:54:58.413 258 10976.32 170.69 54731.71 88888.00 2015-09-15 10:54:58.913 258 10976.48 170.74 54731.58 88888.00 2015-09-15 10:54:59.413 258 10976.66 170.94 54731.47 88888.00 2015-09-15 10:54:59.913 258 10976.82 171.06 54731.31 88888.00 2015-09-15 10:55:00.413 258 10977.07 171.18 54731.16 88888.00 2015-09-15 10:55:00.913 258 10977.23 171.22 54731.09 88888.00 2015-09-15 10:55:01.413 258 10977.40 171.31 54730.91 88888.00 2015-09-15 10:55:01.913 258 10977.59 171.38 54730.76 88888.00 2015-09-15 10:55:02.413 258 10977.76 171.49 54730.64 88888.00 2015-09-15 10:55:02.913 258 10977.96 171.50 54730.42 88888.00 2015-09-15 10:55:03.413 258 10978.15 171.58 54730.27 88888.00 2015-09-15 10:55:03.913 258 10978.24 171.66 54730.11 88888.00 2015-09-15 10:55:04.413 258 10978.41 171.65 54729.92 88888.00 2015-09-15 10:55:04.913 258 10978.62 171.69 54729.70 88888.00 2015-09-15 10:55:05.413 258 10978.69 171.74 54729.45 88888.00 2015-09-15 10:55:05.913 258 10978.78 171.82 54729.28 88888.00 2015-09-15 10:55:06.413 258 10978.89 171.94 54729.09 88888.00 2015-09-15 10:55:06.913 258 10979.06 172.05 54728.86 88888.00 2015-09-15 10:55:07.413 258 10979.18 172.12 54728.65 88888.00 2015-09-15 10:55:07.913 258 10979.30 172.22 54728.49 88888.00 2015-09-15 10:55:08.413 258 10979.42 172.25 54728.31 88888.00 2015-09-15 10:55:08.913 258 10979.60 172.29 54728.09 88888.00 2015-09-15 10:55:09.413 258 10979.83 172.25 54727.92 88888.00 2015-09-15 10:55:09.913 258 10979.99 172.28 54727.75 88888.00 2015-09-15 10:55:10.413 258 10980.21 172.28 54727.59 88888.00 2015-09-15 10:55:10.913 258 10980.41 172.31 54727.42 88888.00 2015-09-15 10:55:11.413 258 10980.62 172.36 54727.17 88888.00 2015-09-15 10:55:11.913 258 10980.90 172.46 54727.04 88888.00 2015-09-15 10:55:12.413 258 10981.15 172.53 54726.99 88888.00 2015-09-15 10:55:12.913 258 10981.40 172.59 54726.90 88888.00 2015-09-15 10:55:13.413 258 10981.73 172.68 54726.78 88888.00 2015-09-15 10:55:13.913 258 10982.04 172.76 54726.62 88888.00 2015-09-15 10:55:14.413 258 10982.21 172.78 54726.50 88888.00 2015-09-15 10:55:14.913 258 10982.51 172.83 54726.29 88888.00 2015-09-15 10:55:15.413 258 10982.82 172.95 54726.09 88888.00 2015-09-15 10:55:15.913 258 10983.07 172.96 54725.92 88888.00 2015-09-15 10:55:16.413 258 10983.35 173.01 54725.76 88888.00 2015-09-15 10:55:16.913 258 10983.59 173.15 54725.65 88888.00 2015-09-15 10:55:17.413 258 10983.86 173.23 54725.46 88888.00 2015-09-15 10:55:17.913 258 10984.12 173.36 54725.28 88888.00 2015-09-15 10:55:18.413 258 10984.44 173.60 54725.14 88888.00 2015-09-15 10:55:18.913 258 10984.81 173.83 54725.00 88888.00 2015-09-15 10:55:19.413 258 10985.13 174.02 54724.82 88888.00 2015-09-15 10:55:19.913 258 10985.54 174.26 54724.70 88888.00 2015-09-15 10:55:20.413 258 10985.96 174.40 54724.58 88888.00 2015-09-15 10:55:20.913 258 10986.29 174.58 54724.44 88888.00 2015-09-15 10:55:21.413 258 10986.64 174.84 54724.26 88888.00 2015-09-15 10:55:21.913 258 10987.04 175.01 54724.12 88888.00 2015-09-15 10:55:22.413 258 10987.41 175.18 54723.92 88888.00 2015-09-15 10:55:22.913 258 10987.79 175.34 54723.79 88888.00 2015-09-15 10:55:23.413 258 10988.17 175.44 54723.63 88888.00 2015-09-15 10:55:23.913 258 10988.57 175.59 54723.40 88888.00 2015-09-15 10:55:24.413 258 10988.93 175.67 54723.20 88888.00 2015-09-15 10:55:24.913 258 10989.29 175.74 54722.99 88888.00 2015-09-15 10:55:25.413 258 10989.63 175.77 54722.74 88888.00 2015-09-15 10:55:25.913 258 10989.95 175.77 54722.63 88888.00 2015-09-15 10:55:26.413 258 10990.26 175.78 54722.50 88888.00 2015-09-15 10:55:26.913 258 10990.52 175.70 54722.23 88888.00 2015-09-15 10:55:27.413 258 10990.73 175.59 54721.99 88888.00 2015-09-15 10:55:27.913 258 10990.97 175.44 54721.87 88888.00 2015-09-15 10:55:28.413 258 10991.14 175.29 54721.75 88888.00 2015-09-15 10:55:28.913 258 10991.31 175.19 54721.59 88888.00 2015-09-15 10:55:29.413 258 10991.44 174.99 54721.53 88888.00 2015-09-15 10:55:29.913 258 10991.59 174.76 54721.44 88888.00 2015-09-15 10:55:30.413 258 10991.62 174.58 54721.51 88888.00 2015-09-15 10:55:30.913 258 10991.74 174.40 54721.38 88888.00 2015-09-15 10:55:31.413 258 10991.77 174.14 54721.34 88888.00 2015-09-15 10:55:31.913 258 10991.82 173.95 54721.38 88888.00 2015-09-15 10:55:32.413 258 10991.90 173.75 54721.36 88888.00 2015-09-15 10:55:32.913 258 10991.92 173.49 54721.44 88888.00 2015-09-15 10:55:33.413 258 10991.97 173.27 54721.58 88888.00 2015-09-15 10:55:33.913 258 10991.95 173.08 54721.67 88888.00 2015-09-15 10:55:34.413 258 10991.86 172.88 54721.75 88888.00 2015-09-15 10:55:34.913 258 10991.80 172.65 54721.89 88888.00 2015-09-15 10:55:35.413 258 10991.64 172.46 54722.08 88888.00 2015-09-15 10:55:35.913 258 10991.46 172.33 54722.26 88888.00 2015-09-15 10:55:36.413 258 10991.30 172.16 54722.45 88888.00 2015-09-15 10:55:36.913 258 10991.15 172.11 54722.64 88888.00 2015-09-15 10:55:37.413 258 10991.04 172.00 54722.89 88888.00 2015-09-15 10:55:37.913 258 10990.88 171.91 54723.18 88888.00 2015-09-15 10:55:38.413 258 10990.62 171.80 54723.45 88888.00 2015-09-15 10:55:38.913 258 10990.45 171.70 54723.78 88888.00 2015-09-15 10:55:39.413 258 10990.28 171.64 54724.09 88888.00 2015-09-15 10:55:39.913 258 10990.05 171.60 54724.32 88888.00 2015-09-15 10:55:40.413 258 10989.82 171.54 54724.53 88888.00 2015-09-15 10:55:40.913 258 10989.58 171.49 54724.77 88888.00 2015-09-15 10:55:41.413 258 10989.40 171.44 54725.03 88888.00 2015-09-15 10:55:41.913 258 10989.13 171.36 54725.36 88888.00 2015-09-15 10:55:42.413 258 10988.93 171.29 54725.63 88888.00 2015-09-15 10:55:42.913 258 10988.73 171.19 54725.88 88888.00 2015-09-15 10:55:43.413 258 10988.53 171.20 54726.12 88888.00 2015-09-15 10:55:43.913 258 10988.36 171.21 54726.37 88888.00 2015-09-15 10:55:44.413 258 10988.15 171.21 54726.62 88888.00 2015-09-15 10:55:44.913 258 10987.96 171.24 54726.86 88888.00 2015-09-15 10:55:45.413 258 10987.80 171.27 54727.05 88888.00 2015-09-15 10:55:45.913 258 10987.64 171.35 54727.35 88888.00 2015-09-15 10:55:46.413 258 10987.51 171.38 54727.61 88888.00 2015-09-15 10:55:46.913 258 10987.36 171.39 54727.91 88888.00 2015-09-15 10:55:47.413 258 10987.23 171.43 54728.17 88888.00 2015-09-15 10:55:47.913 258 10987.20 171.57 54728.49 88888.00 2015-09-15 10:55:48.413 258 10987.15 171.74 54728.79 88888.00 2015-09-15 10:55:48.913 258 10987.11 171.83 54729.05 88888.00 2015-09-15 10:55:49.413 258 10987.11 171.99 54729.26 88888.00 2015-09-15 10:55:49.913 258 10987.17 172.19 54729.49 88888.00 2015-09-15 10:55:50.413 258 10987.16 172.37 54729.73 88888.00 2015-09-15 10:55:50.913 258 10987.20 172.51 54729.96 88888.00 2015-09-15 10:55:51.413 258 10987.27 172.68 54730.14 88888.00 2015-09-15 10:55:51.913 258 10987.36 172.88 54730.35 88888.00 2015-09-15 10:55:52.413 258 10987.53 173.09 54730.54 88888.00 2015-09-15 10:55:52.913 258 10987.68 173.32 54730.68 88888.00 2015-09-15 10:55:53.413 258 10987.83 173.51 54730.85 88888.00 2015-09-15 10:55:53.913 258 10987.99 173.72 54730.93 88888.00 2015-09-15 10:55:54.413 258 10988.17 173.95 54730.99 88888.00 2015-09-15 10:55:54.913 258 10988.35 174.18 54731.12 88888.00 2015-09-15 10:55:55.413 258 10988.56 174.40 54731.31 88888.00 2015-09-15 10:55:55.913 258 10988.73 174.66 54731.40 88888.00 2015-09-15 10:55:56.413 258 10988.82 174.92 54731.49 88888.00 2015-09-15 10:55:56.913 258 10988.98 175.11 54731.51 88888.00 2015-09-15 10:55:57.413 258 10989.06 175.29 54731.55 88888.00 2015-09-15 10:55:57.913 258 10989.18 175.44 54731.54 88888.00 2015-09-15 10:55:58.413 258 10989.16 175.67 54731.54 88888.00 2015-09-15 10:55:58.913 258 10989.23 175.87 54731.54 88888.00 2015-09-15 10:55:59.413 258 10989.29 176.04 54731.56 88888.00 2015-09-15 10:55:59.913 258 10989.32 176.17 54731.59 88888.00 2015-09-15 10:56:00.413 258 10989.41 176.27 54731.61 88888.00 2015-09-15 10:56:00.913 258 10989.45 176.39 54731.76 88888.00 2015-09-15 10:56:01.413 258 10989.47 176.51 54731.81 88888.00 2015-09-15 10:56:01.913 258 10989.50 176.52 54731.86 88888.00 2015-09-15 10:56:02.413 258 10989.48 176.47 54731.85 88888.00 2015-09-15 10:56:02.913 258 10989.44 176.48 54731.84 88888.00 2015-09-15 10:56:03.413 258 10989.46 176.56 54731.88 88888.00 2015-09-15 10:56:03.913 258 10989.47 176.53 54731.99 88888.00 2015-09-15 10:56:04.413 258 10989.48 176.51 54732.07 88888.00 2015-09-15 10:56:04.913 258 10989.50 176.55 54732.16 88888.00 2015-09-15 10:56:05.413 258 10989.52 176.56 54732.25 88888.00 2015-09-15 10:56:05.913 258 10989.56 176.47 54732.30 88888.00 2015-09-15 10:56:06.413 258 10989.48 176.47 54732.35 88888.00 2015-09-15 10:56:06.913 258 10989.46 176.47 54732.50 88888.00 2015-09-15 10:56:07.413 258 10989.45 176.46 54732.61 88888.00 2015-09-15 10:56:07.913 258 10989.39 176.43 54732.77 88888.00 2015-09-15 10:56:08.413 258 10989.37 176.43 54732.85 88888.00 2015-09-15 10:56:08.913 258 10989.36 176.42 54732.94 88888.00 2015-09-15 10:56:09.413 258 10989.35 176.40 54733.04 88888.00 2015-09-15 10:56:09.913 258 10989.31 176.40 54733.19 88888.00 2015-09-15 10:56:10.413 258 10989.30 176.39 54733.20 88888.00 2015-09-15 10:56:10.913 258 10989.40 176.44 54733.29 88888.00 2015-09-15 10:56:11.413 258 10989.47 176.47 54733.44 88888.00 2015-09-15 10:56:11.913 258 10989.58 176.52 54733.55 88888.00 2015-09-15 10:56:12.413 258 10989.68 176.57 54733.61 88888.00 2015-09-15 10:56:12.913 258 10989.78 176.65 54733.74 88888.00 2015-09-15 10:56:13.413 258 10989.89 176.73 54733.87 88888.00 2015-09-15 10:56:13.913 258 10990.04 176.84 54733.96 88888.00 2015-09-15 10:56:14.413 258 10990.21 176.89 54733.92 88888.00 2015-09-15 10:56:14.913 258 10990.39 177.03 54734.01 88888.00 2015-09-15 10:56:15.413 258 10990.56 177.18 54734.03 88888.00 2015-09-15 10:56:15.913 258 10990.78 177.32 54733.97 88888.00 2015-09-15 10:56:16.413 258 10990.99 177.43 54733.84 88888.00 2015-09-15 10:56:16.913 258 10991.22 177.52 54733.78 88888.00 2015-09-15 10:56:17.413 258 10991.51 177.68 54733.77 88888.00 2015-09-15 10:56:17.913 258 10991.75 177.77 54733.70 88888.00 2015-09-15 10:56:18.413 258 10992.03 177.81 54733.70 88888.00 2015-09-15 10:56:18.913 258 10992.40 177.94 54733.59 88888.00 2015-09-15 10:56:19.413 258 10992.65 178.05 54733.53 88888.00 2015-09-15 10:56:19.913 258 10992.93 178.08 54733.44 88888.00 2015-09-15 10:56:20.413 258 10993.22 178.14 54733.22 88888.00 2015-09-15 10:56:20.913 258 10993.53 178.19 54733.08 88888.00 2015-09-15 10:56:21.413 258 10993.89 178.23 54732.87 88888.00 2015-09-15 10:56:21.913 258 10994.22 178.27 54732.70 88888.00 2015-09-15 10:56:22.413 258 10994.55 178.25 54732.64 88888.00 2015-09-15 10:56:22.913 258 10994.86 178.21 54732.52 88888.00 2015-09-15 10:56:23.413 258 10995.19 178.20 54732.42 88888.00 2015-09-15 10:56:23.913 258 10995.56 178.22 54732.16 88888.00 2015-09-15 10:56:24.413 258 10995.90 178.14 54731.98 88888.00 2015-09-15 10:56:24.913 258 10996.24 178.05 54731.85 88888.00 2015-09-15 10:56:25.413 258 10996.50 177.96 54731.66 88888.00 2015-09-15 10:56:25.913 258 10996.83 177.91 54731.44 88888.00 2015-09-15 10:56:26.413 258 10997.18 177.89 54731.26 88888.00 2015-09-15 10:56:26.913 258 10997.52 177.82 54731.08 88888.00 2015-09-15 10:56:27.413 258 10997.79 177.70 54730.77 88888.00 2015-09-15 10:56:27.913 258 10998.07 177.60 54730.52 88888.00 2015-09-15 10:56:28.413 258 10998.38 177.41 54730.35 88888.00 2015-09-15 10:56:28.913 258 10998.55 177.28 54730.12 88888.00 2015-09-15 10:56:29.413 258 10998.72 177.12 54729.91 88888.00 2015-09-15 10:56:29.913 258 10998.91 176.98 54729.63 88888.00 2015-09-15 10:56:30.413 258 10999.14 176.87 54729.43 88888.00 2015-09-15 10:56:30.913 258 10999.32 176.70 54729.22 88888.00 2015-09-15 10:56:31.413 258 10999.43 176.56 54728.97 88888.00 2015-09-15 10:56:31.913 258 10999.54 176.39 54728.75 88888.00 2015-09-15 10:56:32.413 258 10999.56 176.23 54728.55 88888.00 2015-09-15 10:56:32.913 258 10999.56 176.13 54728.46 88888.00 2015-09-15 10:56:33.413 258 10999.60 175.97 54728.34 88888.00 2015-09-15 10:56:33.913 258 10999.58 175.78 54728.14 88888.00 2015-09-15 10:56:34.413 258 10999.54 175.62 54728.00 88888.00 2015-09-15 10:56:34.913 258 10999.44 175.49 54727.91 88888.00 2015-09-15 10:56:35.413 258 10999.35 175.34 54727.82 88888.00 2015-09-15 10:56:35.913 258 10999.32 175.20 54727.85 88888.00 2015-09-15 10:56:36.413 258 10999.23 175.10 54727.81 88888.00 2015-09-15 10:56:36.913 258 10999.11 174.98 54727.67 88888.00 2015-09-15 10:56:37.413 258 10998.98 174.86 54727.70 88888.00 2015-09-15 10:56:37.913 258 10998.77 174.78 54727.78 88888.00 2015-09-15 10:56:38.413 258 10998.57 174.68 54727.73 88888.00 2015-09-15 10:56:38.913 258 10998.40 174.54 54727.77 88888.00 2015-09-15 10:56:39.413 258 10998.25 174.44 54727.87 88888.00 2015-09-15 10:56:39.913 258 10998.02 174.32 54727.99 88888.00 2015-09-15 10:56:40.413 258 10997.91 174.16 54728.11 88888.00 2015-09-15 10:56:40.913 258 10997.79 174.05 54728.22 88888.00 2015-09-15 10:56:41.413 258 10997.62 173.93 54728.39 88888.00 2015-09-15 10:56:41.913 258 10997.47 173.81 54728.52 88888.00 2015-09-15 10:56:42.413 258 10997.34 173.72 54728.68 88888.00 2015-09-15 10:56:42.913 258 10997.23 173.69 54728.81 88888.00 2015-09-15 10:56:43.413 258 10997.10 173.59 54728.92 88888.00 2015-09-15 10:56:43.913 258 10997.00 173.49 54729.13 88888.00 2015-09-15 10:56:44.413 258 10996.92 173.44 54729.32 88888.00 2015-09-15 10:56:44.913 258 10996.77 173.27 54729.51 88888.00 2015-09-15 10:56:45.413 258 10996.61 173.18 54729.69 88888.00 2015-09-15 10:56:45.913 258 10996.51 173.08 54729.88 88888.00 2015-09-15 10:56:46.413 258 10996.43 172.91 54730.04 88888.00 2015-09-15 10:56:46.913 258 10996.29 172.75 54730.23 88888.00 2015-09-15 10:56:47.413 258 10996.17 172.60 54730.49 88888.00 2015-09-15 10:56:47.913 258 10996.04 172.48 54730.73 88888.00 2015-09-15 10:56:48.413 258 10995.87 172.29 54730.92 88888.00 2015-09-15 10:56:48.913 258 10995.80 172.15 54731.07 88888.00 2015-09-15 10:56:49.413 258 10995.66 171.91 54731.32 88888.00 2015-09-15 10:56:49.913 258 10995.48 171.66 54731.58 88888.00 2015-09-15 10:56:50.413 258 10995.26 171.39 54731.79 88888.00 2015-09-15 10:56:50.913 258 10995.07 171.08 54731.99 88888.00 2015-09-15 10:56:51.413 258 10994.85 170.76 54732.24 88888.00 2015-09-15 10:56:51.913 258 10994.57 170.40 54732.47 88888.00 2015-09-15 10:56:52.413 258 10994.33 170.11 54732.70 88888.00 2015-09-15 10:56:52.913 258 10994.06 169.81 54732.96 88888.00 2015-09-15 10:56:53.413 258 10993.69 169.50 54733.29 88888.00 2015-09-15 10:56:53.913 258 10993.36 169.20 54733.59 88888.00 2015-09-15 10:56:54.413 258 10992.97 168.98 54733.99 88888.00 2015-09-15 10:56:54.913 258 10992.58 168.75 54734.40 88888.00 2015-09-15 10:56:55.413 258 10992.19 168.49 54734.82 88888.00 2015-09-15 10:56:55.913 258 10991.87 168.31 54735.17 88888.00 2015-09-15 10:56:56.413 258 10991.45 168.09 54735.63 88888.00 2015-09-15 10:56:56.913 258 10991.04 167.94 54736.11 88888.00 2015-09-15 10:56:57.413 258 10990.61 167.84 54736.61 88888.00 2015-09-15 10:56:57.913 258 10990.21 167.74 54736.99 88888.00 2015-09-15 10:56:58.413 258 10989.72 167.59 54737.50 88888.00 2015-09-15 10:56:58.913 258 10989.35 167.56 54737.96 88888.00 2015-09-15 10:56:59.413 258 10988.93 167.51 54738.54 88888.00 2015-09-15 10:56:59.913 258 10988.48 167.52 54739.07 88888.00 2015-09-15 10:57:00.413 258 10988.09 167.53 54739.62 88888.00 2015-09-15 10:57:00.913 258 10987.72 167.55 54740.13 88888.00 2015-09-15 10:57:01.413 258 10987.30 167.55 54740.68 88888.00 2015-09-15 10:57:01.913 258 10986.95 167.57 54741.16 88888.00 2015-09-15 10:57:02.413 258 10986.64 167.59 54741.71 88888.00 2015-09-15 10:57:02.913 258 10986.27 167.67 54742.26 88888.00 2015-09-15 10:57:03.413 258 10985.89 167.74 54742.74 88888.00 2015-09-15 10:57:03.913 258 10985.53 167.78 54743.19 88888.00 2015-09-15 10:57:04.413 258 10985.27 167.85 54743.63 88888.00 2015-09-15 10:57:04.913 258 10985.02 167.90 54744.19 88888.00 2015-09-15 10:57:05.413 258 10984.71 168.00 54744.66 88888.00 2015-09-15 10:57:05.913 258 10984.40 168.09 54745.04 88888.00 2015-09-15 10:57:06.413 258 10984.09 168.15 54745.45 88888.00 2015-09-15 10:57:06.913 258 10983.85 168.28 54745.62 88888.00 2015-09-15 10:57:07.413 258 10983.62 168.39 54745.88 88888.00 2015-09-15 10:57:07.913 258 10983.38 168.45 54746.69 88888.00 2015-09-15 10:57:08.413 258 10983.23 168.57 54747.14 88888.00 2015-09-15 10:57:08.913 258 10983.14 168.71 54747.55 88888.00 2015-09-15 10:57:09.413 258 10983.10 168.84 54747.90 88888.00 2015-09-15 10:57:09.913 258 10983.15 168.92 54748.27 88888.00 2015-09-15 10:57:10.413 258 10983.24 168.95 54748.59 88888.00 2015-09-15 10:57:10.913 258 10983.31 169.09 54748.80 88888.00 2015-09-15 10:57:11.413 258 10983.36 169.21 54749.01 88888.00 2015-09-15 10:57:11.913 258 10983.59 169.27 54749.17 88888.00 2015-09-15 10:57:12.413 258 10983.75 169.38 54749.39 88888.00 2015-09-15 10:57:12.913 258 10983.86 169.58 54749.47 88888.00 2015-09-15 10:57:13.413 258 10984.07 169.64 54749.52 88888.00 2015-09-15 10:57:13.913 258 10984.29 169.69 54749.50 88888.00 2015-09-15 10:57:14.413 258 10984.48 169.70 54749.44 88888.00 2015-09-15 10:57:14.913 258 10984.75 169.79 54749.54 88888.00 2015-09-15 10:57:15.413 258 10985.07 169.87 54749.42 88888.00 2015-09-15 10:57:15.913 258 10985.32 169.89 54749.33 88888.00 2015-09-15 10:57:16.413 258 10985.59 169.96 54749.19 88888.00 2015-09-15 10:57:16.913 258 10985.86 169.97 54749.13 88888.00 2015-09-15 10:57:17.413 258 10986.18 169.93 54748.99 88888.00 2015-09-15 10:57:17.913 258 10986.53 169.87 54748.89 88888.00 2015-09-15 10:57:18.413 258 10986.88 169.85 54748.72 88888.00 2015-09-15 10:57:18.913 258 10987.16 169.80 54748.55 88888.00 2015-09-15 10:57:19.413 258 10987.37 169.78 54748.36 88888.00 2015-09-15 10:57:19.913 258 10987.72 169.84 54748.11 88888.00 2015-09-15 10:57:20.413 258 10987.90 169.88 54747.94 88888.00 2015-09-15 10:57:20.913 258 10988.04 169.88 54747.73 88888.00 2015-09-15 10:57:21.413 258 10988.19 169.87 54747.57 88888.00 2015-09-15 10:57:21.913 258 10988.33 169.85 54747.49 88888.00 2015-09-15 10:57:22.413 258 10988.48 169.85 54747.32 88888.00 2015-09-15 10:57:22.913 258 10988.61 169.94 54747.23 88888.00 2015-09-15 10:57:23.413 258 10988.76 170.00 54747.10 88888.00 2015-09-15 10:57:23.913 258 10988.83 170.06 54746.93 88888.00 2015-09-15 10:57:24.413 258 10988.85 170.13 54746.72 88888.00 2015-09-15 10:57:24.913 258 10988.90 170.19 54746.64 88888.00 2015-09-15 10:57:25.413 258 10988.89 170.20 54746.53 88888.00 2015-09-15 10:57:25.913 258 10988.85 170.27 54746.43 88888.00 2015-09-15 10:57:26.413 258 10988.76 170.34 54746.33 88888.00 2015-09-15 10:57:26.913 258 10988.78 170.35 54746.19 88888.00 2015-09-15 10:57:27.413 258 10988.69 170.37 54746.11 88888.00 2015-09-15 10:57:27.913 258 10988.51 170.45 54746.03 88888.00 2015-09-15 10:57:28.413 258 10988.38 170.52 54746.02 88888.00 2015-09-15 10:57:28.913 258 10988.29 170.61 54746.06 88888.00 2015-09-15 10:57:29.413 258 10988.15 170.67 54746.08 88888.00 2015-09-15 10:57:29.913 258 10988.09 170.73 54746.15 88888.00 2015-09-15 10:57:30.413 258 10987.93 170.81 54746.19 88888.00 2015-09-15 10:57:30.913 258 10987.73 170.85 54746.19 88888.00 2015-09-15 10:57:31.413 258 10987.61 170.94 54746.20 88888.00 2015-09-15 10:57:31.913 258 10987.47 171.04 54746.20 88888.00 2015-09-15 10:57:32.413 258 10987.17 171.13 54746.19 88888.00 2015-09-15 10:57:32.913 258 10987.05 171.15 54746.23 88888.00 2015-09-15 10:57:33.413 258 10986.89 171.16 54746.31 88888.00 2015-09-15 10:57:33.913 258 10986.69 171.21 54746.36 88888.00 2015-09-15 10:57:34.413 258 10986.46 171.27 54746.44 88888.00 2015-09-15 10:57:34.913 258 10986.24 171.32 54746.49 88888.00 2015-09-15 10:57:35.413 258 10986.01 171.45 54746.53 88888.00 2015-09-15 10:57:35.913 258 10985.81 171.53 54746.69 88888.00 2015-09-15 10:57:36.413 258 10985.63 171.63 54746.78 88888.00 2015-09-15 10:57:36.913 258 10985.50 171.74 54746.81 88888.00 2015-09-15 10:57:37.413 258 10985.32 171.80 54746.85 88888.00 2015-09-15 10:57:37.913 258 10985.16 171.90 54746.91 88888.00 2015-09-15 10:57:38.413 258 10984.95 172.00 54746.99 88888.00 2015-09-15 10:57:38.913 258 10984.72 172.06 54747.15 88888.00 2015-09-15 10:57:39.413 258 10984.58 172.14 54747.23 88888.00 2015-09-15 10:57:39.913 258 10984.44 172.20 54747.22 88888.00 2015-09-15 10:57:40.413 258 10984.33 172.25 54747.31 88888.00 2015-09-15 10:57:40.913 258 10984.18 172.37 54747.35 88888.00 2015-09-15 10:57:41.413 258 10984.03 172.45 54747.42 88888.00 2015-09-15 10:57:41.913 258 10983.85 172.53 54747.54 88888.00 2015-09-15 10:57:42.413 258 10983.77 172.60 54747.65 88888.00 2015-09-15 10:57:42.913 258 10983.59 172.71 54747.74 88888.00 2015-09-15 10:57:43.413 258 10983.55 172.83 54747.80 88888.00 2015-09-15 10:57:43.913 258 10983.44 172.93 54747.87 88888.00 2015-09-15 10:57:44.413 258 10983.35 173.07 54747.56 88888.00 2015-09-15 10:57:44.913 258 10983.22 173.19 54747.94 88888.00 2015-09-15 10:57:45.413 258 10983.13 173.32 54748.18 88888.00 2015-09-15 10:57:45.913 258 10983.05 173.46 54748.26 88888.00 2015-09-15 10:57:46.413 258 10982.98 173.61 54748.36 88888.00 2015-09-15 10:57:46.913 258 10982.97 173.78 54748.38 88888.00 2015-09-15 10:57:47.413 258 10982.92 173.90 54748.35 88888.00 2015-09-15 10:57:47.913 258 10982.84 174.08 54748.46 88888.00 2015-09-15 10:57:48.413 258 10982.79 174.25 54748.46 88888.00 2015-09-15 10:57:48.913 258 10982.77 174.36 54748.48 88888.00 2015-09-15 10:57:49.413 258 10982.70 174.43 54748.52 88888.00 2015-09-15 10:57:49.913 258 10982.66 174.51 54748.59 88888.00 2015-09-15 10:57:50.413 258 10982.62 174.61 54748.59 88888.00 2015-09-15 10:57:50.913 258 10982.54 174.75 54748.55 88888.00 2015-09-15 10:57:51.413 258 10982.39 174.78 54748.53 88888.00 2015-09-15 10:57:51.913 258 10982.34 174.92 54748.51 88888.00 2015-09-15 10:57:52.413 258 10982.30 175.07 54748.49 88888.00 2015-09-15 10:57:52.913 258 10982.19 175.15 54748.49 88888.00 2015-09-15 10:57:53.413 258 10982.10 175.23 54748.39 88888.00 2015-09-15 10:57:53.913 258 10982.03 175.34 54748.38 88888.00 2015-09-15 10:57:54.413 258 10981.94 175.45 54748.36 88888.00 2015-09-15 10:57:54.913 258 10981.89 175.58 54748.28 88888.00 2015-09-15 10:57:55.413 258 10981.78 175.68 54748.28 88888.00 2015-09-15 10:57:55.913 258 10981.69 175.85 54748.28 88888.00 2015-09-15 10:57:56.413 258 10981.66 175.94 54748.20 88888.00 2015-09-15 10:57:56.913 258 10981.62 176.04 54748.13 88888.00 2015-09-15 10:57:57.413 258 10981.56 176.12 54748.08 88888.00 2015-09-15 10:57:57.913 258 10981.55 176.19 54747.96 88888.00 2015-09-15 10:57:58.413 258 10981.50 176.30 54747.92 88888.00 2015-09-15 10:57:58.913 258 10981.47 176.44 54747.93 88888.00 2015-09-15 10:57:59.413 258 10981.56 176.56 54747.72 88888.00 2015-09-15 10:57:59.913 258 10981.60 176.62 54747.55 88888.00 2015-09-15 10:58:00.413 258 10981.57 176.71 54747.46 88888.00 2015-09-15 10:58:00.913 258 10981.57 176.81 54747.47 88888.00 2015-09-15 10:58:01.413 258 10981.66 176.95 54747.33 88888.00 2015-09-15 10:58:01.913 258 10981.74 177.05 54747.22 88888.00 2015-09-15 10:58:02.413 258 10981.79 177.21 54747.15 88888.00 2015-09-15 10:58:02.913 258 10981.78 177.36 54747.02 88888.00 2015-09-15 10:58:03.413 258 10981.83 177.46 54746.81 88888.00 2015-09-15 10:58:03.913 258 10981.95 177.60 54746.64 88888.00 2015-09-15 10:58:04.413 258 10982.03 177.73 54746.50 88888.00 2015-09-15 10:58:04.913 258 10982.09 177.86 54746.31 88888.00 2015-09-15 10:58:05.413 258 10982.25 177.92 54746.19 88888.00 2015-09-15 10:58:05.913 258 10982.26 178.07 54745.97 88888.00 2015-09-15 10:58:06.413 258 10982.35 178.20 54745.76 88888.00 2015-09-15 10:58:06.913 258 10982.45 178.31 54745.56 88888.00 2015-09-15 10:58:07.413 258 10982.51 178.37 54745.41 88888.00 2015-09-15 10:58:07.913 258 10982.67 178.54 54745.29 88888.00 2015-09-15 10:58:08.413 258 10982.88 178.62 54745.10 88888.00 2015-09-15 10:58:08.913 258 10983.10 178.68 54744.84 88888.00 2015-09-15 10:58:09.413 258 10983.19 178.72 54744.74 88888.00 2015-09-15 10:58:09.913 258 10983.36 178.81 54744.51 88888.00 2015-09-15 10:58:10.413 258 10983.57 178.92 54744.31 88888.00 2015-09-15 10:58:10.913 258 10983.77 179.04 54744.13 88888.00 2015-09-15 10:58:11.413 258 10983.88 179.14 54743.83 88888.00 2015-09-15 10:58:11.913 258 10984.08 179.25 54743.53 88888.00 2015-09-15 10:58:12.413 258 10984.29 179.38 54743.27 88888.00 2015-09-15 10:58:12.913 258 10984.43 179.50 54743.00 88888.00 2015-09-15 10:58:13.413 258 10984.60 179.54 54742.68 88888.00 2015-09-15 10:58:13.913 258 10984.82 179.64 54742.41 88888.00 2015-09-15 10:58:14.413 258 10984.98 179.71 54742.25 88888.00 2015-09-15 10:58:14.913 258 10985.16 179.76 54742.06 88888.00 2015-09-15 10:58:15.413 258 10985.34 179.81 54741.75 88888.00 2015-09-15 10:58:15.913 258 10985.56 179.86 54741.46 88888.00 2015-09-15 10:58:16.404 258 10985.78 179.86 54741.14 88888.00 2015-09-15 10:58:16.904 258 10985.81 179.86 54740.73 88888.00 2015-09-15 10:58:17.404 258 10985.97 179.88 54740.38 88888.00 2015-09-15 10:58:17.904 258 10986.21 179.86 54740.06 88888.00 2015-09-15 10:58:18.404 258 10986.37 179.83 54739.78 88888.00 2015-09-15 10:58:18.904 258 10986.58 179.84 54739.45 88888.00 2015-09-15 10:58:19.404 258 10986.75 179.83 54739.08 88888.00 2015-09-15 10:58:19.904 258 10986.94 179.76 54738.64 88888.00 2015-09-15 10:58:20.404 258 10987.12 179.71 54738.20 88888.00 2015-09-15 10:58:20.904 258 10987.32 179.72 54737.87 88888.00 2015-09-15 10:58:21.404 258 10987.51 179.73 54737.57 88888.00 2015-09-15 10:58:21.904 258 10987.68 179.71 54737.19 88888.00 2015-09-15 10:58:22.404 258 10987.84 179.71 54736.84 88888.00 2015-09-15 10:58:22.904 258 10988.06 179.74 54736.42 88888.00 2015-09-15 10:58:23.404 258 10988.24 179.76 54736.00 88888.00 2015-09-15 10:58:23.904 258 10988.40 179.77 54735.54 88888.00 2015-09-15 10:58:24.404 258 10988.64 179.73 54735.17 88888.00 2015-09-15 10:58:24.904 258 10988.88 179.75 54734.84 88888.00 2015-09-15 10:58:25.404 258 10989.08 179.80 54734.44 88888.00 2015-09-15 10:58:25.904 258 10989.26 179.77 54734.06 88888.00 2015-09-15 10:58:26.404 258 10989.47 179.77 54733.68 88888.00 2015-09-15 10:58:26.904 258 10989.66 179.77 54733.34 88888.00 2015-09-15 10:58:27.404 258 10989.93 179.82 54732.92 88888.00 2015-09-15 10:58:27.904 258 10990.15 179.88 54732.43 88888.00 2015-09-15 10:58:28.404 258 10990.40 179.88 54732.10 88888.00 2015-09-15 10:58:28.904 258 10990.68 179.88 54731.71 88888.00 2015-09-15 10:58:29.404 258 10990.97 179.91 54731.25 88888.00 2015-09-15 10:58:29.904 258 10991.28 179.93 54730.89 88888.00 2015-09-15 10:58:30.404 258 10991.55 179.93 54730.40 88888.00 2015-09-15 10:58:30.904 258 10991.78 179.89 54729.97 88888.00 2015-09-15 10:58:31.404 258 10992.08 179.85 54729.51 88888.00 2015-09-15 10:58:31.904 258 10992.48 179.89 54729.08 88888.00 2015-09-15 10:58:32.404 258 10992.86 179.92 54728.57 88888.00 2015-09-15 10:58:32.904 258 10993.26 179.86 54728.09 88888.00 2015-09-15 10:58:33.404 258 10993.58 179.83 54727.68 88888.00 2015-09-15 10:58:33.904 258 10993.92 179.79 54727.17 88888.00 2015-09-15 10:58:34.404 258 10994.38 179.72 54726.69 88888.00 2015-09-15 10:58:34.904 258 10994.78 179.74 54726.25 88888.00 2015-09-15 10:58:35.404 258 10995.23 179.72 54725.80 88888.00 2015-09-15 10:58:35.904 258 10995.66 179.71 54725.33 88888.00 2015-09-15 10:58:36.404 258 10996.10 179.63 54724.82 88888.00 2015-09-15 10:58:36.904 258 10996.56 179.66 54724.42 88888.00 2015-09-15 10:58:37.404 258 10996.99 179.64 54723.93 88888.00 2015-09-15 10:58:37.904 258 10997.44 179.58 54723.47 88888.00 2015-09-15 10:58:38.404 258 10997.83 179.61 54723.02 88888.00 2015-09-15 10:58:38.904 258 10998.18 179.61 54722.54 88888.00 2015-09-15 10:58:39.404 258 10998.59 179.63 54722.10 88888.00 2015-09-15 10:58:39.904 258 10999.01 179.60 54721.62 88888.00 2015-09-15 10:58:40.404 258 10999.36 179.60 54721.17 88888.00 2015-09-15 10:58:40.904 258 10999.69 179.60 54720.74 88888.00 2015-09-15 10:58:41.404 258 11000.11 179.63 54720.32 88888.00 2015-09-15 10:58:41.904 258 11000.54 179.67 54719.95 88888.00 2015-09-15 10:58:42.404 258 11001.02 179.67 54719.19 88888.00 2015-09-15 10:58:42.904 258 11001.44 179.68 54718.88 88888.00 2015-09-15 10:58:43.404 258 11001.75 179.65 54719.06 88888.00 2015-09-15 10:58:43.904 258 11002.11 179.60 54718.83 88888.00 2015-09-15 10:58:44.404 258 11002.54 179.56 54718.54 88888.00 2015-09-15 10:58:44.904 258 11002.95 179.50 54718.20 88888.00 2015-09-15 10:58:45.404 258 11003.37 179.43 54717.85 88888.00 2015-09-15 10:58:45.904 258 11003.84 179.29 54717.54 88888.00 2015-09-15 10:58:46.404 258 11004.27 179.21 54717.25 88888.00 2015-09-15 10:58:46.904 258 11004.69 179.13 54716.91 88888.00 2015-09-15 10:58:47.404 258 11005.05 179.04 54716.55 88888.00 2015-09-15 10:58:47.904 258 11005.49 178.89 54716.35 88888.00 2015-09-15 10:58:48.404 258 11005.93 178.74 54715.99 88888.00 2015-09-15 10:58:48.904 258 11006.29 178.68 54715.63 88888.00 2015-09-15 10:58:49.404 258 11006.64 178.62 54715.28 88888.00 2015-09-15 10:58:49.904 258 11006.99 178.44 54714.93 88888.00 2015-09-15 10:58:50.404 258 11007.35 178.21 54714.66 88888.00 2015-09-15 10:58:50.904 258 11007.72 178.05 54714.49 88888.00 2015-09-15 10:58:51.404 258 11008.14 177.92 54714.24 88888.00 2015-09-15 10:58:51.904 258 11008.45 177.77 54713.99 88888.00 2015-09-15 10:58:52.404 258 11008.82 177.62 54713.72 88888.00 2015-09-15 10:58:52.904 258 11009.16 177.46 54713.40 88888.00 2015-09-15 10:58:53.404 258 11009.49 177.27 54712.72 88888.00 2015-09-15 10:58:53.904 258 11009.78 177.15 54712.73 88888.00 2015-09-15 10:58:54.404 258 11010.07 177.05 54712.90 88888.00 2015-09-15 10:58:54.904 258 11010.36 176.96 54712.83 88888.00 2015-09-15 10:58:55.404 258 11010.65 176.80 54712.72 88888.00 2015-09-15 10:58:55.904 258 11010.93 176.68 54712.58 88888.00 2015-09-15 10:58:56.404 258 11011.22 176.57 54712.35 88888.00 2015-09-15 10:58:56.904 258 11011.52 176.45 54712.22 88888.00 2015-09-15 10:58:57.404 258 11011.80 176.37 54712.17 88888.00 2015-09-15 10:58:57.904 258 11012.06 176.29 54712.11 88888.00 2015-09-15 10:58:58.404 258 11012.36 176.19 54712.10 88888.00 2015-09-15 10:58:58.904 258 11012.67 176.09 54712.13 88888.00 2015-09-15 10:58:59.404 258 11012.93 176.03 54712.08 88888.00 2015-09-15 10:58:59.904 258 11013.18 175.93 54712.10 88888.00 2015-09-15 10:59:00.404 258 11013.39 175.79 54712.12 88888.00 2015-09-15 10:59:00.904 258 11013.66 175.72 54712.02 88888.00 2015-09-15 10:59:01.404 258 11013.93 175.64 54711.98 88888.00 2015-09-15 10:59:01.904 258 11014.22 175.57 54711.99 88888.00 2015-09-15 10:59:02.404 258 11014.48 175.51 54712.07 88888.00 2015-09-15 10:59:02.904 258 11014.71 175.50 54712.12 88888.00 2015-09-15 10:59:03.404 258 11014.93 175.45 54712.26 88888.00 2015-09-15 10:59:03.904 258 11015.22 175.40 54712.25 88888.00 2015-09-15 10:59:04.404 258 11015.46 175.33 54712.33 88888.00 2015-09-15 10:59:04.904 258 11015.69 175.25 54712.42 88888.00 2015-09-15 10:59:05.404 258 11015.91 175.20 54712.47 88888.00 2015-09-15 10:59:05.904 258 11016.14 175.15 54712.54 88888.00 2015-09-15 10:59:06.404 258 11016.36 175.12 54712.66 88888.00 2015-09-15 10:59:06.904 258 11016.58 175.07 54712.84 88888.00 2015-09-15 10:59:07.404 258 11016.75 175.04 54712.96 88888.00 2015-09-15 10:59:07.904 258 11016.97 175.08 54713.10 88888.00 2015-09-15 10:59:08.404 258 11017.26 175.03 54713.22 88888.00 2015-09-15 10:59:08.904 258 11017.51 174.96 54713.37 88888.00 2015-09-15 10:59:09.404 258 11017.70 174.90 54713.43 88888.00 2015-09-15 10:59:09.904 258 11018.01 174.79 54713.53 88888.00 2015-09-15 10:59:10.404 258 11018.21 174.70 54713.63 88888.00 2015-09-15 10:59:10.904 258 11018.47 174.57 54713.78 88888.00 2015-09-15 10:59:11.404 258 11018.80 174.52 54713.91 88888.00 2015-09-15 10:59:11.904 258 11019.12 174.48 54713.95 88888.00 2015-09-15 10:59:12.404 258 11019.38 174.34 54714.08 88888.00 2015-09-15 10:59:12.904 258 11019.68 174.24 54714.21 88888.00 2015-09-15 10:59:13.404 258 11019.88 174.05 54714.32 88888.00 2015-09-15 10:59:13.904 258 11020.11 173.89 54714.38 88888.00 2015-09-15 10:59:14.404 258 11020.45 173.72 54714.48 88888.00 2015-09-15 10:59:14.904 258 11020.70 173.50 54714.62 88888.00 2015-09-15 10:59:15.404 258 11020.96 173.33 54714.73 88888.00 2015-09-15 10:59:15.904 258 11021.20 173.14 54714.85 88888.00 2015-09-15 10:59:16.404 258 11021.44 172.97 54714.97 88888.00 2015-09-15 10:59:16.904 258 11021.73 172.80 54715.01 88888.00 2015-09-15 10:59:17.404 258 11021.97 172.62 54715.15 88888.00 2015-09-15 10:59:17.904 258 11022.18 172.42 54715.35 88888.00 2015-09-15 10:59:18.404 258 11022.40 172.20 54715.52 88888.00 2015-09-15 10:59:18.904 258 11022.66 172.04 54715.67 88888.00 2015-09-15 10:59:19.404 258 11022.87 171.90 54715.81 88888.00 2015-09-15 10:59:19.904 258 11023.04 171.80 54716.03 88888.00 2015-09-15 10:59:20.404 258 11023.23 171.63 54716.25 88888.00 2015-09-15 10:59:20.904 258 11023.30 171.45 54716.47 88888.00 2015-09-15 10:59:21.404 258 11023.39 171.29 54716.76 88888.00 2015-09-15 10:59:21.904 258 11023.48 171.14 54716.96 88888.00 2015-09-15 10:59:22.404 258 11023.51 171.01 54717.23 88888.00 2015-09-15 10:59:22.904 258 11023.65 170.86 54717.52 88888.00 2015-09-15 10:59:23.404 258 11023.79 170.72 54717.83 88888.00 2015-09-15 10:59:23.904 258 11023.82 170.59 54718.17 88888.00 2015-09-15 10:59:24.404 258 11023.90 170.39 54718.45 88888.00 2015-09-15 10:59:24.904 258 11024.05 170.28 54718.75 88888.00 2015-09-15 10:59:25.404 258 11024.17 170.14 54719.05 88888.00 2015-09-15 10:59:25.904 258 11024.31 169.97 54719.39 88888.00 2015-09-15 10:59:26.404 258 11024.39 169.74 54719.76 88888.00 2015-09-15 10:59:26.904 258 11024.55 169.56 54720.05 88888.00 2015-09-15 10:59:27.404 258 11024.69 169.45 54720.39 88888.00 2015-09-15 10:59:27.904 258 11024.84 169.37 54720.74 88888.00 2015-09-15 10:59:28.404 258 11024.90 169.22 54721.00 88888.00 2015-09-15 10:59:28.904 258 11024.97 169.08 54721.24 88888.00 2015-09-15 10:59:29.404 258 11025.15 168.95 54721.61 88888.00 2015-09-15 10:59:29.904 258 11025.18 168.79 54722.03 88888.00 2015-09-15 10:59:30.404 258 11025.22 168.61 54722.42 88888.00 2015-09-15 10:59:30.904 258 11025.23 168.43 54722.73 88888.00 2015-09-15 10:59:31.404 258 11025.32 168.23 54723.11 88888.00 2015-09-15 10:59:31.904 258 11025.36 168.02 54723.52 88888.00 2015-09-15 10:59:32.404 258 11025.41 168.01 54723.88 88888.00 2015-09-15 10:59:32.904 258 11025.51 167.90 54724.34 88888.00 2015-09-15 10:59:33.404 258 11025.63 167.76 54724.73 88888.00 2015-09-15 10:59:33.904 258 11025.77 167.65 54725.15 88888.00 2015-09-15 10:59:34.404 258 11025.85 167.57 54725.47 88888.00 2015-09-15 10:59:34.904 258 11025.89 167.52 54725.90 88888.00 2015-09-15 10:59:35.404 258 11026.02 167.46 54726.29 88888.00 2015-09-15 10:59:35.904 258 11026.16 167.39 54726.70 88888.00 2015-09-15 10:59:36.404 258 11026.21 167.33 54727.10 88888.00 2015-09-15 10:59:36.904 258 11026.31 167.30 54727.54 88888.00 2015-09-15 10:59:37.404 258 11026.30 167.23 54727.87 88888.00 2015-09-15 10:59:37.904 258 11026.41 167.16 54728.31 88888.00 2015-09-15 10:59:38.404 258 11026.42 167.16 54728.72 88888.00 2015-09-15 10:59:38.904 258 11026.45 167.13 54729.16 88888.00 2015-09-15 10:59:39.404 258 11026.57 167.07 54729.60 88888.00 2015-09-15 10:59:39.904 258 11026.69 166.98 54730.04 88888.00 2015-09-15 10:59:40.404 258 11026.78 166.90 54730.44 88888.00 2015-09-15 10:59:40.904 258 11026.80 166.81 54730.85 88888.00 2015-09-15 10:59:41.404 258 11026.83 166.71 54731.27 88888.00 2015-09-15 10:59:41.904 258 11026.90 166.62 54731.69 88888.00 2015-09-15 10:59:42.404 258 11026.87 166.57 54732.20 88888.00 2015-09-15 10:59:42.904 258 11026.88 166.51 54732.61 88888.00 2015-09-15 10:59:43.404 258 11027.05 166.49 54732.84 88888.00 2015-09-15 10:59:43.904 258 11027.06 166.43 54733.22 88888.00 2015-09-15 10:59:44.404 258 11027.16 166.39 54733.61 88888.00 2015-09-15 10:59:44.904 258 11027.31 166.35 54733.77 88888.00 2015-09-15 10:59:45.404 258 11027.36 166.31 54734.01 88888.00 2015-09-15 10:59:45.904 258 11027.53 166.30 54734.35 88888.00 2015-09-15 10:59:46.404 258 11027.60 166.28 54734.76 88888.00 2015-09-15 10:59:46.904 258 11027.74 166.28 54735.37 88888.00 2015-09-15 10:59:47.404 258 11027.72 166.23 54735.90 88888.00 2015-09-15 10:59:47.904 258 11027.82 166.22 54736.20 88888.00 2015-09-15 10:59:48.404 258 11028.00 166.14 54736.53 88888.00 2015-09-15 10:59:48.904 258 11027.97 166.06 54736.91 88888.00 2015-09-15 10:59:49.404 258 11027.99 165.96 54737.25 88888.00 2015-09-15 10:59:49.904 258 11028.10 165.88 54737.59 88888.00 2015-09-15 10:59:50.404 258 11028.23 165.80 54737.76 88888.00 2015-09-15 10:59:50.904 258 11028.23 165.73 54737.90 88888.00 2015-09-15 10:59:51.404 258 11028.30 165.66 54737.93 88888.00 2015-09-15 10:59:51.904 258 11028.41 165.57 54738.18 88888.00 2015-09-15 10:59:52.404 258 11028.54 165.54 54738.53 88888.00 2015-09-15 10:59:52.904 258 11028.66 165.49 54738.81 88888.00 2015-09-15 10:59:53.404 258 11028.70 165.46 54739.22 88888.00 2015-09-15 10:59:53.904 258 11028.78 165.56 54739.60 88888.00 2015-09-15 10:59:54.404 258 11028.97 165.65 54739.92 88888.00 2015-09-15 10:59:54.904 258 11028.97 165.82 54740.32 88888.00 2015-09-15 10:59:55.404 258 11028.87 166.04 54740.75 88888.00 2015-09-15 10:59:55.904 258 11028.83 166.17 54741.17 88888.00 2015-09-15 10:59:56.404 258 11028.58 166.24 54741.79 88888.00 2015-09-15 10:59:56.904 258 11028.51 166.35 54742.46 88888.00 2015-09-15 10:59:57.404 258 11028.34 166.45 54742.99 88888.00 2015-09-15 10:59:57.904 258 11028.11 166.53 54743.42 88888.00 2015-09-15 10:59:58.404 258 11027.95 166.50 54743.81 88888.00 2015-09-15 10:59:58.904 258 11027.72 166.49 54744.28 88888.00 2015-09-15 10:59:59.404 258 11027.57 166.53 54744.66 88888.00 2015-09-15 10:59:59.904 258 11027.42 166.54 54745.04 88888.00 2015-09-15 11:00:00.404 258 11027.21 166.62 54745.45 88888.00 2015-09-15 11:00:00.904 258 11027.03 166.67 54745.87 88888.00 2015-09-15 11:00:01.404 258 11026.82 166.70 54746.27 88888.00 2015-09-15 11:00:01.904 258 11026.63 166.71 54746.60 88888.00 2015-09-15 11:00:02.404 258 11026.45 166.70 54747.00 88888.00 2015-09-15 11:00:02.904 258 11026.25 166.67 54747.45 88888.00 2015-09-15 11:00:03.404 258 11026.10 166.73 54747.80 88888.00 2015-09-15 11:00:03.904 258 11025.90 166.83 54748.19 88888.00 2015-09-15 11:00:04.404 258 11025.62 166.90 54748.54 88888.00 2015-09-15 11:00:04.904 258 11025.32 166.97 54748.90 88888.00 2015-09-15 11:00:05.404 258 11025.15 167.04 54749.25 88888.00 2015-09-15 11:00:05.904 258 11025.00 167.07 54749.62 88888.00 2015-09-15 11:00:06.404 258 11024.75 167.14 54750.04 88888.00 2015-09-15 11:00:06.904 258 11024.54 167.18 54750.42 88888.00 2015-09-15 11:00:07.404 258 11024.33 167.25 54750.74 88888.00 2015-09-15 11:00:07.904 258 11024.08 167.25 54751.08 88888.00 2015-09-15 11:00:08.404 258 11023.91 167.31 54751.47 88888.00 2015-09-15 11:00:08.904 258 11023.72 167.29 54751.91 88888.00 2015-09-15 11:00:09.404 258 11023.59 167.34 54752.30 88888.00 2015-09-15 11:00:09.904 258 11023.49 167.43 54752.65 88888.00 2015-09-15 11:00:10.404 258 11023.37 167.48 54752.98 88888.00 2015-09-15 11:00:10.904 258 11023.33 167.60 54753.30 88888.00 2015-09-15 11:00:11.404 258 11023.21 167.67 54753.65 88888.00 2015-09-15 11:00:11.904 258 11023.02 167.72 54753.93 88888.00 2015-09-15 11:00:12.404 258 11022.92 167.82 54754.15 88888.00 2015-09-15 11:00:12.904 258 11022.88 167.91 54754.45 88888.00 2015-09-15 11:00:13.404 258 11022.72 168.03 54754.66 88888.00 2015-09-15 11:00:13.904 258 11022.56 168.15 54754.92 88888.00 2015-09-15 11:00:14.404 258 11022.30 168.19 54755.21 88888.00 2015-09-15 11:00:14.904 258 11022.13 168.29 54755.48 88888.00 2015-09-15 11:00:15.404 258 11022.01 168.36 54755.70 88888.00 2015-09-15 11:00:15.904 258 11021.72 168.40 54755.83 88888.00 2015-09-15 11:00:16.404 258 11021.45 168.49 54756.11 88888.00 2015-09-15 11:00:16.904 258 11021.23 168.53 54756.40 88888.00 2015-09-15 11:00:17.404 258 11020.88 168.52 54756.64 88888.00 2015-09-15 11:00:17.904 258 11020.53 168.52 54756.95 88888.00 2015-09-15 11:00:18.404 258 11020.27 168.57 54757.20 88888.00 2015-09-15 11:00:18.904 258 11019.93 168.54 54757.48 88888.00 2015-09-15 11:00:19.404 258 11019.67 168.52 54757.69 88888.00 2015-09-15 11:00:19.904 258 11019.40 168.48 54757.96 88888.00 2015-09-15 11:00:20.404 258 11019.12 168.36 54758.22 88888.00 2015-09-15 11:00:20.904 258 11018.88 168.37 54758.44 88888.00 2015-09-15 11:00:21.404 258 11018.58 168.41 54758.62 88888.00 2015-09-15 11:00:21.904 258 11018.26 168.32 54758.80 88888.00 2015-09-15 11:00:22.404 258 11018.01 168.20 54758.98 88888.00 2015-09-15 11:00:22.904 258 11017.65 168.12 54759.18 88888.00 2015-09-15 11:00:23.404 258 11017.27 168.08 54759.39 88888.00 2015-09-15 11:00:23.904 258 11017.00 168.03 54759.57 88888.00 2015-09-15 11:00:24.404 258 11016.65 168.05 54759.78 88888.00 2015-09-15 11:00:24.904 258 11016.19 167.98 54760.02 88888.00 2015-09-15 11:00:25.404 258 11015.74 167.91 54760.20 88888.00 2015-09-15 11:00:25.904 258 11015.38 167.82 54760.36 88888.00 2015-09-15 11:00:26.404 258 11014.99 167.78 54760.53 88888.00 2015-09-15 11:00:26.904 258 11014.55 167.83 54760.81 88888.00 2015-09-15 11:00:27.404 258 11014.06 167.82 54760.99 88888.00 2015-09-15 11:00:27.904 258 11013.54 167.82 54761.16 88888.00 2015-09-15 11:00:28.404 258 11013.09 167.81 54761.44 88888.00 2015-09-15 11:00:28.904 258 11012.62 167.67 54761.75 88888.00 2015-09-15 11:00:29.404 258 11012.15 167.68 54761.89 88888.00 2015-09-15 11:00:29.904 258 11011.69 167.84 54762.05 88888.00 2015-09-15 11:00:30.404 258 11011.16 167.83 54762.33 88888.00 2015-09-15 11:00:30.904 258 11010.70 167.83 54762.60 88888.00 2015-09-15 11:00:31.404 258 11010.25 167.85 54762.84 88888.00 2015-09-15 11:00:31.904 258 11009.84 167.83 54763.00 88888.00 2015-09-15 11:00:32.404 258 11009.37 167.90 54763.17 88888.00 2015-09-15 11:00:32.904 258 11008.86 167.94 54763.35 88888.00 2015-09-15 11:00:33.404 258 11008.37 167.99 54763.54 88888.00 2015-09-15 11:00:33.904 258 11007.93 168.10 54763.73 88888.00 2015-09-15 11:00:34.404 258 11007.55 168.05 54763.87 88888.00 2015-09-15 11:00:34.904 258 11007.12 168.22 54763.90 88888.00 2015-09-15 11:00:35.404 258 11006.69 168.23 54764.09 88888.00 2015-09-15 11:00:35.904 258 11006.23 168.23 54764.27 88888.00 2015-09-15 11:00:36.404 258 11005.81 168.24 54764.40 88888.00 2015-09-15 11:00:36.904 258 11005.44 168.27 54764.50 88888.00 2015-09-15 11:00:37.404 258 11004.97 168.31 54764.61 88888.00 2015-09-15 11:00:37.904 258 11004.61 168.32 54764.66 88888.00 2015-09-15 11:00:38.404 258 11004.24 168.26 54764.74 88888.00 2015-09-15 11:00:38.904 258 11003.85 168.24 54764.84 88888.00 2015-09-15 11:00:39.404 258 11003.58 168.23 54764.87 88888.00 2015-09-15 11:00:39.904 258 11003.12 168.22 54764.93 88888.00 2015-09-15 11:00:40.404 258 11002.80 168.19 54764.98 88888.00 2015-09-15 11:00:40.904 258 11002.38 168.24 54765.04 88888.00 2015-09-15 11:00:41.404 258 11002.16 168.28 54765.02 88888.00 2015-09-15 11:00:41.904 258 11001.84 168.33 54765.17 88888.00 2015-09-15 11:00:42.404 258 11001.37 168.34 54765.65 88888.00 2015-09-15 11:00:42.904 258 11001.22 168.34 54765.17 88888.00 2015-09-15 11:00:43.404 258 11000.95 168.36 54765.03 88888.00 2015-09-15 11:00:43.904 258 11000.49 168.40 54765.07 88888.00 2015-09-15 11:00:44.404 258 11000.16 168.45 54765.13 88888.00 2015-09-15 11:00:44.904 258 10999.91 168.49 54765.14 88888.00 2015-09-15 11:00:45.404 258 10999.66 168.54 54765.10 88888.00 2015-09-15 11:00:45.904 258 10999.46 168.65 54765.01 88888.00 2015-09-15 11:00:46.404 258 10999.18 168.74 54764.98 88888.00 2015-09-15 11:00:46.904 258 10998.85 168.78 54764.97 88888.00 2015-09-15 11:00:47.404 258 10998.41 168.84 54764.97 88888.00 2015-09-15 11:00:47.904 258 10997.91 168.90 54764.86 88888.00 2015-09-15 11:00:48.404 258 10997.39 169.03 54764.82 88888.00 2015-09-15 11:00:48.904 258 10997.11 169.11 54764.62 88888.00 2015-09-15 11:00:49.404 258 10996.67 169.16 54764.62 88888.00 2015-09-15 11:00:49.904 258 10996.08 169.20 54764.65 88888.00 2015-09-15 11:00:50.404 258 10995.72 169.25 54764.63 88888.00 2015-09-15 11:00:50.904 258 10995.23 169.29 54764.62 88888.00 2015-09-15 11:00:51.404 258 10994.81 169.34 54764.57 88888.00 2015-09-15 11:00:51.904 258 10994.32 169.41 54764.50 88888.00 2015-09-15 11:00:52.404 258 10993.80 169.46 54764.54 88888.00 2015-09-15 11:00:52.904 258 10993.31 169.45 54764.45 88888.00 2015-09-15 11:00:53.404 258 10992.75 169.52 54764.34 88888.00 2015-09-15 11:00:53.904 258 10992.32 169.62 54764.30 88888.00 2015-09-15 11:00:54.404 258 10991.88 169.61 54764.25 88888.00 2015-09-15 11:00:54.904 258 10991.40 169.61 54764.14 88888.00 2015-09-15 11:00:55.404 258 10990.89 169.70 54764.04 88888.00 2015-09-15 11:00:55.904 258 10990.35 169.68 54764.03 88888.00 2015-09-15 11:00:56.404 258 10989.86 169.66 54764.00 88888.00 2015-09-15 11:00:56.904 258 10989.39 169.69 54763.98 88888.00 2015-09-15 11:00:57.404 258 10988.93 169.68 54763.96 88888.00 2015-09-15 11:00:57.904 258 10988.33 169.74 54763.89 88888.00 2015-09-15 11:00:58.404 258 10987.86 169.74 54763.86 88888.00 2015-09-15 11:00:58.904 258 10987.48 169.66 54763.84 88888.00 2015-09-15 11:00:59.404 258 10986.99 169.70 54763.89 88888.00 2015-09-15 11:00:59.904 258 10986.67 169.72 54763.88 88888.00 2015-09-15 11:01:00.404 258 10986.23 169.66 54763.88 88888.00 2015-09-15 11:01:00.904 258 10985.84 169.64 54763.86 88888.00 2015-09-15 11:01:01.404 258 10985.44 169.75 54763.87 88888.00 2015-09-15 11:01:01.904 258 10985.11 169.83 54763.89 88888.00 2015-09-15 11:01:02.404 258 10984.77 169.78 54763.83 88888.00 2015-09-15 11:01:02.904 258 10984.44 169.80 54763.77 88888.00 2015-09-15 11:01:03.404 258 10984.13 169.95 54763.70 88888.00 2015-09-15 11:01:03.904 258 10983.87 170.02 54763.61 88888.00 2015-09-15 11:01:04.404 258 10983.61 170.12 54763.60 88888.00 2015-09-15 11:01:04.904 258 10983.28 170.25 54763.63 88888.00 2015-09-15 11:01:05.404 258 10982.97 170.36 54763.48 88888.00 2015-09-15 11:01:05.904 258 10982.71 170.40 54763.35 88888.00 2015-09-15 11:01:06.404 258 10982.45 170.43 54763.26 88888.00 2015-09-15 11:01:06.904 258 10982.14 170.47 54763.13 88888.00 2015-09-15 11:01:07.404 258 10981.84 170.57 54762.96 88888.00 2015-09-15 11:01:07.904 258 10981.62 170.67 54762.80 88888.00 2015-09-15 11:01:08.404 258 10981.35 170.71 54762.66 88888.00 2015-09-15 11:01:08.904 258 10981.00 170.82 54762.52 88888.00 2015-09-15 11:01:09.404 258 10980.69 170.94 54762.35 88888.00 2015-09-15 11:01:09.904 258 10980.42 171.07 54762.08 88888.00 2015-09-15 11:01:10.404 258 10980.17 171.18 54762.04 88888.00 2015-09-15 11:01:10.904 258 10979.94 171.24 54761.91 88888.00 2015-09-15 11:01:11.404 258 10979.72 171.31 54761.73 88888.00 2015-09-15 11:01:11.904 258 10979.44 171.33 54761.62 88888.00 2015-09-15 11:01:12.404 258 10979.17 171.37 54761.53 88888.00 2015-09-15 11:01:12.904 258 10978.95 171.46 54761.38 88888.00 2015-09-15 11:01:13.404 258 10978.79 171.57 54761.33 88888.00 2015-09-15 11:01:13.904 258 10978.64 171.67 54761.29 88888.00 2015-09-15 11:01:14.404 258 10978.47 171.74 54761.25 88888.00 2015-09-15 11:01:14.904 258 10978.26 171.90 54761.18 88888.00 2015-09-15 11:01:15.404 258 10978.05 171.96 54761.17 88888.00 2015-09-15 11:01:15.904 258 10977.80 172.04 54761.16 88888.00 2015-09-15 11:01:16.404 258 10977.64 172.20 54761.01 88888.00 2015-09-15 11:01:16.904 258 10977.50 172.25 54760.97 88888.00 2015-09-15 11:01:17.404 258 10977.38 172.46 54760.98 88888.00 2015-09-15 11:01:17.904 258 10977.19 172.62 54760.99 88888.00 2015-09-15 11:01:18.404 258 10976.97 172.78 54761.00 88888.00 2015-09-15 11:01:18.904 258 10976.82 172.92 54760.97 88888.00 2015-09-15 11:01:19.404 258 10976.65 173.07 54760.96 88888.00 2015-09-15 11:01:19.904 258 10976.50 173.24 54760.82 88888.00 2015-09-15 11:01:20.404 258 10976.38 173.39 54760.68 88888.00 2015-09-15 11:01:20.904 258 10976.24 173.57 54760.61 88888.00 2015-09-15 11:01:21.404 258 10976.14 173.72 54760.46 88888.00 2015-09-15 11:01:21.904 258 10976.02 173.85 54760.23 88888.00 2015-09-15 11:01:22.404 258 10975.94 173.98 54760.07 88888.00 2015-09-15 11:01:22.904 258 10975.86 174.16 54759.92 88888.00 2015-09-15 11:01:23.404 258 10975.81 174.40 54759.75 88888.00 2015-09-15 11:01:23.904 258 10975.75 174.51 54759.48 88888.00 2015-09-15 11:01:24.404 258 10975.80 174.59 54759.13 88888.00 2015-09-15 11:01:24.904 258 10975.77 174.64 54758.88 88888.00 2015-09-15 11:01:25.404 258 10975.71 174.66 54758.62 88888.00 2015-09-15 11:01:25.904 258 10975.72 174.69 54758.38 88888.00 2015-09-15 11:01:26.404 258 10975.72 174.69 54758.02 88888.00 2015-09-15 11:01:26.904 258 10975.73 174.64 54757.63 88888.00 2015-09-15 11:01:27.404 258 10975.78 174.56 54757.41 88888.00 2015-09-15 11:01:27.904 258 10975.82 174.35 54757.12 88888.00 2015-09-15 11:01:28.404 258 10975.94 174.15 54756.69 88888.00 2015-09-15 11:01:28.904 258 10976.01 173.94 54756.33 88888.00 2015-09-15 11:01:29.404 258 10976.06 173.75 54756.08 88888.00 2015-09-15 11:01:29.904 258 10976.17 173.59 54755.79 88888.00 2015-09-15 11:01:30.405 258 10976.22 173.41 54755.53 88888.00 2015-09-15 11:01:30.905 258 10976.28 173.24 54755.26 88888.00 2015-09-15 11:01:31.405 258 10976.33 173.08 54755.04 88888.00 2015-09-15 11:01:31.905 258 10976.33 172.90 54754.96 88888.00 2015-09-15 11:01:32.405 258 10976.39 172.78 54754.82 88888.00 2015-09-15 11:01:32.905 258 10976.38 172.70 54754.68 88888.00 2015-09-15 11:01:33.405 258 10976.35 172.62 54754.66 88888.00 2015-09-15 11:01:33.905 258 10976.22 172.59 54754.66 88888.00 2015-09-15 11:01:34.405 258 10976.12 172.60 54754.66 88888.00 2015-09-15 11:01:34.905 258 10975.97 172.71 54754.73 88888.00 2015-09-15 11:01:35.405 258 10975.86 172.71 54754.74 88888.00 2015-09-15 11:01:35.905 258 10975.71 172.75 54754.73 88888.00 2015-09-15 11:01:36.405 258 10975.61 172.84 54754.60 88888.00 2015-09-15 11:01:36.905 258 10975.43 172.91 54754.58 88888.00 2015-09-15 11:01:37.405 258 10975.19 172.95 54754.53 88888.00 2015-09-15 11:01:37.905 258 10975.03 173.06 54754.45 88888.00 2015-09-15 11:01:38.405 258 10974.86 173.08 54754.40 88888.00 2015-09-15 11:01:38.905 258 10974.70 173.19 54754.33 88888.00 2015-09-15 11:01:39.405 258 10974.57 173.27 54754.21 88888.00 2015-09-15 11:01:39.905 258 10974.49 173.27 54754.05 88888.00 2015-09-15 11:01:40.405 258 10974.39 173.39 54753.96 88888.00 2015-09-15 11:01:40.905 258 10974.30 173.50 54753.86 88888.00 2015-09-15 11:01:41.405 258 10974.28 173.67 54753.75 88888.00 2015-09-15 11:01:41.905 258 10974.26 173.88 54753.46 88888.00 2015-09-15 11:01:42.405 258 10974.21 173.94 54753.16 88888.00 2015-09-15 11:01:42.905 258 10974.20 174.06 54752.94 88888.00 2015-09-15 11:01:43.405 258 10974.24 174.12 54752.69 88888.00 2015-09-15 11:01:43.905 258 10974.28 174.15 54752.37 88888.00 2015-09-15 11:01:44.405 258 10974.34 174.18 54752.08 88888.00 2015-09-15 11:01:44.905 258 10974.36 174.18 54751.84 88888.00 2015-09-15 11:01:45.405 258 10974.49 174.16 54751.50 88888.00 2015-09-15 11:01:45.905 258 10974.57 174.07 54751.33 88888.00 2015-09-15 11:01:46.405 258 10974.60 174.01 54751.14 88888.00 2015-09-15 11:01:46.905 258 10974.70 173.91 54750.94 88888.00 2015-09-15 11:01:47.405 258 10974.81 173.78 54750.79 88888.00 2015-09-15 11:01:47.905 258 10974.91 173.72 54750.55 88888.00 2015-09-15 11:01:48.405 258 10975.08 173.57 54750.33 88888.00 2015-09-15 11:01:48.905 258 10975.20 173.44 54750.15 88888.00 2015-09-15 11:01:49.405 258 10975.33 173.24 54750.05 88888.00 2015-09-15 11:01:49.905 258 10975.43 173.12 54749.98 88888.00 2015-09-15 11:01:50.405 258 10975.56 172.89 54749.88 88888.00 2015-09-15 11:01:50.905 258 10975.68 172.74 54749.89 88888.00 2015-09-15 11:01:51.405 258 10975.81 172.57 54749.89 88888.00 2015-09-15 11:01:51.905 258 10975.91 172.33 54749.77 88888.00 2015-09-15 11:01:52.405 258 10975.98 172.16 54749.73 88888.00 2015-09-15 11:01:52.905 258 10975.99 172.00 54749.78 88888.00 2015-09-15 11:01:53.405 258 10976.09 171.79 54749.76 88888.00 2015-09-15 11:01:53.905 258 10976.23 171.62 54749.68 88888.00 2015-09-15 11:01:54.405 258 10976.39 171.35 54749.61 88888.00 2015-09-15 11:01:54.905 258 10976.51 171.11 54749.48 88888.00 2015-09-15 11:01:55.405 258 10976.64 170.90 54749.38 88888.00 2015-09-15 11:01:55.905 258 10976.79 170.61 54749.27 88888.00 2015-09-15 11:01:56.405 258 10976.98 170.44 54749.13 88888.00 2015-09-15 11:01:56.905 258 10977.11 170.23 54749.00 88888.00 2015-09-15 11:01:57.405 258 10977.33 170.09 54748.88 88888.00 2015-09-15 11:01:57.905 258 10977.47 169.81 54748.87 88888.00 2015-09-15 11:01:58.405 258 10977.63 169.64 54748.73 88888.00 2015-09-15 11:01:58.905 258 10977.77 169.39 54748.49 88888.00 2015-09-15 11:01:59.405 258 10977.86 169.25 54748.45 88888.00 2015-09-15 11:01:59.905 258 10977.87 169.07 54748.52 88888.00 2015-09-15 11:02:00.405 258 10977.97 169.00 54748.37 88888.00 2015-09-15 11:02:00.905 258 10978.07 168.91 54748.29 88888.00 2015-09-15 11:02:01.405 258 10978.23 168.80 54748.27 88888.00 2015-09-15 11:02:01.905 258 10978.33 168.74 54748.27 88888.00 2015-09-15 11:02:02.405 258 10978.48 168.70 54748.09 88888.00 2015-09-15 11:02:02.905 258 10978.69 168.63 54747.98 88888.00 2015-09-15 11:02:03.405 258 10978.89 168.51 54747.94 88888.00 2015-09-15 11:02:03.905 258 10979.11 168.56 54747.78 88888.00 2015-09-15 11:02:04.405 258 10979.42 168.56 54747.66 88888.00 2015-09-15 11:02:04.905 258 10979.67 168.53 54747.55 88888.00 2015-09-15 11:02:05.405 258 10979.93 168.52 54747.48 88888.00 2015-09-15 11:02:05.905 258 10980.21 168.59 54747.42 88888.00 2015-09-15 11:02:06.405 258 10980.40 168.61 54747.13 88888.00 2015-09-15 11:02:06.905 258 10980.58 168.67 54746.93 88888.00 2015-09-15 11:02:07.405 258 10980.78 168.66 54746.78 88888.00 2015-09-15 11:02:07.905 258 10981.03 168.76 54746.66 88888.00 2015-09-15 11:02:08.405 258 10981.25 168.87 54746.54 88888.00 2015-09-15 11:02:08.905 258 10981.51 168.99 54746.42 88888.00 2015-09-15 11:02:09.405 258 10981.74 169.11 54746.26 88888.00 2015-09-15 11:02:09.905 258 10981.95 169.21 54746.12 88888.00 2015-09-15 11:02:10.405 258 10982.21 169.28 54745.93 88888.00 2015-09-15 11:02:10.905 258 10982.51 169.36 54745.74 88888.00 2015-09-15 11:02:11.405 258 10982.82 169.46 54745.47 88888.00 2015-09-15 11:02:11.905 258 10983.10 169.52 54745.27 88888.00 2015-09-15 11:02:12.405 258 10983.36 169.60 54745.06 88888.00 2015-09-15 11:02:12.905 258 10983.59 169.70 54744.88 88888.00 2015-09-15 11:02:13.405 258 10983.91 169.78 54744.61 88888.00 2015-09-15 11:02:13.905 258 10984.19 169.87 54744.39 88888.00 2015-09-15 11:02:14.405 258 10984.49 169.95 54744.16 88888.00 2015-09-15 11:02:14.905 258 10984.81 170.10 54743.96 88888.00 2015-09-15 11:02:15.405 258 10985.16 170.15 54743.69 88888.00 2015-09-15 11:02:15.905 258 10985.49 170.17 54743.42 88888.00 2015-09-15 11:02:16.405 258 10985.80 170.15 54743.13 88888.00 2015-09-15 11:02:16.905 258 10986.17 170.17 54742.82 88888.00 2015-09-15 11:02:17.405 258 10986.54 170.10 54742.47 88888.00 2015-09-15 11:02:17.905 258 10986.97 170.13 54742.14 88888.00 2015-09-15 11:02:18.405 258 10987.38 170.13 54741.78 88888.00 2015-09-15 11:02:18.905 258 10987.83 170.13 54741.50 88888.00 2015-09-15 11:02:19.405 258 10988.29 170.11 54741.18 88888.00 2015-09-15 11:02:19.905 258 10988.71 170.02 54740.87 88888.00 2015-09-15 11:02:20.405 258 10989.15 169.97 54740.53 88888.00 2015-09-15 11:02:20.905 258 10989.58 169.91 54740.20 88888.00 2015-09-15 11:02:21.405 258 10990.04 169.79 54739.86 88888.00 2015-09-15 11:02:21.905 258 10990.49 169.66 54739.58 88888.00 2015-09-15 11:02:22.405 258 10990.91 169.52 54739.25 88888.00 2015-09-15 11:02:22.905 258 10991.30 169.39 54738.97 88888.00 2015-09-15 11:02:23.405 258 10991.69 169.32 54738.72 88888.00 2015-09-15 11:02:23.905 258 10992.11 169.26 54738.42 88888.00 2015-09-15 11:02:24.405 258 10992.48 169.11 54738.17 88888.00 2015-09-15 11:02:24.905 258 10992.84 169.00 54737.92 88888.00 2015-09-15 11:02:25.405 258 10993.23 168.91 54737.65 88888.00 2015-09-15 11:02:25.905 258 10993.60 168.85 54737.42 88888.00 2015-09-15 11:02:26.405 258 10993.92 168.77 54737.24 88888.00 2015-09-15 11:02:26.905 258 10994.20 168.73 54737.02 88888.00 2015-09-15 11:02:27.405 258 10994.47 168.68 54736.82 88888.00 2015-09-15 11:02:27.905 258 10994.76 168.67 54736.55 88888.00 2015-09-15 11:02:28.405 258 10995.09 168.69 54736.38 88888.00 2015-09-15 11:02:28.905 258 10995.33 168.63 54736.28 88888.00 2015-09-15 11:02:29.405 258 10995.64 168.59 54736.16 88888.00 2015-09-15 11:02:29.905 258 10995.98 168.61 54736.07 88888.00 2015-09-15 11:02:30.405 258 10996.24 168.66 54735.94 88888.00 2015-09-15 11:02:30.905 258 10996.58 168.71 54735.85 88888.00 2015-09-15 11:02:31.405 258 10996.94 168.76 54735.67 88888.00 2015-09-15 11:02:31.905 258 10997.25 168.82 54735.54 88888.00 2015-09-15 11:02:32.405 258 10997.65 168.91 54735.45 88888.00 2015-09-15 11:02:32.905 258 10998.05 169.04 54735.35 88888.00 2015-09-15 11:02:33.405 258 10998.43 169.28 54735.22 88888.00 2015-09-15 11:02:33.905 258 10998.73 169.53 54735.10 88888.00 2015-09-15 11:02:34.405 258 10999.13 169.63 54734.61 88888.00 2015-09-15 11:02:34.905 258 10999.53 169.74 54734.33 88888.00 2015-09-15 11:02:35.405 258 10999.93 169.94 54734.28 88888.00 2015-09-15 11:02:35.905 258 11000.37 170.22 54734.18 88888.00 2015-09-15 11:02:36.405 258 11000.65 170.43 54734.38 88888.00 2015-09-15 11:02:36.905 258 11000.95 170.62 54734.57 88888.00 2015-09-15 11:02:37.405 258 11001.32 170.86 54734.38 88888.00 2015-09-15 11:02:37.905 258 11001.62 171.06 54734.22 88888.00 2015-09-15 11:02:38.405 258 11002.00 171.30 54734.04 88888.00 2015-09-15 11:02:38.905 258 11002.43 171.56 54733.84 88888.00 2015-09-15 11:02:39.405 258 11002.74 171.82 54733.70 88888.00 2015-09-15 11:02:39.905 258 11003.10 172.04 54733.64 88888.00 2015-09-15 11:02:40.405 258 11003.48 172.16 54733.48 88888.00 2015-09-15 11:02:40.905 258 11003.87 172.39 54733.37 88888.00 2015-09-15 11:02:41.405 258 11004.21 172.53 54733.28 88888.00 2015-09-15 11:02:41.905 258 11004.56 172.70 54733.22 88888.00 2015-09-15 11:02:42.405 258 11004.88 172.82 54733.10 88888.00 2015-09-15 11:02:42.905 258 11005.25 173.00 54733.01 88888.00 2015-09-15 11:02:43.405 258 11005.61 173.13 54732.90 88888.00 2015-09-15 11:02:43.905 258 11005.96 173.27 54732.74 88888.00 2015-09-15 11:02:44.405 258 11006.30 173.32 54732.73 88888.00 2015-09-15 11:02:44.905 258 11006.52 173.29 54732.86 88888.00 2015-09-15 11:02:45.405 258 11006.82 173.32 54732.85 88888.00 2015-09-15 11:02:45.905 258 11007.17 173.29 54732.75 88888.00 2015-09-15 11:02:46.405 258 11007.46 173.19 54732.87 88888.00 2015-09-15 11:02:46.905 258 11007.67 173.09 54732.82 88888.00 2015-09-15 11:02:47.405 258 11007.93 173.04 54732.74 88888.00 2015-09-15 11:02:47.905 258 11008.17 172.92 54732.43 88888.00 2015-09-15 11:02:48.405 258 11008.39 172.73 54732.19 88888.00 2015-09-15 11:02:48.905 258 11008.66 172.57 54732.17 88888.00 2015-09-15 11:02:49.405 258 11008.91 172.40 54732.11 88888.00 2015-09-15 11:02:49.905 258 11009.13 172.12 54732.03 88888.00 2015-09-15 11:02:50.405 258 11009.33 171.89 54732.00 88888.00 2015-09-15 11:02:50.905 258 11009.53 171.62 54731.97 88888.00 2015-09-15 11:02:51.405 258 11009.69 171.43 54732.02 88888.00 2015-09-15 11:02:51.905 258 11009.91 171.23 54732.04 88888.00 2015-09-15 11:02:52.405 258 11010.09 170.97 54732.11 88888.00 2015-09-15 11:02:52.905 258 11010.26 170.78 54732.20 88888.00 2015-09-15 11:02:53.405 258 11010.46 170.54 54732.29 88888.00 2015-09-15 11:02:53.905 258 11010.63 170.25 54732.43 88888.00 2015-09-15 11:02:54.405 258 11010.72 170.09 54732.52 88888.00 2015-09-15 11:02:54.905 258 11010.94 169.94 54732.58 88888.00 2015-09-15 11:02:55.405 258 11011.14 169.71 54732.68 88888.00 2015-09-15 11:02:55.905 258 11011.29 169.50 54732.75 88888.00 2015-09-15 11:02:56.405 258 11011.37 169.25 54732.82 88888.00 2015-09-15 11:02:56.905 258 11011.54 169.07 54732.89 88888.00 2015-09-15 11:02:57.405 258 11011.72 168.86 54733.04 88888.00 2015-09-15 11:02:57.905 258 11011.85 168.74 54733.22 88888.00 2015-09-15 11:02:58.405 258 11011.99 168.52 54733.33 88888.00 2015-09-15 11:02:58.905 258 11012.06 168.33 54733.52 88888.00 2015-09-15 11:02:59.405 258 11012.22 168.11 54733.64 88888.00 2015-09-15 11:02:59.905 258 11012.42 167.91 54733.80 88888.00 2015-09-15 11:03:00.405 258 11012.55 167.73 54734.03 88888.00 2015-09-15 11:03:00.905 258 11012.67 167.52 54734.17 88888.00 2015-09-15 11:03:01.405 258 11012.82 167.33 54734.32 88888.00 2015-09-15 11:03:01.905 258 11013.00 167.17 54734.40 88888.00 2015-09-15 11:03:02.405 258 11013.20 167.04 54734.54 88888.00 2015-09-15 11:03:02.905 258 11013.30 166.92 54734.69 88888.00 2015-09-15 11:03:03.405 258 11013.40 166.75 54734.84 88888.00 2015-09-15 11:03:03.905 258 11013.49 166.67 54735.00 88888.00 2015-09-15 11:03:04.405 258 11013.55 166.58 54735.12 88888.00 2015-09-15 11:03:04.905 258 11013.61 166.50 54735.26 88888.00 2015-09-15 11:03:05.405 258 11013.77 166.45 54735.19 88888.00 2015-09-15 11:03:05.905 258 11013.94 166.34 54735.26 88888.00 2015-09-15 11:03:06.405 258 11014.04 166.25 54735.64 88888.00 2015-09-15 11:03:06.905 258 11014.18 166.22 54735.87 88888.00 2015-09-15 11:03:07.405 258 11014.29 166.15 54736.10 88888.00 2015-09-15 11:03:07.905 258 11014.36 166.06 54736.26 88888.00 2015-09-15 11:03:08.405 258 11014.50 165.98 54736.41 88888.00 2015-09-15 11:03:08.905 258 11014.66 165.86 54736.61 88888.00 2015-09-15 11:03:09.405 258 11014.70 165.71 54736.73 88888.00 2015-09-15 11:03:09.905 258 11014.80 165.56 54736.85 88888.00 2015-09-15 11:03:10.405 258 11014.95 165.48 54736.98 88888.00 2015-09-15 11:03:10.905 258 11015.02 165.45 54737.14 88888.00 2015-09-15 11:03:11.405 258 11015.17 165.41 54737.31 88888.00 2015-09-15 11:03:11.905 258 11015.16 165.27 54737.56 88888.00 2015-09-15 11:03:12.405 258 11015.23 165.14 54737.76 88888.00 2015-09-15 11:03:12.905 258 11015.28 165.06 54737.91 88888.00 2015-09-15 11:03:13.405 258 11015.33 165.04 54738.08 88888.00 2015-09-15 11:03:13.905 258 11015.24 164.93 54738.33 88888.00 2015-09-15 11:03:14.405 258 11015.35 164.82 54738.59 88888.00 2015-09-15 11:03:14.905 258 11015.42 164.80 54738.89 88888.00 2015-09-15 11:03:15.405 258 11015.35 164.87 54739.14 88888.00 2015-09-15 11:03:15.905 258 11015.38 164.82 54739.35 88888.00 2015-09-15 11:03:16.405 258 11015.55 164.76 54739.69 88888.00 2015-09-15 11:03:16.905 258 11015.66 164.74 54739.87 88888.00 2015-09-15 11:03:17.405 258 11015.70 164.72 54740.14 88888.00 2015-09-15 11:03:17.905 258 11015.67 164.71 54740.26 88888.00 2015-09-15 11:03:18.405 258 11015.66 164.68 54740.42 88888.00 2015-09-15 11:03:18.905 258 11015.64 164.65 54740.72 88888.00 2015-09-15 11:03:19.405 258 11015.69 164.72 54740.98 88888.00 2015-09-15 11:03:19.905 258 11015.76 164.83 54741.18 88888.00 2015-09-15 11:03:20.405 258 11015.89 164.89 54741.40 88888.00 2015-09-15 11:03:20.905 258 11016.01 164.91 54741.63 88888.00 2015-09-15 11:03:21.405 258 11015.98 165.01 54741.91 88888.00 2015-09-15 11:03:21.905 258 11015.89 165.06 54742.16 88888.00 2015-09-15 11:03:22.405 258 11015.85 165.11 54742.40 88888.00 2015-09-15 11:03:22.905 258 11015.97 165.15 54742.70 88888.00 2015-09-15 11:03:23.405 258 11016.01 165.23 54743.01 88888.00 2015-09-15 11:03:23.905 258 11016.01 165.25 54743.24 88888.00 2015-09-15 11:03:24.405 258 11016.13 165.36 54743.40 88888.00 2015-09-15 11:03:24.905 258 11016.10 165.40 54743.56 88888.00 2015-09-15 11:03:25.405 258 11016.11 165.47 54743.74 88888.00 2015-09-15 11:03:25.905 258 11016.10 165.50 54743.95 88888.00 2015-09-15 11:03:26.405 258 11016.11 165.54 54744.15 88888.00 2015-09-15 11:03:26.905 258 11016.08 165.57 54744.30 88888.00 2015-09-15 11:03:27.405 258 11016.13 165.62 54744.54 88888.00 2015-09-15 11:03:27.905 258 11016.08 165.69 54744.80 88888.00 2015-09-15 11:03:28.405 258 11016.12 165.73 54745.03 88888.00 2015-09-15 11:03:28.905 258 11016.02 165.79 54745.27 88888.00 2015-09-15 11:03:29.405 258 11016.00 165.80 54745.50 88888.00 2015-09-15 11:03:29.905 258 11015.96 165.86 54745.73 88888.00 2015-09-15 11:03:30.405 258 11015.92 165.91 54745.85 88888.00 2015-09-15 11:03:30.905 258 11015.85 165.89 54746.00 88888.00 2015-09-15 11:03:31.405 258 11015.82 165.88 54746.19 88888.00 2015-09-15 11:03:31.905 258 11015.66 165.88 54746.35 88888.00 2015-09-15 11:03:32.405 258 11015.58 165.84 54746.49 88888.00 2015-09-15 11:03:32.905 258 11015.43 165.87 54746.71 88888.00 2015-09-15 11:03:33.405 258 11015.45 165.87 54746.86 88888.00 2015-09-15 11:03:33.905 258 11015.22 165.79 54747.08 88888.00 2015-09-15 11:03:34.405 258 11015.22 165.71 54747.24 88888.00 2015-09-15 11:03:34.905 258 11015.08 165.62 54747.43 88888.00 2015-09-15 11:03:35.405 258 11014.93 165.61 54747.69 88888.00 2015-09-15 11:03:35.905 258 11014.99 165.65 54747.94 88888.00 2015-09-15 11:03:36.405 258 11014.87 165.58 54748.30 88888.00 2015-09-15 11:03:36.905 258 11014.71 165.55 54748.57 88888.00 2015-09-15 11:03:37.405 258 11014.85 165.49 54748.75 88888.00 2015-09-15 11:03:37.905 258 11015.01 165.39 54749.04 88888.00 2015-09-15 11:03:38.405 258 11014.91 165.35 54749.33 88888.00 2015-09-15 11:03:38.905 258 11014.72 165.29 54749.66 88888.00 2015-09-15 11:03:39.405 258 11014.62 165.29 54749.97 88888.00 2015-09-15 11:03:39.905 258 11014.64 165.31 54750.15 88888.00 2015-09-15 11:03:40.405 258 11014.65 165.36 54750.31 88888.00 2015-09-15 11:03:40.905 258 11014.61 165.33 54750.54 88888.00 2015-09-15 11:03:41.405 258 11014.62 165.32 54750.75 88888.00 2015-09-15 11:03:41.905 258 11014.60 165.33 54751.00 88888.00 2015-09-15 11:03:42.405 258 11014.57 165.38 54751.42 88888.00 2015-09-15 11:03:42.905 258 11014.49 165.39 54751.98 88888.00 2015-09-15 11:03:43.405 258 11014.54 165.42 54752.17 88888.00 2015-09-15 11:03:43.905 258 11014.70 165.45 54752.13 88888.00 2015-09-15 11:03:44.405 258 11014.83 165.50 54751.81 88888.00 2015-09-15 11:03:44.905 258 11014.80 165.53 54751.99 88888.00 2015-09-15 11:03:45.405 258 11014.65 165.57 54752.29 88888.00 2015-09-15 11:03:45.905 258 11014.70 165.63 54752.42 88888.00 2015-09-15 11:03:46.405 258 11014.95 165.74 54752.47 88888.00 2015-09-15 11:03:46.905 258 11014.91 165.80 54752.61 88888.00 2015-09-15 11:03:47.405 258 11014.78 165.84 54752.81 88888.00 2015-09-15 11:03:47.905 258 11014.92 165.87 54752.98 88888.00 2015-09-15 11:03:48.405 258 11014.98 165.84 54753.04 88888.00 2015-09-15 11:03:48.905 258 11014.83 165.90 54753.09 88888.00 2015-09-15 11:03:49.405 258 11014.96 165.96 54753.21 88888.00 2015-09-15 11:03:49.905 258 11014.91 166.01 54753.29 88888.00 2015-09-15 11:03:50.405 258 11014.85 166.06 54753.47 88888.00 2015-09-15 11:03:50.905 258 11014.97 166.09 54753.47 88888.00 2015-09-15 11:03:51.405 258 11014.86 166.18 54753.61 88888.00 2015-09-15 11:03:51.905 258 11014.92 166.29 54753.77 88888.00 2015-09-15 11:03:52.405 258 11014.93 166.32 54753.69 88888.00 2015-09-15 11:03:52.905 258 11014.98 166.38 54753.80 88888.00 2015-09-15 11:03:53.405 258 11014.96 166.43 54753.82 88888.00 2015-09-15 11:03:53.905 258 11014.92 166.56 54753.95 88888.00 2015-09-15 11:03:54.405 258 11014.97 166.62 54753.98 88888.00 2015-09-15 11:03:54.905 258 11014.98 166.73 54753.97 88888.00 2015-09-15 11:03:55.405 258 11015.08 166.80 54753.96 88888.00 2015-09-15 11:03:55.905 258 11015.08 166.91 54754.04 88888.00 2015-09-15 11:03:56.405 258 11015.11 167.02 54754.00 88888.00 2015-09-15 11:03:56.905 258 11015.01 167.13 54754.09 88888.00 2015-09-15 11:03:57.405 258 11015.09 167.15 54754.14 88888.00 2015-09-15 11:03:57.905 258 11015.03 167.26 54754.08 88888.00 2015-09-15 11:03:58.405 258 11015.08 167.39 54753.99 88888.00 2015-09-15 11:03:58.905 258 11015.06 167.53 54754.12 88888.00 2015-09-15 11:03:59.405 258 11015.03 167.59 54754.16 88888.00 2015-09-15 11:03:59.905 258 11014.92 167.74 54754.23 88888.00 2015-09-15 11:04:00.405 258 11014.99 167.92 54754.23 88888.00 2015-09-15 11:04:00.905 258 11014.91 168.07 54754.23 88888.00 2015-09-15 11:04:01.405 258 11014.93 168.22 54754.24 88888.00 2015-09-15 11:04:01.905 258 11014.90 168.35 54754.26 88888.00 2015-09-15 11:04:02.405 258 11014.97 168.51 54754.30 88888.00 2015-09-15 11:04:02.905 258 11014.97 168.62 54754.36 88888.00 2015-09-15 11:04:03.405 258 11014.95 168.74 54754.42 88888.00 2015-09-15 11:04:03.905 258 11014.96 168.95 54754.41 88888.00 2015-09-15 11:04:04.405 258 11014.90 169.07 54754.41 88888.00 2015-09-15 11:04:04.905 258 11014.90 169.21 54754.24 88888.00 2015-09-15 11:04:05.405 258 11014.85 169.32 54754.14 88888.00 2015-09-15 11:04:05.905 258 11014.82 169.50 54754.34 88888.00 2015-09-15 11:04:06.405 258 11014.80 169.66 54754.30 88888.00 2015-09-15 11:04:06.905 258 11014.74 169.80 54754.26 88888.00 2015-09-15 11:04:07.405 258 11014.64 170.00 54754.30 88888.00 2015-09-15 11:04:07.905 258 11014.56 170.14 54754.31 88888.00 2015-09-15 11:04:08.405 258 11014.46 170.27 54754.27 88888.00 2015-09-15 11:04:08.905 258 11014.31 170.40 54754.31 88888.00 2015-09-15 11:04:09.405 258 11014.35 170.50 54754.32 88888.00 2015-09-15 11:04:09.905 258 11014.24 170.57 54754.39 88888.00 2015-09-15 11:04:10.405 258 11014.24 170.72 54754.36 88888.00 2015-09-15 11:04:10.905 258 11014.04 170.80 54754.44 88888.00 2015-09-15 11:04:11.405 258 11014.01 170.88 54754.39 88888.00 2015-09-15 11:04:11.905 258 11013.93 171.01 54754.36 88888.00 2015-09-15 11:04:12.405 258 11013.77 171.05 54754.40 88888.00 2015-09-15 11:04:12.905 258 11013.76 171.13 54754.41 88888.00 2015-09-15 11:04:13.405 258 11013.57 171.21 54754.45 88888.00 2015-09-15 11:04:13.905 258 11013.44 171.26 54754.44 88888.00 2015-09-15 11:04:14.405 258 11013.46 171.33 54754.44 88888.00 2015-09-15 11:04:14.905 258 11013.23 171.45 54754.52 88888.00 2015-09-15 11:04:15.405 258 11013.15 171.49 54754.56 88888.00 2015-09-15 11:04:15.905 258 11013.15 171.52 54754.54 88888.00 2015-09-15 11:04:16.405 258 11012.93 171.52 54754.56 88888.00 2015-09-15 11:04:16.905 258 11012.78 171.55 54754.61 88888.00 2015-09-15 11:04:17.405 258 11012.86 171.58 54754.67 88888.00 2015-09-15 11:04:17.905 258 11012.72 171.60 54754.73 88888.00 2015-09-15 11:04:18.405 258 11012.55 171.61 54754.86 88888.00 2015-09-15 11:04:18.905 258 11012.56 171.58 54754.84 88888.00 2015-09-15 11:04:19.405 258 11012.47 171.55 54754.82 88888.00 2015-09-15 11:04:19.905 258 11012.21 171.54 54754.92 88888.00 2015-09-15 11:04:20.405 258 11012.11 171.56 54754.88 88888.00 2015-09-15 11:04:20.905 258 11012.09 171.60 54754.84 88888.00 2015-09-15 11:04:21.405 258 11012.01 171.58 54754.80 88888.00 2015-09-15 11:04:21.905 258 11011.85 171.58 54754.56 88888.00 2015-09-15 11:04:22.405 258 11011.64 171.57 54754.39 88888.00 2015-09-15 11:04:22.905 258 11011.52 171.53 54754.35 88888.00 2015-09-15 11:04:23.405 258 11011.47 171.54 54754.42 88888.00 2015-09-15 11:04:23.905 258 11011.45 171.54 54754.45 88888.00 2015-09-15 11:04:24.405 258 11011.40 171.60 54754.43 88888.00 2015-09-15 11:04:24.905 258 11011.33 171.67 54754.42 88888.00 2015-09-15 11:04:25.405 258 11011.20 171.70 54754.52 88888.00 2015-09-15 11:04:25.905 258 11011.00 171.77 54754.60 88888.00 2015-09-15 11:04:26.405 258 11010.90 171.82 54754.71 88888.00 2015-09-15 11:04:26.905 258 11010.74 171.87 54754.92 88888.00 2015-09-15 11:04:27.405 258 11010.48 171.97 54755.32 88888.00 2015-09-15 11:04:27.905 258 11010.27 171.99 54755.39 88888.00 2015-09-15 11:04:28.405 258 11010.12 172.03 54755.37 88888.00 2015-09-15 11:04:28.905 258 11009.97 172.12 54755.27 88888.00 2015-09-15 11:04:29.405 258 11009.90 172.20 54755.20 88888.00 2015-09-15 11:04:29.905 258 11009.85 172.26 54755.17 88888.00 2015-09-15 11:04:30.405 258 11009.74 172.31 54755.13 88888.00 2015-09-15 11:04:30.905 258 11009.60 172.33 54755.10 88888.00 2015-09-15 11:04:31.405 258 11009.49 172.34 54755.09 88888.00 2015-09-15 11:04:31.905 258 11009.41 172.38 54755.56 88888.00 2015-09-15 11:04:32.405 258 11009.39 172.47 54755.01 88888.00 2015-09-15 11:04:32.905 258 11009.29 172.43 54754.86 88888.00 2015-09-15 11:04:33.405 258 11009.26 172.45 54754.74 88888.00 2015-09-15 11:04:33.905 258 11009.24 172.47 54754.59 88888.00 2015-09-15 11:04:34.405 258 11009.22 172.46 54754.57 88888.00 2015-09-15 11:04:34.905 258 11009.05 172.43 54754.59 88888.00 2015-09-15 11:04:35.405 258 11008.80 172.40 54754.66 88888.00 2015-09-15 11:04:35.905 258 11008.61 172.40 54754.60 88888.00 2015-09-15 11:04:36.405 258 11008.65 172.39 54754.56 88888.00 2015-09-15 11:04:36.905 258 11008.64 172.33 54754.42 88888.00 2015-09-15 11:04:37.405 258 11008.48 172.31 54754.43 88888.00 2015-09-15 11:04:37.905 258 11008.32 172.33 54754.41 88888.00 2015-09-15 11:04:38.405 258 11008.35 172.39 54754.43 88888.00 2015-09-15 11:04:38.905 258 11008.37 172.42 54754.40 88888.00 2015-09-15 11:04:39.405 258 11008.17 172.42 54754.33 88888.00 2015-09-15 11:04:39.905 258 11008.22 172.36 54754.15 88888.00 2015-09-15 11:04:40.405 258 11008.23 172.32 54754.04 88888.00 2015-09-15 11:04:40.905 258 11008.08 172.34 54754.01 88888.00 2015-09-15 11:04:41.405 258 11008.13 172.30 54753.83 88888.00 2015-09-15 11:04:41.905 258 11008.06 172.29 54753.74 88888.00 2015-09-15 11:04:42.405 258 11008.07 172.31 54753.69 88888.00 2015-09-15 11:04:42.905 258 11008.14 172.31 54753.53 88888.00 2015-09-15 11:04:43.405 258 11007.98 172.28 54753.38 88888.00 2015-09-15 11:04:43.905 258 11008.11 172.29 54753.26 88888.00 2015-09-15 11:04:44.405 258 11008.00 172.31 54753.18 88888.00 2015-09-15 11:04:44.905 258 11008.09 172.25 54752.98 88888.00 2015-09-15 11:04:45.406 258 11008.06 172.24 54752.93 88888.00 2015-09-15 11:04:45.906 258 11008.07 172.23 54752.81 88888.00 2015-09-15 11:04:46.406 258 11008.07 172.24 54752.64 88888.00 2015-09-15 11:04:46.906 258 11008.07 172.17 54752.54 88888.00 2015-09-15 11:04:47.406 258 11008.09 172.15 54752.37 88888.00 2015-09-15 11:04:47.906 258 11008.05 172.08 54752.16 88888.00 2015-09-15 11:04:48.406 258 11008.08 172.04 54751.98 88888.00 2015-09-15 11:04:48.906 258 11008.02 171.94 54751.81 88888.00 2015-09-15 11:04:49.406 258 11007.98 171.80 54751.69 88888.00 2015-09-15 11:04:49.906 258 11007.97 171.70 54751.50 88888.00 2015-09-15 11:04:50.406 258 11008.08 171.55 54751.29 88888.00 2015-09-15 11:04:50.906 258 11008.01 171.40 54751.20 88888.00 2015-09-15 11:04:51.406 258 11008.05 171.19 54751.02 88888.00 2015-09-15 11:04:51.906 258 11007.98 171.03 54750.80 88888.00 2015-09-15 11:04:52.406 258 11008.00 170.87 54750.59 88888.00 2015-09-15 11:04:52.906 258 11008.03 170.64 54750.37 88888.00 2015-09-15 11:04:53.406 258 11007.95 170.50 54750.15 88888.00 2015-09-15 11:04:53.906 258 11007.96 170.34 54749.89 88888.00 2015-09-15 11:04:54.406 258 11008.01 170.14 54749.82 88888.00 2015-09-15 11:04:54.906 258 11008.00 170.01 54749.68 88888.00 2015-09-15 11:04:55.406 258 11007.93 169.80 54749.54 88888.00 2015-09-15 11:04:55.906 258 11007.87 169.63 54749.43 88888.00 2015-09-15 11:04:56.406 258 11007.84 169.43 54749.19 88888.00 2015-09-15 11:04:56.906 258 11007.90 169.25 54749.04 88888.00 2015-09-15 11:04:57.406 258 11007.95 169.05 54748.90 88888.00 2015-09-15 11:04:57.906 258 11007.92 168.88 54748.75 88888.00 2015-09-15 11:04:58.406 258 11007.93 168.65 54748.57 88888.00 2015-09-15 11:04:58.906 258 11007.91 168.51 54748.40 88888.00 2015-09-15 11:04:59.406 258 11007.85 168.32 54748.30 88888.00 2015-09-15 11:04:59.906 258 11007.81 168.15 54748.26 88888.00 2015-09-15 11:05:00.406 258 11007.79 167.99 54748.17 88888.00 2015-09-15 11:05:00.906 258 11007.77 167.80 54748.10 88888.00 2015-09-15 11:05:01.406 258 11007.74 167.50 54748.07 88888.00 2015-09-15 11:05:01.906 258 11007.79 167.31 54747.91 88888.00 2015-09-15 11:05:02.406 258 11007.82 167.10 54747.89 88888.00 2015-09-15 11:05:02.906 258 11007.87 166.81 54747.85 88888.00 2015-09-15 11:05:03.406 258 11007.93 166.60 54747.80 88888.00 2015-09-15 11:05:03.906 258 11007.93 166.39 54747.77 88888.00 2015-09-15 11:05:04.406 258 11008.00 166.13 54747.81 88888.00 2015-09-15 11:05:04.906 258 11008.03 165.87 54747.80 88888.00 2015-09-15 11:05:05.406 258 11008.07 165.53 54747.82 88888.00 2015-09-15 11:05:05.906 258 11008.14 165.24 54747.83 88888.00 2015-09-15 11:05:06.406 258 11008.22 164.96 54747.80 88888.00 2015-09-15 11:05:06.906 258 11008.27 164.63 54747.72 88888.00 2015-09-15 11:05:07.406 258 11008.29 164.29 54747.59 88888.00 2015-09-15 11:05:07.906 258 11008.35 164.02 54747.54 88888.00 2015-09-15 11:05:08.406 258 11008.37 163.76 54747.50 88888.00 2015-09-15 11:05:08.906 258 11008.39 163.46 54747.51 88888.00 2015-09-15 11:05:09.406 258 11008.43 163.19 54747.47 88888.00 2015-09-15 11:05:09.906 258 11008.45 162.93 54747.42 88888.00 2015-09-15 11:05:10.406 258 11008.47 162.71 54747.46 88888.00 2015-09-15 11:05:10.906 258 11008.53 162.50 54747.55 88888.00 2015-09-15 11:05:11.406 258 11008.59 162.28 54747.54 88888.00 2015-09-15 11:05:11.906 258 11008.71 162.08 54747.51 88888.00 2015-09-15 11:05:12.406 258 11008.81 161.87 54747.51 88888.00 2015-09-15 11:05:12.906 258 11008.90 161.65 54747.48 88888.00 2015-09-15 11:05:13.406 258 11008.97 161.52 54747.47 88888.00 2015-09-15 11:05:13.906 258 11008.92 161.35 54747.48 88888.00 2015-09-15 11:05:14.406 258 11008.92 161.23 54747.41 88888.00 2015-09-15 11:05:14.906 258 11008.91 161.08 54747.41 88888.00 2015-09-15 11:05:15.406 258 11008.86 160.92 54747.47 88888.00 2015-09-15 11:05:15.906 258 11008.87 160.80 54747.43 88888.00 2015-09-15 11:05:16.406 258 11008.89 160.66 54747.39 88888.00 2015-09-15 11:05:16.906 258 11008.85 160.51 54747.40 88888.00 2015-09-15 11:05:17.406 258 11008.84 160.42 54747.43 88888.00 2015-09-15 11:05:17.906 258 11008.90 160.28 54747.42 88888.00 2015-09-15 11:05:18.406 258 11008.95 160.12 54747.43 88888.00 2015-09-15 11:05:18.906 258 11009.01 159.99 54747.40 88888.00 2015-09-15 11:05:19.406 258 11009.10 159.88 54747.00 88888.00 2015-09-15 11:05:19.906 258 11009.16 159.78 54746.98 88888.00 2015-09-15 11:05:20.406 258 11009.23 159.61 54747.24 88888.00 2015-09-15 11:05:20.906 258 11009.24 159.49 54747.74 88888.00 2015-09-15 11:05:21.406 258 11009.22 159.37 54747.82 88888.00 2015-09-15 11:05:21.906 258 11009.17 159.28 54747.77 88888.00 2015-09-15 11:05:22.406 258 11009.07 159.17 54747.87 88888.00 2015-09-15 11:05:22.906 258 11009.00 159.03 54747.78 88888.00 2015-09-15 11:05:23.406 258 11008.99 158.90 54747.74 88888.00 2015-09-15 11:05:23.906 258 11009.03 158.79 54747.75 88888.00 2015-09-15 11:05:24.406 258 11009.11 158.71 54747.73 88888.00 2015-09-15 11:05:24.906 258 11009.12 158.68 54747.77 88888.00 2015-09-15 11:05:25.406 258 11009.06 158.49 54747.81 88888.00 2015-09-15 11:05:25.906 258 11009.01 158.41 54747.80 88888.00 2015-09-15 11:05:26.406 258 11009.00 158.32 54747.73 88888.00 2015-09-15 11:05:26.906 258 11008.94 158.11 54747.72 88888.00 2015-09-15 11:05:27.406 258 11008.90 157.97 54747.75 88888.00 2015-09-15 11:05:27.906 258 11008.96 157.97 54747.73 88888.00 2015-09-15 11:05:28.406 258 11009.06 157.84 54747.80 88888.00 2015-09-15 11:05:28.906 258 11009.13 157.69 54747.76 88888.00 2015-09-15 11:05:29.406 258 11009.18 157.54 54747.70 88888.00 2015-09-15 11:05:29.906 258 11009.16 157.36 54747.75 88888.00 2015-09-15 11:05:30.406 258 11009.10 157.19 54747.74 88888.00 2015-09-15 11:05:30.906 258 11009.05 157.10 54747.75 88888.00 2015-09-15 11:05:31.406 258 11009.06 157.00 54747.90 88888.00 2015-09-15 11:05:31.906 258 11009.15 156.77 54747.96 88888.00 2015-09-15 11:05:32.406 258 11009.23 156.55 54748.01 88888.00 2015-09-15 11:05:32.906 258 11009.32 156.36 54748.00 88888.00 2015-09-15 11:05:33.406 258 11009.26 156.19 54748.18 88888.00 2015-09-15 11:05:33.906 258 11009.27 155.99 54748.21 88888.00 2015-09-15 11:05:34.406 258 11009.33 155.78 54748.20 88888.00 2015-09-15 11:05:34.906 258 11009.48 155.64 54748.34 88888.00 2015-09-15 11:05:35.406 258 11009.63 155.48 54748.42 88888.00 2015-09-15 11:05:35.906 258 11009.59 155.22 54748.52 88888.00 2015-09-15 11:05:36.406 258 11009.68 154.86 54748.62 88888.00 2015-09-15 11:05:36.906 258 11009.89 154.66 54748.65 88888.00 2015-09-15 11:05:37.406 258 11009.91 154.50 54748.80 88888.00 2015-09-15 11:05:37.906 258 11010.01 154.18 54748.87 88888.00 2015-09-15 11:05:38.406 258 11010.12 154.10 54748.97 88888.00 2015-09-15 11:05:38.906 258 11010.21 153.93 54749.07 88888.00 2015-09-15 11:05:39.406 258 11010.41 153.78 54749.16 88888.00 2015-09-15 11:05:39.906 258 11010.43 153.70 54749.23 88888.00 2015-09-15 11:05:40.406 258 11010.52 153.61 54749.32 88888.00 2015-09-15 11:05:40.906 258 11010.63 153.57 54749.48 88888.00 2015-09-15 11:05:41.406 258 11010.74 153.56 54749.71 88888.00 2015-09-15 11:05:41.906 258 11010.72 153.63 54749.94 88888.00 2015-09-15 11:05:42.406 258 11010.82 153.59 54750.00 88888.00 2015-09-15 11:05:42.906 258 11010.85 153.58 54750.14 88888.00 2015-09-15 11:05:43.406 258 11010.96 153.54 54750.32 88888.00 2015-09-15 11:05:43.906 258 11010.95 153.49 54750.47 88888.00 2015-09-15 11:05:44.406 258 11011.14 153.50 54750.61 88888.00 2015-09-15 11:05:44.906 258 11011.10 153.55 54750.80 88888.00 2015-09-15 11:05:45.406 258 11011.22 153.53 54750.93 88888.00 2015-09-15 11:05:45.906 258 11011.26 153.47 54751.11 88888.00 2015-09-15 11:05:46.406 258 11011.31 153.39 54751.29 88888.00 2015-09-15 11:05:46.906 258 11011.56 153.34 54751.40 88888.00 2015-09-15 11:05:47.406 258 11011.67 153.21 54751.55 88888.00 2015-09-15 11:05:47.906 258 11011.57 153.21 54751.67 88888.00 2015-09-15 11:05:48.406 258 11011.67 153.21 54751.78 88888.00 2015-09-15 11:05:48.906 258 11011.88 153.13 54751.91 88888.00 2015-09-15 11:05:49.406 258 11012.08 153.09 54752.06 88888.00 2015-09-15 11:05:49.906 258 11012.15 153.08 54752.19 88888.00 2015-09-15 11:05:50.406 258 11012.16 153.00 54752.37 88888.00 2015-09-15 11:05:50.906 258 11012.15 152.94 54752.54 88888.00 2015-09-15 11:05:51.406 258 11012.18 152.88 54752.72 88888.00 2015-09-15 11:05:51.906 258 11012.19 152.87 54752.83 88888.00 2015-09-15 11:05:52.406 258 11012.22 152.89 54752.96 88888.00 2015-09-15 11:05:52.906 258 11012.27 152.86 54753.13 88888.00 2015-09-15 11:05:53.406 258 11012.35 152.82 54753.24 88888.00 2015-09-15 11:05:53.906 258 11012.50 152.80 54753.38 88888.00 2015-09-15 11:05:54.406 258 11012.71 152.78 54753.54 88888.00 2015-09-15 11:05:54.906 258 11012.72 152.80 54753.59 88888.00 2015-09-15 11:05:55.406 258 11012.65 152.80 54753.65 88888.00 2015-09-15 11:05:55.906 258 11012.56 152.81 54753.77 88888.00 2015-09-15 11:05:56.406 258 11012.46 152.85 54753.95 88888.00 2015-09-15 11:05:56.906 258 11012.45 152.92 54754.08 88888.00 2015-09-15 11:05:57.406 258 11012.65 152.94 54754.24 88888.00 2015-09-15 11:05:57.906 258 11012.72 152.98 54754.34 88888.00 2015-09-15 11:05:58.406 258 11012.61 152.98 54754.53 88888.00 2015-09-15 11:05:58.906 258 11012.63 152.94 54754.89 88888.00 2015-09-15 11:05:59.406 258 11012.81 152.92 54755.07 88888.00 2015-09-15 11:05:59.906 258 11012.74 152.90 54755.33 88888.00 2015-09-15 11:06:00.406 258 11012.88 152.90 54755.63 88888.00 2015-09-15 11:06:00.906 258 11012.95 152.90 54755.85 88888.00 2015-09-15 11:06:01.406 258 11013.08 152.92 54756.06 88888.00 2015-09-15 11:06:01.906 258 11013.12 152.94 54756.23 88888.00 2015-09-15 11:06:02.406 258 11013.21 152.92 54756.44 88888.00 2015-09-15 11:06:02.906 258 11013.24 152.88 54756.69 88888.00 2015-09-15 11:06:03.406 258 11013.41 152.92 54756.80 88888.00 2015-09-15 11:06:03.906 258 11013.52 152.98 54757.03 88888.00 2015-09-15 11:06:04.406 258 11013.63 153.03 54757.28 88888.00 2015-09-15 11:06:04.906 258 11013.65 153.00 54757.42 88888.00 2015-09-15 11:06:05.406 258 11013.71 153.03 54757.67 88888.00 2015-09-15 11:06:05.906 258 11013.80 153.03 54757.87 88888.00 2015-09-15 11:06:06.406 258 11013.86 153.00 54758.03 88888.00 2015-09-15 11:06:06.906 258 11013.89 152.92 54758.19 88888.00 2015-09-15 11:06:07.406 258 11013.92 152.96 54758.38 88888.00 2015-09-15 11:06:07.906 258 11013.93 152.87 54758.69 88888.00 2015-09-15 11:06:08.406 258 11013.91 152.81 54758.90 88888.00 2015-09-15 11:06:08.906 258 11013.84 152.75 54759.14 88888.00 2015-09-15 11:06:09.406 258 11013.82 152.75 54759.45 88888.00 2015-09-15 11:06:09.906 258 11013.78 152.64 54759.73 88888.00 2015-09-15 11:06:10.406 258 11013.83 152.70 54760.00 88888.00 2015-09-15 11:06:10.906 258 11013.81 152.72 54760.22 88888.00 2015-09-15 11:06:11.406 258 11013.76 152.57 54760.50 88888.00 2015-09-15 11:06:11.906 258 11013.70 152.58 54760.85 88888.00 2015-09-15 11:06:12.406 258 11013.56 152.73 54761.15 88888.00 2015-09-15 11:06:12.906 258 11013.47 152.80 54761.49 88888.00 2015-09-15 11:06:13.406 258 11013.42 152.72 54761.84 88888.00 2015-09-15 11:06:13.906 258 11013.42 152.72 54762.20 88888.00 2015-09-15 11:06:14.406 258 11013.29 152.77 54762.56 88888.00 2015-09-15 11:06:14.906 258 11013.18 152.83 54763.03 88888.00 2015-09-15 11:06:15.406 258 11013.15 152.94 54763.39 88888.00 2015-09-15 11:06:15.906 258 11013.09 153.17 54763.72 88888.00 2015-09-15 11:06:16.406 258 11012.88 153.27 54764.13 88888.00 2015-09-15 11:06:16.906 258 11012.81 153.27 54764.52 88888.00 2015-09-15 11:06:17.406 258 11012.69 153.36 54764.85 88888.00 2015-09-15 11:06:17.906 258 11012.62 153.61 54765.17 88888.00 2015-09-15 11:06:18.406 258 11012.56 153.84 54765.53 88888.00 2015-09-15 11:06:18.906 258 11012.46 153.90 54765.97 88888.00 2015-09-15 11:06:19.406 258 11012.37 154.08 54766.41 88888.00 2015-09-15 11:06:19.906 258 11012.34 154.34 54766.72 88888.00 2015-09-15 11:06:20.406 258 11012.19 154.38 54767.07 88888.00 2015-09-15 11:06:20.906 258 11012.05 154.58 54767.42 88888.00 2015-09-15 11:06:21.406 258 11011.90 154.77 54767.77 88888.00 2015-09-15 11:06:21.906 258 11011.88 154.92 54767.93 88888.00 2015-09-15 11:06:22.406 258 11011.76 155.03 54768.31 88888.00 2015-09-15 11:06:22.906 258 11011.68 155.15 54768.81 88888.00 2015-09-15 11:06:23.406 258 11011.57 155.26 54769.12 88888.00 2015-09-15 11:06:23.906 258 11011.40 155.37 54769.43 88888.00 2015-09-15 11:06:24.406 258 11011.33 155.50 54769.71 88888.00 2015-09-15 11:06:24.906 258 11011.29 155.51 54770.04 88888.00 2015-09-15 11:06:25.406 258 11011.17 155.67 54770.32 88888.00 2015-09-15 11:06:25.906 258 11011.05 155.65 54770.64 88888.00 2015-09-15 11:06:26.406 258 11010.91 155.85 54770.85 88888.00 2015-09-15 11:06:26.906 258 11010.73 155.91 54771.14 88888.00 2015-09-15 11:06:27.406 258 11010.64 156.11 54771.37 88888.00 2015-09-15 11:06:27.906 258 11010.57 156.06 54771.70 88888.00 2015-09-15 11:06:28.406 258 11010.48 156.17 54771.80 88888.00 2015-09-15 11:06:28.906 258 11010.31 156.33 54772.02 88888.00 2015-09-15 11:06:29.406 258 11010.18 156.36 54772.21 88888.00 2015-09-15 11:06:29.906 258 11010.09 156.59 54772.30 88888.00 2015-09-15 11:06:30.406 258 11009.95 156.59 54772.52 88888.00 2015-09-15 11:06:30.906 258 11009.78 156.68 54772.75 88888.00 2015-09-15 11:06:31.406 258 11009.67 156.91 54772.98 88888.00 2015-09-15 11:06:31.906 258 11009.47 156.83 54773.25 88888.00 2015-09-15 11:06:32.406 258 11009.27 156.83 54773.45 88888.00 2015-09-15 11:06:32.906 258 11009.07 157.13 54773.73 88888.00 2015-09-15 11:06:33.406 258 11008.94 157.29 54774.08 88888.00 2015-09-15 11:06:33.906 258 11008.75 157.27 54774.38 88888.00 2015-09-15 11:06:34.406 258 11008.58 157.33 54774.60 88888.00 2015-09-15 11:06:34.906 258 11008.40 157.58 54774.61 88888.00 2015-09-15 11:06:35.406 258 11008.28 157.92 54774.44 88888.00 2015-09-15 11:06:35.906 258 11008.06 157.97 54774.85 88888.00 2015-09-15 11:06:36.406 258 11007.84 158.02 54775.62 88888.00 2015-09-15 11:06:36.906 258 11007.62 158.18 54775.91 88888.00 2015-09-15 11:06:37.406 258 11007.50 158.48 54776.08 88888.00 2015-09-15 11:06:37.906 258 11007.37 158.89 54776.26 88888.00 2015-09-15 11:06:38.406 258 11007.24 159.17 54776.46 88888.00 2015-09-15 11:06:38.906 258 11007.08 159.33 54776.80 88888.00 2015-09-15 11:06:39.406 258 11006.85 159.34 54777.12 88888.00 2015-09-15 11:06:39.906 258 11006.64 159.44 54777.28 88888.00 2015-09-15 11:06:40.406 258 11006.46 159.69 54777.51 88888.00 2015-09-15 11:06:40.906 258 11006.29 160.01 54777.67 88888.00 2015-09-15 11:06:41.406 258 11006.19 160.42 54777.73 88888.00 2015-09-15 11:06:41.906 258 11006.02 160.72 54777.92 88888.00 2015-09-15 11:06:42.406 258 11005.79 160.82 54777.68 88888.00 2015-09-15 11:06:42.906 258 11005.62 160.94 54777.95 88888.00 2015-09-15 11:06:43.406 258 11005.57 161.25 54778.38 88888.00 2015-09-15 11:06:43.906 258 11005.46 161.69 54778.59 88888.00 2015-09-15 11:06:44.406 258 11005.26 161.89 54778.72 88888.00 2015-09-15 11:06:44.906 258 11005.07 161.90 54778.87 88888.00 2015-09-15 11:06:45.406 258 11004.92 162.00 54778.93 88888.00 2015-09-15 11:06:45.906 258 11004.81 162.41 54779.03 88888.00 2015-09-15 11:06:46.406 258 11004.69 162.71 54779.16 88888.00 2015-09-15 11:06:46.906 258 11004.48 162.71 54779.38 88888.00 2015-09-15 11:06:47.406 258 11004.29 162.91 54779.44 88888.00 2015-09-15 11:06:47.906 258 11004.11 163.24 54779.50 88888.00 2015-09-15 11:06:48.406 258 11003.92 163.29 54779.63 88888.00 2015-09-15 11:06:48.906 258 11003.75 163.36 54779.71 88888.00 2015-09-15 11:06:49.406 258 11003.57 163.64 54779.79 88888.00 2015-09-15 11:06:49.906 258 11003.40 163.72 54779.92 88888.00 2015-09-15 11:06:50.406 258 11003.24 163.73 54779.97 88888.00 2015-09-15 11:06:50.906 258 11003.16 164.00 54779.96 88888.00 2015-09-15 11:06:51.406 258 11002.95 164.09 54780.10 88888.00 2015-09-15 11:06:51.906 258 11002.73 164.13 54780.18 88888.00 2015-09-15 11:06:52.406 258 11002.58 164.38 54780.20 88888.00 2015-09-15 11:06:52.906 258 11002.43 164.30 54780.30 88888.00 2015-09-15 11:06:53.406 258 11002.27 164.36 54780.26 88888.00 2015-09-15 11:06:53.906 258 11002.10 164.61 54780.24 88888.00 2015-09-15 11:06:54.406 258 11001.99 164.55 54780.33 88888.00 2015-09-15 11:06:54.906 258 11001.90 164.72 54780.36 88888.00 2015-09-15 11:06:55.406 258 11001.85 164.74 54780.47 88888.00 2015-09-15 11:06:55.906 258 11001.70 164.76 54780.44 88888.00 2015-09-15 11:06:56.406 258 11001.58 165.08 54780.36 88888.00 2015-09-15 11:06:56.906 258 11001.39 165.10 54780.33 88888.00 2015-09-15 11:06:57.406 258 11001.29 165.27 54780.28 88888.00 2015-09-15 11:06:57.906 258 11001.11 165.33 54780.33 88888.00 2015-09-15 11:06:58.406 258 11000.90 165.61 54780.26 88888.00 2015-09-15 11:06:58.906 258 11000.75 165.61 54780.22 88888.00 2015-09-15 11:06:59.406 258 11000.64 165.75 54780.17 88888.00 2015-09-15 11:06:59.906 258 11000.59 165.87 54780.04 88888.00 2015-09-15 11:07:00.406 258 11000.45 165.97 54779.95 88888.00 2015-09-15 11:07:00.906 258 11000.28 166.20 54779.59 88888.00 2015-09-15 11:07:01.406 258 11000.14 166.32 54779.42 88888.00 2015-09-15 11:07:01.906 258 11000.02 166.41 54779.47 88888.00 2015-09-15 11:07:02.406 258 10999.87 166.58 54779.52 88888.00 2015-09-15 11:07:02.906 258 10999.67 166.70 54779.53 88888.00 2015-09-15 11:07:03.406 258 10999.60 166.94 54779.60 88888.00 2015-09-15 11:07:03.906 258 10999.49 166.93 54779.57 88888.00 2015-09-15 11:07:04.406 258 10999.24 167.13 54779.79 88888.00 2015-09-15 11:07:04.906 258 10999.03 167.33 54779.97 88888.00 2015-09-15 11:07:05.406 258 10998.85 167.40 54779.82 88888.00 2015-09-15 11:07:05.906 258 10998.75 167.63 54779.67 88888.00 2015-09-15 11:07:06.406 258 10998.59 167.60 54779.54 88888.00 2015-09-15 11:07:06.906 258 10998.49 167.66 54779.40 88888.00 2015-09-15 11:07:07.406 258 10998.28 167.90 54779.28 88888.00 2015-09-15 11:07:07.906 258 10998.14 168.15 54779.13 88888.00 2015-09-15 11:07:08.406 258 10997.97 168.25 54778.88 88888.00 2015-09-15 11:07:08.906 258 10997.74 168.29 54778.72 88888.00 2015-09-15 11:07:09.406 258 10997.66 168.36 54778.59 88888.00 2015-09-15 11:07:09.906 258 10997.52 168.40 54778.36 88888.00 2015-09-15 11:07:10.406 258 10997.32 168.49 54778.24 88888.00 2015-09-15 11:07:10.906 258 10997.21 168.59 54778.05 88888.00 2015-09-15 11:07:11.406 258 10997.04 168.68 54777.80 88888.00 2015-09-15 11:07:11.906 258 10996.88 168.83 54777.56 88888.00 2015-09-15 11:07:12.406 258 10996.82 168.93 54777.34 88888.00 2015-09-15 11:07:12.906 258 10996.73 168.98 54777.07 88888.00 2015-09-15 11:07:13.406 258 10996.61 168.98 54776.88 88888.00 2015-09-15 11:07:13.906 258 10996.51 169.05 54776.69 88888.00 2015-09-15 11:07:14.406 258 10996.46 169.25 54776.50 88888.00 2015-09-15 11:07:14.906 258 10996.37 169.21 54776.21 88888.00 2015-09-15 11:07:15.406 258 10996.29 169.30 54775.93 88888.00 2015-09-15 11:07:15.906 258 10996.22 169.42 54775.67 88888.00 2015-09-15 11:07:16.406 258 10996.13 169.53 54775.40 88888.00 2015-09-15 11:07:16.906 258 10996.00 169.63 54775.22 88888.00 2015-09-15 11:07:17.406 258 10995.90 169.81 54774.98 88888.00 2015-09-15 11:07:17.906 258 10995.90 169.91 54774.70 88888.00 2015-09-15 11:07:18.406 258 10995.84 170.11 54774.38 88888.00 2015-09-15 11:07:18.906 258 10995.74 170.30 54774.18 88888.00 2015-09-15 11:07:19.406 258 10995.69 170.53 54774.04 88888.00 2015-09-15 11:07:19.906 258 10995.61 170.71 54773.81 88888.00 2015-09-15 11:07:20.406 258 10995.67 170.93 54773.56 88888.00 2015-09-15 11:07:20.906 258 10995.57 171.18 54773.34 88888.00 2015-09-15 11:07:21.406 258 10995.49 171.37 54773.14 88888.00 2015-09-15 11:07:21.906 258 10995.46 171.57 54772.87 88888.00 2015-09-15 11:07:22.406 258 10995.36 171.78 54772.69 88888.00 2015-09-15 11:07:22.906 258 10995.32 171.96 54772.49 88888.00 2015-09-15 11:07:23.406 258 10995.19 172.13 54772.26 88888.00 2015-09-15 11:07:23.906 258 10995.26 172.29 54772.03 88888.00 2015-09-15 11:07:24.406 258 10995.15 172.40 54771.82 88888.00 2015-09-15 11:07:24.906 258 10995.17 172.51 54771.59 88888.00 2015-09-15 11:07:25.406 258 10995.07 172.68 54771.44 88888.00 2015-09-15 11:07:25.906 258 10994.93 172.88 54771.26 88888.00 2015-09-15 11:07:26.406 258 10995.02 172.99 54771.02 88888.00 2015-09-15 11:07:26.906 258 10994.81 173.09 54770.90 88888.00 2015-09-15 11:07:27.406 258 10994.60 173.19 54770.70 88888.00 2015-09-15 11:07:27.906 258 10994.55 173.23 54770.44 88888.00 2015-09-15 11:07:28.406 258 10994.58 173.39 54770.26 88888.00 2015-09-15 11:07:28.906 258 10994.55 173.48 54770.15 88888.00 2015-09-15 11:07:29.406 258 10994.44 173.55 54770.02 88888.00 2015-09-15 11:07:29.906 258 10994.29 173.65 54769.82 88888.00 2015-09-15 11:07:30.406 258 10994.12 173.71 54769.69 88888.00 2015-09-15 11:07:30.906 258 10994.02 173.84 54769.57 88888.00 2015-09-15 11:07:31.406 258 10993.95 173.85 54769.38 88888.00 2015-09-15 11:07:31.906 258 10993.87 174.01 54769.24 88888.00 2015-09-15 11:07:32.406 258 10993.84 174.02 54769.04 88888.00 2015-09-15 11:07:32.906 258 10993.74 174.07 54768.90 88888.00 2015-09-15 11:07:33.406 258 10993.55 174.16 54768.79 88888.00 2015-09-15 11:07:33.906 258 10993.34 174.10 54768.77 88888.00 2015-09-15 11:07:34.406 258 10993.22 174.22 54768.68 88888.00 2015-09-15 11:07:34.906 258 10993.18 174.24 54768.59 88888.00 2015-09-15 11:07:35.406 258 10993.19 174.22 54768.46 88888.00 2015-09-15 11:07:35.906 258 10993.02 174.30 54768.42 88888.00 2015-09-15 11:07:36.406 258 10992.86 174.37 54768.31 88888.00 2015-09-15 11:07:36.906 258 10992.92 174.39 54768.13 88888.00 2015-09-15 11:07:37.406 258 10992.85 174.36 54768.00 88888.00 2015-09-15 11:07:37.906 258 10992.80 174.34 54767.94 88888.00 2015-09-15 11:07:38.406 258 10992.92 174.34 54767.78 88888.00 2015-09-15 11:07:38.906 258 10992.82 174.36 54767.69 88888.00 2015-09-15 11:07:39.406 258 10992.87 174.43 54767.55 88888.00 2015-09-15 11:07:39.906 258 10992.82 174.48 54767.54 88888.00 2015-09-15 11:07:40.406 258 10992.80 174.51 54767.49 88888.00 2015-09-15 11:07:40.906 258 10992.90 174.49 54767.30 88888.00 2015-09-15 11:07:41.406 258 10992.86 174.49 54767.20 88888.00 2015-09-15 11:07:41.906 258 10993.07 174.48 54767.16 88888.00 2015-09-15 11:07:42.406 258 10993.06 174.48 54767.12 88888.00 2015-09-15 11:07:42.906 258 10993.21 174.51 54767.00 88888.00 2015-09-15 11:07:43.406 258 10993.21 174.59 54766.97 88888.00 2015-09-15 11:07:43.906 258 10993.43 174.68 54766.89 88888.00 2015-09-15 11:07:44.406 258 10993.47 174.74 54766.87 88888.00 2015-09-15 11:07:44.906 258 10993.55 174.78 54766.76 88888.00 2015-09-15 11:07:45.406 258 10993.70 174.82 54766.68 88888.00 2015-09-15 11:07:45.906 258 10993.73 174.88 54766.69 88888.00 2015-09-15 11:07:46.406 258 10994.05 174.91 54766.45 88888.00 2015-09-15 11:07:46.906 258 10994.15 174.96 54766.03 88888.00 2015-09-15 11:07:47.406 258 10994.38 174.98 54765.88 88888.00 2015-09-15 11:07:47.906 258 10994.39 175.02 54766.24 88888.00 2015-09-15 11:07:48.406 258 10994.51 175.02 54766.33 88888.00 2015-09-15 11:07:48.906 258 10994.68 174.92 54766.18 88888.00 2015-09-15 11:07:49.406 258 10994.74 174.86 54766.08 88888.00 2015-09-15 11:07:49.906 258 10995.01 174.91 54765.94 88888.00 2015-09-15 11:07:50.406 258 10995.17 174.95 54765.88 88888.00 2015-09-15 11:07:50.906 258 10995.26 174.87 54765.84 88888.00 2015-09-15 11:07:51.406 258 10995.57 174.78 54765.41 88888.00 2015-09-15 11:07:51.906 258 10995.69 174.77 54764.80 88888.00 2015-09-15 11:07:52.406 258 10995.90 174.79 54764.66 88888.00 2015-09-15 11:07:52.906 258 10996.10 174.75 54764.62 88888.00 2015-09-15 11:07:53.406 258 10996.15 174.62 54764.51 88888.00 2015-09-15 11:07:53.906 258 10996.41 174.56 54764.38 88888.00 2015-09-15 11:07:54.406 258 10996.43 174.54 54764.35 88888.00 2015-09-15 11:07:54.906 258 10996.71 174.50 54764.26 88888.00 2015-09-15 11:07:55.406 258 10996.83 174.35 54764.60 88888.00 2015-09-15 11:07:55.906 258 10996.84 174.25 54764.65 88888.00 2015-09-15 11:07:56.406 258 10997.06 174.26 54764.42 88888.00 2015-09-15 11:07:56.906 258 10997.28 174.22 54764.26 88888.00 2015-09-15 11:07:57.406 258 10997.28 174.15 54764.18 88888.00 2015-09-15 11:07:57.906 258 10997.45 174.14 54764.08 88888.00 2015-09-15 11:07:58.406 258 10997.60 174.07 54763.91 88888.00 2015-09-15 11:07:58.906 258 10997.60 173.88 54763.87 88888.00 2015-09-15 11:07:59.406 258 10997.83 173.84 54763.77 88888.00 2015-09-15 11:07:59.906 258 10998.04 173.90 54763.68 88888.00 2015-09-15 11:08:00.406 258 10997.88 173.86 54763.56 88888.00 2015-09-15 11:08:00.906 258 10997.99 173.73 54763.49 88888.00 2015-09-15 11:08:01.406 258 10998.18 173.66 54763.40 88888.00 2015-09-15 11:08:01.906 258 10998.09 173.68 54763.59 88888.00 2015-09-15 11:08:02.406 258 10998.09 173.65 54763.82 88888.00 2015-09-15 11:08:02.906 258 10998.38 173.56 54762.95 88888.00 2015-09-15 11:08:03.406 258 10998.36 173.56 54762.64 88888.00 2015-09-15 11:08:03.906 258 10998.43 173.50 54762.67 88888.00 2015-09-15 11:08:04.406 258 10998.51 173.43 54762.73 88888.00 2015-09-15 11:08:04.906 258 10998.47 173.38 54762.80 88888.00 2015-09-15 11:08:05.407 258 10998.59 173.27 54762.75 88888.00 2015-09-15 11:08:05.907 258 10998.66 173.33 54762.76 88888.00 2015-09-15 11:08:06.407 258 10998.64 173.33 54762.89 88888.00 2015-09-15 11:08:06.907 258 10998.75 173.22 54763.33 88888.00 2015-09-15 11:08:07.407 258 10998.73 173.12 54763.44 88888.00 2015-09-15 11:08:07.907 258 10998.61 173.06 54763.39 88888.00 2015-09-15 11:08:08.407 258 10998.64 173.10 54763.43 88888.00 2015-09-15 11:08:08.907 258 10998.81 173.10 54763.33 88888.00 2015-09-15 11:08:09.407 258 10998.82 173.05 54763.31 88888.00 2015-09-15 11:08:09.907 258 10998.75 172.97 54763.36 88888.00 2015-09-15 11:08:10.407 258 10998.77 172.93 54763.40 88888.00 2015-09-15 11:08:10.907 258 10998.96 172.90 54763.33 88888.00 2015-09-15 11:08:11.407 258 10999.07 172.71 54763.40 88888.00 2015-09-15 11:08:11.907 258 10998.98 172.59 54763.55 88888.00 2015-09-15 11:08:12.407 258 10999.03 172.47 54763.60 88888.00 2015-09-15 11:08:12.907 258 10999.24 172.36 54763.60 88888.00 2015-09-15 11:08:13.407 258 10999.49 172.28 54763.60 88888.00 2015-09-15 11:08:13.907 258 10999.66 172.12 54763.62 88888.00 2015-09-15 11:08:14.407 258 10999.85 171.91 54763.68 88888.00 2015-09-15 11:08:14.907 258 11000.00 171.65 54763.81 88888.00 2015-09-15 11:08:15.407 258 11000.18 171.44 54763.91 88888.00 2015-09-15 11:08:15.907 258 11000.35 171.28 54763.99 88888.00 2015-09-15 11:08:16.407 258 11000.61 171.06 54764.06 88888.00 2015-09-15 11:08:16.907 258 11000.85 170.88 54764.07 88888.00 2015-09-15 11:08:17.407 258 11000.98 170.80 54764.07 88888.00 2015-09-15 11:08:17.907 258 11001.05 170.65 54764.15 88888.00 2015-09-15 11:08:18.407 258 11001.06 170.57 54764.60 88888.00 2015-09-15 11:08:18.907 258 11001.22 170.44 54764.87 88888.00 2015-09-15 11:08:19.407 258 11001.49 170.22 54764.92 88888.00 2015-09-15 11:08:19.907 258 11001.52 170.15 54764.97 88888.00 2015-09-15 11:08:20.407 258 11001.62 169.92 54764.93 88888.00 2015-09-15 11:08:20.907 258 11001.99 169.77 54764.61 88888.00 2015-09-15 11:08:21.407 258 11002.12 169.59 54764.59 88888.00 2015-09-15 11:08:21.907 258 11002.15 169.49 54764.78 88888.00 2015-09-15 11:08:22.407 258 11002.38 169.32 54765.00 88888.00 2015-09-15 11:08:22.907 258 11002.33 169.25 54765.26 88888.00 2015-09-15 11:08:23.407 258 11002.39 169.12 54765.38 88888.00 2015-09-15 11:08:23.907 258 11002.44 169.00 54765.55 88888.00 2015-09-15 11:08:24.407 258 11002.56 168.88 54765.74 88888.00 2015-09-15 11:08:24.907 258 11002.62 168.80 54765.99 88888.00 2015-09-15 11:08:25.407 258 11002.74 168.71 54766.09 88888.00 2015-09-15 11:08:25.907 258 11002.83 168.58 54766.31 88888.00 2015-09-15 11:08:26.407 258 11002.91 168.45 54766.59 88888.00 2015-09-15 11:08:26.907 258 11003.07 168.22 54766.75 88888.00 2015-09-15 11:08:27.407 258 11003.22 168.05 54767.48 88888.00 2015-09-15 11:08:27.907 258 11003.42 167.87 54767.23 88888.00 2015-09-15 11:08:28.407 258 11003.62 167.78 54767.16 88888.00 2015-09-15 11:08:28.907 258 11003.77 167.65 54767.34 88888.00 2015-09-15 11:08:29.407 258 11003.87 167.57 54767.49 88888.00 2015-09-15 11:08:29.907 258 11004.04 167.43 54767.72 88888.00 2015-09-15 11:08:30.407 258 11004.26 167.27 54767.98 88888.00 2015-09-15 11:08:30.907 258 11004.37 167.10 54768.19 88888.00 2015-09-15 11:08:31.407 258 11004.48 167.00 54768.49 88888.00 2015-09-15 11:08:31.907 258 11004.63 166.96 54768.44 88888.00 2015-09-15 11:08:32.407 258 11004.71 166.85 54768.44 88888.00 2015-09-15 11:08:32.907 258 11004.78 166.80 54768.78 88888.00 2015-09-15 11:08:33.407 258 11004.81 166.68 54769.31 88888.00 2015-09-15 11:08:33.907 258 11004.82 166.53 54770.06 88888.00 2015-09-15 11:08:34.407 258 11004.84 166.43 54770.49 88888.00 2015-09-15 11:08:34.907 258 11004.86 166.34 54770.89 88888.00 2015-09-15 11:08:35.407 258 11004.98 166.29 54771.37 88888.00 2015-09-15 11:08:35.907 258 11004.99 166.30 54771.66 88888.00 2015-09-15 11:08:36.407 258 11005.05 166.23 54772.08 88888.00 2015-09-15 11:08:36.907 258 11005.10 166.24 54772.51 88888.00 2015-09-15 11:08:37.407 258 11005.16 166.12 54772.94 88888.00 2015-09-15 11:08:37.907 258 11005.25 166.13 54773.39 88888.00 2015-09-15 11:08:38.407 258 11005.23 166.07 54773.81 88888.00 2015-09-15 11:08:38.907 258 11005.32 166.00 54774.30 88888.00 2015-09-15 11:08:39.407 258 11005.42 166.04 54774.73 88888.00 2015-09-15 11:08:39.907 258 11005.45 166.08 54775.15 88888.00 2015-09-15 11:08:40.407 258 11005.44 166.16 54775.62 88888.00 2015-09-15 11:08:40.907 258 11005.52 166.20 54776.06 88888.00 2015-09-15 11:08:41.407 258 11005.52 166.13 54776.50 88888.00 2015-09-15 11:08:41.907 258 11005.58 165.96 54776.89 88888.00 2015-09-15 11:08:42.407 258 11005.57 165.97 54777.42 88888.00 2015-09-15 11:08:42.907 258 11005.56 166.09 54777.85 88888.00 2015-09-15 11:08:43.407 258 11005.67 166.09 54778.29 88888.00 2015-09-15 11:08:43.907 258 11005.70 166.08 54778.73 88888.00 2015-09-15 11:08:44.407 258 11005.61 166.17 54779.12 88888.00 2015-09-15 11:08:44.907 258 11005.65 166.06 54779.52 88888.00 2015-09-15 11:08:45.407 258 11005.62 166.09 54779.83 88888.00 2015-09-15 11:08:45.907 258 11005.61 166.06 54780.20 88888.00 2015-09-15 11:08:46.407 258 11005.56 166.09 54780.58 88888.00 2015-09-15 11:08:46.907 258 11005.51 166.18 54781.00 88888.00 2015-09-15 11:08:47.407 258 11005.42 166.17 54781.40 88888.00 2015-09-15 11:08:47.907 258 11005.35 166.07 54781.68 88888.00 2015-09-15 11:08:48.407 258 11005.31 166.20 54781.94 88888.00 2015-09-15 11:08:48.907 258 11005.31 166.06 54782.34 88888.00 2015-09-15 11:08:49.407 258 11005.21 166.01 54782.64 88888.00 2015-09-15 11:08:49.907 258 11005.11 166.06 54782.92 88888.00 2015-09-15 11:08:50.407 258 11005.00 166.04 54783.29 88888.00 2015-09-15 11:08:50.907 258 11004.90 165.84 54783.59 88888.00 2015-09-15 11:08:51.407 258 11004.88 165.66 54783.88 88888.00 2015-09-15 11:08:51.907 258 11004.74 165.56 54784.22 88888.00 2015-09-15 11:08:52.407 258 11004.62 165.53 54784.53 88888.00 2015-09-15 11:08:52.907 258 11004.57 165.54 54784.82 88888.00 2015-09-15 11:08:53.407 258 11004.55 165.56 54785.09 88888.00 2015-09-15 11:08:53.907 258 11004.45 165.54 54785.32 88888.00 2015-09-15 11:08:54.407 258 11004.30 165.35 54785.65 88888.00 2015-09-15 11:08:54.907 258 11004.19 165.12 54786.10 88888.00 2015-09-15 11:08:55.407 258 11004.10 165.16 54786.25 88888.00 2015-09-15 11:08:55.907 258 11004.03 165.05 54786.41 88888.00 2015-09-15 11:08:56.407 258 11003.92 164.91 54786.70 88888.00 2015-09-15 11:08:56.907 258 11003.74 164.96 54786.95 88888.00 2015-09-15 11:08:57.407 258 11003.57 164.83 54787.25 88888.00 2015-09-15 11:08:57.907 258 11003.41 164.78 54787.45 88888.00 2015-09-15 11:08:58.407 258 11003.22 164.65 54787.74 88888.00 2015-09-15 11:08:58.907 258 11002.98 164.57 54788.05 88888.00 2015-09-15 11:08:59.407 258 11002.83 164.51 54788.27 88888.00 2015-09-15 11:08:59.907 258 11002.72 164.54 54788.52 88888.00 2015-09-15 11:09:00.407 258 11002.46 164.44 54788.79 88888.00 2015-09-15 11:09:00.907 258 11002.27 164.42 54789.06 88888.00 2015-09-15 11:09:01.407 258 11002.02 164.39 54789.36 88888.00 2015-09-15 11:09:01.907 258 11001.74 164.36 54789.67 88888.00 2015-09-15 11:09:02.407 258 11001.50 164.44 54789.97 88888.00 2015-09-15 11:09:02.907 258 11001.32 164.47 54790.22 88888.00 2015-09-15 11:09:03.407 258 11001.11 164.45 54790.48 88888.00 2015-09-15 11:09:03.907 258 11000.91 164.42 54790.73 88888.00 2015-09-15 11:09:04.407 258 11000.69 164.37 54791.00 88888.00 2015-09-15 11:09:04.907 258 11000.51 164.30 54791.27 88888.00 2015-09-15 11:09:05.407 258 11000.30 164.25 54791.46 88888.00 2015-09-15 11:09:05.907 258 10999.98 164.15 54791.60 88888.00 2015-09-15 11:09:06.407 258 10999.76 164.13 54791.86 88888.00 2015-09-15 11:09:06.907 258 10999.58 164.10 54792.13 88888.00 2015-09-15 11:09:07.407 258 10999.38 164.15 54792.33 88888.00 2015-09-15 11:09:07.907 258 10999.15 164.15 54792.58 88888.00 2015-09-15 11:09:08.407 258 10998.93 164.17 54792.76 88888.00 2015-09-15 11:09:08.907 258 10998.78 164.28 54792.98 88888.00 2015-09-15 11:09:09.407 258 10998.66 164.31 54793.25 88888.00 2015-09-15 11:09:09.907 258 10998.55 164.34 54793.52 88888.00 2015-09-15 11:09:10.407 258 10998.38 164.42 54793.83 88888.00 2015-09-15 11:09:10.907 258 10998.26 164.66 54794.04 88888.00 2015-09-15 11:09:11.407 258 10998.14 164.85 54794.23 88888.00 2015-09-15 11:09:11.907 258 10998.05 164.96 54794.44 88888.00 2015-09-15 11:09:12.407 258 10997.87 165.04 54794.60 88888.00 2015-09-15 11:09:12.907 258 10997.73 165.29 54794.70 88888.00 2015-09-15 11:09:13.407 258 10997.61 165.46 54794.82 88888.00 2015-09-15 11:09:13.907 258 10997.56 165.55 54794.97 88888.00 2015-09-15 11:09:14.407 258 10997.45 165.73 54795.20 88888.00 2015-09-15 11:09:14.907 258 10997.36 165.94 54795.40 88888.00 2015-09-15 11:09:15.407 258 10997.20 166.14 54795.52 88888.00 2015-09-15 11:09:15.907 258 10997.08 166.31 54795.53 88888.00 2015-09-15 11:09:16.407 258 10997.02 166.49 54795.73 88888.00 2015-09-15 11:09:16.907 258 10996.88 166.80 54795.98 88888.00 2015-09-15 11:09:17.407 258 10996.79 167.06 54796.18 88888.00 2015-09-15 11:09:17.907 258 10996.69 167.25 54796.35 88888.00 2015-09-15 11:09:18.407 258 10996.52 167.42 54796.45 88888.00 2015-09-15 11:09:18.907 258 10996.40 167.61 54796.58 88888.00 2015-09-15 11:09:19.407 258 10996.30 167.92 54796.64 88888.00 2015-09-15 11:09:19.907 258 10996.14 168.22 54796.76 88888.00 2015-09-15 11:09:20.407 258 10996.01 168.43 54796.85 88888.00 2015-09-15 11:09:20.907 258 10995.94 168.61 54796.96 88888.00 2015-09-15 11:09:21.407 258 10995.88 168.83 54797.07 88888.00 2015-09-15 11:09:21.907 258 10995.74 169.03 54797.11 88888.00 2015-09-15 11:09:22.407 258 10995.66 169.22 54797.22 88888.00 2015-09-15 11:09:22.907 258 10995.59 169.41 54797.24 88888.00 2015-09-15 11:09:23.407 258 10995.46 169.63 54797.13 88888.00 2015-09-15 11:09:23.907 258 10995.33 169.83 54796.86 88888.00 2015-09-15 11:09:24.407 258 10995.17 170.13 54796.85 88888.00 2015-09-15 11:09:24.907 258 10995.10 170.39 54796.93 88888.00 2015-09-15 11:09:25.407 258 10994.99 170.59 54797.02 88888.00 2015-09-15 11:09:25.907 258 10994.81 170.70 54797.11 88888.00 2015-09-15 11:09:26.407 258 10994.68 170.80 54797.12 88888.00 2015-09-15 11:09:26.907 258 10994.53 170.91 54797.19 88888.00 2015-09-15 11:09:27.407 258 10994.33 171.03 54797.60 88888.00 2015-09-15 11:09:27.907 258 10994.12 171.28 54797.68 88888.00 2015-09-15 11:09:28.407 258 10993.94 171.50 54797.51 88888.00 2015-09-15 11:09:28.907 258 10993.80 171.60 54797.40 88888.00 2015-09-15 11:09:29.407 258 10993.60 171.64 54797.30 88888.00 2015-09-15 11:09:29.907 258 10993.47 171.78 54797.25 88888.00 2015-09-15 11:09:30.407 258 10993.24 171.89 54797.12 88888.00 2015-09-15 11:09:30.907 258 10993.01 171.90 54797.11 88888.00 2015-09-15 11:09:31.407 258 10992.84 171.90 54797.03 88888.00 2015-09-15 11:09:31.907 258 10992.66 172.05 54796.94 88888.00 2015-09-15 11:09:32.407 258 10992.51 172.06 54796.91 88888.00 2015-09-15 11:09:32.907 258 10992.23 172.03 54796.87 88888.00 2015-09-15 11:09:33.407 258 10992.01 172.09 54796.81 88888.00 2015-09-15 11:09:33.907 258 10991.77 172.06 54796.75 88888.00 2015-09-15 11:09:34.407 258 10991.55 172.06 54796.75 88888.00 2015-09-15 11:09:34.907 258 10991.34 172.14 54796.73 88888.00 2015-09-15 11:09:35.407 258 10991.15 172.14 54796.70 88888.00 2015-09-15 11:09:35.907 258 10990.92 172.19 54796.67 88888.00 2015-09-15 11:09:36.407 258 10990.68 172.16 54796.45 88888.00 2015-09-15 11:09:36.907 258 10990.38 172.22 54796.37 88888.00 2015-09-15 11:09:37.407 258 10990.13 172.21 54796.40 88888.00 2015-09-15 11:09:37.907 258 10989.87 172.29 54796.49 88888.00 2015-09-15 11:09:38.407 258 10989.65 172.33 54796.47 88888.00 2015-09-15 11:09:38.907 258 10989.35 172.31 54796.47 88888.00 2015-09-15 11:09:39.407 258 10988.99 172.42 54796.46 88888.00 2015-09-15 11:09:39.907 258 10988.73 172.43 54796.47 88888.00 2015-09-15 11:09:40.407 258 10988.41 172.49 54796.54 88888.00 2015-09-15 11:09:40.907 258 10988.12 172.45 54796.46 88888.00 2015-09-15 11:09:41.407 258 10987.79 172.60 54796.46 88888.00 2015-09-15 11:09:41.907 258 10987.57 172.62 54796.41 88888.00 2015-09-15 11:09:42.407 258 10987.32 172.70 54796.36 88888.00 2015-09-15 11:09:42.907 258 10987.16 172.78 54796.32 88888.00 2015-09-15 11:09:43.407 258 10987.05 172.91 54796.23 88888.00 2015-09-15 11:09:43.907 258 10986.80 172.85 54796.12 88888.00 2015-09-15 11:09:44.407 258 10986.53 172.96 54796.02 88888.00 2015-09-15 11:09:44.907 258 10986.37 173.05 54795.93 88888.00 2015-09-15 11:09:45.407 258 10986.21 173.08 54795.84 88888.00 2015-09-15 11:09:45.907 258 10986.00 173.17 54795.67 88888.00 2015-09-15 11:09:46.407 258 10985.80 173.18 54795.54 88888.00 2015-09-15 11:09:46.907 258 10985.56 173.33 54795.46 88888.00 2015-09-15 11:09:47.407 258 10985.49 173.34 54795.29 88888.00 2015-09-15 11:09:47.907 258 10985.37 173.43 54795.10 88888.00 2015-09-15 11:09:48.407 258 10985.24 173.57 54794.89 88888.00 2015-09-15 11:09:48.907 258 10985.11 173.44 54794.82 88888.00 2015-09-15 11:09:49.407 258 10985.00 173.63 54794.59 88888.00 2015-09-15 11:09:49.907 258 10984.90 173.64 54794.34 88888.00 2015-09-15 11:09:50.407 258 10984.77 173.54 54794.21 88888.00 2015-09-15 11:09:50.907 258 10984.60 173.63 54794.06 88888.00 2015-09-15 11:09:51.407 258 10984.44 173.83 54793.82 88888.00 2015-09-15 11:09:51.907 258 10984.30 173.94 54793.56 88888.00 2015-09-15 11:09:52.407 258 10984.09 173.84 54793.39 88888.00 2015-09-15 11:09:52.907 258 10983.93 173.74 54793.27 88888.00 2015-09-15 11:09:53.407 258 10983.80 173.69 54793.12 88888.00 2015-09-15 11:09:53.907 258 10983.66 173.75 54792.86 88888.00 2015-09-15 11:09:54.407 258 10983.52 173.85 54792.68 88888.00 2015-09-15 11:09:54.907 258 10983.41 173.92 54792.39 88888.00 2015-09-15 11:09:55.407 258 10983.34 173.93 54792.15 88888.00 2015-09-15 11:09:55.907 258 10983.18 173.86 54791.90 88888.00 2015-09-15 11:09:56.407 258 10983.10 173.83 54791.59 88888.00 2015-09-15 11:09:56.907 258 10982.94 174.00 54791.18 88888.00 2015-09-15 11:09:57.407 258 10982.79 174.25 54790.90 88888.00 2015-09-15 11:09:57.907 258 10982.75 174.22 54790.75 88888.00 2015-09-15 11:09:58.407 258 10982.65 174.07 54790.57 88888.00 2015-09-15 11:09:58.907 258 10982.57 174.19 54790.00 88888.00 2015-09-15 11:09:59.407 258 10982.47 174.15 54789.53 88888.00 2015-09-15 11:09:59.907 258 10982.31 174.03 54789.28 88888.00 2015-09-15 11:10:00.407 258 10982.21 174.08 54789.00 88888.00 2015-09-15 11:10:00.907 258 10982.13 173.95 54788.80 88888.00 2015-09-15 11:10:01.407 258 10982.04 173.92 54788.46 88888.00 2015-09-15 11:10:01.907 258 10981.94 173.86 54788.10 88888.00 2015-09-15 11:10:02.407 258 10981.82 173.73 54787.78 88888.00 2015-09-15 11:10:02.907 258 10981.64 173.71 54787.33 88888.00 2015-09-15 11:10:03.407 258 10981.42 173.59 54787.05 88888.00 2015-09-15 11:10:03.907 258 10981.31 173.54 54786.81 88888.00 2015-09-15 11:10:04.407 258 10981.19 173.50 54786.52 88888.00 2015-09-15 11:10:04.907 258 10981.13 173.56 54786.18 88888.00 2015-09-15 11:10:05.407 258 10981.01 173.39 54785.83 88888.00 2015-09-15 11:10:05.907 258 10980.98 173.39 54785.41 88888.00 2015-09-15 11:10:06.407 258 10980.82 173.42 54785.06 88888.00 2015-09-15 11:10:06.907 258 10980.88 173.32 54784.74 88888.00 2015-09-15 11:10:07.407 258 10980.84 173.15 54784.44 88888.00 2015-09-15 11:10:07.907 258 10980.74 173.07 54784.12 88888.00 2015-09-15 11:10:08.407 258 10980.92 173.12 54783.57 88888.00 2015-09-15 11:10:08.907 258 10980.89 173.13 54783.66 88888.00 2015-09-15 11:10:09.407 258 10980.71 173.09 54783.21 88888.00 2015-09-15 11:10:09.907 258 10980.67 173.10 54782.64 88888.00 2015-09-15 11:10:10.407 258 10980.73 173.06 54782.29 88888.00 2015-09-15 11:10:10.907 258 10980.77 173.00 54782.14 88888.00 2015-09-15 11:10:11.407 258 10980.83 172.92 54781.89 88888.00 2015-09-15 11:10:11.907 258 10980.88 172.84 54781.79 88888.00 2015-09-15 11:10:12.407 258 10980.95 172.75 54781.61 88888.00 2015-09-15 11:10:12.907 258 10981.05 172.82 54781.33 88888.00 2015-09-15 11:10:13.407 258 10981.18 173.02 54781.09 88888.00 2015-09-15 11:10:13.907 258 10981.27 173.01 54780.82 88888.00 2015-09-15 11:10:14.407 258 10981.26 172.97 54780.54 88888.00 2015-09-15 11:10:14.907 258 10981.34 173.13 54780.22 88888.00 2015-09-15 11:10:15.407 258 10981.47 173.15 54779.93 88888.00 2015-09-15 11:10:15.907 258 10981.72 173.14 54779.51 88888.00 2015-09-15 11:10:16.407 258 10981.93 173.18 54779.13 88888.00 2015-09-15 11:10:16.907 258 10982.05 173.19 54778.84 88888.00 2015-09-15 11:10:17.407 258 10982.09 173.17 54778.57 88888.00 2015-09-15 11:10:17.907 258 10982.26 173.10 54778.20 88888.00 2015-09-15 11:10:18.407 258 10982.54 173.14 54777.78 88888.00 2015-09-15 11:10:18.907 258 10982.65 173.17 54777.45 88888.00 2015-09-15 11:10:19.407 258 10982.78 173.14 54777.10 88888.00 2015-09-15 11:10:19.907 258 10983.03 173.09 54776.56 88888.00 2015-09-15 11:10:20.407 258 10983.13 173.02 54776.09 88888.00 2015-09-15 11:10:20.907 258 10983.38 173.06 54775.56 88888.00 2015-09-15 11:10:21.407 258 10983.51 173.07 54775.31 88888.00 2015-09-15 11:10:21.907 258 10983.81 173.01 54774.97 88888.00 2015-09-15 11:10:22.407 258 10983.97 172.95 54774.61 88888.00 2015-09-15 11:10:22.907 258 10984.22 172.88 54774.18 88888.00 2015-09-15 11:10:23.407 258 10984.45 172.83 54773.73 88888.00 2015-09-15 11:10:23.907 258 10984.59 172.67 54773.27 88888.00 2015-09-15 11:10:24.407 258 10984.76 172.56 54772.84 88888.00 2015-09-15 11:10:24.907 258 10984.97 172.50 54772.40 88888.00 2015-09-15 11:10:25.407 258 10985.09 172.42 54771.96 88888.00 2015-09-15 11:10:25.907 258 10985.21 172.22 54771.54 88888.00 2015-09-15 11:10:26.407 258 10985.43 172.04 54771.21 88888.00 2015-09-15 11:10:26.907 258 10985.54 171.91 54770.84 88888.00 2015-09-15 11:10:27.407 258 10985.65 171.83 54770.41 88888.00 2015-09-15 11:10:27.907 258 10985.84 171.72 54770.01 88888.00 2015-09-15 11:10:28.407 258 10986.00 171.60 54769.67 88888.00 2015-09-15 11:10:28.907 258 10986.11 171.52 54769.26 88888.00 2015-09-15 11:10:29.407 258 10986.16 171.35 54768.95 88888.00 2015-09-15 11:10:29.907 258 10986.31 171.20 54768.68 88888.00 2015-09-15 11:10:30.407 258 10986.43 171.10 54768.35 88888.00 2015-09-15 11:10:30.907 258 10986.65 170.96 54768.09 88888.00 2015-09-15 11:10:31.407 258 10986.86 170.79 54767.75 88888.00 2015-09-15 11:10:31.907 258 10987.12 170.67 54767.37 88888.00 2015-09-15 11:10:32.407 258 10987.35 170.53 54767.02 88888.00 2015-09-15 11:10:32.907 258 10987.51 170.34 54766.60 88888.00 2015-09-15 11:10:33.407 258 10987.79 170.18 54766.16 88888.00 2015-09-15 11:10:33.907 258 10988.03 169.97 54765.70 88888.00 2015-09-15 11:10:34.407 258 10988.26 169.78 54765.31 88888.00 2015-09-15 11:10:34.907 258 10988.51 169.55 54764.92 88888.00 2015-09-15 11:10:35.407 258 10988.73 169.29 54764.53 88888.00 2015-09-15 11:10:35.907 258 10988.97 169.00 54764.08 88888.00 2015-09-15 11:10:36.407 258 10989.25 168.75 54763.63 88888.00 2015-09-15 11:10:36.907 258 10989.62 168.45 54763.19 88888.00 2015-09-15 11:10:37.407 258 10990.04 168.14 54762.56 88888.00 2015-09-15 11:10:37.907 258 10990.33 167.78 54762.15 88888.00 2015-09-15 11:10:38.407 258 10990.56 167.38 54761.68 88888.00 2015-09-15 11:10:38.907 258 10990.93 167.08 54761.16 88888.00 2015-09-15 11:10:39.407 258 10991.29 166.73 54760.70 88888.00 2015-09-15 11:10:39.907 258 10991.45 166.30 54760.22 88888.00 2015-09-15 11:10:40.407 258 10991.76 165.98 54759.84 88888.00 2015-09-15 11:10:40.907 258 10992.01 165.70 54759.28 88888.00 2015-09-15 11:10:41.407 258 10992.27 165.36 54758.75 88888.00 2015-09-15 11:10:41.907 258 10992.53 164.98 54758.36 88888.00 2015-09-15 11:10:42.407 258 10992.76 164.63 54758.02 88888.00 2015-09-15 11:10:42.907 258 10993.02 164.44 54757.55 88888.00 2015-09-15 11:10:43.407 258 10993.16 164.26 54757.77 88888.00 2015-09-15 11:10:43.907 258 10993.36 164.00 54757.29 88888.00 2015-09-15 11:10:44.407 258 10993.57 163.72 54756.85 88888.00 2015-09-15 11:10:44.907 258 10993.79 163.56 54756.61 88888.00 2015-09-15 11:10:45.407 258 10994.05 163.49 54756.36 88888.00 2015-09-15 11:10:45.907 258 10994.27 163.34 54756.08 88888.00 2015-09-15 11:10:46.407 258 10994.52 163.24 54755.94 88888.00 2015-09-15 11:10:46.907 258 10994.63 163.22 54755.80 88888.00 2015-09-15 11:10:47.407 258 10994.76 163.20 54755.61 88888.00 2015-09-15 11:10:47.907 258 10994.96 163.21 54755.42 88888.00 2015-09-15 11:10:48.407 258 10995.12 163.28 54755.26 88888.00 2015-09-15 11:10:48.907 258 10995.25 163.27 54755.10 88888.00 2015-09-15 11:10:49.407 258 10995.43 163.27 54755.02 88888.00 2015-09-15 11:10:49.907 258 10995.57 163.30 54754.93 88888.00 2015-09-15 11:10:50.407 258 10995.79 163.34 54754.82 88888.00 2015-09-15 11:10:50.907 258 10995.99 163.37 54754.74 88888.00 2015-09-15 11:10:51.407 258 10996.19 163.46 54754.67 88888.00 2015-09-15 11:10:51.907 258 10996.35 163.46 54754.51 88888.00 2015-09-15 11:10:52.407 258 10996.61 163.45 54754.40 88888.00 2015-09-15 11:10:52.907 258 10996.94 163.58 54753.98 88888.00 2015-09-15 11:10:53.407 258 10997.24 163.61 54753.55 88888.00 2015-09-15 11:10:53.907 258 10997.51 163.54 54753.46 88888.00 2015-09-15 11:10:54.407 258 10997.79 163.56 54753.45 88888.00 2015-09-15 11:10:54.907 258 10998.20 163.47 54753.45 88888.00 2015-09-15 11:10:55.407 258 10998.45 163.31 54753.43 88888.00 2015-09-15 11:10:55.907 258 10998.86 163.20 54753.28 88888.00 2015-09-15 11:10:56.407 258 10999.23 162.97 54753.17 88888.00 2015-09-15 11:10:56.907 258 10999.54 162.69 54753.24 88888.00 2015-09-15 11:10:57.407 258 10999.96 162.48 54753.56 88888.00 2015-09-15 11:10:57.907 258 11000.49 162.23 54753.53 88888.00 2015-09-15 11:10:58.407 258 11000.91 161.98 54753.38 88888.00 2015-09-15 11:10:58.907 258 11001.24 161.75 54753.42 88888.00 2015-09-15 11:10:59.407 258 11001.60 161.52 54753.34 88888.00 2015-09-15 11:10:59.907 258 11002.07 161.18 54753.14 88888.00 2015-09-15 11:11:00.407 258 11002.51 160.82 54752.98 88888.00 2015-09-15 11:11:00.907 258 11002.93 160.55 54752.89 88888.00 2015-09-15 11:11:01.407 258 11003.32 160.23 54752.80 88888.00 2015-09-15 11:11:01.907 258 11003.73 159.95 54752.76 88888.00 2015-09-15 11:11:02.407 258 11004.19 159.69 54752.69 88888.00 2015-09-15 11:11:02.907 258 11004.48 159.42 54752.68 88888.00 2015-09-15 11:11:03.407 258 11004.69 159.14 54752.69 88888.00 2015-09-15 11:11:03.907 258 11004.89 158.98 54752.63 88888.00 2015-09-15 11:11:04.407 258 11005.13 158.87 54752.61 88888.00 2015-09-15 11:11:04.907 258 11005.39 158.71 54752.69 88888.00 2015-09-15 11:11:05.407 258 11005.50 158.56 54752.83 88888.00 2015-09-15 11:11:05.907 258 11005.67 158.58 54752.84 88888.00 2015-09-15 11:11:06.407 258 11005.78 158.54 54752.82 88888.00 2015-09-15 11:11:06.907 258 11005.76 158.43 54752.89 88888.00 2015-09-15 11:11:07.407 258 11005.86 158.46 54752.90 88888.00 2015-09-15 11:11:07.907 258 11005.91 158.45 54753.03 88888.00 2015-09-15 11:11:08.407 258 11005.93 158.34 54753.14 88888.00 2015-09-15 11:11:08.907 258 11006.01 158.29 54753.24 88888.00 2015-09-15 11:11:09.407 258 11006.04 158.29 54753.35 88888.00 2015-09-15 11:11:09.907 258 11006.09 158.13 54753.49 88888.00 2015-09-15 11:11:10.407 258 11006.23 158.10 54753.66 88888.00 2015-09-15 11:11:10.907 258 11006.29 157.97 54753.77 88888.00 2015-09-15 11:11:11.407 258 11006.36 157.90 54753.88 88888.00 2015-09-15 11:11:11.907 258 11006.45 157.79 54753.97 88888.00 2015-09-15 11:11:12.407 258 11006.47 157.67 54754.08 88888.00 2015-09-15 11:11:12.907 258 11006.66 157.58 54754.14 88888.00 2015-09-15 11:11:13.407 258 11006.73 157.43 54754.42 88888.00 2015-09-15 11:11:13.907 258 11006.98 157.35 54754.57 88888.00 2015-09-15 11:11:14.407 258 11007.04 157.24 54754.71 88888.00 2015-09-15 11:11:14.907 258 11007.20 157.16 54754.85 88888.00 2015-09-15 11:11:15.407 258 11007.48 157.04 54755.02 88888.00 2015-09-15 11:11:15.907 258 11007.53 156.89 54755.22 88888.00 2015-09-15 11:11:16.407 258 11007.62 156.66 54755.49 88888.00 2015-09-15 11:11:16.907 258 11007.96 156.42 54755.63 88888.00 2015-09-15 11:11:17.407 258 11008.27 156.21 54755.79 88888.00 2015-09-15 11:11:17.907 258 11008.54 156.04 54756.00 88888.00 2015-09-15 11:11:18.407 258 11008.76 155.82 54756.15 88888.00 2015-09-15 11:11:18.907 258 11009.02 155.52 54756.35 88888.00 2015-09-15 11:11:19.407 258 11009.23 155.33 54756.59 88888.00 2015-09-15 11:11:19.907 258 11009.39 155.00 54756.86 88888.00 2015-09-15 11:11:20.407 258 11009.55 154.75 54757.14 88888.00 2015-09-15 11:11:20.907 258 11009.85 154.48 54757.33 88888.00 2015-09-15 11:11:21.407 258 11010.09 154.29 54757.48 88888.00 2015-09-15 11:11:21.907 258 11010.21 154.09 54757.66 88888.00 2015-09-15 11:11:22.407 258 11010.53 153.84 54757.84 88888.00 2015-09-15 11:11:22.907 258 11010.72 153.66 54758.09 88888.00 2015-09-15 11:11:23.407 258 11010.89 153.56 54758.31 88888.00 2015-09-15 11:11:23.907 258 11010.96 153.33 54758.52 88888.00 2015-09-15 11:11:24.407 258 11011.15 153.22 54758.71 88888.00 2015-09-15 11:11:24.907 258 11011.29 153.03 54758.92 88888.00 2015-09-15 11:11:25.407 258 11011.50 152.86 54759.08 88888.00 2015-09-15 11:11:25.907 258 11011.66 152.60 54759.32 88888.00 2015-09-15 11:11:26.407 258 11011.84 152.54 54759.42 88888.00 2015-09-15 11:11:26.907 258 11012.00 152.40 54759.50 88888.00 2015-09-15 11:11:27.407 258 11012.10 152.23 54759.69 88888.00 2015-09-15 11:11:27.907 258 11012.27 152.22 54759.88 88888.00 2015-09-15 11:11:28.407 258 11012.46 152.02 54760.10 88888.00 2015-09-15 11:11:28.907 258 11012.60 151.81 54760.30 88888.00 2015-09-15 11:11:29.407 258 11012.72 151.71 54760.47 88888.00 2015-09-15 11:11:29.907 258 11012.84 151.68 54760.62 88888.00 2015-09-15 11:11:30.408 258 11012.93 151.63 54760.82 88888.00 2015-09-15 11:11:30.908 258 11012.98 151.55 54761.03 88888.00 2015-09-15 11:11:31.408 258 11013.05 151.46 54761.25 88888.00 2015-09-15 11:11:31.908 258 11013.08 151.36 54761.43 88888.00 2015-09-15 11:11:32.408 258 11013.15 151.20 54761.71 88888.00 2015-09-15 11:11:32.908 258 11013.18 151.02 54762.02 88888.00 2015-09-15 11:11:33.408 258 11013.15 150.92 54762.33 88888.00 2015-09-15 11:11:33.908 258 11013.09 150.91 54762.64 88888.00 2015-09-15 11:11:34.408 258 11013.02 150.95 54762.91 88888.00 2015-09-15 11:11:34.908 258 11012.93 150.88 54763.28 88888.00 2015-09-15 11:11:35.408 258 11012.77 150.78 54763.66 88888.00 2015-09-15 11:11:35.908 258 11012.69 150.76 54764.08 88888.00 2015-09-15 11:11:36.408 258 11012.67 150.71 54764.48 88888.00 2015-09-15 11:11:36.908 258 11012.53 150.61 54765.01 88888.00 2015-09-15 11:11:37.408 258 11012.46 150.57 54765.35 88888.00 2015-09-15 11:11:37.908 258 11012.35 150.49 54765.71 88888.00 2015-09-15 11:11:38.408 258 11012.35 150.51 54766.10 88888.00 2015-09-15 11:11:38.908 258 11012.18 150.28 54766.52 88888.00 2015-09-15 11:11:39.408 258 11012.13 150.30 54766.86 88888.00 2015-09-15 11:11:39.908 258 11012.05 150.43 54767.29 88888.00 2015-09-15 11:11:40.408 258 11012.06 150.26 54767.69 88888.00 2015-09-15 11:11:40.908 258 11011.98 150.01 54768.10 88888.00 2015-09-15 11:11:41.408 258 11011.90 149.87 54768.47 88888.00 2015-09-15 11:11:41.908 258 11011.92 149.81 54768.82 88888.00 2015-09-15 11:11:42.408 258 11011.92 149.81 54769.16 88888.00 2015-09-15 11:11:42.908 258 11011.85 149.86 54769.45 88888.00 2015-09-15 11:11:43.408 258 11011.83 149.85 54769.70 88888.00 2015-09-15 11:11:43.908 258 11011.87 149.69 54769.98 88888.00 2015-09-15 11:11:44.408 258 11011.90 149.47 54770.40 88888.00 2015-09-15 11:11:44.908 258 11011.97 149.51 54770.79 88888.00 2015-09-15 11:11:45.408 258 11012.04 149.37 54771.06 88888.00 2015-09-15 11:11:45.908 258 11012.06 149.17 54771.40 88888.00 2015-09-15 11:11:46.408 258 11012.08 149.05 54771.75 88888.00 2015-09-15 11:11:46.908 258 11012.13 148.98 54772.02 88888.00 2015-09-15 11:11:47.408 258 11012.22 148.85 54772.33 88888.00 2015-09-15 11:11:47.908 258 11012.37 148.80 54772.76 88888.00 2015-09-15 11:11:48.408 258 11012.40 148.67 54773.05 88888.00 2015-09-15 11:11:48.908 258 11012.50 148.58 54773.38 88888.00 2015-09-15 11:11:49.408 258 11012.58 148.51 54773.73 88888.00 2015-09-15 11:11:49.908 258 11012.65 148.39 54774.05 88888.00 2015-09-15 11:11:50.408 258 11012.72 148.32 54774.45 88888.00 2015-09-15 11:11:50.908 258 11012.74 148.34 54774.79 88888.00 2015-09-15 11:11:51.408 258 11012.86 148.35 54775.12 88888.00 2015-09-15 11:11:51.908 258 11012.92 148.30 54775.53 88888.00 2015-09-15 11:11:52.408 258 11012.97 148.22 54775.97 88888.00 2015-09-15 11:11:52.908 258 11012.97 148.15 54776.32 88888.00 2015-09-15 11:11:53.408 258 11013.02 148.08 54776.62 88888.00 2015-09-15 11:11:53.908 258 11013.00 148.01 54777.00 88888.00 2015-09-15 11:11:54.408 258 11013.09 147.96 54777.37 88888.00 2015-09-15 11:11:54.908 258 11013.09 147.98 54777.68 88888.00 2015-09-15 11:11:55.408 258 11012.95 147.89 54778.24 88888.00 2015-09-15 11:11:55.908 258 11012.92 147.84 54778.43 88888.00 2015-09-15 11:11:56.408 258 11012.83 147.83 54778.66 88888.00 2015-09-15 11:11:56.908 258 11012.78 147.81 54779.00 88888.00 2015-09-15 11:11:57.408 258 11012.78 147.85 54779.27 88888.00 2015-09-15 11:11:57.908 258 11012.68 147.79 54779.59 88888.00 2015-09-15 11:11:58.408 258 11012.62 147.73 54779.77 88888.00 2015-09-15 11:11:58.908 258 11012.52 147.73 54779.96 88888.00 2015-09-15 11:11:59.408 258 11012.45 147.66 54780.15 88888.00 2015-09-15 11:11:59.908 258 11012.34 147.60 54780.38 88888.00 2015-09-15 11:12:00.408 258 11012.25 147.57 54780.68 88888.00 2015-09-15 11:12:00.908 258 11012.13 147.40 54780.85 88888.00 2015-09-15 11:12:01.408 258 11012.03 147.39 54781.09 88888.00 2015-09-15 11:12:01.908 258 11011.89 147.38 54781.29 88888.00 2015-09-15 11:12:02.408 258 11011.72 147.25 54781.49 88888.00 2015-09-15 11:12:02.908 258 11011.53 147.24 54781.71 88888.00 2015-09-15 11:12:03.408 258 11011.43 147.25 54781.85 88888.00 2015-09-15 11:12:03.908 258 11011.25 147.23 54782.02 88888.00 2015-09-15 11:12:04.408 258 11011.04 147.20 54782.20 88888.00 2015-09-15 11:12:04.908 258 11010.82 147.07 54782.42 88888.00 2015-09-15 11:12:05.408 258 11010.64 146.94 54782.57 88888.00 2015-09-15 11:12:05.908 258 11010.47 146.87 54782.77 88888.00 2015-09-15 11:12:06.408 258 11010.27 146.81 54782.93 88888.00 2015-09-15 11:12:06.908 258 11009.97 146.74 54783.09 88888.00 2015-09-15 11:12:07.408 258 11009.68 146.66 54783.22 88888.00 2015-09-15 11:12:07.908 258 11009.46 146.56 54783.39 88888.00 2015-09-15 11:12:08.408 258 11009.29 146.49 54783.56 88888.00 2015-09-15 11:12:08.908 258 11009.06 146.46 54783.71 88888.00 2015-09-15 11:12:09.408 258 11008.81 146.39 54783.84 88888.00 2015-09-15 11:12:09.908 258 11008.53 146.40 54784.03 88888.00 2015-09-15 11:12:10.408 258 11008.24 146.38 54784.17 88888.00 2015-09-15 11:12:10.908 258 11008.02 146.30 54784.36 88888.00 2015-09-15 11:12:11.408 258 11007.81 146.24 54784.57 88888.00 2015-09-15 11:12:11.908 258 11007.62 146.21 54784.67 88888.00 2015-09-15 11:12:12.408 258 11007.45 146.22 54784.86 88888.00 2015-09-15 11:12:12.908 258 11007.32 146.27 54785.05 88888.00 2015-09-15 11:12:13.408 258 11007.11 146.21 54785.22 88888.00 2015-09-15 11:12:13.908 258 11006.98 146.26 54785.31 88888.00 2015-09-15 11:12:14.408 258 11006.91 146.32 54785.19 88888.00 2015-09-15 11:12:14.908 258 11006.81 146.33 54785.29 88888.00 2015-09-15 11:12:15.408 258 11006.69 146.39 54785.53 88888.00 2015-09-15 11:12:15.908 258 11006.51 146.39 54785.62 88888.00 2015-09-15 11:12:16.408 258 11006.51 146.32 54785.64 88888.00 2015-09-15 11:12:16.908 258 11006.49 146.44 54785.67 88888.00 2015-09-15 11:12:17.408 258 11006.44 146.47 54785.73 88888.00 2015-09-15 11:12:17.908 258 11006.36 146.47 54785.67 88888.00 2015-09-15 11:12:18.408 258 11006.36 146.54 54785.68 88888.00 2015-09-15 11:12:18.908 258 11006.36 146.58 54785.59 88888.00 2015-09-15 11:12:19.408 258 11006.24 146.60 54785.68 88888.00 2015-09-15 11:12:19.908 258 11006.18 146.63 54785.76 88888.00 2015-09-15 11:12:20.408 258 11006.14 146.67 54785.80 88888.00 2015-09-15 11:12:20.908 258 11006.09 146.66 54785.73 88888.00 2015-09-15 11:12:21.408 258 11005.99 146.78 54785.72 88888.00 2015-09-15 11:12:21.908 258 11005.93 146.94 54785.65 88888.00 2015-09-15 11:12:22.408 258 11005.89 146.95 54785.74 88888.00 2015-09-15 11:12:22.908 258 11005.77 147.05 54785.74 88888.00 2015-09-15 11:12:23.408 258 11005.78 147.22 54785.70 88888.00 2015-09-15 11:12:23.908 258 11005.76 147.26 54785.65 88888.00 2015-09-15 11:12:24.408 258 11005.62 147.34 54785.61 88888.00 2015-09-15 11:12:24.908 258 11005.45 147.46 54785.57 88888.00 2015-09-15 11:12:25.408 258 11005.30 147.60 54785.56 88888.00 2015-09-15 11:12:25.908 258 11005.16 147.75 54785.59 88888.00 2015-09-15 11:12:26.408 258 11004.99 147.87 54785.52 88888.00 2015-09-15 11:12:26.908 258 11004.81 147.98 54785.45 88888.00 2015-09-15 11:12:27.408 258 11004.67 148.09 54785.50 88888.00 2015-09-15 11:12:27.908 258 11004.55 148.21 54785.59 88888.00 2015-09-15 11:12:28.408 258 11004.43 148.38 54785.48 88888.00 2015-09-15 11:12:28.908 258 11004.39 148.50 54785.35 88888.00 2015-09-15 11:12:29.408 258 11004.19 148.65 54785.29 88888.00 2015-09-15 11:12:29.908 258 11004.03 148.82 54785.32 88888.00 2015-09-15 11:12:30.408 258 11003.89 148.93 54785.35 88888.00 2015-09-15 11:12:30.908 258 11003.80 149.09 54785.26 88888.00 2015-09-15 11:12:31.408 258 11003.66 149.23 54785.23 88888.00 2015-09-15 11:12:31.908 258 11003.53 149.33 54785.19 88888.00 2015-09-15 11:12:32.408 258 11003.36 149.47 54785.22 88888.00 2015-09-15 11:12:32.908 258 11003.27 149.66 54785.30 88888.00 2015-09-15 11:12:33.408 258 11003.16 149.83 54785.33 88888.00 2015-09-15 11:12:33.908 258 11003.02 150.03 54785.42 88888.00 2015-09-15 11:12:34.408 258 11002.93 150.29 54785.42 88888.00 2015-09-15 11:12:34.908 258 11002.73 150.58 54785.38 88888.00 2015-09-15 11:12:35.408 258 11002.58 150.85 54785.42 88888.00 2015-09-15 11:12:35.908 258 11002.49 150.99 54785.49 88888.00 2015-09-15 11:12:36.408 258 11002.32 151.16 54785.49 88888.00 2015-09-15 11:12:36.908 258 11002.13 151.42 54785.45 88888.00 2015-09-15 11:12:37.408 258 11002.01 151.64 54785.48 88888.00 2015-09-15 11:12:37.908 258 11001.87 151.82 54785.49 88888.00 2015-09-15 11:12:38.408 258 11001.74 152.05 54785.45 88888.00 2015-09-15 11:12:38.908 258 11001.54 152.29 54785.49 88888.00 2015-09-15 11:12:39.408 258 11001.44 152.53 54784.97 88888.00 2015-09-15 11:12:39.908 258 11001.18 152.65 54785.31 88888.00 2015-09-15 11:12:40.408 258 11000.98 152.83 54785.48 88888.00 2015-09-15 11:12:40.908 258 11000.77 153.02 54785.47 88888.00 2015-09-15 11:12:41.408 258 11000.54 153.19 54785.27 88888.00 2015-09-15 11:12:41.908 258 11000.37 153.39 54785.20 88888.00 2015-09-15 11:12:42.408 258 11000.17 153.55 54785.29 88888.00 2015-09-15 11:12:42.908 258 11000.04 153.66 54785.27 88888.00 2015-09-15 11:12:43.408 258 10999.85 153.90 54785.38 88888.00 2015-09-15 11:12:43.908 258 10999.70 154.07 54785.41 88888.00 2015-09-15 11:12:44.408 258 10999.58 154.21 54784.94 88888.00 2015-09-15 11:12:44.908 258 10999.46 154.27 54784.83 88888.00 2015-09-15 11:12:45.408 258 10999.32 154.47 54785.06 88888.00 2015-09-15 11:12:45.908 258 10999.11 154.59 54785.55 88888.00 2015-09-15 11:12:46.408 258 10999.02 154.68 54785.63 88888.00 2015-09-15 11:12:46.908 258 10998.93 154.84 54785.61 88888.00 2015-09-15 11:12:47.408 258 10998.80 154.91 54785.64 88888.00 2015-09-15 11:12:47.908 258 10998.72 155.07 54785.62 88888.00 2015-09-15 11:12:48.408 258 10998.67 155.16 54785.56 88888.00 2015-09-15 11:12:48.908 258 10998.54 155.27 54785.52 88888.00 2015-09-15 11:12:49.408 258 10998.46 155.33 54785.56 88888.00 2015-09-15 11:12:49.908 258 10998.36 155.35 54785.52 88888.00 2015-09-15 11:12:50.408 258 10998.34 155.56 54785.47 88888.00 2015-09-15 11:12:50.908 258 10998.31 155.61 54785.36 88888.00 2015-09-15 11:12:51.408 258 10998.20 155.59 54785.24 88888.00 2015-09-15 11:12:51.908 258 10998.08 155.67 54785.35 88888.00 2015-09-15 11:12:52.408 258 10998.07 155.75 54784.91 88888.00 2015-09-15 11:12:52.908 258 10997.94 155.81 54784.76 88888.00 2015-09-15 11:12:53.408 258 10997.82 155.82 54784.74 88888.00 2015-09-15 11:12:53.908 258 10997.67 155.91 54784.66 88888.00 2015-09-15 11:12:54.408 258 10997.52 156.07 54784.49 88888.00 2015-09-15 11:12:54.908 258 10997.35 156.23 54784.24 88888.00 2015-09-15 11:12:55.408 258 10997.18 156.32 54783.92 88888.00 2015-09-15 11:12:55.908 258 10996.88 156.44 54783.91 88888.00 2015-09-15 11:12:56.408 258 10996.64 156.54 54783.91 88888.00 2015-09-15 11:12:56.908 258 10996.41 156.70 54783.81 88888.00 2015-09-15 11:12:57.408 258 10996.16 156.83 54783.69 88888.00 2015-09-15 11:12:57.908 258 10995.90 156.86 54783.66 88888.00 2015-09-15 11:12:58.408 258 10995.72 156.94 54783.53 88888.00 2015-09-15 11:12:58.908 258 10995.58 157.00 54783.39 88888.00 2015-09-15 11:12:59.408 258 10995.35 157.14 54783.27 88888.00 2015-09-15 11:12:59.908 258 10995.11 157.37 54783.11 88888.00 2015-09-15 11:13:00.408 258 10994.89 157.51 54783.05 88888.00 2015-09-15 11:13:00.908 258 10994.68 157.52 54782.99 88888.00 2015-09-15 11:13:01.408 258 10994.42 157.65 54782.94 88888.00 2015-09-15 11:13:01.908 258 10994.25 157.81 54782.87 88888.00 2015-09-15 11:13:02.408 258 10994.00 157.81 54782.77 88888.00 2015-09-15 11:13:02.908 258 10993.81 157.93 54782.68 88888.00 2015-09-15 11:13:03.408 258 10993.64 158.12 54782.51 88888.00 2015-09-15 11:13:03.908 258 10993.42 158.23 54782.41 88888.00 2015-09-15 11:13:04.408 258 10993.14 158.40 54782.35 88888.00 2015-09-15 11:13:04.908 258 10993.02 158.55 54782.23 88888.00 2015-09-15 11:13:05.408 258 10992.80 158.70 54782.19 88888.00 2015-09-15 11:13:05.908 258 10992.70 158.70 54782.07 88888.00 2015-09-15 11:13:06.408 258 10992.54 158.87 54781.97 88888.00 2015-09-15 11:13:06.908 258 10992.29 158.96 54781.84 88888.00 2015-09-15 11:13:07.408 258 10992.03 159.08 54781.68 88888.00 2015-09-15 11:13:07.908 258 10991.90 159.10 54781.59 88888.00 2015-09-15 11:13:08.408 258 10991.75 159.16 54781.44 88888.00 2015-09-15 11:13:08.908 258 10991.56 159.23 54781.40 88888.00 2015-09-15 11:13:09.408 258 10991.45 159.41 54781.23 88888.00 2015-09-15 11:13:09.908 258 10991.27 159.39 54781.18 88888.00 2015-09-15 11:13:10.408 258 10991.10 159.61 54780.99 88888.00 2015-09-15 11:13:10.908 258 10990.96 159.57 54780.83 88888.00 2015-09-15 11:13:11.408 258 10990.75 159.59 54780.72 88888.00 2015-09-15 11:13:11.908 258 10990.62 159.86 54780.57 88888.00 2015-09-15 11:13:12.408 258 10990.45 159.89 54780.46 88888.00 2015-09-15 11:13:12.908 258 10990.29 159.79 54780.31 88888.00 2015-09-15 11:13:13.408 258 10990.18 159.92 54780.21 88888.00 2015-09-15 11:13:13.908 258 10990.18 160.17 54779.88 88888.00 2015-09-15 11:13:14.408 258 10990.15 160.35 54779.26 88888.00 2015-09-15 11:13:14.908 258 10990.08 160.46 54779.09 88888.00 2015-09-15 11:13:15.408 258 10990.05 160.55 54778.98 88888.00 2015-09-15 11:13:15.908 258 10989.88 160.62 54778.97 88888.00 2015-09-15 11:13:16.408 258 10989.84 160.67 54778.88 88888.00 2015-09-15 11:13:16.908 258 10989.76 160.74 54779.27 88888.00 2015-09-15 11:13:17.408 258 10989.57 160.79 54779.43 88888.00 2015-09-15 11:13:17.908 258 10989.47 160.85 54779.27 88888.00 2015-09-15 11:13:18.408 258 10989.46 160.96 54779.15 88888.00 2015-09-15 11:13:18.908 258 10989.44 160.96 54779.01 88888.00 2015-09-15 11:13:19.408 258 10989.37 160.89 54778.75 88888.00 2015-09-15 11:13:19.908 258 10989.44 160.88 54778.16 88888.00 2015-09-15 11:13:20.408 258 10989.47 161.10 54777.69 88888.00 2015-09-15 11:13:20.908 258 10989.50 161.26 54777.54 88888.00 2015-09-15 11:13:21.408 258 10989.47 161.16 54777.52 88888.00 2015-09-15 11:13:21.908 258 10989.42 161.24 54777.74 88888.00 2015-09-15 11:13:22.408 258 10989.42 161.38 54777.42 88888.00 2015-09-15 11:13:22.908 258 10989.39 161.27 54777.49 88888.00 2015-09-15 11:13:23.408 258 10989.45 161.27 54777.17 88888.00 2015-09-15 11:13:23.908 258 10989.45 161.45 54776.77 88888.00 2015-09-15 11:13:24.408 258 10989.46 161.35 54776.72 88888.00 2015-09-15 11:13:24.908 258 10989.61 161.49 54776.68 88888.00 2015-09-15 11:13:25.408 258 10989.52 161.48 54776.53 88888.00 2015-09-15 11:13:25.908 258 10989.67 161.57 54776.27 88888.00 2015-09-15 11:13:26.408 258 10989.72 161.49 54776.09 88888.00 2015-09-15 11:13:26.908 258 10989.58 161.52 54775.94 88888.00 2015-09-15 11:13:27.408 258 10989.83 161.58 54775.73 88888.00 2015-09-15 11:13:27.908 258 10989.98 161.60 54775.59 88888.00 2015-09-15 11:13:28.408 258 10989.81 161.65 54775.47 88888.00 2015-09-15 11:13:28.908 258 10989.74 161.55 54775.19 88888.00 2015-09-15 11:13:29.408 258 10989.95 161.57 54774.91 88888.00 2015-09-15 11:13:29.908 258 10990.08 161.52 54774.68 88888.00 2015-09-15 11:13:30.408 258 10990.00 161.56 54774.48 88888.00 2015-09-15 11:13:30.908 258 10989.93 161.50 54774.30 88888.00 2015-09-15 11:13:31.408 258 10989.88 161.32 54774.09 88888.00 2015-09-15 11:13:31.908 258 10989.92 161.39 54773.87 88888.00 2015-09-15 11:13:32.408 258 10989.95 161.24 54773.60 88888.00 2015-09-15 11:13:32.908 258 10989.95 161.13 54773.46 88888.00 2015-09-15 11:13:33.408 258 10989.94 161.21 54773.19 88888.00 2015-09-15 11:13:33.908 258 10989.94 161.17 54773.01 88888.00 2015-09-15 11:13:34.408 258 10989.94 161.07 54772.83 88888.00 2015-09-15 11:13:34.908 258 10989.89 161.10 54772.63 88888.00 2015-09-15 11:13:35.408 258 10989.92 161.11 54772.40 88888.00 2015-09-15 11:13:35.908 258 10990.04 160.97 54772.11 88888.00 2015-09-15 11:13:36.408 258 10990.14 160.79 54771.86 88888.00 2015-09-15 11:13:36.908 258 10990.07 160.72 54771.66 88888.00 2015-09-15 11:13:37.408 258 10989.97 160.68 54771.52 88888.00 2015-09-15 11:13:37.908 258 10989.91 160.75 54771.36 88888.00 2015-09-15 11:13:38.408 258 10990.02 160.71 54771.12 88888.00 2015-09-15 11:13:38.908 258 10990.00 160.66 54770.94 88888.00 2015-09-15 11:13:39.408 258 10989.83 160.56 54770.71 88888.00 2015-09-15 11:13:39.908 258 10989.92 160.40 54770.47 88888.00 2015-09-15 11:13:40.408 258 10989.87 160.34 54770.31 88888.00 2015-09-15 11:13:40.908 258 10989.94 160.26 54770.12 88888.00 2015-09-15 11:13:41.408 258 10989.93 160.22 54769.95 88888.00 2015-09-15 11:13:41.908 258 10989.92 160.14 54769.82 88888.00 2015-09-15 11:13:42.408 258 10989.98 160.10 54769.60 88888.00 2015-09-15 11:13:42.908 258 10989.95 160.05 54769.44 88888.00 2015-09-15 11:13:43.408 258 10989.98 159.99 54769.25 88888.00 2015-09-15 11:13:43.908 258 10989.97 159.99 54769.06 88888.00 2015-09-15 11:13:44.408 258 10989.98 159.97 54768.82 88888.00 2015-09-15 11:13:44.908 258 10990.04 159.84 54768.63 88888.00 2015-09-15 11:13:45.408 258 10990.13 159.81 54768.45 88888.00 2015-09-15 11:13:45.908 258 10990.16 159.78 54768.21 88888.00 2015-09-15 11:13:46.408 258 10990.33 159.86 54767.89 88888.00 2015-09-15 11:13:46.908 258 10990.29 159.92 54767.63 88888.00 2015-09-15 11:13:47.408 258 10990.41 159.83 54767.49 88888.00 2015-09-15 11:13:47.908 258 10990.49 159.79 54767.35 88888.00 2015-09-15 11:13:48.408 258 10990.72 159.83 54767.22 88888.00 2015-09-15 11:13:48.908 258 10990.78 159.79 54766.99 88888.00 2015-09-15 11:13:49.408 258 10990.88 159.67 54766.73 88888.00 2015-09-15 11:13:49.908 258 10991.06 159.74 54766.28 88888.00 2015-09-15 11:13:50.408 258 10991.14 159.69 54766.26 88888.00 2015-09-15 11:13:50.908 258 10991.40 159.64 54766.06 88888.00 2015-09-15 11:13:51.408 258 10991.48 159.65 54765.89 88888.00 2015-09-15 11:13:51.908 258 10991.62 159.62 54765.61 88888.00 2015-09-15 11:13:52.408 258 10991.69 159.54 54765.44 88888.00 2015-09-15 11:13:52.908 258 10991.75 159.52 54765.38 88888.00 2015-09-15 11:13:53.408 258 10991.92 159.46 54765.17 88888.00 2015-09-15 11:13:53.908 258 10992.07 159.36 54764.93 88888.00 2015-09-15 11:13:54.408 258 10992.23 159.23 54764.74 88888.00 2015-09-15 11:13:54.908 258 10992.43 159.22 54764.51 88888.00 2015-09-15 11:13:55.408 258 10992.54 159.06 54764.34 88888.00 2015-09-15 11:13:55.908 258 10992.68 159.04 54764.18 88888.00 2015-09-15 11:13:56.408 258 10992.92 158.90 54764.05 88888.00 2015-09-15 11:13:56.908 258 10993.03 158.73 54763.97 88888.00 2015-09-15 11:13:57.408 258 10993.21 158.66 54763.80 88888.00 2015-09-15 11:13:57.908 258 10993.39 158.51 54763.65 88888.00 2015-09-15 11:13:58.408 258 10993.49 158.49 54763.48 88888.00 2015-09-15 11:13:58.908 258 10993.68 158.39 54763.38 88888.00 2015-09-15 11:13:59.408 258 10994.00 158.21 54763.26 88888.00 2015-09-15 11:13:59.908 258 10994.10 158.10 54763.16 88888.00 2015-09-15 11:14:00.408 258 10994.27 157.93 54763.08 88888.00 2015-09-15 11:14:00.908 258 10994.54 157.84 54762.96 88888.00 2015-09-15 11:14:01.408 258 10994.73 157.72 54762.86 88888.00 2015-09-15 11:14:01.908 258 10995.01 157.48 54762.86 88888.00 2015-09-15 11:14:02.408 258 10995.23 157.36 54762.75 88888.00 2015-09-15 11:14:02.908 258 10995.46 157.25 54762.67 88888.00 2015-09-15 11:14:03.408 258 10995.66 157.14 54762.65 88888.00 2015-09-15 11:14:03.908 258 10995.88 157.03 54762.61 88888.00 2015-09-15 11:14:04.408 258 10996.16 156.88 54762.50 88888.00 2015-09-15 11:14:04.908 258 10996.42 156.77 54762.37 88888.00 2015-09-15 11:14:05.408 258 10996.71 156.58 54762.37 88888.00 2015-09-15 11:14:05.908 258 10996.94 156.48 54762.26 88888.00 2015-09-15 11:14:06.408 258 10997.19 156.36 54762.02 88888.00 2015-09-15 11:14:06.908 258 10997.44 156.24 54762.06 88888.00 2015-09-15 11:14:07.408 258 10997.73 156.01 54762.06 88888.00 2015-09-15 11:14:07.908 258 10997.97 155.91 54761.96 88888.00 2015-09-15 11:14:08.408 258 10998.25 155.82 54761.88 88888.00 2015-09-15 11:14:08.908 258 10998.51 155.69 54761.86 88888.00 2015-09-15 11:14:09.408 258 10998.77 155.60 54761.71 88888.00 2015-09-15 11:14:09.908 258 10998.99 155.47 54761.58 88888.00 2015-09-15 11:14:10.408 258 10999.36 155.34 54761.53 88888.00 2015-09-15 11:14:10.908 258 10999.53 155.27 54761.53 88888.00 2015-09-15 11:14:11.408 258 10999.90 155.18 54761.46 88888.00 2015-09-15 11:14:11.908 258 11000.07 155.13 54761.41 88888.00 2015-09-15 11:14:12.408 258 11000.29 155.08 54761.33 88888.00 2015-09-15 11:14:12.908 258 11000.64 155.03 54761.18 88888.00 2015-09-15 11:14:13.408 258 11000.77 155.02 54761.10 88888.00 2015-09-15 11:14:13.908 258 11000.95 155.00 54761.06 88888.00 2015-09-15 11:14:14.408 258 11001.24 155.00 54760.96 88888.00 2015-09-15 11:14:14.908 258 11001.42 154.86 54760.91 88888.00 2015-09-15 11:14:15.408 258 11001.49 154.84 54760.83 88888.00 2015-09-15 11:14:15.908 258 11001.70 154.84 54760.77 88888.00 2015-09-15 11:14:16.408 258 11002.07 154.80 54760.73 88888.00 2015-09-15 11:14:16.908 258 11002.38 154.65 54760.63 88888.00 2015-09-15 11:14:17.408 258 11002.56 154.57 54760.64 88888.00 2015-09-15 11:14:17.908 258 11002.69 154.34 54760.64 88888.00 2015-09-15 11:14:18.408 258 11002.94 154.32 54760.64 88888.00 2015-09-15 11:14:18.908 258 11003.19 154.20 54760.64 88888.00 2015-09-15 11:14:19.408 258 11003.46 154.21 54760.50 88888.00 2015-09-15 11:14:19.908 258 11003.78 154.07 54760.46 88888.00 2015-09-15 11:14:20.408 258 11004.10 154.07 54760.53 88888.00 2015-09-15 11:14:20.908 258 11004.32 153.91 54760.52 88888.00 2015-09-15 11:14:21.408 258 11004.52 153.84 54760.56 88888.00 2015-09-15 11:14:21.908 258 11004.81 153.72 54760.52 88888.00 2015-09-15 11:14:22.408 258 11005.11 153.56 54760.37 88888.00 2015-09-15 11:14:22.908 258 11005.54 153.54 54760.37 88888.00 2015-09-15 11:14:23.408 258 11005.83 153.37 54760.64 88888.00 2015-09-15 11:14:23.908 258 11006.02 153.14 54760.82 88888.00 2015-09-15 11:14:24.408 258 11006.43 153.06 54760.90 88888.00 2015-09-15 11:14:24.908 258 11006.90 152.97 54760.94 88888.00 2015-09-15 11:14:25.408 258 11007.17 152.68 54761.03 88888.00 2015-09-15 11:14:25.908 258 11007.54 152.46 54761.01 88888.00 2015-09-15 11:14:26.408 258 11007.80 152.27 54761.02 88888.00 2015-09-15 11:14:26.908 258 11008.18 152.14 54761.05 88888.00 2015-09-15 11:14:27.408 258 11008.52 151.99 54761.05 88888.00 2015-09-15 11:14:27.908 258 11008.79 151.82 54760.90 88888.00 2015-09-15 11:14:28.408 258 11009.12 151.61 54760.80 88888.00 2015-09-15 11:14:28.908 258 11009.47 151.36 54760.84 88888.00 2015-09-15 11:14:29.408 258 11009.75 151.11 54760.99 88888.00 2015-09-15 11:14:29.908 258 11010.12 150.96 54761.01 88888.00 2015-09-15 11:14:30.408 258 11010.46 150.75 54761.09 88888.00 2015-09-15 11:14:30.908 258 11010.68 150.44 54761.11 88888.00 2015-09-15 11:14:31.408 258 11011.01 150.17 54761.08 88888.00 2015-09-15 11:14:31.908 258 11011.33 149.87 54761.11 88888.00 2015-09-15 11:14:32.408 258 11011.59 149.73 54761.09 88888.00 2015-09-15 11:14:32.908 258 11011.85 149.68 54761.14 88888.00 2015-09-15 11:14:33.408 258 11012.14 149.44 54761.03 88888.00 2015-09-15 11:14:33.908 258 11012.32 149.08 54760.91 88888.00 2015-09-15 11:14:34.408 258 11012.53 148.85 54761.05 88888.00 2015-09-15 11:14:34.908 258 11012.78 148.71 54761.11 88888.00 2015-09-15 11:14:35.408 258 11012.95 148.31 54761.17 88888.00 2015-09-15 11:14:35.908 258 11013.20 148.08 54761.17 88888.00 2015-09-15 11:14:36.408 258 11013.35 147.79 54761.14 88888.00 2015-09-15 11:14:36.908 258 11013.52 147.57 54761.16 88888.00 2015-09-15 11:14:37.408 258 11013.71 147.32 54761.18 88888.00 2015-09-15 11:14:37.908 258 11013.87 147.12 54761.20 88888.00 2015-09-15 11:14:38.408 258 11014.04 146.91 54761.15 88888.00 2015-09-15 11:14:38.908 258 11014.20 146.62 54761.29 88888.00 2015-09-15 11:14:39.408 258 11014.29 146.47 54761.54 88888.00 2015-09-15 11:14:39.908 258 11014.30 146.11 54761.69 88888.00 2015-09-15 11:14:40.409 258 11014.46 145.97 54761.69 88888.00 2015-09-15 11:14:40.909 258 11014.61 145.68 54761.77 88888.00 2015-09-15 11:14:41.409 258 11014.61 145.45 54762.03 88888.00 2015-09-15 11:14:41.909 258 11014.70 145.45 54762.12 88888.00 2015-09-15 11:14:42.409 258 11014.81 145.32 54762.15 88888.00 2015-09-15 11:14:42.909 258 11014.90 145.01 54762.50 88888.00 2015-09-15 11:14:43.409 258 11015.01 144.81 54762.61 88888.00 2015-09-15 11:14:43.909 258 11015.11 144.68 54762.81 88888.00 2015-09-15 11:14:44.409 258 11015.22 144.52 54762.95 88888.00 2015-09-15 11:14:44.909 258 11015.25 144.38 54763.08 88888.00 2015-09-15 11:14:45.409 258 11015.39 144.20 54763.25 88888.00 2015-09-15 11:14:45.909 258 11015.50 144.00 54763.43 88888.00 2015-09-15 11:14:46.409 258 11015.60 143.88 54763.62 88888.00 2015-09-15 11:14:46.909 258 11015.66 143.84 54763.73 88888.00 2015-09-15 11:14:47.409 258 11015.80 143.85 54763.88 88888.00 2015-09-15 11:14:47.909 258 11015.86 143.65 54764.07 88888.00 2015-09-15 11:14:48.409 258 11015.96 143.34 54764.25 88888.00 2015-09-15 11:14:48.909 258 11016.03 143.24 54764.45 88888.00 2015-09-15 11:14:49.409 258 11016.12 143.18 54764.62 88888.00 2015-09-15 11:14:49.909 258 11016.24 142.82 54764.71 88888.00 2015-09-15 11:14:50.409 258 11016.34 142.75 54764.87 88888.00 2015-09-15 11:14:50.909 258 11016.34 142.56 54765.24 88888.00 2015-09-15 11:14:51.409 258 11016.49 142.46 54765.31 88888.00 2015-09-15 11:14:51.909 258 11016.58 142.21 54765.54 88888.00 2015-09-15 11:14:52.409 258 11016.58 142.05 54765.88 88888.00 2015-09-15 11:14:52.909 258 11016.58 141.89 54766.09 88888.00 2015-09-15 11:14:53.409 258 11016.65 141.73 54766.34 88888.00 2015-09-15 11:14:53.909 258 11016.68 141.64 54766.68 88888.00 2015-09-15 11:14:54.409 258 11016.76 141.48 54767.02 88888.00 2015-09-15 11:14:54.909 258 11016.86 141.31 54767.24 88888.00 2015-09-15 11:14:55.409 258 11016.92 141.15 54767.46 88888.00 2015-09-15 11:14:55.909 258 11016.95 141.05 54767.76 88888.00 2015-09-15 11:14:56.409 258 11016.97 140.96 54768.04 88888.00 2015-09-15 11:14:56.909 258 11017.10 140.86 54768.26 88888.00 2015-09-15 11:14:57.409 258 11017.10 140.75 54768.48 88888.00 2015-09-15 11:14:57.909 258 11017.05 140.62 54768.73 88888.00 2015-09-15 11:14:58.409 258 11017.13 140.40 54768.98 88888.00 2015-09-15 11:14:58.909 258 11017.17 140.20 54769.24 88888.00 2015-09-15 11:14:59.409 258 11017.20 140.08 54769.52 88888.00 2015-09-15 11:14:59.909 258 11017.29 140.03 54769.89 88888.00 2015-09-15 11:15:00.409 258 11017.43 139.87 54770.21 88888.00 2015-09-15 11:15:00.909 258 11017.52 139.69 54770.41 88888.00 2015-09-15 11:15:01.409 258 11017.59 139.62 54770.75 88888.00 2015-09-15 11:15:01.909 258 11017.75 139.55 54771.03 88888.00 2015-09-15 11:15:02.409 258 11017.91 139.44 54771.24 88888.00 2015-09-15 11:15:02.909 258 11017.97 139.32 54771.46 88888.00 2015-09-15 11:15:03.409 258 11018.02 139.21 54771.62 88888.00 2015-09-15 11:15:03.909 258 11018.16 139.11 54771.93 88888.00 2015-09-15 11:15:04.409 258 11018.17 139.01 54772.31 88888.00 2015-09-15 11:15:04.909 258 11018.25 138.93 54772.43 88888.00 2015-09-15 11:15:05.409 258 11018.36 138.81 54772.72 88888.00 2015-09-15 11:15:05.909 258 11018.42 138.83 54773.03 88888.00 2015-09-15 11:15:06.409 258 11018.42 138.68 54773.28 88888.00 2015-09-15 11:15:06.909 258 11018.41 138.53 54773.54 88888.00 2015-09-15 11:15:07.409 258 11018.37 138.50 54773.81 88888.00 2015-09-15 11:15:07.909 258 11018.37 138.46 54774.13 88888.00 2015-09-15 11:15:08.409 258 11018.48 138.46 54774.47 88888.00 2015-09-15 11:15:08.909 258 11018.58 138.43 54774.75 88888.00 2015-09-15 11:15:09.409 258 11018.64 138.41 54775.00 88888.00 2015-09-15 11:15:09.909 258 11018.77 138.26 54775.18 88888.00 2015-09-15 11:15:10.409 258 11018.84 138.18 54775.44 88888.00 2015-09-15 11:15:10.909 258 11018.82 138.11 54775.73 88888.00 2015-09-15 11:15:11.409 258 11018.79 138.03 54776.00 88888.00 2015-09-15 11:15:11.909 258 11018.88 137.93 54776.32 88888.00 2015-09-15 11:15:12.409 258 11018.93 137.94 54776.51 88888.00 2015-09-15 11:15:12.909 258 11019.00 137.82 54776.76 88888.00 2015-09-15 11:15:13.409 258 11019.04 137.71 54776.98 88888.00 2015-09-15 11:15:13.909 258 11019.03 137.79 54777.17 88888.00 2015-09-15 11:15:14.409 258 11018.98 137.78 54777.40 88888.00 2015-09-15 11:15:14.909 258 11018.84 137.73 54777.64 88888.00 2015-09-15 11:15:15.409 258 11018.82 137.71 54777.86 88888.00 2015-09-15 11:15:15.909 258 11018.75 137.76 54778.08 88888.00 2015-09-15 11:15:16.409 258 11018.64 137.71 54778.29 88888.00 2015-09-15 11:15:16.909 258 11018.58 137.69 54778.51 88888.00 2015-09-15 11:15:17.409 258 11018.51 137.66 54778.74 88888.00 2015-09-15 11:15:17.909 258 11018.36 137.73 54778.98 88888.00 2015-09-15 11:15:18.409 258 11018.26 137.75 54779.22 88888.00 2015-09-15 11:15:18.909 258 11018.19 137.76 54779.48 88888.00 2015-09-15 11:15:19.409 258 11018.06 137.73 54779.74 88888.00 2015-09-15 11:15:19.909 258 11017.96 137.77 54779.89 88888.00 2015-09-15 11:15:20.409 258 11017.81 137.74 54780.21 88888.00 2015-09-15 11:15:20.909 258 11017.62 137.80 54780.53 88888.00 2015-09-15 11:15:21.409 258 11017.44 137.84 54780.65 88888.00 2015-09-15 11:15:21.909 258 11017.32 137.83 54780.81 88888.00 2015-09-15 11:15:22.409 258 11017.20 137.83 54781.02 88888.00 2015-09-15 11:15:22.909 258 11017.06 137.90 54781.25 88888.00 2015-09-15 11:15:23.409 258 11016.86 137.95 54781.55 88888.00 2015-09-15 11:15:23.909 258 11016.78 138.04 54781.86 88888.00 2015-09-15 11:15:24.409 258 11016.55 138.09 54782.10 88888.00 2015-09-15 11:15:24.909 258 11016.34 138.12 54782.29 88888.00 2015-09-15 11:15:25.409 258 11016.12 138.13 54782.49 88888.00 2015-09-15 11:15:25.909 258 11015.89 138.10 54782.70 88888.00 2015-09-15 11:15:26.409 258 11015.65 138.12 54782.91 88888.00 2015-09-15 11:15:26.909 258 11015.38 138.13 54783.14 88888.00 2015-09-15 11:15:27.409 258 11015.07 138.21 54783.38 88888.00 2015-09-15 11:15:27.909 258 11014.78 138.24 54783.57 88888.00 2015-09-15 11:15:28.409 258 11014.54 138.31 54783.73 88888.00 2015-09-15 11:15:28.909 258 11014.20 138.43 54784.03 88888.00 2015-09-15 11:15:29.409 258 11013.88 138.49 54784.31 88888.00 2015-09-15 11:15:29.909 258 11013.61 138.61 54784.48 88888.00 2015-09-15 11:15:30.409 258 11013.30 138.76 54784.74 88888.00 2015-09-15 11:15:30.909 258 11013.04 138.84 54785.04 88888.00 2015-09-15 11:15:31.409 258 11012.81 138.96 54785.35 88888.00 2015-09-15 11:15:31.909 258 11012.50 139.04 54785.58 88888.00 2015-09-15 11:15:32.409 258 11012.19 139.15 54785.81 88888.00 2015-09-15 11:15:32.909 258 11011.93 139.27 54786.01 88888.00 2015-09-15 11:15:33.409 258 11011.63 139.38 54786.24 88888.00 2015-09-15 11:15:33.909 258 11011.37 139.49 54786.53 88888.00 2015-09-15 11:15:34.409 258 11011.05 139.57 54786.72 88888.00 2015-09-15 11:15:34.909 258 11010.77 139.69 54786.98 88888.00 2015-09-15 11:15:35.409 258 11010.48 139.86 54787.20 88888.00 2015-09-15 11:15:35.909 258 11010.17 139.94 54787.40 88888.00 2015-09-15 11:15:36.409 258 11009.85 139.97 54787.64 88888.00 2015-09-15 11:15:36.909 258 11009.55 140.14 54787.82 88888.00 2015-09-15 11:15:37.409 258 11009.17 140.21 54788.00 88888.00 2015-09-15 11:15:37.909 258 11008.82 140.33 54788.29 88888.00 2015-09-15 11:15:38.409 258 11008.53 140.46 54788.47 88888.00 2015-09-15 11:15:38.909 258 11008.21 140.44 54788.69 88888.00 2015-09-15 11:15:39.409 258 11007.95 140.59 54788.87 88888.00 2015-09-15 11:15:39.909 258 11007.62 140.66 54789.03 88888.00 2015-09-15 11:15:40.409 258 11007.32 140.74 54789.25 88888.00 2015-09-15 11:15:40.909 258 11007.01 140.75 54789.56 88888.00 2015-09-15 11:15:41.409 258 11006.73 140.91 54789.71 88888.00 2015-09-15 11:15:41.909 258 11006.44 141.07 54789.86 88888.00 2015-09-15 11:15:42.409 258 11006.12 141.06 54790.07 88888.00 2015-09-15 11:15:42.909 258 11005.82 141.07 54790.28 88888.00 2015-09-15 11:15:43.409 258 11005.47 141.21 54790.38 88888.00 2015-09-15 11:15:43.909 258 11005.11 141.29 54790.58 88888.00 2015-09-15 11:15:44.409 258 11004.72 141.42 54790.74 88888.00 2015-09-15 11:15:44.909 258 11004.37 141.55 54790.89 88888.00 2015-09-15 11:15:45.409 258 11004.06 141.56 54791.01 88888.00 2015-09-15 11:15:45.909 258 11003.75 141.66 54791.19 88888.00 2015-09-15 11:15:46.409 258 11003.38 141.75 54791.37 88888.00 2015-09-15 11:15:46.909 258 11003.04 141.84 54791.45 88888.00 2015-09-15 11:15:47.409 258 11002.73 141.96 54791.50 88888.00 2015-09-15 11:15:47.909 258 11002.41 142.15 54791.67 88888.00 2015-09-15 11:15:48.409 258 11002.12 142.34 54791.90 88888.00 2015-09-15 11:15:48.909 258 11001.83 142.48 54792.10 88888.00 2015-09-15 11:15:49.409 258 11001.52 142.50 54792.22 88888.00 2015-09-15 11:15:49.909 258 11001.22 142.56 54792.31 88888.00 2015-09-15 11:15:50.409 258 11000.97 142.67 54792.52 88888.00 2015-09-15 11:15:50.909 258 11000.75 142.81 54792.60 88888.00 2015-09-15 11:15:51.409 258 11000.48 142.81 54792.73 88888.00 2015-09-15 11:15:51.909 258 11000.24 142.98 54792.80 88888.00 2015-09-15 11:15:52.409 258 11000.00 143.16 54792.89 88888.00 2015-09-15 11:15:52.909 258 10999.70 143.22 54792.89 88888.00 2015-09-15 11:15:53.409 258 10999.44 143.29 54792.93 88888.00 2015-09-15 11:15:53.909 258 10999.19 143.45 54792.99 88888.00 2015-09-15 11:15:54.409 258 10998.96 143.48 54793.05 88888.00 2015-09-15 11:15:54.909 258 10998.68 143.62 54793.09 88888.00 2015-09-15 11:15:55.409 258 10998.39 143.73 54793.13 88888.00 2015-09-15 11:15:55.909 258 10998.09 143.80 54793.14 88888.00 2015-09-15 11:15:56.409 258 10997.82 144.02 54793.20 88888.00 2015-09-15 11:15:56.909 258 10997.58 144.10 54793.22 88888.00 2015-09-15 11:15:57.409 258 10997.34 144.24 54793.25 88888.00 2015-09-15 11:15:57.909 258 10997.03 144.35 54793.30 88888.00 2015-09-15 11:15:58.409 258 10996.78 144.44 54793.27 88888.00 2015-09-15 11:15:58.909 258 10996.42 144.51 54793.22 88888.00 2015-09-15 11:15:59.409 258 10996.06 144.66 54793.13 88888.00 2015-09-15 11:15:59.909 258 10995.77 144.83 54793.12 88888.00 2015-09-15 11:16:00.409 258 10995.54 144.96 54793.12 88888.00 2015-09-15 11:16:00.909 258 10995.30 145.05 54793.12 88888.00 2015-09-15 11:16:01.409 258 10995.01 145.11 54793.17 88888.00 2015-09-15 11:16:01.909 258 10994.76 145.31 54793.10 88888.00 2015-09-15 11:16:02.409 258 10994.52 145.46 54793.10 88888.00 2015-09-15 11:16:02.909 258 10994.29 145.64 54793.17 88888.00 2015-09-15 11:16:03.409 258 10994.12 145.76 54793.12 88888.00 2015-09-15 11:16:03.909 258 10993.87 145.86 54793.05 88888.00 2015-09-15 11:16:04.409 258 10993.66 146.02 54793.05 88888.00 2015-09-15 11:16:04.909 258 10993.43 146.21 54793.02 88888.00 2015-09-15 11:16:05.409 258 10993.23 146.40 54793.01 88888.00 2015-09-15 11:16:05.909 258 10993.05 146.56 54792.94 88888.00 2015-09-15 11:16:06.409 258 10992.91 146.65 54792.90 88888.00 2015-09-15 11:16:06.909 258 10992.71 146.73 54792.78 88888.00 2015-09-15 11:16:07.409 258 10992.55 146.91 54792.76 88888.00 2015-09-15 11:16:07.909 258 10992.38 147.05 54792.68 88888.00 2015-09-15 11:16:08.409 258 10992.22 147.20 54792.55 88888.00 2015-09-15 11:16:08.909 258 10992.06 147.37 54792.35 88888.00 2015-09-15 11:16:09.409 258 10991.96 147.53 54792.30 88888.00 2015-09-15 11:16:09.909 258 10991.81 147.66 54792.16 88888.00 2015-09-15 11:16:10.409 258 10991.65 147.79 54792.00 88888.00 2015-09-15 11:16:10.909 258 10991.41 147.93 54791.88 88888.00 2015-09-15 11:16:11.409 258 10991.25 148.15 54791.81 88888.00 2015-09-15 11:16:11.909 258 10991.08 148.31 54791.75 88888.00 2015-09-15 11:16:12.409 258 10990.87 148.40 54791.61 88888.00 2015-09-15 11:16:12.909 258 10990.67 148.55 54791.45 88888.00 2015-09-15 11:16:13.409 258 10990.54 148.74 54791.29 88888.00 2015-09-15 11:16:13.909 258 10990.38 148.90 54791.16 88888.00 2015-09-15 11:16:14.409 258 10990.28 149.09 54791.06 88888.00 2015-09-15 11:16:14.909 258 10990.16 149.23 54791.03 88888.00 2015-09-15 11:16:15.409 258 10990.08 149.35 54790.89 88888.00 2015-09-15 11:16:15.909 258 10989.97 149.47 54790.66 88888.00 2015-09-15 11:16:16.409 258 10989.89 149.67 54790.52 88888.00 2015-09-15 11:16:16.909 258 10989.79 149.84 54790.49 88888.00 2015-09-15 11:16:17.409 258 10989.63 150.01 54790.32 88888.00 2015-09-15 11:16:17.909 258 10989.56 150.16 54790.17 88888.00 2015-09-15 11:16:18.409 258 10989.55 150.33 54790.09 88888.00 2015-09-15 11:16:18.909 258 10989.55 150.50 54789.92 88888.00 2015-09-15 11:16:19.409 258 10989.42 150.64 54789.74 88888.00 2015-09-15 11:16:19.909 258 10989.31 150.75 54789.50 88888.00 2015-09-15 11:16:20.409 258 10989.25 150.99 54789.36 88888.00 2015-09-15 11:16:20.909 258 10989.29 151.19 54789.14 88888.00 2015-09-15 11:16:21.409 258 10989.24 151.43 54788.97 88888.00 2015-09-15 11:16:21.909 258 10989.24 151.48 54788.79 88888.00 2015-09-15 11:16:22.409 258 10989.19 151.65 54788.61 88888.00 2015-09-15 11:16:22.909 258 10989.15 151.75 54788.44 88888.00 2015-09-15 11:16:23.409 258 10989.16 151.92 54788.25 88888.00 2015-09-15 11:16:23.909 258 10989.08 151.97 54788.04 88888.00 2015-09-15 11:16:24.409 258 10989.05 152.18 54787.83 88888.00 2015-09-15 11:16:24.909 258 10989.01 152.33 54787.61 88888.00 2015-09-15 11:16:25.409 258 10988.99 152.56 54787.43 88888.00 2015-09-15 11:16:25.909 258 10988.93 152.77 54787.23 88888.00 2015-09-15 11:16:26.409 258 10988.92 152.80 54787.02 88888.00 2015-09-15 11:16:26.909 258 10988.88 153.07 54786.86 88888.00 2015-09-15 11:16:27.409 258 10988.89 153.24 54786.69 88888.00 2015-09-15 11:16:27.909 258 10988.79 153.37 54786.50 88888.00 2015-09-15 11:16:28.409 258 10988.82 153.61 54786.37 88888.00 2015-09-15 11:16:28.909 258 10988.92 153.81 54786.21 88888.00 2015-09-15 11:16:29.409 258 10988.83 153.92 54786.03 88888.00 2015-09-15 11:16:29.909 258 10988.84 154.06 54785.84 88888.00 2015-09-15 11:16:30.409 258 10988.78 154.20 54785.70 88888.00 2015-09-15 11:16:30.909 258 10988.78 154.48 54785.58 88888.00 2015-09-15 11:16:31.409 258 10988.84 154.58 54785.38 88888.00 2015-09-15 11:16:31.909 258 10988.78 154.76 54785.20 88888.00 2015-09-15 11:16:32.409 258 10988.76 154.76 54785.07 88888.00 2015-09-15 11:16:32.909 258 10988.78 154.91 54784.91 88888.00 2015-09-15 11:16:33.409 258 10988.79 155.05 54784.77 88888.00 2015-09-15 11:16:33.909 258 10988.76 155.17 54784.60 88888.00 2015-09-15 11:16:34.409 258 10988.73 155.31 54784.48 88888.00 2015-09-15 11:16:34.909 258 10988.79 155.48 54784.31 88888.00 2015-09-15 11:16:35.409 258 10988.89 155.64 54784.12 88888.00 2015-09-15 11:16:35.909 258 10988.97 155.81 54783.92 88888.00 2015-09-15 11:16:36.409 258 10988.99 155.91 54783.77 88888.00 2015-09-15 11:16:36.909 258 10989.01 155.95 54783.61 88888.00 2015-09-15 11:16:37.409 258 10989.04 156.02 54783.39 88888.00 2015-09-15 11:16:37.909 258 10989.01 156.09 54783.22 88888.00 2015-09-15 11:16:38.409 258 10989.08 156.27 54783.12 88888.00 2015-09-15 11:16:38.909 258 10989.13 156.48 54782.94 88888.00 2015-09-15 11:16:39.409 258 10989.11 156.59 54782.76 88888.00 2015-09-15 11:16:39.909 258 10989.15 156.65 54782.56 88888.00 2015-09-15 11:16:40.409 258 10989.16 156.69 54782.42 88888.00 2015-09-15 11:16:40.909 258 10989.18 156.78 54782.35 88888.00 2015-09-15 11:16:41.409 258 10989.23 156.83 54782.15 88888.00 2015-09-15 11:16:41.909 258 10989.18 157.01 54781.94 88888.00 2015-09-15 11:16:42.409 258 10989.18 157.25 54781.71 88888.00 2015-09-15 11:16:42.909 258 10989.21 157.25 54781.63 88888.00 2015-09-15 11:16:43.409 258 10989.26 157.36 54781.54 88888.00 2015-09-15 11:16:43.909 258 10989.35 157.55 54781.40 88888.00 2015-09-15 11:16:44.409 258 10989.36 157.70 54781.19 88888.00 2015-09-15 11:16:44.909 258 10989.32 157.77 54780.99 88888.00 2015-09-15 11:16:45.409 258 10989.36 158.03 54780.84 88888.00 2015-09-15 11:16:45.909 258 10989.47 158.07 54780.72 88888.00 2015-09-15 11:16:46.409 258 10989.57 158.09 54780.49 88888.00 2015-09-15 11:16:46.909 258 10989.62 158.23 54780.36 88888.00 2015-09-15 11:16:47.409 258 10989.66 158.19 54780.21 88888.00 2015-09-15 11:16:47.909 258 10989.73 158.29 54780.12 88888.00 2015-09-15 11:16:48.409 258 10989.73 158.28 54779.94 88888.00 2015-09-15 11:16:48.909 258 10989.81 158.28 54779.83 88888.00 2015-09-15 11:16:49.409 258 10989.93 158.40 54779.61 88888.00 2015-09-15 11:16:49.909 258 10989.94 158.46 54779.42 88888.00 2015-09-15 11:16:50.409 258 10989.95 158.36 54779.28 88888.00 2015-09-15 11:16:50.909 258 10990.14 158.55 54779.12 88888.00 2015-09-15 11:16:51.409 258 10990.19 158.60 54778.92 88888.00 2015-09-15 11:16:51.909 258 10990.26 158.45 54778.81 88888.00 2015-09-15 11:16:52.409 258 10990.35 158.41 54778.66 88888.00 2015-09-15 11:16:52.909 258 10990.42 158.63 54778.47 88888.00 2015-09-15 11:16:53.409 258 10990.59 158.83 54778.34 88888.00 2015-09-15 11:16:53.909 258 10990.68 158.89 54778.13 88888.00 2015-09-15 11:16:54.409 258 10990.83 158.93 54777.98 88888.00 2015-09-15 11:16:54.909 258 10990.88 158.98 54777.81 88888.00 2015-09-15 11:16:55.409 258 10991.10 159.05 54777.55 88888.00 2015-09-15 11:16:55.909 258 10991.17 159.04 54777.57 88888.00 2015-09-15 11:16:56.409 258 10991.30 159.06 54777.46 88888.00 2015-09-15 11:16:56.909 258 10991.45 159.14 54777.25 88888.00 2015-09-15 11:16:57.409 258 10991.65 159.11 54777.06 88888.00 2015-09-15 11:16:57.909 258 10991.80 158.94 54776.95 88888.00 2015-09-15 11:16:58.409 258 10991.92 158.88 54776.85 88888.00 2015-09-15 11:16:58.909 258 10992.06 158.85 54776.66 88888.00 2015-09-15 11:16:59.409 258 10992.23 158.81 54776.41 88888.00 2015-09-15 11:16:59.909 258 10992.38 158.87 54776.27 88888.00 2015-09-15 11:17:00.409 258 10992.58 159.03 54776.06 88888.00 2015-09-15 11:17:00.909 258 10992.77 159.08 54775.81 88888.00 2015-09-15 11:17:01.409 258 10992.90 158.95 54775.71 88888.00 2015-09-15 11:17:01.909 258 10992.93 158.82 54775.48 88888.00 2015-09-15 11:17:02.409 258 10993.27 159.04 54775.20 88888.00 2015-09-15 11:17:02.909 258 10993.43 158.96 54775.13 88888.00 2015-09-15 11:17:03.409 258 10993.58 158.78 54774.89 88888.00 2015-09-15 11:17:03.909 258 10993.75 158.86 54774.63 88888.00 2015-09-15 11:17:04.409 258 10993.96 158.72 54774.54 88888.00 2015-09-15 11:17:04.909 258 10994.15 158.66 54774.23 88888.00 2015-09-15 11:17:05.409 258 10994.36 158.68 54773.98 88888.00 2015-09-15 11:17:05.909 258 10994.58 158.69 54773.84 88888.00 2015-09-15 11:17:06.409 258 10994.73 158.73 54773.60 88888.00 2015-09-15 11:17:06.909 258 10994.96 158.66 54773.28 88888.00 2015-09-15 11:17:07.409 258 10995.15 158.70 54773.04 88888.00 2015-09-15 11:17:07.909 258 10995.41 158.70 54772.82 88888.00 2015-09-15 11:17:08.409 258 10995.64 158.66 54772.63 88888.00 2015-09-15 11:17:08.909 258 10995.85 158.69 54772.40 88888.00 2015-09-15 11:17:09.409 258 10996.10 158.68 54772.11 88888.00 2015-09-15 11:17:09.909 258 10996.30 158.64 54771.93 88888.00 2015-09-15 11:17:10.409 258 10996.46 158.64 54771.75 88888.00 2015-09-15 11:17:10.909 258 10996.66 158.64 54771.47 88888.00 2015-09-15 11:17:11.409 258 10996.77 158.71 54771.23 88888.00 2015-09-15 11:17:11.909 258 10997.03 158.58 54770.98 88888.00 2015-09-15 11:17:12.409 258 10997.18 158.54 54770.68 88888.00 2015-09-15 11:17:12.909 258 10997.44 158.52 54770.46 88888.00 2015-09-15 11:17:13.409 258 10997.56 158.30 54770.26 88888.00 2015-09-15 11:17:13.909 258 10997.84 158.26 54769.94 88888.00 2015-09-15 11:17:14.409 258 10998.05 158.28 54769.71 88888.00 2015-09-15 11:17:14.909 258 10998.24 158.20 54769.47 88888.00 2015-09-15 11:17:15.409 258 10998.34 158.01 54769.24 88888.00 2015-09-15 11:17:15.909 258 10998.59 157.96 54768.96 88888.00 2015-09-15 11:17:16.409 258 10998.67 157.92 54768.74 88888.00 2015-09-15 11:17:16.909 258 10998.89 157.89 54768.51 88888.00 2015-09-15 11:17:17.409 258 10998.94 157.85 54768.34 88888.00 2015-09-15 11:17:17.909 258 10999.20 157.75 54768.07 88888.00 2015-09-15 11:17:18.409 258 10999.35 157.60 54767.93 88888.00 2015-09-15 11:17:18.909 258 10999.62 157.39 54767.74 88888.00 2015-09-15 11:17:19.409 258 10999.81 157.21 54767.51 88888.00 2015-09-15 11:17:19.909 258 10999.93 157.04 54767.34 88888.00 2015-09-15 11:17:20.409 258 11000.21 156.94 54767.05 88888.00 2015-09-15 11:17:20.909 258 11000.38 156.80 54766.80 88888.00 2015-09-15 11:17:21.409 258 11000.71 156.63 54766.60 88888.00 2015-09-15 11:17:21.909 258 11000.90 156.49 54766.36 88888.00 2015-09-15 11:17:22.409 258 11001.17 156.33 54766.15 88888.00 2015-09-15 11:17:22.909 258 11001.49 156.21 54765.96 88888.00 2015-09-15 11:17:23.409 258 11001.79 156.06 54765.80 88888.00 2015-09-15 11:17:23.909 258 11002.21 155.93 54765.54 88888.00 2015-09-15 11:17:24.409 258 11002.48 155.76 54765.32 88888.00 2015-09-15 11:17:24.909 258 11002.86 155.58 54765.05 88888.00 2015-09-15 11:17:25.409 258 11003.12 155.40 54764.79 88888.00 2015-09-15 11:17:25.909 258 11003.56 155.22 54764.60 88888.00 2015-09-15 11:17:26.409 258 11003.82 155.09 54764.41 88888.00 2015-09-15 11:17:26.909 258 11004.21 154.98 54764.13 88888.00 2015-09-15 11:17:27.409 258 11004.48 154.89 54763.89 88888.00 2015-09-15 11:17:27.909 258 11004.87 154.89 54763.81 88888.00 2015-09-15 11:17:28.409 258 11005.11 154.86 54763.93 88888.00 2015-09-15 11:17:28.909 258 11005.46 154.80 54763.71 88888.00 2015-09-15 11:17:29.409 258 11005.89 154.75 54763.54 88888.00 2015-09-15 11:17:29.909 258 11006.23 154.71 54763.39 88888.00 2015-09-15 11:17:30.409 258 11006.56 154.71 54763.17 88888.00 2015-09-15 11:17:30.909 258 11006.90 154.74 54762.89 88888.00 2015-09-15 11:17:31.409 258 11007.17 154.93 54762.72 88888.00 2015-09-15 11:17:31.909 258 11007.50 154.94 54762.51 88888.00 2015-09-15 11:17:32.409 258 11007.87 154.91 54762.32 88888.00 2015-09-15 11:17:32.909 258 11008.33 155.09 54762.05 88888.00 2015-09-15 11:17:33.409 258 11008.58 155.00 54761.87 88888.00 2015-09-15 11:17:33.909 258 11008.97 154.99 54761.70 88888.00 2015-09-15 11:17:34.409 258 11009.34 154.86 54761.44 88888.00 2015-09-15 11:17:34.909 258 11009.67 154.84 54761.25 88888.00 2015-09-15 11:17:35.409 258 11010.09 154.88 54761.07 88888.00 2015-09-15 11:17:35.909 258 11010.51 154.77 54760.73 88888.00 2015-09-15 11:17:36.409 258 11010.91 154.73 54760.52 88888.00 2015-09-15 11:17:36.909 258 11011.38 154.71 54760.29 88888.00 2015-09-15 11:17:37.409 258 11011.78 154.55 54760.04 88888.00 2015-09-15 11:17:37.909 258 11012.13 154.37 54759.74 88888.00 2015-09-15 11:17:38.409 258 11012.51 154.23 54759.52 88888.00 2015-09-15 11:17:38.909 258 11012.95 154.10 54759.23 88888.00 2015-09-15 11:17:39.409 258 11013.35 153.95 54758.92 88888.00 2015-09-15 11:17:39.909 258 11013.65 153.79 54758.75 88888.00 2015-09-15 11:17:40.409 258 11014.08 153.68 54758.55 88888.00 2015-09-15 11:17:40.909 258 11014.56 153.65 54758.29 88888.00 2015-09-15 11:17:41.409 258 11014.93 153.55 54758.16 88888.00 2015-09-15 11:17:41.909 258 11015.32 153.41 54757.93 88888.00 2015-09-15 11:17:42.409 258 11015.60 153.30 54757.70 88888.00 2015-09-15 11:17:42.909 258 11015.92 153.23 54757.60 88888.00 2015-09-15 11:17:43.409 258 11016.26 153.09 54757.50 88888.00 2015-09-15 11:17:43.909 258 11016.63 153.03 54757.33 88888.00 2015-09-15 11:17:44.409 258 11016.99 152.86 54757.12 88888.00 2015-09-15 11:17:44.909 258 11017.39 152.78 54757.03 88888.00 2015-09-15 11:17:45.409 258 11017.72 152.63 54756.86 88888.00 2015-09-15 11:17:45.909 258 11018.06 152.54 54756.61 88888.00 2015-09-15 11:17:46.409 258 11018.32 152.47 54756.44 88888.00 2015-09-15 11:17:46.909 258 11018.62 152.35 54756.27 88888.00 2015-09-15 11:17:47.409 258 11018.87 152.31 54756.12 88888.00 2015-09-15 11:17:47.909 258 11019.15 152.28 54755.97 88888.00 2015-09-15 11:17:48.409 258 11019.45 152.22 54755.84 88888.00 2015-09-15 11:17:48.909 258 11019.72 152.18 54755.79 88888.00 2015-09-15 11:17:49.409 258 11020.03 152.09 54755.71 88888.00 2015-09-15 11:17:49.909 258 11020.40 152.02 54755.64 88888.00 2015-09-15 11:17:50.409 258 11020.62 151.98 54755.47 88888.00 2015-09-15 11:17:50.909 258 11020.87 151.88 54755.33 88888.00 2015-09-15 11:17:51.409 258 11021.18 151.86 54755.30 88888.00 2015-09-15 11:17:51.909 258 11021.61 151.88 54755.21 88888.00 2015-09-15 11:17:52.409 258 11021.93 151.78 54755.17 88888.00 2015-09-15 11:17:52.909 258 11022.22 151.68 54754.96 88888.00 2015-09-15 11:17:53.409 258 11022.60 151.63 54754.88 88888.00 2015-09-15 11:17:53.909 258 11022.81 151.57 54754.77 88888.00 2015-09-15 11:17:54.409 258 11023.16 151.47 54754.63 88888.00 2015-09-15 11:17:54.909 258 11023.55 151.36 54754.51 88888.00 2015-09-15 11:17:55.409 258 11023.81 151.36 54754.38 88888.00 2015-09-15 11:17:55.909 258 11024.11 151.26 54754.24 88888.00 2015-09-15 11:17:56.409 258 11024.32 151.17 54754.19 88888.00 2015-09-15 11:17:56.909 258 11024.58 151.13 54754.09 88888.00 2015-09-15 11:17:57.409 258 11024.85 151.10 54753.98 88888.00 2015-09-15 11:17:57.909 258 11025.11 151.01 54753.90 88888.00 2015-09-15 11:17:58.409 258 11025.31 150.92 54753.72 88888.00 2015-09-15 11:17:58.909 258 11025.58 150.94 54753.63 88888.00 2015-09-15 11:17:59.409 258 11025.83 150.96 54753.51 88888.00 2015-09-15 11:17:59.909 258 11026.06 150.87 54753.44 88888.00 2015-09-15 11:18:00.409 258 11026.27 150.77 54753.42 88888.00 2015-09-15 11:18:00.909 258 11026.53 150.74 54753.33 88888.00 2015-09-15 11:18:01.409 258 11026.83 150.74 54753.19 88888.00 2015-09-15 11:18:01.909 258 11027.05 150.75 54753.10 88888.00 2015-09-15 11:18:02.409 258 11027.27 150.64 54752.89 88888.00 2015-09-15 11:18:02.909 258 11027.56 150.50 54752.82 88888.00 2015-09-15 11:18:03.409 258 11027.81 150.50 54752.72 88888.00 2015-09-15 11:18:03.909 258 11028.04 150.52 54752.66 88888.00 2015-09-15 11:18:04.409 258 11028.24 150.47 54752.54 88888.00 2015-09-15 11:18:04.909 258 11028.55 150.34 54752.43 88888.00 2015-09-15 11:18:05.409 258 11028.77 150.23 54752.32 88888.00 2015-09-15 11:18:05.909 258 11029.05 150.20 54752.19 88888.00 2015-09-15 11:18:06.409 258 11029.23 150.11 54752.13 88888.00 2015-09-15 11:18:06.909 258 11029.50 150.05 54752.00 88888.00 2015-09-15 11:18:07.409 258 11029.76 150.05 54751.91 88888.00 2015-09-15 11:18:07.909 258 11029.96 149.96 54751.96 88888.00 2015-09-15 11:18:08.409 258 11030.25 149.91 54751.79 88888.00 2015-09-15 11:18:08.909 258 11030.49 149.88 54751.85 88888.00 2015-09-15 11:18:09.409 258 11030.65 149.82 54751.69 88888.00 2015-09-15 11:18:09.909 258 11030.91 149.85 54751.63 88888.00 2015-09-15 11:18:10.410 258 11031.13 149.94 54751.58 88888.00 2015-09-15 11:18:10.910 258 11031.24 150.01 54751.53 88888.00 2015-09-15 11:18:11.410 258 11031.42 149.94 54751.53 88888.00 2015-09-15 11:18:11.910 258 11031.73 149.94 54751.43 88888.00 2015-09-15 11:18:12.410 258 11032.00 149.94 54751.34 88888.00 2015-09-15 11:18:12.910 258 11032.15 149.91 54751.26 88888.00 2015-09-15 11:18:13.410 258 11032.28 149.87 54751.20 88888.00 2015-09-15 11:18:13.910 258 11032.49 149.87 54751.15 88888.00 2015-09-15 11:18:14.410 258 11032.68 149.79 54751.05 88888.00 2015-09-15 11:18:14.910 258 11032.95 149.70 54751.01 88888.00 2015-09-15 11:18:15.410 258 11033.17 149.64 54750.96 88888.00 2015-09-15 11:18:15.910 258 11033.41 149.59 54750.85 88888.00 2015-09-15 11:18:16.410 258 11033.65 149.59 54750.74 88888.00 2015-09-15 11:18:16.910 258 11033.82 149.56 54750.70 88888.00 2015-09-15 11:18:17.410 258 11034.01 149.49 54750.67 88888.00 2015-09-15 11:18:17.910 258 11034.22 149.37 54750.64 88888.00 2015-09-15 11:18:18.410 258 11034.42 149.31 54750.53 88888.00 2015-09-15 11:18:18.910 258 11034.66 149.18 54750.49 88888.00 2015-09-15 11:18:19.410 258 11034.85 149.03 54750.39 88888.00 2015-09-15 11:18:19.910 258 11035.09 148.93 54750.32 88888.00 2015-09-15 11:18:20.410 258 11035.19 148.85 54750.33 88888.00 2015-09-15 11:18:20.910 258 11035.27 148.80 54750.37 88888.00 2015-09-15 11:18:21.410 258 11035.39 148.63 54750.39 88888.00 2015-09-15 11:18:21.910 258 11035.52 148.50 54750.33 88888.00 2015-09-15 11:18:22.410 258 11035.71 148.34 54750.40 88888.00 2015-09-15 11:18:22.910 258 11035.87 148.19 54750.45 88888.00 2015-09-15 11:18:23.410 258 11035.97 148.19 54750.56 88888.00 2015-09-15 11:18:23.910 258 11035.95 148.19 54750.71 88888.00 2015-09-15 11:18:24.410 258 11035.99 148.15 54750.81 88888.00 2015-09-15 11:18:24.910 258 11036.19 147.99 54750.94 88888.00 2015-09-15 11:18:25.410 258 11036.36 147.96 54751.08 88888.00 2015-09-15 11:18:25.910 258 11036.55 147.99 54751.20 88888.00 2015-09-15 11:18:26.410 258 11036.75 147.92 54751.32 88888.00 2015-09-15 11:18:26.910 258 11036.89 147.84 54751.37 88888.00 2015-09-15 11:18:27.410 258 11036.97 147.75 54751.43 88888.00 2015-09-15 11:18:27.910 258 11037.13 147.59 54751.46 88888.00 2015-09-15 11:18:28.410 258 11037.29 147.62 54751.62 88888.00 2015-09-15 11:18:28.910 258 11037.35 147.63 54751.73 88888.00 2015-09-15 11:18:29.410 258 11037.44 147.54 54751.87 88888.00 2015-09-15 11:18:29.910 258 11037.51 147.49 54751.85 88888.00 2015-09-15 11:18:30.410 258 11037.55 147.42 54751.88 88888.00 2015-09-15 11:18:30.910 258 11037.66 147.39 54751.94 88888.00 2015-09-15 11:18:31.410 258 11037.74 147.29 54752.04 88888.00 2015-09-15 11:18:31.910 258 11037.81 147.23 54752.14 88888.00 2015-09-15 11:18:32.410 258 11037.81 147.09 54752.17 88888.00 2015-09-15 11:18:32.910 258 11037.82 147.00 54752.25 88888.00 2015-09-15 11:18:33.410 258 11037.85 146.90 54752.40 88888.00 2015-09-15 11:18:33.910 258 11037.95 146.78 54752.52 88888.00 2015-09-15 11:18:34.410 258 11037.90 146.70 54752.64 88888.00 2015-09-15 11:18:34.910 258 11037.91 146.57 54752.70 88888.00 2015-09-15 11:18:35.410 258 11037.98 146.54 54752.84 88888.00 2015-09-15 11:18:35.910 258 11038.01 146.45 54752.93 88888.00 2015-09-15 11:18:36.410 258 11038.03 146.43 54753.12 88888.00 2015-09-15 11:18:36.910 258 11037.98 146.20 54753.24 88888.00 2015-09-15 11:18:37.410 258 11037.99 146.23 54753.31 88888.00 2015-09-15 11:18:37.910 258 11038.02 146.21 54753.47 88888.00 2015-09-15 11:18:38.410 258 11037.97 146.08 54753.60 88888.00 2015-09-15 11:18:38.910 258 11037.98 146.12 54753.71 88888.00 2015-09-15 11:18:39.410 258 11038.01 146.16 54753.81 88888.00 2015-09-15 11:18:39.910 258 11038.01 146.02 54753.90 88888.00 2015-09-15 11:18:40.410 258 11037.99 145.97 54754.14 88888.00 2015-09-15 11:18:40.910 258 11038.01 146.10 54754.27 88888.00 2015-09-15 11:18:41.410 258 11038.09 146.15 54754.33 88888.00 2015-09-15 11:18:41.910 258 11038.11 146.08 54754.44 88888.00 2015-09-15 11:18:42.410 258 11038.18 145.99 54754.49 88888.00 2015-09-15 11:18:42.910 258 11038.19 146.12 54754.62 88888.00 2015-09-15 11:18:43.410 258 11038.13 146.23 54754.74 88888.00 2015-09-15 11:18:43.910 258 11038.12 146.23 54754.94 88888.00 2015-09-15 11:18:44.410 258 11038.17 146.14 54755.12 88888.00 2015-09-15 11:18:44.910 258 11038.23 146.11 54755.21 88888.00 2015-09-15 11:18:45.410 258 11038.29 146.07 54755.35 88888.00 2015-09-15 11:18:45.910 258 11038.30 146.03 54755.42 88888.00 2015-09-15 11:18:46.410 258 11038.25 145.98 54755.49 88888.00 2015-09-15 11:18:46.910 258 11038.27 145.98 54755.62 88888.00 2015-09-15 11:18:47.410 258 11038.27 145.98 54755.76 88888.00 2015-09-15 11:18:47.910 258 11038.24 145.94 54755.92 88888.00 2015-09-15 11:18:48.410 258 11038.29 145.97 54756.07 88888.00 2015-09-15 11:18:48.910 258 11038.29 145.94 54756.20 88888.00 2015-09-15 11:18:49.410 258 11038.24 145.98 54756.33 88888.00 2015-09-15 11:18:49.910 258 11038.20 145.98 54756.34 88888.00 2015-09-15 11:18:50.410 258 11038.17 145.99 54756.45 88888.00 2015-09-15 11:18:50.910 258 11038.11 146.08 54756.59 88888.00 2015-09-15 11:18:51.410 258 11038.06 146.11 54756.67 88888.00 2015-09-15 11:18:51.910 258 11037.99 146.06 54756.84 88888.00 2015-09-15 11:18:52.410 258 11037.98 145.97 54757.03 88888.00 2015-09-15 11:18:52.910 258 11037.93 145.87 54757.20 88888.00 2015-09-15 11:18:53.410 258 11037.87 145.87 54757.31 88888.00 2015-09-15 11:18:53.910 258 11037.77 145.99 54757.48 88888.00 2015-09-15 11:18:54.410 258 11037.66 146.02 54757.61 88888.00 2015-09-15 11:18:54.910 258 11037.60 145.90 54757.84 88888.00 2015-09-15 11:18:55.410 258 11037.56 145.90 54757.95 88888.00 2015-09-15 11:18:55.910 258 11037.50 146.03 54757.99 88888.00 2015-09-15 11:18:56.410 258 11037.38 146.03 54758.11 88888.00 2015-09-15 11:18:56.910 258 11037.27 145.96 54758.25 88888.00 2015-09-15 11:18:57.410 258 11037.18 146.13 54758.38 88888.00 2015-09-15 11:18:57.910 258 11037.03 146.15 54758.52 88888.00 2015-09-15 11:18:58.410 258 11036.94 146.08 54758.62 88888.00 2015-09-15 11:18:58.910 258 11036.80 146.23 54758.79 88888.00 2015-09-15 11:18:59.410 258 11036.65 146.19 54758.97 88888.00 2015-09-15 11:18:59.910 258 11036.55 146.27 54758.98 88888.00 2015-09-15 11:19:00.410 258 11036.41 146.32 54759.09 88888.00 2015-09-15 11:19:00.910 258 11036.23 146.27 54759.34 88888.00 2015-09-15 11:19:01.410 258 11036.03 146.37 54759.48 88888.00 2015-09-15 11:19:01.910 258 11035.90 146.31 54759.54 88888.00 2015-09-15 11:19:02.410 258 11035.77 146.33 54759.65 88888.00 2015-09-15 11:19:02.910 258 11035.50 146.30 54759.83 88888.00 2015-09-15 11:19:03.410 258 11035.27 146.46 54760.01 88888.00 2015-09-15 11:19:03.910 258 11035.08 146.53 54760.13 88888.00 2015-09-15 11:19:04.410 258 11034.88 146.53 54760.26 88888.00 2015-09-15 11:19:04.910 258 11034.64 146.54 54760.44 88888.00 2015-09-15 11:19:05.410 258 11034.43 146.61 54760.58 88888.00 2015-09-15 11:19:05.910 258 11034.19 146.56 54760.73 88888.00 2015-09-15 11:19:06.410 258 11033.94 146.66 54760.83 88888.00 2015-09-15 11:19:06.910 258 11033.75 146.67 54760.99 88888.00 2015-09-15 11:19:07.410 258 11033.52 146.74 54761.21 88888.00 2015-09-15 11:19:07.910 258 11033.23 146.83 54761.44 88888.00 2015-09-15 11:19:08.410 258 11033.05 146.78 54761.68 88888.00 2015-09-15 11:19:08.910 258 11032.84 146.73 54761.85 88888.00 2015-09-15 11:19:09.410 258 11032.60 146.77 54762.11 88888.00 2015-09-15 11:19:09.910 258 11032.36 146.80 54762.22 88888.00 2015-09-15 11:19:10.410 258 11032.02 146.91 54762.35 88888.00 2015-09-15 11:19:10.910 258 11031.71 146.84 54762.54 88888.00 2015-09-15 11:19:11.410 258 11031.47 147.02 54762.70 88888.00 2015-09-15 11:19:11.910 258 11031.16 146.90 54763.00 88888.00 2015-09-15 11:19:12.410 258 11030.87 146.88 54763.17 88888.00 2015-09-15 11:19:12.910 258 11030.60 147.09 54763.30 88888.00 2015-09-15 11:19:13.410 258 11030.24 147.07 54763.60 88888.00 2015-09-15 11:19:13.910 258 11030.01 146.99 54763.78 88888.00 2015-09-15 11:19:14.410 258 11029.71 147.14 54763.96 88888.00 2015-09-15 11:19:14.910 258 11029.39 147.28 54764.16 88888.00 2015-09-15 11:19:15.410 258 11029.00 147.19 54764.42 88888.00 2015-09-15 11:19:15.910 258 11028.71 147.06 54764.63 88888.00 2015-09-15 11:19:16.410 258 11028.40 147.04 54764.85 88888.00 2015-09-15 11:19:16.910 258 11028.11 147.11 54765.05 88888.00 2015-09-15 11:19:17.410 258 11027.93 147.29 54765.27 88888.00 2015-09-15 11:19:17.910 258 11027.74 147.47 54765.55 88888.00 2015-09-15 11:19:18.410 258 11027.50 147.49 54765.67 88888.00 2015-09-15 11:19:18.910 258 11027.22 147.51 54765.81 88888.00 2015-09-15 11:19:19.410 258 11026.99 147.57 54766.05 88888.00 2015-09-15 11:19:19.910 258 11026.73 147.65 54766.20 88888.00 2015-09-15 11:19:20.410 258 11026.47 147.70 54766.43 88888.00 2015-09-15 11:19:20.910 258 11026.27 147.71 54766.56 88888.00 2015-09-15 11:19:21.410 258 11026.04 147.68 54766.73 88888.00 2015-09-15 11:19:21.910 258 11025.74 147.68 54766.85 88888.00 2015-09-15 11:19:22.410 258 11025.53 147.70 54766.99 88888.00 2015-09-15 11:19:22.910 258 11025.25 147.63 54767.26 88888.00 2015-09-15 11:19:23.410 258 11024.92 147.60 54767.48 88888.00 2015-09-15 11:19:23.910 258 11024.63 147.67 54767.58 88888.00 2015-09-15 11:19:24.410 258 11024.34 147.83 54767.74 88888.00 2015-09-15 11:19:24.910 258 11024.12 148.04 54767.85 88888.00 2015-09-15 11:19:25.410 258 11023.95 148.09 54768.04 88888.00 2015-09-15 11:19:25.910 258 11023.76 147.95 54768.24 88888.00 2015-09-15 11:19:26.410 258 11023.49 147.88 54768.43 88888.00 2015-09-15 11:19:26.910 258 11023.25 148.02 54768.53 88888.00 2015-09-15 11:19:27.410 258 11023.02 148.17 54768.64 88888.00 2015-09-15 11:19:27.910 258 11022.85 148.08 54768.81 88888.00 2015-09-15 11:19:28.410 258 11022.64 148.05 54768.98 88888.00 2015-09-15 11:19:28.910 258 11022.40 148.25 54769.10 88888.00 2015-09-15 11:19:29.410 258 11022.14 148.33 54769.30 88888.00 2015-09-15 11:19:29.910 258 11021.92 148.31 54769.52 88888.00 2015-09-15 11:19:30.410 258 11021.76 148.48 54769.60 88888.00 2015-09-15 11:19:30.910 258 11021.52 148.50 54769.71 88888.00 2015-09-15 11:19:31.410 258 11021.19 148.50 54769.84 88888.00 2015-09-15 11:19:31.910 258 11020.97 148.69 54769.85 88888.00 2015-09-15 11:19:32.410 258 11020.72 148.71 54769.94 88888.00 2015-09-15 11:19:32.910 258 11020.42 148.72 54770.19 88888.00 2015-09-15 11:19:33.410 258 11020.19 148.93 54770.21 88888.00 2015-09-15 11:19:33.910 258 11019.98 148.90 54770.30 88888.00 2015-09-15 11:19:34.410 258 11019.69 148.97 54770.45 88888.00 2015-09-15 11:19:34.910 258 11019.48 149.10 54770.57 88888.00 2015-09-15 11:19:35.410 258 11019.17 149.03 54770.77 88888.00 2015-09-15 11:19:35.910 258 11018.94 149.22 54770.80 88888.00 2015-09-15 11:19:36.410 258 11018.75 149.20 54770.87 88888.00 2015-09-15 11:19:36.910 258 11018.52 149.31 54771.03 88888.00 2015-09-15 11:19:37.410 258 11018.32 149.42 54771.12 88888.00 2015-09-15 11:19:37.910 258 11018.10 149.35 54771.25 88888.00 2015-09-15 11:19:38.410 258 11017.90 149.49 54771.26 88888.00 2015-09-15 11:19:38.910 258 11017.70 149.44 54771.33 88888.00 2015-09-15 11:19:39.410 258 11017.47 149.64 54771.41 88888.00 2015-09-15 11:19:39.910 258 11017.17 149.65 54771.43 88888.00 2015-09-15 11:19:40.410 258 11016.89 149.76 54771.55 88888.00 2015-09-15 11:19:40.910 258 11016.69 149.99 54771.64 88888.00 2015-09-15 11:19:41.410 258 11016.43 150.02 54771.69 88888.00 2015-09-15 11:19:41.910 258 11016.17 150.25 54771.68 88888.00 2015-09-15 11:19:42.410 258 11015.93 150.28 54771.62 88888.00 2015-09-15 11:19:42.910 258 11015.64 150.29 54771.63 88888.00 2015-09-15 11:19:43.410 258 11015.48 150.53 54771.62 88888.00 2015-09-15 11:19:43.910 258 11015.19 150.51 54771.60 88888.00 2015-09-15 11:19:44.410 258 11014.90 150.52 54771.69 88888.00 2015-09-15 11:19:44.910 258 11014.70 150.75 54771.66 88888.00 2015-09-15 11:19:45.410 258 11014.44 150.78 54771.56 88888.00 2015-09-15 11:19:45.910 258 11014.24 150.72 54771.55 88888.00 2015-09-15 11:19:46.410 258 11013.91 150.95 54771.50 88888.00 2015-09-15 11:19:46.910 258 11013.65 151.09 54771.36 88888.00 2015-09-15 11:19:47.410 258 11013.46 151.04 54771.31 88888.00 2015-09-15 11:19:47.910 258 11013.20 150.94 54771.27 88888.00 2015-09-15 11:19:48.410 258 11012.91 151.02 54771.34 88888.00 2015-09-15 11:19:48.910 258 11012.61 151.19 54771.29 88888.00 2015-09-15 11:19:49.410 258 11012.37 151.27 54771.28 88888.00 2015-09-15 11:19:49.910 258 11012.10 151.19 54771.32 88888.00 2015-09-15 11:19:50.410 258 11011.89 151.06 54771.34 88888.00 2015-09-15 11:19:50.910 258 11011.64 151.22 54771.38 88888.00 2015-09-15 11:19:51.410 258 11011.40 151.46 54771.36 88888.00 2015-09-15 11:19:51.910 258 11011.24 151.53 54771.40 88888.00 2015-09-15 11:19:52.410 258 11011.04 151.55 54771.36 88888.00 2015-09-15 11:19:52.910 258 11010.84 151.51 54771.42 88888.00 2015-09-15 11:19:53.410 258 11010.69 151.52 54771.53 88888.00 2015-09-15 11:19:53.910 258 11010.57 151.70 54771.40 88888.00 2015-09-15 11:19:54.410 258 11010.38 151.93 54771.29 88888.00 2015-09-15 11:19:54.910 258 11010.14 152.09 54771.15 88888.00 2015-09-15 11:19:55.410 258 11009.86 152.20 54771.06 88888.00 2015-09-15 11:19:55.910 258 11009.69 152.32 54771.02 88888.00 2015-09-15 11:19:56.410 258 11009.64 152.43 54770.97 88888.00 2015-09-15 11:19:56.910 258 11009.38 152.54 54770.99 88888.00 2015-09-15 11:19:57.410 258 11009.11 152.61 54770.93 88888.00 2015-09-15 11:19:57.910 258 11008.99 152.64 54770.82 88888.00 2015-09-15 11:19:58.410 258 11008.80 152.64 54770.82 88888.00 2015-09-15 11:19:58.910 258 11008.64 152.65 54770.68 88888.00 2015-09-15 11:19:59.410 258 11008.43 152.69 54770.66 88888.00 2015-09-15 11:19:59.910 258 11008.29 152.74 54770.55 88888.00 2015-09-15 11:20:00.410 258 11008.09 152.94 54770.37 88888.00 2015-09-15 11:20:00.910 258 11007.91 153.16 54770.18 88888.00 2015-09-15 11:20:01.410 258 11007.82 153.28 54770.07 88888.00 2015-09-15 11:20:01.910 258 11007.61 153.22 54770.07 88888.00 2015-09-15 11:20:02.410 258 11007.49 153.32 54769.96 88888.00 2015-09-15 11:20:02.910 258 11007.39 153.58 54769.77 88888.00 2015-09-15 11:20:03.410 258 11007.27 153.67 54769.69 88888.00 2015-09-15 11:20:03.910 258 11007.12 153.81 54769.56 88888.00 2015-09-15 11:20:04.410 258 11006.99 154.05 54769.42 88888.00 2015-09-15 11:20:04.910 258 11006.88 154.06 54769.35 88888.00 2015-09-15 11:20:05.410 258 11006.73 154.25 54769.19 88888.00 2015-09-15 11:20:05.910 258 11006.66 154.30 54768.97 88888.00 2015-09-15 11:20:06.410 258 11006.51 154.40 54768.89 88888.00 2015-09-15 11:20:06.910 258 11006.30 154.52 54768.86 88888.00 2015-09-15 11:20:07.410 258 11006.24 154.55 54768.80 88888.00 2015-09-15 11:20:07.910 258 11006.22 154.74 54768.70 88888.00 2015-09-15 11:20:08.410 258 11006.10 154.77 54768.66 88888.00 2015-09-15 11:20:08.910 258 11005.96 154.94 54768.51 88888.00 2015-09-15 11:20:09.410 258 11005.83 155.05 54768.30 88888.00 2015-09-15 11:20:09.910 258 11005.65 155.20 54768.16 88888.00 2015-09-15 11:20:10.410 258 11005.52 155.20 54768.05 88888.00 2015-09-15 11:20:10.910 258 11005.40 155.31 54767.96 88888.00 2015-09-15 11:20:11.410 258 11005.20 155.30 54767.89 88888.00 2015-09-15 11:20:11.910 258 11005.07 155.35 54767.74 88888.00 2015-09-15 11:20:12.410 258 11004.95 155.52 54767.56 88888.00 2015-09-15 11:20:12.910 258 11004.77 155.59 54767.39 88888.00 2015-09-15 11:20:13.410 258 11004.58 155.53 54767.22 88888.00 2015-09-15 11:20:13.910 258 11004.36 155.51 54767.05 88888.00 2015-09-15 11:20:14.410 258 11004.13 155.62 54766.99 88888.00 2015-09-15 11:20:14.910 258 11004.00 155.76 54766.94 88888.00 2015-09-15 11:20:15.410 258 11003.84 155.85 54766.82 88888.00 2015-09-15 11:20:15.910 258 11003.62 155.91 54766.72 88888.00 2015-09-15 11:20:16.410 258 11003.48 155.94 54766.64 88888.00 2015-09-15 11:20:16.910 258 11003.22 156.01 54766.53 88888.00 2015-09-15 11:20:17.410 258 11003.11 156.12 54766.43 88888.00 2015-09-15 11:20:17.910 258 11002.93 156.26 54766.42 88888.00 2015-09-15 11:20:18.410 258 11002.80 156.43 54766.38 88888.00 2015-09-15 11:20:18.910 258 11002.62 156.54 54766.19 88888.00 2015-09-15 11:20:19.410 258 11002.46 156.62 54766.09 88888.00 2015-09-15 11:20:19.910 258 11002.27 156.62 54766.07 88888.00 2015-09-15 11:20:20.410 258 11002.13 156.65 54766.00 88888.00 2015-09-15 11:20:20.910 258 11001.99 156.75 54765.96 88888.00 2015-09-15 11:20:21.410 258 11001.89 156.88 54765.89 88888.00 2015-09-15 11:20:21.910 258 11001.73 157.02 54765.87 88888.00 2015-09-15 11:20:22.410 258 11001.65 157.21 54765.80 88888.00 2015-09-15 11:20:22.910 258 11001.38 157.28 54765.67 88888.00 2015-09-15 11:20:23.410 258 11001.34 157.20 54765.52 88888.00 2015-09-15 11:20:23.910 258 11001.10 157.22 54765.70 88888.00 2015-09-15 11:20:24.410 258 11000.82 157.33 54765.68 88888.00 2015-09-15 11:20:24.910 258 11000.87 157.51 54765.22 88888.00 2015-09-15 11:20:25.410 258 11000.81 157.60 54765.11 88888.00 2015-09-15 11:20:25.910 258 11000.60 157.55 54765.10 88888.00 2015-09-15 11:20:26.410 258 11000.34 157.71 54765.06 88888.00 2015-09-15 11:20:26.910 258 11000.26 157.82 54765.06 88888.00 2015-09-15 11:20:27.410 258 11000.33 157.75 54765.02 88888.00 2015-09-15 11:20:27.910 258 11000.35 157.90 54764.91 88888.00 2015-09-15 11:20:28.410 258 11000.28 157.97 54764.85 88888.00 2015-09-15 11:20:28.910 258 11000.24 158.02 54764.79 88888.00 2015-09-15 11:20:29.410 258 11000.08 158.19 54764.79 88888.00 2015-09-15 11:20:29.910 258 11000.00 158.14 54764.70 88888.00 2015-09-15 11:20:30.410 258 10999.90 158.31 54764.79 88888.00 2015-09-15 11:20:30.910 258 10999.87 158.36 54764.75 88888.00 2015-09-15 11:20:31.410 258 10999.91 158.52 54764.60 88888.00 2015-09-15 11:20:31.910 258 10999.87 158.54 54764.57 88888.00 2015-09-15 11:20:32.410 258 10999.90 158.62 54764.52 88888.00 2015-09-15 11:20:32.910 258 11000.01 158.60 54764.38 88888.00 2015-09-15 11:20:33.410 258 11000.08 158.70 54764.31 88888.00 2015-09-15 11:20:33.910 258 11000.11 158.76 54764.25 88888.00 2015-09-15 11:20:34.410 258 11000.14 158.82 54764.21 88888.00 2015-09-15 11:20:34.910 258 11000.18 158.86 54764.19 88888.00 2015-09-15 11:20:35.410 258 11000.18 158.78 54764.13 88888.00 2015-09-15 11:20:35.910 258 11000.17 158.81 54764.05 88888.00 2015-09-15 11:20:36.410 258 11000.14 158.86 54763.97 88888.00 2015-09-15 11:20:36.910 258 11000.18 158.94 54763.87 88888.00 2015-09-15 11:20:37.410 258 11000.17 158.98 54763.82 88888.00 2015-09-15 11:20:37.910 258 11000.21 158.98 54763.81 88888.00 2015-09-15 11:20:38.410 258 11000.23 159.00 54763.75 88888.00 2015-09-15 11:20:38.910 258 11000.23 159.00 54763.68 88888.00 2015-09-15 11:20:39.410 258 11000.26 158.94 54763.65 88888.00 2015-09-15 11:20:39.910 258 11000.32 158.91 54763.61 88888.00 2015-09-15 11:20:40.410 258 11000.38 158.91 54763.61 88888.00 2015-09-15 11:20:40.910 258 11000.45 158.90 54763.51 88888.00 2015-09-15 11:20:41.410 258 11000.45 158.85 54763.48 88888.00 2015-09-15 11:20:41.910 258 11000.56 158.86 54763.46 88888.00 2015-09-15 11:20:42.410 258 11000.64 158.76 54763.40 88888.00 2015-09-15 11:20:42.910 258 11000.69 158.69 54763.39 88888.00 2015-09-15 11:20:43.410 258 11000.81 158.63 54763.44 88888.00 2015-09-15 11:20:43.910 258 11000.87 158.58 54763.39 88888.00 2015-09-15 11:20:44.410 258 11000.94 158.52 54763.29 88888.00 2015-09-15 11:20:44.910 258 11001.05 158.37 54763.24 88888.00 2015-09-15 11:20:45.410 258 11001.15 158.29 54763.18 88888.00 2015-09-15 11:20:45.910 258 11001.26 158.12 54763.07 88888.00 2015-09-15 11:20:46.410 258 11001.36 158.07 54763.05 88888.00 2015-09-15 11:20:46.910 258 11001.48 157.94 54763.03 88888.00 2015-09-15 11:20:47.410 258 11001.58 157.89 54763.01 88888.00 2015-09-15 11:20:47.910 258 11001.79 157.79 54762.90 88888.00 2015-09-15 11:20:48.410 258 11001.86 157.71 54762.83 88888.00 2015-09-15 11:20:48.910 258 11001.91 157.53 54762.77 88888.00 2015-09-15 11:20:49.410 258 11001.99 157.42 54762.66 88888.00 2015-09-15 11:20:49.910 258 11002.05 157.22 54762.63 88888.00 2015-09-15 11:20:50.410 258 11002.05 156.94 54762.56 88888.00 2015-09-15 11:20:50.910 258 11002.11 156.78 54762.49 88888.00 2015-09-15 11:20:51.410 258 11002.11 156.58 54762.45 88888.00 2015-09-15 11:20:51.910 258 11002.16 156.45 54762.43 88888.00 2015-09-15 11:20:52.410 258 11002.22 156.29 54762.41 88888.00 2015-09-15 11:20:52.910 258 11002.31 156.12 54762.21 88888.00 2015-09-15 11:20:53.410 258 11002.33 155.90 54762.03 88888.00 2015-09-15 11:20:53.910 258 11002.33 155.62 54762.13 88888.00 2015-09-15 11:20:54.410 258 11002.33 155.40 54762.21 88888.00 2015-09-15 11:20:54.910 258 11002.38 155.17 54762.22 88888.00 2015-09-15 11:20:55.410 258 11002.39 155.07 54762.32 88888.00 2015-09-15 11:20:55.910 258 11002.43 154.88 54762.35 88888.00 2015-09-15 11:20:56.410 258 11002.44 154.55 54762.41 88888.00 2015-09-15 11:20:56.910 258 11002.58 154.40 54762.51 88888.00 2015-09-15 11:20:57.410 258 11002.74 154.24 54762.68 88888.00 2015-09-15 11:20:57.910 258 11002.95 154.04 54762.70 88888.00 2015-09-15 11:20:58.410 258 11003.06 153.82 54762.80 88888.00 2015-09-15 11:20:58.910 258 11003.07 153.61 54762.89 88888.00 2015-09-15 11:20:59.410 258 11003.14 153.38 54762.84 88888.00 2015-09-15 11:20:59.910 258 11003.32 153.22 54762.86 88888.00 2015-09-15 11:21:00.410 258 11003.64 153.05 54762.64 88888.00 2015-09-15 11:21:00.910 258 11003.75 152.85 54762.56 88888.00 2015-09-15 11:21:01.410 258 11003.75 152.66 54762.70 88888.00 2015-09-15 11:21:01.910 258 11003.99 152.58 54762.94 88888.00 2015-09-15 11:21:02.410 258 11004.11 152.61 54763.27 88888.00 2015-09-15 11:21:02.910 258 11004.24 152.64 54763.37 88888.00 2015-09-15 11:21:03.410 258 11004.51 152.54 54763.30 88888.00 2015-09-15 11:21:03.910 258 11004.57 152.32 54763.28 88888.00 2015-09-15 11:21:04.410 258 11004.93 152.13 54763.25 88888.00 2015-09-15 11:21:04.910 258 11005.09 152.02 54763.35 88888.00 2015-09-15 11:21:05.410 258 11005.29 152.04 54763.34 88888.00 2015-09-15 11:21:05.910 258 11005.47 152.01 54763.46 88888.00 2015-09-15 11:21:06.410 258 11005.72 151.80 54763.74 88888.00 2015-09-15 11:21:06.910 258 11006.03 151.61 54763.86 88888.00 2015-09-15 11:21:07.410 258 11006.30 151.52 54763.64 88888.00 2015-09-15 11:21:07.910 258 11006.62 151.30 54763.42 88888.00 2015-09-15 11:21:08.410 258 11006.88 151.06 54763.38 88888.00 2015-09-15 11:21:08.910 258 11007.16 150.99 54763.44 88888.00 2015-09-15 11:21:09.410 258 11007.40 150.79 54763.45 88888.00 2015-09-15 11:21:09.910 258 11007.65 150.53 54763.48 88888.00 2015-09-15 11:21:10.410 258 11007.96 150.49 54763.49 88888.00 2015-09-15 11:21:10.910 258 11008.34 150.28 54763.54 88888.00 2015-09-15 11:21:11.410 258 11008.63 150.20 54763.55 88888.00 2015-09-15 11:21:11.910 258 11008.94 150.04 54763.49 88888.00 2015-09-15 11:21:12.410 258 11009.23 150.03 54763.37 88888.00 2015-09-15 11:21:12.910 258 11009.64 149.95 54763.35 88888.00 2015-09-15 11:21:13.410 258 11009.96 149.94 54763.38 88888.00 2015-09-15 11:21:13.910 258 11010.25 149.86 54763.33 88888.00 2015-09-15 11:21:14.410 258 11010.56 149.90 54763.30 88888.00 2015-09-15 11:21:14.910 258 11010.88 149.81 54763.27 88888.00 2015-09-15 11:21:15.410 258 11011.14 149.90 54763.28 88888.00 2015-09-15 11:21:15.910 258 11011.46 149.87 54763.21 88888.00 2015-09-15 11:21:16.410 258 11011.82 149.92 54763.20 88888.00 2015-09-15 11:21:16.910 258 11012.13 149.78 54763.22 88888.00 2015-09-15 11:21:17.410 258 11012.48 149.78 54763.20 88888.00 2015-09-15 11:21:17.910 258 11012.93 149.69 54763.13 88888.00 2015-09-15 11:21:18.410 258 11013.34 149.68 54763.07 88888.00 2015-09-15 11:21:18.910 258 11013.57 149.58 54763.07 88888.00 2015-09-15 11:21:19.410 258 11013.96 149.61 54762.93 88888.00 2015-09-15 11:21:19.910 258 11014.35 149.54 54762.91 88888.00 2015-09-15 11:21:20.410 258 11014.62 149.47 54762.94 88888.00 2015-09-15 11:21:20.910 258 11015.08 149.35 54762.92 88888.00 2015-09-15 11:21:21.410 258 11015.43 149.41 54762.90 88888.00 2015-09-15 11:21:21.910 258 11015.75 149.28 54762.84 88888.00 2015-09-15 11:21:22.410 258 11016.13 149.32 54762.84 88888.00 2015-09-15 11:21:22.910 258 11016.42 149.26 54762.85 88888.00 2015-09-15 11:21:23.410 258 11016.82 149.27 54762.86 88888.00 2015-09-15 11:21:23.910 258 11017.12 149.12 54763.16 88888.00 2015-09-15 11:21:24.410 258 11017.39 149.19 54763.33 88888.00 2015-09-15 11:21:24.910 258 11017.69 149.16 54763.29 88888.00 2015-09-15 11:21:25.411 258 11018.00 149.17 54763.21 88888.00 2015-09-15 11:21:25.911 258 11018.41 149.23 54763.09 88888.00 2015-09-15 11:21:26.411 258 11018.78 149.19 54763.07 88888.00 2015-09-15 11:21:26.911 258 11019.09 149.27 54762.99 88888.00 2015-09-15 11:21:27.411 258 11019.50 149.18 54762.90 88888.00 2015-09-15 11:21:27.911 258 11019.85 149.33 54762.85 88888.00 2015-09-15 11:21:28.411 258 11020.24 149.34 54762.80 88888.00 2015-09-15 11:21:28.911 258 11020.62 149.51 54762.75 88888.00 2015-09-15 11:21:29.411 258 11020.97 149.51 54762.72 88888.00 2015-09-15 11:21:29.911 258 11021.29 149.64 54762.60 88888.00 2015-09-15 11:21:30.411 258 11021.66 149.69 54762.59 88888.00 2015-09-15 11:21:30.911 258 11022.06 149.79 54762.48 88888.00 2015-09-15 11:21:31.411 258 11022.40 149.99 54762.37 88888.00 2015-09-15 11:21:31.911 258 11022.77 149.98 54762.30 88888.00 2015-09-15 11:21:32.411 258 11023.27 150.12 54762.32 88888.00 2015-09-15 11:21:32.911 258 11023.58 150.28 54762.24 88888.00 2015-09-15 11:21:33.411 258 11023.89 150.23 54762.12 88888.00 2015-09-15 11:21:33.911 258 11024.24 150.34 54762.03 88888.00 2015-09-15 11:21:34.411 258 11024.71 150.51 54761.89 88888.00 2015-09-15 11:21:34.911 258 11025.09 150.63 54761.77 88888.00 2015-09-15 11:21:35.411 258 11025.46 150.68 54761.70 88888.00 2015-09-15 11:21:35.911 258 11025.77 150.70 54761.64 88888.00 2015-09-15 11:21:36.411 258 11026.11 150.75 54761.56 88888.00 2015-09-15 11:21:36.911 258 11026.42 150.83 54761.49 88888.00 2015-09-15 11:21:37.411 258 11026.74 151.04 54761.44 88888.00 2015-09-15 11:21:37.911 258 11027.05 151.22 54761.34 88888.00 2015-09-15 11:21:38.411 258 11027.30 151.35 54761.21 88888.00 2015-09-15 11:21:38.911 258 11027.51 151.45 54761.14 88888.00 2015-09-15 11:21:39.411 258 11027.78 151.60 54761.11 88888.00 2015-09-15 11:21:39.911 258 11028.02 151.65 54761.07 88888.00 2015-09-15 11:21:40.411 258 11028.25 151.71 54761.02 88888.00 2015-09-15 11:21:40.911 258 11028.40 151.86 54761.00 88888.00 2015-09-15 11:21:41.411 258 11028.60 151.98 54761.00 88888.00 2015-09-15 11:21:41.911 258 11028.75 152.18 54760.96 88888.00 2015-09-15 11:21:42.411 258 11028.92 152.35 54760.90 88888.00 2015-09-15 11:21:42.911 258 11029.08 152.45 54760.89 88888.00 2015-09-15 11:21:43.411 258 11029.17 152.46 54760.89 88888.00 2015-09-15 11:21:43.911 258 11029.28 152.55 54760.90 88888.00 2015-09-15 11:21:44.411 258 11029.44 152.66 54760.90 88888.00 2015-09-15 11:21:44.911 258 11029.59 152.94 54760.79 88888.00 2015-09-15 11:21:45.411 258 11029.80 153.02 54760.53 88888.00 2015-09-15 11:21:45.911 258 11029.94 153.08 54760.64 88888.00 2015-09-15 11:21:46.411 258 11030.08 153.34 54760.77 88888.00 2015-09-15 11:21:46.911 258 11030.17 153.55 54760.91 88888.00 2015-09-15 11:21:47.411 258 11030.23 153.67 54761.53 88888.00 2015-09-15 11:21:47.911 258 11030.43 153.98 54761.79 88888.00 2015-09-15 11:21:48.411 258 11030.66 154.33 54761.79 88888.00 2015-09-15 11:21:48.911 258 11030.88 154.46 54761.44 88888.00 2015-09-15 11:21:49.411 258 11031.07 154.68 54761.27 88888.00 2015-09-15 11:21:49.911 258 11031.21 154.94 54761.40 88888.00 2015-09-15 11:21:50.411 258 11031.34 155.14 54761.54 88888.00 2015-09-15 11:21:50.911 258 11031.53 155.36 54761.58 88888.00 2015-09-15 11:21:51.411 258 11031.69 155.56 54761.62 88888.00 2015-09-15 11:21:51.911 258 11031.85 155.85 54761.72 88888.00 2015-09-15 11:21:52.411 258 11032.00 156.07 54761.75 88888.00 2015-09-15 11:21:52.911 258 11032.07 156.30 54762.24 88888.00 2015-09-15 11:21:53.411 258 11032.20 156.54 54762.41 88888.00 2015-09-15 11:21:53.911 258 11032.33 156.82 54762.15 88888.00 2015-09-15 11:21:54.411 258 11032.49 157.03 54761.97 88888.00 2015-09-15 11:21:54.911 258 11032.62 157.28 54762.00 88888.00 2015-09-15 11:21:55.411 258 11032.65 157.50 54762.11 88888.00 2015-09-15 11:21:55.911 258 11032.73 157.73 54762.15 88888.00 2015-09-15 11:21:56.411 258 11032.78 157.95 54762.24 88888.00 2015-09-15 11:21:56.911 258 11032.88 158.15 54762.23 88888.00 2015-09-15 11:21:57.411 258 11032.83 158.31 54762.21 88888.00 2015-09-15 11:21:57.911 258 11032.69 158.46 54762.35 88888.00 2015-09-15 11:21:58.411 258 11032.64 158.63 54762.45 88888.00 2015-09-15 11:21:58.911 258 11032.64 158.78 54762.54 88888.00 2015-09-15 11:21:59.411 258 11032.62 158.88 54762.60 88888.00 2015-09-15 11:21:59.911 258 11032.55 158.99 54762.65 88888.00 2015-09-15 11:22:00.411 258 11032.50 159.17 54762.77 88888.00 2015-09-15 11:22:00.911 258 11032.32 159.37 54762.85 88888.00 2015-09-15 11:22:01.411 258 11032.21 159.42 54762.98 88888.00 2015-09-15 11:22:01.911 258 11032.07 159.52 54763.11 88888.00 2015-09-15 11:22:02.411 258 11031.97 159.56 54763.28 88888.00 2015-09-15 11:22:02.911 258 11031.87 159.74 54763.30 88888.00 2015-09-15 11:22:03.411 258 11031.73 159.87 54763.42 88888.00 2015-09-15 11:22:03.911 258 11031.50 159.86 54763.53 88888.00 2015-09-15 11:22:04.411 258 11031.22 159.96 54763.64 88888.00 2015-09-15 11:22:04.911 258 11031.02 160.03 54763.75 88888.00 2015-09-15 11:22:05.411 258 11030.80 160.09 54763.87 88888.00 2015-09-15 11:22:05.911 258 11030.54 160.30 54764.07 88888.00 2015-09-15 11:22:06.411 258 11030.32 160.41 54764.24 88888.00 2015-09-15 11:22:06.911 258 11030.11 160.63 54764.44 88888.00 2015-09-15 11:22:07.411 258 11029.85 160.68 54764.73 88888.00 2015-09-15 11:22:07.911 258 11029.57 160.81 54764.94 88888.00 2015-09-15 11:22:08.411 258 11029.35 160.96 54765.06 88888.00 2015-09-15 11:22:08.911 258 11029.17 161.05 54765.29 88888.00 2015-09-15 11:22:09.411 258 11028.94 161.13 54765.56 88888.00 2015-09-15 11:22:09.911 258 11028.72 161.26 54765.77 88888.00 2015-09-15 11:22:10.411 258 11028.39 161.43 54766.17 88888.00 2015-09-15 11:22:10.911 258 11028.20 161.44 54766.51 88888.00 2015-09-15 11:22:11.411 258 11028.00 161.60 54766.67 88888.00 2015-09-15 11:22:11.911 258 11027.68 161.65 54766.81 88888.00 2015-09-15 11:22:12.411 258 11027.46 161.69 54766.89 88888.00 2015-09-15 11:22:12.911 258 11027.26 161.75 54767.00 88888.00 2015-09-15 11:22:13.411 258 11027.00 161.73 54767.14 88888.00 2015-09-15 11:22:13.911 258 11026.73 161.76 54767.23 88888.00 2015-09-15 11:22:14.411 258 11026.42 161.82 54767.41 88888.00 2015-09-15 11:22:14.911 258 11026.16 161.85 54767.55 88888.00 2015-09-15 11:22:15.411 258 11025.85 161.85 54767.78 88888.00 2015-09-15 11:22:15.911 258 11025.59 161.84 54768.00 88888.00 2015-09-15 11:22:16.411 258 11025.22 161.85 54768.20 88888.00 2015-09-15 11:22:16.911 258 11024.87 161.89 54768.44 88888.00 2015-09-15 11:22:17.411 258 11024.57 161.90 54768.62 88888.00 2015-09-15 11:22:17.911 258 11024.33 161.98 54768.80 88888.00 2015-09-15 11:22:18.411 258 11024.11 161.87 54769.00 88888.00 2015-09-15 11:22:18.911 258 11023.80 161.94 54769.19 88888.00 2015-09-15 11:22:19.411 258 11023.54 162.09 54769.40 88888.00 2015-09-15 11:22:19.911 258 11023.27 162.04 54769.61 88888.00 2015-09-15 11:22:20.411 258 11022.98 161.99 54769.73 88888.00 2015-09-15 11:22:20.911 258 11022.65 162.02 54769.95 88888.00 2015-09-15 11:22:21.411 258 11022.34 162.08 54770.19 88888.00 2015-09-15 11:22:21.911 258 11022.07 162.07 54770.39 88888.00 2015-09-15 11:22:22.411 258 11021.76 161.99 54770.58 88888.00 2015-09-15 11:22:22.911 258 11021.40 161.98 54770.75 88888.00 2015-09-15 11:22:23.411 258 11021.02 162.06 54770.96 88888.00 2015-09-15 11:22:23.911 258 11020.66 162.17 54771.16 88888.00 2015-09-15 11:22:24.411 258 11020.36 162.27 54771.34 88888.00 2015-09-15 11:22:24.911 258 11019.98 162.38 54771.54 88888.00 2015-09-15 11:22:25.411 258 11019.56 162.36 54771.62 88888.00 2015-09-15 11:22:25.911 258 11019.16 162.32 54771.75 88888.00 2015-09-15 11:22:26.411 258 11018.74 162.28 54771.91 88888.00 2015-09-15 11:22:26.911 258 11018.42 162.27 54772.16 88888.00 2015-09-15 11:22:27.411 258 11018.09 162.34 54772.39 88888.00 2015-09-15 11:22:27.911 258 11017.65 162.32 54772.61 88888.00 2015-09-15 11:22:28.411 258 11017.28 162.35 54772.78 88888.00 2015-09-15 11:22:28.911 258 11016.99 162.32 54772.90 88888.00 2015-09-15 11:22:29.411 258 11016.61 162.23 54773.09 88888.00 2015-09-15 11:22:29.911 258 11016.28 162.28 54773.29 88888.00 2015-09-15 11:22:30.411 258 11015.98 162.40 54773.59 88888.00 2015-09-15 11:22:30.911 258 11015.85 162.51 54773.91 88888.00 2015-09-15 11:22:31.411 258 11015.66 162.50 54774.12 88888.00 2015-09-15 11:22:31.911 258 11015.34 162.48 54774.32 88888.00 2015-09-15 11:22:32.411 258 11015.16 162.67 54774.51 88888.00 2015-09-15 11:22:32.911 258 11015.01 162.79 54774.68 88888.00 2015-09-15 11:22:33.411 258 11014.82 162.86 54774.88 88888.00 2015-09-15 11:22:33.911 258 11014.66 163.09 54775.11 88888.00 2015-09-15 11:22:34.411 258 11014.55 163.25 54775.27 88888.00 2015-09-15 11:22:34.911 258 11014.35 163.18 54775.33 88888.00 2015-09-15 11:22:35.411 258 11014.20 163.34 54775.45 88888.00 2015-09-15 11:22:35.911 258 11014.04 163.46 54775.59 88888.00 2015-09-15 11:22:36.411 258 11013.83 163.46 54775.80 88888.00 2015-09-15 11:22:36.911 258 11013.71 163.64 54775.99 88888.00 2015-09-15 11:22:37.411 258 11013.52 163.75 54776.12 88888.00 2015-09-15 11:22:37.911 258 11013.35 163.86 54776.15 88888.00 2015-09-15 11:22:38.411 258 11013.25 164.11 54776.20 88888.00 2015-09-15 11:22:38.911 258 11013.00 164.17 54776.28 88888.00 2015-09-15 11:22:39.411 258 11012.86 164.22 54776.37 88888.00 2015-09-15 11:22:39.911 258 11012.65 164.34 54776.36 88888.00 2015-09-15 11:22:40.411 258 11012.42 164.28 54776.45 88888.00 2015-09-15 11:22:40.911 258 11012.29 164.43 54776.46 88888.00 2015-09-15 11:22:41.411 258 11012.11 164.70 54776.26 88888.00 2015-09-15 11:22:41.911 258 11011.93 164.85 54776.16 88888.00 2015-09-15 11:22:42.411 258 11011.77 164.81 54776.19 88888.00 2015-09-15 11:22:42.911 258 11011.53 164.89 54776.26 88888.00 2015-09-15 11:22:43.411 258 11011.42 165.11 54776.37 88888.00 2015-09-15 11:22:43.911 258 11011.30 165.29 54776.42 88888.00 2015-09-15 11:22:44.411 258 11011.14 165.31 54776.44 88888.00 2015-09-15 11:22:44.911 258 11010.98 165.28 54776.26 88888.00 2015-09-15 11:22:45.411 258 11010.74 165.33 54776.40 88888.00 2015-09-15 11:22:45.911 258 11010.62 165.45 54776.50 88888.00 2015-09-15 11:22:46.411 258 11010.48 165.50 54776.46 88888.00 2015-09-15 11:22:46.911 258 11010.35 165.45 54776.50 88888.00 2015-09-15 11:22:47.411 258 11010.32 165.39 54776.41 88888.00 2015-09-15 11:22:47.911 258 11010.14 165.36 54776.31 88888.00 2015-09-15 11:22:48.411 258 11009.99 165.39 54776.56 88888.00 2015-09-15 11:22:48.911 258 11009.84 165.52 54776.25 88888.00 2015-09-15 11:22:49.411 258 11009.74 165.56 54775.90 88888.00 2015-09-15 11:22:49.911 258 11009.57 165.52 54775.72 88888.00 2015-09-15 11:22:50.411 258 11009.36 165.50 54775.64 88888.00 2015-09-15 11:22:50.911 258 11009.22 165.49 54775.57 88888.00 2015-09-15 11:22:51.411 258 11009.08 165.47 54775.42 88888.00 2015-09-15 11:22:51.911 258 11008.87 165.39 54775.27 88888.00 2015-09-15 11:22:52.411 258 11008.69 165.28 54775.20 88888.00 2015-09-15 11:22:52.911 258 11008.58 165.24 54775.07 88888.00 2015-09-15 11:22:53.411 258 11008.40 165.19 54775.09 88888.00 2015-09-15 11:22:53.911 258 11008.18 165.15 54775.03 88888.00 2015-09-15 11:22:54.411 258 11008.03 165.13 54774.91 88888.00 2015-09-15 11:22:54.911 258 11007.87 165.15 54774.75 88888.00 2015-09-15 11:22:55.411 258 11007.70 165.16 54774.74 88888.00 2015-09-15 11:22:55.911 258 11007.59 165.11 54774.66 88888.00 2015-09-15 11:22:56.411 258 11007.48 165.04 54774.54 88888.00 2015-09-15 11:22:56.911 258 11007.34 165.10 54774.45 88888.00 2015-09-15 11:22:57.411 258 11007.19 165.15 54774.47 88888.00 2015-09-15 11:22:57.911 258 11007.07 165.23 54774.44 88888.00 2015-09-15 11:22:58.411 258 11006.92 165.23 54774.32 88888.00 2015-09-15 11:22:58.911 258 11006.82 165.12 54774.22 88888.00 2015-09-15 11:22:59.411 258 11006.78 165.03 54774.08 88888.00 2015-09-15 11:22:59.911 258 11006.70 165.06 54774.00 88888.00 2015-09-15 11:23:00.411 258 11006.66 165.13 54773.90 88888.00 2015-09-15 11:23:00.911 258 11006.65 165.13 54773.80 88888.00 2015-09-15 11:23:01.411 258 11006.56 165.14 54773.64 88888.00 2015-09-15 11:23:01.911 258 11006.46 165.11 54773.48 88888.00 2015-09-15 11:23:02.411 258 11006.44 164.99 54773.33 88888.00 2015-09-15 11:23:02.911 258 11006.39 165.01 54773.13 88888.00 2015-09-15 11:23:03.411 258 11006.28 165.10 54773.01 88888.00 2015-09-15 11:23:03.911 258 11006.33 165.06 54772.83 88888.00 2015-09-15 11:23:04.411 258 11006.15 164.88 54772.72 88888.00 2015-09-15 11:23:04.911 258 11006.14 164.91 54772.56 88888.00 2015-09-15 11:23:05.411 258 11006.08 164.95 54772.33 88888.00 2015-09-15 11:23:05.911 258 11006.04 164.77 54772.14 88888.00 2015-09-15 11:23:06.411 258 11005.98 164.79 54771.98 88888.00 2015-09-15 11:23:06.911 258 11005.93 164.71 54771.81 88888.00 2015-09-15 11:23:07.411 258 11005.84 164.49 54771.71 88888.00 2015-09-15 11:23:07.911 258 11005.73 164.43 54771.50 88888.00 2015-09-15 11:23:08.411 258 11005.72 164.19 54771.29 88888.00 2015-09-15 11:23:08.911 258 11005.67 164.07 54771.03 88888.00 2015-09-15 11:23:09.411 258 11005.67 164.04 54770.76 88888.00 2015-09-15 11:23:09.911 258 11005.60 163.87 54770.46 88888.00 2015-09-15 11:23:10.411 258 11005.52 163.84 54770.30 88888.00 2015-09-15 11:23:10.911 258 11005.54 163.64 54770.01 88888.00 2015-09-15 11:23:11.411 258 11005.51 163.58 54769.74 88888.00 2015-09-15 11:23:11.911 258 11005.40 163.35 54769.57 88888.00 2015-09-15 11:23:12.411 258 11005.34 163.16 54769.59 88888.00 2015-09-15 11:23:12.911 258 11005.30 162.99 54769.49 88888.00 2015-09-15 11:23:13.411 258 11005.34 162.88 54769.19 88888.00 2015-09-15 11:23:13.911 258 11005.30 162.70 54768.89 88888.00 2015-09-15 11:23:14.411 258 11005.19 162.51 54768.66 88888.00 2015-09-15 11:23:14.911 258 11005.15 162.36 54768.34 88888.00 2015-09-15 11:23:15.411 258 11005.11 162.20 54768.18 88888.00 2015-09-15 11:23:15.911 258 11005.16 161.99 54767.84 88888.00 2015-09-15 11:23:16.411 258 11005.13 161.81 54767.59 88888.00 2015-09-15 11:23:16.911 258 11005.14 161.56 54767.48 88888.00 2015-09-15 11:23:17.411 258 11005.19 161.39 54767.26 88888.00 2015-09-15 11:23:17.911 258 11005.10 161.24 54767.20 88888.00 2015-09-15 11:23:18.411 258 11005.02 161.14 54767.05 88888.00 2015-09-15 11:23:18.911 258 11004.98 160.91 54766.85 88888.00 2015-09-15 11:23:19.411 258 11005.05 160.77 54766.67 88888.00 2015-09-15 11:23:19.911 258 11005.08 160.57 54766.53 88888.00 2015-09-15 11:23:20.411 258 11005.08 160.54 54766.41 88888.00 2015-09-15 11:23:20.911 258 11005.10 160.41 54766.20 88888.00 2015-09-15 11:23:21.411 258 11005.18 160.28 54766.08 88888.00 2015-09-15 11:23:21.911 258 11005.28 160.14 54765.97 88888.00 2015-09-15 11:23:22.411 258 11005.24 160.01 54765.84 88888.00 2015-09-15 11:23:22.911 258 11005.31 160.00 54765.71 88888.00 2015-09-15 11:23:23.411 258 11005.41 159.93 54765.55 88888.00 2015-09-15 11:23:23.911 258 11005.49 159.96 54765.32 88888.00 2015-09-15 11:23:24.411 258 11005.60 159.80 54765.17 88888.00 2015-09-15 11:23:24.911 258 11005.62 159.81 54764.96 88888.00 2015-09-15 11:23:25.411 258 11005.71 159.76 54764.75 88888.00 2015-09-15 11:23:25.911 258 11005.83 159.71 54764.51 88888.00 2015-09-15 11:23:26.411 258 11005.84 159.66 54764.32 88888.00 2015-09-15 11:23:26.911 258 11005.96 159.70 54764.15 88888.00 2015-09-15 11:23:27.411 258 11006.01 159.62 54763.93 88888.00 2015-09-15 11:23:27.911 258 11006.13 159.62 54763.73 88888.00 2015-09-15 11:23:28.411 258 11006.24 159.63 54763.51 88888.00 2015-09-15 11:23:28.911 258 11006.34 159.56 54763.22 88888.00 2015-09-15 11:23:29.411 258 11006.49 159.56 54762.93 88888.00 2015-09-15 11:23:29.911 258 11006.65 159.49 54762.66 88888.00 2015-09-15 11:23:30.411 258 11006.80 159.44 54762.39 88888.00 2015-09-15 11:23:30.911 258 11007.14 159.48 54762.17 88888.00 2015-09-15 11:23:31.411 258 11007.32 159.55 54761.87 88888.00 2015-09-15 11:23:31.911 258 11007.51 159.56 54761.54 88888.00 2015-09-15 11:23:32.411 258 11007.71 159.59 54761.25 88888.00 2015-09-15 11:23:32.911 258 11007.95 159.58 54760.85 88888.00 2015-09-15 11:23:33.411 258 11008.13 159.56 54760.64 88888.00 2015-09-15 11:23:33.911 258 11008.37 159.57 54760.41 88888.00 2015-09-15 11:23:34.411 258 11008.55 159.67 54760.10 88888.00 2015-09-15 11:23:34.911 258 11008.74 159.76 54759.85 88888.00 2015-09-15 11:23:35.411 258 11009.01 159.90 54759.50 88888.00 2015-09-15 11:23:35.911 258 11009.24 159.96 54759.15 88888.00 2015-09-15 11:23:36.411 258 11009.41 159.93 54758.74 88888.00 2015-09-15 11:23:36.911 258 11009.69 160.00 54758.36 88888.00 2015-09-15 11:23:37.411 258 11009.76 160.09 54758.03 88888.00 2015-09-15 11:23:37.911 258 11010.06 160.16 54757.75 88888.00 2015-09-15 11:23:38.411 258 11010.30 160.26 54757.30 88888.00 2015-09-15 11:23:38.911 258 11010.38 160.28 54756.91 88888.00 2015-09-15 11:23:39.411 258 11010.64 160.35 54756.75 88888.00 2015-09-15 11:23:39.911 258 11010.88 160.42 54756.44 88888.00 2015-09-15 11:23:40.411 258 11010.98 160.46 54756.01 88888.00 2015-09-15 11:23:40.911 258 11011.15 160.39 54755.79 88888.00 2015-09-15 11:23:41.411 258 11011.48 160.37 54755.57 88888.00 2015-09-15 11:23:41.911 258 11011.59 160.25 54755.50 88888.00 2015-09-15 11:23:42.411 258 11011.64 160.26 54755.61 88888.00 2015-09-15 11:23:42.911 258 11011.92 160.22 54755.45 88888.00 2015-09-15 11:23:43.411 258 11012.15 160.15 54755.38 88888.00 2015-09-15 11:23:43.911 258 11012.15 160.14 54755.66 88888.00 2015-09-15 11:23:44.411 258 11012.42 159.98 54755.55 88888.00 2015-09-15 11:23:44.911 258 11012.68 159.90 54755.45 88888.00 2015-09-15 11:23:45.411 258 11012.81 159.86 54755.28 88888.00 2015-09-15 11:23:45.911 258 11013.12 159.76 54755.18 88888.00 2015-09-15 11:23:46.411 258 11013.21 159.70 54755.07 88888.00 2015-09-15 11:23:46.911 258 11013.46 159.63 54754.87 88888.00 2015-09-15 11:23:47.411 258 11013.57 159.56 54754.71 88888.00 2015-09-15 11:23:47.911 258 11013.71 159.56 54754.60 88888.00 2015-09-15 11:23:48.411 258 11014.03 159.52 54754.53 88888.00 2015-09-15 11:23:48.911 258 11014.18 159.45 54754.42 88888.00 2015-09-15 11:23:49.411 258 11014.48 159.54 54754.22 88888.00 2015-09-15 11:23:49.911 258 11014.56 159.52 54754.21 88888.00 2015-09-15 11:23:50.411 258 11014.76 159.39 54754.09 88888.00 2015-09-15 11:23:50.911 258 11014.90 159.44 54754.06 88888.00 2015-09-15 11:23:51.411 258 11015.09 159.39 54754.00 88888.00 2015-09-15 11:23:51.911 258 11015.24 159.36 54753.82 88888.00 2015-09-15 11:23:52.411 258 11015.37 159.37 54753.69 88888.00 2015-09-15 11:23:52.911 258 11015.44 159.33 54753.64 88888.00 2015-09-15 11:23:53.411 258 11015.58 159.36 54753.61 88888.00 2015-09-15 11:23:53.911 258 11015.66 159.42 54753.55 88888.00 2015-09-15 11:23:54.411 258 11015.75 159.41 54753.52 88888.00 2015-09-15 11:23:54.911 258 11015.80 159.31 54753.53 88888.00 2015-09-15 11:23:55.411 258 11015.89 159.23 54753.43 88888.00 2015-09-15 11:23:55.911 258 11015.90 159.20 54753.38 88888.00 2015-09-15 11:23:56.411 258 11015.98 159.11 54753.38 88888.00 2015-09-15 11:23:56.911 258 11015.98 158.97 54753.33 88888.00 2015-09-15 11:23:57.411 258 11016.03 158.87 54753.33 88888.00 2015-09-15 11:23:57.911 258 11015.93 158.69 54753.31 88888.00 2015-09-15 11:23:58.411 258 11016.00 158.61 54753.24 88888.00 2015-09-15 11:23:58.911 258 11015.89 158.43 54753.27 88888.00 2015-09-15 11:23:59.411 258 11015.84 158.17 54753.27 88888.00 2015-09-15 11:23:59.911 258 11015.70 158.00 54753.25 88888.00 2015-09-15 11:24:00.411 258 11015.67 157.78 54753.22 88888.00 2015-09-15 11:24:00.911 258 11015.56 157.63 54753.17 88888.00 2015-09-15 11:24:01.411 258 11015.48 157.45 54753.20 88888.00 2015-09-15 11:24:01.911 258 11015.44 157.22 54753.22 88888.00 2015-09-15 11:24:02.411 258 11015.21 157.09 54753.30 88888.00 2015-09-15 11:24:02.911 258 11015.21 157.01 54753.54 88888.00 2015-09-15 11:24:03.411 258 11015.03 156.93 54753.86 88888.00 2015-09-15 11:24:03.911 258 11014.97 156.91 54753.80 88888.00 2015-09-15 11:24:04.411 258 11014.76 156.91 54753.79 88888.00 2015-09-15 11:24:04.911 258 11014.67 156.92 54753.70 88888.00 2015-09-15 11:24:05.411 258 11014.57 156.88 54753.72 88888.00 2015-09-15 11:24:05.911 258 11014.24 156.89 54753.75 88888.00 2015-09-15 11:24:06.411 258 11014.18 156.91 54753.77 88888.00 2015-09-15 11:24:06.911 258 11013.92 156.93 54753.74 88888.00 2015-09-15 11:24:07.411 258 11013.54 156.97 54753.81 88888.00 2015-09-15 11:24:07.911 258 11013.40 157.00 54753.84 88888.00 2015-09-15 11:24:08.411 258 11013.21 157.01 54753.84 88888.00 2015-09-15 11:24:08.911 258 11012.91 156.99 54753.87 88888.00 2015-09-15 11:24:09.411 258 11012.56 157.16 54754.03 88888.00 2015-09-15 11:24:09.911 258 11012.32 157.19 54754.16 88888.00 2015-09-15 11:24:10.411 258 11012.25 157.27 54754.16 88888.00 2015-09-15 11:24:10.911 258 11012.26 157.29 54754.16 88888.00 2015-09-15 11:24:11.411 258 11012.16 157.24 54754.22 88888.00 2015-09-15 11:24:11.911 258 11011.94 157.09 54754.16 88888.00 2015-09-15 11:24:12.411 258 11011.72 157.03 54754.17 88888.00 2015-09-15 11:24:12.911 258 11011.50 156.93 54754.32 88888.00 2015-09-15 11:24:13.411 258 11011.33 156.89 54754.40 88888.00 2015-09-15 11:24:13.911 258 11011.21 156.83 54754.59 88888.00 2015-09-15 11:24:14.411 258 11011.15 156.71 54754.68 88888.00 2015-09-15 11:24:14.911 258 11011.10 156.61 54754.75 88888.00 2015-09-15 11:24:15.411 258 11011.09 156.52 54754.82 88888.00 2015-09-15 11:24:15.911 258 11010.96 156.44 54754.96 88888.00 2015-09-15 11:24:16.411 258 11010.79 156.35 54755.13 88888.00 2015-09-15 11:24:16.911 258 11010.58 156.30 54755.26 88888.00 2015-09-15 11:24:17.411 258 11010.37 156.28 54755.39 88888.00 2015-09-15 11:24:17.911 258 11010.15 156.26 54755.49 88888.00 2015-09-15 11:24:18.411 258 11009.89 156.13 54755.59 88888.00 2015-09-15 11:24:18.911 258 11009.64 156.00 54755.74 88888.00 2015-09-15 11:24:19.411 258 11009.41 155.91 54755.83 88888.00 2015-09-15 11:24:19.911 258 11009.20 155.91 54755.92 88888.00 2015-09-15 11:24:20.411 258 11008.91 155.92 54756.07 88888.00 2015-09-15 11:24:20.911 258 11008.60 155.94 54756.26 88888.00 2015-09-15 11:24:21.411 258 11008.31 155.87 54756.41 88888.00 2015-09-15 11:24:21.911 258 11008.07 155.86 54756.34 88888.00 2015-09-15 11:24:22.411 258 11007.79 155.83 54756.50 88888.00 2015-09-15 11:24:22.911 258 11007.53 155.82 54756.78 88888.00 2015-09-15 11:24:23.411 258 11007.32 155.84 54756.93 88888.00 2015-09-15 11:24:23.911 258 11007.22 155.84 54757.02 88888.00 2015-09-15 11:24:24.411 258 11007.12 155.82 54757.12 88888.00 2015-09-15 11:24:24.911 258 11006.99 155.84 54757.16 88888.00 2015-09-15 11:24:25.411 258 11006.83 155.79 54757.33 88888.00 2015-09-15 11:24:25.911 258 11006.73 155.75 54757.43 88888.00 2015-09-15 11:24:26.411 258 11006.59 155.74 54757.57 88888.00 2015-09-15 11:24:26.911 258 11006.47 155.84 54757.66 88888.00 2015-09-15 11:24:27.411 258 11006.26 155.90 54757.81 88888.00 2015-09-15 11:24:27.911 258 11006.10 155.92 54757.90 88888.00 2015-09-15 11:24:28.411 258 11005.86 155.94 54757.93 88888.00 2015-09-15 11:24:28.911 258 11005.65 156.00 54758.03 88888.00 2015-09-15 11:24:29.411 258 11005.55 156.09 54758.09 88888.00 2015-09-15 11:24:29.911 258 11005.56 156.21 54758.21 88888.00 2015-09-15 11:24:30.411 258 11005.57 156.24 54758.19 88888.00 2015-09-15 11:24:30.911 258 11005.54 156.26 54758.27 88888.00 2015-09-15 11:24:31.411 258 11005.44 156.34 54758.36 88888.00 2015-09-15 11:24:31.911 258 11005.30 156.52 54758.38 88888.00 2015-09-15 11:24:32.411 258 11005.11 156.63 54758.44 88888.00 2015-09-15 11:24:32.911 258 11005.05 156.65 54758.54 88888.00 2015-09-15 11:24:33.411 258 11005.10 156.74 54758.59 88888.00 2015-09-15 11:24:33.911 258 11005.20 156.78 54758.51 88888.00 2015-09-15 11:24:34.411 258 11005.35 156.83 54758.48 88888.00 2015-09-15 11:24:34.911 258 11005.46 156.88 54758.49 88888.00 2015-09-15 11:24:35.411 258 11005.50 156.93 54758.51 88888.00 2015-09-15 11:24:35.911 258 11005.47 157.02 54758.45 88888.00 2015-09-15 11:24:36.411 258 11005.44 157.09 54758.38 88888.00 2015-09-15 11:24:36.911 258 11005.37 157.10 54758.33 88888.00 2015-09-15 11:24:37.411 258 11005.28 157.16 54758.29 88888.00 2015-09-15 11:24:37.911 258 11005.28 157.31 54758.33 88888.00 2015-09-15 11:24:38.411 258 11005.44 157.53 54758.27 88888.00 2015-09-15 11:24:38.911 258 11005.60 157.68 54758.25 88888.00 2015-09-15 11:24:39.411 258 11005.70 157.84 54758.16 88888.00 2015-09-15 11:24:39.911 258 11005.81 157.98 54758.14 88888.00 2015-09-15 11:24:40.411 258 11005.88 158.17 54758.17 88888.00 2015-09-15 11:24:40.911 258 11005.87 158.34 54758.16 88888.00 2015-09-15 11:24:41.411 258 11005.88 158.52 54758.19 88888.00 2015-09-15 11:24:41.911 258 11005.82 158.72 54758.14 88888.00 2015-09-15 11:24:42.411 258 11005.77 158.89 54758.18 88888.00 2015-09-15 11:24:42.911 258 11005.76 159.11 54758.52 88888.00 2015-09-15 11:24:43.411 258 11005.73 159.41 54758.54 88888.00 2015-09-15 11:24:43.911 258 11005.72 159.71 54758.34 88888.00 2015-09-15 11:24:44.411 258 11005.72 159.93 54758.13 88888.00 2015-09-15 11:24:44.911 258 11005.83 160.24 54757.89 88888.00 2015-09-15 11:24:45.412 258 11005.89 160.50 54757.63 88888.00 2015-09-15 11:24:45.912 258 11005.84 160.71 54757.38 88888.00 2015-09-15 11:24:46.412 258 11005.66 160.90 54757.28 88888.00 2015-09-15 11:24:46.912 258 11005.56 161.18 54757.08 88888.00 2015-09-15 11:24:47.412 258 11005.66 161.39 54756.77 88888.00 2015-09-15 11:24:47.912 258 11005.70 161.61 54756.58 88888.00 2015-09-15 11:24:48.412 258 11005.61 161.85 54756.35 88888.00 2015-09-15 11:24:48.912 258 11005.73 162.21 54755.98 88888.00 2015-09-15 11:24:49.412 258 11005.70 162.48 54755.59 88888.00 2015-09-15 11:24:49.912 258 11005.75 162.66 54755.35 88888.00 2015-09-15 11:24:50.412 258 11005.79 162.80 54755.31 88888.00 2015-09-15 11:24:50.912 258 11005.82 162.94 54755.09 88888.00 2015-09-15 11:24:51.412 258 11005.79 163.19 54754.85 88888.00 2015-09-15 11:24:51.912 258 11005.81 163.47 54754.57 88888.00 2015-09-15 11:24:52.412 258 11005.84 163.71 54754.41 88888.00 2015-09-15 11:24:52.912 258 11005.89 164.02 54754.17 88888.00 2015-09-15 11:24:53.412 258 11005.97 164.38 54753.96 88888.00 2015-09-15 11:24:53.912 258 11005.94 164.60 54753.77 88888.00 2015-09-15 11:24:54.412 258 11005.97 164.82 54753.52 88888.00 2015-09-15 11:24:54.912 258 11005.99 165.15 54753.25 88888.00 2015-09-15 11:24:55.412 258 11006.03 165.35 54752.98 88888.00 2015-09-15 11:24:55.912 258 11006.09 165.55 54752.68 88888.00 2015-09-15 11:24:56.412 258 11006.26 165.83 54752.48 88888.00 2015-09-15 11:24:56.912 258 11006.24 166.07 54752.29 88888.00 2015-09-15 11:24:57.412 258 11006.26 166.29 54752.06 88888.00 2015-09-15 11:24:57.912 258 11006.33 166.45 54751.90 88888.00 2015-09-15 11:24:58.412 258 11006.20 166.68 54751.76 88888.00 2015-09-15 11:24:58.912 258 11006.19 166.92 54751.89 88888.00 2015-09-15 11:24:59.412 258 11006.18 167.11 54751.25 88888.00 2015-09-15 11:24:59.912 258 11005.98 167.35 54750.85 88888.00 2015-09-15 11:25:00.412 258 11005.68 167.43 54750.62 88888.00 2015-09-15 11:25:00.912 258 11005.41 167.56 54750.49 88888.00 2015-09-15 11:25:01.412 258 11005.16 167.73 54750.42 88888.00 2015-09-15 11:25:01.912 258 11004.97 167.87 54750.29 88888.00 2015-09-15 11:25:02.412 258 11004.81 168.00 54750.13 88888.00 2015-09-15 11:25:02.912 258 11004.66 168.15 54750.06 88888.00 2015-09-15 11:25:03.412 258 11004.60 168.28 54749.94 88888.00 2015-09-15 11:25:03.912 258 11004.41 168.36 54749.77 88888.00 2015-09-15 11:25:04.412 258 11004.20 168.45 54749.61 88888.00 2015-09-15 11:25:04.912 258 11004.01 168.58 54749.45 88888.00 2015-09-15 11:25:05.412 258 11003.92 168.61 54749.35 88888.00 2015-09-15 11:25:05.912 258 11003.71 168.62 54749.17 88888.00 2015-09-15 11:25:06.412 258 11003.52 168.79 54748.95 88888.00 2015-09-15 11:25:06.912 258 11003.49 168.85 54748.91 88888.00 2015-09-15 11:25:07.412 258 11003.35 168.87 54748.80 88888.00 2015-09-15 11:25:07.912 258 11003.28 168.90 54748.75 88888.00 2015-09-15 11:25:08.412 258 11003.12 168.85 54748.56 88888.00 2015-09-15 11:25:08.912 258 11003.02 168.80 54748.38 88888.00 2015-09-15 11:25:09.412 258 11002.99 168.76 54748.26 88888.00 2015-09-15 11:25:09.912 258 11002.86 168.68 54748.16 88888.00 2015-09-15 11:25:10.412 258 11002.69 168.58 54748.09 88888.00 2015-09-15 11:25:10.912 258 11002.58 168.52 54747.94 88888.00 2015-09-15 11:25:11.412 258 11002.39 168.48 54747.91 88888.00 2015-09-15 11:25:11.912 258 11002.26 168.41 54747.91 88888.00 2015-09-15 11:25:12.412 258 11002.05 168.39 54747.86 88888.00 2015-09-15 11:25:12.912 258 11001.79 168.33 54747.80 88888.00 2015-09-15 11:25:13.412 258 11001.59 168.27 54747.75 88888.00 2015-09-15 11:25:13.912 258 11001.39 168.19 54747.75 88888.00 2015-09-15 11:25:14.412 258 11001.22 168.10 54747.80 88888.00 2015-09-15 11:25:14.912 258 11000.92 168.05 54747.78 88888.00 2015-09-15 11:25:15.412 258 11000.70 168.07 54747.76 88888.00 2015-09-15 11:25:15.912 258 11000.53 168.12 54747.72 88888.00 2015-09-15 11:25:16.412 258 11000.29 168.16 54747.65 88888.00 2015-09-15 11:25:16.912 258 11000.03 168.29 54747.67 88888.00 2015-09-15 11:25:17.412 258 10999.76 168.40 54747.54 88888.00 2015-09-15 11:25:17.912 258 10999.51 168.40 54747.49 88888.00 2015-09-15 11:25:18.412 258 10999.28 168.42 54747.43 88888.00 2015-09-15 11:25:18.912 258 10998.99 168.39 54747.37 88888.00 2015-09-15 11:25:19.412 258 10998.77 168.52 54747.32 88888.00 2015-09-15 11:25:19.912 258 10998.52 168.69 54747.28 88888.00 2015-09-15 11:25:20.412 258 10998.28 168.85 54747.19 88888.00 2015-09-15 11:25:20.912 258 10998.07 169.02 54747.15 88888.00 2015-09-15 11:25:21.412 258 10997.83 169.21 54747.05 88888.00 2015-09-15 11:25:21.912 258 10997.62 169.38 54746.85 88888.00 2015-09-15 11:25:22.412 258 10997.41 169.55 54746.84 88888.00 2015-09-15 11:25:22.912 258 10997.29 169.75 54746.84 88888.00 2015-09-15 11:25:23.412 258 10997.10 169.92 54746.77 88888.00 2015-09-15 11:25:23.912 258 10996.90 170.03 54746.70 88888.00 2015-09-15 11:25:24.412 258 10996.74 170.21 54746.55 88888.00 2015-09-15 11:25:24.912 258 10996.55 170.40 54746.38 88888.00 2015-09-15 11:25:25.412 258 10996.40 170.52 54746.26 88888.00 2015-09-15 11:25:25.912 258 10996.25 170.59 54746.12 88888.00 2015-09-15 11:25:26.412 258 10996.05 170.61 54746.01 88888.00 2015-09-15 11:25:26.912 258 10995.87 170.69 54745.90 88888.00 2015-09-15 11:25:27.412 258 10995.70 170.77 54745.81 88888.00 2015-09-15 11:25:27.912 258 10995.53 170.82 54745.74 88888.00 2015-09-15 11:25:28.412 258 10995.36 170.86 54745.66 88888.00 2015-09-15 11:25:28.912 258 10995.21 170.89 54745.54 88888.00 2015-09-15 11:25:29.412 258 10995.16 170.89 54745.38 88888.00 2015-09-15 11:25:29.912 258 10995.02 170.86 54745.31 88888.00 2015-09-15 11:25:30.412 258 10995.04 170.84 54745.28 88888.00 2015-09-15 11:25:30.912 258 10995.05 170.84 54745.20 88888.00 2015-09-15 11:25:31.412 258 10994.99 170.81 54745.11 88888.00 2015-09-15 11:25:31.912 258 10995.00 170.80 54745.03 88888.00 2015-09-15 11:25:32.412 258 10995.05 170.68 54744.91 88888.00 2015-09-15 11:25:32.912 258 10995.05 170.60 54744.83 88888.00 2015-09-15 11:25:33.412 258 10995.12 170.62 54744.71 88888.00 2015-09-15 11:25:33.912 258 10995.19 170.59 54744.60 88888.00 2015-09-15 11:25:34.412 258 10995.32 170.54 54744.51 88888.00 2015-09-15 11:25:34.912 258 10995.44 170.52 54744.42 88888.00 2015-09-15 11:25:35.412 258 10995.48 170.43 54744.30 88888.00 2015-09-15 11:25:35.912 258 10995.63 170.45 54744.32 88888.00 2015-09-15 11:25:36.412 258 10995.79 170.44 54744.30 88888.00 2015-09-15 11:25:36.912 258 10995.90 170.35 54744.13 88888.00 2015-09-15 11:25:37.412 258 10996.11 170.35 54744.04 88888.00 2015-09-15 11:25:37.912 258 10996.29 170.37 54744.01 88888.00 2015-09-15 11:25:38.412 258 10996.43 170.40 54743.92 88888.00 2015-09-15 11:25:38.912 258 10996.67 170.43 54743.89 88888.00 2015-09-15 11:25:39.412 258 10996.89 170.56 54743.96 88888.00 2015-09-15 11:25:39.912 258 10997.16 170.62 54743.90 88888.00 2015-09-15 11:25:40.412 258 10997.44 170.79 54743.81 88888.00 2015-09-15 11:25:40.912 258 10997.67 170.93 54743.63 88888.00 2015-09-15 11:25:41.412 258 10997.99 171.02 54743.59 88888.00 2015-09-15 11:25:41.912 258 10998.34 171.10 54743.19 88888.00 2015-09-15 11:25:42.412 258 10998.64 171.14 54742.78 88888.00 2015-09-15 11:25:42.912 258 10998.91 171.18 54742.68 88888.00 2015-09-15 11:25:43.412 258 10999.15 171.16 54742.50 88888.00 2015-09-15 11:25:43.912 258 10999.36 171.18 54742.38 88888.00 2015-09-15 11:25:44.412 258 10999.56 171.13 54742.31 88888.00 2015-09-15 11:25:44.912 258 10999.74 171.12 54742.20 88888.00 2015-09-15 11:25:45.412 258 10999.90 171.03 54742.05 88888.00 2015-09-15 11:25:45.912 258 10999.98 171.03 54742.15 88888.00 2015-09-15 11:25:46.412 258 11000.01 170.98 54742.24 88888.00 2015-09-15 11:25:46.912 258 11000.14 170.93 54742.13 88888.00 2015-09-15 11:25:47.412 258 11000.22 170.78 54741.94 88888.00 2015-09-15 11:25:47.912 258 11000.27 170.70 54741.81 88888.00 2015-09-15 11:25:48.412 258 11000.27 170.61 54741.67 88888.00 2015-09-15 11:25:48.912 258 11000.28 170.43 54741.46 88888.00 2015-09-15 11:25:49.412 258 11000.29 170.25 54741.44 88888.00 2015-09-15 11:25:49.912 258 11000.22 170.05 54741.36 88888.00 2015-09-15 11:25:50.412 258 11000.12 169.77 54741.12 88888.00 2015-09-15 11:25:50.912 258 10999.90 169.52 54740.94 88888.00 2015-09-15 11:25:51.412 258 10999.79 169.25 54740.79 88888.00 2015-09-15 11:25:51.912 258 10999.50 169.07 54740.68 88888.00 2015-09-15 11:25:52.412 258 10999.15 168.88 54740.52 88888.00 2015-09-15 11:25:52.912 258 10998.92 168.78 54740.35 88888.00 2015-09-15 11:25:53.412 258 10998.77 168.63 54740.15 88888.00 2015-09-15 11:25:53.912 258 10998.57 168.46 54740.01 88888.00 2015-09-15 11:25:54.412 258 10998.26 168.25 54739.86 88888.00 2015-09-15 11:25:54.912 258 10998.02 168.03 54739.74 88888.00 2015-09-15 11:25:55.412 258 10997.82 167.78 54739.53 88888.00 2015-09-15 11:25:55.912 258 10997.65 167.59 54739.49 88888.00 2015-09-15 11:25:56.412 258 10997.41 167.53 54739.36 88888.00 2015-09-15 11:25:56.912 258 10997.23 167.43 54739.26 88888.00 2015-09-15 11:25:57.412 258 10997.14 167.30 54739.23 88888.00 2015-09-15 11:25:57.912 258 10997.13 167.18 54739.24 88888.00 2015-09-15 11:25:58.412 258 10997.05 167.07 54739.15 88888.00 2015-09-15 11:25:58.912 258 10996.95 166.91 54739.05 88888.00 2015-09-15 11:25:59.412 258 10996.79 166.73 54738.96 88888.00 2015-09-15 11:25:59.912 258 10996.67 166.55 54738.91 88888.00 2015-09-15 11:26:00.412 258 10996.57 166.38 54739.00 88888.00 2015-09-15 11:26:00.912 258 10996.52 166.18 54739.06 88888.00 2015-09-15 11:26:01.412 258 10996.52 165.96 54739.10 88888.00 2015-09-15 11:26:01.912 258 10996.50 165.70 54739.22 88888.00 2015-09-15 11:26:02.412 258 10996.43 165.41 54739.32 88888.00 2015-09-15 11:26:02.912 258 10996.37 165.05 54739.27 88888.00 2015-09-15 11:26:03.412 258 10996.30 164.64 54739.28 88888.00 2015-09-15 11:26:03.912 258 10996.21 164.35 54739.59 88888.00 2015-09-15 11:26:04.412 258 10996.15 164.14 54739.68 88888.00 2015-09-15 11:26:04.912 258 10996.17 163.97 54739.67 88888.00 2015-09-15 11:26:05.412 258 10996.17 163.85 54739.62 88888.00 2015-09-15 11:26:05.912 258 10996.08 163.81 54739.69 88888.00 2015-09-15 11:26:06.412 258 10996.11 163.77 54739.77 88888.00 2015-09-15 11:26:06.912 258 10996.15 163.80 54739.96 88888.00 2015-09-15 11:26:07.412 258 10996.27 163.79 54740.11 88888.00 2015-09-15 11:26:07.912 258 10996.40 163.60 54740.15 88888.00 2015-09-15 11:26:08.412 258 10996.50 163.45 54740.15 88888.00 2015-09-15 11:26:08.912 258 10996.55 163.31 54740.13 88888.00 2015-09-15 11:26:09.412 258 10996.66 163.17 54740.21 88888.00 2015-09-15 11:26:09.912 258 10996.71 163.03 54740.22 88888.00 2015-09-15 11:26:10.412 258 10996.83 162.90 54740.12 88888.00 2015-09-15 11:26:10.912 258 10996.94 162.78 54740.07 88888.00 2015-09-15 11:26:11.412 258 10997.05 162.77 54740.05 88888.00 2015-09-15 11:26:11.912 258 10997.19 162.71 54739.98 88888.00 2015-09-15 11:26:12.412 258 10997.29 162.65 54739.96 88888.00 2015-09-15 11:26:12.912 258 10997.44 162.61 54739.89 88888.00 2015-09-15 11:26:13.412 258 10997.60 162.57 54739.82 88888.00 2015-09-15 11:26:13.912 258 10997.72 162.59 54739.71 88888.00 2015-09-15 11:26:14.412 258 10997.89 162.61 54739.62 88888.00 2015-09-15 11:26:14.912 258 10998.00 162.54 54739.53 88888.00 2015-09-15 11:26:15.412 258 10998.15 162.43 54739.33 88888.00 2015-09-15 11:26:15.912 258 10998.26 162.21 54739.16 88888.00 2015-09-15 11:26:16.412 258 10998.43 162.10 54739.03 88888.00 2015-09-15 11:26:16.912 258 10998.50 161.97 54738.95 88888.00 2015-09-15 11:26:17.412 258 10998.59 161.80 54738.84 88888.00 2015-09-15 11:26:17.912 258 10998.67 161.59 54738.70 88888.00 2015-09-15 11:26:18.412 258 10998.78 161.38 54738.59 88888.00 2015-09-15 11:26:18.912 258 10998.87 161.16 54738.44 88888.00 2015-09-15 11:26:19.412 258 10998.88 160.86 54738.34 88888.00 2015-09-15 11:26:19.912 258 10998.88 160.66 54738.24 88888.00 2015-09-15 11:26:20.412 258 10998.92 160.38 54738.07 88888.00 2015-09-15 11:26:20.912 258 10998.91 160.16 54738.00 88888.00 2015-09-15 11:26:21.412 258 10998.82 159.87 54737.83 88888.00 2015-09-15 11:26:21.912 258 10998.80 159.63 54737.74 88888.00 2015-09-15 11:26:22.412 258 10998.82 159.41 54737.69 88888.00 2015-09-15 11:26:22.912 258 10998.88 159.21 54737.52 88888.00 2015-09-15 11:26:23.412 258 10998.82 158.98 54737.40 88888.00 2015-09-15 11:26:23.912 258 10998.67 158.82 54737.26 88888.00 2015-09-15 11:26:24.412 258 10998.45 158.90 54737.28 88888.00 2015-09-15 11:26:24.912 258 10998.28 159.03 54737.30 88888.00 2015-09-15 11:26:25.412 258 10998.24 159.27 54737.21 88888.00 2015-09-15 11:26:25.912 258 10998.31 159.42 54737.22 88888.00 2015-09-15 11:26:26.412 258 10998.30 159.53 54737.26 88888.00 2015-09-15 11:26:26.912 258 10998.33 159.63 54737.31 88888.00 2015-09-15 11:26:27.412 258 10998.40 159.67 54737.28 88888.00 2015-09-15 11:26:27.912 258 10998.40 159.66 54737.32 88888.00 2015-09-15 11:26:28.412 258 10998.30 159.58 54737.39 88888.00 2015-09-15 11:26:28.912 258 10998.23 159.48 54737.35 88888.00 2015-09-15 11:26:29.412 258 10998.19 159.44 54737.21 88888.00 2015-09-15 11:26:29.912 258 10998.10 159.38 54737.33 88888.00 2015-09-15 11:26:30.412 258 10997.96 159.31 54737.34 88888.00 2015-09-15 11:26:30.912 258 10997.76 159.25 54737.28 88888.00 2015-09-15 11:26:31.412 258 10997.60 159.27 54737.20 88888.00 2015-09-15 11:26:31.912 258 10997.32 159.27 54737.24 88888.00 2015-09-15 11:26:32.412 258 10997.11 159.39 54737.34 88888.00 2015-09-15 11:26:32.912 258 10997.00 159.57 54737.33 88888.00 2015-09-15 11:26:33.412 258 10996.82 159.81 54737.31 88888.00 2015-09-15 11:26:33.912 258 10996.72 159.97 54737.30 88888.00 2015-09-15 11:26:34.412 258 10996.67 160.08 54737.30 88888.00 2015-09-15 11:26:34.912 258 10996.59 160.10 54737.33 88888.00 2015-09-15 11:26:35.412 258 10996.47 160.03 54737.34 88888.00 2015-09-15 11:26:35.912 258 10996.35 159.91 54737.41 88888.00 2015-09-15 11:26:36.412 258 10996.10 159.75 54737.51 88888.00 2015-09-15 11:26:36.912 258 10995.98 159.59 54737.59 88888.00 2015-09-15 11:26:37.412 258 10995.77 159.34 54737.68 88888.00 2015-09-15 11:26:37.912 258 10995.59 159.13 54737.81 88888.00 2015-09-15 11:26:38.412 258 10995.43 158.93 54737.93 88888.00 2015-09-15 11:26:38.912 258 10995.25 158.81 54738.09 88888.00 2015-09-15 11:26:39.412 258 10995.05 158.71 54738.21 88888.00 2015-09-15 11:26:39.912 258 10994.74 158.61 54738.44 88888.00 2015-09-15 11:26:40.412 258 10994.43 158.49 54738.48 88888.00 2015-09-15 11:26:40.912 258 10994.12 158.38 54738.57 88888.00 2015-09-15 11:26:41.412 258 10993.83 158.34 54738.64 88888.00 2015-09-15 11:26:41.912 258 10993.58 158.30 54738.83 88888.00 2015-09-15 11:26:42.412 258 10993.32 158.40 54739.08 88888.00 2015-09-15 11:26:42.912 258 10993.08 158.54 54739.28 88888.00 2015-09-15 11:26:43.412 258 10992.87 158.73 54739.50 88888.00 2015-09-15 11:26:43.912 258 10992.63 159.03 54739.74 88888.00 2015-09-15 11:26:44.412 258 10992.46 159.38 54739.96 88888.00 2015-09-15 11:26:44.912 258 10992.33 159.78 54740.14 88888.00 2015-09-15 11:26:45.412 258 10992.18 160.20 54740.38 88888.00 2015-09-15 11:26:45.912 258 10992.11 160.49 54740.59 88888.00 2015-09-15 11:26:46.412 258 10992.06 160.79 54740.70 88888.00 2015-09-15 11:26:46.912 258 10992.07 161.01 54740.77 88888.00 2015-09-15 11:26:47.412 258 10992.09 161.09 54740.90 88888.00 2015-09-15 11:26:47.912 258 10992.11 161.17 54740.97 88888.00 2015-09-15 11:26:48.412 258 10992.13 161.15 54740.71 88888.00 2015-09-15 11:26:48.912 258 10992.06 161.11 54740.73 88888.00 2015-09-15 11:26:49.412 258 10991.95 161.08 54740.90 88888.00 2015-09-15 11:26:49.912 258 10991.82 161.13 54741.02 88888.00 2015-09-15 11:26:50.412 258 10991.70 161.18 54741.08 88888.00 2015-09-15 11:26:50.912 258 10991.57 161.22 54741.07 88888.00 2015-09-15 11:26:51.412 258 10991.45 161.26 54741.14 88888.00 2015-09-15 11:26:51.912 258 10991.30 161.26 54741.32 88888.00 2015-09-15 11:26:52.412 258 10991.12 161.33 54741.71 88888.00 2015-09-15 11:26:52.912 258 10991.01 161.39 54741.75 88888.00 2015-09-15 11:26:53.412 258 10990.82 161.42 54741.69 88888.00 2015-09-15 11:26:53.912 258 10990.67 161.49 54741.68 88888.00 2015-09-15 11:26:54.412 258 10990.57 161.62 54741.71 88888.00 2015-09-15 11:26:54.912 258 10990.46 161.80 54741.84 88888.00 2015-09-15 11:26:55.412 258 10990.34 161.94 54741.93 88888.00 2015-09-15 11:26:55.912 258 10990.20 162.16 54742.03 88888.00 2015-09-15 11:26:56.412 258 10990.02 162.38 54742.13 88888.00 2015-09-15 11:26:56.912 258 10989.88 162.63 54742.29 88888.00 2015-09-15 11:26:57.412 258 10989.72 162.84 54742.45 88888.00 2015-09-15 11:26:57.912 258 10989.61 162.99 54742.56 88888.00 2015-09-15 11:26:58.412 258 10989.48 163.12 54742.63 88888.00 2015-09-15 11:26:58.912 258 10989.35 163.26 54742.73 88888.00 2015-09-15 11:26:59.412 258 10989.20 163.36 54742.85 88888.00 2015-09-15 11:26:59.912 258 10989.13 163.41 54742.94 88888.00 2015-09-15 11:27:00.412 258 10989.01 163.45 54742.86 88888.00 2015-09-15 11:27:00.912 258 10988.88 163.54 54742.90 88888.00 2015-09-15 11:27:01.412 258 10988.76 163.64 54742.91 88888.00 2015-09-15 11:27:01.912 258 10988.63 163.72 54742.93 88888.00 2015-09-15 11:27:02.412 258 10988.50 163.77 54742.86 88888.00 2015-09-15 11:27:02.912 258 10988.36 163.81 54742.82 88888.00 2015-09-15 11:27:03.412 258 10988.17 163.89 54742.72 88888.00 2015-09-15 11:27:03.912 258 10988.04 163.97 54742.66 88888.00 2015-09-15 11:27:04.412 258 10987.84 164.05 54742.66 88888.00 2015-09-15 11:27:04.912 258 10987.65 164.11 54742.68 88888.00 2015-09-15 11:27:05.412 258 10987.46 164.19 54742.67 88888.00 2015-09-15 11:27:05.912 258 10987.26 164.25 54742.57 88888.00 2015-09-15 11:27:06.412 258 10987.12 164.29 54742.54 88888.00 2015-09-15 11:27:06.912 258 10986.94 164.36 54742.56 88888.00 2015-09-15 11:27:07.412 258 10986.73 164.39 54742.52 88888.00 2015-09-15 11:27:07.912 258 10986.54 164.36 54742.41 88888.00 2015-09-15 11:27:08.412 258 10986.37 164.42 54742.33 88888.00 2015-09-15 11:27:08.912 258 10986.13 164.40 54742.26 88888.00 2015-09-15 11:27:09.412 258 10985.91 164.44 54742.21 88888.00 2015-09-15 11:27:09.912 258 10985.73 164.52 54742.08 88888.00 2015-09-15 11:27:10.412 258 10985.45 164.53 54741.90 88888.00 2015-09-15 11:27:10.912 258 10985.22 164.52 54741.72 88888.00 2015-09-15 11:27:11.412 258 10984.92 164.46 54741.64 88888.00 2015-09-15 11:27:11.912 258 10984.60 164.43 54741.62 88888.00 2015-09-15 11:27:12.412 258 10984.32 164.44 54741.54 88888.00 2015-09-15 11:27:12.912 258 10984.04 164.55 54741.50 88888.00 2015-09-15 11:27:13.412 258 10983.78 164.63 54741.36 88888.00 2015-09-15 11:27:13.912 258 10983.50 164.74 54741.26 88888.00 2015-09-15 11:27:14.412 258 10983.33 164.77 54741.21 88888.00 2015-09-15 11:27:14.912 258 10983.18 164.90 54741.19 88888.00 2015-09-15 11:27:15.412 258 10983.04 165.08 54741.15 88888.00 2015-09-15 11:27:15.912 258 10982.93 165.30 54741.07 88888.00 2015-09-15 11:27:16.412 258 10982.84 165.35 54741.10 88888.00 2015-09-15 11:27:16.912 258 10982.73 165.29 54741.00 88888.00 2015-09-15 11:27:17.412 258 10982.67 165.33 54740.92 88888.00 2015-09-15 11:27:17.912 258 10982.58 165.11 54740.96 88888.00 2015-09-15 11:27:18.412 258 10982.56 165.02 54740.84 88888.00 2015-09-15 11:27:18.912 258 10982.45 164.88 54740.82 88888.00 2015-09-15 11:27:19.412 258 10982.37 164.89 54740.73 88888.00 2015-09-15 11:27:19.912 258 10982.30 164.80 54740.64 88888.00 2015-09-15 11:27:20.412 258 10982.20 164.78 54740.52 88888.00 2015-09-15 11:27:20.912 258 10982.15 164.79 54740.41 88888.00 2015-09-15 11:27:21.412 258 10982.09 164.74 54740.31 88888.00 2015-09-15 11:27:21.912 258 10982.03 164.86 54740.18 88888.00 2015-09-15 11:27:22.412 258 10981.98 164.83 54740.12 88888.00 2015-09-15 11:27:22.912 258 10981.93 164.88 54740.01 88888.00 2015-09-15 11:27:23.412 258 10981.82 165.07 54739.92 88888.00 2015-09-15 11:27:23.912 258 10981.72 165.08 54739.75 88888.00 2015-09-15 11:27:24.412 258 10981.68 165.31 54739.69 88888.00 2015-09-15 11:27:24.912 258 10981.63 165.46 54739.67 88888.00 2015-09-15 11:27:25.412 258 10981.62 165.63 54739.65 88888.00 2015-09-15 11:27:25.912 258 10981.61 165.91 54739.65 88888.00 2015-09-15 11:27:26.412 258 10981.69 166.22 54739.65 88888.00 2015-09-15 11:27:26.912 258 10981.78 166.64 54739.63 88888.00 2015-09-15 11:27:27.412 258 10981.82 167.00 54739.67 88888.00 2015-09-15 11:27:27.912 258 10981.87 167.38 54739.60 88888.00 2015-09-15 11:27:28.412 258 10982.05 167.80 54739.47 88888.00 2015-09-15 11:27:28.912 258 10982.14 168.18 54739.39 88888.00 2015-09-15 11:27:29.412 258 10982.30 168.53 54739.31 88888.00 2015-09-15 11:27:29.912 258 10982.50 168.98 54739.21 88888.00 2015-09-15 11:27:30.412 258 10982.66 169.38 54739.01 88888.00 2015-09-15 11:27:30.912 258 10982.84 169.72 54738.84 88888.00 2015-09-15 11:27:31.412 258 10982.93 169.98 54738.72 88888.00 2015-09-15 11:27:31.912 258 10983.05 170.28 54738.52 88888.00 2015-09-15 11:27:32.412 258 10983.12 170.57 54738.27 88888.00 2015-09-15 11:27:32.912 258 10983.23 170.84 54738.09 88888.00 2015-09-15 11:27:33.412 258 10983.33 171.08 54737.84 88888.00 2015-09-15 11:27:33.912 258 10983.34 171.33 54737.58 88888.00 2015-09-15 11:27:34.412 258 10983.38 171.54 54737.31 88888.00 2015-09-15 11:27:34.912 258 10983.40 171.75 54737.08 88888.00 2015-09-15 11:27:35.412 258 10983.41 171.91 54736.81 88888.00 2015-09-15 11:27:35.912 258 10983.43 172.13 54736.44 88888.00 2015-09-15 11:27:36.412 258 10983.46 172.25 54736.12 88888.00 2015-09-15 11:27:36.912 258 10983.46 172.41 54735.73 88888.00 2015-09-15 11:27:37.412 258 10983.55 172.68 54735.33 88888.00 2015-09-15 11:27:37.912 258 10983.70 172.96 54734.92 88888.00 2015-09-15 11:27:38.412 258 10983.81 173.17 54734.51 88888.00 2015-09-15 11:27:38.912 258 10983.83 173.43 54734.04 88888.00 2015-09-15 11:27:39.412 258 10983.98 173.55 54733.44 88888.00 2015-09-15 11:27:39.912 258 10984.12 173.58 54732.82 88888.00 2015-09-15 11:27:40.412 258 10984.02 173.46 54732.25 88888.00 2015-09-15 11:27:40.912 258 10983.93 173.29 54731.77 88888.00 2015-09-15 11:27:41.412 258 10983.80 173.06 54731.29 88888.00 2015-09-15 11:27:41.912 258 10983.64 172.79 54730.97 88888.00 2015-09-15 11:27:42.412 258 10983.44 172.49 54730.75 88888.00 2015-09-15 11:27:42.912 258 10983.24 172.26 54730.64 88888.00 2015-09-15 11:27:43.412 258 10983.05 172.04 54730.55 88888.00 2015-09-15 11:27:43.912 258 10982.87 171.71 54730.56 88888.00 2015-09-15 11:27:44.412 258 10982.63 171.36 54730.57 88888.00 2015-09-15 11:27:44.912 258 10982.39 171.08 54730.73 88888.00 2015-09-15 11:27:45.412 258 10982.11 170.78 54730.91 88888.00 2015-09-15 11:27:45.912 258 10981.82 170.46 54731.08 88888.00 2015-09-15 11:27:46.412 258 10981.50 170.36 54731.25 88888.00 2015-09-15 11:27:46.912 258 10981.19 170.26 54731.43 88888.00 2015-09-15 11:27:47.412 258 10980.96 170.17 54731.68 88888.00 2015-09-15 11:27:47.912 258 10980.77 170.19 54731.88 88888.00 2015-09-15 11:27:48.412 258 10980.62 170.13 54732.03 88888.00 2015-09-15 11:27:48.912 258 10980.52 170.11 54732.21 88888.00 2015-09-15 11:27:49.412 258 10980.47 170.10 54732.25 88888.00 2015-09-15 11:27:49.912 258 10980.36 170.09 54732.33 88888.00 2015-09-15 11:27:50.412 258 10980.19 170.12 54732.39 88888.00 2015-09-15 11:27:50.912 258 10980.06 170.11 54732.41 88888.00 2015-09-15 11:27:51.412 258 10979.95 170.23 54732.42 88888.00 2015-09-15 11:27:51.912 258 10979.80 170.23 54732.41 88888.00 2015-09-15 11:27:52.412 258 10979.75 170.25 54732.37 88888.00 2015-09-15 11:27:52.912 258 10979.69 170.27 54732.34 88888.00 2015-09-15 11:27:53.412 258 10979.65 170.22 54732.25 88888.00 2015-09-15 11:27:53.912 258 10979.69 170.14 54732.17 88888.00 2015-09-15 11:27:54.412 258 10979.63 169.95 54732.10 88888.00 2015-09-15 11:27:54.912 258 10979.60 169.77 54731.95 88888.00 2015-09-15 11:27:55.412 258 10979.59 169.61 54731.86 88888.00 2015-09-15 11:27:55.912 258 10979.67 169.44 54731.78 88888.00 2015-09-15 11:27:56.412 258 10979.75 169.34 54731.73 88888.00 2015-09-15 11:27:56.912 258 10979.80 169.25 54731.75 88888.00 2015-09-15 11:27:57.412 258 10979.86 169.08 54731.84 88888.00 2015-09-15 11:27:57.912 258 10979.85 168.92 54731.95 88888.00 2015-09-15 11:27:58.412 258 10979.84 168.82 54732.05 88888.00 2015-09-15 11:27:58.912 258 10979.85 168.77 54732.07 88888.00 2015-09-15 11:27:59.412 258 10979.90 168.75 54732.16 88888.00 2015-09-15 11:27:59.912 258 10979.89 168.79 54732.25 88888.00 2015-09-15 11:28:00.412 258 10979.90 168.90 54732.29 88888.00 2015-09-15 11:28:00.912 258 10980.00 169.08 54731.98 88888.00 2015-09-15 11:28:01.412 258 10980.19 169.21 54731.80 88888.00 2015-09-15 11:28:01.912 258 10980.41 169.28 54731.90 88888.00 2015-09-15 11:28:02.412 258 10980.57 169.37 54731.91 88888.00 2015-09-15 11:28:02.912 258 10980.73 169.46 54731.84 88888.00 2015-09-15 11:28:03.412 258 10980.89 169.54 54731.86 88888.00 2015-09-15 11:28:03.912 258 10981.10 169.67 54731.81 88888.00 2015-09-15 11:28:04.412 258 10981.26 169.78 54731.71 88888.00 2015-09-15 11:28:04.912 258 10981.43 169.84 54731.88 88888.00 2015-09-15 11:28:05.413 258 10981.60 169.91 54731.77 88888.00 2015-09-15 11:28:05.913 258 10981.82 169.97 54731.40 88888.00 2015-09-15 11:28:06.413 258 10982.14 170.00 54731.00 88888.00 2015-09-15 11:28:06.913 258 10982.31 170.01 54730.61 88888.00 2015-09-15 11:28:07.413 258 10982.55 170.01 54730.32 88888.00 2015-09-15 11:28:07.913 258 10982.86 169.88 54729.97 88888.00 2015-09-15 11:28:08.413 258 10983.04 169.76 54729.60 88888.00 2015-09-15 11:28:08.913 258 10983.25 169.62 54729.21 88888.00 2015-09-15 11:28:09.413 258 10983.39 169.51 54728.77 88888.00 2015-09-15 11:28:09.913 258 10983.46 169.42 54728.45 88888.00 2015-09-15 11:28:10.413 258 10983.55 169.28 54728.07 88888.00 2015-09-15 11:28:10.913 258 10983.70 169.15 54727.65 88888.00 2015-09-15 11:28:11.413 258 10983.73 169.07 54727.31 88888.00 2015-09-15 11:28:11.913 258 10983.77 168.94 54726.89 88888.00 2015-09-15 11:28:12.413 258 10983.70 168.76 54726.52 88888.00 2015-09-15 11:28:12.913 258 10983.62 168.58 54726.16 88888.00 2015-09-15 11:28:13.413 258 10983.56 168.40 54725.82 88888.00 2015-09-15 11:28:13.913 258 10983.41 168.09 54725.56 88888.00 2015-09-15 11:28:14.413 258 10983.17 167.87 54725.22 88888.00 2015-09-15 11:28:14.913 258 10982.97 167.59 54724.94 88888.00 2015-09-15 11:28:15.413 258 10982.73 167.29 54724.73 88888.00 2015-09-15 11:28:15.913 258 10982.56 167.11 54724.50 88888.00 2015-09-15 11:28:16.413 258 10982.30 166.89 54724.30 88888.00 2015-09-15 11:28:16.913 258 10982.09 166.66 54724.06 88888.00 2015-09-15 11:28:17.413 258 10981.87 166.46 54723.84 88888.00 2015-09-15 11:28:17.913 258 10981.61 166.17 54723.65 88888.00 2015-09-15 11:28:18.413 258 10981.32 165.96 54723.51 88888.00 2015-09-15 11:28:18.913 258 10980.96 165.55 54723.38 88888.00 2015-09-15 11:28:19.413 258 10980.61 165.13 54723.40 88888.00 2015-09-15 11:28:19.913 258 10980.27 164.80 54723.33 88888.00 2015-09-15 11:28:20.413 258 10979.89 164.47 54723.33 88888.00 2015-09-15 11:28:20.913 258 10979.49 164.06 54723.42 88888.00 2015-09-15 11:28:21.413 258 10979.04 163.69 54723.49 88888.00 2015-09-15 11:28:21.913 258 10978.52 163.36 54723.63 88888.00 2015-09-15 11:28:22.413 258 10978.03 163.14 54723.80 88888.00 2015-09-15 11:28:22.913 258 10977.65 163.09 54723.93 88888.00 2015-09-15 11:28:23.413 258 10977.22 162.90 54724.09 88888.00 2015-09-15 11:28:23.913 258 10976.83 162.85 54724.30 88888.00 2015-09-15 11:28:24.413 258 10976.48 162.75 54724.50 88888.00 2015-09-15 11:28:24.913 258 10976.22 162.69 54724.68 88888.00 2015-09-15 11:28:25.413 258 10975.92 162.63 54724.94 88888.00 2015-09-15 11:28:25.913 258 10975.67 162.59 54725.19 88888.00 2015-09-15 11:28:26.413 258 10975.52 162.53 54725.41 88888.00 2015-09-15 11:28:26.913 258 10975.34 162.40 54725.61 88888.00 2015-09-15 11:28:27.413 258 10975.21 162.24 54725.80 88888.00 2015-09-15 11:28:27.913 258 10975.05 162.11 54726.00 88888.00 2015-09-15 11:28:28.413 258 10974.89 161.95 54726.35 88888.00 2015-09-15 11:28:28.913 258 10974.71 161.74 54726.52 88888.00 2015-09-15 11:28:29.413 258 10974.52 161.47 54726.73 88888.00 2015-09-15 11:28:29.913 258 10974.46 161.19 54726.88 88888.00 2015-09-15 11:28:30.413 258 10974.31 160.89 54726.94 88888.00 2015-09-15 11:28:30.913 258 10974.18 160.60 54727.03 88888.00 2015-09-15 11:28:31.413 258 10974.02 160.31 54727.26 88888.00 2015-09-15 11:28:31.913 258 10973.93 160.07 54727.39 88888.00 2015-09-15 11:28:32.413 258 10973.81 159.83 54727.42 88888.00 2015-09-15 11:28:32.913 258 10973.73 159.72 54727.50 88888.00 2015-09-15 11:28:33.413 258 10973.72 159.59 54727.55 88888.00 2015-09-15 11:28:33.913 258 10973.79 159.46 54727.60 88888.00 2015-09-15 11:28:34.413 258 10973.92 159.30 54727.56 88888.00 2015-09-15 11:28:34.913 258 10974.13 159.16 54727.56 88888.00 2015-09-15 11:28:35.413 258 10974.29 159.00 54727.42 88888.00 2015-09-15 11:28:35.913 258 10974.42 158.85 54727.30 88888.00 2015-09-15 11:28:36.413 258 10974.53 158.65 54726.89 88888.00 2015-09-15 11:28:36.913 258 10974.56 158.46 54726.98 88888.00 2015-09-15 11:28:37.413 258 10974.72 158.35 54727.19 88888.00 2015-09-15 11:28:37.913 258 10974.83 158.28 54727.20 88888.00 2015-09-15 11:28:38.413 258 10974.84 158.24 54727.11 88888.00 2015-09-15 11:28:38.913 258 10974.96 158.27 54727.03 88888.00 2015-09-15 11:28:39.413 258 10975.08 158.30 54727.03 88888.00 2015-09-15 11:28:39.913 258 10975.10 158.31 54727.04 88888.00 2015-09-15 11:28:40.413 258 10975.21 158.31 54726.98 88888.00 2015-09-15 11:28:40.913 258 10975.28 158.28 54726.99 88888.00 2015-09-15 11:28:41.413 258 10975.29 158.30 54726.96 88888.00 2015-09-15 11:28:41.913 258 10975.28 158.32 54726.88 88888.00 2015-09-15 11:28:42.413 258 10975.29 158.34 54726.90 88888.00 2015-09-15 11:28:42.913 258 10975.30 158.39 54726.95 88888.00 2015-09-15 11:28:43.413 258 10975.24 158.45 54726.87 88888.00 2015-09-15 11:28:43.913 258 10975.18 158.44 54726.89 88888.00 2015-09-15 11:28:44.413 258 10975.18 158.45 54726.91 88888.00 2015-09-15 11:28:44.913 258 10975.17 158.48 54726.89 88888.00 2015-09-15 11:28:45.413 258 10975.19 158.46 54726.87 88888.00 2015-09-15 11:28:45.913 258 10975.15 158.45 54726.85 88888.00 2015-09-15 11:28:46.413 258 10975.14 158.43 54726.82 88888.00 2015-09-15 11:28:46.913 258 10975.09 158.37 54726.85 88888.00 2015-09-15 11:28:47.413 258 10974.99 158.22 54726.76 88888.00 2015-09-15 11:28:47.913 258 10974.92 158.09 54726.75 88888.00 2015-09-15 11:28:48.413 258 10974.67 157.88 54726.71 88888.00 2015-09-15 11:28:48.913 258 10974.36 157.65 54726.59 88888.00 2015-09-15 11:28:49.413 258 10974.06 157.43 54726.55 88888.00 2015-09-15 11:28:49.913 258 10973.82 157.24 54726.63 88888.00 2015-09-15 11:28:50.413 258 10973.43 157.01 54726.72 88888.00 2015-09-15 11:28:50.913 258 10973.04 156.77 54726.84 88888.00 2015-09-15 11:28:51.413 258 10972.61 156.58 54726.89 88888.00 2015-09-15 11:28:51.913 258 10972.10 156.40 54727.04 88888.00 2015-09-15 11:28:52.413 258 10971.54 156.27 54727.48 88888.00 2015-09-15 11:28:52.913 258 10971.00 156.10 54727.78 88888.00 2015-09-15 11:28:53.413 258 10970.57 155.84 54727.77 88888.00 2015-09-15 11:28:53.913 258 10970.07 155.59 54728.00 88888.00 2015-09-15 11:28:54.413 258 10969.60 155.31 54728.34 88888.00 2015-09-15 11:28:54.913 258 10969.12 155.14 54728.64 88888.00 2015-09-15 11:28:55.413 258 10968.55 154.99 54728.96 88888.00 2015-09-15 11:28:55.913 258 10967.98 154.85 54729.33 88888.00 2015-09-15 11:28:56.413 258 10967.46 154.75 54729.77 88888.00 2015-09-15 11:28:56.913 258 10966.91 154.64 54730.30 88888.00 2015-09-15 11:28:57.413 258 10966.42 154.56 54730.75 88888.00 2015-09-15 11:28:57.913 258 10966.03 154.56 54731.23 88888.00 2015-09-15 11:28:58.413 258 10965.56 154.60 54731.68 88888.00 2015-09-15 11:28:58.913 258 10965.09 154.65 54732.17 88888.00 2015-09-15 11:28:59.413 258 10964.53 154.81 54732.73 88888.00 2015-09-15 11:28:59.913 258 10964.02 155.01 54733.33 88888.00 2015-09-15 11:29:00.413 258 10963.57 155.23 54733.91 88888.00 2015-09-15 11:29:00.913 258 10963.08 155.53 54734.52 88888.00 2015-09-15 11:29:01.413 258 10962.64 155.85 54735.17 88888.00 2015-09-15 11:29:01.913 258 10962.21 156.13 54735.74 88888.00 2015-09-15 11:29:02.413 258 10961.82 156.42 54736.35 88888.00 2015-09-15 11:29:02.913 258 10961.44 156.78 54736.90 88888.00 2015-09-15 11:29:03.413 258 10961.13 157.18 54737.39 88888.00 2015-09-15 11:29:03.913 258 10960.78 157.59 54737.89 88888.00 2015-09-15 11:29:04.413 258 10960.48 157.93 54738.36 88888.00 2015-09-15 11:29:04.913 258 10960.22 158.31 54738.81 88888.00 2015-09-15 11:29:05.413 258 10959.99 158.68 54739.17 88888.00 2015-09-15 11:29:05.913 258 10959.78 159.05 54739.25 88888.00 2015-09-15 11:29:06.413 258 10959.65 159.41 54739.53 88888.00 2015-09-15 11:29:06.913 258 10959.51 159.69 54739.93 88888.00 2015-09-15 11:29:07.413 258 10959.37 159.97 54740.28 88888.00 2015-09-15 11:29:07.913 258 10959.28 160.26 54740.58 88888.00 2015-09-15 11:29:08.413 258 10959.19 160.46 54740.82 88888.00 2015-09-15 11:29:08.913 258 10959.04 160.59 54740.99 88888.00 2015-09-15 11:29:09.413 258 10958.94 160.62 54741.29 88888.00 2015-09-15 11:29:09.913 258 10958.82 160.72 54741.62 88888.00 2015-09-15 11:29:10.413 258 10958.68 160.75 54741.69 88888.00 2015-09-15 11:29:10.913 258 10958.62 160.76 54741.69 88888.00 2015-09-15 11:29:11.413 258 10958.47 160.76 54741.68 88888.00 2015-09-15 11:29:11.913 258 10958.27 160.82 54741.76 88888.00 2015-09-15 11:29:12.413 258 10958.06 160.86 54741.82 88888.00 2015-09-15 11:29:12.913 258 10957.89 160.94 54741.91 88888.00 2015-09-15 11:29:13.413 258 10957.75 161.00 54741.95 88888.00 2015-09-15 11:29:13.913 258 10957.58 161.00 54742.00 88888.00 2015-09-15 11:29:14.413 258 10957.37 160.89 54742.12 88888.00 2015-09-15 11:29:14.913 258 10957.15 160.80 54742.20 88888.00 2015-09-15 11:29:15.413 258 10956.94 160.76 54742.31 88888.00 2015-09-15 11:29:15.913 258 10956.72 160.75 54742.51 88888.00 2015-09-15 11:29:16.413 258 10956.49 160.69 54742.92 88888.00 2015-09-15 11:29:16.913 258 10956.23 160.74 54743.05 88888.00 2015-09-15 11:29:17.413 258 10955.92 160.84 54743.08 88888.00 2015-09-15 11:29:17.913 258 10955.58 161.05 54743.24 88888.00 2015-09-15 11:29:18.413 258 10955.26 161.21 54743.51 88888.00 2015-09-15 11:29:18.913 258 10954.96 161.43 54743.84 88888.00 2015-09-15 11:29:19.413 258 10954.73 161.70 54744.08 88888.00 2015-09-15 11:29:19.913 258 10954.59 162.01 54744.34 88888.00 2015-09-15 11:29:20.413 258 10954.43 162.32 54744.71 88888.00 2015-09-15 11:29:20.913 258 10954.23 162.61 54745.10 88888.00 2015-09-15 11:29:21.413 258 10954.09 162.97 54745.54 88888.00 2015-09-15 11:29:21.913 258 10954.06 163.30 54745.92 88888.00 2015-09-15 11:29:22.413 258 10953.98 163.62 54746.28 88888.00 2015-09-15 11:29:22.913 258 10953.96 163.95 54746.66 88888.00 2015-09-15 11:29:23.413 258 10954.05 164.21 54747.00 88888.00 2015-09-15 11:29:23.913 258 10954.23 164.45 54747.20 88888.00 2015-09-15 11:29:24.413 258 10954.39 164.71 54747.50 88888.00 2015-09-15 11:29:24.913 258 10954.54 164.85 54747.67 88888.00 2015-09-15 11:29:25.413 258 10954.59 165.02 54747.82 88888.00 2015-09-15 11:29:25.913 258 10954.64 165.13 54748.00 88888.00 2015-09-15 11:29:26.413 258 10954.69 165.22 54748.13 88888.00 2015-09-15 11:29:26.913 258 10954.70 165.39 54748.21 88888.00 2015-09-15 11:29:27.413 258 10954.64 165.58 54748.33 88888.00 2015-09-15 11:29:27.913 258 10954.52 165.72 54748.37 88888.00 2015-09-15 11:29:28.413 258 10954.43 165.91 54748.36 88888.00 2015-09-15 11:29:28.913 258 10954.35 166.12 54748.37 88888.00 2015-09-15 11:29:29.413 258 10954.26 166.33 54748.45 88888.00 2015-09-15 11:29:29.913 258 10954.21 166.58 54748.56 88888.00 2015-09-15 11:29:30.413 258 10954.14 166.84 54748.47 88888.00 2015-09-15 11:29:30.913 258 10954.07 167.09 54748.43 88888.00 2015-09-15 11:29:31.413 258 10954.06 167.33 54748.49 88888.00 2015-09-15 11:29:31.913 258 10954.07 167.51 54748.42 88888.00 2015-09-15 11:29:32.413 258 10954.11 167.68 54748.31 88888.00 2015-09-15 11:29:32.913 258 10954.07 167.85 54748.27 88888.00 2015-09-15 11:29:33.413 258 10953.90 167.99 54748.80 88888.00 2015-09-15 11:29:33.913 258 10953.81 168.02 54748.26 88888.00 2015-09-15 11:29:34.413 258 10953.75 168.06 54748.00 88888.00 2015-09-15 11:29:34.913 258 10953.62 168.17 54747.91 88888.00 2015-09-15 11:29:35.413 258 10953.40 168.23 54747.90 88888.00 2015-09-15 11:29:35.913 258 10953.12 168.28 54747.76 88888.00 2015-09-15 11:29:36.413 258 10952.86 168.37 54747.69 88888.00 2015-09-15 11:29:36.913 258 10952.59 168.43 54747.56 88888.00 2015-09-15 11:29:37.413 258 10952.26 168.48 54747.54 88888.00 2015-09-15 11:29:37.913 258 10951.93 168.58 54747.57 88888.00 2015-09-15 11:29:38.413 258 10951.60 168.66 54747.61 88888.00 2015-09-15 11:29:38.913 258 10951.36 168.77 54747.55 88888.00 2015-09-15 11:29:39.413 258 10951.13 168.95 54747.58 88888.00 2015-09-15 11:29:39.913 258 10950.90 169.00 54747.67 88888.00 2015-09-15 11:29:40.413 258 10950.69 169.11 54747.70 88888.00 2015-09-15 11:29:40.913 258 10950.57 169.17 54747.69 88888.00 2015-09-15 11:29:41.413 258 10950.40 169.20 54747.66 88888.00 2015-09-15 11:29:41.913 258 10950.16 169.25 54747.68 88888.00 2015-09-15 11:29:42.413 258 10950.01 169.29 54747.64 88888.00 2015-09-15 11:29:42.913 258 10949.87 169.30 54747.61 88888.00 2015-09-15 11:29:43.413 258 10949.69 169.37 54747.63 88888.00 2015-09-15 11:29:43.913 258 10949.49 169.46 54747.51 88888.00 2015-09-15 11:29:44.413 258 10949.33 169.52 54747.51 88888.00 2015-09-15 11:29:44.913 258 10949.17 169.61 54747.50 88888.00 2015-09-15 11:29:45.413 258 10949.07 169.70 54747.43 88888.00 2015-09-15 11:29:45.913 258 10949.07 169.81 54747.28 88888.00 2015-09-15 11:29:46.413 258 10949.01 169.95 54747.15 88888.00 2015-09-15 11:29:46.913 258 10948.94 170.03 54747.17 88888.00 2015-09-15 11:29:47.413 258 10948.89 170.14 54747.05 88888.00 2015-09-15 11:29:47.913 258 10948.85 170.27 54746.95 88888.00 2015-09-15 11:29:48.413 258 10948.81 170.43 54746.81 88888.00 2015-09-15 11:29:48.913 258 10948.83 170.64 54746.69 88888.00 2015-09-15 11:29:49.413 258 10948.85 170.80 54746.62 88888.00 2015-09-15 11:29:49.913 258 10948.85 171.02 54746.66 88888.00 2015-09-15 11:29:50.413 258 10948.84 171.26 54746.52 88888.00 2015-09-15 11:29:50.913 258 10948.90 171.49 54746.34 88888.00 2015-09-15 11:29:51.413 258 10948.89 171.70 54746.11 88888.00 2015-09-15 11:29:51.913 258 10948.90 171.90 54745.93 88888.00 2015-09-15 11:29:52.413 258 10948.90 171.99 54745.84 88888.00 2015-09-15 11:29:52.913 258 10948.86 172.17 54745.70 88888.00 2015-09-15 11:29:53.413 258 10948.86 172.37 54745.59 88888.00 2015-09-15 11:29:53.913 258 10948.80 172.46 54745.48 88888.00 2015-09-15 11:29:54.413 258 10948.73 172.48 54745.35 88888.00 2015-09-15 11:29:54.913 258 10948.68 172.51 54745.32 88888.00 2015-09-15 11:29:55.413 258 10948.62 172.53 54745.28 88888.00 2015-09-15 11:29:55.913 258 10948.55 172.54 54745.22 88888.00 2015-09-15 11:29:56.413 258 10948.47 172.50 54745.02 88888.00 2015-09-15 11:29:56.913 258 10948.34 172.49 54745.00 88888.00 2015-09-15 11:29:57.413 258 10948.20 172.42 54744.94 88888.00 2015-09-15 11:29:57.913 258 10948.02 172.45 54744.78 88888.00 2015-09-15 11:29:58.413 258 10947.80 172.46 54744.75 88888.00 2015-09-15 11:29:58.913 258 10947.60 172.49 54744.77 88888.00 2015-09-15 11:29:59.413 258 10947.37 172.54 54744.67 88888.00 2015-09-15 11:29:59.913 258 10947.16 172.54 54744.59 88888.00 2015-09-15 11:30:00.413 258 10946.97 172.54 54744.57 88888.00 2015-09-15 11:30:00.913 258 10946.74 172.59 54744.44 88888.00 2015-09-15 11:30:01.413 258 10946.55 172.71 54744.39 88888.00 2015-09-15 11:30:01.913 258 10946.37 172.85 54744.36 88888.00 2015-09-15 11:30:02.413 258 10946.19 172.90 54744.35 88888.00 2015-09-15 11:30:02.913 258 10946.02 172.98 54744.32 88888.00 2015-09-15 11:30:03.413 258 10945.77 173.10 54744.33 88888.00 2015-09-15 11:30:03.913 258 10945.57 173.22 54744.33 88888.00 2015-09-15 11:30:04.413 258 10945.30 173.31 54744.24 88888.00 2015-09-15 11:30:04.913 258 10945.10 173.43 54744.22 88888.00 2015-09-15 11:30:05.413 258 10944.81 173.49 54744.27 88888.00 2015-09-15 11:30:05.913 258 10944.55 173.57 54744.35 88888.00 2015-09-15 11:30:06.413 258 10944.23 173.69 54744.31 88888.00 2015-09-15 11:30:06.913 258 10943.94 173.80 54744.19 88888.00 2015-09-15 11:30:07.413 258 10943.61 173.86 54744.12 88888.00 2015-09-15 11:30:07.913 258 10943.31 173.97 54744.16 88888.00 2015-09-15 11:30:08.413 258 10942.99 173.94 54744.16 88888.00 2015-09-15 11:30:08.913 258 10942.66 173.94 54744.10 88888.00 2015-09-15 11:30:09.413 258 10942.36 173.97 54744.01 88888.00 2015-09-15 11:30:09.913 258 10942.06 173.98 54743.99 88888.00 2015-09-15 11:30:10.413 258 10941.72 173.95 54743.98 88888.00 2015-09-15 11:30:10.913 258 10941.43 173.95 54743.77 88888.00 2015-09-15 11:30:11.413 258 10941.17 173.90 54743.64 88888.00 2015-09-15 11:30:11.913 258 10940.90 173.83 54743.45 88888.00 2015-09-15 11:30:12.413 258 10940.68 173.71 54743.26 88888.00 2015-09-15 11:30:12.913 258 10940.41 173.51 54743.05 88888.00 2015-09-15 11:30:13.413 258 10940.13 173.30 54742.87 88888.00 2015-09-15 11:30:13.913 258 10939.92 173.06 54742.64 88888.00 2015-09-15 11:30:14.413 258 10939.65 172.79 54742.46 88888.00 2015-09-15 11:30:14.913 258 10939.39 172.47 54742.26 88888.00 2015-09-15 11:30:15.413 258 10939.13 172.12 54742.06 88888.00 2015-09-15 11:30:15.913 258 10938.91 171.77 54741.75 88888.00 2015-09-15 11:30:16.413 258 10938.65 171.37 54741.27 88888.00 2015-09-15 11:30:16.913 258 10938.39 170.93 54741.12 88888.00 2015-09-15 11:30:17.413 258 10938.16 170.52 54741.15 88888.00 2015-09-15 11:30:17.913 258 10937.91 170.11 54741.16 88888.00 2015-09-15 11:30:18.413 258 10937.62 169.62 54741.10 88888.00 2015-09-15 11:30:18.913 258 10937.34 169.12 54741.19 88888.00 2015-09-15 11:30:19.413 258 10937.09 168.60 54741.37 88888.00 2015-09-15 11:30:19.913 258 10936.83 168.16 54741.77 88888.00 2015-09-15 11:30:20.413 258 10936.61 167.72 54742.31 88888.00 2015-09-15 11:30:20.913 258 10936.41 167.39 54742.60 88888.00 2015-09-15 11:30:21.413 258 10936.21 167.07 54742.92 88888.00 2015-09-15 11:30:21.913 258 10936.09 166.88 54743.25 88888.00 2015-09-15 11:30:22.413 258 10936.09 166.74 54743.59 88888.00 2015-09-15 11:30:22.913 258 10936.15 166.72 54743.88 88888.00 2015-09-15 11:30:23.413 258 10936.15 166.66 54744.09 88888.00 2015-09-15 11:30:23.913 258 10936.18 166.67 54744.21 88888.00 2015-09-15 11:30:24.413 258 10936.28 166.73 54744.31 88888.00 2015-09-15 11:30:24.913 258 10936.40 166.87 54744.39 88888.00 2015-09-15 11:30:25.413 258 10936.54 167.02 54744.34 88888.00 2015-09-15 11:30:25.913 258 10936.72 167.23 54744.28 88888.00 2015-09-15 11:30:26.413 258 10936.83 167.40 54744.18 88888.00 2015-09-15 11:30:26.913 258 10936.89 167.59 54744.04 88888.00 2015-09-15 11:30:27.413 258 10937.04 167.80 54743.89 88888.00 2015-09-15 11:30:27.913 258 10937.19 167.95 54743.72 88888.00 2015-09-15 11:30:28.413 258 10937.28 168.11 54743.43 88888.00 2015-09-15 11:30:28.913 258 10937.40 168.20 54743.17 88888.00 2015-09-15 11:30:29.413 258 10937.56 168.29 54742.94 88888.00 2015-09-15 11:30:29.913 258 10937.76 168.37 54742.56 88888.00 2015-09-15 11:30:30.413 258 10937.93 168.44 54742.17 88888.00 2015-09-15 11:30:30.913 258 10938.13 168.45 54741.84 88888.00 2015-09-15 11:30:31.413 258 10938.32 168.48 54741.56 88888.00 2015-09-15 11:30:31.913 258 10938.56 168.52 54741.20 88888.00 2015-09-15 11:30:32.413 258 10938.75 168.51 54740.82 88888.00 2015-09-15 11:30:32.913 258 10938.96 168.46 54740.53 88888.00 2015-09-15 11:30:33.413 258 10939.18 168.42 54740.11 88888.00 2015-09-15 11:30:33.913 258 10939.45 168.37 54739.75 88888.00 2015-09-15 11:30:34.413 258 10939.69 168.28 54739.31 88888.00 2015-09-15 11:30:34.913 258 10939.85 168.14 54738.92 88888.00 2015-09-15 11:30:35.413 258 10940.08 168.05 54738.49 88888.00 2015-09-15 11:30:35.913 258 10940.33 167.89 54737.99 88888.00 2015-09-15 11:30:36.413 258 10940.63 167.73 54737.56 88888.00 2015-09-15 11:30:36.913 258 10940.86 167.51 54737.16 88888.00 2015-09-15 11:30:37.413 258 10941.10 167.30 54736.73 88888.00 2015-09-15 11:30:37.913 258 10941.33 166.97 54736.34 88888.00 2015-09-15 11:30:38.413 258 10941.59 166.53 54735.93 88888.00 2015-09-15 11:30:38.913 258 10941.77 166.11 54735.57 88888.00 2015-09-15 11:30:39.413 258 10941.93 165.65 54735.30 88888.00 2015-09-15 11:30:39.913 258 10941.95 165.20 54735.06 88888.00 2015-09-15 11:30:40.413 258 10941.98 164.70 54734.88 88888.00 2015-09-15 11:30:40.913 258 10942.00 164.22 54734.44 88888.00 2015-09-15 11:30:41.413 258 10941.99 163.83 54734.58 88888.00 2015-09-15 11:30:41.913 258 10941.90 163.38 54734.63 88888.00 2015-09-15 11:30:42.413 258 10941.69 163.01 54734.65 88888.00 2015-09-15 11:30:42.913 258 10941.49 162.67 54734.68 88888.00 2015-09-15 11:30:43.413 258 10941.36 162.36 54734.70 88888.00 2015-09-15 11:30:43.913 258 10941.21 162.09 54734.80 88888.00 2015-09-15 11:30:44.413 258 10941.01 161.83 54734.91 88888.00 2015-09-15 11:30:44.913 258 10940.78 161.62 54735.13 88888.00 2015-09-15 11:30:45.413 258 10940.53 161.52 54735.27 88888.00 2015-09-15 11:30:45.913 258 10940.38 161.50 54735.38 88888.00 2015-09-15 11:30:46.413 258 10940.26 161.50 54735.29 88888.00 2015-09-15 11:30:46.913 258 10940.07 161.60 54735.12 88888.00 2015-09-15 11:30:47.413 258 10939.96 161.72 54735.47 88888.00 2015-09-15 11:30:47.913 258 10939.95 161.84 54735.53 88888.00 2015-09-15 11:30:48.413 258 10939.87 161.95 54735.55 88888.00 2015-09-15 11:30:48.913 258 10939.78 162.09 54735.77 88888.00 2015-09-15 11:30:49.413 258 10939.65 162.23 54736.08 88888.00 2015-09-15 11:30:49.913 258 10939.48 162.29 54736.64 88888.00 2015-09-15 11:30:50.413 258 10939.33 162.31 54736.79 88888.00 2015-09-15 11:30:50.913 258 10939.26 162.33 54736.78 88888.00 2015-09-15 11:30:51.413 258 10939.21 162.35 54736.84 88888.00 2015-09-15 11:30:51.913 258 10939.14 162.42 54736.89 88888.00 2015-09-15 11:30:52.413 258 10939.07 162.53 54736.85 88888.00 2015-09-15 11:30:52.913 258 10939.08 162.66 54736.89 88888.00 2015-09-15 11:30:53.413 258 10939.06 162.82 54736.94 88888.00 2015-09-15 11:30:53.913 258 10939.02 163.01 54737.07 88888.00 2015-09-15 11:30:54.413 258 10939.06 163.27 54737.12 88888.00 2015-09-15 11:30:54.913 258 10939.12 163.44 54737.16 88888.00 2015-09-15 11:30:55.413 258 10939.18 163.66 54737.23 88888.00 2015-09-15 11:30:55.913 258 10939.23 163.80 54737.31 88888.00 2015-09-15 11:30:56.413 258 10939.26 163.94 54737.31 88888.00 2015-09-15 11:30:56.913 258 10939.33 164.04 54737.34 88888.00 2015-09-15 11:30:57.413 258 10939.32 164.10 54737.33 88888.00 2015-09-15 11:30:57.913 258 10939.28 164.15 54737.43 88888.00 2015-09-15 11:30:58.413 258 10939.26 164.10 54737.52 88888.00 2015-09-15 11:30:58.913 258 10939.23 164.06 54737.52 88888.00 2015-09-15 11:30:59.413 258 10939.21 164.04 54737.63 88888.00 2015-09-15 11:30:59.913 258 10939.27 163.96 54737.52 88888.00 2015-09-15 11:31:00.413 258 10939.28 163.85 54737.60 88888.00 2015-09-15 11:31:00.913 258 10939.33 163.80 54737.73 88888.00 2015-09-15 11:31:01.413 258 10939.39 163.76 54737.82 88888.00 2015-09-15 11:31:01.913 258 10939.42 163.68 54737.92 88888.00 2015-09-15 11:31:02.413 258 10939.49 163.61 54737.91 88888.00 2015-09-15 11:31:02.913 258 10939.58 163.46 54737.96 88888.00 2015-09-15 11:31:03.413 258 10939.76 163.30 54738.05 88888.00 2015-09-15 11:31:03.913 258 10939.85 163.13 54738.10 88888.00 2015-09-15 11:31:04.413 258 10940.06 162.97 54738.02 88888.00 2015-09-15 11:31:04.913 258 10940.23 162.84 54738.09 88888.00 2015-09-15 11:31:05.413 258 10940.38 162.77 54738.20 88888.00 2015-09-15 11:31:05.913 258 10940.59 162.75 54738.28 88888.00 2015-09-15 11:31:06.413 258 10940.79 162.70 54738.34 88888.00 2015-09-15 11:31:06.913 258 10941.00 162.77 54738.39 88888.00 2015-09-15 11:31:07.413 258 10941.17 162.84 54738.38 88888.00 2015-09-15 11:31:07.913 258 10941.28 162.87 54738.44 88888.00 2015-09-15 11:31:08.413 258 10941.40 162.96 54738.43 88888.00 2015-09-15 11:31:08.913 258 10941.52 163.09 54738.51 88888.00 2015-09-15 11:31:09.413 258 10941.64 163.22 54738.60 88888.00 2015-09-15 11:31:09.913 258 10941.79 163.38 54738.68 88888.00 2015-09-15 11:31:10.413 258 10941.99 163.54 54738.73 88888.00 2015-09-15 11:31:10.913 258 10942.15 163.71 54738.75 88888.00 2015-09-15 11:31:11.413 258 10942.33 163.93 54738.77 88888.00 2015-09-15 11:31:11.913 258 10942.51 164.11 54738.77 88888.00 2015-09-15 11:31:12.413 258 10942.68 164.22 54738.68 88888.00 2015-09-15 11:31:12.913 258 10942.90 164.28 54738.69 88888.00 2015-09-15 11:31:13.413 258 10943.11 164.39 54738.65 88888.00 2015-09-15 11:31:13.913 258 10943.32 164.55 54738.68 88888.00 2015-09-15 11:31:14.413 258 10943.51 164.69 54738.59 88888.00 2015-09-15 11:31:14.913 258 10943.61 164.83 54738.48 88888.00 2015-09-15 11:31:15.413 258 10943.73 164.93 54738.44 88888.00 2015-09-15 11:31:15.913 258 10943.81 165.01 54738.37 88888.00 2015-09-15 11:31:16.413 258 10943.94 165.01 54738.24 88888.00 2015-09-15 11:31:16.913 258 10944.07 165.04 54738.16 88888.00 2015-09-15 11:31:17.413 258 10944.10 165.07 54738.16 88888.00 2015-09-15 11:31:17.913 258 10944.21 165.10 54738.18 88888.00 2015-09-15 11:31:18.413 258 10944.30 165.10 54738.09 88888.00 2015-09-15 11:31:18.913 258 10944.36 164.99 54738.07 88888.00 2015-09-15 11:31:19.413 258 10944.41 164.90 54737.96 88888.00 2015-09-15 11:31:19.913 258 10944.42 164.83 54737.90 88888.00 2015-09-15 11:31:20.413 258 10944.46 164.73 54737.98 88888.00 2015-09-15 11:31:20.913 258 10944.49 164.61 54738.07 88888.00 2015-09-15 11:31:21.413 258 10944.47 164.44 54738.03 88888.00 2015-09-15 11:31:21.913 258 10944.45 164.29 54738.16 88888.00 2015-09-15 11:31:22.413 258 10944.40 164.14 54738.25 88888.00 2015-09-15 11:31:22.913 258 10944.33 164.01 54738.39 88888.00 2015-09-15 11:31:23.413 258 10944.26 163.87 54738.53 88888.00 2015-09-15 11:31:23.913 258 10944.19 163.80 54738.70 88888.00 2015-09-15 11:31:24.413 258 10944.10 163.70 54738.92 88888.00 2015-09-15 11:31:24.913 258 10944.03 163.55 54739.04 88888.00 2015-09-15 11:31:25.413 258 10943.95 163.46 54739.04 88888.00 2015-09-15 11:31:25.913 258 10943.82 163.45 54739.09 88888.00 2015-09-15 11:31:26.413 258 10943.68 163.51 54739.41 88888.00 2015-09-15 11:31:26.913 258 10943.57 163.53 54739.70 88888.00 2015-09-15 11:31:27.404 258 10943.42 163.62 54740.02 88888.00 2015-09-15 11:31:27.904 258 10943.27 163.67 54740.29 88888.00 2015-09-15 11:31:28.404 258 10943.18 163.78 54740.70 88888.00 2015-09-15 11:31:28.904 258 10943.04 163.97 54741.15 88888.00 2015-09-15 11:31:29.404 258 10942.94 164.18 54741.61 88888.00 2015-09-15 11:31:29.904 258 10942.83 164.30 54741.84 88888.00 2015-09-15 11:31:30.404 258 10942.76 164.53 54741.99 88888.00 2015-09-15 11:31:30.904 258 10942.74 164.78 54742.07 88888.00 2015-09-15 11:31:31.404 258 10942.72 165.07 54742.20 88888.00 2015-09-15 11:31:31.904 258 10942.72 165.28 54742.26 88888.00 2015-09-15 11:31:32.404 258 10942.76 165.40 54742.38 88888.00 2015-09-15 11:31:32.904 258 10942.77 165.55 54742.41 88888.00 2015-09-15 11:31:33.404 258 10942.69 165.64 54742.61 88888.00 2015-09-15 11:31:33.904 258 10942.73 165.74 54742.48 88888.00 2015-09-15 11:31:34.404 258 10942.78 165.79 54742.46 88888.00 2015-09-15 11:31:34.904 258 10942.84 165.84 54742.47 88888.00 2015-09-15 11:31:35.404 258 10942.79 165.91 54742.49 88888.00 2015-09-15 11:31:35.904 258 10942.78 165.96 54742.51 88888.00 2015-09-15 11:31:36.404 258 10942.79 165.96 54742.52 88888.00 2015-09-15 11:31:36.904 258 10942.87 165.96 54742.50 88888.00 2015-09-15 11:31:37.404 258 10942.94 165.91 54742.51 88888.00 2015-09-15 11:31:37.904 258 10943.00 165.89 54742.56 88888.00 2015-09-15 11:31:38.404 258 10943.16 165.81 54742.61 88888.00 2015-09-15 11:31:38.904 258 10943.36 165.77 54742.70 88888.00 2015-09-15 11:31:39.404 258 10943.51 165.71 54742.63 88888.00 2015-09-15 11:31:39.904 258 10943.68 165.63 54742.58 88888.00 2015-09-15 11:31:40.404 258 10943.78 165.49 54742.63 88888.00 2015-09-15 11:31:40.904 258 10943.87 165.32 54742.63 88888.00 2015-09-15 11:31:41.404 258 10943.93 165.19 54742.57 88888.00 2015-09-15 11:31:41.904 258 10943.92 165.12 54742.59 88888.00 2015-09-15 11:31:42.404 258 10943.98 165.12 54742.78 88888.00 2015-09-15 11:31:42.904 258 10943.98 165.07 54742.96 88888.00 2015-09-15 11:31:43.404 258 10943.99 165.07 54743.22 88888.00 2015-09-15 11:31:43.904 258 10943.98 165.16 54743.45 88888.00 2015-09-15 11:31:44.404 258 10943.98 165.29 54743.69 88888.00 2015-09-15 11:31:44.904 258 10944.00 165.49 54743.91 88888.00 2015-09-15 11:31:45.404 258 10944.05 165.72 54744.18 88888.00 2015-09-15 11:31:45.904 258 10944.05 165.96 54744.44 88888.00 2015-09-15 11:31:46.404 258 10944.07 166.22 54744.69 88888.00 2015-09-15 11:31:46.904 258 10944.10 166.43 54744.85 88888.00 2015-09-15 11:31:47.404 258 10944.15 166.73 54745.11 88888.00 2015-09-15 11:31:47.904 258 10944.14 167.01 54745.40 88888.00 2015-09-15 11:31:48.404 258 10944.09 167.26 54745.65 88888.00 2015-09-15 11:31:48.904 258 10944.08 167.51 54745.97 88888.00 2015-09-15 11:31:49.404 258 10944.04 167.66 54746.27 88888.00 2015-09-15 11:31:49.904 258 10943.97 167.86 54746.64 88888.00 2015-09-15 11:31:50.404 258 10943.81 168.06 54747.23 88888.00 2015-09-15 11:31:50.904 258 10943.72 168.25 54747.38 88888.00 2015-09-15 11:31:51.404 258 10943.66 168.45 54747.15 88888.00 2015-09-15 11:31:51.904 258 10943.60 168.62 54747.04 88888.00 2015-09-15 11:31:52.404 258 10943.44 168.70 54747.28 88888.00 2015-09-15 11:31:52.904 258 10943.32 168.92 54747.54 88888.00 2015-09-15 11:31:53.404 258 10943.27 169.07 54747.75 88888.00 2015-09-15 11:31:53.904 258 10943.24 169.19 54748.00 88888.00 2015-09-15 11:31:54.404 258 10943.13 169.26 54748.16 88888.00 2015-09-15 11:31:54.904 258 10942.98 169.30 54748.29 88888.00 2015-09-15 11:31:55.404 258 10942.93 169.42 54748.45 88888.00 2015-09-15 11:31:55.904 258 10942.85 169.50 54748.60 88888.00 2015-09-15 11:31:56.404 258 10942.84 169.56 54748.65 88888.00 2015-09-15 11:31:56.904 258 10942.77 169.56 54748.77 88888.00 2015-09-15 11:31:57.404 258 10942.69 169.61 54748.80 88888.00 2015-09-15 11:31:57.904 258 10942.68 169.61 54748.89 88888.00 2015-09-15 11:31:58.404 258 10942.71 169.50 54749.01 88888.00 2015-09-15 11:31:58.904 258 10942.69 169.35 54749.08 88888.00 2015-09-15 11:31:59.404 258 10942.68 169.15 54749.08 88888.00 2015-09-15 11:31:59.904 258 10942.67 168.87 54749.15 88888.00 2015-09-15 11:32:00.404 258 10942.73 168.56 54749.01 88888.00 2015-09-15 11:32:00.904 258 10942.73 168.28 54749.05 88888.00 2015-09-15 11:32:01.404 258 10942.74 167.99 54749.05 88888.00 2015-09-15 11:32:01.904 258 10942.80 167.73 54749.04 88888.00 2015-09-15 11:32:02.404 258 10942.89 167.38 54749.07 88888.00 2015-09-15 11:32:02.904 258 10942.92 167.04 54749.09 88888.00 2015-09-15 11:32:03.404 258 10942.92 166.72 54749.05 88888.00 2015-09-15 11:32:03.904 258 10942.92 166.38 54749.04 88888.00 2015-09-15 11:32:04.404 258 10942.92 166.16 54749.03 88888.00 2015-09-15 11:32:04.904 258 10942.93 165.99 54749.10 88888.00 2015-09-15 11:32:05.404 258 10942.95 165.88 54749.30 88888.00 2015-09-15 11:32:05.904 258 10942.94 165.79 54749.54 88888.00 2015-09-15 11:32:06.404 258 10942.97 165.74 54749.82 88888.00 2015-09-15 11:32:06.904 258 10943.00 165.75 54750.04 88888.00 2015-09-15 11:32:07.404 258 10943.06 165.89 54750.35 88888.00 2015-09-15 11:32:07.904 258 10943.06 166.09 54750.42 88888.00 2015-09-15 11:32:08.404 258 10943.18 166.34 54750.54 88888.00 2015-09-15 11:32:08.904 258 10943.24 166.63 54751.07 88888.00 2015-09-15 11:32:09.404 258 10943.30 166.98 54751.31 88888.00 2015-09-15 11:32:09.904 258 10943.41 167.38 54751.41 88888.00 2015-09-15 11:32:10.404 258 10943.53 167.80 54751.56 88888.00 2015-09-15 11:32:10.904 258 10943.68 168.17 54751.77 88888.00 2015-09-15 11:32:11.404 258 10943.81 168.53 54751.90 88888.00 2015-09-15 11:32:11.904 258 10943.95 168.93 54751.89 88888.00 2015-09-15 11:32:12.404 258 10944.12 169.34 54751.87 88888.00 2015-09-15 11:32:12.904 258 10944.30 169.67 54751.85 88888.00 2015-09-15 11:32:13.404 258 10944.41 170.01 54751.84 88888.00 2015-09-15 11:32:13.904 258 10944.57 170.36 54751.72 88888.00 2015-09-15 11:32:14.404 258 10944.78 170.62 54751.46 88888.00 2015-09-15 11:32:14.904 258 10944.99 170.89 54751.27 88888.00 2015-09-15 11:32:15.404 258 10945.27 171.16 54751.03 88888.00 2015-09-15 11:32:15.904 258 10945.45 171.39 54750.74 88888.00 2015-09-15 11:32:16.404 258 10945.60 171.61 54750.44 88888.00 2015-09-15 11:32:16.904 258 10945.77 171.86 54750.07 88888.00 2015-09-15 11:32:17.404 258 10945.90 171.97 54749.76 88888.00 2015-09-15 11:32:17.904 258 10945.96 172.16 54749.44 88888.00 2015-09-15 11:32:18.404 258 10946.09 172.39 54749.33 88888.00 2015-09-15 11:32:18.904 258 10946.23 172.60 54749.05 88888.00 2015-09-15 11:32:19.404 258 10946.33 172.80 54748.57 88888.00 2015-09-15 11:32:19.904 258 10946.44 172.97 54748.16 88888.00 2015-09-15 11:32:20.404 258 10946.56 173.17 54747.90 88888.00 2015-09-15 11:32:20.904 258 10946.63 173.39 54747.65 88888.00 2015-09-15 11:32:21.404 258 10946.74 173.61 54747.35 88888.00 2015-09-15 11:32:21.904 258 10946.89 173.88 54747.02 88888.00 2015-09-15 11:32:22.404 258 10947.11 174.07 54746.72 88888.00 2015-09-15 11:32:22.904 258 10947.34 174.20 54746.52 88888.00 2015-09-15 11:32:23.404 258 10947.54 174.34 54746.31 88888.00 2015-09-15 11:32:23.904 258 10947.83 174.47 54745.97 88888.00 2015-09-15 11:32:24.404 258 10948.13 174.57 54745.72 88888.00 2015-09-15 11:32:24.904 258 10948.44 174.69 54745.47 88888.00 2015-09-15 11:32:25.404 258 10948.72 174.79 54745.14 88888.00 2015-09-15 11:32:25.904 258 10948.96 174.87 54744.92 88888.00 2015-09-15 11:32:26.404 258 10949.26 174.93 54744.69 88888.00 2015-09-15 11:32:26.904 258 10949.54 175.01 54744.47 88888.00 2015-09-15 11:32:27.404 258 10949.83 175.05 54744.27 88888.00 2015-09-15 11:32:27.904 258 10950.06 175.13 54744.00 88888.00 2015-09-15 11:32:28.404 258 10950.26 175.23 54743.75 88888.00 2015-09-15 11:32:28.904 258 10950.46 175.30 54743.51 88888.00 2015-09-15 11:32:29.404 258 10950.62 175.35 54743.21 88888.00 2015-09-15 11:32:29.904 258 10950.76 175.46 54743.08 88888.00 2015-09-15 11:32:30.404 258 10950.93 175.60 54742.93 88888.00 2015-09-15 11:32:30.904 258 10951.10 175.77 54742.76 88888.00 2015-09-15 11:32:31.404 258 10951.20 175.95 54742.69 88888.00 2015-09-15 11:32:31.904 258 10951.24 176.10 54742.60 88888.00 2015-09-15 11:32:32.404 258 10951.29 176.23 54742.39 88888.00 2015-09-15 11:32:32.904 258 10951.30 176.37 54742.11 88888.00 2015-09-15 11:32:33.404 258 10951.24 176.56 54741.94 88888.00 2015-09-15 11:32:33.904 258 10951.23 176.80 54741.76 88888.00 2015-09-15 11:32:34.404 258 10951.26 177.06 54741.41 88888.00 2015-09-15 11:32:34.904 258 10951.20 177.32 54740.81 88888.00 2015-09-15 11:32:35.404 258 10951.18 177.60 54740.73 88888.00 2015-09-15 11:32:35.904 258 10951.14 177.83 54740.62 88888.00 2015-09-15 11:32:36.404 258 10951.09 178.07 54740.58 88888.00 2015-09-15 11:32:36.904 258 10951.00 178.30 54740.52 88888.00 2015-09-15 11:32:37.404 258 10950.97 178.54 54740.26 88888.00 2015-09-15 11:32:37.904 258 10950.97 178.74 54739.78 88888.00 2015-09-15 11:32:38.404 258 10950.89 178.90 54740.02 88888.00 2015-09-15 11:32:38.904 258 10950.76 179.08 54740.58 88888.00 2015-09-15 11:32:39.404 258 10950.68 179.24 54740.62 88888.00 2015-09-15 11:32:39.904 258 10950.64 179.38 54740.49 88888.00 2015-09-15 11:32:40.404 258 10950.60 179.58 54740.40 88888.00 2015-09-15 11:32:40.904 258 10950.56 179.86 54740.35 88888.00 2015-09-15 11:32:41.404 258 10950.47 180.11 54740.33 88888.00 2015-09-15 11:32:41.904 258 10950.50 180.33 54740.36 88888.00 2015-09-15 11:32:42.404 258 10950.47 180.47 54740.29 88888.00 2015-09-15 11:32:42.904 258 10950.43 180.68 54740.30 88888.00 2015-09-15 11:32:43.404 258 10950.41 180.89 54740.27 88888.00 2015-09-15 11:32:43.904 258 10950.36 180.96 54740.19 88888.00 2015-09-15 11:32:44.404 258 10950.34 181.01 54740.28 88888.00 2015-09-15 11:32:44.904 258 10950.24 181.06 54740.38 88888.00 2015-09-15 11:32:45.404 258 10950.20 181.04 54740.41 88888.00 2015-09-15 11:32:45.904 258 10950.16 181.08 54740.50 88888.00 2015-09-15 11:32:46.404 258 10950.21 181.04 54740.06 88888.00 2015-09-15 11:32:46.904 258 10950.29 181.10 54739.73 88888.00 2015-09-15 11:32:47.404 258 10950.31 181.16 54740.07 88888.00 2015-09-15 11:32:47.904 258 10950.32 181.24 54740.54 88888.00 2015-09-15 11:32:48.404 258 10950.32 181.28 54740.89 88888.00 2015-09-15 11:32:48.904 258 10950.55 181.41 54740.94 88888.00 2015-09-15 11:32:49.404 258 10950.77 181.50 54740.85 88888.00 2015-09-15 11:32:49.904 258 10950.97 181.68 54740.70 88888.00 2015-09-15 11:32:50.404 258 10951.23 181.85 54740.48 88888.00 2015-09-15 11:32:50.904 258 10951.52 181.94 54740.27 88888.00 2015-09-15 11:32:51.404 258 10951.88 182.00 54740.03 88888.00 2015-09-15 11:32:51.904 258 10952.20 182.04 54739.86 88888.00 2015-09-15 11:32:52.404 258 10952.50 182.12 54739.66 88888.00 2015-09-15 11:32:52.904 258 10952.82 182.13 54739.45 88888.00 2015-09-15 11:32:53.404 258 10953.19 182.18 54739.23 88888.00 2015-09-15 11:32:53.904 258 10953.54 182.24 54739.10 88888.00 2015-09-15 11:32:54.404 258 10953.95 182.26 54738.90 88888.00 2015-09-15 11:32:54.904 258 10954.37 182.26 54738.62 88888.00 2015-09-15 11:32:55.404 258 10954.84 182.28 54738.05 88888.00 2015-09-15 11:32:55.904 258 10955.29 182.17 54737.67 88888.00 2015-09-15 11:32:56.404 258 10955.76 182.17 54737.49 88888.00 2015-09-15 11:32:56.904 258 10956.21 182.06 54737.22 88888.00 2015-09-15 11:32:57.404 258 10956.67 182.13 54737.03 88888.00 2015-09-15 11:32:57.904 258 10957.12 182.11 54736.84 88888.00 2015-09-15 11:32:58.404 258 10957.51 182.05 54736.60 88888.00 2015-09-15 11:32:58.904 258 10957.94 182.05 54736.38 88888.00 2015-09-15 11:32:59.404 258 10958.22 181.96 54736.60 88888.00 2015-09-15 11:32:59.904 258 10958.50 181.86 54736.59 88888.00 2015-09-15 11:33:00.404 258 10958.79 181.86 54736.24 88888.00 2015-09-15 11:33:00.904 258 10959.08 181.93 54735.88 88888.00 2015-09-15 11:33:01.404 258 10959.28 181.96 54735.73 88888.00 2015-09-15 11:33:01.904 258 10959.45 181.94 54735.47 88888.00 2015-09-15 11:33:02.404 258 10959.62 181.92 54735.12 88888.00 2015-09-15 11:33:02.904 258 10959.75 181.88 54734.84 88888.00 2015-09-15 11:33:03.404 258 10959.92 181.86 54734.56 88888.00 2015-09-15 11:33:03.904 258 10960.01 181.88 54734.32 88888.00 2015-09-15 11:33:04.404 258 10960.20 181.87 54734.06 88888.00 2015-09-15 11:33:04.904 258 10960.36 181.86 54733.84 88888.00 2015-09-15 11:33:05.404 258 10960.54 181.87 54733.56 88888.00 2015-09-15 11:33:05.904 258 10960.67 181.93 54733.51 88888.00 2015-09-15 11:33:06.404 258 10960.82 181.94 54733.36 88888.00 2015-09-15 11:33:06.904 258 10961.02 181.99 54733.26 88888.00 2015-09-15 11:33:07.404 258 10961.29 181.97 54733.04 88888.00 2015-09-15 11:33:07.904 258 10961.53 181.84 54732.87 88888.00 2015-09-15 11:33:08.404 258 10961.67 181.62 54732.69 88888.00 2015-09-15 11:33:08.904 258 10961.87 181.45 54732.48 88888.00 2015-09-15 11:33:09.404 258 10962.11 181.36 54732.29 88888.00 2015-09-15 11:33:09.904 258 10962.34 181.40 54732.21 88888.00 2015-09-15 11:33:10.404 258 10962.54 181.33 54732.07 88888.00 2015-09-15 11:33:10.904 258 10962.65 181.16 54731.89 88888.00 2015-09-15 11:33:11.404 258 10962.78 181.01 54731.84 88888.00 2015-09-15 11:33:11.904 258 10962.99 181.07 54731.76 88888.00 2015-09-15 11:33:12.404 258 10963.12 181.19 54731.73 88888.00 2015-09-15 11:33:12.904 258 10963.31 181.28 54731.69 88888.00 2015-09-15 11:33:13.404 258 10963.53 181.29 54731.66 88888.00 2015-09-15 11:33:13.904 258 10963.81 181.50 54731.70 88888.00 2015-09-15 11:33:14.404 258 10964.05 181.61 54731.68 88888.00 2015-09-15 11:33:14.904 258 10964.35 181.71 54731.71 88888.00 2015-09-15 11:33:15.404 258 10964.59 181.86 54731.70 88888.00 2015-09-15 11:33:15.904 258 10964.85 181.94 54731.68 88888.00 2015-09-15 11:33:16.404 258 10965.09 181.96 54731.68 88888.00 2015-09-15 11:33:16.904 258 10965.30 182.04 54731.58 88888.00 2015-09-15 11:33:17.404 258 10965.55 182.05 54731.66 88888.00 2015-09-15 11:33:17.904 258 10965.82 182.05 54731.73 88888.00 2015-09-15 11:33:18.404 258 10966.06 182.08 54731.70 88888.00 2015-09-15 11:33:18.904 258 10966.36 182.14 54731.67 88888.00 2015-09-15 11:33:19.404 258 10966.53 182.18 54731.59 88888.00 2015-09-15 11:33:19.904 258 10966.77 182.26 54731.62 88888.00 2015-09-15 11:33:20.404 258 10967.04 182.28 54731.66 88888.00 2015-09-15 11:33:20.904 258 10967.30 182.29 54731.69 88888.00 2015-09-15 11:33:21.404 258 10967.49 182.33 54731.73 88888.00 2015-09-15 11:33:21.904 258 10967.68 182.41 54731.69 88888.00 2015-09-15 11:33:22.404 258 10967.92 182.47 54731.84 88888.00 2015-09-15 11:33:22.904 258 10968.17 182.55 54731.86 88888.00 2015-09-15 11:33:23.404 258 10968.39 182.70 54731.93 88888.00 2015-09-15 11:33:23.904 258 10968.66 182.79 54731.96 88888.00 2015-09-15 11:33:24.404 258 10968.88 182.86 54731.76 88888.00 2015-09-15 11:33:24.904 258 10969.17 183.02 54731.45 88888.00 2015-09-15 11:33:25.404 258 10969.46 183.21 54731.98 88888.00 2015-09-15 11:33:25.904 258 10969.76 183.37 54732.17 88888.00 2015-09-15 11:33:26.404 258 10970.02 183.55 54732.21 88888.00 2015-09-15 11:33:26.904 258 10970.29 183.69 54732.21 88888.00 2015-09-15 11:33:27.404 258 10970.64 183.87 54732.19 88888.00 2015-09-15 11:33:27.904 258 10971.02 184.08 54732.22 88888.00 2015-09-15 11:33:28.404 258 10971.42 184.28 54732.03 88888.00 2015-09-15 11:33:28.904 258 10971.81 184.45 54731.61 88888.00 2015-09-15 11:33:29.404 258 10972.14 184.55 54731.53 88888.00 2015-09-15 11:33:29.904 258 10972.46 184.73 54731.55 88888.00 2015-09-15 11:33:30.404 258 10972.82 184.86 54731.54 88888.00 2015-09-15 11:33:30.904 258 10973.15 185.00 54731.50 88888.00 2015-09-15 11:33:31.404 258 10973.36 185.09 54731.53 88888.00 2015-09-15 11:33:31.904 258 10973.62 185.23 54732.05 88888.00 2015-09-15 11:33:32.404 258 10973.88 185.31 54732.28 88888.00 2015-09-15 11:33:32.904 258 10974.18 185.39 54732.28 88888.00 2015-09-15 11:33:33.404 258 10974.37 185.33 54732.23 88888.00 2015-09-15 11:33:33.904 258 10974.57 185.33 54732.23 88888.00 2015-09-15 11:33:34.404 258 10974.75 185.34 54732.22 88888.00 2015-09-15 11:33:34.904 258 10974.87 185.32 54732.20 88888.00 2015-09-15 11:33:35.404 258 10974.99 185.26 54732.12 88888.00 2015-09-15 11:33:35.904 258 10975.13 185.20 54732.10 88888.00 2015-09-15 11:33:36.404 258 10975.33 185.06 54732.16 88888.00 2015-09-15 11:33:36.904 258 10975.56 184.97 54732.32 88888.00 2015-09-15 11:33:37.404 258 10975.81 184.88 54732.49 88888.00 2015-09-15 11:33:37.904 258 10976.01 184.71 54732.67 88888.00 2015-09-15 11:33:38.404 258 10976.22 184.54 54732.75 88888.00 2015-09-15 11:33:38.904 258 10976.49 184.31 54732.82 88888.00 2015-09-15 11:33:39.404 258 10976.71 184.12 54732.76 88888.00 2015-09-15 11:33:39.904 258 10976.98 183.89 54732.77 88888.00 2015-09-15 11:33:40.404 258 10977.26 183.69 54732.73 88888.00 2015-09-15 11:33:40.904 258 10977.48 183.51 54732.63 88888.00 2015-09-15 11:33:41.404 258 10977.73 183.31 54732.59 88888.00 2015-09-15 11:33:41.904 258 10977.92 183.10 54732.63 88888.00 2015-09-15 11:33:42.404 258 10978.13 182.84 54732.65 88888.00 2015-09-15 11:33:42.904 258 10978.32 182.58 54732.55 88888.00 2015-09-15 11:33:43.404 258 10978.45 182.34 54732.56 88888.00 2015-09-15 11:33:43.904 258 10978.62 182.13 54732.64 88888.00 2015-09-15 11:33:44.404 258 10978.78 181.84 54732.65 88888.00 2015-09-15 11:33:44.904 258 10978.96 181.60 54732.54 88888.00 2015-09-15 11:33:45.404 258 10979.01 181.30 54732.37 88888.00 2015-09-15 11:33:45.904 258 10979.09 181.01 54732.14 88888.00 2015-09-15 11:33:46.404 258 10979.09 180.75 54731.70 88888.00 2015-09-15 11:33:46.904 258 10978.97 180.47 54731.35 88888.00 2015-09-15 11:33:47.404 258 10978.94 180.06 54731.12 88888.00 2015-09-15 11:33:47.904 258 10978.81 179.65 54730.98 88888.00 2015-09-15 11:33:48.404 258 10978.64 179.22 54730.93 88888.00 2015-09-15 11:33:48.904 258 10978.43 178.80 54730.97 88888.00 2015-09-15 11:33:49.404 258 10978.26 178.32 54730.96 88888.00 2015-09-15 11:33:49.904 258 10978.05 177.85 54731.02 88888.00 2015-09-15 11:33:50.404 258 10977.80 177.43 54731.49 88888.00 2015-09-15 11:33:50.904 258 10977.60 177.01 54731.67 88888.00 2015-09-15 11:33:51.404 258 10977.38 176.62 54731.77 88888.00 2015-09-15 11:33:51.904 258 10977.18 176.33 54731.81 88888.00 2015-09-15 11:33:52.404 258 10977.02 175.99 54731.89 88888.00 2015-09-15 11:33:52.904 258 10976.85 175.79 54732.04 88888.00 2015-09-15 11:33:53.404 258 10976.70 175.63 54732.21 88888.00 2015-09-15 11:33:53.904 258 10976.59 175.49 54732.35 88888.00 2015-09-15 11:33:54.404 258 10976.49 175.33 54732.47 88888.00 2015-09-15 11:33:54.904 258 10976.33 175.18 54732.58 88888.00 2015-09-15 11:33:55.404 258 10976.33 174.99 54732.78 88888.00 2015-09-15 11:33:55.904 258 10976.32 174.85 54732.90 88888.00 2015-09-15 11:33:56.404 258 10976.32 174.76 54732.96 88888.00 2015-09-15 11:33:56.904 258 10976.32 174.67 54733.03 88888.00 2015-09-15 11:33:57.404 258 10976.30 174.61 54733.00 88888.00 2015-09-15 11:33:57.904 258 10976.28 174.61 54732.89 88888.00 2015-09-15 11:33:58.404 258 10976.25 174.58 54732.84 88888.00 2015-09-15 11:33:58.904 258 10976.27 174.49 54732.78 88888.00 2015-09-15 11:33:59.404 258 10976.29 174.47 54732.73 88888.00 2015-09-15 11:33:59.904 258 10976.32 174.51 54732.58 88888.00 2015-09-15 11:34:00.404 258 10976.32 174.58 54732.47 88888.00 2015-09-15 11:34:00.904 258 10976.38 174.66 54732.37 88888.00 2015-09-15 11:34:01.404 258 10976.50 174.66 54732.32 88888.00 2015-09-15 11:34:01.904 258 10976.70 174.66 54732.25 88888.00 2015-09-15 11:34:02.404 258 10976.87 174.70 54732.20 88888.00 2015-09-15 11:34:02.904 258 10977.06 174.65 54732.17 88888.00 2015-09-15 11:34:03.404 258 10977.19 174.57 54732.07 88888.00 2015-09-15 11:34:03.904 258 10977.35 174.45 54731.99 88888.00 2015-09-15 11:34:04.404 258 10977.56 174.36 54731.88 88888.00 2015-09-15 11:34:04.904 258 10977.76 174.30 54731.81 88888.00 2015-09-15 11:34:05.404 258 10977.92 174.19 54731.70 88888.00 2015-09-15 11:34:05.904 258 10978.10 174.09 54731.63 88888.00 2015-09-15 11:34:06.404 258 10978.26 174.02 54731.59 88888.00 2015-09-15 11:34:06.904 258 10978.43 174.02 54731.58 88888.00 2015-09-15 11:34:07.404 258 10978.60 174.06 54731.54 88888.00 2015-09-15 11:34:07.904 258 10978.74 174.07 54731.59 88888.00 2015-09-15 11:34:08.404 258 10978.86 174.08 54731.54 88888.00 2015-09-15 11:34:08.904 258 10979.01 174.16 54731.56 88888.00 2015-09-15 11:34:09.404 258 10979.18 174.33 54731.64 88888.00 2015-09-15 11:34:09.904 258 10979.35 174.40 54731.62 88888.00 2015-09-15 11:34:10.404 258 10979.59 174.50 54731.63 88888.00 2015-09-15 11:34:10.904 258 10979.80 174.51 54731.72 88888.00 2015-09-15 11:34:11.404 258 10979.98 174.60 54731.67 88888.00 2015-09-15 11:34:11.904 258 10980.15 174.75 54731.59 88888.00 2015-09-15 11:34:12.404 258 10980.42 174.85 54731.53 88888.00 2015-09-15 11:34:12.904 258 10980.62 174.90 54731.54 88888.00 2015-09-15 11:34:13.404 258 10980.77 174.91 54731.27 88888.00 2015-09-15 11:34:13.904 258 10980.98 174.98 54731.11 88888.00 2015-09-15 11:34:14.404 258 10981.18 174.96 54731.40 88888.00 2015-09-15 11:34:14.904 258 10981.29 174.95 54731.43 88888.00 2015-09-15 11:34:15.404 258 10981.48 174.93 54731.35 88888.00 2015-09-15 11:34:15.904 258 10981.57 174.88 54731.29 88888.00 2015-09-15 11:34:16.404 258 10981.63 174.79 54731.32 88888.00 2015-09-15 11:34:16.904 258 10981.77 174.76 54731.24 88888.00 2015-09-15 11:34:17.404 258 10981.84 174.70 54731.21 88888.00 2015-09-15 11:34:17.904 258 10981.89 174.65 54731.25 88888.00 2015-09-15 11:34:18.404 258 10981.90 174.65 54731.37 88888.00 2015-09-15 11:34:18.904 258 10981.97 174.58 54731.36 88888.00 2015-09-15 11:34:19.404 258 10982.00 174.56 54731.43 88888.00 2015-09-15 11:34:19.904 258 10982.08 174.59 54731.43 88888.00 2015-09-15 11:34:20.404 258 10982.10 174.54 54731.46 88888.00 2015-09-15 11:34:20.904 258 10982.18 174.48 54731.41 88888.00 2015-09-15 11:34:21.404 258 10982.31 174.37 54731.31 88888.00 2015-09-15 11:34:21.904 258 10982.34 174.28 54731.17 88888.00 2015-09-15 11:34:22.404 258 10982.31 174.23 54731.16 88888.00 2015-09-15 11:34:22.904 258 10982.26 174.16 54731.19 88888.00 2015-09-15 11:34:23.404 258 10982.24 174.05 54731.11 88888.00 2015-09-15 11:34:23.904 258 10982.24 173.89 54731.11 88888.00 2015-09-15 11:34:24.404 258 10982.28 173.78 54731.16 88888.00 2015-09-15 11:34:24.904 258 10982.21 173.61 54731.15 88888.00 2015-09-15 11:34:25.404 258 10982.20 173.41 54731.14 88888.00 2015-09-15 11:34:25.904 258 10982.13 173.22 54731.15 88888.00 2015-09-15 11:34:26.404 258 10982.05 173.05 54731.17 88888.00 2015-09-15 11:34:26.904 258 10982.05 172.85 54731.26 88888.00 2015-09-15 11:34:27.404 258 10982.04 172.70 54731.46 88888.00 2015-09-15 11:34:27.904 258 10981.95 172.59 54731.60 88888.00 2015-09-15 11:34:28.404 258 10981.83 172.55 54731.63 88888.00 2015-09-15 11:34:28.904 258 10981.69 172.50 54731.78 88888.00 2015-09-15 11:34:29.404 258 10981.58 172.53 54731.90 88888.00 2015-09-15 11:34:29.904 258 10981.42 172.55 54732.02 88888.00 2015-09-15 11:34:30.404 258 10981.36 172.58 54732.14 88888.00 2015-09-15 11:34:30.904 258 10981.21 172.56 54732.38 88888.00 2015-09-15 11:34:31.404 258 10981.05 172.62 54732.51 88888.00 2015-09-15 11:34:31.904 258 10980.90 172.66 54732.64 88888.00 2015-09-15 11:34:32.404 258 10980.75 172.80 54732.74 88888.00 2015-09-15 11:34:32.904 258 10980.58 172.96 54732.86 88888.00 2015-09-15 11:34:33.404 258 10980.40 173.06 54732.99 88888.00 2015-09-15 11:34:33.904 258 10980.19 173.19 54733.08 88888.00 2015-09-15 11:34:34.404 258 10980.01 173.26 54733.12 88888.00 2015-09-15 11:34:34.904 258 10979.80 173.34 54733.19 88888.00 2015-09-15 11:34:35.404 258 10979.58 173.48 54733.29 88888.00 2015-09-15 11:34:35.904 258 10979.39 173.57 54733.40 88888.00 2015-09-15 11:34:36.404 258 10979.15 173.61 54733.45 88888.00 2015-09-15 11:34:36.904 258 10978.91 173.68 54733.62 88888.00 2015-09-15 11:34:37.405 258 10978.75 173.69 54733.73 88888.00 2015-09-15 11:34:37.905 258 10978.63 173.72 54733.79 88888.00 2015-09-15 11:34:38.405 258 10978.41 173.75 54733.86 88888.00 2015-09-15 11:34:38.905 258 10978.24 173.69 54733.88 88888.00 2015-09-15 11:34:39.405 258 10978.10 173.59 54734.05 88888.00 2015-09-15 11:34:39.905 258 10977.87 173.54 54734.16 88888.00 2015-09-15 11:34:40.405 258 10977.65 173.47 54734.23 88888.00 2015-09-15 11:34:40.905 258 10977.43 173.36 54734.30 88888.00 2015-09-15 11:34:41.405 258 10977.27 173.19 54734.31 88888.00 2015-09-15 11:34:41.905 258 10977.01 173.17 54734.36 88888.00 2015-09-15 11:34:42.405 258 10976.81 173.14 54734.41 88888.00 2015-09-15 11:34:42.905 258 10976.60 173.06 54734.47 88888.00 2015-09-15 11:34:43.405 258 10976.33 173.07 54734.47 88888.00 2015-09-15 11:34:43.905 258 10976.07 173.02 54734.49 88888.00 2015-09-15 11:34:44.405 258 10975.88 172.97 54734.51 88888.00 2015-09-15 11:34:44.905 258 10975.65 172.82 54734.61 88888.00 2015-09-15 11:34:45.405 258 10975.38 172.78 54734.73 88888.00 2015-09-15 11:34:45.905 258 10975.10 172.68 54734.78 88888.00 2015-09-15 11:34:46.405 258 10974.86 172.68 54734.87 88888.00 2015-09-15 11:34:46.905 258 10974.68 172.64 54734.87 88888.00 2015-09-15 11:34:47.405 258 10974.53 172.62 54734.73 88888.00 2015-09-15 11:34:47.905 258 10974.32 172.67 54734.83 88888.00 2015-09-15 11:34:48.405 258 10974.18 172.71 54734.98 88888.00 2015-09-15 11:34:48.905 258 10974.13 172.75 54735.22 88888.00 2015-09-15 11:34:49.405 258 10974.08 172.80 54735.72 88888.00 2015-09-15 11:34:49.905 258 10973.98 172.84 54736.06 88888.00 2015-09-15 11:34:50.405 258 10973.95 172.97 54736.03 88888.00 2015-09-15 11:34:50.905 258 10974.03 173.07 54735.50 88888.00 2015-09-15 11:34:51.405 258 10974.05 173.19 54735.41 88888.00 2015-09-15 11:34:51.905 258 10974.13 173.25 54735.97 88888.00 2015-09-15 11:34:52.405 258 10974.13 173.26 54736.11 88888.00 2015-09-15 11:34:52.905 258 10974.24 173.34 54736.08 88888.00 2015-09-15 11:34:53.405 258 10974.40 173.36 54735.66 88888.00 2015-09-15 11:34:53.905 258 10974.62 173.49 54735.39 88888.00 2015-09-15 11:34:54.405 258 10974.71 173.64 54735.76 88888.00 2015-09-15 11:34:54.905 258 10974.82 173.74 54735.72 88888.00 2015-09-15 11:34:55.405 258 10974.93 173.85 54735.57 88888.00 2015-09-15 11:34:55.905 258 10975.10 173.95 54735.40 88888.00 2015-09-15 11:34:56.405 258 10975.23 174.11 54735.21 88888.00 2015-09-15 11:34:56.905 258 10975.39 174.31 54735.09 88888.00 2015-09-15 11:34:57.405 258 10975.50 174.42 54734.94 88888.00 2015-09-15 11:34:57.905 258 10975.64 174.42 54734.54 88888.00 2015-09-15 11:34:58.405 258 10975.87 174.41 54734.03 88888.00 2015-09-15 11:34:58.905 258 10975.93 174.42 54733.78 88888.00 2015-09-15 11:34:59.405 258 10976.06 174.39 54733.69 88888.00 2015-09-15 11:34:59.905 258 10976.25 174.28 54733.60 88888.00 2015-09-15 11:35:00.405 258 10976.40 174.23 54733.66 88888.00 2015-09-15 11:35:00.905 258 10976.50 174.18 54733.90 88888.00 2015-09-15 11:35:01.405 258 10976.61 174.07 54733.75 88888.00 2015-09-15 11:35:01.905 258 10976.77 174.00 54733.56 88888.00 2015-09-15 11:35:02.405 258 10976.97 173.99 54733.43 88888.00 2015-09-15 11:35:02.905 258 10977.08 173.99 54733.36 88888.00 2015-09-15 11:35:03.405 258 10977.24 173.98 54733.13 88888.00 2015-09-15 11:35:03.905 258 10977.34 173.99 54732.99 88888.00 2015-09-15 11:35:04.405 258 10977.38 174.05 54732.92 88888.00 2015-09-15 11:35:04.905 258 10977.47 174.18 54732.83 88888.00 2015-09-15 11:35:05.405 258 10977.66 174.35 54732.50 88888.00 2015-09-15 11:35:05.905 258 10977.79 174.61 54732.16 88888.00 2015-09-15 11:35:06.405 258 10977.87 174.90 54732.13 88888.00 2015-09-15 11:35:06.905 258 10977.91 175.20 54732.28 88888.00 2015-09-15 11:35:07.405 258 10977.96 175.55 54732.33 88888.00 2015-09-15 11:35:07.905 258 10978.08 176.00 54732.35 88888.00 2015-09-15 11:35:08.405 258 10978.17 176.42 54732.38 88888.00 2015-09-15 11:35:08.905 258 10978.20 176.77 54732.49 88888.00 2015-09-15 11:35:09.405 258 10978.13 177.16 54732.99 88888.00 2015-09-15 11:35:09.905 258 10978.12 177.57 54733.16 88888.00 2015-09-15 11:35:10.405 258 10978.16 177.94 54733.09 88888.00 2015-09-15 11:35:10.905 258 10978.20 178.39 54733.05 88888.00 2015-09-15 11:35:11.405 258 10978.16 178.83 54732.94 88888.00 2015-09-15 11:35:11.905 258 10978.10 179.30 54732.96 88888.00 2015-09-15 11:35:12.405 258 10978.08 179.77 54733.03 88888.00 2015-09-15 11:35:12.905 258 10978.06 180.17 54733.05 88888.00 2015-09-15 11:35:13.405 258 10978.11 180.52 54733.08 88888.00 2015-09-15 11:35:13.905 258 10978.11 180.94 54733.08 88888.00 2015-09-15 11:35:14.405 258 10978.03 181.33 54733.05 88888.00 2015-09-15 11:35:14.905 258 10978.05 181.71 54733.03 88888.00 2015-09-15 11:35:15.405 258 10978.02 182.13 54733.07 88888.00 2015-09-15 11:35:15.905 258 10978.02 182.53 54733.02 88888.00 2015-09-15 11:35:16.405 258 10978.06 182.94 54733.03 88888.00 2015-09-15 11:35:16.905 258 10978.02 183.31 54733.11 88888.00 2015-09-15 11:35:17.405 258 10978.00 183.62 54732.98 88888.00 2015-09-15 11:35:17.905 258 10978.06 183.90 54732.95 88888.00 2015-09-15 11:35:18.405 258 10978.06 184.16 54732.98 88888.00 2015-09-15 11:35:18.905 258 10978.08 184.42 54732.91 88888.00 2015-09-15 11:35:19.405 258 10978.11 184.65 54732.84 88888.00 2015-09-15 11:35:19.905 258 10978.07 184.95 54732.86 88888.00 2015-09-15 11:35:20.405 258 10978.17 185.20 54732.75 88888.00 2015-09-15 11:35:20.905 258 10978.26 185.42 54732.66 88888.00 2015-09-15 11:35:21.405 258 10978.24 185.68 54732.55 88888.00 2015-09-15 11:35:21.905 258 10978.24 185.83 54732.46 88888.00 2015-09-15 11:35:22.405 258 10978.33 185.97 54732.32 88888.00 2015-09-15 11:35:22.905 258 10978.41 186.09 54732.20 88888.00 2015-09-15 11:35:23.405 258 10978.44 186.23 54732.11 88888.00 2015-09-15 11:35:23.905 258 10978.52 186.32 54731.78 88888.00 2015-09-15 11:35:24.405 258 10978.60 186.39 54731.27 88888.00 2015-09-15 11:35:24.905 258 10978.66 186.40 54731.14 88888.00 2015-09-15 11:35:25.405 258 10978.75 186.50 54731.15 88888.00 2015-09-15 11:35:25.905 258 10978.94 186.53 54731.03 88888.00 2015-09-15 11:35:26.405 258 10979.09 186.55 54731.07 88888.00 2015-09-15 11:35:26.905 258 10979.18 186.55 54731.50 88888.00 2015-09-15 11:35:27.405 258 10979.33 186.53 54731.46 88888.00 2015-09-15 11:35:27.905 258 10979.53 186.51 54731.23 88888.00 2015-09-15 11:35:28.405 258 10979.69 186.52 54731.06 88888.00 2015-09-15 11:35:28.905 258 10979.86 186.49 54730.79 88888.00 2015-09-15 11:35:29.405 258 10980.10 186.36 54730.47 88888.00 2015-09-15 11:35:29.905 258 10980.26 186.26 54730.22 88888.00 2015-09-15 11:35:30.405 258 10980.45 186.15 54729.95 88888.00 2015-09-15 11:35:30.905 258 10980.63 185.98 54729.62 88888.00 2015-09-15 11:35:31.405 258 10980.71 185.82 54729.34 88888.00 2015-09-15 11:35:31.905 258 10980.85 185.60 54729.13 88888.00 2015-09-15 11:35:32.405 258 10981.00 185.46 54728.86 88888.00 2015-09-15 11:35:32.905 258 10981.11 185.33 54728.49 88888.00 2015-09-15 11:35:33.405 258 10981.25 185.23 54728.19 88888.00 2015-09-15 11:35:33.905 258 10981.32 185.21 54727.95 88888.00 2015-09-15 11:35:34.405 258 10981.36 185.15 54727.72 88888.00 2015-09-15 11:35:34.905 258 10981.43 185.20 54727.52 88888.00 2015-09-15 11:35:35.405 258 10981.50 185.28 54727.41 88888.00 2015-09-15 11:35:35.905 258 10981.45 185.34 54727.35 88888.00 2015-09-15 11:35:36.405 258 10981.47 185.41 54727.17 88888.00 2015-09-15 11:35:36.905 258 10981.53 185.55 54727.02 88888.00 2015-09-15 11:35:37.405 258 10981.61 185.77 54726.89 88888.00 2015-09-15 11:35:37.905 258 10981.69 185.92 54726.81 88888.00 2015-09-15 11:35:38.405 258 10981.73 186.08 54726.63 88888.00 2015-09-15 11:35:38.905 258 10981.86 186.26 54726.45 88888.00 2015-09-15 11:35:39.405 258 10981.95 186.45 54726.26 88888.00 2015-09-15 11:35:39.905 258 10982.09 186.58 54726.06 88888.00 2015-09-15 11:35:40.405 258 10982.24 186.70 54725.83 88888.00 2015-09-15 11:35:40.905 258 10982.37 186.81 54725.54 88888.00 2015-09-15 11:35:41.405 258 10982.55 186.91 54725.20 88888.00 2015-09-15 11:35:41.905 258 10982.65 187.02 54724.91 88888.00 2015-09-15 11:35:42.405 258 10982.91 187.10 54724.58 88888.00 2015-09-15 11:35:42.905 258 10983.08 187.11 54724.14 88888.00 2015-09-15 11:35:43.405 258 10983.20 187.19 54723.74 88888.00 2015-09-15 11:35:43.905 258 10983.45 187.20 54723.42 88888.00 2015-09-15 11:35:44.405 258 10983.75 187.23 54723.05 88888.00 2015-09-15 11:35:44.905 258 10983.98 187.24 54722.63 88888.00 2015-09-15 11:35:45.405 258 10984.29 187.19 54722.17 88888.00 2015-09-15 11:35:45.905 258 10984.54 187.07 54721.76 88888.00 2015-09-15 11:35:46.405 258 10984.80 186.99 54721.33 88888.00 2015-09-15 11:35:46.905 258 10985.13 186.83 54720.83 88888.00 2015-09-15 11:35:47.405 258 10985.49 186.66 54720.39 88888.00 2015-09-15 11:35:47.905 258 10985.82 186.52 54719.89 88888.00 2015-09-15 11:35:48.405 258 10986.18 186.39 54719.31 88888.00 2015-09-15 11:35:48.905 258 10986.54 186.19 54718.75 88888.00 2015-09-15 11:35:49.405 258 10986.94 185.93 54718.26 88888.00 2015-09-15 11:35:49.905 258 10987.33 185.62 54717.78 88888.00 2015-09-15 11:35:50.405 258 10987.79 185.28 54717.17 88888.00 2015-09-15 11:35:50.905 258 10988.24 184.86 54716.60 88888.00 2015-09-15 11:35:51.405 258 10988.57 184.40 54715.99 88888.00 2015-09-15 11:35:51.905 258 10988.98 183.91 54715.40 88888.00 2015-09-15 11:35:52.405 258 10989.44 183.45 54714.83 88888.00 2015-09-15 11:35:52.905 258 10989.89 182.92 54714.10 88888.00 2015-09-15 11:35:53.405 258 10990.33 182.38 54713.39 88888.00 2015-09-15 11:35:53.905 258 10990.76 181.83 54712.81 88888.00 2015-09-15 11:35:54.405 258 10991.25 181.28 54712.23 88888.00 2015-09-15 11:35:54.905 258 10991.75 180.82 54711.69 88888.00 2015-09-15 11:35:55.405 258 10992.24 180.40 54711.17 88888.00 2015-09-15 11:35:55.905 258 10992.75 180.02 54710.80 88888.00 2015-09-15 11:35:56.405 258 10993.19 179.72 54710.36 88888.00 2015-09-15 11:35:56.905 258 10993.59 179.44 54710.04 88888.00 2015-09-15 11:35:57.405 258 10994.02 179.20 54709.82 88888.00 2015-09-15 11:35:57.905 258 10994.41 178.97 54709.52 88888.00 2015-09-15 11:35:58.405 258 10994.79 178.74 54709.28 88888.00 2015-09-15 11:35:58.905 258 10995.17 178.56 54709.01 88888.00 2015-09-15 11:35:59.405 258 10995.67 178.40 54708.74 88888.00 2015-09-15 11:35:59.905 258 10996.11 178.16 54708.56 88888.00 2015-09-15 11:36:00.405 258 10996.51 177.95 54708.35 88888.00 2015-09-15 11:36:00.905 258 10996.84 177.74 54708.09 88888.00 2015-09-15 11:36:01.405 258 10997.13 177.52 54707.83 88888.00 2015-09-15 11:36:01.905 258 10997.40 177.21 54707.58 88888.00 2015-09-15 11:36:02.405 258 10997.66 176.93 54707.26 88888.00 2015-09-15 11:36:02.905 258 10997.89 176.65 54707.03 88888.00 2015-09-15 11:36:03.405 258 10998.07 176.34 54706.78 88888.00 2015-09-15 11:36:03.905 258 10998.23 175.97 54706.59 88888.00 2015-09-15 11:36:04.405 258 10998.40 175.61 54706.42 88888.00 2015-09-15 11:36:04.905 258 10998.51 175.24 54706.42 88888.00 2015-09-15 11:36:05.405 258 10998.59 174.96 54706.26 88888.00 2015-09-15 11:36:05.905 258 10998.65 174.66 54705.99 88888.00 2015-09-15 11:36:06.405 258 10998.72 174.28 54705.82 88888.00 2015-09-15 11:36:06.905 258 10998.80 173.86 54705.73 88888.00 2015-09-15 11:36:07.405 258 10998.83 173.50 54705.65 88888.00 2015-09-15 11:36:07.905 258 10998.88 173.08 54705.61 88888.00 2015-09-15 11:36:08.405 258 10998.93 172.65 54705.70 88888.00 2015-09-15 11:36:08.905 258 10998.92 172.24 54706.01 88888.00 2015-09-15 11:36:09.405 258 10998.94 171.77 54705.81 88888.00 2015-09-15 11:36:09.905 258 10999.01 171.37 54705.46 88888.00 2015-09-15 11:36:10.405 258 10999.07 170.99 54705.49 88888.00 2015-09-15 11:36:10.905 258 10999.02 170.64 54705.96 88888.00 2015-09-15 11:36:11.405 258 10999.07 170.28 54706.19 88888.00 2015-09-15 11:36:11.905 258 10999.11 169.94 54706.26 88888.00 2015-09-15 11:36:12.405 258 10999.17 169.59 54706.31 88888.00 2015-09-15 11:36:12.905 258 10999.25 169.24 54706.32 88888.00 2015-09-15 11:36:13.405 258 10999.32 168.95 54706.24 88888.00 2015-09-15 11:36:13.905 258 10999.36 168.67 54706.29 88888.00 2015-09-15 11:36:14.405 258 10999.46 168.50 54706.32 88888.00 2015-09-15 11:36:14.905 258 10999.51 168.36 54706.34 88888.00 2015-09-15 11:36:15.405 258 10999.56 168.23 54706.37 88888.00 2015-09-15 11:36:15.905 258 10999.55 168.11 54706.44 88888.00 2015-09-15 11:36:16.405 258 10999.54 167.99 54706.53 88888.00 2015-09-15 11:36:16.905 258 10999.54 167.98 54706.63 88888.00 2015-09-15 11:36:17.405 258 10999.53 167.93 54706.49 88888.00 2015-09-15 11:36:17.905 258 10999.54 167.84 54706.78 88888.00 2015-09-15 11:36:18.405 258 10999.50 167.69 54707.06 88888.00 2015-09-15 11:36:18.905 258 10999.45 167.55 54707.34 88888.00 2015-09-15 11:36:19.405 258 10999.41 167.52 54707.66 88888.00 2015-09-15 11:36:19.905 258 10999.45 167.55 54708.01 88888.00 2015-09-15 11:36:20.405 258 10999.41 167.52 54708.19 88888.00 2015-09-15 11:36:20.905 258 10999.38 167.47 54708.40 88888.00 2015-09-15 11:36:21.405 258 10999.35 167.35 54708.71 88888.00 2015-09-15 11:36:21.905 258 10999.36 167.22 54708.95 88888.00 2015-09-15 11:36:22.405 258 10999.33 167.11 54709.15 88888.00 2015-09-15 11:36:22.905 258 10999.29 167.01 54709.36 88888.00 2015-09-15 11:36:23.405 258 10999.30 166.81 54709.59 88888.00 2015-09-15 11:36:23.905 258 10999.32 166.60 54709.82 88888.00 2015-09-15 11:36:24.405 258 10999.28 166.40 54710.03 88888.00 2015-09-15 11:36:24.905 258 10999.27 166.21 54710.22 88888.00 2015-09-15 11:36:25.405 258 10999.23 165.96 54710.37 88888.00 2015-09-15 11:36:25.905 258 10999.29 165.69 54710.49 88888.00 2015-09-15 11:36:26.405 258 10999.32 165.44 54710.67 88888.00 2015-09-15 11:36:26.905 258 10999.34 165.11 54710.68 88888.00 2015-09-15 11:36:27.405 258 10999.36 164.78 54710.74 88888.00 2015-09-15 11:36:27.905 258 10999.32 164.45 54711.03 88888.00 2015-09-15 11:36:28.405 258 10999.35 164.07 54711.49 88888.00 2015-09-15 11:36:28.905 258 10999.39 163.72 54711.77 88888.00 2015-09-15 11:36:29.405 258 10999.39 163.46 54712.15 88888.00 2015-09-15 11:36:29.905 258 10999.41 163.24 54712.45 88888.00 2015-09-15 11:36:30.405 258 10999.36 163.02 54712.94 88888.00 2015-09-15 11:36:30.905 258 10999.29 162.82 54713.48 88888.00 2015-09-15 11:36:31.405 258 10999.18 162.62 54713.69 88888.00 2015-09-15 11:36:31.905 258 10999.01 162.48 54713.96 88888.00 2015-09-15 11:36:32.405 258 10998.86 162.33 54714.27 88888.00 2015-09-15 11:36:32.905 258 10998.67 162.18 54714.59 88888.00 2015-09-15 11:36:33.405 258 10998.44 162.02 54714.87 88888.00 2015-09-15 11:36:33.905 258 10998.20 161.93 54715.20 88888.00 2015-09-15 11:36:34.405 258 10997.99 161.86 54715.64 88888.00 2015-09-15 11:36:34.905 258 10997.77 161.85 54716.00 88888.00 2015-09-15 11:36:35.405 258 10997.44 161.81 54716.54 88888.00 2015-09-15 11:36:35.905 258 10997.18 161.81 54717.06 88888.00 2015-09-15 11:36:36.405 258 10996.89 161.74 54717.57 88888.00 2015-09-15 11:36:36.905 258 10996.59 161.75 54717.96 88888.00 2015-09-15 11:36:37.405 258 10996.27 161.70 54718.42 88888.00 2015-09-15 11:36:37.905 258 10995.93 161.70 54718.92 88888.00 2015-09-15 11:36:38.405 258 10995.64 161.70 54719.38 88888.00 2015-09-15 11:36:38.905 258 10995.32 161.62 54719.85 88888.00 2015-09-15 11:36:39.405 258 10994.94 161.55 54720.33 88888.00 2015-09-15 11:36:39.905 258 10994.68 161.55 54720.80 88888.00 2015-09-15 11:36:40.405 258 10994.29 161.47 54721.37 88888.00 2015-09-15 11:36:40.905 258 10993.85 161.45 54721.87 88888.00 2015-09-15 11:36:41.405 258 10993.52 161.49 54722.34 88888.00 2015-09-15 11:36:41.905 258 10993.14 161.48 54722.80 88888.00 2015-09-15 11:36:42.405 258 10992.77 161.42 54723.34 88888.00 2015-09-15 11:36:42.905 258 10992.35 161.35 54723.90 88888.00 2015-09-15 11:36:43.405 258 10991.97 161.24 54724.41 88888.00 2015-09-15 11:36:43.905 258 10991.54 161.10 54724.91 88888.00 2015-09-15 11:36:44.405 258 10991.09 160.96 54725.40 88888.00 2015-09-15 11:36:44.905 258 10990.75 160.80 54725.89 88888.00 2015-09-15 11:36:45.405 258 10990.36 160.65 54726.36 88888.00 2015-09-15 11:36:45.905 258 10989.95 160.46 54726.91 88888.00 2015-09-15 11:36:46.405 258 10989.55 160.30 54727.39 88888.00 2015-09-15 11:36:46.905 258 10989.24 160.13 54727.77 88888.00 2015-09-15 11:36:47.405 258 10988.85 159.89 54728.19 88888.00 2015-09-15 11:36:47.905 258 10988.52 159.62 54728.57 88888.00 2015-09-15 11:36:48.405 258 10988.26 159.24 54728.98 88888.00 2015-09-15 11:36:48.905 258 10987.93 158.99 54729.40 88888.00 2015-09-15 11:36:49.405 258 10987.63 158.61 54729.77 88888.00 2015-09-15 11:36:49.905 258 10987.35 158.09 54730.10 88888.00 2015-09-15 11:36:50.405 258 10987.10 157.67 54730.44 88888.00 2015-09-15 11:36:50.905 258 10986.85 157.24 54730.79 88888.00 2015-09-15 11:36:51.405 258 10986.65 156.89 54731.17 88888.00 2015-09-15 11:36:51.905 258 10986.43 156.61 54731.54 88888.00 2015-09-15 11:36:52.405 258 10986.21 156.37 54731.94 88888.00 2015-09-15 11:36:52.905 258 10985.91 156.09 54732.40 88888.00 2015-09-15 11:36:53.405 258 10985.61 155.82 54732.89 88888.00 2015-09-15 11:36:53.905 258 10985.35 155.83 54733.37 88888.00 2015-09-15 11:36:54.405 258 10985.06 155.67 54733.83 88888.00 2015-09-15 11:36:54.905 258 10984.71 155.67 54734.27 88888.00 2015-09-15 11:36:55.405 258 10984.39 155.62 54734.88 88888.00 2015-09-15 11:36:55.905 258 10984.02 155.64 54735.49 88888.00 2015-09-15 11:36:56.405 258 10983.67 155.68 54736.14 88888.00 2015-09-15 11:36:56.905 258 10983.31 155.72 54736.77 88888.00 2015-09-15 11:36:57.405 258 10982.86 155.90 54737.41 88888.00 2015-09-15 11:36:57.905 258 10982.50 156.13 54738.04 88888.00 2015-09-15 11:36:58.405 258 10982.15 156.38 54738.80 88888.00 2015-09-15 11:36:58.905 258 10981.69 156.63 54739.43 88888.00 2015-09-15 11:36:59.405 258 10981.31 156.91 54740.07 88888.00 2015-09-15 11:36:59.905 258 10980.92 157.21 54740.65 88888.00 2015-09-15 11:37:00.405 258 10980.56 157.54 54741.25 88888.00 2015-09-15 11:37:00.905 258 10980.15 157.88 54741.81 88888.00 2015-09-15 11:37:01.405 258 10979.72 158.32 54742.45 88888.00 2015-09-15 11:37:01.905 258 10979.26 158.74 54743.01 88888.00 2015-09-15 11:37:02.405 258 10978.85 159.20 54743.47 88888.00 2015-09-15 11:37:02.905 258 10978.41 159.70 54744.01 88888.00 2015-09-15 11:37:03.405 258 10977.95 160.17 54744.58 88888.00 2015-09-15 11:37:03.905 258 10977.53 160.63 54745.13 88888.00 2015-09-15 11:37:04.405 258 10977.13 161.07 54745.73 88888.00 2015-09-15 11:37:04.905 258 10976.71 161.57 54746.18 88888.00 2015-09-15 11:37:05.405 258 10976.25 162.03 54746.64 88888.00 2015-09-15 11:37:05.905 258 10975.85 162.37 54747.12 88888.00 2015-09-15 11:37:06.405 258 10975.49 162.76 54747.63 88888.00 2015-09-15 11:37:06.905 258 10975.07 163.17 54748.09 88888.00 2015-09-15 11:37:07.405 258 10974.68 163.51 54748.54 88888.00 2015-09-15 11:37:07.905 258 10974.26 163.79 54749.00 88888.00 2015-09-15 11:37:08.405 258 10973.95 164.04 54749.42 88888.00 2015-09-15 11:37:08.905 258 10973.69 164.37 54749.68 88888.00 2015-09-15 11:37:09.405 258 10973.32 164.64 54750.09 88888.00 2015-09-15 11:37:09.905 258 10973.01 164.88 54750.44 88888.00 2015-09-15 11:37:10.405 258 10972.68 165.11 54750.81 88888.00 2015-09-15 11:37:10.905 258 10972.38 165.33 54751.27 88888.00 2015-09-15 11:37:11.405 258 10972.12 165.56 54751.64 88888.00 2015-09-15 11:37:11.905 258 10971.81 165.78 54752.00 88888.00 2015-09-15 11:37:12.405 258 10971.44 166.03 54752.34 88888.00 2015-09-15 11:37:12.905 258 10971.13 166.29 54752.68 88888.00 2015-09-15 11:37:13.405 258 10970.90 166.57 54752.98 88888.00 2015-09-15 11:37:13.905 258 10970.64 166.83 54753.36 88888.00 2015-09-15 11:37:14.405 258 10970.39 167.08 54753.73 88888.00 2015-09-15 11:37:14.905 258 10970.07 167.30 54754.10 88888.00 2015-09-15 11:37:15.405 258 10969.84 167.53 54754.40 88888.00 2015-09-15 11:37:15.905 258 10969.55 167.75 54754.66 88888.00 2015-09-15 11:37:16.405 258 10969.30 168.08 54754.91 88888.00 2015-09-15 11:37:16.905 258 10969.00 168.35 54755.14 88888.00 2015-09-15 11:37:17.405 258 10968.65 168.69 54755.47 88888.00 2015-09-15 11:37:17.905 258 10968.41 169.00 54755.73 88888.00 2015-09-15 11:37:18.405 258 10968.15 169.36 54755.96 88888.00 2015-09-15 11:37:18.905 258 10967.86 169.68 54756.19 88888.00 2015-09-15 11:37:19.405 258 10967.59 170.02 54756.38 88888.00 2015-09-15 11:37:19.905 258 10967.38 170.40 54756.62 88888.00 2015-09-15 11:37:20.405 258 10967.03 170.88 54756.84 88888.00 2015-09-15 11:37:20.905 258 10966.73 171.32 54756.94 88888.00 2015-09-15 11:37:21.405 258 10966.55 171.78 54757.07 88888.00 2015-09-15 11:37:21.905 258 10966.29 172.13 54757.21 88888.00 2015-09-15 11:37:22.405 258 10966.06 172.62 54757.32 88888.00 2015-09-15 11:37:22.905 258 10965.78 172.99 54757.43 88888.00 2015-09-15 11:37:23.405 258 10965.50 173.43 54757.48 88888.00 2015-09-15 11:37:23.905 258 10965.25 173.80 54757.54 88888.00 2015-09-15 11:37:24.405 258 10965.03 174.32 54757.57 88888.00 2015-09-15 11:37:24.905 258 10964.77 174.75 54757.61 88888.00 2015-09-15 11:37:25.405 258 10964.53 175.15 54757.61 88888.00 2015-09-15 11:37:25.905 258 10964.28 175.59 54757.64 88888.00 2015-09-15 11:37:26.405 258 10964.04 175.86 54757.61 88888.00 2015-09-15 11:37:26.905 258 10963.75 176.20 54757.64 88888.00 2015-09-15 11:37:27.405 258 10963.62 176.61 54757.61 88888.00 2015-09-15 11:37:27.905 258 10963.42 176.84 54757.58 88888.00 2015-09-15 11:37:28.405 258 10963.21 177.07 54757.51 88888.00 2015-09-15 11:37:28.905 258 10963.02 177.38 54757.38 88888.00 2015-09-15 11:37:29.405 258 10962.86 177.55 54757.21 88888.00 2015-09-15 11:37:29.905 258 10962.71 177.66 54757.11 88888.00 2015-09-15 11:37:30.405 258 10962.60 177.90 54757.02 88888.00 2015-09-15 11:37:30.905 258 10962.49 178.16 54756.82 88888.00 2015-09-15 11:37:31.405 258 10962.37 178.40 54756.67 88888.00 2015-09-15 11:37:31.905 258 10962.32 178.49 54756.45 88888.00 2015-09-15 11:37:32.405 258 10962.27 178.63 54756.29 88888.00 2015-09-15 11:37:32.905 258 10962.23 178.85 54756.08 88888.00 2015-09-15 11:37:33.405 258 10962.13 179.14 54755.87 88888.00 2015-09-15 11:37:33.905 258 10962.13 179.39 54755.61 88888.00 2015-09-15 11:37:34.405 258 10962.22 179.58 54755.31 88888.00 2015-09-15 11:37:34.905 258 10962.27 179.83 54755.11 88888.00 2015-09-15 11:37:35.405 258 10962.34 180.10 54754.92 88888.00 2015-09-15 11:37:35.905 258 10962.47 180.39 54754.62 88888.00 2015-09-15 11:37:36.405 258 10962.59 180.68 54754.31 88888.00 2015-09-15 11:37:36.905 258 10962.70 180.96 54754.01 88888.00 2015-09-15 11:37:37.405 258 10962.87 181.27 54753.68 88888.00 2015-09-15 11:37:37.905 258 10963.05 181.69 54753.30 88888.00 2015-09-15 11:37:38.405 258 10963.15 182.05 54752.87 88888.00 2015-09-15 11:37:38.905 258 10963.25 182.41 54752.54 88888.00 2015-09-15 11:37:39.405 258 10963.36 182.84 54752.22 88888.00 2015-09-15 11:37:39.905 258 10963.47 183.19 54751.81 88888.00 2015-09-15 11:37:40.405 258 10963.69 183.63 54751.35 88888.00 2015-09-15 11:37:40.905 258 10963.88 184.10 54750.96 88888.00 2015-09-15 11:37:41.405 258 10964.12 184.56 54750.57 88888.00 2015-09-15 11:37:41.905 258 10964.36 185.01 54750.11 88888.00 2015-09-15 11:37:42.405 258 10964.57 185.40 54749.62 88888.00 2015-09-15 11:37:42.905 258 10964.79 185.76 54749.19 88888.00 2015-09-15 11:37:43.405 258 10965.03 186.18 54748.75 88888.00 2015-09-15 11:37:43.905 258 10965.29 186.58 54748.26 88888.00 2015-09-15 11:37:44.405 258 10965.57 186.94 54747.76 88888.00 2015-09-15 11:37:44.905 258 10965.87 187.25 54747.25 88888.00 2015-09-15 11:37:45.405 258 10966.14 187.54 54746.64 88888.00 2015-09-15 11:37:45.905 258 10966.47 187.84 54746.11 88888.00 2015-09-15 11:37:46.405 258 10966.76 188.16 54745.56 88888.00 2015-09-15 11:37:46.905 258 10967.03 188.43 54744.95 88888.00 2015-09-15 11:37:47.405 258 10967.38 188.66 54744.35 88888.00 2015-09-15 11:37:47.905 258 10967.68 188.87 54743.70 88888.00 2015-09-15 11:37:48.405 258 10967.93 189.13 54743.08 88888.00 2015-09-15 11:37:48.905 258 10968.28 189.32 54742.43 88888.00 2015-09-15 11:37:49.405 258 10968.56 189.47 54741.82 88888.00 2015-09-15 11:37:49.905 258 10968.90 189.64 54741.14 88888.00 2015-09-15 11:37:50.405 258 10969.30 189.71 54740.61 88888.00 2015-09-15 11:37:50.905 258 10969.61 189.83 54739.94 88888.00 2015-09-15 11:37:51.405 258 10969.96 189.93 54739.31 88888.00 2015-09-15 11:37:51.905 258 10970.32 189.97 54738.51 88888.00 2015-09-15 11:37:52.405 258 10970.68 189.97 54737.45 88888.00 2015-09-15 11:37:52.905 258 10970.97 189.93 54736.77 88888.00 2015-09-15 11:37:53.405 258 10971.22 189.88 54736.19 88888.00 2015-09-15 11:37:53.905 258 10971.55 189.82 54735.30 88888.00 2015-09-15 11:37:54.405 258 10971.91 189.78 54734.98 88888.00 2015-09-15 11:37:54.905 258 10972.19 189.85 54734.70 88888.00 2015-09-15 11:37:55.405 258 10972.43 189.89 54734.24 88888.00 2015-09-15 11:37:55.905 258 10972.77 189.97 54734.09 88888.00 2015-09-15 11:37:56.405 258 10973.15 190.21 54733.68 88888.00 2015-09-15 11:37:56.905 258 10973.45 190.36 54733.04 88888.00 2015-09-15 11:37:57.405 258 10973.78 190.39 54732.32 88888.00 2015-09-15 11:37:57.905 258 10974.13 190.44 54731.69 88888.00 2015-09-15 11:37:58.405 258 10974.47 190.49 54731.03 88888.00 2015-09-15 11:37:58.905 258 10974.89 190.50 54730.36 88888.00 2015-09-15 11:37:59.405 258 10975.19 190.52 54729.69 88888.00 2015-09-15 11:37:59.905 258 10975.54 190.58 54729.07 88888.00 2015-09-15 11:38:00.405 258 10975.93 190.69 54728.01 88888.00 2015-09-15 11:38:00.905 258 10976.30 190.69 54727.23 88888.00 2015-09-15 11:38:01.405 258 10976.67 190.71 54726.67 88888.00 2015-09-15 11:38:01.905 258 10977.01 190.66 54726.11 88888.00 2015-09-15 11:38:02.405 258 10977.27 190.66 54725.50 88888.00 2015-09-15 11:38:02.905 258 10977.54 190.66 54725.01 88888.00 2015-09-15 11:38:03.405 258 10977.84 190.63 54724.87 88888.00 2015-09-15 11:38:03.905 258 10978.18 190.62 54724.36 88888.00 2015-09-15 11:38:04.405 258 10978.50 190.67 54723.47 88888.00 2015-09-15 11:38:04.905 258 10978.83 190.63 54722.95 88888.00 2015-09-15 11:38:05.405 258 10979.06 190.49 54722.76 88888.00 2015-09-15 11:38:05.905 258 10979.41 190.47 54721.99 88888.00 2015-09-15 11:38:06.405 258 10979.75 190.37 54721.54 88888.00 2015-09-15 11:38:06.905 258 10980.04 190.28 54720.88 88888.00 2015-09-15 11:38:07.405 258 10980.43 190.21 54719.63 88888.00 2015-09-15 11:38:07.905 258 10980.82 190.07 54719.01 88888.00 2015-09-15 11:38:08.405 258 10981.14 189.96 54718.88 88888.00 2015-09-15 11:38:08.905 258 10981.50 189.80 54718.40 88888.00 2015-09-15 11:38:09.405 258 10981.90 189.64 54717.39 88888.00 2015-09-15 11:38:09.905 258 10982.29 189.54 54716.70 88888.00 2015-09-15 11:38:10.405 258 10982.71 189.42 54716.52 88888.00 2015-09-15 11:38:10.905 258 10983.10 189.32 54716.05 88888.00 2015-09-15 11:38:11.405 258 10983.49 189.26 54715.48 88888.00 2015-09-15 11:38:11.905 258 10983.98 189.21 54714.97 88888.00 2015-09-15 11:38:12.406 258 10984.43 189.19 54714.67 88888.00 2015-09-15 11:38:12.906 258 10984.88 189.17 54713.99 88888.00 2015-09-15 11:38:13.406 258 10985.34 189.10 54713.25 88888.00 2015-09-15 11:38:13.906 258 10985.89 189.14 54712.67 88888.00 2015-09-15 11:38:14.406 258 10986.39 189.19 54712.14 88888.00 2015-09-15 11:38:14.906 258 10986.83 189.13 54711.52 88888.00 2015-09-15 11:38:15.406 258 10987.37 189.00 54710.98 88888.00 2015-09-15 11:38:15.906 258 10987.90 188.98 54710.45 88888.00 2015-09-15 11:38:16.406 258 10988.42 188.87 54709.88 88888.00 2015-09-15 11:38:16.906 258 10988.94 188.81 54709.26 88888.00 2015-09-15 11:38:17.406 258 10989.51 188.76 54708.64 88888.00 2015-09-15 11:38:17.906 258 10990.04 188.63 54707.95 88888.00 2015-09-15 11:38:18.406 258 10990.59 188.52 54707.28 88888.00 2015-09-15 11:38:18.906 258 10991.13 188.44 54706.75 88888.00 2015-09-15 11:38:19.406 258 10991.69 188.34 54706.12 88888.00 2015-09-15 11:38:19.906 258 10992.24 188.16 54705.49 88888.00 2015-09-15 11:38:20.406 258 10992.84 188.01 54704.80 88888.00 2015-09-15 11:38:20.906 258 10993.44 187.86 54704.09 88888.00 2015-09-15 11:38:21.406 258 10994.01 187.70 54703.48 88888.00 2015-09-15 11:38:21.906 258 10994.62 187.52 54702.93 88888.00 2015-09-15 11:38:22.406 258 10995.16 187.32 54702.42 88888.00 2015-09-15 11:38:22.906 258 10995.74 187.08 54701.86 88888.00 2015-09-15 11:38:23.406 258 10996.37 186.85 54701.21 88888.00 2015-09-15 11:38:23.906 258 10996.92 186.56 54700.62 88888.00 2015-09-15 11:38:24.406 258 10997.50 186.35 54700.01 88888.00 2015-09-15 11:38:24.906 258 10998.07 186.14 54699.50 88888.00 2015-09-15 11:38:25.406 258 10998.70 185.85 54698.87 88888.00 2015-09-15 11:38:25.906 258 10999.27 185.63 54698.31 88888.00 2015-09-15 11:38:26.406 258 10999.82 185.28 54697.70 88888.00 2015-09-15 11:38:26.906 258 11000.39 184.93 54697.10 88888.00 2015-09-15 11:38:27.406 258 11000.98 184.72 54696.44 88888.00 2015-09-15 11:38:27.906 258 11001.58 184.48 54695.87 88888.00 2015-09-15 11:38:28.406 258 11002.21 184.21 54695.33 88888.00 2015-09-15 11:38:28.906 258 11002.73 183.91 54694.75 88888.00 2015-09-15 11:38:29.406 258 11003.26 183.55 54694.16 88888.00 2015-09-15 11:38:29.906 258 11003.82 183.23 54693.63 88888.00 2015-09-15 11:38:30.406 258 11004.34 182.97 54693.11 88888.00 2015-09-15 11:38:30.906 258 11004.90 182.70 54692.58 88888.00 2015-09-15 11:38:31.406 258 11005.46 182.34 54692.19 88888.00 2015-09-15 11:38:31.906 258 11005.98 182.00 54691.76 88888.00 2015-09-15 11:38:32.406 258 11006.56 181.66 54691.36 88888.00 2015-09-15 11:38:32.906 258 11007.09 181.30 54690.89 88888.00 2015-09-15 11:38:33.406 258 11007.65 180.90 54690.39 88888.00 2015-09-15 11:38:33.906 258 11008.18 180.59 54689.94 88888.00 2015-09-15 11:38:34.406 258 11008.76 180.24 54689.62 88888.00 2015-09-15 11:38:34.906 258 11009.33 179.80 54689.27 88888.00 2015-09-15 11:38:35.406 258 11010.00 179.37 54688.77 88888.00 2015-09-15 11:38:35.906 258 11010.54 178.95 54688.29 88888.00 2015-09-15 11:38:36.406 258 11011.10 178.59 54687.90 88888.00 2015-09-15 11:38:36.906 258 11011.72 178.21 54687.46 88888.00 2015-09-15 11:38:37.406 258 11012.31 177.73 54687.05 88888.00 2015-09-15 11:38:37.906 258 11012.87 177.32 54686.70 88888.00 2015-09-15 11:38:38.406 258 11013.42 176.86 54686.37 88888.00 2015-09-15 11:38:38.906 258 11013.97 176.36 54685.94 88888.00 2015-09-15 11:38:39.406 258 11014.52 175.84 54685.53 88888.00 2015-09-15 11:38:39.906 258 11015.07 175.34 54685.23 88888.00 2015-09-15 11:38:40.406 258 11015.63 174.79 54684.89 88888.00 2015-09-15 11:38:40.906 258 11016.19 174.26 54684.52 88888.00 2015-09-15 11:38:41.406 258 11016.69 173.69 54684.23 88888.00 2015-09-15 11:38:41.906 258 11017.22 173.09 54683.87 88888.00 2015-09-15 11:38:42.406 258 11017.78 172.50 54683.54 88888.00 2015-09-15 11:38:42.906 258 11018.30 171.96 54683.22 88888.00 2015-09-15 11:38:43.406 258 11018.79 171.32 54683.01 88888.00 2015-09-15 11:38:43.906 258 11019.38 170.69 54682.80 88888.00 2015-09-15 11:38:44.406 258 11019.98 170.13 54682.72 88888.00 2015-09-15 11:38:44.906 258 11020.53 169.51 54682.48 88888.00 2015-09-15 11:38:45.406 258 11021.10 168.83 54682.25 88888.00 2015-09-15 11:38:45.906 258 11021.65 168.16 54682.10 88888.00 2015-09-15 11:38:46.406 258 11022.20 167.51 54681.88 88888.00 2015-09-15 11:38:46.906 258 11022.75 166.73 54681.68 88888.00 2015-09-15 11:38:47.406 258 11023.25 166.03 54681.55 88888.00 2015-09-15 11:38:47.906 258 11023.76 165.32 54681.37 88888.00 2015-09-15 11:38:48.406 258 11024.33 164.62 54681.32 88888.00 2015-09-15 11:38:48.906 258 11024.79 163.95 54681.34 88888.00 2015-09-15 11:38:49.406 258 11025.27 163.20 54681.24 88888.00 2015-09-15 11:38:49.906 258 11025.74 162.53 54681.23 88888.00 2015-09-15 11:38:50.406 258 11026.16 161.86 54681.20 88888.00 2015-09-15 11:38:50.906 258 11026.58 161.28 54681.26 88888.00 2015-09-15 11:38:51.406 258 11027.00 160.66 54681.31 88888.00 2015-09-15 11:38:51.906 258 11027.46 159.99 54681.37 88888.00 2015-09-15 11:38:52.406 258 11027.90 159.31 54681.47 88888.00 2015-09-15 11:38:52.906 258 11028.29 158.69 54681.61 88888.00 2015-09-15 11:38:53.406 258 11028.61 158.17 54681.80 88888.00 2015-09-15 11:38:53.906 258 11028.91 157.63 54681.99 88888.00 2015-09-15 11:38:54.406 258 11029.31 157.09 54682.16 88888.00 2015-09-15 11:38:54.906 258 11029.64 156.52 54682.43 88888.00 2015-09-15 11:38:55.406 258 11029.98 156.06 54682.58 88888.00 2015-09-15 11:38:55.906 258 11030.28 155.59 54682.78 88888.00 2015-09-15 11:38:56.406 258 11030.53 155.11 54683.08 88888.00 2015-09-15 11:38:56.906 258 11030.86 154.64 54683.36 88888.00 2015-09-15 11:38:57.406 258 11031.17 154.20 54683.71 88888.00 2015-09-15 11:38:57.906 258 11031.44 153.74 54684.07 88888.00 2015-09-15 11:38:58.406 258 11031.71 153.23 54684.40 88888.00 2015-09-15 11:38:58.906 258 11032.01 152.78 54684.79 88888.00 2015-09-15 11:38:59.406 258 11032.28 152.40 54685.14 88888.00 2015-09-15 11:38:59.906 258 11032.58 152.01 54685.54 88888.00 2015-09-15 11:39:00.406 258 11032.85 151.61 54685.96 88888.00 2015-09-15 11:39:00.906 258 11033.17 151.23 54686.38 88888.00 2015-09-15 11:39:01.406 258 11033.42 150.83 54686.88 88888.00 2015-09-15 11:39:01.906 258 11033.63 150.45 54687.35 88888.00 2015-09-15 11:39:02.406 258 11033.89 150.09 54687.77 88888.00 2015-09-15 11:39:02.906 258 11034.12 149.68 54688.27 88888.00 2015-09-15 11:39:03.406 258 11034.30 149.36 54688.77 88888.00 2015-09-15 11:39:03.906 258 11034.47 149.07 54689.33 88888.00 2015-09-15 11:39:04.406 258 11034.62 148.64 54689.85 88888.00 2015-09-15 11:39:04.906 258 11034.71 148.23 54690.38 88888.00 2015-09-15 11:39:05.406 258 11034.83 147.92 54690.96 88888.00 2015-09-15 11:39:05.906 258 11034.94 147.65 54691.62 88888.00 2015-09-15 11:39:06.406 258 11035.05 147.39 54692.22 88888.00 2015-09-15 11:39:06.906 258 11035.09 147.14 54692.77 88888.00 2015-09-15 11:39:07.406 258 11035.16 146.90 54693.38 88888.00 2015-09-15 11:39:07.906 258 11035.22 146.63 54694.03 88888.00 2015-09-15 11:39:08.406 258 11035.18 146.39 54694.79 88888.00 2015-09-15 11:39:08.906 258 11035.15 146.26 54695.52 88888.00 2015-09-15 11:39:09.406 258 11035.18 146.04 54696.23 88888.00 2015-09-15 11:39:09.906 258 11035.19 145.84 54696.99 88888.00 2015-09-15 11:39:10.406 258 11035.22 145.68 54697.78 88888.00 2015-09-15 11:39:10.906 258 11035.18 145.47 54698.60 88888.00 2015-09-15 11:39:11.406 258 11035.08 145.26 54699.31 88888.00 2015-09-15 11:39:11.906 258 11035.01 145.12 54699.87 88888.00 2015-09-15 11:39:12.406 258 11035.03 145.02 54700.50 88888.00 2015-09-15 11:39:12.906 258 11034.93 144.93 54701.42 88888.00 2015-09-15 11:39:13.406 258 11034.83 144.92 54702.39 88888.00 2015-09-15 11:39:13.906 258 11034.78 144.83 54703.30 88888.00 2015-09-15 11:39:14.406 258 11034.77 144.75 54704.21 88888.00 2015-09-15 11:39:14.906 258 11034.72 144.72 54705.19 88888.00 2015-09-15 11:39:15.406 258 11034.67 144.70 54706.14 88888.00 2015-09-15 11:39:15.906 258 11034.51 144.61 54707.31 88888.00 2015-09-15 11:39:16.406 258 11034.36 144.54 54708.27 88888.00 2015-09-15 11:39:16.906 258 11034.37 144.50 54709.04 88888.00 2015-09-15 11:39:17.406 258 11034.22 144.50 54709.83 88888.00 2015-09-15 11:39:17.906 258 11034.09 144.46 54710.74 88888.00 2015-09-15 11:39:18.406 258 11034.01 144.47 54711.53 88888.00 2015-09-15 11:39:18.906 258 11033.90 144.49 54712.34 88888.00 2015-09-15 11:39:19.406 258 11033.75 144.50 54713.01 88888.00 2015-09-15 11:39:19.906 258 11033.63 144.52 54713.81 88888.00 2015-09-15 11:39:20.406 258 11033.46 144.55 54714.70 88888.00 2015-09-15 11:39:20.906 258 11033.30 144.54 54715.59 88888.00 2015-09-15 11:39:21.406 258 11033.11 144.61 54716.66 88888.00 2015-09-15 11:39:21.906 258 11032.95 144.71 54717.59 88888.00 2015-09-15 11:39:22.406 258 11032.74 144.79 54718.57 88888.00 2015-09-15 11:39:22.906 258 11032.53 144.89 54719.56 88888.00 2015-09-15 11:39:23.406 258 11032.34 144.97 54720.48 88888.00 2015-09-15 11:39:23.906 258 11032.15 145.04 54721.44 88888.00 2015-09-15 11:39:24.406 258 11032.03 145.09 54722.33 88888.00 2015-09-15 11:39:24.906 258 11031.73 145.25 54723.35 88888.00 2015-09-15 11:39:25.406 258 11031.59 145.38 54724.33 88888.00 2015-09-15 11:39:25.906 258 11031.49 145.43 54725.35 88888.00 2015-09-15 11:39:26.406 258 11031.27 145.62 54726.81 88888.00 2015-09-15 11:39:26.906 258 11031.07 145.82 54727.33 88888.00 2015-09-15 11:39:27.406 258 11030.84 145.99 54728.28 88888.00 2015-09-15 11:39:27.906 258 11030.54 146.11 54729.31 88888.00 2015-09-15 11:39:28.406 258 11030.29 146.29 54730.23 88888.00 2015-09-15 11:39:28.906 258 11030.09 146.43 54731.21 88888.00 2015-09-15 11:39:29.406 258 11029.87 146.57 54732.17 88888.00 2015-09-15 11:39:29.906 258 11029.64 146.78 54733.16 88888.00 2015-09-15 11:39:30.406 258 11029.36 146.95 54734.16 88888.00 2015-09-15 11:39:30.906 258 11029.04 147.13 54735.23 88888.00 2015-09-15 11:39:31.406 258 11028.88 147.24 54736.08 88888.00 2015-09-15 11:39:31.906 258 11028.66 147.50 54737.04 88888.00 2015-09-15 11:39:32.406 258 11028.40 147.74 54737.94 88888.00 2015-09-15 11:39:32.906 258 11028.14 147.87 54738.98 88888.00 2015-09-15 11:39:33.406 258 11027.81 148.07 54740.03 88888.00 2015-09-15 11:39:33.906 258 11027.39 148.31 54741.03 88888.00 2015-09-15 11:39:34.406 258 11027.01 148.49 54742.02 88888.00 2015-09-15 11:39:34.906 258 11026.78 148.69 54742.98 88888.00 2015-09-15 11:39:35.406 258 11026.33 149.00 54743.95 88888.00 2015-09-15 11:39:35.906 258 11026.04 149.19 54744.89 88888.00 2015-09-15 11:39:36.406 258 11025.67 149.44 54745.88 88888.00 2015-09-15 11:39:36.906 258 11025.36 149.74 54746.82 88888.00 2015-09-15 11:39:37.406 258 11024.99 150.01 54747.78 88888.00 2015-09-15 11:39:37.906 258 11024.66 150.40 54748.74 88888.00 2015-09-15 11:39:38.406 258 11024.36 150.70 54749.61 88888.00 2015-09-15 11:39:38.906 258 11024.03 150.96 54750.53 88888.00 2015-09-15 11:39:39.406 258 11023.60 151.29 54751.43 88888.00 2015-09-15 11:39:39.906 258 11023.19 151.63 54752.29 88888.00 2015-09-15 11:39:40.406 258 11022.71 151.96 54753.18 88888.00 2015-09-15 11:39:40.906 258 11022.20 152.30 54754.04 88888.00 2015-09-15 11:39:41.406 258 11021.77 152.62 54754.77 88888.00 2015-09-15 11:39:41.906 258 11021.35 152.96 54755.62 88888.00 2015-09-15 11:39:42.406 258 11020.88 153.40 54756.41 88888.00 2015-09-15 11:39:42.906 258 11020.32 153.89 54757.16 88888.00 2015-09-15 11:39:43.406 258 11019.90 154.24 54758.03 88888.00 2015-09-15 11:39:43.906 258 11019.36 154.61 54758.84 88888.00 2015-09-15 11:39:44.406 258 11018.93 154.89 54759.63 88888.00 2015-09-15 11:39:44.906 258 11018.43 155.32 54760.39 88888.00 2015-09-15 11:39:45.406 258 11017.95 155.72 54761.14 88888.00 2015-09-15 11:39:45.906 258 11017.38 156.07 54761.78 88888.00 2015-09-15 11:39:46.406 258 11016.87 156.48 54762.49 88888.00 2015-09-15 11:39:46.906 258 11016.36 156.83 54763.27 88888.00 2015-09-15 11:39:47.406 258 11015.84 157.27 54764.04 88888.00 2015-09-15 11:39:47.906 258 11015.38 157.69 54764.65 88888.00 2015-09-15 11:39:48.406 258 11014.85 157.98 54765.29 88888.00 2015-09-15 11:39:48.906 258 11014.41 158.47 54766.00 88888.00 2015-09-15 11:39:49.406 258 11013.89 158.98 54766.69 88888.00 2015-09-15 11:39:49.906 258 11013.41 159.31 54767.23 88888.00 2015-09-15 11:39:50.406 258 11012.95 159.63 54767.81 88888.00 2015-09-15 11:39:50.906 258 11012.48 160.08 54768.35 88888.00 2015-09-15 11:39:51.406 258 11012.01 160.64 54768.89 88888.00 2015-09-15 11:39:51.906 258 11011.61 161.15 54769.40 88888.00 2015-09-15 11:39:52.406 258 11011.17 161.52 54769.78 88888.00 2015-09-15 11:39:52.906 258 11010.69 161.99 54770.26 88888.00 2015-09-15 11:39:53.406 258 11010.25 162.55 54770.70 88888.00 2015-09-15 11:39:53.906 258 11009.89 163.08 54771.07 88888.00 2015-09-15 11:39:54.406 258 11009.55 163.42 54771.60 88888.00 2015-09-15 11:39:54.906 258 11009.15 163.78 54772.03 88888.00 2015-09-15 11:39:55.406 258 11008.70 164.25 54772.41 88888.00 2015-09-15 11:39:55.906 258 11008.29 164.81 54772.82 88888.00 2015-09-15 11:39:56.406 258 11007.97 165.32 54773.09 88888.00 2015-09-15 11:39:56.906 258 11007.61 165.63 54773.38 88888.00 2015-09-15 11:39:57.406 258 11007.18 165.99 54773.72 88888.00 2015-09-15 11:39:57.906 258 11006.78 166.54 54774.03 88888.00 2015-09-15 11:39:58.406 258 11006.46 167.00 54774.33 88888.00 2015-09-15 11:39:58.906 258 11006.18 167.42 54774.56 88888.00 2015-09-15 11:39:59.406 258 11005.77 167.98 54774.73 88888.00 2015-09-15 11:39:59.906 258 11005.34 168.40 54774.91 88888.00 2015-09-15 11:40:00.406 258 11005.02 168.86 54775.09 88888.00 2015-09-15 11:40:00.906 258 11004.67 169.22 54775.18 88888.00 2015-09-15 11:40:01.406 258 11004.30 169.69 54775.30 88888.00 2015-09-15 11:40:01.906 258 11003.96 170.01 54775.38 88888.00 2015-09-15 11:40:02.406 258 11003.66 170.39 54775.55 88888.00 2015-09-15 11:40:02.906 258 11003.36 170.77 54775.72 88888.00 2015-09-15 11:40:03.406 258 11003.09 171.19 54775.72 88888.00 2015-09-15 11:40:03.906 258 11002.78 171.61 54775.70 88888.00 2015-09-15 11:40:04.406 258 11002.53 172.03 54775.75 88888.00 2015-09-15 11:40:04.906 258 11002.23 172.50 54775.73 88888.00 2015-09-15 11:40:05.406 258 11001.95 172.96 54775.71 88888.00 2015-09-15 11:40:05.906 258 11001.71 173.31 54775.71 88888.00 2015-09-15 11:40:06.406 258 11001.42 173.72 54775.62 88888.00 2015-09-15 11:40:06.906 258 11001.18 174.19 54775.50 88888.00 2015-09-15 11:40:07.406 258 11000.95 174.56 54775.45 88888.00 2015-09-15 11:40:07.906 258 11000.71 175.00 54775.44 88888.00 2015-09-15 11:40:08.406 258 11000.48 175.41 54775.36 88888.00 2015-09-15 11:40:08.906 258 11000.35 175.77 54775.23 88888.00 2015-09-15 11:40:09.406 258 11000.12 176.13 54775.15 88888.00 2015-09-15 11:40:09.906 258 10999.96 176.56 54775.03 88888.00 2015-09-15 11:40:10.406 258 10999.81 176.99 54774.82 88888.00 2015-09-15 11:40:10.906 258 10999.66 177.36 54774.67 88888.00 2015-09-15 11:40:11.406 258 10999.54 177.73 54774.44 88888.00 2015-09-15 11:40:11.906 258 10999.34 178.11 54774.22 88888.00 2015-09-15 11:40:12.406 258 10999.17 178.46 54773.98 88888.00 2015-09-15 11:40:12.906 258 10999.01 178.88 54773.68 88888.00 2015-09-15 11:40:13.406 258 10998.93 179.33 54773.36 88888.00 2015-09-15 11:40:13.906 258 10998.82 179.71 54773.02 88888.00 2015-09-15 11:40:14.406 258 10998.72 180.02 54772.75 88888.00 2015-09-15 11:40:14.906 258 10998.52 180.37 54772.35 88888.00 2015-09-15 11:40:15.406 258 10998.40 180.68 54772.00 88888.00 2015-09-15 11:40:15.906 258 10998.34 181.07 54771.68 88888.00 2015-09-15 11:40:16.406 258 10998.24 181.34 54771.25 88888.00 2015-09-15 11:40:16.906 258 10998.18 181.60 54770.90 88888.00 2015-09-15 11:40:17.406 258 10998.07 181.94 54770.44 88888.00 2015-09-15 11:40:17.906 258 10997.98 182.22 54770.09 88888.00 2015-09-15 11:40:18.406 258 10997.92 182.56 54769.67 88888.00 2015-09-15 11:40:18.906 258 10997.86 182.85 54769.25 88888.00 2015-09-15 11:40:19.406 258 10997.88 183.11 54768.80 88888.00 2015-09-15 11:40:19.906 258 10997.72 183.31 54768.38 88888.00 2015-09-15 11:40:20.406 258 10997.72 183.57 54767.85 88888.00 2015-09-15 11:40:20.906 258 10997.82 183.79 54767.26 88888.00 2015-09-15 11:40:21.406 258 10997.82 183.98 54766.73 88888.00 2015-09-15 11:40:21.906 258 10997.76 184.21 54766.27 88888.00 2015-09-15 11:40:22.406 258 10997.77 184.38 54765.73 88888.00 2015-09-15 11:40:22.906 258 10997.68 184.56 54765.13 88888.00 2015-09-15 11:40:23.406 258 10997.46 184.72 54764.66 88888.00 2015-09-15 11:40:23.906 258 10997.42 184.92 54764.16 88888.00 2015-09-15 11:40:24.406 258 10997.56 185.10 54763.62 88888.00 2015-09-15 11:40:24.906 258 10997.49 185.22 54763.17 88888.00 2015-09-15 11:40:25.406 258 10997.47 185.38 54762.58 88888.00 2015-09-15 11:40:25.906 258 10997.46 185.51 54762.02 88888.00 2015-09-15 11:40:26.406 258 10997.45 185.64 54761.43 88888.00 2015-09-15 11:40:26.906 258 10997.47 185.71 54760.89 88888.00 2015-09-15 11:40:27.406 258 10997.47 185.79 54760.28 88888.00 2015-09-15 11:40:27.906 258 10997.44 185.89 54759.71 88888.00 2015-09-15 11:40:28.406 258 10997.52 186.02 54759.12 88888.00 2015-09-15 11:40:28.906 258 10997.62 186.04 54758.48 88888.00 2015-09-15 11:40:29.406 258 10997.65 186.04 54757.84 88888.00 2015-09-15 11:40:29.906 258 10997.73 186.06 54757.20 88888.00 2015-09-15 11:40:30.406 258 10997.82 186.15 54756.56 88888.00 2015-09-15 11:40:30.906 258 10997.82 186.15 54755.92 88888.00 2015-09-15 11:40:31.406 258 10997.79 186.19 54755.26 88888.00 2015-09-15 11:40:31.906 258 10997.84 186.22 54754.65 88888.00 2015-09-15 11:40:32.406 258 10998.03 186.23 54753.88 88888.00 2015-09-15 11:40:32.906 258 10998.00 186.25 54753.24 88888.00 2015-09-15 11:40:33.406 258 10998.10 186.27 54752.59 88888.00 2015-09-15 11:40:33.906 258 10998.21 186.25 54751.89 88888.00 2015-09-15 11:40:34.406 258 10998.31 186.19 54751.24 88888.00 2015-09-15 11:40:34.906 258 10998.44 186.17 54750.59 88888.00 2015-09-15 11:40:35.406 258 10998.46 186.15 54749.93 88888.00 2015-09-15 11:40:35.906 258 10998.54 186.06 54749.22 88888.00 2015-09-15 11:40:36.406 258 10998.67 185.96 54748.47 88888.00 2015-09-15 11:40:36.906 258 10998.78 185.76 54747.78 88888.00 2015-09-15 11:40:37.406 258 10998.98 185.68 54747.11 88888.00 2015-09-15 11:40:37.906 258 10999.09 185.59 54746.41 88888.00 2015-09-15 11:40:38.406 258 10999.17 185.50 54745.71 88888.00 2015-09-15 11:40:38.906 258 10999.28 185.46 54744.97 88888.00 2015-09-15 11:40:39.406 258 10999.45 185.32 54744.23 88888.00 2015-09-15 11:40:39.906 258 10999.60 185.08 54743.56 88888.00 2015-09-15 11:40:40.406 258 10999.75 184.91 54742.90 88888.00 2015-09-15 11:40:40.906 258 10999.96 184.83 54742.12 88888.00 2015-09-15 11:40:41.406 258 11000.18 184.67 54741.33 88888.00 2015-09-15 11:40:41.906 258 11000.43 184.45 54740.36 88888.00 2015-09-15 11:40:42.406 258 11000.63 184.28 54739.38 88888.00 2015-09-15 11:40:42.906 258 11000.85 184.11 54738.64 88888.00 2015-09-15 11:40:43.406 258 11001.13 183.88 54737.85 88888.00 2015-09-15 11:40:43.906 258 11001.44 183.68 54737.10 88888.00 2015-09-15 11:40:44.406 258 11001.65 183.45 54736.33 88888.00 2015-09-15 11:40:44.906 258 11001.90 183.12 54735.61 88888.00 2015-09-15 11:40:45.406 258 11002.07 182.78 54735.12 88888.00 2015-09-15 11:40:45.906 258 11002.23 182.56 54734.66 88888.00 2015-09-15 11:40:46.406 258 11002.33 182.28 54733.88 88888.00 2015-09-15 11:40:46.906 258 11002.39 181.87 54733.01 88888.00 2015-09-15 11:40:47.406 258 11002.49 181.57 54732.19 88888.00 2015-09-15 11:40:47.906 258 11002.52 181.29 54731.34 88888.00 2015-09-15 11:40:48.406 258 11002.58 181.09 54730.70 88888.00 2015-09-15 11:40:48.906 258 11002.73 180.86 54730.14 88888.00 2015-09-15 11:40:49.406 258 11002.85 180.60 54729.70 88888.00 2015-09-15 11:40:49.906 258 11002.95 180.39 54729.19 88888.00 2015-09-15 11:40:50.406 258 11003.15 180.15 54728.69 88888.00 2015-09-15 11:40:50.906 258 11003.35 179.97 54728.24 88888.00 2015-09-15 11:40:51.406 258 11003.61 179.82 54727.83 88888.00 2015-09-15 11:40:51.906 258 11003.78 179.59 54727.41 88888.00 2015-09-15 11:40:52.406 258 11003.99 179.34 54727.03 88888.00 2015-09-15 11:40:52.906 258 11004.25 179.06 54726.62 88888.00 2015-09-15 11:40:53.406 258 11004.45 178.83 54726.16 88888.00 2015-09-15 11:40:53.906 258 11004.64 178.57 54725.73 88888.00 2015-09-15 11:40:54.406 258 11004.90 178.23 54725.23 88888.00 2015-09-15 11:40:54.906 258 11005.10 177.85 54724.73 88888.00 2015-09-15 11:40:55.406 258 11005.34 177.40 54724.22 88888.00 2015-09-15 11:40:55.906 258 11005.58 177.01 54723.57 88888.00 2015-09-15 11:40:56.406 258 11005.75 176.67 54723.20 88888.00 2015-09-15 11:40:56.906 258 11005.88 176.33 54722.81 88888.00 2015-09-15 11:40:57.406 258 11006.12 176.04 54722.33 88888.00 2015-09-15 11:40:57.906 258 11006.35 175.74 54721.86 88888.00 2015-09-15 11:40:58.406 258 11006.60 175.41 54721.47 88888.00 2015-09-15 11:40:58.906 258 11006.80 175.03 54720.98 88888.00 2015-09-15 11:40:59.406 258 11006.99 174.69 54720.37 88888.00 2015-09-15 11:40:59.906 258 11007.20 174.36 54719.86 88888.00 2015-09-15 11:41:00.406 258 11007.41 174.02 54719.36 88888.00 2015-09-15 11:41:00.906 258 11007.62 173.68 54718.84 88888.00 2015-09-15 11:41:01.406 258 11007.87 173.25 54718.43 88888.00 2015-09-15 11:41:01.906 258 11008.02 172.84 54717.78 88888.00 2015-09-15 11:41:02.406 258 11008.24 172.41 54717.32 88888.00 2015-09-15 11:41:02.906 258 11008.42 172.03 54716.94 88888.00 2015-09-15 11:41:03.406 258 11008.66 171.60 54716.53 88888.00 2015-09-15 11:41:03.906 258 11008.89 171.12 54716.03 88888.00 2015-09-15 11:41:04.406 258 11009.12 170.69 54715.49 88888.00 2015-09-15 11:41:04.906 258 11009.44 170.25 54715.09 88888.00 2015-09-15 11:41:05.406 258 11009.62 169.81 54714.69 88888.00 2015-09-15 11:41:05.906 258 11009.85 169.34 54714.33 88888.00 2015-09-15 11:41:06.406 258 11010.14 168.83 54713.97 88888.00 2015-09-15 11:41:06.906 258 11010.38 168.42 54713.61 88888.00 2015-09-15 11:41:07.406 258 11010.58 167.95 54713.26 88888.00 2015-09-15 11:41:07.906 258 11010.80 167.52 54713.00 88888.00 2015-09-15 11:41:08.406 258 11011.01 167.02 54712.67 88888.00 2015-09-15 11:41:08.906 258 11011.24 166.56 54712.48 88888.00 2015-09-15 11:41:09.406 258 11011.48 166.11 54712.28 88888.00 2015-09-15 11:41:09.906 258 11011.69 165.56 54712.13 88888.00 2015-09-15 11:41:10.406 258 11011.83 165.08 54712.00 88888.00 2015-09-15 11:41:10.906 258 11012.01 164.63 54711.81 88888.00 2015-09-15 11:41:11.406 258 11012.16 164.13 54711.73 88888.00 2015-09-15 11:41:11.906 258 11012.32 163.68 54711.66 88888.00 2015-09-15 11:41:12.406 258 11012.51 163.28 54711.59 88888.00 2015-09-15 11:41:12.906 258 11012.73 162.90 54711.63 88888.00 2015-09-15 11:41:13.406 258 11012.94 162.49 54711.64 88888.00 2015-09-15 11:41:13.906 258 11013.13 162.12 54711.68 88888.00 2015-09-15 11:41:14.406 258 11013.40 161.81 54711.70 88888.00 2015-09-15 11:41:14.906 258 11013.56 161.45 54711.79 88888.00 2015-09-15 11:41:15.406 258 11013.81 161.15 54711.88 88888.00 2015-09-15 11:41:15.906 258 11014.08 160.84 54711.95 88888.00 2015-09-15 11:41:16.406 258 11014.34 160.52 54711.99 88888.00 2015-09-15 11:41:16.906 258 11014.59 160.14 54712.04 88888.00 2015-09-15 11:41:17.407 258 11014.87 159.76 54712.05 88888.00 2015-09-15 11:41:17.907 258 11015.09 159.45 54712.16 88888.00 2015-09-15 11:41:18.407 258 11015.37 159.23 54712.31 88888.00 2015-09-15 11:41:18.907 258 11015.66 158.88 54712.46 88888.00 2015-09-15 11:41:19.407 258 11015.98 158.52 54712.57 88888.00 2015-09-15 11:41:19.907 258 11016.21 158.18 54712.77 88888.00 2015-09-15 11:41:20.407 258 11016.47 157.94 54712.91 88888.00 2015-09-15 11:41:20.907 258 11016.74 157.71 54713.12 88888.00 2015-09-15 11:41:21.407 258 11017.04 157.36 54713.37 88888.00 2015-09-15 11:41:21.907 258 11017.39 157.02 54713.59 88888.00 2015-09-15 11:41:22.407 258 11017.67 156.72 54713.79 88888.00 2015-09-15 11:41:22.907 258 11017.95 156.48 54714.04 88888.00 2015-09-15 11:41:23.407 258 11018.26 156.24 54714.27 88888.00 2015-09-15 11:41:23.907 258 11018.68 155.95 54714.53 88888.00 2015-09-15 11:41:24.407 258 11019.05 155.69 54714.76 88888.00 2015-09-15 11:41:24.907 258 11019.38 155.56 54714.98 88888.00 2015-09-15 11:41:25.407 258 11019.72 155.34 54715.28 88888.00 2015-09-15 11:41:25.907 258 11019.99 155.09 54715.64 88888.00 2015-09-15 11:41:26.407 258 11020.42 154.86 54715.94 88888.00 2015-09-15 11:41:26.907 258 11020.78 154.61 54716.26 88888.00 2015-09-15 11:41:27.407 258 11021.13 154.39 54716.56 88888.00 2015-09-15 11:41:27.907 258 11021.51 154.20 54716.79 88888.00 2015-09-15 11:41:28.407 258 11021.91 154.07 54717.02 88888.00 2015-09-15 11:41:28.907 258 11022.23 153.89 54717.30 88888.00 2015-09-15 11:41:29.407 258 11022.60 153.74 54717.57 88888.00 2015-09-15 11:41:29.907 258 11022.97 153.66 54717.86 88888.00 2015-09-15 11:41:30.407 258 11023.22 153.54 54718.18 88888.00 2015-09-15 11:41:30.907 258 11023.56 153.47 54718.45 88888.00 2015-09-15 11:41:31.407 258 11023.92 153.39 54718.66 88888.00 2015-09-15 11:41:31.907 258 11024.26 153.33 54719.01 88888.00 2015-09-15 11:41:32.407 258 11024.57 153.27 54719.33 88888.00 2015-09-15 11:41:32.907 258 11024.96 153.19 54719.58 88888.00 2015-09-15 11:41:33.407 258 11025.23 153.11 54719.89 88888.00 2015-09-15 11:41:33.907 258 11025.58 153.05 54720.22 88888.00 2015-09-15 11:41:34.407 258 11025.89 153.03 54720.49 88888.00 2015-09-15 11:41:34.907 258 11026.12 153.04 54720.81 88888.00 2015-09-15 11:41:35.407 258 11026.36 153.07 54721.17 88888.00 2015-09-15 11:41:35.907 258 11026.64 153.08 54721.53 88888.00 2015-09-15 11:41:36.407 258 11026.90 153.08 54721.87 88888.00 2015-09-15 11:41:36.907 258 11027.15 152.98 54722.17 88888.00 2015-09-15 11:41:37.407 258 11027.32 152.99 54722.46 88888.00 2015-09-15 11:41:37.907 258 11027.52 153.12 54722.87 88888.00 2015-09-15 11:41:38.407 258 11027.74 153.30 54723.26 88888.00 2015-09-15 11:41:38.907 258 11027.93 153.39 54723.72 88888.00 2015-09-15 11:41:39.407 258 11028.15 153.42 54724.14 88888.00 2015-09-15 11:41:39.907 258 11028.28 153.48 54724.59 88888.00 2015-09-15 11:41:40.407 258 11028.37 153.62 54724.96 88888.00 2015-09-15 11:41:40.907 258 11028.54 153.71 54725.33 88888.00 2015-09-15 11:41:41.407 258 11028.65 153.81 54725.70 88888.00 2015-09-15 11:41:41.907 258 11028.83 153.91 54726.10 88888.00 2015-09-15 11:41:42.407 258 11028.84 154.03 54726.54 88888.00 2015-09-15 11:41:42.907 258 11028.97 154.17 54726.94 88888.00 2015-09-15 11:41:43.407 258 11029.13 154.33 54727.40 88888.00 2015-09-15 11:41:43.907 258 11029.28 154.54 54727.86 88888.00 2015-09-15 11:41:44.407 258 11029.31 154.65 54728.31 88888.00 2015-09-15 11:41:44.907 258 11029.40 154.79 54728.75 88888.00 2015-09-15 11:41:45.407 258 11029.40 154.93 54729.16 88888.00 2015-09-15 11:41:45.907 258 11029.30 155.08 54729.62 88888.00 2015-09-15 11:41:46.407 258 11029.19 155.24 54730.03 88888.00 2015-09-15 11:41:46.907 258 11029.23 155.43 54730.56 88888.00 2015-09-15 11:41:47.407 258 11029.28 155.64 54731.03 88888.00 2015-09-15 11:41:47.907 258 11029.14 155.76 54731.53 88888.00 2015-09-15 11:41:48.407 258 11029.14 155.91 54731.98 88888.00 2015-09-15 11:41:48.907 258 11029.04 156.03 54732.56 88888.00 2015-09-15 11:41:49.407 258 11029.04 156.25 54733.03 88888.00 2015-09-15 11:41:49.907 258 11028.86 156.45 54733.57 88888.00 2015-09-15 11:41:50.407 258 11028.79 156.69 54734.12 88888.00 2015-09-15 11:41:50.907 258 11028.60 157.00 54734.70 88888.00 2015-09-15 11:41:51.407 258 11028.61 157.19 54735.24 88888.00 2015-09-15 11:41:51.907 258 11028.41 157.30 54735.81 88888.00 2015-09-15 11:41:52.407 258 11028.07 157.52 54736.44 88888.00 2015-09-15 11:41:52.907 258 11027.93 157.75 54736.98 88888.00 2015-09-15 11:41:53.407 258 11027.94 157.97 54737.52 88888.00 2015-09-15 11:41:53.907 258 11027.84 158.23 54738.09 88888.00 2015-09-15 11:41:54.407 258 11027.64 158.54 54738.66 88888.00 2015-09-15 11:41:54.907 258 11027.45 158.82 54739.27 88888.00 2015-09-15 11:41:55.407 258 11027.32 159.11 54739.88 88888.00 2015-09-15 11:41:55.907 258 11027.06 159.33 54740.50 88888.00 2015-09-15 11:41:56.407 258 11026.74 159.59 54741.14 88888.00 2015-09-15 11:41:56.907 258 11026.41 159.92 54741.75 88888.00 2015-09-15 11:41:57.407 258 11026.32 160.32 54742.19 88888.00 2015-09-15 11:41:57.907 258 11026.17 160.62 54742.82 88888.00 2015-09-15 11:41:58.407 258 11025.83 160.96 54743.44 88888.00 2015-09-15 11:41:58.907 258 11025.72 161.32 54744.01 88888.00 2015-09-15 11:41:59.407 258 11025.46 161.72 54744.61 88888.00 2015-09-15 11:41:59.907 258 11025.33 162.07 54745.18 88888.00 2015-09-15 11:42:00.407 258 11025.11 162.40 54745.82 88888.00 2015-09-15 11:42:00.907 258 11024.92 162.75 54746.37 88888.00 2015-09-15 11:42:01.407 258 11024.83 163.14 54746.96 88888.00 2015-09-15 11:42:01.907 258 11024.62 163.46 54747.64 88888.00 2015-09-15 11:42:02.407 258 11024.44 163.86 54748.18 88888.00 2015-09-15 11:42:02.907 258 11024.31 164.31 54748.68 88888.00 2015-09-15 11:42:03.407 258 11024.03 164.71 54749.32 88888.00 2015-09-15 11:42:03.907 258 11023.82 165.04 54749.86 88888.00 2015-09-15 11:42:04.407 258 11023.64 165.41 54750.33 88888.00 2015-09-15 11:42:04.907 258 11023.50 165.79 54750.84 88888.00 2015-09-15 11:42:05.407 258 11023.37 166.16 54751.33 88888.00 2015-09-15 11:42:05.907 258 11023.22 166.51 54751.68 88888.00 2015-09-15 11:42:06.407 258 11023.06 166.82 54751.79 88888.00 2015-09-15 11:42:06.907 258 11022.82 167.24 54752.13 88888.00 2015-09-15 11:42:07.407 258 11022.60 167.66 54752.69 88888.00 2015-09-15 11:42:07.907 258 11022.36 168.10 54753.21 88888.00 2015-09-15 11:42:08.407 258 11022.17 168.49 54753.70 88888.00 2015-09-15 11:42:08.907 258 11021.94 168.84 54754.23 88888.00 2015-09-15 11:42:09.407 258 11021.71 169.15 54754.69 88888.00 2015-09-15 11:42:09.907 258 11021.49 169.42 54755.27 88888.00 2015-09-15 11:42:10.407 258 11021.36 169.78 54755.63 88888.00 2015-09-15 11:42:10.907 258 11021.15 170.18 54756.26 88888.00 2015-09-15 11:42:11.407 258 11020.99 170.61 54756.68 88888.00 2015-09-15 11:42:11.907 258 11020.86 170.99 54757.02 88888.00 2015-09-15 11:42:12.407 258 11020.63 171.27 54757.37 88888.00 2015-09-15 11:42:12.907 258 11020.46 171.64 54757.72 88888.00 2015-09-15 11:42:13.407 258 11020.36 172.00 54758.16 88888.00 2015-09-15 11:42:13.907 258 11020.27 172.38 54758.54 88888.00 2015-09-15 11:42:14.407 258 11020.11 172.78 54758.89 88888.00 2015-09-15 11:42:14.907 258 11019.92 173.15 54759.59 88888.00 2015-09-15 11:42:15.407 258 11019.84 173.40 54760.03 88888.00 2015-09-15 11:42:15.907 258 11019.67 173.74 54760.26 88888.00 2015-09-15 11:42:16.407 258 11019.58 174.14 54760.57 88888.00 2015-09-15 11:42:16.907 258 11019.46 174.45 54760.85 88888.00 2015-09-15 11:42:17.407 258 11019.42 174.71 54761.10 88888.00 2015-09-15 11:42:17.907 258 11019.35 175.04 54761.40 88888.00 2015-09-15 11:42:18.407 258 11019.25 175.29 54761.70 88888.00 2015-09-15 11:42:18.907 258 11019.19 175.55 54761.93 88888.00 2015-09-15 11:42:19.407 258 11019.05 175.83 54762.20 88888.00 2015-09-15 11:42:19.907 258 11018.90 176.09 54762.43 88888.00 2015-09-15 11:42:20.407 258 11018.93 176.37 54762.61 88888.00 2015-09-15 11:42:20.907 258 11018.91 176.71 54762.83 88888.00 2015-09-15 11:42:21.407 258 11018.83 177.05 54762.95 88888.00 2015-09-15 11:42:21.907 258 11018.75 177.39 54763.07 88888.00 2015-09-15 11:42:22.407 258 11018.69 177.78 54763.29 88888.00 2015-09-15 11:42:22.907 258 11018.63 178.12 54763.54 88888.00 2015-09-15 11:42:23.407 258 11018.52 178.39 54763.66 88888.00 2015-09-15 11:42:23.907 258 11018.36 178.73 54763.87 88888.00 2015-09-15 11:42:24.407 258 11018.20 179.04 54764.03 88888.00 2015-09-15 11:42:24.907 258 11018.11 179.27 54764.19 88888.00 2015-09-15 11:42:25.407 258 11018.06 179.49 54764.34 88888.00 2015-09-15 11:42:25.907 258 11018.01 179.67 54764.50 88888.00 2015-09-15 11:42:26.407 258 11017.97 179.82 54764.60 88888.00 2015-09-15 11:42:26.907 258 11017.85 180.05 54764.73 88888.00 2015-09-15 11:42:27.407 258 11017.76 180.24 54764.86 88888.00 2015-09-15 11:42:27.907 258 11017.73 180.43 54764.93 88888.00 2015-09-15 11:42:28.407 258 11017.64 180.69 54764.97 88888.00 2015-09-15 11:42:28.907 258 11017.57 180.85 54765.09 88888.00 2015-09-15 11:42:29.407 258 11017.46 181.00 54765.21 88888.00 2015-09-15 11:42:29.907 258 11017.29 181.09 54765.22 88888.00 2015-09-15 11:42:30.407 258 11017.21 181.15 54765.23 88888.00 2015-09-15 11:42:30.907 258 11017.16 181.19 54765.31 88888.00 2015-09-15 11:42:31.407 258 11017.05 181.27 54765.37 88888.00 2015-09-15 11:42:31.907 258 11016.96 181.37 54765.50 88888.00 2015-09-15 11:42:32.407 258 11016.90 181.43 54765.45 88888.00 2015-09-15 11:42:32.907 258 11016.85 181.48 54765.41 88888.00 2015-09-15 11:42:33.407 258 11016.82 181.57 54765.40 88888.00 2015-09-15 11:42:33.907 258 11016.75 181.70 54765.44 88888.00 2015-09-15 11:42:34.407 258 11016.60 181.77 54765.40 88888.00 2015-09-15 11:42:34.907 258 11016.53 181.85 54765.26 88888.00 2015-09-15 11:42:35.407 258 11016.57 181.97 54765.15 88888.00 2015-09-15 11:42:35.907 258 11016.55 182.08 54765.13 88888.00 2015-09-15 11:42:36.407 258 11016.48 182.08 54765.03 88888.00 2015-09-15 11:42:36.907 258 11016.34 182.16 54764.89 88888.00 2015-09-15 11:42:37.407 258 11016.34 182.31 54764.76 88888.00 2015-09-15 11:42:37.907 258 11016.43 182.42 54764.69 88888.00 2015-09-15 11:42:38.407 258 11016.39 182.56 54764.53 88888.00 2015-09-15 11:42:38.907 258 11016.32 182.68 54764.34 88888.00 2015-09-15 11:42:39.407 258 11016.37 182.76 54764.24 88888.00 2015-09-15 11:42:39.907 258 11016.34 182.79 54764.10 88888.00 2015-09-15 11:42:40.407 258 11016.27 182.87 54763.98 88888.00 2015-09-15 11:42:40.907 258 11016.27 182.98 54763.81 88888.00 2015-09-15 11:42:41.407 258 11016.22 183.09 54763.61 88888.00 2015-09-15 11:42:41.907 258 11016.23 183.14 54763.37 88888.00 2015-09-15 11:42:42.407 258 11016.14 183.31 54763.18 88888.00 2015-09-15 11:42:42.907 258 11016.13 183.40 54762.99 88888.00 2015-09-15 11:42:43.407 258 11016.17 183.49 54762.81 88888.00 2015-09-15 11:42:43.907 258 11016.13 183.49 54762.75 88888.00 2015-09-15 11:42:44.407 258 11016.12 183.49 54762.58 88888.00 2015-09-15 11:42:44.907 258 11016.11 183.52 54762.37 88888.00 2015-09-15 11:42:45.407 258 11016.11 183.47 54762.08 88888.00 2015-09-15 11:42:45.907 258 11015.98 183.44 54761.98 88888.00 2015-09-15 11:42:46.407 258 11015.95 183.40 54761.75 88888.00 2015-09-15 11:42:46.907 258 11015.84 183.38 54761.55 88888.00 2015-09-15 11:42:47.407 258 11015.87 183.41 54761.40 88888.00 2015-09-15 11:42:47.907 258 11015.85 183.49 54761.20 88888.00 2015-09-15 11:42:48.407 258 11015.74 183.57 54761.01 88888.00 2015-09-15 11:42:48.907 258 11015.72 183.57 54760.82 88888.00 2015-09-15 11:42:49.407 258 11015.67 183.53 54760.63 88888.00 2015-09-15 11:42:49.907 258 11015.59 183.52 54760.45 88888.00 2015-09-15 11:42:50.407 258 11015.54 183.49 54760.21 88888.00 2015-09-15 11:42:50.907 258 11015.54 183.39 54760.04 88888.00 2015-09-15 11:42:51.407 258 11015.51 183.31 54759.82 88888.00 2015-09-15 11:42:51.907 258 11015.46 183.27 54759.71 88888.00 2015-09-15 11:42:52.407 258 11015.34 183.22 54759.56 88888.00 2015-09-15 11:42:52.907 258 11015.21 183.20 54759.42 88888.00 2015-09-15 11:42:53.407 258 11015.17 183.07 54759.19 88888.00 2015-09-15 11:42:53.907 258 11015.16 182.90 54759.03 88888.00 2015-09-15 11:42:54.407 258 11015.14 182.68 54758.90 88888.00 2015-09-15 11:42:54.907 258 11015.12 182.60 54758.65 88888.00 2015-09-15 11:42:55.407 258 11015.14 182.50 54758.48 88888.00 2015-09-15 11:42:55.907 258 11015.13 182.35 54758.25 88888.00 2015-09-15 11:42:56.407 258 11015.13 182.20 54758.14 88888.00 2015-09-15 11:42:56.907 258 11015.04 182.01 54757.96 88888.00 2015-09-15 11:42:57.407 258 11014.95 181.82 54757.69 88888.00 2015-09-15 11:42:57.907 258 11014.97 181.62 54757.43 88888.00 2015-09-15 11:42:58.407 258 11014.99 181.43 54757.16 88888.00 2015-09-15 11:42:58.907 258 11014.97 181.18 54756.90 88888.00 2015-09-15 11:42:59.407 258 11014.87 181.02 54756.58 88888.00 2015-09-15 11:42:59.907 258 11014.87 180.78 54756.41 88888.00 2015-09-15 11:43:00.407 258 11014.81 180.48 54756.19 88888.00 2015-09-15 11:43:00.907 258 11014.82 180.14 54755.92 88888.00 2015-09-15 11:43:01.407 258 11014.81 179.85 54755.76 88888.00 2015-09-15 11:43:01.907 258 11014.85 179.48 54755.59 88888.00 2015-09-15 11:43:02.407 258 11014.75 179.23 54755.40 88888.00 2015-09-15 11:43:02.907 258 11014.77 179.04 54755.10 88888.00 2015-09-15 11:43:03.407 258 11014.80 178.74 54754.68 88888.00 2015-09-15 11:43:03.907 258 11014.78 178.38 54754.43 88888.00 2015-09-15 11:43:04.407 258 11014.80 178.05 54754.21 88888.00 2015-09-15 11:43:04.907 258 11014.86 177.71 54753.91 88888.00 2015-09-15 11:43:05.407 258 11014.88 177.36 54753.63 88888.00 2015-09-15 11:43:05.907 258 11015.03 177.01 54753.22 88888.00 2015-09-15 11:43:06.407 258 11014.96 176.75 54752.87 88888.00 2015-09-15 11:43:06.907 258 11014.99 176.48 54752.66 88888.00 2015-09-15 11:43:07.407 258 11015.21 176.17 54752.35 88888.00 2015-09-15 11:43:07.907 258 11015.17 175.83 54752.06 88888.00 2015-09-15 11:43:08.407 258 11014.98 175.45 54751.79 88888.00 2015-09-15 11:43:08.907 258 11014.86 175.15 54751.59 88888.00 2015-09-15 11:43:09.407 258 11014.93 174.83 54751.34 88888.00 2015-09-15 11:43:09.907 258 11015.09 174.45 54751.15 88888.00 2015-09-15 11:43:10.407 258 11015.12 174.15 54750.73 88888.00 2015-09-15 11:43:10.907 258 11015.11 173.81 54750.44 88888.00 2015-09-15 11:43:11.407 258 11015.09 173.42 54750.57 88888.00 2015-09-15 11:43:11.907 258 11015.08 173.06 54750.41 88888.00 2015-09-15 11:43:12.407 258 11015.09 172.75 54750.23 88888.00 2015-09-15 11:43:12.907 258 11015.09 172.45 54750.04 88888.00 2015-09-15 11:43:13.407 258 11015.03 172.11 54749.85 88888.00 2015-09-15 11:43:13.907 258 11014.90 171.78 54749.77 88888.00 2015-09-15 11:43:14.407 258 11014.65 171.43 54749.63 88888.00 2015-09-15 11:43:14.907 258 11014.49 171.10 54749.51 88888.00 2015-09-15 11:43:15.407 258 11014.49 170.80 54749.35 88888.00 2015-09-15 11:43:15.907 258 11014.49 170.51 54749.21 88888.00 2015-09-15 11:43:16.407 258 11014.31 170.23 54749.16 88888.00 2015-09-15 11:43:16.907 258 11014.06 169.95 54749.12 88888.00 2015-09-15 11:43:17.407 258 11014.01 169.60 54749.01 88888.00 2015-09-15 11:43:17.907 258 11013.92 169.29 54748.98 88888.00 2015-09-15 11:43:18.407 258 11013.62 169.08 54749.00 88888.00 2015-09-15 11:43:18.907 258 11013.56 168.78 54748.96 88888.00 2015-09-15 11:43:19.407 258 11013.40 168.50 54748.97 88888.00 2015-09-15 11:43:19.907 258 11013.19 168.22 54748.89 88888.00 2015-09-15 11:43:20.407 258 11013.10 167.92 54748.81 88888.00 2015-09-15 11:43:20.907 258 11012.86 167.64 54748.92 88888.00 2015-09-15 11:43:21.407 258 11012.74 167.29 54748.92 88888.00 2015-09-15 11:43:21.907 258 11012.52 166.97 54748.96 88888.00 2015-09-15 11:43:22.407 258 11012.37 166.64 54748.89 88888.00 2015-09-15 11:43:22.907 258 11012.14 166.32 54748.92 88888.00 2015-09-15 11:43:23.407 258 11011.97 166.06 54749.05 88888.00 2015-09-15 11:43:23.907 258 11011.79 165.82 54749.14 88888.00 2015-09-15 11:43:24.407 258 11011.61 165.61 54749.17 88888.00 2015-09-15 11:43:24.907 258 11011.43 165.36 54749.16 88888.00 2015-09-15 11:43:25.407 258 11011.30 165.07 54749.22 88888.00 2015-09-15 11:43:25.907 258 11011.15 164.82 54749.28 88888.00 2015-09-15 11:43:26.407 258 11010.94 164.57 54749.45 88888.00 2015-09-15 11:43:26.907 258 11010.65 164.30 54749.61 88888.00 2015-09-15 11:43:27.407 258 11010.57 164.10 54749.74 88888.00 2015-09-15 11:43:27.907 258 11010.31 163.84 54749.82 88888.00 2015-09-15 11:43:28.407 258 11010.05 163.55 54749.92 88888.00 2015-09-15 11:43:28.907 258 11009.90 163.22 54750.02 88888.00 2015-09-15 11:43:29.407 258 11009.73 162.90 54750.15 88888.00 2015-09-15 11:43:29.907 258 11009.47 162.57 54750.35 88888.00 2015-09-15 11:43:30.407 258 11009.22 162.35 54750.48 88888.00 2015-09-15 11:43:30.907 258 11009.03 162.09 54750.65 88888.00 2015-09-15 11:43:31.407 258 11008.77 161.82 54750.77 88888.00 2015-09-15 11:43:31.907 258 11008.59 161.59 54750.90 88888.00 2015-09-15 11:43:32.407 258 11008.37 161.30 54751.05 88888.00 2015-09-15 11:43:32.907 258 11008.19 160.97 54751.17 88888.00 2015-09-15 11:43:33.407 258 11008.02 160.77 54751.34 88888.00 2015-09-15 11:43:33.907 258 11007.69 160.67 54751.46 88888.00 2015-09-15 11:43:34.407 258 11007.56 160.49 54751.63 88888.00 2015-09-15 11:43:34.907 258 11007.28 160.25 54751.75 88888.00 2015-09-15 11:43:35.407 258 11007.16 159.98 54751.89 88888.00 2015-09-15 11:43:35.907 258 11006.98 159.69 54752.07 88888.00 2015-09-15 11:43:36.407 258 11006.86 159.38 54752.25 88888.00 2015-09-15 11:43:36.907 258 11006.57 159.14 54752.39 88888.00 2015-09-15 11:43:37.407 258 11006.41 159.03 54752.56 88888.00 2015-09-15 11:43:37.907 258 11006.19 158.85 54752.69 88888.00 2015-09-15 11:43:38.407 258 11005.99 158.56 54752.85 88888.00 2015-09-15 11:43:38.907 258 11005.81 158.47 54753.05 88888.00 2015-09-15 11:43:39.407 258 11005.56 158.36 54753.28 88888.00 2015-09-15 11:43:39.907 258 11005.47 158.20 54753.49 88888.00 2015-09-15 11:43:40.407 258 11005.21 158.03 54753.75 88888.00 2015-09-15 11:43:40.907 258 11005.04 157.81 54753.97 88888.00 2015-09-15 11:43:41.407 258 11004.83 157.67 54754.13 88888.00 2015-09-15 11:43:41.907 258 11004.67 157.52 54754.36 88888.00 2015-09-15 11:43:42.407 258 11004.46 157.36 54754.57 88888.00 2015-09-15 11:43:42.907 258 11004.31 157.17 54754.80 88888.00 2015-09-15 11:43:43.407 258 11004.13 157.09 54755.10 88888.00 2015-09-15 11:43:43.907 258 11003.95 156.99 54755.30 88888.00 2015-09-15 11:43:44.407 258 11003.80 156.84 54755.39 88888.00 2015-09-15 11:43:44.907 258 11003.67 156.74 54755.32 88888.00 2015-09-15 11:43:45.407 258 11003.57 156.72 54755.40 88888.00 2015-09-15 11:43:45.907 258 11003.35 156.59 54755.80 88888.00 2015-09-15 11:43:46.407 258 11003.26 156.45 54755.97 88888.00 2015-09-15 11:43:46.907 258 11003.01 156.37 54756.19 88888.00 2015-09-15 11:43:47.407 258 11002.88 156.25 54756.47 88888.00 2015-09-15 11:43:47.907 258 11002.74 156.23 54756.76 88888.00 2015-09-15 11:43:48.407 258 11002.57 156.23 54757.30 88888.00 2015-09-15 11:43:48.907 258 11002.38 156.15 54757.75 88888.00 2015-09-15 11:43:49.407 258 11002.20 156.10 54757.92 88888.00 2015-09-15 11:43:49.907 258 11002.01 156.06 54758.02 88888.00 2015-09-15 11:43:50.407 258 11001.90 156.10 54758.18 88888.00 2015-09-15 11:43:50.907 258 11001.66 156.07 54758.40 88888.00 2015-09-15 11:43:51.407 258 11001.50 156.00 54758.55 88888.00 2015-09-15 11:43:51.907 258 11001.36 155.94 54758.72 88888.00 2015-09-15 11:43:52.407 258 11001.15 155.87 54758.91 88888.00 2015-09-15 11:43:52.907 258 11001.00 155.86 54759.12 88888.00 2015-09-15 11:43:53.407 258 11000.73 155.82 54759.38 88888.00 2015-09-15 11:43:53.907 258 11000.60 155.73 54759.47 88888.00 2015-09-15 11:43:54.407 258 11000.34 155.81 54759.39 88888.00 2015-09-15 11:43:54.907 258 11000.11 155.84 54759.62 88888.00 2015-09-15 11:43:55.407 258 10999.85 155.85 54760.27 88888.00 2015-09-15 11:43:55.907 258 10999.60 155.92 54760.75 88888.00 2015-09-15 11:43:56.407 258 10999.27 155.99 54761.03 88888.00 2015-09-15 11:43:56.907 258 10999.03 156.06 54761.34 88888.00 2015-09-15 11:43:57.407 258 10998.72 156.29 54761.62 88888.00 2015-09-15 11:43:57.907 258 10998.47 156.38 54761.87 88888.00 2015-09-15 11:43:58.407 258 10998.25 156.54 54762.11 88888.00 2015-09-15 11:43:58.907 258 10998.12 156.63 54762.32 88888.00 2015-09-15 11:43:59.407 258 10997.81 156.71 54762.70 88888.00 2015-09-15 11:43:59.907 258 10997.62 156.87 54763.09 88888.00 2015-09-15 11:44:00.407 258 10997.32 156.99 54763.36 88888.00 2015-09-15 11:44:00.907 258 10997.19 157.09 54763.60 88888.00 2015-09-15 11:44:01.407 258 10996.92 157.25 54763.84 88888.00 2015-09-15 11:44:01.907 258 10996.68 157.25 54764.14 88888.00 2015-09-15 11:44:02.407 258 10996.48 157.39 54764.36 88888.00 2015-09-15 11:44:02.907 258 10996.13 157.36 54764.67 88888.00 2015-09-15 11:44:03.407 258 10995.96 157.36 54764.94 88888.00 2015-09-15 11:44:03.907 258 10995.59 157.63 54765.27 88888.00 2015-09-15 11:44:04.407 258 10995.36 157.73 54765.52 88888.00 2015-09-15 11:44:04.907 258 10995.20 157.67 54765.72 88888.00 2015-09-15 11:44:05.407 258 10994.84 157.65 54765.96 88888.00 2015-09-15 11:44:05.907 258 10994.74 157.79 54766.18 88888.00 2015-09-15 11:44:06.407 258 10994.52 158.03 54766.50 88888.00 2015-09-15 11:44:06.907 258 10994.22 158.27 54766.77 88888.00 2015-09-15 11:44:07.407 258 10994.22 158.36 54766.96 88888.00 2015-09-15 11:44:07.907 258 10993.94 158.38 54767.17 88888.00 2015-09-15 11:44:08.407 258 10993.60 158.44 54767.42 88888.00 2015-09-15 11:44:08.907 258 10993.53 158.52 54767.50 88888.00 2015-09-15 11:44:09.407 258 10993.29 158.61 54767.72 88888.00 2015-09-15 11:44:09.907 258 10993.10 158.72 54767.99 88888.00 2015-09-15 11:44:10.407 258 10993.13 158.81 54768.19 88888.00 2015-09-15 11:44:10.907 258 10992.93 158.89 54768.39 88888.00 2015-09-15 11:44:11.407 258 10992.61 159.02 54768.57 88888.00 2015-09-15 11:44:11.907 258 10992.64 159.16 54768.59 88888.00 2015-09-15 11:44:12.407 258 10992.53 159.38 54768.65 88888.00 2015-09-15 11:44:12.907 258 10992.22 159.56 54768.88 88888.00 2015-09-15 11:44:13.407 258 10992.11 159.64 54768.99 88888.00 2015-09-15 11:44:13.907 258 10992.11 159.80 54769.03 88888.00 2015-09-15 11:44:14.407 258 10991.86 159.98 54769.14 88888.00 2015-09-15 11:44:14.907 258 10991.74 160.13 54769.18 88888.00 2015-09-15 11:44:15.407 258 10991.70 160.21 54769.19 88888.00 2015-09-15 11:44:15.907 258 10991.49 160.28 54769.27 88888.00 2015-09-15 11:44:16.407 258 10991.39 160.38 54769.34 88888.00 2015-09-15 11:44:16.907 258 10991.30 160.48 54769.43 88888.00 2015-09-15 11:44:17.407 258 10991.06 160.59 54769.54 88888.00 2015-09-15 11:44:17.907 258 10991.04 160.84 54769.53 88888.00 2015-09-15 11:44:18.407 258 10990.93 161.14 54769.54 88888.00 2015-09-15 11:44:18.907 258 10990.68 161.35 54769.59 88888.00 2015-09-15 11:44:19.407 258 10990.61 161.48 54769.73 88888.00 2015-09-15 11:44:19.907 258 10990.44 161.56 54769.75 88888.00 2015-09-15 11:44:20.407 258 10990.41 161.77 54769.63 88888.00 2015-09-15 11:44:20.907 258 10990.19 162.07 54769.69 88888.00 2015-09-15 11:44:21.407 258 10990.09 162.10 54769.68 88888.00 2015-09-15 11:44:21.907 258 10989.89 162.08 54769.67 88888.00 2015-09-15 11:44:22.407 258 10989.71 162.37 54769.74 88888.00 2015-09-15 11:44:22.907 258 10989.52 162.61 54769.74 88888.00 2015-09-15 11:44:23.407 258 10989.36 162.70 54769.69 88888.00 2015-09-15 11:44:23.907 258 10989.08 162.97 54769.80 88888.00 2015-09-15 11:44:24.407 258 10988.85 163.11 54769.79 88888.00 2015-09-15 11:44:24.907 258 10988.66 163.25 54769.85 88888.00 2015-09-15 11:44:25.407 258 10988.43 163.52 54769.82 88888.00 2015-09-15 11:44:25.907 258 10988.21 163.71 54769.84 88888.00 2015-09-15 11:44:26.407 258 10987.99 163.97 54769.89 88888.00 2015-09-15 11:44:26.907 258 10987.82 164.07 54769.84 88888.00 2015-09-15 11:44:27.407 258 10987.61 164.26 54769.85 88888.00 2015-09-15 11:44:27.907 258 10987.42 164.45 54769.89 88888.00 2015-09-15 11:44:28.407 258 10987.11 164.64 54769.93 88888.00 2015-09-15 11:44:28.907 258 10986.93 164.81 54769.98 88888.00 2015-09-15 11:44:29.407 258 10986.65 164.95 54769.98 88888.00 2015-09-15 11:44:29.907 258 10986.38 165.13 54769.98 88888.00 2015-09-15 11:44:30.407 258 10986.26 165.28 54769.98 88888.00 2015-09-15 11:44:30.907 258 10986.00 165.39 54769.97 88888.00 2015-09-15 11:44:31.407 258 10985.65 165.47 54770.05 88888.00 2015-09-15 11:44:31.907 258 10985.40 165.56 54770.02 88888.00 2015-09-15 11:44:32.407 258 10985.19 165.65 54770.01 88888.00 2015-09-15 11:44:32.907 258 10985.01 165.73 54770.07 88888.00 2015-09-15 11:44:33.407 258 10984.72 165.83 54770.11 88888.00 2015-09-15 11:44:33.907 258 10984.40 165.90 54770.17 88888.00 2015-09-15 11:44:34.407 258 10984.14 165.98 54770.18 88888.00 2015-09-15 11:44:34.907 258 10983.92 166.16 54770.19 88888.00 2015-09-15 11:44:35.407 258 10983.66 166.28 54770.29 88888.00 2015-09-15 11:44:35.907 258 10983.45 166.41 54770.30 88888.00 2015-09-15 11:44:36.407 258 10983.28 166.55 54770.35 88888.00 2015-09-15 11:44:36.907 258 10983.03 166.67 54770.41 88888.00 2015-09-15 11:44:37.408 258 10982.83 166.80 54770.42 88888.00 2015-09-15 11:44:37.908 258 10982.63 166.84 54770.44 88888.00 2015-09-15 11:44:38.408 258 10982.51 167.07 54770.44 88888.00 2015-09-15 11:44:38.908 258 10982.36 167.22 54770.45 88888.00 2015-09-15 11:44:39.408 258 10982.14 167.36 54770.39 88888.00 2015-09-15 11:44:39.908 258 10981.86 167.56 54770.42 88888.00 2015-09-15 11:44:40.408 258 10981.55 167.64 54770.45 88888.00 2015-09-15 11:44:40.908 258 10981.24 167.73 54770.42 88888.00 2015-09-15 11:44:41.408 258 10981.15 167.87 54770.44 88888.00 2015-09-15 11:44:41.908 258 10980.94 168.05 54769.92 88888.00 2015-09-15 11:44:42.408 258 10980.64 168.15 54770.10 88888.00 2015-09-15 11:44:42.908 258 10980.46 168.25 54770.33 88888.00 2015-09-15 11:44:43.408 258 10980.14 168.26 54770.29 88888.00 2015-09-15 11:44:43.908 258 10980.04 168.35 54770.22 88888.00 2015-09-15 11:44:44.408 258 10979.85 168.46 54770.13 88888.00 2015-09-15 11:44:44.908 258 10979.68 168.58 54770.07 88888.00 2015-09-15 11:44:45.408 258 10979.49 168.78 54770.03 88888.00 2015-09-15 11:44:45.908 258 10979.38 168.87 54769.92 88888.00 2015-09-15 11:44:46.408 258 10979.20 168.87 54769.82 88888.00 2015-09-15 11:44:46.908 258 10979.12 168.91 54769.65 88888.00 2015-09-15 11:44:47.408 258 10979.10 168.98 54769.54 88888.00 2015-09-15 11:44:47.908 258 10978.99 169.02 54769.33 88888.00 2015-09-15 11:44:48.408 258 10978.90 168.99 54769.19 88888.00 2015-09-15 11:44:48.908 258 10978.76 169.09 54769.15 88888.00 2015-09-15 11:44:49.408 258 10978.59 169.11 54769.01 88888.00 2015-09-15 11:44:49.908 258 10978.43 169.18 54768.90 88888.00 2015-09-15 11:44:50.408 258 10978.32 169.21 54768.79 88888.00 2015-09-15 11:44:50.908 258 10978.26 169.29 54768.69 88888.00 2015-09-15 11:44:51.408 258 10978.24 169.32 54768.60 88888.00 2015-09-15 11:44:51.908 258 10978.05 169.32 54768.40 88888.00 2015-09-15 11:44:52.408 258 10977.91 169.42 54768.25 88888.00 2015-09-15 11:44:52.908 258 10977.89 169.51 54768.04 88888.00 2015-09-15 11:44:53.408 258 10977.80 169.51 54767.80 88888.00 2015-09-15 11:44:53.908 258 10977.69 169.44 54767.69 88888.00 2015-09-15 11:44:54.408 258 10977.61 169.49 54767.45 88888.00 2015-09-15 11:44:54.908 258 10977.50 169.43 54767.35 88888.00 2015-09-15 11:44:55.408 258 10977.44 169.43 54767.24 88888.00 2015-09-15 11:44:55.908 258 10977.35 169.39 54767.11 88888.00 2015-09-15 11:44:56.408 258 10977.23 169.29 54766.89 88888.00 2015-09-15 11:44:56.908 258 10977.11 169.35 54766.73 88888.00 2015-09-15 11:44:57.408 258 10976.97 169.26 54766.55 88888.00 2015-09-15 11:44:57.908 258 10976.90 169.16 54766.42 88888.00 2015-09-15 11:44:58.408 258 10976.80 169.17 54766.20 88888.00 2015-09-15 11:44:58.908 258 10976.69 169.01 54766.10 88888.00 2015-09-15 11:44:59.408 258 10976.62 168.93 54765.97 88888.00 2015-09-15 11:44:59.908 258 10976.50 168.93 54765.72 88888.00 2015-09-15 11:45:00.408 258 10976.39 168.94 54765.52 88888.00 2015-09-15 11:45:00.908 258 10976.35 168.78 54765.40 88888.00 2015-09-15 11:45:01.408 258 10976.32 168.65 54765.26 88888.00 2015-09-15 11:45:01.908 258 10976.32 168.57 54765.07 88888.00 2015-09-15 11:45:02.408 258 10976.29 168.51 54764.85 88888.00 2015-09-15 11:45:02.908 258 10976.20 168.42 54764.73 88888.00 2015-09-15 11:45:03.408 258 10976.23 168.25 54764.57 88888.00 2015-09-15 11:45:03.908 258 10976.28 167.95 54764.36 88888.00 2015-09-15 11:45:04.408 258 10976.22 167.70 54764.16 88888.00 2015-09-15 11:45:04.908 258 10976.30 167.50 54763.89 88888.00 2015-09-15 11:45:05.408 258 10976.35 167.34 54763.61 88888.00 2015-09-15 11:45:05.908 258 10976.36 167.19 54763.36 88888.00 2015-09-15 11:45:06.408 258 10976.29 166.97 54763.19 88888.00 2015-09-15 11:45:06.908 258 10976.29 166.70 54762.92 88888.00 2015-09-15 11:45:07.408 258 10976.25 166.50 54762.69 88888.00 2015-09-15 11:45:07.908 258 10976.30 166.37 54762.52 88888.00 2015-09-15 11:45:08.408 258 10976.20 166.18 54762.31 88888.00 2015-09-15 11:45:08.908 258 10976.22 165.94 54762.12 88888.00 2015-09-15 11:45:09.408 258 10976.09 165.53 54762.31 88888.00 2015-09-15 11:45:09.908 258 10975.96 165.16 54762.26 88888.00 2015-09-15 11:45:10.408 258 10976.02 164.97 54761.99 88888.00 2015-09-15 11:45:10.908 258 10976.03 164.69 54761.58 88888.00 2015-09-15 11:45:11.408 258 10975.94 164.28 54760.90 88888.00 2015-09-15 11:45:11.908 258 10975.94 164.07 54760.68 88888.00 2015-09-15 11:45:12.408 258 10975.92 163.80 54760.50 88888.00 2015-09-15 11:45:12.908 258 10975.96 163.54 54760.44 88888.00 2015-09-15 11:45:13.408 258 10975.85 163.22 54760.62 88888.00 2015-09-15 11:45:13.908 258 10975.77 162.99 54760.80 88888.00 2015-09-15 11:45:14.408 258 10975.76 162.74 54760.64 88888.00 2015-09-15 11:45:14.908 258 10975.80 162.53 54760.20 88888.00 2015-09-15 11:45:15.408 258 10975.87 162.25 54759.73 88888.00 2015-09-15 11:45:15.908 258 10975.87 161.99 54759.53 88888.00 2015-09-15 11:45:16.408 258 10975.81 161.76 54759.44 88888.00 2015-09-15 11:45:16.908 258 10975.75 161.41 54759.76 88888.00 2015-09-15 11:45:17.408 258 10975.73 161.11 54759.75 88888.00 2015-09-15 11:45:17.908 258 10975.73 160.79 54759.24 88888.00 2015-09-15 11:45:18.408 258 10975.68 160.40 54759.06 88888.00 2015-09-15 11:45:18.908 258 10975.65 160.06 54758.89 88888.00 2015-09-15 11:45:19.408 258 10975.60 159.84 54758.89 88888.00 2015-09-15 11:45:19.908 258 10975.51 159.57 54758.82 88888.00 2015-09-15 11:45:20.408 258 10975.51 159.27 54758.74 88888.00 2015-09-15 11:45:20.908 258 10975.51 158.87 54758.61 88888.00 2015-09-15 11:45:21.408 258 10975.61 158.54 54758.49 88888.00 2015-09-15 11:45:21.908 258 10975.55 158.27 54758.49 88888.00 2015-09-15 11:45:22.408 258 10975.38 157.96 54758.55 88888.00 2015-09-15 11:45:22.908 258 10975.28 157.63 54758.52 88888.00 2015-09-15 11:45:23.408 258 10975.24 157.31 54758.47 88888.00 2015-09-15 11:45:23.908 258 10975.13 157.04 54758.46 88888.00 2015-09-15 11:45:24.408 258 10975.00 156.69 54758.42 88888.00 2015-09-15 11:45:24.908 258 10974.96 156.43 54758.39 88888.00 2015-09-15 11:45:25.408 258 10974.93 156.06 54758.36 88888.00 2015-09-15 11:45:25.908 258 10974.79 155.81 54758.53 88888.00 2015-09-15 11:45:26.408 258 10974.61 155.53 54758.65 88888.00 2015-09-15 11:45:26.908 258 10974.46 155.18 54758.74 88888.00 2015-09-15 11:45:27.408 258 10974.39 154.88 54758.84 88888.00 2015-09-15 11:45:27.908 258 10974.23 154.60 54758.77 88888.00 2015-09-15 11:45:28.408 258 10974.06 154.32 54758.69 88888.00 2015-09-15 11:45:28.908 258 10973.95 153.96 54758.77 88888.00 2015-09-15 11:45:29.408 258 10973.73 153.64 54758.93 88888.00 2015-09-15 11:45:29.908 258 10973.53 153.34 54759.17 88888.00 2015-09-15 11:45:30.408 258 10973.31 153.08 54759.42 88888.00 2015-09-15 11:45:30.908 258 10973.10 152.81 54759.70 88888.00 2015-09-15 11:45:31.408 258 10972.88 152.57 54759.98 88888.00 2015-09-15 11:45:31.908 258 10972.59 152.28 54760.63 88888.00 2015-09-15 11:45:32.408 258 10972.33 151.89 54761.02 88888.00 2015-09-15 11:45:32.908 258 10972.01 151.57 54761.23 88888.00 2015-09-15 11:45:33.408 258 10971.81 151.31 54761.32 88888.00 2015-09-15 11:45:33.908 258 10971.64 151.13 54761.61 88888.00 2015-09-15 11:45:34.408 258 10971.42 150.93 54761.84 88888.00 2015-09-15 11:45:34.908 258 10971.21 150.57 54762.00 88888.00 2015-09-15 11:45:35.408 258 10970.94 150.17 54762.37 88888.00 2015-09-15 11:45:35.908 258 10970.71 149.98 54762.60 88888.00 2015-09-15 11:45:36.408 258 10970.50 149.60 54762.90 88888.00 2015-09-15 11:45:36.908 258 10970.23 149.26 54763.24 88888.00 2015-09-15 11:45:37.408 258 10969.90 149.02 54763.48 88888.00 2015-09-15 11:45:37.908 258 10969.46 148.85 54763.77 88888.00 2015-09-15 11:45:38.408 258 10969.08 148.55 54764.17 88888.00 2015-09-15 11:45:38.908 258 10968.77 148.10 54764.60 88888.00 2015-09-15 11:45:39.408 258 10968.51 147.99 54765.00 88888.00 2015-09-15 11:45:39.908 258 10968.17 147.87 54765.42 88888.00 2015-09-15 11:45:40.408 258 10967.72 147.73 54765.92 88888.00 2015-09-15 11:45:40.908 258 10967.31 147.51 54766.43 88888.00 2015-09-15 11:45:41.408 258 10966.93 147.38 54766.93 88888.00 2015-09-15 11:45:41.908 258 10966.51 147.13 54767.49 88888.00 2015-09-15 11:45:42.408 258 10966.19 146.88 54767.75 88888.00 2015-09-15 11:45:42.908 258 10965.84 146.87 54768.03 88888.00 2015-09-15 11:45:43.408 258 10965.41 146.78 54768.60 88888.00 2015-09-15 11:45:43.908 258 10965.04 146.58 54769.21 88888.00 2015-09-15 11:45:44.408 258 10964.77 146.47 54769.75 88888.00 2015-09-15 11:45:44.908 258 10964.42 146.45 54770.21 88888.00 2015-09-15 11:45:45.408 258 10964.04 146.43 54770.81 88888.00 2015-09-15 11:45:45.908 258 10963.65 146.39 54771.68 88888.00 2015-09-15 11:45:46.408 258 10963.33 146.39 54772.17 88888.00 2015-09-15 11:45:46.908 258 10963.12 146.31 54772.48 88888.00 2015-09-15 11:45:47.408 258 10962.79 146.18 54772.87 88888.00 2015-09-15 11:45:47.908 258 10962.47 146.10 54773.28 88888.00 2015-09-15 11:45:48.408 258 10962.16 145.96 54773.64 88888.00 2015-09-15 11:45:48.908 258 10961.92 145.95 54773.91 88888.00 2015-09-15 11:45:49.408 258 10961.59 146.02 54774.25 88888.00 2015-09-15 11:45:49.908 258 10961.30 146.03 54774.12 88888.00 2015-09-15 11:45:50.408 258 10961.07 146.11 54774.23 88888.00 2015-09-15 11:45:50.908 258 10960.82 146.10 54774.62 88888.00 2015-09-15 11:45:51.408 258 10960.56 146.02 54775.01 88888.00 2015-09-15 11:45:51.908 258 10960.40 145.91 54775.32 88888.00 2015-09-15 11:45:52.408 258 10960.28 145.98 54775.61 88888.00 2015-09-15 11:45:52.908 258 10960.02 146.01 54776.18 88888.00 2015-09-15 11:45:53.408 258 10959.76 145.95 54776.88 88888.00 2015-09-15 11:45:53.908 258 10959.58 145.95 54777.23 88888.00 2015-09-15 11:45:54.408 258 10959.34 145.89 54777.54 88888.00 2015-09-15 11:45:54.908 258 10959.25 145.95 54777.78 88888.00 2015-09-15 11:45:55.408 258 10959.05 146.01 54778.02 88888.00 2015-09-15 11:45:55.908 258 10958.92 146.02 54778.31 88888.00 2015-09-15 11:45:56.408 258 10958.79 146.15 54778.62 88888.00 2015-09-15 11:45:56.908 258 10958.57 146.16 54778.86 88888.00 2015-09-15 11:45:57.408 258 10958.51 146.35 54779.09 88888.00 2015-09-15 11:45:57.908 258 10958.36 146.46 54779.49 88888.00 2015-09-15 11:45:58.408 258 10958.21 146.54 54779.77 88888.00 2015-09-15 11:45:58.908 258 10958.15 146.67 54780.07 88888.00 2015-09-15 11:45:59.408 258 10958.05 146.74 54780.29 88888.00 2015-09-15 11:45:59.908 258 10957.92 146.92 54780.45 88888.00 2015-09-15 11:46:00.408 258 10957.77 147.05 54780.99 88888.00 2015-09-15 11:46:00.908 258 10957.67 147.04 54781.50 88888.00 2015-09-15 11:46:01.408 258 10957.56 147.21 54781.76 88888.00 2015-09-15 11:46:01.908 258 10957.54 147.36 54782.12 88888.00 2015-09-15 11:46:02.408 258 10957.48 147.45 54782.17 88888.00 2015-09-15 11:46:02.908 258 10957.37 147.65 54782.26 88888.00 2015-09-15 11:46:03.408 258 10957.26 147.83 54782.51 88888.00 2015-09-15 11:46:03.908 258 10957.17 148.04 54782.76 88888.00 2015-09-15 11:46:04.408 258 10957.15 148.26 54782.93 88888.00 2015-09-15 11:46:04.908 258 10957.05 148.44 54783.12 88888.00 2015-09-15 11:46:05.408 258 10956.99 148.72 54783.35 88888.00 2015-09-15 11:46:05.908 258 10956.98 149.01 54783.48 88888.00 2015-09-15 11:46:06.408 258 10956.84 149.27 54783.60 88888.00 2015-09-15 11:46:06.908 258 10956.63 149.41 54783.68 88888.00 2015-09-15 11:46:07.408 258 10956.53 149.58 54783.81 88888.00 2015-09-15 11:46:07.908 258 10956.43 149.83 54783.87 88888.00 2015-09-15 11:46:08.408 258 10956.22 149.98 54784.03 88888.00 2015-09-15 11:46:08.908 258 10955.97 150.33 54784.19 88888.00 2015-09-15 11:46:09.408 258 10955.80 150.58 54784.26 88888.00 2015-09-15 11:46:09.908 258 10955.53 150.80 54784.39 88888.00 2015-09-15 11:46:10.408 258 10955.28 151.14 54784.65 88888.00 2015-09-15 11:46:10.908 258 10955.07 151.53 54784.73 88888.00 2015-09-15 11:46:11.408 258 10954.80 151.82 54784.84 88888.00 2015-09-15 11:46:11.908 258 10954.66 152.22 54785.06 88888.00 2015-09-15 11:46:12.408 258 10954.52 152.51 54785.39 88888.00 2015-09-15 11:46:12.908 258 10954.35 152.88 54785.50 88888.00 2015-09-15 11:46:13.408 258 10954.18 153.23 54785.72 88888.00 2015-09-15 11:46:13.908 258 10954.07 153.54 54786.03 88888.00 2015-09-15 11:46:14.408 258 10953.90 153.78 54786.14 88888.00 2015-09-15 11:46:14.908 258 10953.71 153.99 54786.35 88888.00 2015-09-15 11:46:15.408 258 10953.59 154.31 54786.60 88888.00 2015-09-15 11:46:15.908 258 10953.39 154.55 54786.80 88888.00 2015-09-15 11:46:16.408 258 10953.14 154.80 54786.95 88888.00 2015-09-15 11:46:16.908 258 10953.01 155.11 54787.12 88888.00 2015-09-15 11:46:17.408 258 10952.85 155.39 54787.38 88888.00 2015-09-15 11:46:17.908 258 10952.60 155.60 54787.50 88888.00 2015-09-15 11:46:18.408 258 10952.39 155.84 54787.66 88888.00 2015-09-15 11:46:18.908 258 10952.18 156.10 54787.60 88888.00 2015-09-15 11:46:19.408 258 10951.88 156.38 54787.57 88888.00 2015-09-15 11:46:19.908 258 10951.56 156.62 54787.75 88888.00 2015-09-15 11:46:20.408 258 10951.36 156.91 54787.95 88888.00 2015-09-15 11:46:20.908 258 10951.15 157.09 54788.16 88888.00 2015-09-15 11:46:21.408 258 10950.79 157.34 54788.26 88888.00 2015-09-15 11:46:21.908 258 10950.51 157.51 54788.42 88888.00 2015-09-15 11:46:22.408 258 10950.19 157.72 54788.65 88888.00 2015-09-15 11:46:22.908 258 10949.85 157.98 54788.75 88888.00 2015-09-15 11:46:23.408 258 10949.52 158.18 54788.87 88888.00 2015-09-15 11:46:23.908 258 10949.16 158.37 54789.06 88888.00 2015-09-15 11:46:24.408 258 10948.80 158.45 54789.31 88888.00 2015-09-15 11:46:24.908 258 10948.48 158.65 54789.41 88888.00 2015-09-15 11:46:25.408 258 10948.10 158.83 54789.57 88888.00 2015-09-15 11:46:25.908 258 10947.79 159.08 54789.73 88888.00 2015-09-15 11:46:26.408 258 10947.48 159.17 54789.87 88888.00 2015-09-15 11:46:26.908 258 10947.07 159.36 54790.10 88888.00 2015-09-15 11:46:27.408 258 10946.66 159.49 54790.32 88888.00 2015-09-15 11:46:27.908 258 10946.24 159.65 54790.40 88888.00 2015-09-15 11:46:28.408 258 10945.90 159.82 54790.61 88888.00 2015-09-15 11:46:28.908 258 10945.56 159.91 54790.79 88888.00 2015-09-15 11:46:29.408 258 10945.18 160.04 54790.94 88888.00 2015-09-15 11:46:29.908 258 10944.81 160.09 54791.01 88888.00 2015-09-15 11:46:30.408 258 10944.60 160.16 54791.26 88888.00 2015-09-15 11:46:30.908 258 10944.28 160.21 54791.42 88888.00 2015-09-15 11:46:31.408 258 10943.91 160.28 54791.54 88888.00 2015-09-15 11:46:31.908 258 10943.60 160.32 54791.71 88888.00 2015-09-15 11:46:32.408 258 10943.27 160.40 54791.77 88888.00 2015-09-15 11:46:32.908 258 10942.90 160.48 54791.87 88888.00 2015-09-15 11:46:33.408 258 10942.58 160.49 54792.06 88888.00 2015-09-15 11:46:33.908 258 10942.22 160.51 54792.19 88888.00 2015-09-15 11:46:34.408 258 10941.82 160.56 54792.35 88888.00 2015-09-15 11:46:34.908 258 10941.58 160.58 54792.46 88888.00 2015-09-15 11:46:35.408 258 10941.28 160.63 54792.63 88888.00 2015-09-15 11:46:35.908 258 10940.91 160.63 54792.66 88888.00 2015-09-15 11:46:36.408 258 10940.52 160.66 54792.70 88888.00 2015-09-15 11:46:36.908 258 10940.27 160.63 54792.87 88888.00 2015-09-15 11:46:37.408 258 10939.94 160.64 54793.01 88888.00 2015-09-15 11:46:37.908 258 10939.65 160.67 54793.11 88888.00 2015-09-15 11:46:38.408 258 10939.42 160.75 54793.09 88888.00 2015-09-15 11:46:38.908 258 10939.17 160.88 54793.18 88888.00 2015-09-15 11:46:39.408 258 10938.90 160.89 54793.21 88888.00 2015-09-15 11:46:39.908 258 10938.69 160.92 54793.26 88888.00 2015-09-15 11:46:40.408 258 10938.49 161.00 54793.31 88888.00 2015-09-15 11:46:40.908 258 10938.33 161.07 54793.39 88888.00 2015-09-15 11:46:41.408 258 10938.19 161.16 54793.44 88888.00 2015-09-15 11:46:41.908 258 10938.06 161.26 54793.36 88888.00 2015-09-15 11:46:42.408 258 10937.92 161.33 54793.36 88888.00 2015-09-15 11:46:42.908 258 10937.78 161.39 54793.39 88888.00 2015-09-15 11:46:43.408 258 10937.64 161.47 54793.43 88888.00 2015-09-15 11:46:43.908 258 10937.51 161.51 54793.44 88888.00 2015-09-15 11:46:44.408 258 10937.34 161.66 54793.45 88888.00 2015-09-15 11:46:44.908 258 10937.28 161.72 54793.42 88888.00 2015-09-15 11:46:45.408 258 10937.27 161.82 54793.40 88888.00 2015-09-15 11:46:45.908 258 10937.13 161.90 54793.33 88888.00 2015-09-15 11:46:46.408 258 10937.02 162.10 54793.20 88888.00 2015-09-15 11:46:46.908 258 10937.07 162.29 54793.08 88888.00 2015-09-15 11:46:47.408 258 10937.10 162.43 54792.90 88888.00 2015-09-15 11:46:47.908 258 10937.13 162.45 54792.75 88888.00 2015-09-15 11:46:48.408 258 10937.08 162.63 54792.63 88888.00 2015-09-15 11:46:48.908 258 10937.01 162.79 54792.47 88888.00 2015-09-15 11:46:49.408 258 10937.14 162.85 54792.30 88888.00 2015-09-15 11:46:49.908 258 10937.20 163.03 54792.21 88888.00 2015-09-15 11:46:50.408 258 10937.27 163.22 54792.04 88888.00 2015-09-15 11:46:50.908 258 10937.38 163.35 54791.81 88888.00 2015-09-15 11:46:51.408 258 10937.48 163.46 54791.56 88888.00 2015-09-15 11:46:51.908 258 10937.65 163.58 54791.42 88888.00 2015-09-15 11:46:52.408 258 10937.76 163.66 54791.17 88888.00 2015-09-15 11:46:52.908 258 10937.87 163.76 54790.82 88888.00 2015-09-15 11:46:53.408 258 10937.93 163.90 54790.54 88888.00 2015-09-15 11:46:53.908 258 10938.03 164.04 54790.24 88888.00 2015-09-15 11:46:54.408 258 10938.16 164.09 54789.98 88888.00 2015-09-15 11:46:54.908 258 10938.32 164.15 54789.88 88888.00 2015-09-15 11:46:55.408 258 10938.34 164.26 54789.82 88888.00 2015-09-15 11:46:55.908 258 10938.46 164.37 54789.58 88888.00 2015-09-15 11:46:56.408 258 10938.55 164.38 54789.38 88888.00 2015-09-15 11:46:56.908 258 10938.64 164.46 54789.08 88888.00 2015-09-15 11:46:57.408 258 10938.71 164.53 54788.75 88888.00 2015-09-15 11:46:57.908 258 10938.82 164.49 54788.48 88888.00 2015-09-15 11:46:58.408 258 10938.92 164.62 54788.29 88888.00 2015-09-15 11:46:58.908 258 10939.02 164.69 54787.87 88888.00 2015-09-15 11:46:59.408 258 10939.13 164.74 54787.42 88888.00 2015-09-15 11:46:59.908 258 10939.19 164.73 54787.03 88888.00 2015-09-15 11:47:00.408 258 10939.26 164.86 54786.84 88888.00 2015-09-15 11:47:00.908 258 10939.28 164.86 54786.71 88888.00 2015-09-15 11:47:01.408 258 10939.42 165.02 54786.42 88888.00 2015-09-15 11:47:01.908 258 10939.38 164.95 54786.29 88888.00 2015-09-15 11:47:02.408 258 10939.27 165.07 54786.18 88888.00 2015-09-15 11:47:02.908 258 10939.21 165.28 54786.31 88888.00 2015-09-15 11:47:03.408 258 10939.14 165.22 54786.20 88888.00 2015-09-15 11:47:03.908 258 10939.17 165.41 54785.85 88888.00 2015-09-15 11:47:04.408 258 10939.24 165.56 54785.48 88888.00 2015-09-15 11:47:04.908 258 10939.22 165.64 54785.19 88888.00 2015-09-15 11:47:05.408 258 10939.10 165.61 54785.12 88888.00 2015-09-15 11:47:05.908 258 10939.00 165.53 54784.88 88888.00 2015-09-15 11:47:06.408 258 10938.95 165.52 54784.35 88888.00 2015-09-15 11:47:06.908 258 10938.89 165.46 54784.22 88888.00 2015-09-15 11:47:07.408 258 10938.77 165.54 54784.07 88888.00 2015-09-15 11:47:07.908 258 10938.67 165.62 54783.75 88888.00 2015-09-15 11:47:08.408 258 10938.63 165.75 54783.52 88888.00 2015-09-15 11:47:08.908 258 10938.53 165.96 54783.29 88888.00 2015-09-15 11:47:09.408 258 10938.45 166.00 54783.07 88888.00 2015-09-15 11:47:09.908 258 10938.38 165.87 54782.94 88888.00 2015-09-15 11:47:10.408 258 10938.27 165.87 54782.86 88888.00 2015-09-15 11:47:10.908 258 10938.27 166.04 54782.68 88888.00 2015-09-15 11:47:11.408 258 10938.22 166.11 54782.49 88888.00 2015-09-15 11:47:11.908 258 10938.13 165.89 54782.40 88888.00 2015-09-15 11:47:12.408 258 10938.07 165.80 54782.22 88888.00 2015-09-15 11:47:12.908 258 10938.02 165.96 54782.10 88888.00 2015-09-15 11:47:13.408 258 10937.97 165.84 54782.02 88888.00 2015-09-15 11:47:13.908 258 10937.92 165.86 54781.86 88888.00 2015-09-15 11:47:14.408 258 10937.93 165.99 54781.63 88888.00 2015-09-15 11:47:14.908 258 10937.87 165.77 54781.49 88888.00 2015-09-15 11:47:15.408 258 10937.93 165.80 54781.27 88888.00 2015-09-15 11:47:15.908 258 10938.01 165.69 54781.23 88888.00 2015-09-15 11:47:16.408 258 10938.07 165.55 54781.14 88888.00 2015-09-15 11:47:16.908 258 10938.16 165.57 54780.96 88888.00 2015-09-15 11:47:17.408 258 10938.28 165.35 54780.82 88888.00 2015-09-15 11:47:17.908 258 10938.38 165.39 54780.57 88888.00 2015-09-15 11:47:18.408 258 10938.54 165.25 54780.40 88888.00 2015-09-15 11:47:18.908 258 10938.76 165.23 54780.03 88888.00 2015-09-15 11:47:19.408 258 10938.92 165.10 54779.41 88888.00 2015-09-15 11:47:19.908 258 10939.12 165.13 54779.10 88888.00 2015-09-15 11:47:20.408 258 10939.35 165.04 54778.99 88888.00 2015-09-15 11:47:20.908 258 10939.60 165.01 54778.84 88888.00 2015-09-15 11:47:21.408 258 10939.79 164.96 54778.66 88888.00 2015-09-15 11:47:21.908 258 10940.01 164.83 54778.39 88888.00 2015-09-15 11:47:22.408 258 10940.21 164.64 54778.19 88888.00 2015-09-15 11:47:22.908 258 10940.37 164.62 54778.34 88888.00 2015-09-15 11:47:23.408 258 10940.58 164.52 54778.31 88888.00 2015-09-15 11:47:23.908 258 10940.79 164.29 54778.05 88888.00 2015-09-15 11:47:24.408 258 10940.96 164.11 54777.81 88888.00 2015-09-15 11:47:24.908 258 10941.10 163.83 54777.58 88888.00 2015-09-15 11:47:25.408 258 10941.22 163.69 54777.34 88888.00 2015-09-15 11:47:25.908 258 10941.46 163.44 54777.12 88888.00 2015-09-15 11:47:26.408 258 10941.65 163.25 54776.81 88888.00 2015-09-15 11:47:26.908 258 10941.73 162.91 54776.59 88888.00 2015-09-15 11:47:27.408 258 10941.89 162.71 54776.35 88888.00 2015-09-15 11:47:27.908 258 10941.96 162.38 54776.15 88888.00 2015-09-15 11:47:28.408 258 10942.10 162.08 54775.83 88888.00 2015-09-15 11:47:28.908 258 10942.20 161.74 54775.54 88888.00 2015-09-15 11:47:29.408 258 10942.22 161.32 54775.36 88888.00 2015-09-15 11:47:29.908 258 10942.21 161.00 54775.15 88888.00 2015-09-15 11:47:30.408 258 10942.15 160.58 54774.93 88888.00 2015-09-15 11:47:30.908 258 10942.17 160.15 54774.74 88888.00 2015-09-15 11:47:31.408 258 10942.10 159.91 54774.51 88888.00 2015-09-15 11:47:31.908 258 10941.96 159.47 54774.42 88888.00 2015-09-15 11:47:32.408 258 10941.90 159.17 54774.31 88888.00 2015-09-15 11:47:32.908 258 10941.79 158.73 54774.28 88888.00 2015-09-15 11:47:33.408 258 10941.57 158.31 54774.15 88888.00 2015-09-15 11:47:33.908 258 10941.40 158.13 54774.05 88888.00 2015-09-15 11:47:34.408 258 10941.14 157.63 54774.04 88888.00 2015-09-15 11:47:34.908 258 10940.91 157.24 54774.03 88888.00 2015-09-15 11:47:35.408 258 10940.72 157.04 54774.01 88888.00 2015-09-15 11:47:35.908 258 10940.58 156.83 54774.06 88888.00 2015-09-15 11:47:36.408 258 10940.34 156.40 54774.22 88888.00 2015-09-15 11:47:36.908 258 10940.02 156.03 54774.43 88888.00 2015-09-15 11:47:37.408 258 10939.63 155.79 54774.62 88888.00 2015-09-15 11:47:37.908 258 10939.35 155.59 54774.71 88888.00 2015-09-15 11:47:38.408 258 10939.12 155.48 54774.82 88888.00 2015-09-15 11:47:38.908 258 10938.82 155.34 54774.86 88888.00 2015-09-15 11:47:39.408 258 10938.48 155.10 54775.09 88888.00 2015-09-15 11:47:39.908 258 10938.19 154.73 54775.44 88888.00 2015-09-15 11:47:40.408 258 10937.87 154.63 54775.67 88888.00 2015-09-15 11:47:40.908 258 10937.59 154.61 54775.92 88888.00 2015-09-15 11:47:41.408 258 10937.30 154.34 54776.25 88888.00 2015-09-15 11:47:41.908 258 10937.05 154.37 54776.54 88888.00 2015-09-15 11:47:42.408 258 10936.77 154.20 54776.85 88888.00 2015-09-15 11:47:42.908 258 10936.55 154.14 54777.07 88888.00 2015-09-15 11:47:43.408 258 10936.28 153.97 54777.33 88888.00 2015-09-15 11:47:43.908 258 10935.99 153.82 54777.64 88888.00 2015-09-15 11:47:44.408 258 10935.76 153.82 54777.80 88888.00 2015-09-15 11:47:44.908 258 10935.55 153.72 54778.12 88888.00 2015-09-15 11:47:45.408 258 10935.27 153.64 54778.34 88888.00 2015-09-15 11:47:45.908 258 10935.00 153.59 54778.55 88888.00 2015-09-15 11:47:46.408 258 10934.79 153.48 54778.80 88888.00 2015-09-15 11:47:46.908 258 10934.62 153.32 54779.00 88888.00 2015-09-15 11:47:47.408 258 10934.46 153.24 54779.27 88888.00 2015-09-15 11:47:47.908 258 10934.30 153.16 54779.61 88888.00 2015-09-15 11:47:48.408 258 10934.19 153.03 54779.95 88888.00 2015-09-15 11:47:48.908 258 10934.04 152.92 54780.32 88888.00 2015-09-15 11:47:49.408 258 10933.89 152.82 54780.67 88888.00 2015-09-15 11:47:49.908 258 10933.69 152.66 54781.00 88888.00 2015-09-15 11:47:50.408 258 10933.48 152.53 54781.29 88888.00 2015-09-15 11:47:50.908 258 10933.32 152.32 54781.62 88888.00 2015-09-15 11:47:51.408 258 10933.12 152.11 54781.88 88888.00 2015-09-15 11:47:51.908 258 10932.92 152.06 54782.19 88888.00 2015-09-15 11:47:52.408 258 10932.71 151.89 54782.51 88888.00 2015-09-15 11:47:52.908 258 10932.53 151.78 54782.82 88888.00 2015-09-15 11:47:53.408 258 10932.37 151.60 54783.07 88888.00 2015-09-15 11:47:53.908 258 10932.17 151.48 54783.22 88888.00 2015-09-15 11:47:54.408 258 10931.95 151.29 54783.59 88888.00 2015-09-15 11:47:54.908 258 10931.70 151.22 54783.93 88888.00 2015-09-15 11:47:55.408 258 10931.44 151.03 54784.26 88888.00 2015-09-15 11:47:55.908 258 10931.22 150.92 54784.53 88888.00 2015-09-15 11:47:56.408 258 10930.87 150.64 54784.73 88888.00 2015-09-15 11:47:56.908 258 10930.62 150.46 54785.07 88888.00 2015-09-15 11:47:57.408 258 10930.40 150.47 54785.42 88888.00 2015-09-15 11:47:57.908 258 10930.13 150.45 54785.77 88888.00 2015-09-15 11:47:58.408 258 10929.80 150.29 54786.14 88888.00 2015-09-15 11:47:58.908 258 10929.51 150.18 54786.46 88888.00 2015-09-15 11:47:59.408 258 10929.19 150.01 54786.90 88888.00 2015-09-15 11:47:59.908 258 10928.83 149.84 54787.59 88888.00 2015-09-15 11:48:00.408 258 10928.54 149.73 54787.73 88888.00 2015-09-15 11:48:00.908 258 10928.24 149.68 54787.66 88888.00 2015-09-15 11:48:01.408 258 10928.00 149.58 54787.89 88888.00 2015-09-15 11:48:01.908 258 10927.69 149.45 54788.21 88888.00 2015-09-15 11:48:02.409 258 10927.36 149.36 54788.62 88888.00 2015-09-15 11:48:02.909 258 10927.03 149.36 54788.91 88888.00 2015-09-15 11:48:03.409 258 10926.62 149.35 54789.24 88888.00 2015-09-15 11:48:03.909 258 10926.26 149.39 54789.63 88888.00 2015-09-15 11:48:04.409 258 10926.01 149.43 54789.94 88888.00 2015-09-15 11:48:04.909 258 10925.68 149.43 54790.22 88888.00 2015-09-15 11:48:05.409 258 10925.42 149.49 54790.58 88888.00 2015-09-15 11:48:05.909 258 10925.07 149.58 54790.97 88888.00 2015-09-15 11:48:06.409 258 10924.65 149.56 54791.35 88888.00 2015-09-15 11:48:06.909 258 10924.37 149.65 54791.68 88888.00 2015-09-15 11:48:07.409 258 10924.03 149.68 54792.03 88888.00 2015-09-15 11:48:07.909 258 10923.69 149.65 54792.33 88888.00 2015-09-15 11:48:08.409 258 10923.42 149.68 54792.64 88888.00 2015-09-15 11:48:08.909 258 10922.97 149.71 54792.99 88888.00 2015-09-15 11:48:09.409 258 10922.64 149.75 54793.39 88888.00 2015-09-15 11:48:09.909 258 10922.33 149.76 54793.83 88888.00 2015-09-15 11:48:10.409 258 10922.03 149.69 54794.27 88888.00 2015-09-15 11:48:10.909 258 10921.76 149.68 54794.69 88888.00 2015-09-15 11:48:11.409 258 10921.49 149.67 54795.02 88888.00 2015-09-15 11:48:11.909 258 10921.17 149.60 54795.31 88888.00 2015-09-15 11:48:12.409 258 10920.84 149.61 54795.61 88888.00 2015-09-15 11:48:12.909 258 10920.55 149.67 54795.94 88888.00 2015-09-15 11:48:13.409 258 10920.34 149.65 54796.28 88888.00 2015-09-15 11:48:13.909 258 10920.14 149.57 54796.69 88888.00 2015-09-15 11:48:14.409 258 10919.88 149.47 54796.98 88888.00 2015-09-15 11:48:14.909 258 10919.63 149.41 54797.26 88888.00 2015-09-15 11:48:15.409 258 10919.36 149.30 54797.48 88888.00 2015-09-15 11:48:15.909 258 10919.14 149.28 54797.78 88888.00 2015-09-15 11:48:16.409 258 10919.03 149.22 54798.14 88888.00 2015-09-15 11:48:16.909 258 10918.79 149.17 54798.57 88888.00 2015-09-15 11:48:17.409 258 10918.54 149.15 54798.81 88888.00 2015-09-15 11:48:17.909 258 10918.31 149.11 54799.06 88888.00 2015-09-15 11:48:18.409 258 10918.15 149.15 54799.39 88888.00 2015-09-15 11:48:18.909 258 10917.96 149.20 54799.70 88888.00 2015-09-15 11:48:19.409 258 10917.74 149.23 54800.10 88888.00 2015-09-15 11:48:19.909 258 10917.49 149.23 54800.42 88888.00 2015-09-15 11:48:20.409 258 10917.26 149.24 54800.73 88888.00 2015-09-15 11:48:20.909 258 10917.05 149.28 54800.91 88888.00 2015-09-15 11:48:21.409 258 10916.87 149.39 54801.10 88888.00 2015-09-15 11:48:21.909 258 10916.81 149.36 54801.29 88888.00 2015-09-15 11:48:22.409 258 10916.64 149.24 54801.42 88888.00 2015-09-15 11:48:22.909 258 10916.47 149.11 54801.54 88888.00 2015-09-15 11:48:23.409 258 10916.34 149.02 54801.84 88888.00 2015-09-15 11:48:23.909 258 10916.27 148.88 54801.78 88888.00 2015-09-15 11:48:24.409 258 10916.14 148.74 54801.78 88888.00 2015-09-15 11:48:24.909 258 10915.98 148.65 54802.21 88888.00 2015-09-15 11:48:25.409 258 10915.87 148.56 54802.66 88888.00 2015-09-15 11:48:25.909 258 10915.84 148.46 54802.72 88888.00 2015-09-15 11:48:26.409 258 10915.77 148.38 54802.45 88888.00 2015-09-15 11:48:26.909 258 10915.75 148.22 54802.20 88888.00 2015-09-15 11:48:27.409 258 10915.69 148.06 54802.24 88888.00 2015-09-15 11:48:27.909 258 10915.64 147.85 54802.35 88888.00 2015-09-15 11:48:28.409 258 10915.63 147.73 54802.48 88888.00 2015-09-15 11:48:28.909 258 10915.58 147.64 54802.50 88888.00 2015-09-15 11:48:29.409 258 10915.58 147.62 54802.66 88888.00 2015-09-15 11:48:29.909 258 10915.43 147.56 54802.78 88888.00 2015-09-15 11:48:30.409 258 10915.30 147.56 54802.87 88888.00 2015-09-15 11:48:30.909 258 10915.18 147.55 54803.11 88888.00 2015-09-15 11:48:31.409 258 10915.08 147.56 54803.66 88888.00 2015-09-15 11:48:31.909 258 10914.98 147.55 54803.73 88888.00 2015-09-15 11:48:32.409 258 10914.86 147.56 54803.51 88888.00 2015-09-15 11:48:32.909 258 10914.74 147.57 54803.30 88888.00 2015-09-15 11:48:33.409 258 10914.59 147.70 54803.34 88888.00 2015-09-15 11:48:33.909 258 10914.46 147.85 54803.46 88888.00 2015-09-15 11:48:34.409 258 10914.33 148.00 54803.49 88888.00 2015-09-15 11:48:34.909 258 10914.17 148.13 54803.60 88888.00 2015-09-15 11:48:35.409 258 10914.04 148.21 54803.66 88888.00 2015-09-15 11:48:35.909 258 10913.86 148.30 54803.74 88888.00 2015-09-15 11:48:36.409 258 10913.70 148.48 54803.90 88888.00 2015-09-15 11:48:36.909 258 10913.59 148.63 54804.04 88888.00 2015-09-15 11:48:37.409 258 10913.46 148.72 54804.03 88888.00 2015-09-15 11:48:37.909 258 10913.35 148.80 54804.05 88888.00 2015-09-15 11:48:38.409 258 10913.24 148.97 54803.93 88888.00 2015-09-15 11:48:38.909 258 10913.07 149.17 54804.05 88888.00 2015-09-15 11:48:39.409 258 10912.91 149.25 54804.04 88888.00 2015-09-15 11:48:39.909 258 10912.71 149.33 54804.00 88888.00 2015-09-15 11:48:40.409 258 10912.52 149.47 54803.95 88888.00 2015-09-15 11:48:40.909 258 10912.30 149.57 54803.91 88888.00 2015-09-15 11:48:41.409 258 10912.06 149.71 54803.82 88888.00 2015-09-15 11:48:41.909 258 10911.92 149.76 54803.82 88888.00 2015-09-15 11:48:42.409 258 10911.69 149.83 54803.87 88888.00 2015-09-15 11:48:42.909 258 10911.51 149.86 54803.80 88888.00 2015-09-15 11:48:43.409 258 10911.27 149.95 54803.73 88888.00 2015-09-15 11:48:43.909 258 10911.06 150.03 54803.71 88888.00 2015-09-15 11:48:44.409 258 10910.84 150.10 54803.68 88888.00 2015-09-15 11:48:44.909 258 10910.62 150.23 54803.65 88888.00 2015-09-15 11:48:45.409 258 10910.37 150.33 54803.73 88888.00 2015-09-15 11:48:45.909 258 10910.18 150.42 54803.80 88888.00 2015-09-15 11:48:46.409 258 10909.97 150.50 54803.84 88888.00 2015-09-15 11:48:46.909 258 10909.75 150.52 54803.82 88888.00 2015-09-15 11:48:47.409 258 10909.54 150.59 54803.84 88888.00 2015-09-15 11:48:47.909 258 10909.39 150.63 54803.90 88888.00 2015-09-15 11:48:48.409 258 10909.16 150.68 54803.90 88888.00 2015-09-15 11:48:48.909 258 10908.90 150.68 54803.93 88888.00 2015-09-15 11:48:49.409 258 10908.69 150.75 54803.92 88888.00 2015-09-15 11:48:49.909 258 10908.49 150.84 54803.98 88888.00 2015-09-15 11:48:50.409 258 10908.28 150.91 54803.95 88888.00 2015-09-15 11:48:50.909 258 10907.97 151.08 54803.87 88888.00 2015-09-15 11:48:51.409 258 10907.74 151.21 54803.83 88888.00 2015-09-15 11:48:51.909 258 10907.41 151.23 54803.92 88888.00 2015-09-15 11:48:52.409 258 10907.14 151.28 54804.01 88888.00 2015-09-15 11:48:52.909 258 10906.90 151.37 54803.97 88888.00 2015-09-15 11:48:53.409 258 10906.65 151.53 54803.99 88888.00 2015-09-15 11:48:53.909 258 10906.35 151.69 54804.01 88888.00 2015-09-15 11:48:54.409 258 10905.98 151.81 54804.06 88888.00 2015-09-15 11:48:54.909 258 10905.71 151.92 54804.13 88888.00 2015-09-15 11:48:55.409 258 10905.45 152.03 54804.16 88888.00 2015-09-15 11:48:55.909 258 10905.28 152.19 54804.15 88888.00 2015-09-15 11:48:56.409 258 10905.07 152.35 54804.23 88888.00 2015-09-15 11:48:56.909 258 10904.78 152.54 54804.19 88888.00 2015-09-15 11:48:57.409 258 10904.51 152.66 54804.25 88888.00 2015-09-15 11:48:57.909 258 10904.30 152.79 54804.28 88888.00 2015-09-15 11:48:58.409 258 10904.11 153.02 54804.24 88888.00 2015-09-15 11:48:58.909 258 10903.84 153.14 54804.23 88888.00 2015-09-15 11:48:59.409 258 10903.64 153.31 54804.14 88888.00 2015-09-15 11:48:59.909 258 10903.41 153.49 54804.19 88888.00 2015-09-15 11:49:00.409 258 10903.21 153.68 54804.25 88888.00 2015-09-15 11:49:00.909 258 10902.96 153.83 54804.21 88888.00 2015-09-15 11:49:01.409 258 10902.69 154.06 54804.30 88888.00 2015-09-15 11:49:01.909 258 10902.47 154.21 54804.33 88888.00 2015-09-15 11:49:02.409 258 10902.18 154.38 54804.36 88888.00 2015-09-15 11:49:02.909 258 10901.96 154.52 54804.35 88888.00 2015-09-15 11:49:03.409 258 10901.70 154.73 54804.25 88888.00 2015-09-15 11:49:03.909 258 10901.42 154.93 54804.22 88888.00 2015-09-15 11:49:04.409 258 10901.22 155.23 54804.23 88888.00 2015-09-15 11:49:04.909 258 10900.98 155.47 54804.23 88888.00 2015-09-15 11:49:05.409 258 10900.76 155.67 54804.15 88888.00 2015-09-15 11:49:05.909 258 10900.59 155.91 54804.10 88888.00 2015-09-15 11:49:06.409 258 10900.35 156.04 54804.08 88888.00 2015-09-15 11:49:06.909 258 10900.14 156.19 54804.05 88888.00 2015-09-15 11:49:07.409 258 10899.93 156.37 54803.98 88888.00 2015-09-15 11:49:07.909 258 10899.72 156.51 54803.87 88888.00 2015-09-15 11:49:08.409 258 10899.56 156.65 54803.74 88888.00 2015-09-15 11:49:08.909 258 10899.43 156.82 54803.63 88888.00 2015-09-15 11:49:09.409 258 10899.28 156.97 54803.60 88888.00 2015-09-15 11:49:09.909 258 10899.13 157.14 54803.44 88888.00 2015-09-15 11:49:10.409 258 10898.96 157.25 54803.31 88888.00 2015-09-15 11:49:10.909 258 10898.85 157.27 54803.16 88888.00 2015-09-15 11:49:11.409 258 10898.64 157.36 54803.13 88888.00 2015-09-15 11:49:11.909 258 10898.46 157.45 54803.36 88888.00 2015-09-15 11:49:12.409 258 10898.44 157.53 54802.83 88888.00 2015-09-15 11:49:12.909 258 10898.28 157.69 54802.57 88888.00 2015-09-15 11:49:13.409 258 10898.23 157.84 54802.43 88888.00 2015-09-15 11:49:13.909 258 10898.17 157.90 54802.28 88888.00 2015-09-15 11:49:14.409 258 10897.98 158.00 54802.29 88888.00 2015-09-15 11:49:14.909 258 10897.84 158.07 54802.19 88888.00 2015-09-15 11:49:15.409 258 10897.74 158.15 54802.03 88888.00 2015-09-15 11:49:15.909 258 10897.66 158.35 54801.88 88888.00 2015-09-15 11:49:16.409 258 10897.56 158.46 54801.75 88888.00 2015-09-15 11:49:16.909 258 10897.44 158.54 54801.60 88888.00 2015-09-15 11:49:17.409 258 10897.30 158.61 54801.68 88888.00 2015-09-15 11:49:17.909 258 10897.15 158.74 54801.96 88888.00 2015-09-15 11:49:18.409 258 10897.06 158.85 54801.88 88888.00 2015-09-15 11:49:18.909 258 10896.94 158.94 54801.71 88888.00 2015-09-15 11:49:19.409 258 10896.88 159.15 54801.52 88888.00 2015-09-15 11:49:19.909 258 10896.78 159.27 54801.38 88888.00 2015-09-15 11:49:20.409 258 10896.67 159.31 54801.17 88888.00 2015-09-15 11:49:20.909 258 10896.61 159.42 54800.64 88888.00 2015-09-15 11:49:21.409 258 10896.43 159.48 54800.61 88888.00 2015-09-15 11:49:21.909 258 10896.29 159.62 54800.63 88888.00 2015-09-15 11:49:22.409 258 10896.25 159.66 54800.17 88888.00 2015-09-15 11:49:22.909 258 10896.25 159.69 54799.65 88888.00 2015-09-15 11:49:23.409 258 10896.16 159.72 54799.45 88888.00 2015-09-15 11:49:23.909 258 10896.08 159.75 54799.18 88888.00 2015-09-15 11:49:24.409 258 10896.03 159.89 54798.95 88888.00 2015-09-15 11:49:24.909 258 10895.99 159.89 54798.73 88888.00 2015-09-15 11:49:25.409 258 10895.93 159.82 54798.61 88888.00 2015-09-15 11:49:25.909 258 10895.91 159.87 54798.36 88888.00 2015-09-15 11:49:26.409 258 10895.84 159.87 54798.13 88888.00 2015-09-15 11:49:26.909 258 10895.78 159.79 54797.95 88888.00 2015-09-15 11:49:27.409 258 10895.74 159.70 54797.70 88888.00 2015-09-15 11:49:27.909 258 10895.79 159.72 54797.56 88888.00 2015-09-15 11:49:28.409 258 10895.83 159.72 54797.38 88888.00 2015-09-15 11:49:28.909 258 10895.87 159.67 54797.08 88888.00 2015-09-15 11:49:29.409 258 10895.91 159.55 54796.93 88888.00 2015-09-15 11:49:29.909 258 10895.95 159.48 54796.71 88888.00 2015-09-15 11:49:30.409 258 10896.10 159.49 54796.49 88888.00 2015-09-15 11:49:30.909 258 10896.21 159.53 54796.25 88888.00 2015-09-15 11:49:31.409 258 10896.32 159.54 54796.03 88888.00 2015-09-15 11:49:31.909 258 10896.43 159.54 54795.81 88888.00 2015-09-15 11:49:32.409 258 10896.62 159.45 54795.55 88888.00 2015-09-15 11:49:32.909 258 10896.77 159.40 54795.40 88888.00 2015-09-15 11:49:33.409 258 10896.90 159.40 54795.32 88888.00 2015-09-15 11:49:33.909 258 10897.08 159.42 54795.04 88888.00 2015-09-15 11:49:34.409 258 10897.23 159.46 54794.80 88888.00 2015-09-15 11:49:34.909 258 10897.39 159.55 54794.54 88888.00 2015-09-15 11:49:35.409 258 10897.51 159.58 54794.26 88888.00 2015-09-15 11:49:35.909 258 10897.67 159.58 54793.88 88888.00 2015-09-15 11:49:36.409 258 10897.84 159.63 54793.29 88888.00 2015-09-15 11:49:36.909 258 10898.05 159.73 54793.14 88888.00 2015-09-15 11:49:37.409 258 10898.23 159.73 54793.05 88888.00 2015-09-15 11:49:37.909 258 10898.38 159.74 54793.02 88888.00 2015-09-15 11:49:38.409 258 10898.45 159.83 54793.21 88888.00 2015-09-15 11:49:38.909 258 10898.56 159.86 54793.03 88888.00 2015-09-15 11:49:39.409 258 10898.65 159.93 54792.72 88888.00 2015-09-15 11:49:39.909 258 10898.73 159.89 54792.45 88888.00 2015-09-15 11:49:40.409 258 10898.85 159.87 54792.11 88888.00 2015-09-15 11:49:40.909 258 10898.88 159.88 54791.81 88888.00 2015-09-15 11:49:41.409 258 10898.97 159.86 54791.55 88888.00 2015-09-15 11:49:41.909 258 10899.08 159.88 54791.25 88888.00 2015-09-15 11:49:42.409 258 10899.15 159.82 54791.02 88888.00 2015-09-15 11:49:42.909 258 10899.22 159.81 54790.87 88888.00 2015-09-15 11:49:43.409 258 10899.28 159.83 54790.64 88888.00 2015-09-15 11:49:43.909 258 10899.34 159.83 54790.38 88888.00 2015-09-15 11:49:44.409 258 10899.36 159.78 54790.18 88888.00 2015-09-15 11:49:44.909 258 10899.38 159.72 54789.95 88888.00 2015-09-15 11:49:45.409 258 10899.41 159.75 54789.78 88888.00 2015-09-15 11:49:45.909 258 10899.43 159.76 54789.62 88888.00 2015-09-15 11:49:46.409 258 10899.44 159.72 54789.45 88888.00 2015-09-15 11:49:46.909 258 10899.46 159.66 54789.26 88888.00 2015-09-15 11:49:47.409 258 10899.50 159.69 54789.12 88888.00 2015-09-15 11:49:47.909 258 10899.54 159.61 54789.01 88888.00 2015-09-15 11:49:48.409 258 10899.56 159.56 54788.83 88888.00 2015-09-15 11:49:48.909 258 10899.61 159.65 54788.72 88888.00 2015-09-15 11:49:49.409 258 10899.64 159.62 54788.61 88888.00 2015-09-15 11:49:49.909 258 10899.67 159.52 54788.44 88888.00 2015-09-15 11:49:50.409 258 10899.75 159.45 54788.30 88888.00 2015-09-15 11:49:50.909 258 10899.90 159.41 54788.27 88888.00 2015-09-15 11:49:51.409 258 10899.97 159.45 54788.17 88888.00 2015-09-15 11:49:51.909 258 10900.08 159.38 54788.26 88888.00 2015-09-15 11:49:52.409 258 10900.22 159.23 54788.17 88888.00 2015-09-15 11:49:52.909 258 10900.37 158.98 54787.77 88888.00 2015-09-15 11:49:53.409 258 10900.54 158.80 54787.59 88888.00 2015-09-15 11:49:53.909 258 10900.66 158.73 54787.46 88888.00 2015-09-15 11:49:54.409 258 10900.79 158.70 54787.34 88888.00 2015-09-15 11:49:54.909 258 10900.98 158.63 54787.20 88888.00 2015-09-15 11:49:55.409 258 10901.24 158.44 54787.05 88888.00 2015-09-15 11:49:55.909 258 10901.36 158.23 54786.91 88888.00 2015-09-15 11:49:56.409 258 10901.53 158.13 54786.58 88888.00 2015-09-15 11:49:56.909 258 10901.71 158.04 54786.37 88888.00 2015-09-15 11:49:57.409 258 10901.84 157.90 54786.26 88888.00 2015-09-15 11:49:57.909 258 10901.91 157.81 54786.11 88888.00 2015-09-15 11:49:58.409 258 10902.01 157.67 54785.96 88888.00 2015-09-15 11:49:58.909 258 10902.11 157.53 54785.75 88888.00 2015-09-15 11:49:59.409 258 10902.27 157.35 54785.68 88888.00 2015-09-15 11:49:59.909 258 10902.42 157.13 54785.55 88888.00 2015-09-15 11:50:00.409 258 10902.56 156.91 54785.38 88888.00 2015-09-15 11:50:00.909 258 10902.69 156.66 54785.26 88888.00 2015-09-15 11:50:01.409 258 10902.77 156.45 54785.09 88888.00 2015-09-15 11:50:01.909 258 10902.85 156.27 54785.04 88888.00 2015-09-15 11:50:02.409 258 10903.01 156.18 54784.98 88888.00 2015-09-15 11:50:02.909 258 10903.11 155.98 54784.85 88888.00 2015-09-15 11:50:03.409 258 10903.12 155.70 54784.79 88888.00 2015-09-15 11:50:03.909 258 10903.21 155.61 54784.78 88888.00 2015-09-15 11:50:04.409 258 10903.33 155.56 54784.80 88888.00 2015-09-15 11:50:04.909 258 10903.48 155.43 54784.93 88888.00 2015-09-15 11:50:05.409 258 10903.64 155.30 54784.92 88888.00 2015-09-15 11:50:05.909 258 10903.73 155.23 54784.85 88888.00 2015-09-15 11:50:06.409 258 10903.84 155.16 54784.74 88888.00 2015-09-15 11:50:06.909 258 10904.04 155.05 54784.59 88888.00 2015-09-15 11:50:07.409 258 10904.21 154.92 54784.56 88888.00 2015-09-15 11:50:07.909 258 10904.40 154.94 54784.61 88888.00 2015-09-15 11:50:08.409 258 10904.61 154.91 54784.63 88888.00 2015-09-15 11:50:08.909 258 10904.78 154.72 54784.59 88888.00 2015-09-15 11:50:09.409 258 10904.99 154.68 54784.57 88888.00 2015-09-15 11:50:09.909 258 10905.13 154.69 54784.60 88888.00 2015-09-15 11:50:10.409 258 10905.28 154.59 54784.52 88888.00 2015-09-15 11:50:10.909 258 10905.47 154.48 54784.53 88888.00 2015-09-15 11:50:11.409 258 10905.62 154.41 54784.47 88888.00 2015-09-15 11:50:11.909 258 10905.71 154.23 54784.31 88888.00 2015-09-15 11:50:12.409 258 10905.87 154.16 54784.28 88888.00 2015-09-15 11:50:12.909 258 10906.05 154.09 54784.34 88888.00 2015-09-15 11:50:13.409 258 10906.15 153.95 54784.21 88888.00 2015-09-15 11:50:13.909 258 10906.26 153.95 54784.15 88888.00 2015-09-15 11:50:14.409 258 10906.40 153.91 54784.14 88888.00 2015-09-15 11:50:14.909 258 10906.56 153.84 54784.14 88888.00 2015-09-15 11:50:15.409 258 10906.66 153.89 54784.12 88888.00 2015-09-15 11:50:15.909 258 10906.80 153.92 54784.05 88888.00 2015-09-15 11:50:16.409 258 10906.91 153.92 54784.06 88888.00 2015-09-15 11:50:16.909 258 10907.02 154.00 54784.15 88888.00 2015-09-15 11:50:17.409 258 10907.11 153.96 54784.30 88888.00 2015-09-15 11:50:17.909 258 10907.17 153.99 54784.41 88888.00 2015-09-15 11:50:18.409 258 10907.23 154.06 54784.39 88888.00 2015-09-15 11:50:18.909 258 10907.29 153.97 54784.43 88888.00 2015-09-15 11:50:19.409 258 10907.41 153.90 54784.39 88888.00 2015-09-15 11:50:19.909 258 10907.60 153.75 54784.32 88888.00 2015-09-15 11:50:20.409 258 10907.71 153.57 54784.31 88888.00 2015-09-15 11:50:20.909 258 10907.80 153.45 54784.23 88888.00 2015-09-15 11:50:21.409 258 10907.86 153.23 54784.30 88888.00 2015-09-15 11:50:21.909 258 10907.87 153.06 54784.32 88888.00 2015-09-15 11:50:22.409 258 10907.92 152.80 54784.31 88888.00 2015-09-15 11:50:22.909 258 10908.00 152.73 54784.40 88888.00 2015-09-15 11:50:23.409 258 10907.98 152.61 54784.59 88888.00 2015-09-15 11:50:23.909 258 10908.08 152.45 54784.73 88888.00 2015-09-15 11:50:24.409 258 10908.13 152.33 54784.82 88888.00 2015-09-15 11:50:24.909 258 10908.14 152.18 54784.93 88888.00 2015-09-15 11:50:25.409 258 10908.26 152.02 54785.00 88888.00 2015-09-15 11:50:25.909 258 10908.29 151.77 54785.14 88888.00 2015-09-15 11:50:26.409 258 10908.27 151.57 54785.27 88888.00 2015-09-15 11:50:26.909 258 10908.21 151.30 54785.37 88888.00 2015-09-15 11:50:27.409 258 10908.13 151.06 54785.50 88888.00 2015-09-15 11:50:27.909 258 10908.00 150.97 54785.73 88888.00 2015-09-15 11:50:28.409 258 10907.87 150.81 54785.98 88888.00 2015-09-15 11:50:28.909 258 10907.82 150.68 54786.18 88888.00 2015-09-15 11:50:29.409 258 10907.72 150.55 54786.38 88888.00 2015-09-15 11:50:29.909 258 10907.53 150.50 54786.66 88888.00 2015-09-15 11:50:30.409 258 10907.37 150.42 54786.91 88888.00 2015-09-15 11:50:30.909 258 10907.22 150.29 54787.24 88888.00 2015-09-15 11:50:31.409 258 10907.06 150.12 54787.60 88888.00 2015-09-15 11:50:31.909 258 10906.85 149.93 54787.91 88888.00 2015-09-15 11:50:32.409 258 10906.55 149.78 54788.24 88888.00 2015-09-15 11:50:32.909 258 10906.34 149.67 54788.51 88888.00 2015-09-15 11:50:33.409 258 10906.10 149.36 54788.84 88888.00 2015-09-15 11:50:33.909 258 10905.92 149.18 54789.23 88888.00 2015-09-15 11:50:34.409 258 10905.73 148.95 54789.62 88888.00 2015-09-15 11:50:34.909 258 10905.46 148.77 54790.01 88888.00 2015-09-15 11:50:35.409 258 10905.24 148.65 54790.33 88888.00 2015-09-15 11:50:35.909 258 10905.03 148.57 54790.64 88888.00 2015-09-15 11:50:36.409 258 10904.84 148.41 54790.97 88888.00 2015-09-15 11:50:36.909 258 10904.63 148.29 54791.37 88888.00 2015-09-15 11:50:37.409 258 10904.37 148.21 54791.67 88888.00 2015-09-15 11:50:37.909 258 10904.24 148.09 54791.95 88888.00 2015-09-15 11:50:38.409 258 10904.06 147.98 54792.26 88888.00 2015-09-15 11:50:38.909 258 10903.85 147.85 54792.52 88888.00 2015-09-15 11:50:39.409 258 10903.68 147.79 54792.85 88888.00 2015-09-15 11:50:39.909 258 10903.49 147.74 54793.11 88888.00 2015-09-15 11:50:40.409 258 10903.31 147.65 54793.37 88888.00 2015-09-15 11:50:40.909 258 10903.11 147.46 54793.69 88888.00 2015-09-15 11:50:41.409 258 10902.94 147.37 54793.96 88888.00 2015-09-15 11:50:41.909 258 10902.81 147.34 54794.23 88888.00 2015-09-15 11:50:42.409 258 10902.69 147.29 54794.47 88888.00 2015-09-15 11:50:42.909 258 10902.58 147.20 54794.62 88888.00 2015-09-15 11:50:43.409 258 10902.39 147.05 54794.77 88888.00 2015-09-15 11:50:43.909 258 10902.20 146.92 54794.96 88888.00 2015-09-15 11:50:44.409 258 10901.99 146.80 54795.15 88888.00 2015-09-15 11:50:44.909 258 10901.73 146.70 54795.48 88888.00 2015-09-15 11:50:45.409 258 10901.53 146.53 54795.79 88888.00 2015-09-15 11:50:45.909 258 10901.36 146.28 54795.87 88888.00 2015-09-15 11:50:46.409 258 10901.19 146.06 54795.96 88888.00 2015-09-15 11:50:46.909 258 10901.03 145.87 54796.14 88888.00 2015-09-15 11:50:47.409 258 10900.90 145.72 54796.33 88888.00 2015-09-15 11:50:47.909 258 10900.76 145.62 54796.47 88888.00 2015-09-15 11:50:48.409 258 10900.56 145.52 54796.61 88888.00 2015-09-15 11:50:48.909 258 10900.39 145.32 54796.73 88888.00 2015-09-15 11:50:49.409 258 10900.24 145.11 54796.85 88888.00 2015-09-15 11:50:49.909 258 10900.06 144.92 54796.99 88888.00 2015-09-15 11:50:50.409 258 10899.92 144.77 54797.14 88888.00 2015-09-15 11:50:50.909 258 10899.74 144.59 54797.28 88888.00 2015-09-15 11:50:51.409 258 10899.58 144.47 54797.46 88888.00 2015-09-15 11:50:51.909 258 10899.43 144.36 54797.64 88888.00 2015-09-15 11:50:52.409 258 10899.22 144.22 54797.87 88888.00 2015-09-15 11:50:52.909 258 10898.96 144.04 54798.17 88888.00 2015-09-15 11:50:53.409 258 10898.72 143.92 54798.42 88888.00 2015-09-15 11:50:53.909 258 10898.56 143.78 54798.52 88888.00 2015-09-15 11:50:54.409 258 10898.30 143.70 54798.68 88888.00 2015-09-15 11:50:54.909 258 10898.05 143.62 54798.89 88888.00 2015-09-15 11:50:55.409 258 10897.86 143.62 54799.04 88888.00 2015-09-15 11:50:55.909 258 10897.63 143.57 54799.28 88888.00 2015-09-15 11:50:56.409 258 10897.47 143.40 54799.52 88888.00 2015-09-15 11:50:56.909 258 10897.26 143.31 54799.78 88888.00 2015-09-15 11:50:57.409 258 10897.08 143.22 54800.02 88888.00 2015-09-15 11:50:57.909 258 10896.90 143.19 54800.19 88888.00 2015-09-15 11:50:58.409 258 10896.73 143.10 54800.47 88888.00 2015-09-15 11:50:58.909 258 10896.64 143.03 54800.76 88888.00 2015-09-15 11:50:59.409 258 10896.56 142.94 54800.97 88888.00 2015-09-15 11:50:59.909 258 10896.41 142.91 54801.16 88888.00 2015-09-15 11:51:00.409 258 10896.21 142.83 54801.29 88888.00 2015-09-15 11:51:00.909 258 10896.08 142.75 54801.46 88888.00 2015-09-15 11:51:01.409 258 10895.88 142.70 54801.64 88888.00 2015-09-15 11:51:01.909 258 10895.80 142.72 54801.86 88888.00 2015-09-15 11:51:02.409 258 10895.68 142.67 54802.06 88888.00 2015-09-15 11:51:02.909 258 10895.47 142.58 54802.22 88888.00 2015-09-15 11:51:03.409 258 10895.26 142.46 54802.33 88888.00 2015-09-15 11:51:03.909 258 10895.04 142.35 54802.50 88888.00 2015-09-15 11:51:04.409 258 10894.85 142.30 54802.73 88888.00 2015-09-15 11:51:04.909 258 10894.64 142.24 54802.86 88888.00 2015-09-15 11:51:05.409 258 10894.41 142.17 54802.99 88888.00 2015-09-15 11:51:05.909 258 10894.16 142.16 54803.11 88888.00 2015-09-15 11:51:06.409 258 10893.86 142.15 54803.24 88888.00 2015-09-15 11:51:06.909 258 10893.60 142.10 54803.53 88888.00 2015-09-15 11:51:07.409 258 10893.31 142.00 54803.69 88888.00 2015-09-15 11:51:07.909 258 10893.01 141.91 54803.81 88888.00 2015-09-15 11:51:08.409 258 10892.74 141.84 54804.05 88888.00 2015-09-15 11:51:08.909 258 10892.39 141.73 54804.26 88888.00 2015-09-15 11:51:09.409 258 10892.09 141.60 54804.50 88888.00 2015-09-15 11:51:09.909 258 10891.83 141.59 54804.67 88888.00 2015-09-15 11:51:10.409 258 10891.53 141.56 54804.77 88888.00 2015-09-15 11:51:10.909 258 10891.14 141.48 54804.97 88888.00 2015-09-15 11:51:11.409 258 10890.87 141.43 54805.05 88888.00 2015-09-15 11:51:11.909 258 10890.57 141.47 54805.26 88888.00 2015-09-15 11:51:12.409 258 10890.24 141.51 54805.52 88888.00 2015-09-15 11:51:12.909 258 10889.98 141.48 54805.76 88888.00 2015-09-15 11:51:13.409 258 10889.69 141.38 54806.01 88888.00 2015-09-15 11:51:13.909 258 10889.41 141.37 54806.37 88888.00 2015-09-15 11:51:14.409 258 10889.15 141.38 54806.66 88888.00 2015-09-15 11:51:14.909 258 10888.89 141.40 54806.90 88888.00 2015-09-15 11:51:15.409 258 10888.68 141.34 54807.12 88888.00 2015-09-15 11:51:15.909 258 10888.47 141.33 54807.29 88888.00 2015-09-15 11:51:16.409 258 10888.21 141.34 54807.48 88888.00 2015-09-15 11:51:16.909 258 10887.94 141.38 54807.66 88888.00 2015-09-15 11:51:17.409 258 10887.65 141.41 54807.85 88888.00 2015-09-15 11:51:17.909 258 10887.44 141.47 54807.93 88888.00 2015-09-15 11:51:18.409 258 10887.18 141.49 54808.12 88888.00 2015-09-15 11:51:18.909 258 10886.95 141.55 54808.28 88888.00 2015-09-15 11:51:19.409 258 10886.75 141.62 54808.39 88888.00 2015-09-15 11:51:19.909 258 10886.58 141.68 54808.56 88888.00 2015-09-15 11:51:20.409 258 10886.36 141.74 54808.73 88888.00 2015-09-15 11:51:20.909 258 10886.11 141.87 54808.96 88888.00 2015-09-15 11:51:21.409 258 10885.90 142.02 54809.00 88888.00 2015-09-15 11:51:21.909 258 10885.70 142.14 54809.00 88888.00 2015-09-15 11:51:22.409 258 10885.48 142.34 54809.05 88888.00 2015-09-15 11:51:22.909 258 10885.31 142.47 54809.10 88888.00 2015-09-15 11:51:23.409 258 10885.16 142.57 54809.15 88888.00 2015-09-15 11:51:23.909 258 10884.96 142.69 54809.23 88888.00 2015-09-15 11:51:24.409 258 10884.71 142.81 54809.32 88888.00 2015-09-15 11:51:24.909 258 10884.48 142.94 54809.34 88888.00 2015-09-15 11:51:25.409 258 10884.27 143.00 54809.35 88888.00 2015-09-15 11:51:25.909 258 10884.16 143.02 54809.34 88888.00 2015-09-15 11:51:26.409 258 10884.04 143.11 54809.39 88888.00 2015-09-15 11:51:26.909 258 10883.86 143.24 54809.40 88888.00 2015-09-15 11:51:27.410 258 10883.72 143.37 54809.47 88888.00 2015-09-15 11:51:27.910 258 10883.57 143.51 54809.25 88888.00 2015-09-15 11:51:28.410 258 10883.39 143.65 54809.21 88888.00 2015-09-15 11:51:28.910 258 10883.22 143.83 54809.19 88888.00 2015-09-15 11:51:29.410 258 10883.07 143.94 54809.26 88888.00 2015-09-15 11:51:29.910 258 10882.94 144.07 54809.25 88888.00 2015-09-15 11:51:30.410 258 10882.82 144.21 54809.19 88888.00 2015-09-15 11:51:30.910 258 10882.66 144.32 54809.12 88888.00 2015-09-15 11:51:31.410 258 10882.50 144.37 54809.01 88888.00 2015-09-15 11:51:31.910 258 10882.31 144.50 54809.01 88888.00 2015-09-15 11:51:32.410 258 10882.18 144.68 54808.97 88888.00 2015-09-15 11:51:32.910 258 10882.02 144.81 54808.95 88888.00 2015-09-15 11:51:33.410 258 10881.81 144.91 54808.87 88888.00 2015-09-15 11:51:33.910 258 10881.63 145.03 54808.78 88888.00 2015-09-15 11:51:34.410 258 10881.39 145.08 54808.68 88888.00 2015-09-15 11:51:34.910 258 10881.21 145.10 54808.63 88888.00 2015-09-15 11:51:35.410 258 10880.95 145.11 54808.60 88888.00 2015-09-15 11:51:35.910 258 10880.66 145.14 54808.56 88888.00 2015-09-15 11:51:36.410 258 10880.38 145.22 54808.55 88888.00 2015-09-15 11:51:36.910 258 10880.16 145.26 54808.51 88888.00 2015-09-15 11:51:37.410 258 10879.85 145.27 54808.48 88888.00 2015-09-15 11:51:37.910 258 10879.54 145.34 54808.53 88888.00 2015-09-15 11:51:38.410 258 10879.30 145.36 54808.49 88888.00 2015-09-15 11:51:38.910 258 10879.05 145.38 54808.48 88888.00 2015-09-15 11:51:39.410 258 10878.76 145.40 54808.49 88888.00 2015-09-15 11:51:39.910 258 10878.52 145.43 54808.54 88888.00 2015-09-15 11:51:40.410 258 10878.27 145.48 54808.52 88888.00 2015-09-15 11:51:40.910 258 10878.02 145.54 54808.49 88888.00 2015-09-15 11:51:41.410 258 10877.79 145.55 54808.48 88888.00 2015-09-15 11:51:41.910 258 10877.60 145.55 54808.53 88888.00 2015-09-15 11:51:42.410 258 10877.39 145.54 54808.51 88888.00 2015-09-15 11:51:42.910 258 10877.18 145.53 54808.46 88888.00 2015-09-15 11:51:43.410 258 10876.97 145.51 54808.42 88888.00 2015-09-15 11:51:43.910 258 10876.72 145.50 54808.54 88888.00 2015-09-15 11:51:44.410 258 10876.55 145.51 54808.57 88888.00 2015-09-15 11:51:44.910 258 10876.39 145.43 54808.51 88888.00 2015-09-15 11:51:45.410 258 10876.18 145.39 54808.49 88888.00 2015-09-15 11:51:45.910 258 10876.02 145.38 54808.47 88888.00 2015-09-15 11:51:46.410 258 10875.82 145.36 54808.43 88888.00 2015-09-15 11:51:46.910 258 10875.61 145.37 54808.31 88888.00 2015-09-15 11:51:47.410 258 10875.47 145.40 54808.35 88888.00 2015-09-15 11:51:47.910 258 10875.28 145.42 54808.28 88888.00 2015-09-15 11:51:48.410 258 10875.07 145.42 54808.24 88888.00 2015-09-15 11:51:48.910 258 10874.79 145.38 54808.24 88888.00 2015-09-15 11:51:49.410 258 10874.52 145.35 54808.27 88888.00 2015-09-15 11:51:49.910 258 10874.35 145.28 54808.26 88888.00 2015-09-15 11:51:50.410 258 10874.18 145.20 54808.13 88888.00 2015-09-15 11:51:50.910 258 10873.88 145.13 54808.10 88888.00 2015-09-15 11:51:51.410 258 10873.62 145.06 54808.11 88888.00 2015-09-15 11:51:51.910 258 10873.50 145.02 54808.05 88888.00 2015-09-15 11:51:52.410 258 10873.30 145.00 54808.01 88888.00 2015-09-15 11:51:52.910 258 10873.04 144.97 54807.99 88888.00 2015-09-15 11:51:53.410 258 10872.85 144.98 54807.99 88888.00 2015-09-15 11:51:53.910 258 10872.70 145.06 54807.98 88888.00 2015-09-15 11:51:54.410 258 10872.56 145.12 54807.91 88888.00 2015-09-15 11:51:54.910 258 10872.33 145.08 54807.84 88888.00 2015-09-15 11:51:55.410 258 10872.16 145.08 54807.78 88888.00 2015-09-15 11:51:55.910 258 10872.00 145.03 54807.59 88888.00 2015-09-15 11:51:56.410 258 10871.83 144.98 54807.48 88888.00 2015-09-15 11:51:56.910 258 10871.64 144.91 54807.35 88888.00 2015-09-15 11:51:57.410 258 10871.41 144.89 54807.26 88888.00 2015-09-15 11:51:57.910 258 10871.20 144.85 54807.20 88888.00 2015-09-15 11:51:58.410 258 10870.97 144.81 54807.00 88888.00 2015-09-15 11:51:58.910 258 10870.76 144.80 54806.87 88888.00 2015-09-15 11:51:59.410 258 10870.57 144.77 54806.70 88888.00 2015-09-15 11:51:59.910 258 10870.44 144.71 54806.68 88888.00 2015-09-15 11:52:00.410 258 10870.22 144.64 54806.59 88888.00 2015-09-15 11:52:00.910 258 10869.97 144.52 54806.51 88888.00 2015-09-15 11:52:01.410 258 10869.80 144.37 54806.41 88888.00 2015-09-15 11:52:01.910 258 10869.66 144.22 54806.27 88888.00 2015-09-15 11:52:02.410 258 10869.51 144.12 54806.16 88888.00 2015-09-15 11:52:02.910 258 10869.37 143.96 54806.03 88888.00 2015-09-15 11:52:03.410 258 10869.18 143.83 54805.84 88888.00 2015-09-15 11:52:03.910 258 10869.01 143.63 54805.83 88888.00 2015-09-15 11:52:04.410 258 10868.91 143.45 54805.76 88888.00 2015-09-15 11:52:04.910 258 10868.74 143.32 54805.61 88888.00 2015-09-15 11:52:05.410 258 10868.54 143.12 54805.47 88888.00 2015-09-15 11:52:05.910 258 10868.44 142.98 54805.31 88888.00 2015-09-15 11:52:06.410 258 10868.30 142.76 54805.18 88888.00 2015-09-15 11:52:06.910 258 10868.20 142.55 54804.95 88888.00 2015-09-15 11:52:07.410 258 10868.12 142.40 54804.68 88888.00 2015-09-15 11:52:07.910 258 10867.96 142.22 54804.50 88888.00 2015-09-15 11:52:08.410 258 10867.86 142.10 54804.28 88888.00 2015-09-15 11:52:08.910 258 10867.81 141.97 54804.16 88888.00 2015-09-15 11:52:09.410 258 10867.76 141.88 54804.14 88888.00 2015-09-15 11:52:09.910 258 10867.68 141.79 54804.12 88888.00 2015-09-15 11:52:10.410 258 10867.65 141.58 54803.98 88888.00 2015-09-15 11:52:10.910 258 10867.59 141.42 54803.87 88888.00 2015-09-15 11:52:11.410 258 10867.42 141.32 54803.81 88888.00 2015-09-15 11:52:11.910 258 10867.30 141.21 54803.69 88888.00 2015-09-15 11:52:12.410 258 10867.15 141.09 54803.53 88888.00 2015-09-15 11:52:12.910 258 10867.13 141.00 54803.38 88888.00 2015-09-15 11:52:13.410 258 10867.09 140.87 54803.33 88888.00 2015-09-15 11:52:13.910 258 10866.99 140.70 54803.24 88888.00 2015-09-15 11:52:14.410 258 10866.91 140.59 54803.12 88888.00 2015-09-15 11:52:14.910 258 10866.87 140.50 54802.90 88888.00 2015-09-15 11:52:15.410 258 10866.82 140.42 54802.80 88888.00 2015-09-15 11:52:15.910 258 10866.77 140.30 54802.72 88888.00 2015-09-15 11:52:16.410 258 10866.71 140.15 54802.63 88888.00 2015-09-15 11:52:16.910 258 10866.67 140.01 54802.42 88888.00 2015-09-15 11:52:17.410 258 10866.65 139.89 54802.32 88888.00 2015-09-15 11:52:17.910 258 10866.68 139.73 54802.21 88888.00 2015-09-15 11:52:18.410 258 10866.67 139.47 54802.13 88888.00 2015-09-15 11:52:18.910 258 10866.66 139.27 54802.00 88888.00 2015-09-15 11:52:19.410 258 10866.72 139.13 54801.77 88888.00 2015-09-15 11:52:19.910 258 10866.86 138.98 54801.67 88888.00 2015-09-15 11:52:20.410 258 10866.94 138.86 54801.46 88888.00 2015-09-15 11:52:20.910 258 10867.02 138.75 54801.34 88888.00 2015-09-15 11:52:21.410 258 10867.10 138.70 54801.23 88888.00 2015-09-15 11:52:21.910 258 10867.23 138.64 54801.05 88888.00 2015-09-15 11:52:22.410 258 10867.34 138.58 54800.89 88888.00 2015-09-15 11:52:22.910 258 10867.44 138.53 54800.67 88888.00 2015-09-15 11:52:23.410 258 10867.55 138.50 54800.55 88888.00 2015-09-15 11:52:23.910 258 10867.62 138.44 54800.35 88888.00 2015-09-15 11:52:24.410 258 10867.78 138.42 54800.04 88888.00 2015-09-15 11:52:24.910 258 10867.87 138.39 54799.74 88888.00 2015-09-15 11:52:25.410 258 10867.99 138.33 54799.65 88888.00 2015-09-15 11:52:25.910 258 10868.09 138.25 54799.42 88888.00 2015-09-15 11:52:26.410 258 10868.18 138.09 54799.10 88888.00 2015-09-15 11:52:26.910 258 10868.27 137.94 54798.88 88888.00 2015-09-15 11:52:27.410 258 10868.36 137.86 54798.63 88888.00 2015-09-15 11:52:27.910 258 10868.46 137.79 54798.46 88888.00 2015-09-15 11:52:28.410 258 10868.54 137.68 54798.27 88888.00 2015-09-15 11:52:28.910 258 10868.57 137.60 54798.13 88888.00 2015-09-15 11:52:29.410 258 10868.62 137.51 54797.94 88888.00 2015-09-15 11:52:29.910 258 10868.70 137.38 54797.76 88888.00 2015-09-15 11:52:30.410 258 10868.80 137.28 54797.64 88888.00 2015-09-15 11:52:30.910 258 10868.88 137.19 54797.45 88888.00 2015-09-15 11:52:31.410 258 10868.93 137.10 54797.28 88888.00 2015-09-15 11:52:31.910 258 10869.01 136.94 54797.12 88888.00 2015-09-15 11:52:32.410 258 10869.03 136.76 54796.88 88888.00 2015-09-15 11:52:32.910 258 10869.09 136.65 54796.81 88888.00 2015-09-15 11:52:33.410 258 10869.23 136.53 54796.67 88888.00 2015-09-15 11:52:33.910 258 10869.35 136.38 54796.45 88888.00 2015-09-15 11:52:34.410 258 10869.39 136.19 54796.26 88888.00 2015-09-15 11:52:34.910 258 10869.49 135.97 54796.01 88888.00 2015-09-15 11:52:35.410 258 10869.56 135.75 54795.90 88888.00 2015-09-15 11:52:35.910 258 10869.65 135.59 54795.83 88888.00 2015-09-15 11:52:36.410 258 10869.74 135.49 54795.66 88888.00 2015-09-15 11:52:36.910 258 10869.84 135.37 54795.54 88888.00 2015-09-15 11:52:37.410 258 10869.96 135.26 54795.48 88888.00 2015-09-15 11:52:37.910 258 10870.08 135.08 54795.29 88888.00 2015-09-15 11:52:38.410 258 10870.16 134.92 54795.05 88888.00 2015-09-15 11:52:38.910 258 10870.23 134.80 54794.92 88888.00 2015-09-15 11:52:39.410 258 10870.36 134.70 54794.76 88888.00 2015-09-15 11:52:39.910 258 10870.44 134.62 54794.63 88888.00 2015-09-15 11:52:40.410 258 10870.53 134.55 54794.49 88888.00 2015-09-15 11:52:40.910 258 10870.61 134.45 54794.31 88888.00 2015-09-15 11:52:41.410 258 10870.66 134.30 54794.18 88888.00 2015-09-15 11:52:41.910 258 10870.78 134.17 54794.05 88888.00 2015-09-15 11:52:42.410 258 10870.90 134.13 54793.89 88888.00 2015-09-15 11:52:42.910 258 10870.96 134.12 54793.75 88888.00 2015-09-15 11:52:43.410 258 10871.05 134.11 54793.64 88888.00 2015-09-15 11:52:43.910 258 10871.11 134.03 54793.47 88888.00 2015-09-15 11:52:44.410 258 10871.20 133.98 54793.37 88888.00 2015-09-15 11:52:44.910 258 10871.25 133.93 54793.24 88888.00 2015-09-15 11:52:45.410 258 10871.37 133.82 54793.11 88888.00 2015-09-15 11:52:45.910 258 10871.46 133.79 54793.02 88888.00 2015-09-15 11:52:46.410 258 10871.63 133.82 54792.96 88888.00 2015-09-15 11:52:46.910 258 10871.73 133.81 54792.87 88888.00 2015-09-15 11:52:47.410 258 10871.75 133.81 54792.85 88888.00 2015-09-15 11:52:47.910 258 10871.83 133.83 54792.77 88888.00 2015-09-15 11:52:48.410 258 10871.91 133.85 54792.75 88888.00 2015-09-15 11:52:48.910 258 10872.00 133.88 54792.76 88888.00 2015-09-15 11:52:49.410 258 10872.06 133.87 54793.07 88888.00 2015-09-15 11:52:49.910 258 10872.25 133.82 54792.83 88888.00 2015-09-15 11:52:50.410 258 10872.37 133.85 54792.65 88888.00 2015-09-15 11:52:50.910 258 10872.48 133.86 54792.49 88888.00 2015-09-15 11:52:51.410 258 10872.57 133.93 54792.37 88888.00 2015-09-15 11:52:51.910 258 10872.79 134.06 54792.39 88888.00 2015-09-15 11:52:52.410 258 10873.01 134.04 54792.45 88888.00 2015-09-15 11:52:52.910 258 10873.19 133.96 54792.42 88888.00 2015-09-15 11:52:53.410 258 10873.36 133.91 54792.32 88888.00 2015-09-15 11:52:53.910 258 10873.56 133.85 54792.23 88888.00 2015-09-15 11:52:54.410 258 10873.71 133.78 54792.13 88888.00 2015-09-15 11:52:54.910 258 10873.82 133.80 54792.22 88888.00 2015-09-15 11:52:55.410 258 10873.97 133.79 54792.12 88888.00 2015-09-15 11:52:55.910 258 10874.19 133.77 54792.02 88888.00 2015-09-15 11:52:56.410 258 10874.34 133.77 54791.89 88888.00 2015-09-15 11:52:56.910 258 10874.52 133.73 54791.68 88888.00 2015-09-15 11:52:57.410 258 10874.65 133.79 54791.62 88888.00 2015-09-15 11:52:57.910 258 10874.89 133.86 54791.59 88888.00 2015-09-15 11:52:58.410 258 10875.14 133.94 54791.52 88888.00 2015-09-15 11:52:58.910 258 10875.38 133.97 54791.42 88888.00 2015-09-15 11:52:59.410 258 10875.62 134.04 54791.36 88888.00 2015-09-15 11:52:59.910 258 10875.91 134.05 54791.20 88888.00 2015-09-15 11:53:00.410 258 10876.20 134.06 54791.06 88888.00 2015-09-15 11:53:00.910 258 10876.45 134.08 54790.90 88888.00 2015-09-15 11:53:01.410 258 10876.76 134.19 54790.80 88888.00 2015-09-15 11:53:01.910 258 10877.02 134.19 54790.63 88888.00 2015-09-15 11:53:02.410 258 10877.27 134.15 54790.46 88888.00 2015-09-15 11:53:02.910 258 10877.51 134.11 54790.26 88888.00 2015-09-15 11:53:03.410 258 10877.69 134.12 54790.04 88888.00 2015-09-15 11:53:03.910 258 10877.85 134.14 54789.91 88888.00 2015-09-15 11:53:04.410 258 10878.06 134.17 54789.71 88888.00 2015-09-15 11:53:04.910 258 10878.31 134.19 54789.53 88888.00 2015-09-15 11:53:05.410 258 10878.49 134.24 54789.32 88888.00 2015-09-15 11:53:05.910 258 10878.70 134.28 54789.15 88888.00 2015-09-15 11:53:06.410 258 10878.90 134.23 54789.01 88888.00 2015-09-15 11:53:06.910 258 10879.16 134.20 54788.92 88888.00 2015-09-15 11:53:07.410 258 10879.44 134.21 54788.73 88888.00 2015-09-15 11:53:07.910 258 10879.73 134.14 54788.62 88888.00 2015-09-15 11:53:08.410 258 10880.04 133.98 54788.45 88888.00 2015-09-15 11:53:08.910 258 10880.35 133.87 54788.24 88888.00 2015-09-15 11:53:09.410 258 10880.63 133.80 54788.12 88888.00 2015-09-15 11:53:09.910 258 10881.00 133.70 54787.85 88888.00 2015-09-15 11:53:10.410 258 10881.39 133.57 54787.60 88888.00 2015-09-15 11:53:10.910 258 10881.72 133.49 54787.38 88888.00 2015-09-15 11:53:11.410 258 10882.08 133.39 54787.00 88888.00 2015-09-15 11:53:11.910 258 10882.46 133.30 54786.66 88888.00 2015-09-15 11:53:12.410 258 10882.83 133.30 54786.42 88888.00 2015-09-15 11:53:12.910 258 10883.14 133.30 54786.18 88888.00 2015-09-15 11:53:13.410 258 10883.48 133.30 54785.83 88888.00 2015-09-15 11:53:13.910 258 10883.77 133.27 54785.48 88888.00 2015-09-15 11:53:14.410 258 10884.13 133.22 54785.09 88888.00 2015-09-15 11:53:14.910 258 10884.46 133.22 54784.70 88888.00 2015-09-15 11:53:15.410 258 10884.72 133.18 54784.33 88888.00 2015-09-15 11:53:15.910 258 10885.06 133.10 54783.97 88888.00 2015-09-15 11:53:16.410 258 10885.35 133.03 54783.63 88888.00 2015-09-15 11:53:16.910 258 10885.60 132.97 54783.20 88888.00 2015-09-15 11:53:17.410 258 10885.86 132.98 54782.90 88888.00 2015-09-15 11:53:17.910 258 10886.11 133.03 54782.60 88888.00 2015-09-15 11:53:18.410 258 10886.29 133.13 54782.26 88888.00 2015-09-15 11:53:18.910 258 10886.49 133.14 54781.89 88888.00 2015-09-15 11:53:19.410 258 10886.65 133.23 54781.76 88888.00 2015-09-15 11:53:19.910 258 10886.84 133.29 54781.51 88888.00 2015-09-15 11:53:20.410 258 10886.94 133.28 54781.19 88888.00 2015-09-15 11:53:20.910 258 10887.07 133.28 54780.96 88888.00 2015-09-15 11:53:21.410 258 10887.21 133.31 54780.77 88888.00 2015-09-15 11:53:21.910 258 10887.35 133.29 54780.55 88888.00 2015-09-15 11:53:22.410 258 10887.44 133.32 54780.29 88888.00 2015-09-15 11:53:22.910 258 10887.58 133.32 54780.03 88888.00 2015-09-15 11:53:23.410 258 10887.67 133.36 54779.82 88888.00 2015-09-15 11:53:23.910 258 10887.75 133.47 54779.53 88888.00 2015-09-15 11:53:24.410 258 10887.84 133.57 54779.24 88888.00 2015-09-15 11:53:24.910 258 10887.95 133.68 54779.05 88888.00 2015-09-15 11:53:25.410 258 10888.06 133.79 54778.88 88888.00 2015-09-15 11:53:25.910 258 10888.17 133.93 54778.73 88888.00 2015-09-15 11:53:26.410 258 10888.17 133.98 54778.55 88888.00 2015-09-15 11:53:26.910 258 10888.24 133.97 54778.45 88888.00 2015-09-15 11:53:27.410 258 10888.32 133.98 54778.27 88888.00 2015-09-15 11:53:27.910 258 10888.40 133.99 54778.02 88888.00 2015-09-15 11:53:28.410 258 10888.47 133.95 54777.82 88888.00 2015-09-15 11:53:28.910 258 10888.51 133.80 54777.63 88888.00 2015-09-15 11:53:29.410 258 10888.57 133.71 54777.45 88888.00 2015-09-15 11:53:29.910 258 10888.68 133.61 54777.31 88888.00 2015-09-15 11:53:30.410 258 10888.73 133.55 54777.13 88888.00 2015-09-15 11:53:30.910 258 10888.79 133.48 54776.95 88888.00 2015-09-15 11:53:31.410 258 10888.93 133.46 54776.71 88888.00 2015-09-15 11:53:31.910 258 10888.97 133.52 54776.50 88888.00 2015-09-15 11:53:32.410 258 10888.94 133.58 54776.26 88888.00 2015-09-15 11:53:32.910 258 10888.87 133.51 54776.08 88888.00 2015-09-15 11:53:33.410 258 10888.85 133.47 54775.99 88888.00 2015-09-15 11:53:33.910 258 10888.87 133.39 54775.89 88888.00 2015-09-15 11:53:34.410 258 10888.80 133.37 54775.81 88888.00 2015-09-15 11:53:34.910 258 10888.77 133.29 54775.66 88888.00 2015-09-15 11:53:35.410 258 10888.82 133.11 54775.61 88888.00 2015-09-15 11:53:35.910 258 10888.82 133.10 54775.59 88888.00 2015-09-15 11:53:36.410 258 10888.74 133.09 54775.62 88888.00 2015-09-15 11:53:36.910 258 10888.67 133.09 54775.58 88888.00 2015-09-15 11:53:37.410 258 10888.64 133.10 54775.46 88888.00 2015-09-15 11:53:37.910 258 10888.68 133.04 54775.52 88888.00 2015-09-15 11:53:38.410 258 10888.61 133.07 54775.50 88888.00 2015-09-15 11:53:38.910 258 10888.59 133.20 54775.54 88888.00 2015-09-15 11:53:39.410 258 10888.61 133.20 54775.50 88888.00 2015-09-15 11:53:39.910 258 10888.57 133.24 54775.45 88888.00 2015-09-15 11:53:40.410 258 10888.69 133.21 54775.32 88888.00 2015-09-15 11:53:40.910 258 10888.80 133.15 54775.20 88888.00 2015-09-15 11:53:41.410 258 10888.87 133.14 54775.18 88888.00 2015-09-15 11:53:41.910 258 10888.98 133.11 54775.02 88888.00 2015-09-15 11:53:42.410 258 10889.03 133.04 54774.83 88888.00 2015-09-15 11:53:42.910 258 10889.08 133.03 54774.65 88888.00 2015-09-15 11:53:43.410 258 10889.16 132.94 54774.44 88888.00 2015-09-15 11:53:43.910 258 10889.26 132.93 54774.25 88888.00 2015-09-15 11:53:44.410 258 10889.29 132.94 54774.12 88888.00 2015-09-15 11:53:44.910 258 10889.30 132.95 54774.03 88888.00 2015-09-15 11:53:45.410 258 10889.31 133.01 54774.00 88888.00 2015-09-15 11:53:45.910 258 10889.27 133.05 54773.89 88888.00 2015-09-15 11:53:46.410 258 10889.14 133.02 54773.89 88888.00 2015-09-15 11:53:46.910 258 10889.06 133.06 54773.93 88888.00 2015-09-15 11:53:47.410 258 10889.00 133.17 54773.88 88888.00 2015-09-15 11:53:47.910 258 10888.93 133.32 54773.90 88888.00 2015-09-15 11:53:48.410 258 10888.87 133.45 54773.93 88888.00 2015-09-15 11:53:48.910 258 10888.80 133.56 54773.97 88888.00 2015-09-15 11:53:49.410 258 10888.76 133.45 54773.95 88888.00 2015-09-15 11:53:49.910 258 10888.67 133.40 54773.90 88888.00 2015-09-15 11:53:50.410 258 10888.63 133.37 54773.83 88888.00 2015-09-15 11:53:50.910 258 10888.56 133.34 54773.79 88888.00 2015-09-15 11:53:51.410 258 10888.54 133.23 54773.86 88888.00 2015-09-15 11:53:51.910 258 10888.53 133.12 54773.86 88888.00 2015-09-15 11:53:52.410 258 10888.57 133.05 54773.83 88888.00 2015-09-15 11:53:52.910 258 10888.62 133.04 54773.82 88888.00 2015-09-15 11:53:53.410 258 10888.58 132.90 54773.71 88888.00 2015-09-15 11:53:53.910 258 10888.53 132.81 54773.61 88888.00 2015-09-15 11:53:54.410 258 10888.58 132.72 54773.54 88888.00 2015-09-15 11:53:54.910 258 10888.62 132.68 54773.34 88888.00 2015-09-15 11:53:55.410 258 10888.67 132.68 54773.26 88888.00 2015-09-15 11:53:55.910 258 10888.68 132.65 54773.17 88888.00 2015-09-15 11:53:56.410 258 10888.68 132.51 54773.10 88888.00 2015-09-15 11:53:56.910 258 10888.77 132.35 54773.05 88888.00 2015-09-15 11:53:57.410 258 10888.80 132.28 54772.92 88888.00 2015-09-15 11:53:57.910 258 10888.89 132.28 54772.75 88888.00 2015-09-15 11:53:58.410 258 10888.99 132.19 54772.72 88888.00 2015-09-15 11:53:58.910 258 10889.01 132.10 54772.61 88888.00 2015-09-15 11:53:59.410 258 10889.03 131.96 54772.57 88888.00 2015-09-15 11:53:59.910 258 10889.05 131.94 54772.55 88888.00 2015-09-15 11:54:00.410 258 10889.05 131.85 54772.37 88888.00 2015-09-15 11:54:00.910 258 10889.11 131.74 54772.28 88888.00 2015-09-15 11:54:01.410 258 10889.16 131.63 54772.20 88888.00 2015-09-15 11:54:01.910 258 10889.23 131.60 54772.15 88888.00 2015-09-15 11:54:02.410 258 10889.30 131.52 54772.08 88888.00 2015-09-15 11:54:02.910 258 10889.26 131.44 54771.98 88888.00 2015-09-15 11:54:03.410 258 10889.34 131.49 54771.86 88888.00 2015-09-15 11:54:03.910 258 10889.40 131.41 54771.76 88888.00 2015-09-15 11:54:04.410 258 10889.29 131.40 54771.66 88888.00 2015-09-15 11:54:04.910 258 10889.16 131.27 54771.62 88888.00 2015-09-15 11:54:05.410 258 10889.18 131.21 54771.49 88888.00 2015-09-15 11:54:05.910 258 10889.25 131.24 54771.38 88888.00 2015-09-15 11:54:06.410 258 10889.27 131.32 54771.29 88888.00 2015-09-15 11:54:06.910 258 10889.19 131.33 54771.19 88888.00 2015-09-15 11:54:07.410 258 10889.18 131.43 54771.09 88888.00 2015-09-15 11:54:07.910 258 10889.10 131.46 54771.06 88888.00 2015-09-15 11:54:08.410 258 10888.94 131.53 54770.98 88888.00 2015-09-15 11:54:08.910 258 10888.87 131.60 54770.96 88888.00 2015-09-15 11:54:09.410 258 10888.93 131.63 54770.88 88888.00 2015-09-15 11:54:09.910 258 10888.94 131.77 54770.79 88888.00 2015-09-15 11:54:10.410 258 10888.85 131.89 54770.76 88888.00 2015-09-15 11:54:10.910 258 10888.80 131.91 54770.76 88888.00 2015-09-15 11:54:11.410 258 10888.78 131.97 54770.79 88888.00 2015-09-15 11:54:11.910 258 10888.67 132.11 54770.75 88888.00 2015-09-15 11:54:12.410 258 10888.51 132.13 54770.68 88888.00 2015-09-15 11:54:12.910 258 10888.37 132.18 54770.71 88888.00 2015-09-15 11:54:13.410 258 10888.29 132.33 54770.79 88888.00 2015-09-15 11:54:13.910 258 10888.19 132.46 54770.77 88888.00 2015-09-15 11:54:14.410 258 10888.09 132.44 54770.73 88888.00 2015-09-15 11:54:14.910 258 10887.95 132.38 54770.79 88888.00 2015-09-15 11:54:15.410 258 10887.78 132.38 54770.87 88888.00 2015-09-15 11:54:15.910 258 10887.63 132.42 54770.75 88888.00 2015-09-15 11:54:16.410 258 10887.58 132.54 54770.67 88888.00 2015-09-15 11:54:16.910 258 10887.67 132.56 54770.73 88888.00 2015-09-15 11:54:17.410 258 10887.72 132.64 54770.68 88888.00 2015-09-15 11:54:17.910 258 10887.75 132.64 54770.64 88888.00 2015-09-15 11:54:18.410 258 10887.86 132.67 54770.81 88888.00 2015-09-15 11:54:18.910 258 10887.89 132.64 54770.92 88888.00 2015-09-15 11:54:19.410 258 10887.88 132.67 54770.97 88888.00 2015-09-15 11:54:19.910 258 10887.91 132.62 54770.94 88888.00 2015-09-15 11:54:20.410 258 10888.08 132.64 54770.85 88888.00 2015-09-15 11:54:20.910 258 10888.14 132.58 54770.83 88888.00 2015-09-15 11:54:21.410 258 10888.14 132.51 54770.83 88888.00 2015-09-15 11:54:21.910 258 10888.11 132.42 54770.85 88888.00 2015-09-15 11:54:22.410 258 10887.99 132.24 54770.80 88888.00 2015-09-15 11:54:22.910 258 10887.85 132.12 54770.83 88888.00 2015-09-15 11:54:23.410 258 10887.78 132.03 54770.91 88888.00 2015-09-15 11:54:23.910 258 10887.74 131.94 54770.94 88888.00 2015-09-15 11:54:24.410 258 10887.70 131.83 54770.96 88888.00 2015-09-15 11:54:24.910 258 10887.68 131.75 54770.96 88888.00 2015-09-15 11:54:25.410 258 10887.62 131.70 54771.12 88888.00 2015-09-15 11:54:25.910 258 10887.54 131.50 54771.20 88888.00 2015-09-15 11:54:26.410 258 10887.39 131.38 54771.25 88888.00 2015-09-15 11:54:26.910 258 10887.26 131.21 54771.34 88888.00 2015-09-15 11:54:27.410 258 10887.12 131.12 54771.43 88888.00 2015-09-15 11:54:27.910 258 10887.09 131.06 54771.53 88888.00 2015-09-15 11:54:28.410 258 10887.00 131.06 54771.52 88888.00 2015-09-15 11:54:28.910 258 10886.89 130.96 54771.78 88888.00 2015-09-15 11:54:29.410 258 10886.73 130.86 54772.07 88888.00 2015-09-15 11:54:29.910 258 10886.54 130.67 54772.28 88888.00 2015-09-15 11:54:30.410 258 10886.42 130.53 54772.48 88888.00 2015-09-15 11:54:30.910 258 10886.29 130.48 54772.56 88888.00 2015-09-15 11:54:31.410 258 10886.22 130.51 54772.60 88888.00 2015-09-15 11:54:31.910 258 10886.18 130.44 54772.65 88888.00 2015-09-15 11:54:32.410 258 10886.11 130.39 54772.72 88888.00 2015-09-15 11:54:32.910 258 10885.91 130.28 54772.75 88888.00 2015-09-15 11:54:33.410 258 10885.64 130.23 54772.91 88888.00 2015-09-15 11:54:33.910 258 10885.37 130.25 54773.02 88888.00 2015-09-15 11:54:34.410 258 10885.11 130.39 54773.14 88888.00 2015-09-15 11:54:34.910 258 10884.91 130.50 54773.16 88888.00 2015-09-15 11:54:35.410 258 10884.66 130.61 54773.24 88888.00 2015-09-15 11:54:35.910 258 10884.41 130.70 54773.36 88888.00 2015-09-15 11:54:36.410 258 10884.12 130.75 54773.43 88888.00 2015-09-15 11:54:36.910 258 10883.81 130.93 54773.55 88888.00 2015-09-15 11:54:37.410 258 10883.48 131.19 54773.61 88888.00 2015-09-15 11:54:37.910 258 10883.18 131.46 54773.75 88888.00 2015-09-15 11:54:38.410 258 10882.99 131.74 54773.83 88888.00 2015-09-15 11:54:38.910 258 10882.72 132.03 54773.90 88888.00 2015-09-15 11:54:39.410 258 10882.55 132.26 54774.03 88888.00 2015-09-15 11:54:39.910 258 10882.42 132.34 54774.15 88888.00 2015-09-15 11:54:40.410 258 10882.23 132.47 54774.24 88888.00 2015-09-15 11:54:40.910 258 10882.02 132.64 54773.95 88888.00 2015-09-15 11:54:41.410 258 10881.92 132.76 54773.86 88888.00 2015-09-15 11:54:41.910 258 10881.86 132.92 54773.97 88888.00 2015-09-15 11:54:42.410 258 10881.73 133.12 54774.12 88888.00 2015-09-15 11:54:42.910 258 10881.57 133.36 54774.26 88888.00 2015-09-15 11:54:43.410 258 10881.40 133.49 54774.51 88888.00 2015-09-15 11:54:43.910 258 10881.18 133.69 54775.03 88888.00 2015-09-15 11:54:44.410 258 10881.01 133.88 54775.28 88888.00 2015-09-15 11:54:44.910 258 10880.90 134.13 54775.32 88888.00 2015-09-15 11:54:45.410 258 10880.80 134.45 54775.33 88888.00 2015-09-15 11:54:45.910 258 10880.67 134.82 54775.44 88888.00 2015-09-15 11:54:46.410 258 10880.54 135.08 54775.39 88888.00 2015-09-15 11:54:46.910 258 10880.35 135.25 54775.42 88888.00 2015-09-15 11:54:47.411 258 10880.14 135.42 54775.57 88888.00 2015-09-15 11:54:47.911 258 10879.98 135.64 54775.64 88888.00 2015-09-15 11:54:48.411 258 10879.98 135.96 54775.72 88888.00 2015-09-15 11:54:48.911 258 10879.90 136.17 54775.81 88888.00 2015-09-15 11:54:49.411 258 10879.77 136.36 54775.90 88888.00 2015-09-15 11:54:49.911 258 10879.73 136.43 54775.82 88888.00 2015-09-15 11:54:50.411 258 10879.68 136.59 54775.84 88888.00 2015-09-15 11:54:50.911 258 10879.63 136.80 54775.97 88888.00 2015-09-15 11:54:51.411 258 10879.54 136.95 54776.05 88888.00 2015-09-15 11:54:51.911 258 10879.49 137.27 54776.02 88888.00 2015-09-15 11:54:52.411 258 10879.39 137.51 54775.98 88888.00 2015-09-15 11:54:52.911 258 10879.26 137.59 54776.03 88888.00 2015-09-15 11:54:53.411 258 10879.11 137.68 54776.05 88888.00 2015-09-15 11:54:53.911 258 10878.97 137.85 54776.08 88888.00 2015-09-15 11:54:54.411 258 10878.92 137.99 54776.17 88888.00 2015-09-15 11:54:54.911 258 10878.97 138.09 54776.26 88888.00 2015-09-15 11:54:55.411 258 10878.96 138.35 54776.33 88888.00 2015-09-15 11:54:55.911 258 10878.85 138.63 54776.38 88888.00 2015-09-15 11:54:56.411 258 10878.80 138.85 54776.43 88888.00 2015-09-15 11:54:56.911 258 10878.74 139.09 54776.46 88888.00 2015-09-15 11:54:57.411 258 10878.66 139.27 54776.44 88888.00 2015-09-15 11:54:57.911 258 10878.58 139.40 54776.35 88888.00 2015-09-15 11:54:58.411 258 10878.53 139.56 54776.42 88888.00 2015-09-15 11:54:58.911 258 10878.50 139.81 54776.46 88888.00 2015-09-15 11:54:59.411 258 10878.50 140.04 54776.51 88888.00 2015-09-15 11:54:59.911 258 10878.60 140.24 54776.50 88888.00 2015-09-15 11:55:00.411 258 10878.65 140.36 54776.58 88888.00 2015-09-15 11:55:00.911 258 10878.68 140.41 54776.51 88888.00 2015-09-15 11:55:01.411 258 10878.65 140.50 54776.41 88888.00 2015-09-15 11:55:01.911 258 10878.69 140.67 54776.38 88888.00 2015-09-15 11:55:02.411 258 10878.76 140.90 54776.31 88888.00 2015-09-15 11:55:02.911 258 10878.88 141.11 54776.12 88888.00 2015-09-15 11:55:03.411 258 10879.04 141.28 54775.97 88888.00 2015-09-15 11:55:03.911 258 10879.09 141.50 54775.93 88888.00 2015-09-15 11:55:04.411 258 10879.17 141.77 54775.81 88888.00 2015-09-15 11:55:04.911 258 10879.20 142.04 54775.63 88888.00 2015-09-15 11:55:05.411 258 10879.37 142.33 54775.35 88888.00 2015-09-15 11:55:05.911 258 10879.67 142.58 54775.11 88888.00 2015-09-15 11:55:06.411 258 10879.96 142.87 54774.80 88888.00 2015-09-15 11:55:06.911 258 10880.22 143.03 54774.53 88888.00 2015-09-15 11:55:07.411 258 10880.33 143.33 54774.41 88888.00 2015-09-15 11:55:07.911 258 10880.38 143.57 54774.13 88888.00 2015-09-15 11:55:08.411 258 10880.52 143.84 54773.65 88888.00 2015-09-15 11:55:08.911 258 10880.73 144.10 54773.31 88888.00 2015-09-15 11:55:09.411 258 10880.88 144.20 54772.96 88888.00 2015-09-15 11:55:09.911 258 10880.88 144.47 54772.58 88888.00 2015-09-15 11:55:10.411 258 10880.83 144.63 54772.30 88888.00 2015-09-15 11:55:10.911 258 10880.78 144.70 54772.00 88888.00 2015-09-15 11:55:11.411 258 10880.79 144.84 54771.79 88888.00 2015-09-15 11:55:11.911 258 10880.93 144.92 54771.56 88888.00 2015-09-15 11:55:12.411 258 10880.98 145.01 54771.34 88888.00 2015-09-15 11:55:12.911 258 10881.00 145.06 54771.12 88888.00 2015-09-15 11:55:13.411 258 10881.03 145.09 54770.94 88888.00 2015-09-15 11:55:13.911 258 10881.05 145.12 54770.79 88888.00 2015-09-15 11:55:14.411 258 10881.14 145.14 54770.62 88888.00 2015-09-15 11:55:14.911 258 10881.32 145.05 54770.46 88888.00 2015-09-15 11:55:15.411 258 10881.45 145.08 54770.22 88888.00 2015-09-15 11:55:15.911 258 10881.50 145.14 54770.09 88888.00 2015-09-15 11:55:16.411 258 10881.60 145.12 54770.00 88888.00 2015-09-15 11:55:16.911 258 10881.73 145.13 54769.79 88888.00 2015-09-15 11:55:17.411 258 10881.89 145.13 54769.85 88888.00 2015-09-15 11:55:17.911 258 10882.10 145.14 54769.49 88888.00 2015-09-15 11:55:18.411 258 10882.26 145.26 54769.18 88888.00 2015-09-15 11:55:18.911 258 10882.44 145.25 54768.82 88888.00 2015-09-15 11:55:19.411 258 10882.60 145.29 54768.53 88888.00 2015-09-15 11:55:19.911 258 10882.72 145.45 54768.18 88888.00 2015-09-15 11:55:20.411 258 10882.84 145.47 54767.87 88888.00 2015-09-15 11:55:20.911 258 10883.04 145.57 54767.38 88888.00 2015-09-15 11:55:21.411 258 10883.24 145.46 54767.14 88888.00 2015-09-15 11:55:21.911 258 10883.39 145.47 54766.85 88888.00 2015-09-15 11:55:22.411 258 10883.51 145.48 54766.54 88888.00 2015-09-15 11:55:22.911 258 10883.64 145.26 54766.47 88888.00 2015-09-15 11:55:23.411 258 10883.83 145.20 54766.12 88888.00 2015-09-15 11:55:23.911 258 10883.99 145.05 54765.79 88888.00 2015-09-15 11:55:24.411 258 10884.07 144.66 54765.56 88888.00 2015-09-15 11:55:24.911 258 10884.16 144.43 54765.30 88888.00 2015-09-15 11:55:25.411 258 10884.33 144.38 54764.91 88888.00 2015-09-15 11:55:25.911 258 10884.56 144.13 54764.58 88888.00 2015-09-15 11:55:26.411 258 10884.82 143.86 54764.32 88888.00 2015-09-15 11:55:26.911 258 10885.11 143.77 54763.98 88888.00 2015-09-15 11:55:27.411 258 10885.42 143.78 54763.54 88888.00 2015-09-15 11:55:27.911 258 10885.69 143.71 54763.14 88888.00 2015-09-15 11:55:28.411 258 10885.89 143.65 54762.70 88888.00 2015-09-15 11:55:28.911 258 10886.07 143.62 54762.17 88888.00 2015-09-15 11:55:29.411 258 10886.34 143.52 54761.71 88888.00 2015-09-15 11:55:29.911 258 10886.63 143.45 54761.19 88888.00 2015-09-15 11:55:30.411 258 10886.84 143.39 54760.79 88888.00 2015-09-15 11:55:30.911 258 10886.99 143.29 54760.33 88888.00 2015-09-15 11:55:31.411 258 10887.12 143.32 54759.82 88888.00 2015-09-15 11:55:31.911 258 10887.36 143.31 54759.41 88888.00 2015-09-15 11:55:32.411 258 10887.56 143.05 54758.86 88888.00 2015-09-15 11:55:32.911 258 10887.78 142.98 54758.33 88888.00 2015-09-15 11:55:33.411 258 10887.99 142.72 54757.95 88888.00 2015-09-15 11:55:33.911 258 10888.17 142.48 54757.47 88888.00 2015-09-15 11:55:34.411 258 10888.29 142.04 54757.03 88888.00 2015-09-15 11:55:34.911 258 10888.57 141.65 54756.50 88888.00 2015-09-15 11:55:35.411 258 10888.82 141.11 54756.09 88888.00 2015-09-15 11:55:35.911 258 10889.00 140.84 54755.67 88888.00 2015-09-15 11:55:36.411 258 10889.19 140.35 54755.19 88888.00 2015-09-15 11:55:36.911 258 10889.36 139.81 54754.60 88888.00 2015-09-15 11:55:37.411 258 10889.56 139.22 54754.23 88888.00 2015-09-15 11:55:37.911 258 10889.82 138.92 54753.93 88888.00 2015-09-15 11:55:38.411 258 10890.05 138.34 54753.51 88888.00 2015-09-15 11:55:38.911 258 10890.39 138.01 54753.03 88888.00 2015-09-15 11:55:39.411 258 10890.56 137.59 54752.74 88888.00 2015-09-15 11:55:39.911 258 10890.66 137.33 54752.34 88888.00 2015-09-15 11:55:40.411 258 10890.71 136.92 54751.95 88888.00 2015-09-15 11:55:40.911 258 10890.77 136.75 54751.60 88888.00 2015-09-15 11:55:41.411 258 10890.94 136.45 54751.28 88888.00 2015-09-15 11:55:41.911 258 10891.06 136.24 54750.92 88888.00 2015-09-15 11:55:42.411 258 10891.24 135.94 54750.55 88888.00 2015-09-15 11:55:42.911 258 10891.33 135.62 54750.17 88888.00 2015-09-15 11:55:43.411 258 10891.36 135.35 54749.76 88888.00 2015-09-15 11:55:43.911 258 10891.39 135.25 54749.39 88888.00 2015-09-15 11:55:44.411 258 10891.49 135.15 54749.08 88888.00 2015-09-15 11:55:44.911 258 10891.60 135.04 54748.75 88888.00 2015-09-15 11:55:45.411 258 10891.70 134.78 54748.46 88888.00 2015-09-15 11:55:45.911 258 10891.66 134.57 54748.16 88888.00 2015-09-15 11:55:46.411 258 10891.74 134.31 54747.86 88888.00 2015-09-15 11:55:46.911 258 10891.91 134.13 54747.64 88888.00 2015-09-15 11:55:47.411 258 10892.08 133.88 54747.37 88888.00 2015-09-15 11:55:47.911 258 10892.08 133.81 54747.17 88888.00 2015-09-15 11:55:48.411 258 10892.07 133.61 54747.12 88888.00 2015-09-15 11:55:48.911 258 10892.06 133.47 54747.04 88888.00 2015-09-15 11:55:49.411 258 10892.04 133.41 54746.93 88888.00 2015-09-15 11:55:49.911 258 10892.11 133.30 54746.80 88888.00 2015-09-15 11:55:50.411 258 10892.16 133.14 54746.59 88888.00 2015-09-15 11:55:50.911 258 10892.18 133.03 54746.34 88888.00 2015-09-15 11:55:51.411 258 10892.14 132.77 54746.33 88888.00 2015-09-15 11:55:51.911 258 10892.08 132.30 54746.60 88888.00 2015-09-15 11:55:52.411 258 10892.08 131.94 54746.49 88888.00 2015-09-15 11:55:52.911 258 10892.12 131.54 54746.32 88888.00 2015-09-15 11:55:53.411 258 10892.23 131.13 54746.19 88888.00 2015-09-15 11:55:53.911 258 10892.40 130.53 54745.97 88888.00 2015-09-15 11:55:54.411 258 10892.45 130.08 54745.74 88888.00 2015-09-15 11:55:54.911 258 10892.53 129.41 54745.41 88888.00 2015-09-15 11:55:55.411 258 10892.59 129.06 54744.82 88888.00 2015-09-15 11:55:55.911 258 10892.71 128.66 54744.61 88888.00 2015-09-15 11:55:56.411 258 10892.91 128.09 54744.39 88888.00 2015-09-15 11:55:56.911 258 10893.03 127.87 54744.14 88888.00 2015-09-15 11:55:57.411 258 10893.01 127.37 54744.05 88888.00 2015-09-15 11:55:57.911 258 10893.06 126.73 54743.88 88888.00 2015-09-15 11:55:58.411 258 10893.21 126.30 54743.66 88888.00 2015-09-15 11:55:58.911 258 10893.38 126.03 54743.38 88888.00 2015-09-15 11:55:59.411 258 10893.53 125.70 54743.08 88888.00 2015-09-15 11:55:59.911 258 10893.64 125.30 54742.94 88888.00 2015-09-15 11:56:00.411 258 10893.83 124.81 54742.80 88888.00 2015-09-15 11:56:00.911 258 10893.81 124.32 54742.54 88888.00 2015-09-15 11:56:01.411 258 10893.78 123.92 54742.24 88888.00 2015-09-15 11:56:01.911 258 10893.86 123.61 54741.97 88888.00 2015-09-15 11:56:02.411 258 10893.95 123.33 54741.76 88888.00 2015-09-15 11:56:02.911 258 10893.96 123.02 54741.46 88888.00 2015-09-15 11:56:03.411 258 10893.91 122.74 54741.25 88888.00 2015-09-15 11:56:03.911 258 10893.85 122.42 54741.03 88888.00 2015-09-15 11:56:04.411 258 10893.79 122.02 54741.03 88888.00 2015-09-15 11:56:04.911 258 10893.70 121.58 54740.89 88888.00 2015-09-15 11:56:05.411 258 10893.61 121.19 54740.79 88888.00 2015-09-15 11:56:05.911 258 10893.47 120.85 54740.83 88888.00 2015-09-15 11:56:06.411 258 10893.27 120.61 54740.99 88888.00 2015-09-15 11:56:06.911 258 10893.01 120.35 54741.14 88888.00 2015-09-15 11:56:07.411 258 10892.80 119.78 54741.32 88888.00 2015-09-15 11:56:07.911 258 10892.72 119.42 54741.46 88888.00 2015-09-15 11:56:08.411 258 10892.65 119.10 54741.56 88888.00 2015-09-15 11:56:08.911 258 10892.59 118.74 54741.69 88888.00 2015-09-15 11:56:09.411 258 10892.44 118.42 54741.89 88888.00 2015-09-15 11:56:09.911 258 10892.25 118.11 54742.14 88888.00 2015-09-15 11:56:10.411 258 10892.04 117.93 54742.38 88888.00 2015-09-15 11:56:10.911 258 10891.83 117.86 54742.60 88888.00 2015-09-15 11:56:11.411 258 10891.76 117.81 54742.75 88888.00 2015-09-15 11:56:11.911 258 10891.64 117.75 54743.03 88888.00 2015-09-15 11:56:12.411 258 10891.44 117.57 54743.36 88888.00 2015-09-15 11:56:12.911 258 10891.12 117.43 54743.75 88888.00 2015-09-15 11:56:13.411 258 10890.84 117.40 54744.05 88888.00 2015-09-15 11:56:13.911 258 10890.49 117.57 54744.45 88888.00 2015-09-15 11:56:14.411 258 10890.28 117.59 54744.84 88888.00 2015-09-15 11:56:14.911 258 10890.05 117.64 54745.32 88888.00 2015-09-15 11:56:15.411 258 10889.69 117.74 54745.72 88888.00 2015-09-15 11:56:15.911 258 10889.42 117.80 54746.23 88888.00 2015-09-15 11:56:16.411 258 10889.16 117.78 54746.72 88888.00 2015-09-15 11:56:16.911 258 10889.00 117.80 54747.28 88888.00 2015-09-15 11:56:17.411 258 10888.90 117.84 54747.80 88888.00 2015-09-15 11:56:17.911 258 10888.85 117.76 54748.22 88888.00 2015-09-15 11:56:18.411 258 10888.74 117.69 54748.64 88888.00 2015-09-15 11:56:18.911 258 10888.57 117.74 54749.04 88888.00 2015-09-15 11:56:19.411 258 10888.31 117.77 54749.40 88888.00 2015-09-15 11:56:19.911 258 10888.09 117.87 54749.91 88888.00 2015-09-15 11:56:20.411 258 10888.00 117.93 54750.29 88888.00 2015-09-15 11:56:20.911 258 10887.85 118.00 54750.55 88888.00 2015-09-15 11:56:21.411 258 10887.61 118.07 54750.98 88888.00 2015-09-15 11:56:21.911 258 10887.37 118.10 54751.38 88888.00 2015-09-15 11:56:22.411 258 10887.05 118.09 54751.76 88888.00 2015-09-15 11:56:22.911 258 10886.71 118.19 54752.16 88888.00 2015-09-15 11:56:23.411 258 10886.50 118.31 54752.51 88888.00 2015-09-15 11:56:23.911 258 10886.34 118.26 54752.80 88888.00 2015-09-15 11:56:24.411 258 10886.11 118.14 54753.14 88888.00 2015-09-15 11:56:24.911 258 10885.82 117.98 54753.57 88888.00 2015-09-15 11:56:25.411 258 10885.68 117.80 54753.98 88888.00 2015-09-15 11:56:25.911 258 10885.56 117.72 54754.28 88888.00 2015-09-15 11:56:26.411 258 10885.55 117.65 54754.47 88888.00 2015-09-15 11:56:26.911 258 10885.56 117.64 54754.62 88888.00 2015-09-15 11:56:27.411 258 10885.50 117.48 54754.78 88888.00 2015-09-15 11:56:27.911 258 10885.54 117.24 54755.00 88888.00 2015-09-15 11:56:28.411 258 10885.50 117.05 54755.26 88888.00 2015-09-15 11:56:28.911 258 10885.37 116.88 54755.59 88888.00 2015-09-15 11:56:29.411 258 10885.31 116.62 54755.85 88888.00 2015-09-15 11:56:29.911 258 10885.31 116.50 54756.01 88888.00 2015-09-15 11:56:30.411 258 10885.32 116.43 54756.19 88888.00 2015-09-15 11:56:30.911 258 10885.23 116.51 54756.36 88888.00 2015-09-15 11:56:31.411 258 10885.07 116.59 54756.49 88888.00 2015-09-15 11:56:31.911 258 10884.88 116.75 54756.67 88888.00 2015-09-15 11:56:32.411 258 10884.58 116.97 54757.02 88888.00 2015-09-15 11:56:32.911 258 10884.22 117.25 54757.30 88888.00 2015-09-15 11:56:33.411 258 10883.99 117.49 54757.56 88888.00 2015-09-15 11:56:33.911 258 10883.80 117.77 54757.75 88888.00 2015-09-15 11:56:34.411 258 10883.62 118.08 54757.98 88888.00 2015-09-15 11:56:34.911 258 10883.41 118.35 54758.26 88888.00 2015-09-15 11:56:35.411 258 10883.24 118.62 54758.60 88888.00 2015-09-15 11:56:35.911 258 10883.12 118.80 54758.90 88888.00 2015-09-15 11:56:36.411 258 10882.93 118.99 54759.14 88888.00 2015-09-15 11:56:36.911 258 10882.63 119.16 54759.23 88888.00 2015-09-15 11:56:37.411 258 10882.42 119.29 54759.39 88888.00 2015-09-15 11:56:37.911 258 10882.25 119.61 54759.59 88888.00 2015-09-15 11:56:38.411 258 10882.05 119.87 54759.69 88888.00 2015-09-15 11:56:38.911 258 10881.68 120.17 54759.86 88888.00 2015-09-15 11:56:39.411 258 10881.43 120.45 54759.94 88888.00 2015-09-15 11:56:39.911 258 10881.21 120.69 54760.05 88888.00 2015-09-15 11:56:40.411 258 10880.93 120.94 54760.36 88888.00 2015-09-15 11:56:40.911 258 10880.57 121.21 54760.54 88888.00 2015-09-15 11:56:41.411 258 10880.28 121.35 54760.65 88888.00 2015-09-15 11:56:41.911 258 10880.04 121.67 54760.79 88888.00 2015-09-15 11:56:42.411 258 10879.86 122.03 54760.89 88888.00 2015-09-15 11:56:42.911 258 10879.59 122.36 54760.96 88888.00 2015-09-15 11:56:43.411 258 10879.31 122.82 54761.03 88888.00 2015-09-15 11:56:43.911 258 10879.11 123.36 54761.18 88888.00 2015-09-15 11:56:44.411 258 10878.90 123.81 54761.25 88888.00 2015-09-15 11:56:44.911 258 10878.64 124.26 54761.21 88888.00 2015-09-15 11:56:45.411 258 10878.42 124.69 54761.26 88888.00 2015-09-15 11:56:45.911 258 10878.36 125.29 54761.36 88888.00 2015-09-15 11:56:46.411 258 10878.29 126.01 54761.41 88888.00 2015-09-15 11:56:46.911 258 10878.17 126.56 54761.45 88888.00 2015-09-15 11:56:47.411 258 10878.11 127.11 54761.54 88888.00 2015-09-15 11:56:47.911 258 10877.94 127.83 54761.62 88888.00 2015-09-15 11:56:48.411 258 10877.63 128.56 54761.62 88888.00 2015-09-15 11:56:48.911 258 10877.29 129.29 54761.69 88888.00 2015-09-15 11:56:49.411 258 10877.06 129.99 54761.84 88888.00 2015-09-15 11:56:49.911 258 10876.82 130.72 54761.99 88888.00 2015-09-15 11:56:50.411 258 10876.49 131.50 54762.06 88888.00 2015-09-15 11:56:50.911 258 10876.23 132.11 54762.23 88888.00 2015-09-15 11:56:51.411 258 10875.98 132.62 54762.43 88888.00 2015-09-15 11:56:51.911 258 10875.75 133.14 54762.50 88888.00 2015-09-15 11:56:52.411 258 10875.49 133.68 54762.57 88888.00 2015-09-15 11:56:52.911 258 10875.26 134.17 54762.73 88888.00 2015-09-15 11:56:53.411 258 10875.05 134.62 54762.81 88888.00 2015-09-15 11:56:53.911 258 10874.88 135.03 54762.78 88888.00 2015-09-15 11:56:54.411 258 10874.75 135.46 54762.76 88888.00 2015-09-15 11:56:54.911 258 10874.56 135.93 54762.73 88888.00 2015-09-15 11:56:55.411 258 10874.35 136.27 54762.77 88888.00 2015-09-15 11:56:55.911 258 10874.21 136.52 54762.80 88888.00 2015-09-15 11:56:56.411 258 10874.03 136.78 54762.90 88888.00 2015-09-15 11:56:56.911 258 10873.82 137.06 54763.00 88888.00 2015-09-15 11:56:57.411 258 10873.64 137.40 54763.20 88888.00 2015-09-15 11:56:57.911 258 10873.51 137.65 54763.28 88888.00 2015-09-15 11:56:58.411 258 10873.34 137.90 54763.38 88888.00 2015-09-15 11:56:58.911 258 10873.10 138.39 54763.56 88888.00 2015-09-15 11:56:59.411 258 10872.88 138.90 54763.77 88888.00 2015-09-15 11:56:59.911 258 10872.74 139.23 54764.01 88888.00 2015-09-15 11:57:00.411 258 10872.53 139.61 54764.16 88888.00 2015-09-15 11:57:00.911 258 10872.33 139.85 54764.26 88888.00 2015-09-15 11:57:01.411 258 10872.19 140.16 54764.43 88888.00 2015-09-15 11:57:01.911 258 10872.15 140.45 54764.54 88888.00 2015-09-15 11:57:02.411 258 10872.12 140.80 54764.67 88888.00 2015-09-15 11:57:02.911 258 10872.10 141.06 54764.73 88888.00 2015-09-15 11:57:03.411 258 10872.05 141.47 54764.76 88888.00 2015-09-15 11:57:03.911 258 10871.89 141.77 54764.87 88888.00 2015-09-15 11:57:04.411 258 10871.73 142.19 54764.92 88888.00 2015-09-15 11:57:04.911 258 10871.65 142.48 54765.00 88888.00 2015-09-15 11:57:05.411 258 10871.55 142.90 54764.95 88888.00 2015-09-15 11:57:05.911 258 10871.47 143.15 54764.65 88888.00 2015-09-15 11:57:06.411 258 10871.36 143.65 54764.95 88888.00 2015-09-15 11:57:06.911 258 10871.22 143.98 54765.07 88888.00 2015-09-15 11:57:07.411 258 10871.06 144.11 54765.32 88888.00 2015-09-15 11:57:07.911 258 10870.99 144.54 54765.41 88888.00 2015-09-15 11:57:08.411 258 10870.96 144.92 54765.40 88888.00 2015-09-15 11:57:08.911 258 10870.87 145.09 54765.54 88888.00 2015-09-15 11:57:09.411 258 10870.79 145.27 54765.47 88888.00 2015-09-15 11:57:09.911 258 10870.69 145.65 54765.37 88888.00 2015-09-15 11:57:10.411 258 10870.63 146.06 54765.38 88888.00 2015-09-15 11:57:10.911 258 10870.59 146.29 54765.35 88888.00 2015-09-15 11:57:11.411 258 10870.57 146.39 54765.42 88888.00 2015-09-15 11:57:11.911 258 10870.49 146.56 54765.52 88888.00 2015-09-15 11:57:12.411 258 10870.47 146.74 54765.52 88888.00 2015-09-15 11:57:12.911 258 10870.52 146.96 54765.45 88888.00 2015-09-15 11:57:13.411 258 10870.59 147.16 54765.45 88888.00 2015-09-15 11:57:13.911 258 10870.50 147.34 54765.38 88888.00 2015-09-15 11:57:14.411 258 10870.42 147.37 54765.23 88888.00 2015-09-15 11:57:14.911 258 10870.33 147.33 54765.23 88888.00 2015-09-15 11:57:15.411 258 10870.13 147.34 54765.27 88888.00 2015-09-15 11:57:15.911 258 10869.93 147.36 54765.18 88888.00 2015-09-15 11:57:16.411 258 10870.00 147.37 54765.10 88888.00 2015-09-15 11:57:16.911 258 10870.13 147.38 54764.95 88888.00 2015-09-15 11:57:17.411 258 10870.24 147.32 54764.88 88888.00 2015-09-15 11:57:17.911 258 10870.29 147.24 54764.88 88888.00 2015-09-15 11:57:18.411 258 10870.27 147.03 54764.92 88888.00 2015-09-15 11:57:18.911 258 10870.15 146.74 54764.88 88888.00 2015-09-15 11:57:19.411 258 10870.08 146.47 54764.83 88888.00 2015-09-15 11:57:19.911 258 10870.05 146.29 54764.66 88888.00 2015-09-15 11:57:20.411 258 10869.96 146.12 54764.54 88888.00 2015-09-15 11:57:20.911 258 10869.92 145.90 54764.45 88888.00 2015-09-15 11:57:21.411 258 10869.86 145.72 54764.45 88888.00 2015-09-15 11:57:21.911 258 10869.85 145.59 54764.45 88888.00 2015-09-15 11:57:22.411 258 10869.82 145.44 54764.44 88888.00 2015-09-15 11:57:22.911 258 10869.85 145.23 54764.35 88888.00 2015-09-15 11:57:23.411 258 10869.93 145.11 54764.13 88888.00 2015-09-15 11:57:23.911 258 10870.02 145.01 54763.98 88888.00 2015-09-15 11:57:24.411 258 10870.17 144.85 54763.82 88888.00 2015-09-15 11:57:24.911 258 10870.27 144.68 54763.61 88888.00 2015-09-15 11:57:25.411 258 10870.34 144.54 54763.42 88888.00 2015-09-15 11:57:25.911 258 10870.37 144.37 54763.27 88888.00 2015-09-15 11:57:26.411 258 10870.32 144.17 54763.09 88888.00 2015-09-15 11:57:26.911 258 10870.29 144.05 54762.91 88888.00 2015-09-15 11:57:27.411 258 10870.40 144.01 54762.80 88888.00 2015-09-15 11:57:27.911 258 10870.55 144.00 54762.68 88888.00 2015-09-15 11:57:28.411 258 10870.66 144.05 54762.54 88888.00 2015-09-15 11:57:28.911 258 10870.76 144.03 54762.35 88888.00 2015-09-15 11:57:29.411 258 10870.83 144.02 54762.15 88888.00 2015-09-15 11:57:29.911 258 10870.85 143.90 54761.96 88888.00 2015-09-15 11:57:30.411 258 10870.86 143.71 54761.71 88888.00 2015-09-15 11:57:30.911 258 10870.91 143.56 54761.37 88888.00 2015-09-15 11:57:31.411 258 10870.94 143.54 54761.10 88888.00 2015-09-15 11:57:31.911 258 10870.99 143.61 54760.84 88888.00 2015-09-15 11:57:32.411 258 10871.06 143.53 54760.71 88888.00 2015-09-15 11:57:32.911 258 10870.95 143.16 54760.53 88888.00 2015-09-15 11:57:33.411 258 10870.73 142.77 54760.41 88888.00 2015-09-15 11:57:33.911 258 10870.57 142.57 54760.32 88888.00 2015-09-15 11:57:34.411 258 10870.48 142.56 54760.07 88888.00 2015-09-15 11:57:34.911 258 10870.37 142.73 54759.87 88888.00 2015-09-15 11:57:35.411 258 10870.17 142.77 54759.69 88888.00 2015-09-15 11:57:35.911 258 10869.97 142.55 54759.51 88888.00 2015-09-15 11:57:36.411 258 10869.75 142.33 54759.38 88888.00 2015-09-15 11:57:36.911 258 10869.48 142.34 54759.14 88888.00 2015-09-15 11:57:37.411 258 10869.23 142.34 54759.04 88888.00 2015-09-15 11:57:37.911 258 10868.95 142.05 54758.93 88888.00 2015-09-15 11:57:38.411 258 10868.72 141.84 54758.78 88888.00 2015-09-15 11:57:38.911 258 10868.53 141.85 54758.69 88888.00 2015-09-15 11:57:39.411 258 10868.45 141.74 54758.65 88888.00 2015-09-15 11:57:39.911 258 10868.25 141.32 54758.65 88888.00 2015-09-15 11:57:40.411 258 10868.06 140.86 54758.65 88888.00 2015-09-15 11:57:40.911 258 10867.99 140.57 54758.48 88888.00 2015-09-15 11:57:41.411 258 10867.96 140.38 54758.43 88888.00 2015-09-15 11:57:41.911 258 10867.93 140.29 54758.26 88888.00 2015-09-15 11:57:42.411 258 10867.78 140.23 54758.14 88888.00 2015-09-15 11:57:42.911 258 10867.54 140.12 54758.13 88888.00 2015-09-15 11:57:43.411 258 10867.24 139.89 54758.17 88888.00 2015-09-15 11:57:43.911 258 10867.02 139.69 54758.17 88888.00 2015-09-15 11:57:44.411 258 10866.87 139.43 54758.22 88888.00 2015-09-15 11:57:44.911 258 10866.72 139.11 54758.13 88888.00 2015-09-15 11:57:45.411 258 10866.65 138.72 54758.01 88888.00 2015-09-15 11:57:45.911 258 10866.51 138.21 54758.00 88888.00 2015-09-15 11:57:46.411 258 10866.32 137.51 54758.10 88888.00 2015-09-15 11:57:46.911 258 10866.18 137.01 54758.02 88888.00 2015-09-15 11:57:47.411 258 10866.10 136.70 54757.83 88888.00 2015-09-15 11:57:47.911 258 10866.01 136.21 54757.66 88888.00 2015-09-15 11:57:48.411 258 10865.98 135.81 54757.57 88888.00 2015-09-15 11:57:48.911 258 10865.83 135.37 54757.33 88888.00 2015-09-15 11:57:49.411 258 10865.67 134.81 54757.16 88888.00 2015-09-15 11:57:49.911 258 10865.51 134.37 54757.07 88888.00 2015-09-15 11:57:50.411 258 10865.33 133.82 54756.97 88888.00 2015-09-15 11:57:50.911 258 10865.30 133.27 54756.77 88888.00 2015-09-15 11:57:51.411 258 10865.24 132.90 54756.64 88888.00 2015-09-15 11:57:51.911 258 10865.19 132.54 54756.46 88888.00 2015-09-15 11:57:52.412 258 10865.15 132.22 54756.47 88888.00 2015-09-15 11:57:52.912 258 10865.16 131.71 54756.44 88888.00 2015-09-15 11:57:53.412 258 10865.21 131.25 54756.34 88888.00 2015-09-15 11:57:53.912 258 10865.27 130.91 54756.20 88888.00 2015-09-15 11:57:54.412 258 10865.45 130.48 54755.99 88888.00 2015-09-15 11:57:54.912 258 10865.63 130.03 54755.70 88888.00 2015-09-15 11:57:55.412 258 10865.82 129.67 54755.36 88888.00 2015-09-15 11:57:55.912 258 10865.90 129.46 54755.02 88888.00 2015-09-15 11:57:56.412 258 10866.00 129.24 54754.70 88888.00 2015-09-15 11:57:56.912 258 10866.08 129.08 54754.40 88888.00 2015-09-15 11:57:57.412 258 10866.18 129.05 54754.06 88888.00 2015-09-15 11:57:57.912 258 10866.27 128.96 54753.71 88888.00 2015-09-15 11:57:58.412 258 10866.39 128.82 54753.37 88888.00 2015-09-15 11:57:58.912 258 10866.52 128.71 54753.04 88888.00 2015-09-15 11:57:59.412 258 10866.67 128.50 54752.78 88888.00 2015-09-15 11:57:59.912 258 10866.84 128.29 54752.48 88888.00 2015-09-15 11:58:00.412 258 10866.94 127.91 54752.10 88888.00 2015-09-15 11:58:00.912 258 10867.05 127.57 54751.66 88888.00 2015-09-15 11:58:01.412 258 10867.21 127.30 54751.21 88888.00 2015-09-15 11:58:01.912 258 10867.31 127.20 54750.76 88888.00 2015-09-15 11:58:02.412 258 10867.40 126.94 54750.38 88888.00 2015-09-15 11:58:02.912 258 10867.42 126.75 54750.00 88888.00 2015-09-15 11:58:03.412 258 10867.38 126.57 54749.63 88888.00 2015-09-15 11:58:03.912 258 10867.31 126.43 54749.40 88888.00 2015-09-15 11:58:04.412 258 10867.39 126.43 54749.04 88888.00 2015-09-15 11:58:04.912 258 10867.52 126.26 54748.70 88888.00 2015-09-15 11:58:05.412 258 10867.73 126.35 54748.22 88888.00 2015-09-15 11:58:05.912 258 10867.92 126.23 54747.85 88888.00 2015-09-15 11:58:06.412 258 10868.09 126.11 54747.55 88888.00 2015-09-15 11:58:06.912 258 10868.19 126.27 54747.12 88888.00 2015-09-15 11:58:07.412 258 10868.33 126.23 54746.63 88888.00 2015-09-15 11:58:07.912 258 10868.57 126.05 54746.18 88888.00 2015-09-15 11:58:08.412 258 10868.82 126.10 54745.72 88888.00 2015-09-15 11:58:08.912 258 10869.00 126.29 54745.22 88888.00 2015-09-15 11:58:09.412 258 10869.13 126.40 54744.73 88888.00 2015-09-15 11:58:09.912 258 10869.32 126.60 54744.19 88888.00 2015-09-15 11:58:10.412 258 10869.51 126.81 54743.69 88888.00 2015-09-15 11:58:10.912 258 10869.69 127.03 54743.28 88888.00 2015-09-15 11:58:11.412 258 10869.92 127.14 54742.93 88888.00 2015-09-15 11:58:11.912 258 10870.16 127.53 54742.45 88888.00 2015-09-15 11:58:12.412 258 10870.23 127.60 54742.04 88888.00 2015-09-15 11:58:12.912 258 10870.33 127.75 54741.70 88888.00 2015-09-15 11:58:13.412 258 10870.39 127.62 54741.34 88888.00 2015-09-15 11:58:13.912 258 10870.38 127.61 54741.02 88888.00 2015-09-15 11:58:14.412 258 10870.43 127.45 54740.73 88888.00 2015-09-15 11:58:14.912 258 10870.60 127.43 54740.41 88888.00 2015-09-15 11:58:15.412 258 10870.69 127.32 54740.13 88888.00 2015-09-15 11:58:15.912 258 10870.80 127.01 54739.80 88888.00 2015-09-15 11:58:16.412 258 10870.86 126.79 54739.54 88888.00 2015-09-15 11:58:16.912 258 10870.89 126.43 54739.31 88888.00 2015-09-15 11:58:17.412 258 10870.94 126.18 54739.04 88888.00 2015-09-15 11:58:17.912 258 10871.10 125.93 54738.69 88888.00 2015-09-15 11:58:18.412 258 10871.26 125.60 54738.36 88888.00 2015-09-15 11:58:18.912 258 10871.38 125.42 54738.07 88888.00 2015-09-15 11:58:19.412 258 10871.44 125.03 54737.85 88888.00 2015-09-15 11:58:19.912 258 10871.42 124.67 54737.59 88888.00 2015-09-15 11:58:20.412 258 10871.33 124.43 54737.23 88888.00 2015-09-15 11:58:20.912 258 10871.36 124.06 54736.85 88888.00 2015-09-15 11:58:21.412 258 10871.38 123.92 54736.58 88888.00 2015-09-15 11:58:21.912 258 10871.34 123.78 54736.26 88888.00 2015-09-15 11:58:22.412 258 10871.31 123.44 54735.89 88888.00 2015-09-15 11:58:22.912 258 10871.21 123.25 54735.64 88888.00 2015-09-15 11:58:23.412 258 10871.10 122.98 54735.41 88888.00 2015-09-15 11:58:23.912 258 10870.99 122.60 54735.19 88888.00 2015-09-15 11:58:24.412 258 10870.92 122.43 54735.02 88888.00 2015-09-15 11:58:24.912 258 10870.86 122.12 54734.93 88888.00 2015-09-15 11:58:25.412 258 10870.85 121.75 54734.75 88888.00 2015-09-15 11:58:25.912 258 10870.84 121.47 54734.56 88888.00 2015-09-15 11:58:26.412 258 10870.85 121.15 54734.35 88888.00 2015-09-15 11:58:26.912 258 10870.87 120.82 54734.18 88888.00 2015-09-15 11:58:27.412 258 10870.85 120.40 54733.99 88888.00 2015-09-15 11:58:27.912 258 10870.86 120.25 54733.83 88888.00 2015-09-15 11:58:28.412 258 10870.92 119.94 54733.64 88888.00 2015-09-15 11:58:28.912 258 10870.96 119.72 54733.49 88888.00 2015-09-15 11:58:29.412 258 10870.96 119.47 54733.36 88888.00 2015-09-15 11:58:29.912 258 10870.90 119.20 54733.25 88888.00 2015-09-15 11:58:30.412 258 10870.83 118.75 54733.16 88888.00 2015-09-15 11:58:30.912 258 10870.73 118.40 54733.01 88888.00 2015-09-15 11:58:31.412 258 10870.65 117.82 54732.89 88888.00 2015-09-15 11:58:31.912 258 10870.65 117.49 54732.75 88888.00 2015-09-15 11:58:32.412 258 10870.60 117.00 54732.66 88888.00 2015-09-15 11:58:32.912 258 10870.58 116.75 54732.48 88888.00 2015-09-15 11:58:33.412 258 10870.57 116.24 54732.56 88888.00 2015-09-15 11:58:33.912 258 10870.43 115.67 54732.65 88888.00 2015-09-15 11:58:34.412 258 10870.33 115.27 54732.66 88888.00 2015-09-15 11:58:34.912 258 10870.31 114.90 54732.72 88888.00 2015-09-15 11:58:35.412 258 10870.29 114.44 54732.84 88888.00 2015-09-15 11:58:35.912 258 10870.36 114.02 54732.87 88888.00 2015-09-15 11:58:36.412 258 10870.48 113.62 54732.99 88888.00 2015-09-15 11:58:36.912 258 10870.64 113.10 54733.13 88888.00 2015-09-15 11:58:37.412 258 10870.75 112.37 54733.36 88888.00 2015-09-15 11:58:37.912 258 10870.87 111.84 54733.53 88888.00 2015-09-15 11:58:38.412 258 10870.97 111.34 54733.60 88888.00 2015-09-15 11:58:38.912 258 10871.12 110.77 54733.72 88888.00 2015-09-15 11:58:39.412 258 10871.32 110.25 54733.82 88888.00 2015-09-15 11:58:39.912 258 10871.52 109.86 54733.88 88888.00 2015-09-15 11:58:40.412 258 10871.74 109.36 54733.99 88888.00 2015-09-15 11:58:40.912 258 10871.90 108.83 54734.09 88888.00 2015-09-15 11:58:41.412 258 10872.04 108.37 54734.15 88888.00 2015-09-15 11:58:41.912 258 10872.04 107.85 54734.24 88888.00 2015-09-15 11:58:42.412 258 10872.04 107.41 54734.32 88888.00 2015-09-15 11:58:42.912 258 10872.15 107.06 54734.36 88888.00 2015-09-15 11:58:43.412 258 10872.32 106.91 54734.34 88888.00 2015-09-15 11:58:43.912 258 10872.36 106.84 54734.35 88888.00 2015-09-15 11:58:44.412 258 10872.32 106.79 54734.33 88888.00 2015-09-15 11:58:44.912 258 10872.15 106.75 54734.44 88888.00 2015-09-15 11:58:45.412 258 10872.01 106.74 54734.65 88888.00 2015-09-15 11:58:45.912 258 10871.86 106.72 54734.82 88888.00 2015-09-15 11:58:46.412 258 10871.84 106.65 54734.93 88888.00 2015-09-15 11:58:46.912 258 10871.76 106.66 54734.94 88888.00 2015-09-15 11:58:47.412 258 10871.59 106.68 54734.98 88888.00 2015-09-15 11:58:47.912 258 10871.41 106.57 54735.10 88888.00 2015-09-15 11:58:48.412 258 10871.27 106.43 54735.18 88888.00 2015-09-15 11:58:48.912 258 10871.06 106.29 54735.31 88888.00 2015-09-15 11:58:49.412 258 10871.04 106.12 54735.49 88888.00 2015-09-15 11:58:49.912 258 10871.11 106.18 54735.66 88888.00 2015-09-15 11:58:50.412 258 10871.22 106.28 54735.89 88888.00 2015-09-15 11:58:50.912 258 10871.25 106.34 54735.92 88888.00 2015-09-15 11:58:51.412 258 10871.21 106.28 54736.03 88888.00 2015-09-15 11:58:51.912 258 10871.11 106.25 54736.02 88888.00 2015-09-15 11:58:52.412 258 10871.11 106.37 54736.00 88888.00 2015-09-15 11:58:52.912 258 10871.21 106.52 54736.10 88888.00 2015-09-15 11:58:53.412 258 10871.32 106.63 54736.19 88888.00 2015-09-15 11:58:53.912 258 10871.30 106.76 54736.35 88888.00 2015-09-15 11:58:54.412 258 10871.18 107.05 54736.52 88888.00 2015-09-15 11:58:54.912 258 10870.96 107.31 54736.86 88888.00 2015-09-15 11:58:55.412 258 10870.76 107.48 54737.13 88888.00 2015-09-15 11:58:55.912 258 10870.64 107.75 54737.47 88888.00 2015-09-15 11:58:56.412 258 10870.50 108.03 54737.78 88888.00 2015-09-15 11:58:56.912 258 10870.29 108.23 54738.08 88888.00 2015-09-15 11:58:57.412 258 10870.11 108.39 54738.33 88888.00 2015-09-15 11:58:57.912 258 10869.84 108.57 54738.68 88888.00 2015-09-15 11:58:58.412 258 10869.54 108.76 54738.97 88888.00 2015-09-15 11:58:58.912 258 10869.39 108.81 54739.25 88888.00 2015-09-15 11:58:59.412 258 10869.38 108.97 54739.49 88888.00 2015-09-15 11:58:59.912 258 10869.46 109.07 54739.63 88888.00 2015-09-15 11:59:00.412 258 10869.46 109.12 54739.77 88888.00 2015-09-15 11:59:00.912 258 10869.30 109.21 54739.92 88888.00 2015-09-15 11:59:01.412 258 10869.19 109.29 54740.13 88888.00 2015-09-15 11:59:01.912 258 10869.12 109.56 54740.28 88888.00 2015-09-15 11:59:02.412 258 10869.18 109.78 54740.48 88888.00 2015-09-15 11:59:02.912 258 10869.22 109.97 54740.68 88888.00 2015-09-15 11:59:03.412 258 10869.30 110.22 54740.77 88888.00 2015-09-15 11:59:03.912 258 10869.45 110.13 54740.83 88888.00 2015-09-15 11:59:04.412 258 10869.53 110.18 54740.85 88888.00 2015-09-15 11:59:04.912 258 10869.59 110.23 54740.91 88888.00 2015-09-15 11:59:05.412 258 10869.65 110.30 54740.96 88888.00 2015-09-15 11:59:05.912 258 10869.71 110.52 54740.93 88888.00 2015-09-15 11:59:06.412 258 10869.76 110.72 54740.88 88888.00 2015-09-15 11:59:06.912 258 10869.74 110.80 54740.85 88888.00 2015-09-15 11:59:07.412 258 10869.65 110.99 54740.90 88888.00 2015-09-15 11:59:07.912 258 10869.63 111.07 54740.93 88888.00 2015-09-15 11:59:08.412 258 10869.65 111.08 54740.90 88888.00 2015-09-15 11:59:08.912 258 10869.77 111.17 54740.82 88888.00 2015-09-15 11:59:09.412 258 10869.92 111.24 54740.87 88888.00 2015-09-15 11:59:09.912 258 10870.07 111.08 54741.00 88888.00 2015-09-15 11:59:10.412 258 10870.16 110.85 54741.17 88888.00 2015-09-15 11:59:10.912 258 10870.31 110.62 54741.44 88888.00 2015-09-15 11:59:11.412 258 10870.45 110.26 54741.58 88888.00 2015-09-15 11:59:11.912 258 10870.69 109.99 54741.88 88888.00 2015-09-15 11:59:12.412 258 10870.89 109.72 54742.19 88888.00 2015-09-15 11:59:12.912 258 10870.99 109.36 54742.51 88888.00 2015-09-15 11:59:13.412 258 10870.96 109.13 54742.92 88888.00 2015-09-15 11:59:13.912 258 10871.01 108.82 54743.43 88888.00 2015-09-15 11:59:14.412 258 10871.10 108.61 54743.88 88888.00 2015-09-15 11:59:14.912 258 10871.16 108.47 54744.27 88888.00 2015-09-15 11:59:15.412 258 10871.27 108.26 54744.74 88888.00 2015-09-15 11:59:15.912 258 10871.31 108.04 54745.17 88888.00 2015-09-15 11:59:16.412 258 10871.34 107.89 54745.57 88888.00 2015-09-15 11:59:16.912 258 10871.30 107.72 54746.19 88888.00 2015-09-15 11:59:17.412 258 10871.30 107.51 54746.78 88888.00 2015-09-15 11:59:17.912 258 10871.42 107.17 54747.39 88888.00 2015-09-15 11:59:18.412 258 10871.59 106.99 54747.81 88888.00 2015-09-15 11:59:18.912 258 10871.86 106.75 54748.33 88888.00 2015-09-15 11:59:19.412 258 10872.10 106.42 54748.82 88888.00 2015-09-15 11:59:19.912 258 10872.32 106.09 54749.33 88888.00 2015-09-15 11:59:20.412 258 10872.54 105.70 54749.75 88888.00 2015-09-15 11:59:20.912 258 10872.87 105.40 54750.14 88888.00 2015-09-15 11:59:21.412 258 10873.17 105.20 54750.42 88888.00 2015-09-15 11:59:21.912 258 10873.35 105.06 54750.91 88888.00 2015-09-15 11:59:22.412 258 10873.50 104.94 54751.43 88888.00 2015-09-15 11:59:22.912 258 10873.64 104.84 54751.88 88888.00 2015-09-15 11:59:23.412 258 10873.89 104.81 54752.25 88888.00 2015-09-15 11:59:23.912 258 10874.20 104.74 54752.38 88888.00 2015-09-15 11:59:24.412 258 10874.62 104.60 54752.59 88888.00 2015-09-15 11:59:24.912 258 10875.04 104.50 54752.95 88888.00 2015-09-15 11:59:25.412 258 10875.47 104.50 54753.10 88888.00 2015-09-15 11:59:25.912 258 10875.91 104.44 54753.28 88888.00 2015-09-15 11:59:26.412 258 10876.25 104.39 54753.12 88888.00 2015-09-15 11:59:26.912 258 10876.64 104.48 54752.82 88888.00 2015-09-15 11:59:27.412 258 10877.05 104.50 54752.35 88888.00 2015-09-15 11:59:27.912 258 10877.37 104.59 54752.03 88888.00 2015-09-15 11:59:28.412 258 10877.59 104.81 54751.53 88888.00 2015-09-15 11:59:28.912 258 10877.73 105.00 54750.96 88888.00 2015-09-15 11:59:29.412 258 10877.81 105.27 54750.40 88888.00 2015-09-15 11:59:29.912 258 10877.87 105.51 54750.28 88888.00 2015-09-15 11:59:30.412 258 10877.97 105.92 54750.03 88888.00 2015-09-15 11:59:30.912 258 10878.10 106.35 54749.60 88888.00 2015-09-15 11:59:31.412 258 10878.10 106.66 54749.21 88888.00 2015-09-15 11:59:31.912 258 10878.05 107.00 54749.00 88888.00 2015-09-15 11:59:32.412 258 10878.03 107.28 54748.77 88888.00 2015-09-15 11:59:32.912 258 10877.94 107.50 54748.70 88888.00 2015-09-15 11:59:33.412 258 10877.76 107.82 54748.70 88888.00 2015-09-15 11:59:33.912 258 10877.56 108.11 54748.81 88888.00 2015-09-15 11:59:34.412 258 10877.30 108.41 54749.00 88888.00 2015-09-15 11:59:34.912 258 10877.02 108.69 54749.21 88888.00 2015-09-15 11:59:35.412 258 10876.83 109.05 54749.41 88888.00 2015-09-15 11:59:35.912 258 10876.67 109.33 54749.59 88888.00 2015-09-15 11:59:36.412 258 10876.41 109.71 54749.63 88888.00 2015-09-15 11:59:36.912 258 10876.09 109.98 54749.80 88888.00 2015-09-15 11:59:37.412 258 10875.88 110.28 54749.98 88888.00 2015-09-15 11:59:37.912 258 10875.71 110.52 54750.12 88888.00 2015-09-15 11:59:38.412 258 10875.64 110.91 54750.12 88888.00 2015-09-15 11:59:38.912 258 10875.59 111.36 54750.03 88888.00 2015-09-15 11:59:39.412 258 10875.54 111.73 54750.09 88888.00 2015-09-15 11:59:39.912 258 10875.47 112.07 54750.10 88888.00 2015-09-15 11:59:40.412 258 10875.40 112.46 54750.12 88888.00 2015-09-15 11:59:40.912 258 10875.28 112.73 54750.14 88888.00 2015-09-15 11:59:41.412 258 10875.05 112.91 54750.15 88888.00 2015-09-15 11:59:41.912 258 10874.77 113.04 54750.18 88888.00 2015-09-15 11:59:42.412 258 10874.57 113.10 54750.13 88888.00 2015-09-15 11:59:42.912 258 10874.44 113.20 54750.10 88888.00 2015-09-15 11:59:43.412 258 10874.23 113.34 54750.14 88888.00 2015-09-15 11:59:43.912 258 10873.99 113.44 54750.21 88888.00 2015-09-15 11:59:44.412 258 10873.63 113.46 54750.28 88888.00 2015-09-15 11:59:44.912 258 10873.35 113.43 54750.50 88888.00 2015-09-15 11:59:45.412 258 10873.04 113.39 54750.71 88888.00 2015-09-15 11:59:45.912 258 10872.69 113.49 54751.12 88888.00 2015-09-15 11:59:46.412 258 10872.46 113.72 54751.38 88888.00 2015-09-15 11:59:46.912 258 10872.28 114.01 54751.76 88888.00 2015-09-15 11:59:47.412 258 10872.10 114.27 54752.17 88888.00 2015-09-15 11:59:47.912 258 10871.79 114.48 54752.54 88888.00 2015-09-15 11:59:48.412 258 10871.48 114.66 54753.00 88888.00 2015-09-15 11:59:48.912 258 10871.13 114.89 54753.38 88888.00 2015-09-15 11:59:49.412 258 10870.80 115.11 54753.64 88888.00 2015-09-15 11:59:49.912 258 10870.49 115.24 54753.90 88888.00 2015-09-15 11:59:50.412 258 10870.24 115.49 54754.03 88888.00 2015-09-15 11:59:50.912 258 10869.91 115.89 54754.38 88888.00 2015-09-15 11:59:51.412 258 10869.42 116.16 54754.88 88888.00 2015-09-15 11:59:51.912 258 10868.91 116.31 54755.37 88888.00 2015-09-15 11:59:52.412 258 10868.50 116.43 54755.82 88888.00 2015-09-15 11:59:52.912 258 10868.09 116.56 54756.28 88888.00 2015-09-15 11:59:53.412 258 10867.78 116.77 54756.79 88888.00 2015-09-15 11:59:53.912 258 10867.57 116.93 54757.28 88888.00 2015-09-15 11:59:54.412 258 10867.36 117.15 54757.60 88888.00 2015-09-15 11:59:54.912 258 10867.16 117.34 54757.93 88888.00 2015-09-15 11:59:55.412 258 10866.99 117.49 54758.25 88888.00 2015-09-15 11:59:55.912 258 10866.82 117.68 54758.59 88888.00 2015-09-15 11:59:56.412 258 10866.58 117.90 54758.83 88888.00 2015-09-15 11:59:56.912 258 10866.31 118.17 54759.16 88888.00 2015-09-15 11:59:57.412 258 10866.08 118.36 54759.33 88888.00 2015-09-15 11:59:57.912 258 10865.85 118.69 54759.54 88888.00 2015-09-15 11:59:58.412 258 10865.62 119.04 54759.84 88888.00 2015-09-15 11:59:58.912 258 10865.35 119.35 54760.05 88888.00 2015-09-15 11:59:59.412 258 10865.12 119.63 54760.31 88888.00 2015-09-15 11:59:59.912 258 10864.94 119.87 54760.57 88888.00 2015-09-15 12:00:00.412 258 10864.72 120.10 54760.70 88888.00 2015-09-15 12:00:00.912 258 10864.56 120.32 54760.64 88888.00 2015-09-15 12:00:01.412 258 10864.47 120.48 54760.90 88888.00 2015-09-15 12:00:01.912 258 10864.43 120.63 54761.19 88888.00 2015-09-15 12:00:02.412 258 10864.41 120.69 54761.26 88888.00 2015-09-15 12:00:02.912 258 10864.38 120.69 54761.20 88888.00 2015-09-15 12:00:03.412 258 10864.40 120.70 54761.12 88888.00 2015-09-15 12:00:03.912 258 10864.33 120.76 54761.03 88888.00 2015-09-15 12:00:04.412 258 10864.16 120.78 54760.92 88888.00 2015-09-15 12:00:04.912 258 10863.99 120.86 54760.77 88888.00 2015-09-15 12:00:05.412 258 10863.91 120.88 54760.73 88888.00 2015-09-15 12:00:05.912 258 10863.78 120.94 54760.68 88888.00 2015-09-15 12:00:06.412 258 10863.55 120.95 54760.64 88888.00 2015-09-15 12:00:06.912 258 10863.34 121.10 54760.61 88888.00 2015-09-15 12:00:07.412 258 10863.10 121.10 54760.56 88888.00 2015-09-15 12:00:07.912 258 10862.80 121.15 54760.58 88888.00 2015-09-15 12:00:08.412 258 10862.53 121.31 54760.56 88888.00 2015-09-15 12:00:08.912 258 10862.29 121.48 54760.55 88888.00 2015-09-15 12:00:09.412 258 10861.96 121.54 54760.52 88888.00 2015-09-15 12:00:09.912 258 10861.66 121.58 54760.54 88888.00 2015-09-15 12:00:10.412 258 10861.34 121.56 54760.65 88888.00 2015-09-15 12:00:10.912 258 10861.07 121.49 54760.76 88888.00 2015-09-15 12:00:11.412 258 10860.83 121.50 54760.91 88888.00 2015-09-15 12:00:11.912 258 10860.69 121.44 54761.07 88888.00 2015-09-15 12:00:12.412 258 10860.54 121.49 54761.24 88888.00 2015-09-15 12:00:12.912 258 10860.36 121.52 54761.38 88888.00 2015-09-15 12:00:13.412 258 10860.15 121.70 54761.61 88888.00 2015-09-15 12:00:13.912 258 10859.84 121.94 54761.76 88888.00 2015-09-15 12:00:14.412 258 10859.58 122.20 54762.04 88888.00 2015-09-15 12:00:14.912 258 10859.39 122.34 54762.29 88888.00 2015-09-15 12:00:15.412 258 10859.13 122.39 54762.47 88888.00 2015-09-15 12:00:15.912 258 10858.88 122.37 54762.72 88888.00 2015-09-15 12:00:16.412 258 10858.69 122.36 54762.95 88888.00 2015-09-15 12:00:16.912 258 10858.50 122.38 54763.19 88888.00 2015-09-15 12:00:17.412 258 10858.39 122.49 54763.21 88888.00 2015-09-15 12:00:17.912 258 10858.37 122.60 54763.33 88888.00 2015-09-15 12:00:18.412 258 10858.20 122.74 54763.46 88888.00 2015-09-15 12:00:18.912 258 10857.98 122.93 54763.57 88888.00 2015-09-15 12:00:19.412 258 10857.84 123.16 54763.55 88888.00 2015-09-15 12:00:19.912 258 10857.71 123.42 54763.71 88888.00 2015-09-15 12:00:20.412 258 10857.57 123.68 54764.01 88888.00 2015-09-15 12:00:20.912 258 10857.51 123.97 54764.23 88888.00 2015-09-15 12:00:21.412 258 10857.46 124.15 54764.19 88888.00 2015-09-15 12:00:21.912 258 10857.37 124.27 54764.25 88888.00 2015-09-15 12:00:22.412 258 10857.26 124.43 54764.25 88888.00 2015-09-15 12:00:22.912 258 10857.15 124.58 54764.01 88888.00 2015-09-15 12:00:23.412 258 10857.01 124.82 54763.71 88888.00 2015-09-15 12:00:23.912 258 10856.96 124.94 54763.47 88888.00 2015-09-15 12:00:24.412 258 10856.96 125.00 54763.12 88888.00 2015-09-15 12:00:24.912 258 10856.96 125.12 54762.75 88888.00 2015-09-15 12:00:25.412 258 10856.99 125.23 54762.34 88888.00 2015-09-15 12:00:25.912 258 10856.99 125.25 54762.02 88888.00 2015-09-15 12:00:26.412 258 10856.91 125.30 54761.86 88888.00 2015-09-15 12:00:26.912 258 10856.85 125.26 54761.35 88888.00 2015-09-15 12:00:27.412 258 10856.77 125.20 54760.63 88888.00 2015-09-15 12:00:27.912 258 10856.57 125.20 54760.30 88888.00 2015-09-15 12:00:28.412 258 10856.32 125.27 54760.22 88888.00 2015-09-15 12:00:28.912 258 10856.05 125.43 54760.20 88888.00 2015-09-15 12:00:29.412 258 10855.83 125.49 54760.47 88888.00 2015-09-15 12:00:29.912 258 10855.67 125.47 54760.04 88888.00 2015-09-15 12:00:30.412 258 10855.52 125.52 54759.67 88888.00 2015-09-15 12:00:30.912 258 10855.33 125.67 54759.61 88888.00 2015-09-15 12:00:31.412 258 10855.26 125.67 54759.58 88888.00 2015-09-15 12:00:31.912 258 10855.16 125.72 54759.44 88888.00 2015-09-15 12:00:32.412 258 10855.00 125.84 54759.23 88888.00 2015-09-15 12:00:32.912 258 10854.81 125.79 54758.98 88888.00 2015-09-15 12:00:33.412 258 10854.59 125.86 54758.79 88888.00 2015-09-15 12:00:33.912 258 10854.43 125.80 54758.64 88888.00 2015-09-15 12:00:34.412 258 10854.23 125.94 54758.56 88888.00 2015-09-15 12:00:34.912 258 10853.98 126.13 54758.40 88888.00 2015-09-15 12:00:35.412 258 10853.67 126.33 54758.22 88888.00 2015-09-15 12:00:35.912 258 10853.60 126.55 54758.19 88888.00 2015-09-15 12:00:36.412 258 10853.60 126.81 54758.09 88888.00 2015-09-15 12:00:36.912 258 10853.70 127.16 54757.86 88888.00 2015-09-15 12:00:37.412 258 10853.75 127.54 54757.69 88888.00 2015-09-15 12:00:37.912 258 10853.75 127.66 54757.40 88888.00 2015-09-15 12:00:38.412 258 10853.74 127.78 54757.14 88888.00 2015-09-15 12:00:38.912 258 10853.76 127.86 54756.98 88888.00 2015-09-15 12:00:39.412 258 10853.79 127.90 54756.77 88888.00 2015-09-15 12:00:39.912 258 10853.87 127.92 54756.51 88888.00 2015-09-15 12:00:40.412 258 10854.05 127.99 54756.18 88888.00 2015-09-15 12:00:40.912 258 10854.08 128.11 54755.84 88888.00 2015-09-15 12:00:41.412 258 10853.98 128.15 54755.52 88888.00 2015-09-15 12:00:41.912 258 10853.88 128.16 54755.23 88888.00 2015-09-15 12:00:42.412 258 10853.87 128.07 54754.97 88888.00 2015-09-15 12:00:42.912 258 10853.86 127.94 54754.65 88888.00 2015-09-15 12:00:43.412 258 10853.86 127.86 54754.33 88888.00 2015-09-15 12:00:43.912 258 10853.87 127.72 54753.91 88888.00 2015-09-15 12:00:44.412 258 10853.85 127.53 54753.39 88888.00 2015-09-15 12:00:44.912 258 10853.88 127.41 54753.03 88888.00 2015-09-15 12:00:45.412 258 10853.93 127.31 54752.67 88888.00 2015-09-15 12:00:45.912 258 10853.98 127.10 54752.21 88888.00 2015-09-15 12:00:46.412 258 10854.01 126.96 54751.78 88888.00 2015-09-15 12:00:46.912 258 10854.01 126.80 54751.43 88888.00 2015-09-15 12:00:47.412 258 10853.98 126.54 54751.01 88888.00 2015-09-15 12:00:47.912 258 10853.97 126.27 54750.67 88888.00 2015-09-15 12:00:48.412 258 10854.03 125.89 54750.49 88888.00 2015-09-15 12:00:48.912 258 10854.05 125.55 54750.32 88888.00 2015-09-15 12:00:49.412 258 10854.21 125.13 54749.97 88888.00 2015-09-15 12:00:49.912 258 10854.37 124.79 54749.69 88888.00 2015-09-15 12:00:50.412 258 10854.44 124.36 54749.35 88888.00 2015-09-15 12:00:50.912 258 10854.55 123.78 54749.14 88888.00 2015-09-15 12:00:51.412 258 10854.66 123.32 54748.98 88888.00 2015-09-15 12:00:51.912 258 10854.80 122.97 54748.81 88888.00 2015-09-15 12:00:52.412 258 10855.00 122.60 54748.57 88888.00 2015-09-15 12:00:52.912 258 10855.17 122.39 54748.20 88888.00 2015-09-15 12:00:53.412 258 10855.32 122.25 54747.82 88888.00 2015-09-15 12:00:53.912 258 10855.44 122.15 54747.37 88888.00 2015-09-15 12:00:54.412 258 10855.57 121.90 54746.91 88888.00 2015-09-15 12:00:54.912 258 10855.74 121.64 54746.53 88888.00 2015-09-15 12:00:55.412 258 10855.88 121.45 54746.10 88888.00 2015-09-15 12:00:55.912 258 10855.94 121.19 54745.61 88888.00 2015-09-15 12:00:56.412 258 10855.94 121.01 54745.21 88888.00 2015-09-15 12:00:56.912 258 10855.90 120.84 54744.92 88888.00 2015-09-15 12:00:57.412 258 10855.85 120.70 54744.78 88888.00 2015-09-15 12:00:57.912 258 10855.80 120.38 54744.62 88888.00 2015-09-15 12:00:58.412 258 10855.76 120.06 54744.50 88888.00 2015-09-15 12:00:58.912 258 10855.71 119.68 54744.35 88888.00 2015-09-15 12:00:59.412 258 10855.78 119.36 54744.23 88888.00 2015-09-15 12:00:59.912 258 10855.85 119.08 54744.21 88888.00 2015-09-15 12:01:00.412 258 10856.01 118.80 54744.06 88888.00 2015-09-15 12:01:00.912 258 10856.12 118.58 54744.03 88888.00 2015-09-15 12:01:01.412 258 10856.22 118.25 54743.93 88888.00 2015-09-15 12:01:01.912 258 10856.36 117.85 54743.70 88888.00 2015-09-15 12:01:02.412 258 10856.52 117.50 54743.54 88888.00 2015-09-15 12:01:02.912 258 10856.72 117.22 54743.34 88888.00 2015-09-15 12:01:03.412 258 10856.94 116.99 54743.07 88888.00 2015-09-15 12:01:03.912 258 10857.16 116.68 54742.61 88888.00 2015-09-15 12:01:04.412 258 10857.38 116.32 54742.25 88888.00 2015-09-15 12:01:04.912 258 10857.54 116.04 54741.98 88888.00 2015-09-15 12:01:05.412 258 10857.69 115.73 54741.80 88888.00 2015-09-15 12:01:05.912 258 10857.83 115.38 54741.45 88888.00 2015-09-15 12:01:06.412 258 10857.99 114.99 54741.27 88888.00 2015-09-15 12:01:06.912 258 10858.18 114.68 54741.15 88888.00 2015-09-15 12:01:07.412 258 10858.30 114.40 54741.01 88888.00 2015-09-15 12:01:07.912 258 10858.47 114.10 54740.88 88888.00 2015-09-15 12:01:08.412 258 10858.58 113.73 54740.72 88888.00 2015-09-15 12:01:08.912 258 10858.61 113.37 54740.54 88888.00 2015-09-15 12:01:09.412 258 10858.78 113.12 54740.37 88888.00 2015-09-15 12:01:09.912 258 10859.03 112.86 54740.15 88888.00 2015-09-15 12:01:10.412 258 10859.31 112.74 54739.79 88888.00 2015-09-15 12:01:10.912 258 10859.51 112.69 54739.40 88888.00 2015-09-15 12:01:11.412 258 10859.66 112.68 54738.97 88888.00 2015-09-15 12:01:11.912 258 10859.77 112.75 54738.47 88888.00 2015-09-15 12:01:12.412 258 10859.89 112.80 54737.72 88888.00 2015-09-15 12:01:12.912 258 10859.99 112.80 54737.45 88888.00 2015-09-15 12:01:13.412 258 10860.07 112.99 54737.46 88888.00 2015-09-15 12:01:13.912 258 10860.05 113.04 54737.21 88888.00 2015-09-15 12:01:14.412 258 10860.01 113.01 54736.89 88888.00 2015-09-15 12:01:14.912 258 10859.91 112.78 54736.73 88888.00 2015-09-15 12:01:15.412 258 10859.83 112.61 54736.63 88888.00 2015-09-15 12:01:15.912 258 10859.77 112.38 54736.59 88888.00 2015-09-15 12:01:16.412 258 10859.78 112.26 54736.55 88888.00 2015-09-15 12:01:16.912 258 10859.82 112.02 54736.53 88888.00 2015-09-15 12:01:17.412 258 10859.86 111.80 54736.45 88888.00 2015-09-15 12:01:17.912 258 10859.92 111.53 54736.34 88888.00 2015-09-15 12:01:18.412 258 10860.01 111.31 54736.24 88888.00 2015-09-15 12:01:18.912 258 10860.23 111.24 54736.10 88888.00 2015-09-15 12:01:19.412 258 10860.48 110.96 54735.81 88888.00 2015-09-15 12:01:19.912 258 10860.76 110.81 54735.39 88888.00 2015-09-15 12:01:20.412 258 10860.98 110.54 54735.03 88888.00 2015-09-15 12:01:20.912 258 10861.32 110.21 54734.65 88888.00 2015-09-15 12:01:21.412 258 10861.58 109.93 54734.26 88888.00 2015-09-15 12:01:21.912 258 10861.80 109.71 54733.92 88888.00 2015-09-15 12:01:22.412 258 10862.05 109.65 54733.48 88888.00 2015-09-15 12:01:22.912 258 10862.32 109.52 54733.03 88888.00 2015-09-15 12:01:23.412 258 10862.49 109.53 54732.61 88888.00 2015-09-15 12:01:23.912 258 10862.70 109.45 54732.30 88888.00 2015-09-15 12:01:24.412 258 10862.92 109.39 54731.95 88888.00 2015-09-15 12:01:24.912 258 10863.11 109.25 54731.66 88888.00 2015-09-15 12:01:25.412 258 10863.28 109.23 54731.25 88888.00 2015-09-15 12:01:25.912 258 10863.46 108.99 54730.93 88888.00 2015-09-15 12:01:26.412 258 10863.70 109.06 54730.24 88888.00 2015-09-15 12:01:26.912 258 10863.90 108.98 54729.66 88888.00 2015-09-15 12:01:27.412 258 10863.96 108.61 54729.56 88888.00 2015-09-15 12:01:27.912 258 10864.04 108.38 54729.61 88888.00 2015-09-15 12:01:28.412 258 10864.22 108.30 54729.85 88888.00 2015-09-15 12:01:28.912 258 10864.43 107.95 54729.79 88888.00 2015-09-15 12:01:29.412 258 10864.65 107.86 54729.68 88888.00 2015-09-15 12:01:29.912 258 10864.88 107.64 54729.42 88888.00 2015-09-15 12:01:30.412 258 10865.08 107.29 54729.33 88888.00 2015-09-15 12:01:30.912 258 10865.19 107.06 54729.24 88888.00 2015-09-15 12:01:31.412 258 10865.27 106.70 54729.23 88888.00 2015-09-15 12:01:31.912 258 10865.37 106.54 54729.14 88888.00 2015-09-15 12:01:32.412 258 10865.43 106.20 54729.13 88888.00 2015-09-15 12:01:32.912 258 10865.46 106.00 54729.03 88888.00 2015-09-15 12:01:33.412 258 10865.50 105.74 54729.05 88888.00 2015-09-15 12:01:33.912 258 10865.45 105.50 54729.06 88888.00 2015-09-15 12:01:34.412 258 10865.37 105.47 54728.99 88888.00 2015-09-15 12:01:34.912 258 10865.22 105.26 54729.01 88888.00 2015-09-15 12:01:35.413 258 10865.12 105.16 54728.98 88888.00 2015-09-15 12:01:35.913 258 10865.05 105.13 54729.01 88888.00 2015-09-15 12:01:36.413 258 10864.99 105.01 54729.18 88888.00 2015-09-15 12:01:36.913 258 10864.93 104.84 54729.32 88888.00 2015-09-15 12:01:37.413 258 10864.84 104.67 54729.54 88888.00 2015-09-15 12:01:37.913 258 10864.82 104.39 54729.71 88888.00 2015-09-15 12:01:38.413 258 10864.83 104.09 54729.88 88888.00 2015-09-15 12:01:38.913 258 10864.85 103.89 54730.06 88888.00 2015-09-15 12:01:39.413 258 10864.78 103.68 54730.26 88888.00 2015-09-15 12:01:39.913 258 10864.74 103.46 54730.56 88888.00 2015-09-15 12:01:40.413 258 10864.68 103.23 54730.84 88888.00 2015-09-15 12:01:40.913 258 10864.61 102.92 54731.00 88888.00 2015-09-15 12:01:41.413 258 10864.44 102.48 54731.29 88888.00 2015-09-15 12:01:41.913 258 10864.28 101.96 54731.63 88888.00 2015-09-15 12:01:42.413 258 10864.15 101.56 54731.93 88888.00 2015-09-15 12:01:42.913 258 10863.99 101.26 54732.15 88888.00 2015-09-15 12:01:43.413 258 10863.78 100.95 54732.49 88888.00 2015-09-15 12:01:43.913 258 10863.60 100.74 54732.77 88888.00 2015-09-15 12:01:44.413 258 10863.42 100.57 54733.11 88888.00 2015-09-15 12:01:44.913 258 10863.26 100.32 54733.49 88888.00 2015-09-15 12:01:45.413 258 10863.08 100.13 54734.03 88888.00 2015-09-15 12:01:45.913 258 10862.80 99.98 54734.48 88888.00 2015-09-15 12:01:46.413 258 10862.60 99.90 54734.93 88888.00 2015-09-15 12:01:46.913 258 10862.50 99.91 54735.39 88888.00 2015-09-15 12:01:47.413 258 10862.42 100.09 54735.96 88888.00 2015-09-15 12:01:47.913 258 10862.31 100.37 54736.55 88888.00 2015-09-15 12:01:48.413 258 10862.13 100.53 54736.93 88888.00 2015-09-15 12:01:48.913 258 10861.92 100.55 54737.37 88888.00 2015-09-15 12:01:49.413 258 10861.70 100.59 54737.77 88888.00 2015-09-15 12:01:49.913 258 10861.49 100.66 54738.26 88888.00 2015-09-15 12:01:50.413 258 10861.34 100.78 54738.70 88888.00 2015-09-15 12:01:50.913 258 10861.25 100.87 54739.04 88888.00 2015-09-15 12:01:51.413 258 10861.14 100.94 54739.49 88888.00 2015-09-15 12:01:51.913 258 10861.03 100.88 54739.91 88888.00 2015-09-15 12:01:52.413 258 10860.90 100.78 54740.21 88888.00 2015-09-15 12:01:52.913 258 10860.82 100.81 54740.55 88888.00 2015-09-15 12:01:53.413 258 10860.87 100.94 54740.81 88888.00 2015-09-15 12:01:53.913 258 10860.97 101.22 54740.88 88888.00 2015-09-15 12:01:54.413 258 10861.08 101.47 54740.93 88888.00 2015-09-15 12:01:54.913 258 10861.12 101.79 54741.06 88888.00 2015-09-15 12:01:55.413 258 10861.07 102.01 54741.24 88888.00 2015-09-15 12:01:55.913 258 10860.91 102.07 54741.47 88888.00 2015-09-15 12:01:56.413 258 10860.72 102.07 54741.69 88888.00 2015-09-15 12:01:56.913 258 10860.51 101.92 54741.96 88888.00 2015-09-15 12:01:57.413 258 10860.43 101.82 54742.31 88888.00 2015-09-15 12:01:57.913 258 10860.49 101.62 54742.64 88888.00 2015-09-15 12:01:58.413 258 10860.49 101.45 54742.92 88888.00 2015-09-15 12:01:58.913 258 10860.46 101.26 54743.16 88888.00 2015-09-15 12:01:59.413 258 10860.43 101.16 54743.42 88888.00 2015-09-15 12:01:59.913 258 10860.29 101.10 54743.72 88888.00 2015-09-15 12:02:00.413 258 10860.13 101.13 54744.06 88888.00 2015-09-15 12:02:00.913 258 10860.02 101.12 54744.35 88888.00 2015-09-15 12:02:01.413 258 10859.91 101.06 54744.65 88888.00 2015-09-15 12:02:01.913 258 10859.73 101.01 54744.96 88888.00 2015-09-15 12:02:02.413 258 10859.51 101.01 54745.33 88888.00 2015-09-15 12:02:02.913 258 10859.46 101.19 54745.68 88888.00 2015-09-15 12:02:03.413 258 10859.46 101.43 54745.90 88888.00 2015-09-15 12:02:03.913 258 10859.39 101.63 54746.12 88888.00 2015-09-15 12:02:04.413 258 10859.37 101.70 54746.31 88888.00 2015-09-15 12:02:04.913 258 10859.33 101.89 54746.45 88888.00 2015-09-15 12:02:05.413 258 10859.25 102.14 54746.64 88888.00 2015-09-15 12:02:05.913 258 10859.16 102.41 54746.82 88888.00 2015-09-15 12:02:06.413 258 10859.04 102.75 54746.95 88888.00 2015-09-15 12:02:06.913 258 10858.88 103.19 54747.13 88888.00 2015-09-15 12:02:07.413 258 10858.66 103.58 54747.30 88888.00 2015-09-15 12:02:07.913 258 10858.39 103.92 54747.52 88888.00 2015-09-15 12:02:08.413 258 10858.09 104.27 54747.73 88888.00 2015-09-15 12:02:08.913 258 10857.85 104.64 54747.95 88888.00 2015-09-15 12:02:09.413 258 10857.67 105.01 54748.25 88888.00 2015-09-15 12:02:09.913 258 10857.47 105.30 54748.54 88888.00 2015-09-15 12:02:10.413 258 10857.24 105.58 54748.72 88888.00 2015-09-15 12:02:10.913 258 10857.09 105.83 54749.04 88888.00 2015-09-15 12:02:11.413 258 10856.83 106.03 54749.31 88888.00 2015-09-15 12:02:11.913 258 10856.57 106.34 54749.70 88888.00 2015-09-15 12:02:12.413 258 10856.36 106.63 54749.95 88888.00 2015-09-15 12:02:12.913 258 10856.12 106.95 54750.28 88888.00 2015-09-15 12:02:13.413 258 10855.92 107.28 54750.57 88888.00 2015-09-15 12:02:13.913 258 10855.78 107.53 54750.91 88888.00 2015-09-15 12:02:14.413 258 10855.55 107.90 54751.17 88888.00 2015-09-15 12:02:14.913 258 10855.43 108.21 54751.43 88888.00 2015-09-15 12:02:15.413 258 10855.23 108.43 54751.62 88888.00 2015-09-15 12:02:15.913 258 10855.13 108.72 54751.79 88888.00 2015-09-15 12:02:16.413 258 10854.97 109.06 54751.96 88888.00 2015-09-15 12:02:16.913 258 10854.87 109.41 54752.08 88888.00 2015-09-15 12:02:17.413 258 10854.82 109.74 54752.26 88888.00 2015-09-15 12:02:17.913 258 10854.76 109.97 54752.47 88888.00 2015-09-15 12:02:18.413 258 10854.71 110.24 54752.51 88888.00 2015-09-15 12:02:18.913 258 10854.70 110.45 54752.61 88888.00 2015-09-15 12:02:19.413 258 10854.70 110.58 54752.78 88888.00 2015-09-15 12:02:19.913 258 10854.71 110.72 54752.93 88888.00 2015-09-15 12:02:20.413 258 10854.73 110.79 54753.12 88888.00 2015-09-15 12:02:20.913 258 10854.73 110.92 54753.21 88888.00 2015-09-15 12:02:21.413 258 10854.69 110.99 54753.36 88888.00 2015-09-15 12:02:21.913 258 10854.68 110.98 54753.52 88888.00 2015-09-15 12:02:22.413 258 10854.58 111.04 54753.69 88888.00 2015-09-15 12:02:22.913 258 10854.49 111.17 54753.71 88888.00 2015-09-15 12:02:23.413 258 10854.38 111.42 54753.75 88888.00 2015-09-15 12:02:23.913 258 10854.22 111.59 54753.92 88888.00 2015-09-15 12:02:24.413 258 10853.96 111.77 54754.15 88888.00 2015-09-15 12:02:24.913 258 10853.72 111.91 54754.31 88888.00 2015-09-15 12:02:25.413 258 10853.55 112.09 54754.48 88888.00 2015-09-15 12:02:25.913 258 10853.27 112.24 54754.70 88888.00 2015-09-15 12:02:26.413 258 10852.96 112.34 54754.96 88888.00 2015-09-15 12:02:26.913 258 10852.66 112.37 54755.14 88888.00 2015-09-15 12:02:27.413 258 10852.30 112.29 54755.39 88888.00 2015-09-15 12:02:27.913 258 10852.03 112.16 54755.68 88888.00 2015-09-15 12:02:28.413 258 10851.71 112.21 54755.97 88888.00 2015-09-15 12:02:28.913 258 10851.41 112.34 54756.24 88888.00 2015-09-15 12:02:29.413 258 10851.08 112.42 54756.52 88888.00 2015-09-15 12:02:29.913 258 10850.68 112.59 54756.73 88888.00 2015-09-15 12:02:30.413 258 10850.29 112.80 54757.02 88888.00 2015-09-15 12:02:30.913 258 10849.93 113.09 54757.30 88888.00 2015-09-15 12:02:31.413 258 10849.57 113.31 54757.64 88888.00 2015-09-15 12:02:31.913 258 10849.17 113.53 54758.10 88888.00 2015-09-15 12:02:32.413 258 10848.74 113.71 54758.54 88888.00 2015-09-15 12:02:32.913 258 10848.34 113.94 54759.00 88888.00 2015-09-15 12:02:33.413 258 10848.07 114.07 54759.41 88888.00 2015-09-15 12:02:33.913 258 10847.83 114.18 54759.77 88888.00 2015-09-15 12:02:34.413 258 10847.62 114.39 54760.13 88888.00 2015-09-15 12:02:34.913 258 10847.44 114.62 54760.49 88888.00 2015-09-15 12:02:35.413 258 10847.24 114.86 54760.87 88888.00 2015-09-15 12:02:35.913 258 10847.12 115.12 54761.03 88888.00 2015-09-15 12:02:36.413 258 10847.05 115.29 54761.24 88888.00 2015-09-15 12:02:36.913 258 10847.02 115.32 54761.36 88888.00 2015-09-15 12:02:37.413 258 10846.95 115.31 54761.36 88888.00 2015-09-15 12:02:37.913 258 10846.91 115.25 54761.34 88888.00 2015-09-15 12:02:38.413 258 10846.86 115.14 54761.28 88888.00 2015-09-15 12:02:38.913 258 10846.81 115.02 54761.11 88888.00 2015-09-15 12:02:39.413 258 10846.77 114.85 54760.83 88888.00 2015-09-15 12:02:39.913 258 10846.81 114.64 54760.56 88888.00 2015-09-15 12:02:40.413 258 10846.91 114.53 54760.33 88888.00 2015-09-15 12:02:40.913 258 10846.96 114.42 54760.11 88888.00 2015-09-15 12:02:41.413 258 10846.92 114.30 54759.85 88888.00 2015-09-15 12:02:41.913 258 10846.90 114.25 54759.62 88888.00 2015-09-15 12:02:42.413 258 10846.91 114.26 54759.38 88888.00 2015-09-15 12:02:42.913 258 10846.87 114.32 54759.09 88888.00 2015-09-15 12:02:43.413 258 10846.80 114.37 54758.78 88888.00 2015-09-15 12:02:43.913 258 10846.71 114.36 54758.59 88888.00 2015-09-15 12:02:44.413 258 10846.72 114.35 54758.42 88888.00 2015-09-15 12:02:44.913 258 10846.84 114.35 54758.25 88888.00 2015-09-15 12:02:45.413 258 10846.91 114.38 54758.07 88888.00 2015-09-15 12:02:45.913 258 10847.01 114.40 54757.80 88888.00 2015-09-15 12:02:46.413 258 10847.06 114.46 54757.64 88888.00 2015-09-15 12:02:46.913 258 10847.06 114.47 54757.74 88888.00 2015-09-15 12:02:47.413 258 10847.10 114.36 54757.03 88888.00 2015-09-15 12:02:47.913 258 10847.11 114.25 54756.43 88888.00 2015-09-15 12:02:48.413 258 10846.95 114.06 54756.08 88888.00 2015-09-15 12:02:48.913 258 10846.72 113.93 54755.71 88888.00 2015-09-15 12:02:49.413 258 10846.51 113.79 54755.30 88888.00 2015-09-15 12:02:49.913 258 10846.24 113.64 54754.89 88888.00 2015-09-15 12:02:50.413 258 10845.86 113.61 54754.39 88888.00 2015-09-15 12:02:50.913 258 10845.48 113.53 54753.82 88888.00 2015-09-15 12:02:51.413 258 10845.03 113.59 54753.22 88888.00 2015-09-15 12:02:51.913 258 10844.60 113.81 54752.72 88888.00 2015-09-15 12:02:52.413 258 10844.38 113.88 54752.34 88888.00 2015-09-15 12:02:52.913 258 10844.25 113.92 54752.15 88888.00 2015-09-15 12:02:53.413 258 10844.03 114.07 54752.14 88888.00 2015-09-15 12:02:53.913 258 10843.83 114.23 54751.93 88888.00 2015-09-15 12:02:54.413 258 10843.52 114.35 54751.77 88888.00 2015-09-15 12:02:54.913 258 10843.24 114.38 54751.77 88888.00 2015-09-15 12:02:55.413 258 10842.94 114.39 54751.70 88888.00 2015-09-15 12:02:55.913 258 10842.69 114.36 54751.78 88888.00 2015-09-15 12:02:56.413 258 10842.38 114.35 54751.86 88888.00 2015-09-15 12:02:56.913 258 10842.06 114.37 54751.94 88888.00 2015-09-15 12:02:57.413 258 10841.79 114.35 54752.00 88888.00 2015-09-15 12:02:57.913 258 10841.56 114.21 54752.15 88888.00 2015-09-15 12:02:58.413 258 10841.36 114.01 54752.28 88888.00 2015-09-15 12:02:58.913 258 10841.21 113.84 54752.47 88888.00 2015-09-15 12:02:59.413 258 10841.02 113.81 54752.68 88888.00 2015-09-15 12:02:59.913 258 10840.83 113.86 54752.90 88888.00 2015-09-15 12:03:00.413 258 10840.53 113.81 54753.16 88888.00 2015-09-15 12:03:00.913 258 10840.33 113.86 54753.38 88888.00 2015-09-15 12:03:01.413 258 10840.22 113.80 54753.68 88888.00 2015-09-15 12:03:01.913 258 10840.08 113.72 54753.98 88888.00 2015-09-15 12:03:02.413 258 10839.92 113.55 54754.27 88888.00 2015-09-15 12:03:02.913 258 10839.73 113.56 54754.62 88888.00 2015-09-15 12:03:03.413 258 10839.60 113.63 54754.98 88888.00 2015-09-15 12:03:03.913 258 10839.50 113.66 54755.36 88888.00 2015-09-15 12:03:04.413 258 10839.50 113.67 54755.67 88888.00 2015-09-15 12:03:04.913 258 10839.44 113.77 54756.00 88888.00 2015-09-15 12:03:05.413 258 10839.37 113.89 54756.16 88888.00 2015-09-15 12:03:05.913 258 10839.21 114.05 54756.32 88888.00 2015-09-15 12:03:06.413 258 10839.11 114.26 54756.54 88888.00 2015-09-15 12:03:06.913 258 10839.11 114.65 54756.81 88888.00 2015-09-15 12:03:07.413 258 10839.10 114.99 54757.03 88888.00 2015-09-15 12:03:07.913 258 10839.10 115.18 54757.21 88888.00 2015-09-15 12:03:08.413 258 10839.10 115.28 54757.21 88888.00 2015-09-15 12:03:08.913 258 10839.17 115.38 54757.23 88888.00 2015-09-15 12:03:09.413 258 10839.08 115.44 54757.30 88888.00 2015-09-15 12:03:09.913 258 10839.03 115.57 54757.40 88888.00 2015-09-15 12:03:10.413 258 10839.01 115.52 54757.50 88888.00 2015-09-15 12:03:10.913 258 10839.00 115.48 54757.48 88888.00 2015-09-15 12:03:11.413 258 10838.92 115.48 54757.58 88888.00 2015-09-15 12:03:11.913 258 10838.87 115.52 54757.68 88888.00 2015-09-15 12:03:12.413 258 10838.75 115.56 54757.67 88888.00 2015-09-15 12:03:12.913 258 10838.63 115.62 54757.78 88888.00 2015-09-15 12:03:13.413 258 10838.51 115.61 54757.81 88888.00 2015-09-15 12:03:13.913 258 10838.42 115.59 54757.76 88888.00 2015-09-15 12:03:14.413 258 10838.39 115.69 54757.80 88888.00 2015-09-15 12:03:14.913 258 10838.44 115.71 54757.77 88888.00 2015-09-15 12:03:15.413 258 10838.51 115.78 54757.73 88888.00 2015-09-15 12:03:15.913 258 10838.60 115.97 54757.54 88888.00 2015-09-15 12:03:16.413 258 10838.63 116.04 54757.35 88888.00 2015-09-15 12:03:16.913 258 10838.60 116.15 54757.28 88888.00 2015-09-15 12:03:17.413 258 10838.54 116.12 54757.12 88888.00 2015-09-15 12:03:17.913 258 10838.51 116.09 54756.78 88888.00 2015-09-15 12:03:18.413 258 10838.49 116.09 54756.44 88888.00 2015-09-15 12:03:18.913 258 10838.46 116.21 54756.27 88888.00 2015-09-15 12:03:19.413 258 10838.37 116.34 54756.01 88888.00 2015-09-15 12:03:19.913 258 10838.20 116.49 54755.66 88888.00 2015-09-15 12:03:20.413 258 10838.06 116.68 54755.47 88888.00 2015-09-15 12:03:20.913 258 10837.92 116.77 54755.67 88888.00 2015-09-15 12:03:21.413 258 10837.74 116.91 54755.84 88888.00 2015-09-15 12:03:21.913 258 10837.67 117.00 54755.28 88888.00 2015-09-15 12:03:22.413 258 10837.60 116.99 54754.82 88888.00 2015-09-15 12:03:22.913 258 10837.52 117.02 54754.70 88888.00 2015-09-15 12:03:23.413 258 10837.44 117.15 54754.89 88888.00 2015-09-15 12:03:23.913 258 10837.48 117.29 54754.44 88888.00 2015-09-15 12:03:24.413 258 10837.45 117.39 54754.00 88888.00 2015-09-15 12:03:24.913 258 10837.44 117.48 54753.82 88888.00 2015-09-15 12:03:25.413 258 10837.45 117.65 54753.62 88888.00 2015-09-15 12:03:25.913 258 10837.46 117.72 54753.16 88888.00 2015-09-15 12:03:26.413 258 10837.50 117.90 54752.86 88888.00 2015-09-15 12:03:26.913 258 10837.51 118.11 54752.66 88888.00 2015-09-15 12:03:27.413 258 10837.64 118.20 54752.37 88888.00 2015-09-15 12:03:27.913 258 10837.70 118.40 54752.14 88888.00 2015-09-15 12:03:28.413 258 10837.83 118.60 54751.90 88888.00 2015-09-15 12:03:28.913 258 10837.90 118.74 54751.56 88888.00 2015-09-15 12:03:29.413 258 10838.03 118.92 54751.21 88888.00 2015-09-15 12:03:29.913 258 10838.11 119.02 54750.82 88888.00 2015-09-15 12:03:30.413 258 10838.18 119.24 54750.45 88888.00 2015-09-15 12:03:30.913 258 10838.28 119.39 54750.11 88888.00 2015-09-15 12:03:31.413 258 10838.32 119.62 54749.67 88888.00 2015-09-15 12:03:31.913 258 10838.42 119.86 54749.27 88888.00 2015-09-15 12:03:32.413 258 10838.60 120.11 54748.84 88888.00 2015-09-15 12:03:32.913 258 10838.66 120.31 54748.47 88888.00 2015-09-15 12:03:33.413 258 10838.66 120.43 54747.98 88888.00 2015-09-15 12:03:33.913 258 10838.77 120.56 54747.50 88888.00 2015-09-15 12:03:34.413 258 10838.82 120.68 54747.05 88888.00 2015-09-15 12:03:34.913 258 10838.91 120.70 54746.62 88888.00 2015-09-15 12:03:35.413 258 10838.98 120.73 54746.20 88888.00 2015-09-15 12:03:35.913 258 10839.03 120.80 54745.79 88888.00 2015-09-15 12:03:36.413 258 10839.11 120.76 54745.33 88888.00 2015-09-15 12:03:36.913 258 10839.32 120.84 54744.86 88888.00 2015-09-15 12:03:37.413 258 10839.49 120.94 54744.50 88888.00 2015-09-15 12:03:37.913 258 10839.61 121.21 54744.01 88888.00 2015-09-15 12:03:38.413 258 10839.76 121.24 54743.57 88888.00 2015-09-15 12:03:38.913 258 10839.91 121.44 54743.03 88888.00 2015-09-15 12:03:39.413 258 10840.06 121.77 54742.49 88888.00 2015-09-15 12:03:39.913 258 10840.15 121.87 54742.07 88888.00 2015-09-15 12:03:40.413 258 10840.18 121.94 54741.62 88888.00 2015-09-15 12:03:40.913 258 10840.29 122.14 54741.05 88888.00 2015-09-15 12:03:41.413 258 10840.37 122.40 54740.41 88888.00 2015-09-15 12:03:41.913 258 10840.37 122.70 54739.71 88888.00 2015-09-15 12:03:42.413 258 10840.44 122.96 54739.09 88888.00 2015-09-15 12:03:42.913 258 10840.53 122.98 54738.54 88888.00 2015-09-15 12:03:43.413 258 10840.62 123.25 54737.98 88888.00 2015-09-15 12:03:43.913 258 10840.78 123.43 54737.42 88888.00 2015-09-15 12:03:44.413 258 10840.94 123.48 54736.78 88888.00 2015-09-15 12:03:44.913 258 10840.96 123.65 54736.11 88888.00 2015-09-15 12:03:45.413 258 10841.09 123.86 54735.45 88888.00 2015-09-15 12:03:45.913 258 10841.23 123.91 54734.83 88888.00 2015-09-15 12:03:46.413 258 10841.36 124.06 54734.19 88888.00 2015-09-15 12:03:46.913 258 10841.43 124.34 54733.56 88888.00 2015-09-15 12:03:47.413 258 10841.47 124.76 54732.91 88888.00 2015-09-15 12:03:47.913 258 10841.49 125.13 54732.26 88888.00 2015-09-15 12:03:48.413 258 10841.57 125.55 54731.56 88888.00 2015-09-15 12:03:48.913 258 10841.59 126.04 54730.94 88888.00 2015-09-15 12:03:49.413 258 10841.58 126.54 54730.45 88888.00 2015-09-15 12:03:49.913 258 10841.63 126.92 54729.94 88888.00 2015-09-15 12:03:50.413 258 10841.85 127.27 54729.36 88888.00 2015-09-15 12:03:50.913 258 10842.09 127.65 54728.87 88888.00 2015-09-15 12:03:51.413 258 10842.37 128.05 54728.34 88888.00 2015-09-15 12:03:51.913 258 10842.66 128.48 54727.80 88888.00 2015-09-15 12:03:52.413 258 10842.95 128.80 54727.17 88888.00 2015-09-15 12:03:52.913 258 10843.32 129.13 54726.69 88888.00 2015-09-15 12:03:53.413 258 10843.70 129.57 54726.12 88888.00 2015-09-15 12:03:53.913 258 10844.09 130.03 54725.58 88888.00 2015-09-15 12:03:54.413 258 10844.42 130.42 54725.00 88888.00 2015-09-15 12:03:54.913 258 10844.75 130.79 54724.38 88888.00 2015-09-15 12:03:55.413 258 10845.08 131.24 54724.01 88888.00 2015-09-15 12:03:55.913 258 10845.39 131.71 54723.53 88888.00 2015-09-15 12:03:56.413 258 10845.70 132.16 54723.01 88888.00 2015-09-15 12:03:56.913 258 10846.06 132.43 54722.57 88888.00 2015-09-15 12:03:57.413 258 10846.43 132.77 54722.11 88888.00 2015-09-15 12:03:57.913 258 10846.79 133.07 54721.69 88888.00 2015-09-15 12:03:58.413 258 10847.12 133.30 54721.23 88888.00 2015-09-15 12:03:58.913 258 10847.52 133.54 54720.82 88888.00 2015-09-15 12:03:59.413 258 10847.91 133.74 54720.40 88888.00 2015-09-15 12:03:59.913 258 10848.18 133.95 54719.96 88888.00 2015-09-15 12:04:00.413 258 10848.55 134.10 54719.61 88888.00 2015-09-15 12:04:00.913 258 10848.95 134.30 54719.13 88888.00 2015-09-15 12:04:01.413 258 10849.30 134.50 54718.68 88888.00 2015-09-15 12:04:01.913 258 10849.67 134.69 54718.37 88888.00 2015-09-15 12:04:02.413 258 10850.05 134.91 54718.02 88888.00 2015-09-15 12:04:02.913 258 10850.40 135.12 54717.55 88888.00 2015-09-15 12:04:03.413 258 10850.73 135.28 54717.13 88888.00 2015-09-15 12:04:03.913 258 10851.08 135.39 54716.69 88888.00 2015-09-15 12:04:04.413 258 10851.42 135.39 54716.25 88888.00 2015-09-15 12:04:04.913 258 10851.77 135.43 54715.76 88888.00 2015-09-15 12:04:05.413 258 10852.09 135.47 54715.36 88888.00 2015-09-15 12:04:05.913 258 10852.43 135.54 54714.94 88888.00 2015-09-15 12:04:06.413 258 10852.75 135.51 54714.57 88888.00 2015-09-15 12:04:06.913 258 10852.96 135.43 54714.24 88888.00 2015-09-15 12:04:07.413 258 10853.23 135.31 54713.95 88888.00 2015-09-15 12:04:07.913 258 10853.53 135.07 54713.56 88888.00 2015-09-15 12:04:08.413 258 10853.72 134.76 54713.29 88888.00 2015-09-15 12:04:08.913 258 10854.00 134.42 54713.05 88888.00 2015-09-15 12:04:09.413 258 10854.26 134.15 54712.92 88888.00 2015-09-15 12:04:09.913 258 10854.52 133.95 54712.67 88888.00 2015-09-15 12:04:10.413 258 10854.74 133.71 54712.35 88888.00 2015-09-15 12:04:10.913 258 10854.96 133.43 54712.10 88888.00 2015-09-15 12:04:11.413 258 10855.18 133.15 54711.93 88888.00 2015-09-15 12:04:11.913 258 10855.42 132.84 54711.73 88888.00 2015-09-15 12:04:12.413 258 10855.60 132.53 54711.61 88888.00 2015-09-15 12:04:12.913 258 10855.81 132.25 54711.49 88888.00 2015-09-15 12:04:13.413 258 10856.05 131.94 54711.35 88888.00 2015-09-15 12:04:13.913 258 10856.28 131.68 54711.07 88888.00 2015-09-15 12:04:14.413 258 10856.52 131.49 54710.66 88888.00 2015-09-15 12:04:14.913 258 10856.75 131.27 54710.38 88888.00 2015-09-15 12:04:15.413 258 10857.05 131.01 54710.30 88888.00 2015-09-15 12:04:15.913 258 10857.30 130.73 54710.17 88888.00 2015-09-15 12:04:16.413 258 10857.52 130.51 54710.18 88888.00 2015-09-15 12:04:16.913 258 10857.79 130.39 54710.23 88888.00 2015-09-15 12:04:17.413 258 10858.06 130.32 54710.20 88888.00 2015-09-15 12:04:17.913 258 10858.27 130.23 54710.12 88888.00 2015-09-15 12:04:18.413 258 10858.51 130.18 54710.00 88888.00 2015-09-15 12:04:18.913 258 10858.76 130.13 54709.83 88888.00 2015-09-15 12:04:19.413 258 10859.03 130.01 54709.16 88888.00 2015-09-15 12:04:19.913 258 10859.23 129.86 54708.89 88888.00 2015-09-15 12:04:20.413 258 10859.37 129.79 54708.71 88888.00 2015-09-15 12:04:20.913 258 10859.47 129.69 54708.57 88888.00 2015-09-15 12:04:21.413 258 10859.62 129.52 54708.83 88888.00 2015-09-15 12:04:21.913 258 10859.78 129.37 54708.98 88888.00 2015-09-15 12:04:22.413 258 10859.92 129.20 54708.93 88888.00 2015-09-15 12:04:22.913 258 10860.08 129.07 54708.83 88888.00 2015-09-15 12:04:23.413 258 10860.23 128.90 54708.61 88888.00 2015-09-15 12:04:23.913 258 10860.40 128.80 54708.47 88888.00 2015-09-15 12:04:24.413 258 10860.56 128.68 54708.38 88888.00 2015-09-15 12:04:24.913 258 10860.71 128.53 54708.27 88888.00 2015-09-15 12:04:25.413 258 10860.88 128.46 54708.18 88888.00 2015-09-15 12:04:25.913 258 10861.07 128.37 54708.12 88888.00 2015-09-15 12:04:26.413 258 10861.18 128.28 54708.30 88888.00 2015-09-15 12:04:26.913 258 10861.39 128.16 54708.22 88888.00 2015-09-15 12:04:27.413 258 10861.63 128.04 54707.80 88888.00 2015-09-15 12:04:27.913 258 10861.84 127.96 54707.63 88888.00 2015-09-15 12:04:28.413 258 10861.95 127.89 54707.55 88888.00 2015-09-15 12:04:28.913 258 10862.03 127.74 54707.55 88888.00 2015-09-15 12:04:29.413 258 10862.16 127.61 54707.64 88888.00 2015-09-15 12:04:29.913 258 10862.33 127.44 54707.70 88888.00 2015-09-15 12:04:30.413 258 10862.48 127.30 54707.69 88888.00 2015-09-15 12:04:30.913 258 10862.53 127.16 54707.80 88888.00 2015-09-15 12:04:31.413 258 10862.60 127.09 54707.92 88888.00 2015-09-15 12:04:31.913 258 10862.66 126.84 54708.00 88888.00 2015-09-15 12:04:32.413 258 10862.68 126.50 54707.91 88888.00 2015-09-15 12:04:32.913 258 10862.73 126.10 54707.95 88888.00 2015-09-15 12:04:33.413 258 10862.70 125.67 54708.09 88888.00 2015-09-15 12:04:33.913 258 10862.65 125.32 54708.27 88888.00 2015-09-15 12:04:34.413 258 10862.59 124.94 54708.51 88888.00 2015-09-15 12:04:34.913 258 10862.61 124.56 54708.54 88888.00 2015-09-15 12:04:35.413 258 10862.58 124.25 54708.83 88888.00 2015-09-15 12:04:35.913 258 10862.45 124.07 54709.23 88888.00 2015-09-15 12:04:36.413 258 10862.29 123.93 54709.69 88888.00 2015-09-15 12:04:36.913 258 10862.18 123.85 54709.98 88888.00 2015-09-15 12:04:37.413 258 10862.06 123.86 54710.31 88888.00 2015-09-15 12:04:37.913 258 10861.96 123.95 54710.71 88888.00 2015-09-15 12:04:38.413 258 10861.92 123.92 54711.05 88888.00 2015-09-15 12:04:38.913 258 10861.81 123.93 54711.31 88888.00 2015-09-15 12:04:39.413 258 10861.71 123.91 54711.64 88888.00 2015-09-15 12:04:39.913 258 10861.59 124.02 54711.97 88888.00 2015-09-15 12:04:40.413 258 10861.43 124.26 54712.29 88888.00 2015-09-15 12:04:40.913 258 10861.28 124.59 54712.65 88888.00 2015-09-15 12:04:41.413 258 10861.08 124.79 54712.94 88888.00 2015-09-15 12:04:41.913 258 10860.91 125.13 54713.26 88888.00 2015-09-15 12:04:42.413 258 10860.73 125.41 54713.56 88888.00 2015-09-15 12:04:42.913 258 10860.54 125.70 54713.87 88888.00 2015-09-15 12:04:43.413 258 10860.25 126.01 54714.24 88888.00 2015-09-15 12:04:43.913 258 10860.01 126.33 54714.57 88888.00 2015-09-15 12:04:44.413 258 10859.81 126.64 54715.02 88888.00 2015-09-15 12:04:44.913 258 10859.68 126.89 54715.45 88888.00 2015-09-15 12:04:45.413 258 10859.67 127.16 54715.85 88888.00 2015-09-15 12:04:45.913 258 10859.57 127.44 54716.29 88888.00 2015-09-15 12:04:46.413 258 10859.46 127.91 54716.75 88888.00 2015-09-15 12:04:46.913 258 10859.42 128.31 54717.11 88888.00 2015-09-15 12:04:47.404 258 10859.36 128.63 54717.47 88888.00 2015-09-15 12:04:47.904 258 10859.26 129.10 54717.96 88888.00 2015-09-15 12:04:48.404 258 10859.14 129.46 54718.34 88888.00 2015-09-15 12:04:48.904 258 10859.00 129.84 54718.66 88888.00 2015-09-15 12:04:49.404 258 10858.89 130.19 54719.04 88888.00 2015-09-15 12:04:49.904 258 10858.78 130.58 54719.53 88888.00 2015-09-15 12:04:50.404 258 10858.65 131.03 54720.01 88888.00 2015-09-15 12:04:50.904 258 10858.56 131.38 54720.42 88888.00 2015-09-15 12:04:51.404 258 10858.46 131.76 54720.68 88888.00 2015-09-15 12:04:51.904 258 10858.37 132.08 54721.07 88888.00 2015-09-15 12:04:52.404 258 10858.35 132.37 54721.61 88888.00 2015-09-15 12:04:52.904 258 10858.30 132.72 54722.07 88888.00 2015-09-15 12:04:53.404 258 10858.19 133.18 54722.47 88888.00 2015-09-15 12:04:53.904 258 10858.19 133.43 54722.99 88888.00 2015-09-15 12:04:54.404 258 10858.14 133.74 54723.44 88888.00 2015-09-15 12:04:54.904 258 10858.10 134.11 54723.96 88888.00 2015-09-15 12:04:55.404 258 10858.11 134.40 54724.48 88888.00 2015-09-15 12:04:55.904 258 10858.16 134.58 54725.01 88888.00 2015-09-15 12:04:56.404 258 10858.26 134.75 54725.46 88888.00 2015-09-15 12:04:56.904 258 10858.50 135.00 54725.87 88888.00 2015-09-15 12:04:57.404 258 10858.71 135.10 54726.24 88888.00 2015-09-15 12:04:57.904 258 10858.89 135.12 54726.55 88888.00 2015-09-15 12:04:58.404 258 10859.07 135.13 54726.88 88888.00 2015-09-15 12:04:58.904 258 10859.29 135.14 54727.24 88888.00 2015-09-15 12:04:59.404 258 10859.46 135.06 54727.59 88888.00 2015-09-15 12:04:59.904 258 10859.57 135.06 54727.93 88888.00 2015-09-15 12:05:00.404 258 10859.75 135.10 54728.21 88888.00 2015-09-15 12:05:00.904 258 10859.91 135.07 54728.45 88888.00 2015-09-15 12:05:01.404 258 10860.09 134.92 54728.77 88888.00 2015-09-15 12:05:01.904 258 10860.28 134.87 54729.16 88888.00 2015-09-15 12:05:02.404 258 10860.50 134.83 54729.51 88888.00 2015-09-15 12:05:02.904 258 10860.71 134.63 54729.80 88888.00 2015-09-15 12:05:03.404 258 10860.90 134.54 54730.12 88888.00 2015-09-15 12:05:03.904 258 10861.13 134.50 54730.38 88888.00 2015-09-15 12:05:04.404 258 10861.32 134.40 54730.74 88888.00 2015-09-15 12:05:04.904 258 10861.45 134.44 54731.01 88888.00 2015-09-15 12:05:05.404 258 10861.64 134.52 54731.25 88888.00 2015-09-15 12:05:05.904 258 10861.79 134.58 54731.46 88888.00 2015-09-15 12:05:06.404 258 10861.91 134.58 54731.56 88888.00 2015-09-15 12:05:06.904 258 10862.01 134.65 54731.75 88888.00 2015-09-15 12:05:07.404 258 10862.13 134.63 54731.76 88888.00 2015-09-15 12:05:07.904 258 10862.29 134.59 54731.80 88888.00 2015-09-15 12:05:08.404 258 10862.49 134.32 54731.89 88888.00 2015-09-15 12:05:08.904 258 10862.71 134.05 54731.97 88888.00 2015-09-15 12:05:09.404 258 10862.89 133.73 54732.04 88888.00 2015-09-15 12:05:09.904 258 10863.10 133.37 54732.04 88888.00 2015-09-15 12:05:10.404 258 10863.21 133.09 54731.90 88888.00 2015-09-15 12:05:10.904 258 10863.26 132.85 54731.84 88888.00 2015-09-15 12:05:11.404 258 10863.33 132.52 54731.85 88888.00 2015-09-15 12:05:11.904 258 10863.37 132.26 54731.98 88888.00 2015-09-15 12:05:12.404 258 10863.38 132.08 54732.16 88888.00 2015-09-15 12:05:12.904 258 10863.42 131.89 54732.25 88888.00 2015-09-15 12:05:13.404 258 10863.52 131.76 54732.32 88888.00 2015-09-15 12:05:13.904 258 10863.54 131.67 54732.43 88888.00 2015-09-15 12:05:14.404 258 10863.58 131.58 54732.61 88888.00 2015-09-15 12:05:14.904 258 10863.73 131.51 54732.75 88888.00 2015-09-15 12:05:15.404 258 10863.80 131.37 54732.91 88888.00 2015-09-15 12:05:15.904 258 10863.94 131.32 54732.95 88888.00 2015-09-15 12:05:16.404 258 10864.05 131.33 54733.04 88888.00 2015-09-15 12:05:16.904 258 10864.18 131.33 54733.12 88888.00 2015-09-15 12:05:17.404 258 10864.32 131.19 54733.20 88888.00 2015-09-15 12:05:17.904 258 10864.49 131.18 54733.19 88888.00 2015-09-15 12:05:18.404 258 10864.67 131.21 54733.04 88888.00 2015-09-15 12:05:18.904 258 10864.84 131.24 54732.85 88888.00 2015-09-15 12:05:19.404 258 10864.91 131.28 54733.14 88888.00 2015-09-15 12:05:19.904 258 10864.98 131.32 54733.20 88888.00 2015-09-15 12:05:20.404 258 10865.01 131.33 54733.18 88888.00 2015-09-15 12:05:20.904 258 10865.08 131.44 54733.07 88888.00 2015-09-15 12:05:21.404 258 10864.96 131.50 54732.92 88888.00 2015-09-15 12:05:21.904 258 10864.84 131.58 54732.80 88888.00 2015-09-15 12:05:22.404 258 10864.72 131.71 54732.77 88888.00 2015-09-15 12:05:22.904 258 10864.64 131.83 54732.69 88888.00 2015-09-15 12:05:23.404 258 10864.57 131.85 54732.65 88888.00 2015-09-15 12:05:23.904 258 10864.44 131.85 54732.57 88888.00 2015-09-15 12:05:24.404 258 10864.38 131.85 54732.52 88888.00 2015-09-15 12:05:24.904 258 10864.30 131.77 54732.58 88888.00 2015-09-15 12:05:25.404 258 10864.18 131.72 54732.57 88888.00 2015-09-15 12:05:25.904 258 10864.10 131.78 54732.55 88888.00 2015-09-15 12:05:26.404 258 10864.01 131.85 54732.56 88888.00 2015-09-15 12:05:26.904 258 10863.94 131.95 54732.58 88888.00 2015-09-15 12:05:27.404 258 10863.78 132.02 54732.50 88888.00 2015-09-15 12:05:27.904 258 10863.68 132.13 54732.42 88888.00 2015-09-15 12:05:28.404 258 10863.55 132.22 54732.37 88888.00 2015-09-15 12:05:28.904 258 10863.37 132.25 54732.41 88888.00 2015-09-15 12:05:29.404 258 10863.22 132.14 54732.39 88888.00 2015-09-15 12:05:29.904 258 10863.07 132.11 54732.41 88888.00 2015-09-15 12:05:30.404 258 10862.84 132.18 54732.40 88888.00 2015-09-15 12:05:30.904 258 10862.66 132.24 54732.48 88888.00 2015-09-15 12:05:31.404 258 10862.59 132.24 54732.56 88888.00 2015-09-15 12:05:31.904 258 10862.45 132.24 54732.64 88888.00 2015-09-15 12:05:32.404 258 10862.33 132.18 54732.81 88888.00 2015-09-15 12:05:32.904 258 10862.14 132.09 54732.85 88888.00 2015-09-15 12:05:33.404 258 10862.02 132.11 54732.76 88888.00 2015-09-15 12:05:33.904 258 10861.88 132.12 54732.89 88888.00 2015-09-15 12:05:34.404 258 10861.70 132.11 54733.00 88888.00 2015-09-15 12:05:34.904 258 10861.46 131.95 54733.12 88888.00 2015-09-15 12:05:35.404 258 10861.33 131.80 54733.20 88888.00 2015-09-15 12:05:35.904 258 10861.14 131.68 54733.29 88888.00 2015-09-15 12:05:36.404 258 10860.99 131.52 54733.42 88888.00 2015-09-15 12:05:36.904 258 10860.83 131.33 54733.55 88888.00 2015-09-15 12:05:37.404 258 10860.70 131.09 54733.68 88888.00 2015-09-15 12:05:37.904 258 10860.59 130.83 54733.78 88888.00 2015-09-15 12:05:38.404 258 10860.50 130.57 54733.73 88888.00 2015-09-15 12:05:38.904 258 10860.35 130.34 54733.81 88888.00 2015-09-15 12:05:39.404 258 10860.08 130.22 54733.90 88888.00 2015-09-15 12:05:39.904 258 10859.89 129.99 54733.98 88888.00 2015-09-15 12:05:40.404 258 10859.72 129.86 54733.98 88888.00 2015-09-15 12:05:40.904 258 10859.52 129.75 54734.05 88888.00 2015-09-15 12:05:41.404 258 10859.24 129.65 54734.10 88888.00 2015-09-15 12:05:41.904 258 10858.98 129.54 54734.19 88888.00 2015-09-15 12:05:42.404 258 10858.76 129.43 54734.30 88888.00 2015-09-15 12:05:42.904 258 10858.55 129.35 54734.42 88888.00 2015-09-15 12:05:43.404 258 10858.35 129.30 54734.50 88888.00 2015-09-15 12:05:43.904 258 10858.16 129.26 54734.57 88888.00 2015-09-15 12:05:44.404 258 10857.93 129.20 54734.65 88888.00 2015-09-15 12:05:44.904 258 10857.69 129.08 54734.75 88888.00 2015-09-15 12:05:45.404 258 10857.50 128.96 54734.84 88888.00 2015-09-15 12:05:45.904 258 10857.26 128.79 54734.93 88888.00 2015-09-15 12:05:46.404 258 10856.95 128.76 54735.03 88888.00 2015-09-15 12:05:46.904 258 10856.64 128.64 54735.22 88888.00 2015-09-15 12:05:47.404 258 10856.44 128.63 54735.40 88888.00 2015-09-15 12:05:47.904 258 10856.20 128.56 54735.53 88888.00 2015-09-15 12:05:48.404 258 10855.89 128.63 54735.61 88888.00 2015-09-15 12:05:48.904 258 10855.67 128.80 54735.64 88888.00 2015-09-15 12:05:49.404 258 10855.52 128.68 54735.74 88888.00 2015-09-15 12:05:49.904 258 10855.41 128.76 54735.81 88888.00 2015-09-15 12:05:50.404 258 10855.34 128.83 54735.90 88888.00 2015-09-15 12:05:50.904 258 10855.31 128.84 54736.03 88888.00 2015-09-15 12:05:51.404 258 10855.23 129.09 54736.05 88888.00 2015-09-15 12:05:51.904 258 10855.12 129.20 54736.07 88888.00 2015-09-15 12:05:52.404 258 10855.03 129.39 54736.10 88888.00 2015-09-15 12:05:52.904 258 10855.10 129.52 54736.02 88888.00 2015-09-15 12:05:53.404 258 10855.11 129.72 54736.00 88888.00 2015-09-15 12:05:53.904 258 10855.12 129.89 54735.91 88888.00 2015-09-15 12:05:54.404 258 10855.16 130.15 54735.80 88888.00 2015-09-15 12:05:54.904 258 10855.16 130.31 54735.66 88888.00 2015-09-15 12:05:55.404 258 10855.18 130.47 54735.58 88888.00 2015-09-15 12:05:55.904 258 10855.23 130.58 54735.40 88888.00 2015-09-15 12:05:56.404 258 10855.22 130.60 54735.18 88888.00 2015-09-15 12:05:56.904 258 10855.29 130.66 54735.06 88888.00 2015-09-15 12:05:57.404 258 10855.31 130.68 54734.94 88888.00 2015-09-15 12:05:57.904 258 10855.34 130.64 54734.76 88888.00 2015-09-15 12:05:58.404 258 10855.34 130.73 54734.53 88888.00 2015-09-15 12:05:58.904 258 10855.32 130.73 54734.38 88888.00 2015-09-15 12:05:59.404 258 10855.31 130.82 54734.28 88888.00 2015-09-15 12:05:59.904 258 10855.27 131.00 54734.25 88888.00 2015-09-15 12:06:00.404 258 10855.22 131.11 54734.17 88888.00 2015-09-15 12:06:00.904 258 10855.10 131.23 54734.17 88888.00 2015-09-15 12:06:01.404 258 10854.94 131.41 54734.19 88888.00 2015-09-15 12:06:01.904 258 10854.82 131.65 54734.24 88888.00 2015-09-15 12:06:02.404 258 10854.65 131.82 54734.22 88888.00 2015-09-15 12:06:02.904 258 10854.58 131.94 54734.22 88888.00 2015-09-15 12:06:03.404 258 10854.45 132.12 54734.26 88888.00 2015-09-15 12:06:03.904 258 10854.39 132.30 54734.30 88888.00 2015-09-15 12:06:04.404 258 10854.33 132.45 54734.26 88888.00 2015-09-15 12:06:04.904 258 10854.24 132.59 54734.23 88888.00 2015-09-15 12:06:05.404 258 10854.18 132.68 54734.19 88888.00 2015-09-15 12:06:05.904 258 10854.16 132.72 54734.15 88888.00 2015-09-15 12:06:06.404 258 10854.16 132.69 54734.17 88888.00 2015-09-15 12:06:06.904 258 10854.17 132.63 54734.14 88888.00 2015-09-15 12:06:07.404 258 10854.14 132.58 54734.08 88888.00 2015-09-15 12:06:07.904 258 10854.19 132.48 54734.06 88888.00 2015-09-15 12:06:08.404 258 10854.24 132.30 54734.01 88888.00 2015-09-15 12:06:08.904 258 10854.28 132.24 54733.98 88888.00 2015-09-15 12:06:09.404 258 10854.34 132.16 54734.08 88888.00 2015-09-15 12:06:09.904 258 10854.39 132.10 54734.23 88888.00 2015-09-15 12:06:10.404 258 10854.48 132.06 54734.18 88888.00 2015-09-15 12:06:10.904 258 10854.61 132.02 54734.18 88888.00 2015-09-15 12:06:11.404 258 10854.71 131.96 54734.14 88888.00 2015-09-15 12:06:11.904 258 10854.79 131.87 54734.08 88888.00 2015-09-15 12:06:12.404 258 10854.85 131.86 54734.08 88888.00 2015-09-15 12:06:12.904 258 10854.90 131.84 54734.38 88888.00 2015-09-15 12:06:13.404 258 10854.95 131.94 54734.45 88888.00 2015-09-15 12:06:13.904 258 10855.02 131.97 54734.39 88888.00 2015-09-15 12:06:14.404 258 10855.17 131.95 54734.27 88888.00 2015-09-15 12:06:14.904 258 10855.39 132.01 54733.87 88888.00 2015-09-15 12:06:15.404 258 10855.54 132.11 54733.53 88888.00 2015-09-15 12:06:15.904 258 10855.69 132.20 54733.37 88888.00 2015-09-15 12:06:16.404 258 10855.84 132.31 54733.18 88888.00 2015-09-15 12:06:16.904 258 10855.99 132.38 54733.07 88888.00 2015-09-15 12:06:17.404 258 10856.23 132.37 54732.82 88888.00 2015-09-15 12:06:17.904 258 10856.44 132.43 54732.56 88888.00 2015-09-15 12:06:18.404 258 10856.58 132.54 54732.39 88888.00 2015-09-15 12:06:18.904 258 10856.68 132.52 54732.21 88888.00 2015-09-15 12:06:19.404 258 10856.86 132.38 54731.99 88888.00 2015-09-15 12:06:19.904 258 10857.03 132.33 54731.84 88888.00 2015-09-15 12:06:20.404 258 10857.09 132.38 54732.02 88888.00 2015-09-15 12:06:20.904 258 10857.19 132.44 54732.03 88888.00 2015-09-15 12:06:21.404 258 10857.33 132.47 54731.50 88888.00 2015-09-15 12:06:21.904 258 10857.56 132.41 54730.83 88888.00 2015-09-15 12:06:22.404 258 10857.64 132.42 54730.62 88888.00 2015-09-15 12:06:22.904 258 10857.72 132.42 54730.48 88888.00 2015-09-15 12:06:23.404 258 10857.87 132.41 54730.31 88888.00 2015-09-15 12:06:23.904 258 10857.95 132.50 54730.13 88888.00 2015-09-15 12:06:24.404 258 10858.08 132.44 54729.77 88888.00 2015-09-15 12:06:24.904 258 10858.14 132.25 54729.56 88888.00 2015-09-15 12:06:25.404 258 10858.27 132.09 54729.43 88888.00 2015-09-15 12:06:25.904 258 10858.43 131.99 54729.27 88888.00 2015-09-15 12:06:26.404 258 10858.66 131.86 54729.06 88888.00 2015-09-15 12:06:26.904 258 10858.77 131.71 54728.90 88888.00 2015-09-15 12:06:27.404 258 10858.94 131.51 54728.74 88888.00 2015-09-15 12:06:27.904 258 10859.14 131.38 54728.54 88888.00 2015-09-15 12:06:28.404 258 10859.23 131.41 54728.44 88888.00 2015-09-15 12:06:28.904 258 10859.26 131.46 54728.27 88888.00 2015-09-15 12:06:29.404 258 10859.30 131.37 54728.14 88888.00 2015-09-15 12:06:29.904 258 10859.35 131.28 54728.10 88888.00 2015-09-15 12:06:30.404 258 10859.54 131.11 54727.90 88888.00 2015-09-15 12:06:30.904 258 10859.63 130.86 54727.76 88888.00 2015-09-15 12:06:31.404 258 10859.71 130.70 54727.50 88888.00 2015-09-15 12:06:31.904 258 10859.83 130.58 54727.34 88888.00 2015-09-15 12:06:32.404 258 10860.01 130.48 54727.39 88888.00 2015-09-15 12:06:32.904 258 10860.19 130.37 54727.29 88888.00 2015-09-15 12:06:33.404 258 10860.50 130.32 54727.16 88888.00 2015-09-15 12:06:33.904 258 10860.69 130.20 54727.10 88888.00 2015-09-15 12:06:34.404 258 10860.86 130.19 54726.98 88888.00 2015-09-15 12:06:34.904 258 10861.01 130.26 54726.82 88888.00 2015-09-15 12:06:35.404 258 10861.12 130.34 54726.75 88888.00 2015-09-15 12:06:35.904 258 10861.09 130.43 54726.63 88888.00 2015-09-15 12:06:36.404 258 10861.17 130.53 54726.52 88888.00 2015-09-15 12:06:36.904 258 10861.18 130.72 54726.43 88888.00 2015-09-15 12:06:37.404 258 10861.17 130.87 54726.35 88888.00 2015-09-15 12:06:37.904 258 10861.09 131.06 54726.17 88888.00 2015-09-15 12:06:38.404 258 10861.06 131.15 54725.98 88888.00 2015-09-15 12:06:38.904 258 10860.97 131.27 54725.98 88888.00 2015-09-15 12:06:39.404 258 10860.88 131.46 54725.91 88888.00 2015-09-15 12:06:39.904 258 10860.76 131.60 54726.32 88888.00 2015-09-15 12:06:40.404 258 10860.65 131.62 54726.62 88888.00 2015-09-15 12:06:40.904 258 10860.51 131.76 54726.59 88888.00 2015-09-15 12:06:41.404 258 10860.30 131.84 54726.63 88888.00 2015-09-15 12:06:41.904 258 10860.12 131.92 54726.60 88888.00 2015-09-15 12:06:42.404 258 10859.93 132.17 54726.55 88888.00 2015-09-15 12:06:42.904 258 10859.77 132.37 54726.63 88888.00 2015-09-15 12:06:43.404 258 10859.60 132.59 54726.66 88888.00 2015-09-15 12:06:43.904 258 10859.47 132.96 54726.51 88888.00 2015-09-15 12:06:44.404 258 10859.37 133.27 54726.35 88888.00 2015-09-15 12:06:44.904 258 10859.33 133.48 54726.54 88888.00 2015-09-15 12:06:45.404 258 10859.24 133.73 54726.67 88888.00 2015-09-15 12:06:45.904 258 10859.21 134.04 54726.81 88888.00 2015-09-15 12:06:46.404 258 10859.19 134.31 54726.87 88888.00 2015-09-15 12:06:46.904 258 10859.15 134.46 54726.87 88888.00 2015-09-15 12:06:47.404 258 10859.07 134.58 54727.00 88888.00 2015-09-15 12:06:47.904 258 10859.00 134.65 54727.04 88888.00 2015-09-15 12:06:48.404 258 10859.00 134.58 54727.05 88888.00 2015-09-15 12:06:48.904 258 10858.99 134.63 54727.00 88888.00 2015-09-15 12:06:49.404 258 10859.00 134.59 54726.88 88888.00 2015-09-15 12:06:49.904 258 10858.97 134.48 54726.99 88888.00 2015-09-15 12:06:50.404 258 10858.88 134.56 54727.14 88888.00 2015-09-15 12:06:50.904 258 10858.83 134.65 54727.16 88888.00 2015-09-15 12:06:51.404 258 10858.76 134.76 54727.24 88888.00 2015-09-15 12:06:51.904 258 10858.68 134.90 54727.31 88888.00 2015-09-15 12:06:52.404 258 10858.57 135.13 54727.43 88888.00 2015-09-15 12:06:52.904 258 10858.47 135.35 54727.56 88888.00 2015-09-15 12:06:53.404 258 10858.35 135.58 54727.69 88888.00 2015-09-15 12:06:53.904 258 10858.19 135.76 54727.75 88888.00 2015-09-15 12:06:54.404 258 10858.10 135.90 54727.80 88888.00 2015-09-15 12:06:54.904 258 10858.00 136.06 54727.87 88888.00 2015-09-15 12:06:55.404 258 10857.92 136.24 54728.04 88888.00 2015-09-15 12:06:55.904 258 10857.82 136.47 54728.16 88888.00 2015-09-15 12:06:56.404 258 10857.71 136.72 54728.12 88888.00 2015-09-15 12:06:56.904 258 10857.54 136.90 54728.18 88888.00 2015-09-15 12:06:57.404 258 10857.52 137.02 54728.24 88888.00 2015-09-15 12:06:57.904 258 10857.47 137.16 54728.31 88888.00 2015-09-15 12:06:58.404 258 10857.41 137.35 54728.39 88888.00 2015-09-15 12:06:58.904 258 10857.30 137.50 54728.42 88888.00 2015-09-15 12:06:59.404 258 10857.17 137.76 54728.49 88888.00 2015-09-15 12:06:59.904 258 10857.10 138.02 54728.70 88888.00 2015-09-15 12:07:00.404 258 10857.04 138.34 54728.86 88888.00 2015-09-15 12:07:00.904 258 10856.95 138.58 54728.97 88888.00 2015-09-15 12:07:01.404 258 10856.95 138.70 54729.08 88888.00 2015-09-15 12:07:01.904 258 10856.91 138.98 54729.05 88888.00 2015-09-15 12:07:02.404 258 10856.80 139.25 54729.12 88888.00 2015-09-15 12:07:02.904 258 10856.67 139.39 54729.12 88888.00 2015-09-15 12:07:03.404 258 10856.53 139.52 54729.17 88888.00 2015-09-15 12:07:03.904 258 10856.42 139.78 54729.33 88888.00 2015-09-15 12:07:04.404 258 10856.32 139.97 54729.36 88888.00 2015-09-15 12:07:04.904 258 10856.20 140.02 54729.48 88888.00 2015-09-15 12:07:05.404 258 10856.01 140.12 54729.70 88888.00 2015-09-15 12:07:05.904 258 10855.89 140.30 54729.85 88888.00 2015-09-15 12:07:06.404 258 10855.75 140.46 54729.96 88888.00 2015-09-15 12:07:06.904 258 10855.65 140.61 54730.11 88888.00 2015-09-15 12:07:07.404 258 10855.49 140.67 54730.24 88888.00 2015-09-15 12:07:07.904 258 10855.36 140.75 54730.36 88888.00 2015-09-15 12:07:08.404 258 10855.24 140.82 54730.42 88888.00 2015-09-15 12:07:08.904 258 10855.12 140.94 54730.57 88888.00 2015-09-15 12:07:09.404 258 10854.97 140.94 54730.65 88888.00 2015-09-15 12:07:09.904 258 10854.79 141.00 54730.64 88888.00 2015-09-15 12:07:10.404 258 10854.61 141.13 54730.68 88888.00 2015-09-15 12:07:10.904 258 10854.42 141.14 54730.76 88888.00 2015-09-15 12:07:11.404 258 10854.16 141.15 54730.79 88888.00 2015-09-15 12:07:11.904 258 10853.88 141.35 54730.88 88888.00 2015-09-15 12:07:12.404 258 10853.61 141.37 54730.84 88888.00 2015-09-15 12:07:12.904 258 10853.35 141.33 54730.79 88888.00 2015-09-15 12:07:13.404 258 10853.03 141.45 54730.73 88888.00 2015-09-15 12:07:13.904 258 10852.68 141.55 54730.70 88888.00 2015-09-15 12:07:14.404 258 10852.34 141.73 54730.75 88888.00 2015-09-15 12:07:14.904 258 10852.02 141.75 54730.73 88888.00 2015-09-15 12:07:15.404 258 10851.70 141.88 54730.75 88888.00 2015-09-15 12:07:15.904 258 10851.39 141.92 54730.82 88888.00 2015-09-15 12:07:16.404 258 10851.07 142.07 54730.82 88888.00 2015-09-15 12:07:16.904 258 10850.74 142.25 54730.68 88888.00 2015-09-15 12:07:17.404 258 10850.43 142.48 54730.66 88888.00 2015-09-15 12:07:17.904 258 10850.19 142.53 54730.73 88888.00 2015-09-15 12:07:18.404 258 10849.99 142.66 54730.82 88888.00 2015-09-15 12:07:18.904 258 10849.82 142.76 54731.02 88888.00 2015-09-15 12:07:19.404 258 10849.83 142.86 54731.46 88888.00 2015-09-15 12:07:19.904 258 10849.73 142.89 54731.70 88888.00 2015-09-15 12:07:20.404 258 10849.66 142.95 54731.85 88888.00 2015-09-15 12:07:20.904 258 10849.57 142.97 54731.96 88888.00 2015-09-15 12:07:21.404 258 10849.54 143.10 54732.26 88888.00 2015-09-15 12:07:21.904 258 10849.58 143.12 54732.48 88888.00 2015-09-15 12:07:22.404 258 10849.68 143.27 54732.57 88888.00 2015-09-15 12:07:22.904 258 10849.79 143.34 54732.74 88888.00 2015-09-15 12:07:23.404 258 10850.00 143.28 54732.92 88888.00 2015-09-15 12:07:23.904 258 10850.25 143.36 54733.08 88888.00 2015-09-15 12:07:24.404 258 10850.50 143.34 54733.29 88888.00 2015-09-15 12:07:24.904 258 10850.68 143.20 54733.45 88888.00 2015-09-15 12:07:25.404 258 10850.84 143.18 54733.46 88888.00 2015-09-15 12:07:25.904 258 10850.88 143.29 54733.59 88888.00 2015-09-15 12:07:26.404 258 10850.73 143.44 54733.65 88888.00 2015-09-15 12:07:26.904 258 10850.43 143.50 54733.71 88888.00 2015-09-15 12:07:27.404 258 10850.21 143.56 54733.81 88888.00 2015-09-15 12:07:27.904 258 10850.19 143.59 54733.88 88888.00 2015-09-15 12:07:28.404 258 10850.24 143.52 54733.91 88888.00 2015-09-15 12:07:28.904 258 10850.24 143.59 54733.92 88888.00 2015-09-15 12:07:29.404 258 10850.34 143.67 54734.08 88888.00 2015-09-15 12:07:29.904 258 10850.48 143.65 54734.22 88888.00 2015-09-15 12:07:30.404 258 10850.67 143.68 54734.16 88888.00 2015-09-15 12:07:30.904 258 10850.81 143.83 54734.30 88888.00 2015-09-15 12:07:31.404 258 10850.88 144.08 54734.69 88888.00 2015-09-15 12:07:31.904 258 10850.94 144.44 54734.60 88888.00 2015-09-15 12:07:32.404 258 10851.08 144.69 54734.40 88888.00 2015-09-15 12:07:32.904 258 10851.24 145.05 54734.26 88888.00 2015-09-15 12:07:33.404 258 10851.42 145.35 54733.91 88888.00 2015-09-15 12:07:33.904 258 10851.60 145.62 54733.63 88888.00 2015-09-15 12:07:34.404 258 10851.77 145.77 54733.30 88888.00 2015-09-15 12:07:34.904 258 10851.97 145.94 54732.68 88888.00 2015-09-15 12:07:35.404 258 10852.13 146.10 54732.39 88888.00 2015-09-15 12:07:35.904 258 10852.20 146.22 54732.31 88888.00 2015-09-15 12:07:36.404 258 10852.29 146.37 54732.22 88888.00 2015-09-15 12:07:36.904 258 10852.43 146.52 54732.12 88888.00 2015-09-15 12:07:37.404 258 10852.51 146.63 54731.97 88888.00 2015-09-15 12:07:37.904 258 10852.66 146.67 54731.78 88888.00 2015-09-15 12:07:38.404 258 10852.87 146.71 54731.68 88888.00 2015-09-15 12:07:38.904 258 10853.08 146.86 54731.58 88888.00 2015-09-15 12:07:39.404 258 10853.28 146.95 54731.42 88888.00 2015-09-15 12:07:39.904 258 10853.43 146.98 54731.32 88888.00 2015-09-15 12:07:40.404 258 10853.62 147.08 54731.11 88888.00 2015-09-15 12:07:40.904 258 10853.69 147.05 54731.06 88888.00 2015-09-15 12:07:41.404 258 10853.71 147.12 54730.92 88888.00 2015-09-15 12:07:41.904 258 10853.85 147.28 54730.72 88888.00 2015-09-15 12:07:42.404 258 10853.79 147.39 54730.50 88888.00 2015-09-15 12:07:42.904 258 10853.69 147.64 54730.28 88888.00 2015-09-15 12:07:43.404 258 10853.86 147.91 54730.07 88888.00 2015-09-15 12:07:43.904 258 10853.92 148.04 54729.83 88888.00 2015-09-15 12:07:44.404 258 10854.01 148.19 54729.57 88888.00 2015-09-15 12:07:44.904 258 10854.18 148.35 54729.28 88888.00 2015-09-15 12:07:45.404 258 10854.39 148.54 54728.91 88888.00 2015-09-15 12:07:45.904 258 10854.43 148.69 54728.66 88888.00 2015-09-15 12:07:46.404 258 10854.38 148.72 54728.47 88888.00 2015-09-15 12:07:46.904 258 10854.35 148.61 54728.33 88888.00 2015-09-15 12:07:47.404 258 10854.23 148.47 54728.24 88888.00 2015-09-15 12:07:47.904 258 10854.11 148.31 54728.08 88888.00 2015-09-15 12:07:48.404 258 10854.09 148.04 54727.93 88888.00 2015-09-15 12:07:48.904 258 10854.09 147.75 54727.93 88888.00 2015-09-15 12:07:49.404 258 10854.08 147.40 54728.03 88888.00 2015-09-15 12:07:49.904 258 10854.09 147.12 54728.07 88888.00 2015-09-15 12:07:50.404 258 10854.13 146.77 54727.90 88888.00 2015-09-15 12:07:50.904 258 10854.23 146.38 54727.80 88888.00 2015-09-15 12:07:51.404 258 10854.23 146.04 54727.78 88888.00 2015-09-15 12:07:51.904 258 10854.14 145.76 54727.82 88888.00 2015-09-15 12:07:52.404 258 10854.11 145.47 54727.78 88888.00 2015-09-15 12:07:52.904 258 10854.11 145.17 54727.78 88888.00 2015-09-15 12:07:53.404 258 10854.07 144.88 54727.67 88888.00 2015-09-15 12:07:53.904 258 10854.05 144.66 54727.61 88888.00 2015-09-15 12:07:54.404 258 10853.98 144.41 54727.58 88888.00 2015-09-15 12:07:54.904 258 10854.00 144.36 54727.43 88888.00 2015-09-15 12:07:55.404 258 10854.01 144.38 54727.38 88888.00 2015-09-15 12:07:55.904 258 10854.00 144.36 54727.40 88888.00 2015-09-15 12:07:56.404 258 10853.98 144.37 54727.40 88888.00 2015-09-15 12:07:56.904 258 10854.06 144.56 54727.10 88888.00 2015-09-15 12:07:57.404 258 10854.13 144.79 54727.16 88888.00 2015-09-15 12:07:57.904 258 10854.19 145.01 54727.14 88888.00 2015-09-15 12:07:58.404 258 10854.22 145.09 54727.11 88888.00 2015-09-15 12:07:58.904 258 10854.21 145.05 54727.11 88888.00 2015-09-15 12:07:59.404 258 10854.17 145.05 54727.06 88888.00 2015-09-15 12:07:59.904 258 10854.14 145.05 54726.94 88888.00 2015-09-15 12:08:00.404 258 10854.24 144.97 54726.89 88888.00 2015-09-15 12:08:00.904 258 10854.29 144.86 54726.78 88888.00 2015-09-15 12:08:01.404 258 10854.34 144.71 54726.70 88888.00 2015-09-15 12:08:01.904 258 10854.40 144.58 54726.61 88888.00 2015-09-15 12:08:02.405 258 10854.49 144.42 54726.46 88888.00 2015-09-15 12:08:02.905 258 10854.58 144.17 54726.34 88888.00 2015-09-15 12:08:03.405 258 10854.71 143.84 54726.27 88888.00 2015-09-15 12:08:03.905 258 10854.86 143.56 54726.21 88888.00 2015-09-15 12:08:04.405 258 10855.13 143.39 54726.10 88888.00 2015-09-15 12:08:04.905 258 10855.29 143.31 54726.06 88888.00 2015-09-15 12:08:05.405 258 10855.41 143.20 54725.97 88888.00 2015-09-15 12:08:05.905 258 10855.58 143.11 54725.84 88888.00 2015-09-15 12:08:06.405 258 10855.71 143.05 54725.80 88888.00 2015-09-15 12:08:06.905 258 10855.83 142.98 54725.61 88888.00 2015-09-15 12:08:07.405 258 10855.99 142.90 54725.42 88888.00 2015-09-15 12:08:07.905 258 10856.18 142.81 54725.28 88888.00 2015-09-15 12:08:08.405 258 10856.37 142.73 54725.03 88888.00 2015-09-15 12:08:08.905 258 10856.67 142.63 54724.69 88888.00 2015-09-15 12:08:09.405 258 10857.03 142.55 54724.40 88888.00 2015-09-15 12:08:09.905 258 10857.35 142.49 54724.08 88888.00 2015-09-15 12:08:10.405 258 10857.62 142.40 54723.70 88888.00 2015-09-15 12:08:10.905 258 10857.92 142.25 54723.27 88888.00 2015-09-15 12:08:11.405 258 10858.25 142.09 54722.81 88888.00 2015-09-15 12:08:11.905 258 10858.57 141.94 54722.37 88888.00 2015-09-15 12:08:12.405 258 10858.94 141.77 54721.90 88888.00 2015-09-15 12:08:12.905 258 10859.34 141.57 54721.44 88888.00 2015-09-15 12:08:13.405 258 10859.63 141.38 54720.93 88888.00 2015-09-15 12:08:13.905 258 10859.94 141.18 54720.50 88888.00 2015-09-15 12:08:14.405 258 10860.28 140.98 54720.04 88888.00 2015-09-15 12:08:14.905 258 10860.57 140.74 54719.70 88888.00 2015-09-15 12:08:15.405 258 10860.83 140.61 54719.38 88888.00 2015-09-15 12:08:15.905 258 10861.04 140.46 54719.05 88888.00 2015-09-15 12:08:16.405 258 10861.19 140.28 54718.71 88888.00 2015-09-15 12:08:16.905 258 10861.41 140.06 54718.33 88888.00 2015-09-15 12:08:17.405 258 10861.61 139.86 54718.01 88888.00 2015-09-15 12:08:17.905 258 10861.81 139.77 54717.68 88888.00 2015-09-15 12:08:18.405 258 10862.01 139.68 54717.41 88888.00 2015-09-15 12:08:18.905 258 10862.18 139.59 54717.11 88888.00 2015-09-15 12:08:19.405 258 10862.38 139.57 54716.81 88888.00 2015-09-15 12:08:19.905 258 10862.50 139.74 54716.63 88888.00 2015-09-15 12:08:20.405 258 10862.64 140.05 54716.40 88888.00 2015-09-15 12:08:20.905 258 10862.75 140.30 54716.01 88888.00 2015-09-15 12:08:21.405 258 10862.80 140.55 54715.64 88888.00 2015-09-15 12:08:21.905 258 10862.89 140.74 54715.27 88888.00 2015-09-15 12:08:22.405 258 10862.99 140.97 54714.94 88888.00 2015-09-15 12:08:22.905 258 10863.10 141.12 54714.70 88888.00 2015-09-15 12:08:23.405 258 10863.21 141.13 54714.43 88888.00 2015-09-15 12:08:23.905 258 10863.33 141.22 54714.10 88888.00 2015-09-15 12:08:24.405 258 10863.37 141.39 54713.91 88888.00 2015-09-15 12:08:24.905 258 10863.36 141.53 54713.96 88888.00 2015-09-15 12:08:25.405 258 10863.31 141.68 54713.97 88888.00 2015-09-15 12:08:25.905 258 10863.28 141.85 54713.69 88888.00 2015-09-15 12:08:26.405 258 10863.25 142.13 54713.30 88888.00 2015-09-15 12:08:26.905 258 10863.28 142.32 54712.60 88888.00 2015-09-15 12:08:27.405 258 10863.26 142.51 54712.33 88888.00 2015-09-15 12:08:27.905 258 10863.16 142.68 54712.15 88888.00 2015-09-15 12:08:28.405 258 10863.08 142.82 54711.93 88888.00 2015-09-15 12:08:28.905 258 10863.01 142.98 54711.72 88888.00 2015-09-15 12:08:29.405 258 10862.99 143.12 54711.86 88888.00 2015-09-15 12:08:29.905 258 10862.94 143.19 54711.82 88888.00 2015-09-15 12:08:30.405 258 10862.89 143.29 54711.55 88888.00 2015-09-15 12:08:30.905 258 10862.90 143.46 54711.16 88888.00 2015-09-15 12:08:31.405 258 10862.92 143.66 54710.68 88888.00 2015-09-15 12:08:31.905 258 10862.81 143.91 54710.54 88888.00 2015-09-15 12:08:32.405 258 10862.73 144.15 54710.45 88888.00 2015-09-15 12:08:32.905 258 10862.69 144.34 54710.42 88888.00 2015-09-15 12:08:33.405 258 10862.60 144.58 54710.39 88888.00 2015-09-15 12:08:33.905 258 10862.47 144.85 54710.22 88888.00 2015-09-15 12:08:34.405 258 10862.33 145.20 54710.18 88888.00 2015-09-15 12:08:34.905 258 10862.22 145.45 54710.19 88888.00 2015-09-15 12:08:35.405 258 10862.10 145.59 54710.05 88888.00 2015-09-15 12:08:35.905 258 10862.02 145.68 54709.89 88888.00 2015-09-15 12:08:36.405 258 10861.98 145.76 54709.76 88888.00 2015-09-15 12:08:36.905 258 10861.97 145.79 54709.65 88888.00 2015-09-15 12:08:37.405 258 10861.96 145.80 54709.48 88888.00 2015-09-15 12:08:37.905 258 10861.92 145.81 54709.31 88888.00 2015-09-15 12:08:38.405 258 10861.92 145.74 54709.10 88888.00 2015-09-15 12:08:38.905 258 10861.93 145.70 54708.93 88888.00 2015-09-15 12:08:39.405 258 10861.90 145.67 54708.87 88888.00 2015-09-15 12:08:39.905 258 10861.88 145.61 54708.72 88888.00 2015-09-15 12:08:40.405 258 10861.86 145.56 54708.72 88888.00 2015-09-15 12:08:40.905 258 10861.84 145.51 54708.93 88888.00 2015-09-15 12:08:41.405 258 10861.80 145.47 54708.87 88888.00 2015-09-15 12:08:41.905 258 10861.81 145.39 54708.66 88888.00 2015-09-15 12:08:42.405 258 10861.76 145.43 54708.43 88888.00 2015-09-15 12:08:42.905 258 10861.82 145.56 54708.21 88888.00 2015-09-15 12:08:43.405 258 10861.79 145.62 54707.99 88888.00 2015-09-15 12:08:43.905 258 10861.76 145.72 54707.78 88888.00 2015-09-15 12:08:44.405 258 10861.76 145.69 54707.64 88888.00 2015-09-15 12:08:44.905 258 10861.82 145.61 54707.45 88888.00 2015-09-15 12:08:45.405 258 10861.87 145.52 54707.48 88888.00 2015-09-15 12:08:45.905 258 10861.88 145.52 54707.42 88888.00 2015-09-15 12:08:46.405 258 10861.98 145.51 54707.31 88888.00 2015-09-15 12:08:46.905 258 10862.02 145.44 54707.05 88888.00 2015-09-15 12:08:47.405 258 10862.07 145.39 54706.69 88888.00 2015-09-15 12:08:47.905 258 10862.13 145.42 54706.68 88888.00 2015-09-15 12:08:48.405 258 10862.21 145.44 54706.73 88888.00 2015-09-15 12:08:48.905 258 10862.22 145.42 54706.84 88888.00 2015-09-15 12:08:49.405 258 10862.26 145.39 54706.88 88888.00 2015-09-15 12:08:49.905 258 10862.31 145.34 54706.81 88888.00 2015-09-15 12:08:50.405 258 10862.31 145.32 54706.73 88888.00 2015-09-15 12:08:50.905 258 10862.35 145.27 54706.73 88888.00 2015-09-15 12:08:51.405 258 10862.40 145.18 54706.75 88888.00 2015-09-15 12:08:51.905 258 10862.47 145.12 54706.71 88888.00 2015-09-15 12:08:52.405 258 10862.45 145.09 54706.72 88888.00 2015-09-15 12:08:52.905 258 10862.38 145.04 54706.81 88888.00 2015-09-15 12:08:53.405 258 10862.37 144.94 54706.86 88888.00 2015-09-15 12:08:53.905 258 10862.33 144.87 54706.87 88888.00 2015-09-15 12:08:54.405 258 10862.18 144.91 54706.93 88888.00 2015-09-15 12:08:54.905 258 10862.05 144.87 54706.95 88888.00 2015-09-15 12:08:55.405 258 10861.96 144.84 54707.10 88888.00 2015-09-15 12:08:55.905 258 10861.82 144.81 54707.23 88888.00 2015-09-15 12:08:56.405 258 10861.64 144.86 54707.37 88888.00 2015-09-15 12:08:56.905 258 10861.45 144.83 54707.48 88888.00 2015-09-15 12:08:57.405 258 10861.24 144.75 54707.64 88888.00 2015-09-15 12:08:57.905 258 10861.12 144.59 54707.85 88888.00 2015-09-15 12:08:58.405 258 10860.97 144.44 54708.02 88888.00 2015-09-15 12:08:58.905 258 10860.80 144.38 54708.21 88888.00 2015-09-15 12:08:59.405 258 10860.65 144.27 54708.40 88888.00 2015-09-15 12:08:59.905 258 10860.48 144.09 54708.70 88888.00 2015-09-15 12:09:00.405 258 10860.20 143.79 54709.06 88888.00 2015-09-15 12:09:00.905 258 10860.03 143.59 54709.25 88888.00 2015-09-15 12:09:01.405 258 10859.98 143.48 54709.48 88888.00 2015-09-15 12:09:01.905 258 10860.04 143.31 54709.67 88888.00 2015-09-15 12:09:02.405 258 10860.18 143.22 54709.88 88888.00 2015-09-15 12:09:02.905 258 10860.28 143.11 54710.09 88888.00 2015-09-15 12:09:03.405 258 10860.30 142.93 54710.18 88888.00 2015-09-15 12:09:03.905 258 10860.34 142.81 54710.29 88888.00 2015-09-15 12:09:04.405 258 10860.41 142.61 54710.50 88888.00 2015-09-15 12:09:04.905 258 10860.55 142.38 54710.71 88888.00 2015-09-15 12:09:05.405 258 10860.61 142.15 54710.87 88888.00 2015-09-15 12:09:05.905 258 10860.62 142.10 54711.09 88888.00 2015-09-15 12:09:06.405 258 10860.59 142.06 54711.26 88888.00 2015-09-15 12:09:06.905 258 10860.67 142.04 54711.38 88888.00 2015-09-15 12:09:07.405 258 10860.93 142.04 54711.52 88888.00 2015-09-15 12:09:07.905 258 10861.19 142.05 54711.54 88888.00 2015-09-15 12:09:08.405 258 10861.48 142.05 54711.55 88888.00 2015-09-15 12:09:08.905 258 10861.60 141.96 54711.58 88888.00 2015-09-15 12:09:09.405 258 10861.75 141.90 54711.64 88888.00 2015-09-15 12:09:09.905 258 10861.91 141.73 54711.51 88888.00 2015-09-15 12:09:10.405 258 10862.00 141.48 54711.53 88888.00 2015-09-15 12:09:10.905 258 10862.05 141.30 54711.50 88888.00 2015-09-15 12:09:11.405 258 10862.13 141.17 54711.52 88888.00 2015-09-15 12:09:11.905 258 10862.28 141.03 54711.54 88888.00 2015-09-15 12:09:12.405 258 10862.44 140.89 54711.58 88888.00 2015-09-15 12:09:12.905 258 10862.52 140.82 54711.56 88888.00 2015-09-15 12:09:13.405 258 10862.58 140.79 54711.53 88888.00 2015-09-15 12:09:13.905 258 10862.74 140.79 54711.64 88888.00 2015-09-15 12:09:14.405 258 10862.84 140.66 54711.76 88888.00 2015-09-15 12:09:14.905 258 10862.94 140.63 54711.81 88888.00 2015-09-15 12:09:15.405 258 10863.05 140.56 54711.81 88888.00 2015-09-15 12:09:15.905 258 10863.21 140.42 54711.84 88888.00 2015-09-15 12:09:16.405 258 10863.36 140.21 54711.84 88888.00 2015-09-15 12:09:16.905 258 10863.52 140.14 54711.77 88888.00 2015-09-15 12:09:17.405 258 10863.60 140.11 54712.07 88888.00 2015-09-15 12:09:17.905 258 10863.70 139.89 54712.15 88888.00 2015-09-15 12:09:18.405 258 10863.84 139.63 54712.19 88888.00 2015-09-15 12:09:18.905 258 10863.95 139.43 54712.15 88888.00 2015-09-15 12:09:19.405 258 10864.04 139.23 54712.21 88888.00 2015-09-15 12:09:19.905 258 10864.06 139.04 54712.20 88888.00 2015-09-15 12:09:20.405 258 10864.06 138.92 54712.43 88888.00 2015-09-15 12:09:20.905 258 10864.11 138.79 54712.51 88888.00 2015-09-15 12:09:21.405 258 10864.10 138.68 54712.63 88888.00 2015-09-15 12:09:21.905 258 10864.15 138.58 54712.54 88888.00 2015-09-15 12:09:22.405 258 10864.21 138.51 54712.33 88888.00 2015-09-15 12:09:22.905 258 10864.26 138.46 54712.42 88888.00 2015-09-15 12:09:23.405 258 10864.22 138.44 54712.68 88888.00 2015-09-15 12:09:23.905 258 10864.22 138.39 54712.94 88888.00 2015-09-15 12:09:24.405 258 10864.16 138.33 54713.14 88888.00 2015-09-15 12:09:24.905 258 10864.07 138.29 54713.38 88888.00 2015-09-15 12:09:25.405 258 10863.97 138.30 54713.61 88888.00 2015-09-15 12:09:25.905 258 10863.88 138.39 54713.86 88888.00 2015-09-15 12:09:26.405 258 10863.84 138.55 54714.16 88888.00 2015-09-15 12:09:26.905 258 10863.84 138.68 54714.40 88888.00 2015-09-15 12:09:27.405 258 10863.84 138.80 54714.66 88888.00 2015-09-15 12:09:27.905 258 10863.89 138.92 54714.83 88888.00 2015-09-15 12:09:28.405 258 10863.99 139.02 54714.97 88888.00 2015-09-15 12:09:28.905 258 10864.04 139.12 54715.07 88888.00 2015-09-15 12:09:29.405 258 10864.10 139.28 54715.06 88888.00 2015-09-15 12:09:29.905 258 10864.18 139.40 54715.01 88888.00 2015-09-15 12:09:30.405 258 10864.31 139.36 54715.06 88888.00 2015-09-15 12:09:30.905 258 10864.36 139.44 54714.98 88888.00 2015-09-15 12:09:31.405 258 10864.49 139.59 54714.89 88888.00 2015-09-15 12:09:31.905 258 10864.62 139.69 54714.79 88888.00 2015-09-15 12:09:32.405 258 10864.82 139.77 54714.77 88888.00 2015-09-15 12:09:32.905 258 10865.05 139.83 54714.59 88888.00 2015-09-15 12:09:33.405 258 10865.25 139.91 54714.40 88888.00 2015-09-15 12:09:33.905 258 10865.46 140.03 54714.19 88888.00 2015-09-15 12:09:34.405 258 10865.62 140.13 54714.07 88888.00 2015-09-15 12:09:34.905 258 10865.76 140.31 54713.88 88888.00 2015-09-15 12:09:35.405 258 10865.95 140.49 54713.60 88888.00 2015-09-15 12:09:35.905 258 10866.06 140.56 54713.42 88888.00 2015-09-15 12:09:36.405 258 10866.19 140.69 54713.14 88888.00 2015-09-15 12:09:36.905 258 10866.27 140.72 54712.98 88888.00 2015-09-15 12:09:37.405 258 10866.31 140.66 54712.78 88888.00 2015-09-15 12:09:37.905 258 10866.34 140.61 54712.56 88888.00 2015-09-15 12:09:38.405 258 10866.30 140.49 54712.42 88888.00 2015-09-15 12:09:38.905 258 10866.25 140.37 54712.26 88888.00 2015-09-15 12:09:39.405 258 10866.14 140.25 54712.52 88888.00 2015-09-15 12:09:39.905 258 10866.05 140.10 54712.41 88888.00 2015-09-15 12:09:40.405 258 10866.05 140.04 54712.00 88888.00 2015-09-15 12:09:40.905 258 10865.99 139.97 54711.94 88888.00 2015-09-15 12:09:41.405 258 10865.95 139.89 54712.04 88888.00 2015-09-15 12:09:41.905 258 10865.92 139.88 54712.04 88888.00 2015-09-15 12:09:42.405 258 10865.95 139.93 54712.15 88888.00 2015-09-15 12:09:42.905 258 10865.97 139.97 54712.17 88888.00 2015-09-15 12:09:43.405 258 10865.94 140.02 54712.21 88888.00 2015-09-15 12:09:43.905 258 10865.97 140.10 54712.21 88888.00 2015-09-15 12:09:44.405 258 10865.98 140.21 54712.24 88888.00 2015-09-15 12:09:44.905 258 10865.99 140.36 54712.21 88888.00 2015-09-15 12:09:45.405 258 10866.08 140.42 54712.25 88888.00 2015-09-15 12:09:45.905 258 10866.15 140.52 54712.23 88888.00 2015-09-15 12:09:46.405 258 10866.26 140.67 54712.22 88888.00 2015-09-15 12:09:46.905 258 10866.36 140.81 54712.22 88888.00 2015-09-15 12:09:47.405 258 10866.50 140.94 54712.16 88888.00 2015-09-15 12:09:47.905 258 10866.61 141.06 54712.08 88888.00 2015-09-15 12:09:48.405 258 10866.74 141.23 54712.04 88888.00 2015-09-15 12:09:48.905 258 10866.84 141.40 54711.97 88888.00 2015-09-15 12:09:49.405 258 10866.99 141.63 54711.86 88888.00 2015-09-15 12:09:49.905 258 10867.13 141.83 54711.81 88888.00 2015-09-15 12:09:50.405 258 10867.28 142.06 54711.69 88888.00 2015-09-15 12:09:50.905 258 10867.45 142.32 54711.54 88888.00 2015-09-15 12:09:51.405 258 10867.57 142.48 54711.43 88888.00 2015-09-15 12:09:51.905 258 10867.70 142.58 54711.24 88888.00 2015-09-15 12:09:52.405 258 10867.85 142.70 54711.07 88888.00 2015-09-15 12:09:52.905 258 10868.06 142.78 54710.96 88888.00 2015-09-15 12:09:53.405 258 10868.27 142.84 54710.91 88888.00 2015-09-15 12:09:53.905 258 10868.44 142.82 54710.73 88888.00 2015-09-15 12:09:54.405 258 10868.64 142.77 54710.57 88888.00 2015-09-15 12:09:54.905 258 10868.85 142.74 54710.72 88888.00 2015-09-15 12:09:55.405 258 10869.02 142.73 54710.88 88888.00 2015-09-15 12:09:55.905 258 10869.23 142.75 54710.75 88888.00 2015-09-15 12:09:56.405 258 10869.42 142.72 54710.58 88888.00 2015-09-15 12:09:56.905 258 10869.53 142.60 54710.48 88888.00 2015-09-15 12:09:57.405 258 10869.65 142.52 54710.30 88888.00 2015-09-15 12:09:57.905 258 10869.74 142.49 54710.14 88888.00 2015-09-15 12:09:58.405 258 10869.76 142.51 54710.00 88888.00 2015-09-15 12:09:58.905 258 10869.75 142.51 54709.91 88888.00 2015-09-15 12:09:59.405 258 10869.77 142.46 54709.87 88888.00 2015-09-15 12:09:59.905 258 10869.77 142.38 54709.75 88888.00 2015-09-15 12:10:00.405 258 10869.75 142.31 54709.76 88888.00 2015-09-15 12:10:00.905 258 10869.64 142.23 54709.80 88888.00 2015-09-15 12:10:01.405 258 10869.54 142.10 54709.75 88888.00 2015-09-15 12:10:01.905 258 10869.46 141.99 54709.68 88888.00 2015-09-15 12:10:02.405 258 10869.32 141.84 54710.07 88888.00 2015-09-15 12:10:02.905 258 10869.24 141.68 54710.32 88888.00 2015-09-15 12:10:03.405 258 10869.27 141.51 54710.24 88888.00 2015-09-15 12:10:03.905 258 10869.33 141.41 54709.85 88888.00 2015-09-15 12:10:04.405 258 10869.33 141.26 54709.76 88888.00 2015-09-15 12:10:04.905 258 10869.29 141.14 54709.89 88888.00 2015-09-15 12:10:05.405 258 10869.27 141.07 54709.96 88888.00 2015-09-15 12:10:05.905 258 10869.17 140.97 54709.94 88888.00 2015-09-15 12:10:06.405 258 10869.04 140.94 54710.04 88888.00 2015-09-15 12:10:06.905 258 10868.88 140.92 54710.20 88888.00 2015-09-15 12:10:07.405 258 10868.70 140.97 54710.30 88888.00 2015-09-15 12:10:07.905 258 10868.57 141.00 54710.52 88888.00 2015-09-15 12:10:08.405 258 10868.45 141.13 54710.68 88888.00 2015-09-15 12:10:08.905 258 10868.28 141.28 54710.89 88888.00 2015-09-15 12:10:09.405 258 10868.12 141.47 54711.05 88888.00 2015-09-15 12:10:09.905 258 10867.99 141.75 54711.26 88888.00 2015-09-15 12:10:10.405 258 10867.80 142.04 54711.51 88888.00 2015-09-15 12:10:10.905 258 10867.65 142.32 54711.81 88888.00 2015-09-15 12:10:11.405 258 10867.55 142.61 54712.03 88888.00 2015-09-15 12:10:11.905 258 10867.46 143.00 54712.29 88888.00 2015-09-15 12:10:12.405 258 10867.36 143.39 54712.51 88888.00 2015-09-15 12:10:12.905 258 10867.38 143.73 54712.60 88888.00 2015-09-15 12:10:13.405 258 10867.40 144.04 54712.59 88888.00 2015-09-15 12:10:13.905 258 10867.38 144.37 54712.47 88888.00 2015-09-15 12:10:14.405 258 10867.40 144.64 54712.51 88888.00 2015-09-15 12:10:14.905 258 10867.36 144.84 54712.64 88888.00 2015-09-15 12:10:15.405 258 10867.40 145.04 54712.64 88888.00 2015-09-15 12:10:15.905 258 10867.45 145.20 54712.57 88888.00 2015-09-15 12:10:16.405 258 10867.50 145.27 54712.65 88888.00 2015-09-15 12:10:16.905 258 10867.56 145.35 54712.69 88888.00 2015-09-15 12:10:17.405 258 10867.62 145.47 54712.76 88888.00 2015-09-15 12:10:17.905 258 10867.76 145.62 54712.81 88888.00 2015-09-15 12:10:18.405 258 10867.92 145.77 54712.89 88888.00 2015-09-15 12:10:18.905 258 10868.03 145.88 54712.93 88888.00 2015-09-15 12:10:19.405 258 10868.22 145.95 54712.90 88888.00 2015-09-15 12:10:19.905 258 10868.43 146.01 54712.87 88888.00 2015-09-15 12:10:20.405 258 10868.62 146.07 54712.86 88888.00 2015-09-15 12:10:20.905 258 10868.86 146.11 54712.76 88888.00 2015-09-15 12:10:21.405 258 10869.09 146.18 54712.70 88888.00 2015-09-15 12:10:21.905 258 10869.35 146.21 54712.63 88888.00 2015-09-15 12:10:22.405 258 10869.50 146.23 54712.51 88888.00 2015-09-15 12:10:22.905 258 10869.65 146.27 54712.47 88888.00 2015-09-15 12:10:23.405 258 10869.85 146.30 54712.37 88888.00 2015-09-15 12:10:23.905 258 10870.01 146.43 54712.29 88888.00 2015-09-15 12:10:24.405 258 10870.17 146.56 54712.25 88888.00 2015-09-15 12:10:24.905 258 10870.24 146.69 54712.24 88888.00 2015-09-15 12:10:25.405 258 10870.31 146.78 54712.31 88888.00 2015-09-15 12:10:25.905 258 10870.47 146.80 54712.35 88888.00 2015-09-15 12:10:26.405 258 10870.59 146.84 54712.40 88888.00 2015-09-15 12:10:26.905 258 10870.74 146.89 54712.46 88888.00 2015-09-15 12:10:27.405 258 10870.89 146.98 54712.57 88888.00 2015-09-15 12:10:27.905 258 10871.10 147.04 54712.64 88888.00 2015-09-15 12:10:28.405 258 10871.36 147.19 54712.73 88888.00 2015-09-15 12:10:28.905 258 10871.59 147.31 54712.81 88888.00 2015-09-15 12:10:29.405 258 10871.85 147.36 54712.80 88888.00 2015-09-15 12:10:29.905 258 10872.01 147.46 54712.80 88888.00 2015-09-15 12:10:30.405 258 10872.16 147.49 54712.78 88888.00 2015-09-15 12:10:30.905 258 10872.28 147.47 54712.75 88888.00 2015-09-15 12:10:31.405 258 10872.43 147.51 54712.68 88888.00 2015-09-15 12:10:31.905 258 10872.52 147.48 54712.69 88888.00 2015-09-15 12:10:32.405 258 10872.56 147.40 54712.72 88888.00 2015-09-15 12:10:32.905 258 10872.63 147.38 54712.77 88888.00 2015-09-15 12:10:33.405 258 10872.72 147.28 54712.81 88888.00 2015-09-15 12:10:33.905 258 10872.77 147.22 54712.77 88888.00 2015-09-15 12:10:34.405 258 10872.79 147.13 54712.87 88888.00 2015-09-15 12:10:34.905 258 10872.89 147.07 54712.77 88888.00 2015-09-15 12:10:35.405 258 10873.04 146.95 54712.84 88888.00 2015-09-15 12:10:35.905 258 10873.10 146.82 54712.92 88888.00 2015-09-15 12:10:36.405 258 10873.24 146.67 54712.94 88888.00 2015-09-15 12:10:36.905 258 10873.37 146.57 54712.81 88888.00 2015-09-15 12:10:37.405 258 10873.53 146.39 54712.76 88888.00 2015-09-15 12:10:37.905 258 10873.67 146.22 54712.78 88888.00 2015-09-15 12:10:38.405 258 10873.71 146.19 54712.83 88888.00 2015-09-15 12:10:38.905 258 10873.79 146.20 54712.84 88888.00 2015-09-15 12:10:39.405 258 10873.90 146.18 54712.86 88888.00 2015-09-15 12:10:39.905 258 10874.00 146.10 54712.94 88888.00 2015-09-15 12:10:40.405 258 10874.13 145.98 54713.07 88888.00 2015-09-15 12:10:40.905 258 10874.28 146.03 54713.14 88888.00 2015-09-15 12:10:41.405 258 10874.35 146.02 54713.19 88888.00 2015-09-15 12:10:41.905 258 10874.40 145.99 54713.24 88888.00 2015-09-15 12:10:42.405 258 10874.52 145.93 54713.30 88888.00 2015-09-15 12:10:42.905 258 10874.61 145.89 54713.31 88888.00 2015-09-15 12:10:43.405 258 10874.71 145.87 54713.35 88888.00 2015-09-15 12:10:43.905 258 10874.72 145.86 54713.37 88888.00 2015-09-15 12:10:44.405 258 10874.73 145.86 54713.44 88888.00 2015-09-15 12:10:44.905 258 10874.79 145.76 54713.46 88888.00 2015-09-15 12:10:45.405 258 10874.84 145.64 54713.51 88888.00 2015-09-15 12:10:45.905 258 10874.91 145.53 54713.54 88888.00 2015-09-15 12:10:46.405 258 10874.92 145.50 54713.55 88888.00 2015-09-15 12:10:46.905 258 10874.98 145.43 54713.60 88888.00 2015-09-15 12:10:47.405 258 10875.05 145.42 54713.64 88888.00 2015-09-15 12:10:47.905 258 10875.12 145.36 54713.65 88888.00 2015-09-15 12:10:48.405 258 10875.09 145.26 54713.69 88888.00 2015-09-15 12:10:48.905 258 10875.18 145.17 54713.57 88888.00 2015-09-15 12:10:49.405 258 10875.18 145.12 54713.54 88888.00 2015-09-15 12:10:49.905 258 10875.20 145.06 54713.47 88888.00 2015-09-15 12:10:50.405 258 10875.21 145.03 54713.42 88888.00 2015-09-15 12:10:50.905 258 10875.25 145.02 54713.39 88888.00 2015-09-15 12:10:51.405 258 10875.34 144.97 54713.26 88888.00 2015-09-15 12:10:51.905 258 10875.36 144.97 54713.16 88888.00 2015-09-15 12:10:52.405 258 10875.44 145.01 54713.16 88888.00 2015-09-15 12:10:52.905 258 10875.54 144.94 54713.17 88888.00 2015-09-15 12:10:53.405 258 10875.60 144.84 54713.10 88888.00 2015-09-15 12:10:53.905 258 10875.66 144.72 54713.08 88888.00 2015-09-15 12:10:54.405 258 10875.78 144.55 54713.05 88888.00 2015-09-15 12:10:54.905 258 10875.88 144.47 54713.03 88888.00 2015-09-15 12:10:55.405 258 10876.01 144.46 54712.95 88888.00 2015-09-15 12:10:55.905 258 10876.14 144.46 54712.81 88888.00 2015-09-15 12:10:56.405 258 10876.23 144.45 54712.66 88888.00 2015-09-15 12:10:56.905 258 10876.39 144.38 54712.61 88888.00 2015-09-15 12:10:57.405 258 10876.53 144.37 54712.50 88888.00 2015-09-15 12:10:57.905 258 10876.66 144.39 54712.29 88888.00 2015-09-15 12:10:58.405 258 10876.80 144.43 54712.13 88888.00 2015-09-15 12:10:58.905 258 10876.98 144.45 54711.97 88888.00 2015-09-15 12:10:59.405 258 10877.23 144.45 54711.86 88888.00 2015-09-15 12:10:59.905 258 10877.39 144.45 54711.75 88888.00 2015-09-15 12:11:00.405 258 10877.49 144.47 54711.55 88888.00 2015-09-15 12:11:00.905 258 10877.63 144.55 54711.41 88888.00 2015-09-15 12:11:01.405 258 10877.77 144.60 54711.24 88888.00 2015-09-15 12:11:01.905 258 10877.95 144.61 54711.05 88888.00 2015-09-15 12:11:02.405 258 10878.16 144.68 54710.90 88888.00 2015-09-15 12:11:02.905 258 10878.38 144.66 54710.72 88888.00 2015-09-15 12:11:03.405 258 10878.63 144.61 54710.56 88888.00 2015-09-15 12:11:03.905 258 10878.96 144.60 54710.36 88888.00 2015-09-15 12:11:04.405 258 10879.27 144.66 54710.18 88888.00 2015-09-15 12:11:04.905 258 10879.62 144.74 54710.11 88888.00 2015-09-15 12:11:05.405 258 10879.98 144.84 54709.92 88888.00 2015-09-15 12:11:05.905 258 10880.27 144.95 54709.70 88888.00 2015-09-15 12:11:06.405 258 10880.51 145.04 54709.51 88888.00 2015-09-15 12:11:06.905 258 10880.72 145.12 54709.28 88888.00 2015-09-15 12:11:07.405 258 10880.88 145.18 54709.08 88888.00 2015-09-15 12:11:07.905 258 10881.09 145.27 54708.98 88888.00 2015-09-15 12:11:08.405 258 10881.21 145.34 54708.81 88888.00 2015-09-15 12:11:08.905 258 10881.32 145.39 54708.68 88888.00 2015-09-15 12:11:09.405 258 10881.46 145.52 54708.45 88888.00 2015-09-15 12:11:09.905 258 10881.56 145.55 54708.13 88888.00 2015-09-15 12:11:10.405 258 10881.67 145.56 54708.07 88888.00 2015-09-15 12:11:10.905 258 10881.81 145.64 54707.94 88888.00 2015-09-15 12:11:11.405 258 10881.88 145.74 54707.83 88888.00 2015-09-15 12:11:11.905 258 10881.99 145.84 54707.83 88888.00 2015-09-15 12:11:12.405 258 10882.15 145.89 54707.82 88888.00 2015-09-15 12:11:12.905 258 10882.24 145.93 54707.77 88888.00 2015-09-15 12:11:13.405 258 10882.37 145.95 54707.70 88888.00 2015-09-15 12:11:13.905 258 10882.49 145.98 54707.89 88888.00 2015-09-15 12:11:14.405 258 10882.58 145.96 54708.12 88888.00 2015-09-15 12:11:14.905 258 10882.71 146.02 54708.11 88888.00 2015-09-15 12:11:15.405 258 10882.83 146.06 54707.99 88888.00 2015-09-15 12:11:15.905 258 10882.97 146.13 54707.86 88888.00 2015-09-15 12:11:16.405 258 10883.05 146.14 54707.77 88888.00 2015-09-15 12:11:16.905 258 10883.04 146.30 54707.72 88888.00 2015-09-15 12:11:17.405 258 10883.08 146.48 54707.72 88888.00 2015-09-15 12:11:17.905 258 10883.07 146.58 54707.76 88888.00 2015-09-15 12:11:18.405 258 10883.08 146.67 54707.78 88888.00 2015-09-15 12:11:18.905 258 10883.04 146.78 54707.90 88888.00 2015-09-15 12:11:19.405 258 10883.08 146.82 54707.98 88888.00 2015-09-15 12:11:19.905 258 10883.12 146.89 54708.08 88888.00 2015-09-15 12:11:20.405 258 10883.18 146.84 54708.21 88888.00 2015-09-15 12:11:20.905 258 10883.15 146.77 54708.33 88888.00 2015-09-15 12:11:21.405 258 10883.19 146.73 54708.46 88888.00 2015-09-15 12:11:21.905 258 10883.23 146.73 54708.62 88888.00 2015-09-15 12:11:22.406 258 10883.31 146.73 54708.84 88888.00 2015-09-15 12:11:22.906 258 10883.41 146.67 54709.07 88888.00 2015-09-15 12:11:23.406 258 10883.60 146.64 54709.16 88888.00 2015-09-15 12:11:23.906 258 10883.72 146.72 54709.35 88888.00 2015-09-15 12:11:24.406 258 10883.88 146.75 54709.53 88888.00 2015-09-15 12:11:24.906 258 10884.03 146.78 54709.65 88888.00 2015-09-15 12:11:25.406 258 10884.23 146.74 54709.67 88888.00 2015-09-15 12:11:25.906 258 10884.41 146.72 54709.65 88888.00 2015-09-15 12:11:26.406 258 10884.60 146.64 54709.74 88888.00 2015-09-15 12:11:26.906 258 10884.74 146.48 54709.82 88888.00 2015-09-15 12:11:27.406 258 10884.87 146.29 54709.80 88888.00 2015-09-15 12:11:27.906 258 10885.05 146.11 54709.84 88888.00 2015-09-15 12:11:28.406 258 10885.19 145.96 54709.93 88888.00 2015-09-15 12:11:28.906 258 10885.37 145.73 54709.98 88888.00 2015-09-15 12:11:29.406 258 10885.56 145.48 54710.13 88888.00 2015-09-15 12:11:29.906 258 10885.78 145.22 54710.23 88888.00 2015-09-15 12:11:30.406 258 10885.94 144.96 54710.26 88888.00 2015-09-15 12:11:30.906 258 10886.05 144.70 54710.37 88888.00 2015-09-15 12:11:31.406 258 10886.21 144.50 54710.45 88888.00 2015-09-15 12:11:31.906 258 10886.31 144.39 54710.55 88888.00 2015-09-15 12:11:32.406 258 10886.46 144.24 54710.55 88888.00 2015-09-15 12:11:32.906 258 10886.57 144.22 54710.50 88888.00 2015-09-15 12:11:33.406 258 10886.62 144.29 54710.53 88888.00 2015-09-15 12:11:33.906 258 10886.67 144.34 54710.65 88888.00 2015-09-15 12:11:34.406 258 10886.78 144.41 54710.72 88888.00 2015-09-15 12:11:34.906 258 10886.88 144.49 54710.85 88888.00 2015-09-15 12:11:35.406 258 10886.91 144.61 54711.01 88888.00 2015-09-15 12:11:35.906 258 10886.99 144.81 54711.15 88888.00 2015-09-15 12:11:36.406 258 10886.99 145.02 54711.27 88888.00 2015-09-15 12:11:36.906 258 10886.96 145.27 54711.33 88888.00 2015-09-15 12:11:37.406 258 10887.00 145.53 54711.38 88888.00 2015-09-15 12:11:37.906 258 10886.97 145.84 54711.54 88888.00 2015-09-15 12:11:38.406 258 10886.97 146.18 54711.63 88888.00 2015-09-15 12:11:38.906 258 10886.97 146.48 54711.64 88888.00 2015-09-15 12:11:39.406 258 10886.99 146.77 54711.71 88888.00 2015-09-15 12:11:39.906 258 10887.09 146.95 54711.71 88888.00 2015-09-15 12:11:40.406 258 10887.17 147.14 54711.78 88888.00 2015-09-15 12:11:40.906 258 10887.25 147.31 54711.78 88888.00 2015-09-15 12:11:41.406 258 10887.36 147.57 54711.78 88888.00 2015-09-15 12:11:41.906 258 10887.44 147.83 54711.79 88888.00 2015-09-15 12:11:42.406 258 10887.59 148.04 54711.72 88888.00 2015-09-15 12:11:42.906 258 10887.75 148.27 54711.61 88888.00 2015-09-15 12:11:43.406 258 10888.01 148.48 54711.54 88888.00 2015-09-15 12:11:43.906 258 10888.25 148.71 54711.51 88888.00 2015-09-15 12:11:44.406 258 10888.53 148.86 54711.40 88888.00 2015-09-15 12:11:44.906 258 10888.82 149.02 54711.34 88888.00 2015-09-15 12:11:45.406 258 10889.14 149.18 54711.18 88888.00 2015-09-15 12:11:45.906 258 10889.42 149.28 54710.94 88888.00 2015-09-15 12:11:46.406 258 10889.68 149.35 54710.81 88888.00 2015-09-15 12:11:46.906 258 10889.94 149.35 54710.67 88888.00 2015-09-15 12:11:47.406 258 10890.23 149.41 54710.48 88888.00 2015-09-15 12:11:47.906 258 10890.52 149.49 54710.26 88888.00 2015-09-15 12:11:48.406 258 10890.81 149.62 54710.03 88888.00 2015-09-15 12:11:48.906 258 10891.02 149.68 54709.82 88888.00 2015-09-15 12:11:49.406 258 10891.17 149.71 54709.70 88888.00 2015-09-15 12:11:49.906 258 10891.38 149.86 54709.57 88888.00 2015-09-15 12:11:50.406 258 10891.55 149.91 54709.35 88888.00 2015-09-15 12:11:50.906 258 10891.66 149.95 54709.21 88888.00 2015-09-15 12:11:51.406 258 10891.81 150.01 54709.14 88888.00 2015-09-15 12:11:51.906 258 10891.90 150.17 54709.12 88888.00 2015-09-15 12:11:52.406 258 10892.02 150.35 54709.10 88888.00 2015-09-15 12:11:52.906 258 10892.08 150.55 54708.99 88888.00 2015-09-15 12:11:53.406 258 10892.18 150.75 54708.92 88888.00 2015-09-15 12:11:53.906 258 10892.32 150.88 54708.75 88888.00 2015-09-15 12:11:54.406 258 10892.46 151.03 54708.61 88888.00 2015-09-15 12:11:54.906 258 10892.59 151.17 54708.44 88888.00 2015-09-15 12:11:55.406 258 10892.65 151.35 54708.29 88888.00 2015-09-15 12:11:55.906 258 10892.64 151.62 54708.29 88888.00 2015-09-15 12:11:56.406 258 10892.66 151.86 54708.33 88888.00 2015-09-15 12:11:56.906 258 10892.66 152.07 54708.22 88888.00 2015-09-15 12:11:57.406 258 10892.65 152.28 54708.16 88888.00 2015-09-15 12:11:57.906 258 10892.64 152.53 54708.20 88888.00 2015-09-15 12:11:58.406 258 10892.69 152.79 54708.29 88888.00 2015-09-15 12:11:58.906 258 10892.72 153.06 54708.35 88888.00 2015-09-15 12:11:59.406 258 10892.75 153.28 54708.22 88888.00 2015-09-15 12:11:59.906 258 10892.90 153.51 54708.18 88888.00 2015-09-15 12:12:00.406 258 10892.95 153.80 54708.22 88888.00 2015-09-15 12:12:00.906 258 10893.03 154.04 54708.26 88888.00 2015-09-15 12:12:01.406 258 10893.17 154.27 54708.22 88888.00 2015-09-15 12:12:01.906 258 10893.33 154.48 54708.25 88888.00 2015-09-15 12:12:02.406 258 10893.49 154.66 54708.26 88888.00 2015-09-15 12:12:02.906 258 10893.58 154.88 54708.19 88888.00 2015-09-15 12:12:03.406 258 10893.80 155.09 54708.18 88888.00 2015-09-15 12:12:03.906 258 10894.02 155.32 54708.19 88888.00 2015-09-15 12:12:04.406 258 10894.25 155.58 54708.14 88888.00 2015-09-15 12:12:04.906 258 10894.49 155.79 54708.13 88888.00 2015-09-15 12:12:05.406 258 10894.72 155.95 54708.02 88888.00 2015-09-15 12:12:05.906 258 10894.91 156.15 54707.93 88888.00 2015-09-15 12:12:06.406 258 10895.15 156.35 54707.83 88888.00 2015-09-15 12:12:06.906 258 10895.31 156.53 54707.74 88888.00 2015-09-15 12:12:07.406 258 10895.62 156.68 54707.50 88888.00 2015-09-15 12:12:07.906 258 10895.89 156.80 54707.38 88888.00 2015-09-15 12:12:08.406 258 10896.16 156.89 54707.26 88888.00 2015-09-15 12:12:08.906 258 10896.42 156.99 54706.94 88888.00 2015-09-15 12:12:09.406 258 10896.77 157.04 54706.59 88888.00 2015-09-15 12:12:09.906 258 10897.13 157.13 54706.37 88888.00 2015-09-15 12:12:10.406 258 10897.44 157.12 54706.18 88888.00 2015-09-15 12:12:10.906 258 10897.77 157.05 54705.88 88888.00 2015-09-15 12:12:11.406 258 10898.23 156.94 54705.49 88888.00 2015-09-15 12:12:11.906 258 10898.64 156.85 54705.17 88888.00 2015-09-15 12:12:12.406 258 10899.03 156.80 54704.87 88888.00 2015-09-15 12:12:12.906 258 10899.39 156.68 54704.57 88888.00 2015-09-15 12:12:13.406 258 10899.75 156.44 54704.22 88888.00 2015-09-15 12:12:13.906 258 10900.12 156.18 54703.90 88888.00 2015-09-15 12:12:14.406 258 10900.50 156.00 54703.62 88888.00 2015-09-15 12:12:14.906 258 10900.80 155.76 54703.19 88888.00 2015-09-15 12:12:15.406 258 10901.11 155.55 54702.85 88888.00 2015-09-15 12:12:15.906 258 10901.49 155.32 54702.51 88888.00 2015-09-15 12:12:16.406 258 10901.80 155.07 54702.15 88888.00 2015-09-15 12:12:16.906 258 10902.09 154.73 54701.73 88888.00 2015-09-15 12:12:17.406 258 10902.36 154.37 54701.31 88888.00 2015-09-15 12:12:17.906 258 10902.63 153.97 54700.92 88888.00 2015-09-15 12:12:18.406 258 10902.83 153.59 54700.63 88888.00 2015-09-15 12:12:18.906 258 10902.91 153.28 54700.41 88888.00 2015-09-15 12:12:19.406 258 10903.05 153.03 54700.23 88888.00 2015-09-15 12:12:19.906 258 10903.17 152.90 54700.13 88888.00 2015-09-15 12:12:20.406 258 10903.25 152.75 54700.00 88888.00 2015-09-15 12:12:20.906 258 10903.36 152.63 54699.91 88888.00 2015-09-15 12:12:21.406 258 10903.46 152.54 54699.86 88888.00 2015-09-15 12:12:21.906 258 10903.49 152.43 54699.80 88888.00 2015-09-15 12:12:22.406 258 10903.41 152.33 54699.74 88888.00 2015-09-15 12:12:22.906 258 10903.45 152.29 54699.60 88888.00 2015-09-15 12:12:23.406 258 10903.42 152.28 54699.58 88888.00 2015-09-15 12:12:23.906 258 10903.42 152.35 54699.51 88888.00 2015-09-15 12:12:24.406 258 10903.46 152.35 54699.47 88888.00 2015-09-15 12:12:24.906 258 10903.49 152.37 54699.49 88888.00 2015-09-15 12:12:25.406 258 10903.51 152.41 54699.54 88888.00 2015-09-15 12:12:25.906 258 10903.56 152.51 54699.58 88888.00 2015-09-15 12:12:26.406 258 10903.61 152.58 54699.57 88888.00 2015-09-15 12:12:26.906 258 10903.62 152.65 54699.60 88888.00 2015-09-15 12:12:27.406 258 10903.64 152.79 54699.59 88888.00 2015-09-15 12:12:27.906 258 10903.75 152.94 54699.48 88888.00 2015-09-15 12:12:28.406 258 10903.84 153.08 54699.44 88888.00 2015-09-15 12:12:28.906 258 10903.84 153.21 54699.40 88888.00 2015-09-15 12:12:29.406 258 10903.85 153.42 54699.38 88888.00 2015-09-15 12:12:29.906 258 10903.85 153.67 54699.42 88888.00 2015-09-15 12:12:30.406 258 10903.93 153.88 54699.25 88888.00 2015-09-15 12:12:30.906 258 10904.05 154.08 54699.19 88888.00 2015-09-15 12:12:31.406 258 10904.17 154.22 54699.05 88888.00 2015-09-15 12:12:31.906 258 10904.22 154.33 54698.92 88888.00 2015-09-15 12:12:32.406 258 10904.27 154.43 54698.88 88888.00 2015-09-15 12:12:32.906 258 10904.36 154.57 54698.82 88888.00 2015-09-15 12:12:33.406 258 10904.48 154.73 54698.79 88888.00 2015-09-15 12:12:33.906 258 10904.63 154.83 54698.80 88888.00 2015-09-15 12:12:34.406 258 10904.78 154.88 54698.70 88888.00 2015-09-15 12:12:34.906 258 10904.90 155.05 54698.61 88888.00 2015-09-15 12:12:35.406 258 10905.07 155.24 54698.68 88888.00 2015-09-15 12:12:35.906 258 10905.26 155.32 54698.61 88888.00 2015-09-15 12:12:36.406 258 10905.47 155.43 54698.52 88888.00 2015-09-15 12:12:36.906 258 10905.67 155.49 54698.39 88888.00 2015-09-15 12:12:37.406 258 10905.91 155.62 54698.25 88888.00 2015-09-15 12:12:37.906 258 10906.14 155.66 54698.14 88888.00 2015-09-15 12:12:38.406 258 10906.38 155.65 54698.03 88888.00 2015-09-15 12:12:38.906 258 10906.57 155.65 54697.75 88888.00 2015-09-15 12:12:39.406 258 10906.76 155.60 54697.58 88888.00 2015-09-15 12:12:39.906 258 10906.97 155.56 54697.38 88888.00 2015-09-15 12:12:40.406 258 10907.18 155.47 54697.16 88888.00 2015-09-15 12:12:40.906 258 10907.45 155.39 54696.93 88888.00 2015-09-15 12:12:41.406 258 10907.69 155.27 54696.68 88888.00 2015-09-15 12:12:41.906 258 10907.85 155.22 54696.40 88888.00 2015-09-15 12:12:42.406 258 10908.01 155.14 54696.20 88888.00 2015-09-15 12:12:42.906 258 10908.22 155.08 54696.00 88888.00 2015-09-15 12:12:43.406 258 10908.40 155.01 54695.81 88888.00 2015-09-15 12:12:43.906 258 10908.64 154.90 54695.54 88888.00 2015-09-15 12:12:44.406 258 10908.76 154.79 54695.37 88888.00 2015-09-15 12:12:44.906 258 10908.95 154.67 54695.21 88888.00 2015-09-15 12:12:45.406 258 10909.15 154.69 54695.05 88888.00 2015-09-15 12:12:45.906 258 10909.28 154.65 54694.87 88888.00 2015-09-15 12:12:46.406 258 10909.41 154.64 54694.65 88888.00 2015-09-15 12:12:46.906 258 10909.50 154.64 54694.47 88888.00 2015-09-15 12:12:47.406 258 10909.64 154.61 54694.36 88888.00 2015-09-15 12:12:47.906 258 10909.81 154.57 54694.21 88888.00 2015-09-15 12:12:48.406 258 10909.97 154.55 54694.00 88888.00 2015-09-15 12:12:48.906 258 10910.11 154.51 54693.95 88888.00 2015-09-15 12:12:49.406 258 10910.28 154.54 54693.79 88888.00 2015-09-15 12:12:49.906 258 10910.48 154.52 54693.57 88888.00 2015-09-15 12:12:50.406 258 10910.65 154.37 54693.40 88888.00 2015-09-15 12:12:50.906 258 10910.73 154.13 54693.31 88888.00 2015-09-15 12:12:51.406 258 10910.93 153.92 54693.22 88888.00 2015-09-15 12:12:51.906 258 10911.05 153.58 54693.00 88888.00 2015-09-15 12:12:52.406 258 10910.98 153.29 54692.80 88888.00 2015-09-15 12:12:52.906 258 10910.90 153.06 54692.64 88888.00 2015-09-15 12:12:53.406 258 10910.94 152.82 54692.41 88888.00 2015-09-15 12:12:53.906 258 10911.16 152.54 54692.30 88888.00 2015-09-15 12:12:54.406 258 10911.37 152.20 54692.07 88888.00 2015-09-15 12:12:54.906 258 10911.61 151.89 54691.95 88888.00 2015-09-15 12:12:55.406 258 10911.85 151.63 54691.77 88888.00 2015-09-15 12:12:55.906 258 10912.09 151.29 54691.44 88888.00 2015-09-15 12:12:56.406 258 10912.37 150.93 54691.26 88888.00 2015-09-15 12:12:56.906 258 10912.60 150.60 54691.10 88888.00 2015-09-15 12:12:57.406 258 10912.83 150.23 54690.85 88888.00 2015-09-15 12:12:57.906 258 10913.05 149.88 54690.67 88888.00 2015-09-15 12:12:58.406 258 10913.34 149.54 54690.53 88888.00 2015-09-15 12:12:58.906 258 10913.57 149.26 54690.46 88888.00 2015-09-15 12:12:59.406 258 10913.87 149.08 54690.28 88888.00 2015-09-15 12:12:59.906 258 10914.15 148.85 54690.21 88888.00 2015-09-15 12:13:00.406 258 10914.41 148.64 54690.10 88888.00 2015-09-15 12:13:00.906 258 10914.70 148.44 54689.98 88888.00 2015-09-15 12:13:01.406 258 10914.91 148.26 54689.96 88888.00 2015-09-15 12:13:01.906 258 10915.14 148.07 54689.78 88888.00 2015-09-15 12:13:02.406 258 10915.40 147.88 54689.60 88888.00 2015-09-15 12:13:02.906 258 10915.69 147.72 54689.49 88888.00 2015-09-15 12:13:03.406 258 10915.90 147.47 54689.43 88888.00 2015-09-15 12:13:03.906 258 10916.13 147.29 54689.35 88888.00 2015-09-15 12:13:04.406 258 10916.45 147.09 54689.21 88888.00 2015-09-15 12:13:04.906 258 10916.75 146.94 54689.13 88888.00 2015-09-15 12:13:05.406 258 10916.99 146.82 54689.06 88888.00 2015-09-15 12:13:05.906 258 10917.27 146.77 54688.95 88888.00 2015-09-15 12:13:06.406 258 10917.57 146.71 54688.83 88888.00 2015-09-15 12:13:06.906 258 10917.83 146.70 54688.75 88888.00 2015-09-15 12:13:07.406 258 10918.04 146.70 54688.68 88888.00 2015-09-15 12:13:07.906 258 10918.31 146.67 54688.51 88888.00 2015-09-15 12:13:08.406 258 10918.51 146.66 54688.31 88888.00 2015-09-15 12:13:08.906 258 10918.72 146.69 54688.19 88888.00 2015-09-15 12:13:09.406 258 10918.95 146.69 54688.11 88888.00 2015-09-15 12:13:09.906 258 10919.20 146.69 54688.01 88888.00 2015-09-15 12:13:10.406 258 10919.41 146.78 54687.81 88888.00 2015-09-15 12:13:10.906 258 10919.66 146.90 54687.64 88888.00 2015-09-15 12:13:11.406 258 10919.85 147.04 54687.52 88888.00 2015-09-15 12:13:11.906 258 10920.05 147.12 54687.38 88888.00 2015-09-15 12:13:12.406 258 10920.19 147.20 54687.21 88888.00 2015-09-15 12:13:12.906 258 10920.30 147.32 54687.06 88888.00 2015-09-15 12:13:13.406 258 10920.51 147.43 54686.91 88888.00 2015-09-15 12:13:13.906 258 10920.73 147.53 54686.73 88888.00 2015-09-15 12:13:14.406 258 10920.92 147.58 54686.68 88888.00 2015-09-15 12:13:14.906 258 10921.13 147.65 54686.53 88888.00 2015-09-15 12:13:15.406 258 10921.34 147.72 54686.36 88888.00 2015-09-15 12:13:15.906 258 10921.56 147.68 54686.20 88888.00 2015-09-15 12:13:16.406 258 10921.81 147.68 54686.05 88888.00 2015-09-15 12:13:16.906 258 10922.02 147.81 54685.80 88888.00 2015-09-15 12:13:17.406 258 10922.22 147.92 54685.64 88888.00 2015-09-15 12:13:17.906 258 10922.45 148.01 54685.41 88888.00 2015-09-15 12:13:18.406 258 10922.72 148.09 54685.19 88888.00 2015-09-15 12:13:18.906 258 10922.95 148.14 54684.93 88888.00 2015-09-15 12:13:19.406 258 10923.16 148.12 54684.65 88888.00 2015-09-15 12:13:19.906 258 10923.37 148.09 54684.34 88888.00 2015-09-15 12:13:20.406 258 10923.56 148.04 54684.04 88888.00 2015-09-15 12:13:20.906 258 10923.79 147.93 54683.72 88888.00 2015-09-15 12:13:21.406 258 10924.01 147.84 54683.52 88888.00 2015-09-15 12:13:21.906 258 10924.23 147.73 54683.22 88888.00 2015-09-15 12:13:22.406 258 10924.50 147.57 54683.05 88888.00 2015-09-15 12:13:22.906 258 10924.75 147.46 54682.93 88888.00 2015-09-15 12:13:23.406 258 10924.97 147.37 54682.68 88888.00 2015-09-15 12:13:23.906 258 10925.21 147.26 54682.46 88888.00 2015-09-15 12:13:24.406 258 10925.53 147.09 54682.30 88888.00 2015-09-15 12:13:24.906 258 10925.84 146.95 54682.19 88888.00 2015-09-15 12:13:25.406 258 10926.21 146.74 54682.06 88888.00 2015-09-15 12:13:25.906 258 10926.54 146.60 54681.87 88888.00 2015-09-15 12:13:26.406 258 10926.92 146.40 54681.70 88888.00 2015-09-15 12:13:26.906 258 10927.29 146.20 54681.49 88888.00 2015-09-15 12:13:27.406 258 10927.64 145.95 54681.26 88888.00 2015-09-15 12:13:27.906 258 10927.97 145.64 54681.03 88888.00 2015-09-15 12:13:28.406 258 10928.26 145.29 54680.79 88888.00 2015-09-15 12:13:28.906 258 10928.56 144.95 54680.59 88888.00 2015-09-15 12:13:29.406 258 10928.88 144.66 54680.40 88888.00 2015-09-15 12:13:29.906 258 10929.22 144.36 54680.21 88888.00 2015-09-15 12:13:30.406 258 10929.56 144.02 54680.04 88888.00 2015-09-15 12:13:30.906 258 10929.83 143.68 54679.84 88888.00 2015-09-15 12:13:31.406 258 10930.09 143.31 54679.70 88888.00 2015-09-15 12:13:31.906 258 10930.40 142.92 54679.56 88888.00 2015-09-15 12:13:32.406 258 10930.71 142.55 54679.41 88888.00 2015-09-15 12:13:32.906 258 10931.03 142.17 54679.23 88888.00 2015-09-15 12:13:33.406 258 10931.30 141.84 54679.24 88888.00 2015-09-15 12:13:33.906 258 10931.60 141.48 54679.01 88888.00 2015-09-15 12:13:34.406 258 10931.86 141.08 54678.78 88888.00 2015-09-15 12:13:34.906 258 10932.10 140.71 54678.56 88888.00 2015-09-15 12:13:35.406 258 10932.33 140.33 54678.46 88888.00 2015-09-15 12:13:35.906 258 10932.53 139.94 54678.48 88888.00 2015-09-15 12:13:36.406 258 10932.65 139.54 54678.52 88888.00 2015-09-15 12:13:36.906 258 10932.78 139.20 54678.49 88888.00 2015-09-15 12:13:37.406 258 10932.89 138.83 54678.62 88888.00 2015-09-15 12:13:37.906 258 10932.90 138.58 54678.71 88888.00 2015-09-15 12:13:38.406 258 10932.92 138.35 54678.83 88888.00 2015-09-15 12:13:38.906 258 10932.99 138.14 54678.91 88888.00 2015-09-15 12:13:39.406 258 10932.96 138.08 54679.07 88888.00 2015-09-15 12:13:39.906 258 10932.95 138.11 54679.27 88888.00 2015-09-15 12:13:40.406 258 10932.99 138.16 54679.50 88888.00 2015-09-15 12:13:40.906 258 10932.94 138.31 54679.63 88888.00 2015-09-15 12:13:41.406 258 10932.94 138.44 54679.88 88888.00 2015-09-15 12:13:41.906 258 10933.01 138.66 54680.06 88888.00 2015-09-15 12:13:42.406 258 10933.07 138.93 54680.29 88888.00 2015-09-15 12:13:42.906 258 10933.12 139.20 54680.47 88888.00 2015-09-15 12:13:43.406 258 10933.15 139.47 54680.64 88888.00 2015-09-15 12:13:43.906 258 10933.14 139.82 54680.74 88888.00 2015-09-15 12:13:44.406 258 10933.32 140.13 54680.79 88888.00 2015-09-15 12:13:44.906 258 10933.43 140.52 54680.87 88888.00 2015-09-15 12:13:45.406 258 10933.56 140.83 54680.87 88888.00 2015-09-15 12:13:45.906 258 10933.70 141.14 54680.96 88888.00 2015-09-15 12:13:46.406 258 10933.88 141.41 54680.99 88888.00 2015-09-15 12:13:46.906 258 10934.07 141.62 54680.87 88888.00 2015-09-15 12:13:47.406 258 10934.38 141.80 54680.74 88888.00 2015-09-15 12:13:47.906 258 10934.68 141.98 54680.61 88888.00 2015-09-15 12:13:48.406 258 10935.03 142.08 54680.39 88888.00 2015-09-15 12:13:48.906 258 10935.36 142.15 54680.24 88888.00 2015-09-15 12:13:49.406 258 10935.67 142.18 54680.05 88888.00 2015-09-15 12:13:49.906 258 10935.89 142.18 54679.85 88888.00 2015-09-15 12:13:50.406 258 10936.21 142.19 54679.50 88888.00 2015-09-15 12:13:50.906 258 10936.51 142.14 54679.21 88888.00 2015-09-15 12:13:51.406 258 10936.86 142.06 54678.91 88888.00 2015-09-15 12:13:51.906 258 10937.19 141.93 54678.61 88888.00 2015-09-15 12:13:52.406 258 10937.46 141.79 54678.38 88888.00 2015-09-15 12:13:52.906 258 10937.82 141.62 54678.00 88888.00 2015-09-15 12:13:53.406 258 10938.11 141.39 54677.69 88888.00 2015-09-15 12:13:53.906 258 10938.35 141.08 54677.43 88888.00 2015-09-15 12:13:54.406 258 10938.64 140.77 54677.06 88888.00 2015-09-15 12:13:54.906 258 10938.89 140.39 54676.72 88888.00 2015-09-15 12:13:55.406 258 10939.06 140.11 54676.51 88888.00 2015-09-15 12:13:55.906 258 10939.33 139.76 54676.32 88888.00 2015-09-15 12:13:56.406 258 10939.54 139.36 54676.09 88888.00 2015-09-15 12:13:56.906 258 10939.78 139.00 54675.92 88888.00 2015-09-15 12:13:57.406 258 10939.99 138.61 54675.72 88888.00 2015-09-15 12:13:57.906 258 10940.17 138.29 54675.54 88888.00 2015-09-15 12:13:58.406 258 10940.41 137.90 54675.36 88888.00 2015-09-15 12:13:58.906 258 10940.53 137.46 54675.28 88888.00 2015-09-15 12:13:59.406 258 10940.70 137.06 54675.14 88888.00 2015-09-15 12:13:59.906 258 10941.00 136.67 54675.14 88888.00 2015-09-15 12:14:00.406 258 10941.27 136.35 54675.14 88888.00 2015-09-15 12:14:00.906 258 10941.49 135.99 54675.15 88888.00 2015-09-15 12:14:01.406 258 10941.63 135.56 54675.18 88888.00 2015-09-15 12:14:01.906 258 10941.70 135.28 54675.22 88888.00 2015-09-15 12:14:02.406 258 10941.69 135.08 54675.35 88888.00 2015-09-15 12:14:02.906 258 10941.74 134.95 54675.47 88888.00 2015-09-15 12:14:03.406 258 10941.82 134.76 54675.55 88888.00 2015-09-15 12:14:03.906 258 10941.88 134.62 54675.73 88888.00 2015-09-15 12:14:04.406 258 10941.95 134.56 54675.85 88888.00 2015-09-15 12:14:04.906 258 10942.03 134.58 54675.93 88888.00 2015-09-15 12:14:05.406 258 10942.06 134.63 54676.24 88888.00 2015-09-15 12:14:05.906 258 10942.15 134.71 54676.44 88888.00 2015-09-15 12:14:06.406 258 10942.24 134.80 54676.66 88888.00 2015-09-15 12:14:06.906 258 10942.26 134.95 54676.94 88888.00 2015-09-15 12:14:07.406 258 10942.30 135.13 54677.12 88888.00 2015-09-15 12:14:07.906 258 10942.35 135.33 54677.32 88888.00 2015-09-15 12:14:08.406 258 10942.38 135.50 54677.51 88888.00 2015-09-15 12:14:08.906 258 10942.48 135.68 54677.73 88888.00 2015-09-15 12:14:09.406 258 10942.62 135.89 54677.90 88888.00 2015-09-15 12:14:09.906 258 10942.74 136.11 54678.02 88888.00 2015-09-15 12:14:10.406 258 10942.85 136.26 54678.07 88888.00 2015-09-15 12:14:10.906 258 10943.03 136.40 54678.08 88888.00 2015-09-15 12:14:11.406 258 10943.15 136.57 54678.30 88888.00 2015-09-15 12:14:11.906 258 10943.25 136.72 54678.46 88888.00 2015-09-15 12:14:12.406 258 10943.37 136.86 54678.53 88888.00 2015-09-15 12:14:12.906 258 10943.52 137.06 54678.55 88888.00 2015-09-15 12:14:13.406 258 10943.68 137.15 54678.60 88888.00 2015-09-15 12:14:13.906 258 10943.82 137.27 54678.62 88888.00 2015-09-15 12:14:14.406 258 10943.97 137.41 54678.63 88888.00 2015-09-15 12:14:14.906 258 10944.10 137.48 54678.64 88888.00 2015-09-15 12:14:15.406 258 10944.07 137.48 54678.61 88888.00 2015-09-15 12:14:15.906 258 10944.03 137.38 54678.65 88888.00 2015-09-15 12:14:16.406 258 10944.19 137.36 54678.66 88888.00 2015-09-15 12:14:16.906 258 10944.34 137.34 54678.63 88888.00 2015-09-15 12:14:17.406 258 10944.45 137.26 54678.64 88888.00 2015-09-15 12:14:17.906 258 10944.50 137.12 54678.61 88888.00 2015-09-15 12:14:18.406 258 10944.49 136.99 54678.52 88888.00 2015-09-15 12:14:18.906 258 10944.46 136.84 54678.54 88888.00 2015-09-15 12:14:19.406 258 10944.46 136.75 54678.48 88888.00 2015-09-15 12:14:19.906 258 10944.36 136.65 54678.52 88888.00 2015-09-15 12:14:20.406 258 10944.28 136.62 54678.62 88888.00 2015-09-15 12:14:20.906 258 10944.29 136.57 54678.74 88888.00 2015-09-15 12:14:21.406 258 10944.31 136.53 54678.89 88888.00 2015-09-15 12:14:21.906 258 10944.36 136.49 54679.13 88888.00 2015-09-15 12:14:22.406 258 10944.38 136.44 54679.30 88888.00 2015-09-15 12:14:22.906 258 10944.34 136.40 54679.51 88888.00 2015-09-15 12:14:23.406 258 10944.39 136.38 54679.67 88888.00 2015-09-15 12:14:23.906 258 10944.38 136.38 54679.87 88888.00 2015-09-15 12:14:24.406 258 10944.31 136.41 54680.15 88888.00 2015-09-15 12:14:24.906 258 10944.19 136.47 54680.48 88888.00 2015-09-15 12:14:25.406 258 10944.13 136.55 54680.82 88888.00 2015-09-15 12:14:25.906 258 10944.05 136.56 54681.14 88888.00 2015-09-15 12:14:26.406 258 10944.07 136.52 54681.42 88888.00 2015-09-15 12:14:26.906 258 10944.05 136.50 54681.71 88888.00 2015-09-15 12:14:27.406 258 10944.05 136.51 54682.04 88888.00 2015-09-15 12:14:27.906 258 10944.13 136.50 54682.37 88888.00 2015-09-15 12:14:28.406 258 10944.18 136.45 54682.68 88888.00 2015-09-15 12:14:28.906 258 10944.26 136.51 54683.01 88888.00 2015-09-15 12:14:29.406 258 10944.26 136.61 54683.38 88888.00 2015-09-15 12:14:29.906 258 10944.30 136.65 54683.68 88888.00 2015-09-15 12:14:30.406 258 10944.38 136.64 54683.96 88888.00 2015-09-15 12:14:30.906 258 10944.39 136.64 54684.30 88888.00 2015-09-15 12:14:31.406 258 10944.47 136.64 54684.58 88888.00 2015-09-15 12:14:31.906 258 10944.60 136.62 54684.88 88888.00 2015-09-15 12:14:32.406 258 10944.67 136.57 54685.23 88888.00 2015-09-15 12:14:32.906 258 10944.81 136.52 54685.59 88888.00 2015-09-15 12:14:33.406 258 10945.02 136.51 54685.91 88888.00 2015-09-15 12:14:33.906 258 10945.17 136.45 54686.37 88888.00 2015-09-15 12:14:34.406 258 10945.29 136.41 54686.72 88888.00 2015-09-15 12:14:34.906 258 10945.48 136.40 54687.00 88888.00 2015-09-15 12:14:35.406 258 10945.72 136.44 54687.33 88888.00 2015-09-15 12:14:35.906 258 10946.01 136.42 54687.50 88888.00 2015-09-15 12:14:36.406 258 10946.30 136.32 54687.70 88888.00 2015-09-15 12:14:36.906 258 10946.53 136.17 54687.84 88888.00 2015-09-15 12:14:37.406 258 10946.66 136.04 54688.03 88888.00 2015-09-15 12:14:37.906 258 10946.87 135.98 54688.16 88888.00 2015-09-15 12:14:38.406 258 10947.05 135.86 54688.35 88888.00 2015-09-15 12:14:38.906 258 10947.18 135.75 54688.53 88888.00 2015-09-15 12:14:39.406 258 10947.39 135.66 54688.66 88888.00 2015-09-15 12:14:39.906 258 10947.55 135.56 54688.91 88888.00 2015-09-15 12:14:40.406 258 10947.55 135.41 54689.04 88888.00 2015-09-15 12:14:40.906 258 10947.45 135.22 54689.14 88888.00 2015-09-15 12:14:41.406 258 10947.44 135.08 54689.31 88888.00 2015-09-15 12:14:41.906 258 10947.50 134.98 54689.47 88888.00 2015-09-15 12:14:42.407 258 10947.49 134.89 54689.62 88888.00 2015-09-15 12:14:42.907 258 10947.37 134.74 54689.93 88888.00 2015-09-15 12:14:43.407 258 10947.28 134.64 54690.05 88888.00 2015-09-15 12:14:43.907 258 10947.19 134.58 54690.26 88888.00 2015-09-15 12:14:44.407 258 10947.17 134.54 54690.47 88888.00 2015-09-15 12:14:44.907 258 10947.08 134.55 54690.68 88888.00 2015-09-15 12:14:45.407 258 10946.97 134.62 54690.93 88888.00 2015-09-15 12:14:45.907 258 10946.82 134.72 54691.17 88888.00 2015-09-15 12:14:46.407 258 10946.72 134.79 54691.42 88888.00 2015-09-15 12:14:46.907 258 10946.56 134.83 54691.70 88888.00 2015-09-15 12:14:47.407 258 10946.51 134.89 54692.02 88888.00 2015-09-15 12:14:47.907 258 10946.54 134.95 54692.28 88888.00 2015-09-15 12:14:48.407 258 10946.53 135.08 54692.45 88888.00 2015-09-15 12:14:48.907 258 10946.49 135.21 54692.64 88888.00 2015-09-15 12:14:49.407 258 10946.53 135.31 54692.77 88888.00 2015-09-15 12:14:49.907 258 10946.35 135.41 54693.05 88888.00 2015-09-15 12:14:50.407 258 10946.22 135.46 54693.29 88888.00 2015-09-15 12:14:50.907 258 10946.18 135.52 54693.48 88888.00 2015-09-15 12:14:51.407 258 10946.16 135.58 54693.77 88888.00 2015-09-15 12:14:51.907 258 10946.14 135.59 54693.95 88888.00 2015-09-15 12:14:52.407 258 10946.13 135.59 54694.09 88888.00 2015-09-15 12:14:52.907 258 10946.07 135.59 54694.32 88888.00 2015-09-15 12:14:53.407 258 10946.06 135.54 54694.57 88888.00 2015-09-15 12:14:53.907 258 10946.07 135.50 54694.76 88888.00 2015-09-15 12:14:54.407 258 10946.06 135.48 54695.03 88888.00 2015-09-15 12:14:54.907 258 10946.00 135.46 54695.23 88888.00 2015-09-15 12:14:55.407 258 10945.93 135.54 54695.48 88888.00 2015-09-15 12:14:55.907 258 10945.91 135.63 54695.75 88888.00 2015-09-15 12:14:56.407 258 10945.88 135.64 54695.98 88888.00 2015-09-15 12:14:56.907 258 10945.90 135.67 54696.29 88888.00 2015-09-15 12:14:57.407 258 10945.96 135.68 54696.50 88888.00 2015-09-15 12:14:57.907 258 10945.95 135.66 54696.68 88888.00 2015-09-15 12:14:58.407 258 10945.80 135.54 54696.81 88888.00 2015-09-15 12:14:58.907 258 10945.78 135.28 54696.98 88888.00 2015-09-15 12:14:59.407 258 10945.87 135.16 54697.19 88888.00 2015-09-15 12:14:59.907 258 10946.04 135.13 54697.50 88888.00 2015-09-15 12:15:00.407 258 10946.23 135.12 54697.76 88888.00 2015-09-15 12:15:00.907 258 10946.30 135.08 54697.98 88888.00 2015-09-15 12:15:01.407 258 10946.35 135.05 54698.28 88888.00 2015-09-15 12:15:01.907 258 10946.38 135.03 54698.45 88888.00 2015-09-15 12:15:02.407 258 10946.43 134.99 54698.64 88888.00 2015-09-15 12:15:02.907 258 10946.47 134.88 54698.80 88888.00 2015-09-15 12:15:03.407 258 10946.50 134.81 54698.62 88888.00 2015-09-15 12:15:03.907 258 10946.44 134.74 54699.28 88888.00 2015-09-15 12:15:04.407 258 10946.39 134.72 54699.60 88888.00 2015-09-15 12:15:04.907 258 10946.34 134.75 54699.89 88888.00 2015-09-15 12:15:05.407 258 10946.29 134.67 54700.13 88888.00 2015-09-15 12:15:05.907 258 10946.32 134.61 54700.31 88888.00 2015-09-15 12:15:06.407 258 10946.24 134.48 54700.62 88888.00 2015-09-15 12:15:06.907 258 10946.17 134.29 54700.99 88888.00 2015-09-15 12:15:07.407 258 10946.08 134.13 54701.35 88888.00 2015-09-15 12:15:07.907 258 10946.03 133.97 54701.64 88888.00 2015-09-15 12:15:08.407 258 10946.02 133.82 54701.91 88888.00 2015-09-15 12:15:08.907 258 10946.02 133.66 54702.22 88888.00 2015-09-15 12:15:09.407 258 10946.01 133.47 54702.58 88888.00 2015-09-15 12:15:09.907 258 10945.97 133.23 54702.81 88888.00 2015-09-15 12:15:10.407 258 10945.93 132.95 54702.92 88888.00 2015-09-15 12:15:10.907 258 10945.83 132.73 54703.17 88888.00 2015-09-15 12:15:11.407 258 10945.67 132.55 54703.51 88888.00 2015-09-15 12:15:11.907 258 10945.59 132.38 54703.71 88888.00 2015-09-15 12:15:12.407 258 10945.41 132.33 54703.92 88888.00 2015-09-15 12:15:12.907 258 10945.19 132.18 54704.25 88888.00 2015-09-15 12:15:13.407 258 10944.93 132.02 54704.58 88888.00 2015-09-15 12:15:13.907 258 10944.65 131.86 54704.86 88888.00 2015-09-15 12:15:14.407 258 10944.31 131.79 54705.19 88888.00 2015-09-15 12:15:14.907 258 10944.10 131.68 54705.53 88888.00 2015-09-15 12:15:15.407 258 10943.88 131.59 54705.84 88888.00 2015-09-15 12:15:15.907 258 10943.61 131.53 54706.17 88888.00 2015-09-15 12:15:16.407 258 10943.32 131.48 54706.40 88888.00 2015-09-15 12:15:16.907 258 10942.98 131.43 54706.75 88888.00 2015-09-15 12:15:17.407 258 10942.66 131.35 54707.10 88888.00 2015-09-15 12:15:17.907 258 10942.42 131.25 54707.43 88888.00 2015-09-15 12:15:18.407 258 10942.19 131.21 54707.75 88888.00 2015-09-15 12:15:18.907 258 10942.03 131.17 54708.10 88888.00 2015-09-15 12:15:19.407 258 10941.94 131.19 54708.38 88888.00 2015-09-15 12:15:19.907 258 10941.74 131.19 54708.61 88888.00 2015-09-15 12:15:20.407 258 10941.58 131.19 54708.86 88888.00 2015-09-15 12:15:20.907 258 10941.42 131.15 54709.03 88888.00 2015-09-15 12:15:21.407 258 10941.26 131.16 54709.25 88888.00 2015-09-15 12:15:21.907 258 10941.09 131.17 54709.47 88888.00 2015-09-15 12:15:22.407 258 10940.94 131.19 54709.62 88888.00 2015-09-15 12:15:22.907 258 10940.76 131.23 54709.71 88888.00 2015-09-15 12:15:23.407 258 10940.55 131.32 54709.84 88888.00 2015-09-15 12:15:23.907 258 10940.41 131.45 54710.03 88888.00 2015-09-15 12:15:24.407 258 10940.17 131.54 54710.18 88888.00 2015-09-15 12:15:24.907 258 10939.96 131.61 54710.32 88888.00 2015-09-15 12:15:25.407 258 10939.78 131.67 54710.46 88888.00 2015-09-15 12:15:25.907 258 10939.55 131.68 54710.57 88888.00 2015-09-15 12:15:26.407 258 10939.31 131.69 54710.74 88888.00 2015-09-15 12:15:26.907 258 10939.10 131.65 54710.90 88888.00 2015-09-15 12:15:27.407 258 10938.85 131.57 54711.25 88888.00 2015-09-15 12:15:27.907 258 10938.53 131.57 54711.33 88888.00 2015-09-15 12:15:28.407 258 10938.30 131.63 54711.41 88888.00 2015-09-15 12:15:28.907 258 10938.04 131.52 54711.55 88888.00 2015-09-15 12:15:29.407 258 10938.08 131.58 54711.70 88888.00 2015-09-15 12:15:29.907 258 10938.16 131.70 54711.91 88888.00 2015-09-15 12:15:30.407 258 10937.99 131.66 54712.08 88888.00 2015-09-15 12:15:30.907 258 10937.78 131.52 54712.22 88888.00 2015-09-15 12:15:31.407 258 10937.62 131.49 54712.42 88888.00 2015-09-15 12:15:31.907 258 10937.49 131.41 54712.45 88888.00 2015-09-15 12:15:32.407 258 10937.31 131.26 54712.67 88888.00 2015-09-15 12:15:32.907 258 10937.14 131.18 54712.80 88888.00 2015-09-15 12:15:33.407 258 10936.97 131.09 54712.93 88888.00 2015-09-15 12:15:33.907 258 10936.83 131.04 54713.12 88888.00 2015-09-15 12:15:34.407 258 10936.72 130.98 54713.33 88888.00 2015-09-15 12:15:34.907 258 10936.61 130.99 54713.53 88888.00 2015-09-15 12:15:35.407 258 10936.46 131.06 54713.79 88888.00 2015-09-15 12:15:35.907 258 10936.35 131.12 54714.07 88888.00 2015-09-15 12:15:36.407 258 10936.15 130.98 54714.36 88888.00 2015-09-15 12:15:36.907 258 10935.90 130.76 54714.59 88888.00 2015-09-15 12:15:37.407 258 10935.62 130.59 54714.85 88888.00 2015-09-15 12:15:37.907 258 10935.31 130.45 54715.19 88888.00 2015-09-15 12:15:38.407 258 10935.09 130.28 54715.48 88888.00 2015-09-15 12:15:38.907 258 10934.87 130.09 54715.84 88888.00 2015-09-15 12:15:39.407 258 10934.79 130.05 54716.15 88888.00 2015-09-15 12:15:39.907 258 10934.74 130.07 54716.45 88888.00 2015-09-15 12:15:40.407 258 10934.68 130.17 54716.50 88888.00 2015-09-15 12:15:40.907 258 10934.51 130.23 54716.66 88888.00 2015-09-15 12:15:41.407 258 10934.30 130.27 54717.08 88888.00 2015-09-15 12:15:41.907 258 10934.16 130.37 54717.39 88888.00 2015-09-15 12:15:42.407 258 10934.00 130.35 54717.60 88888.00 2015-09-15 12:15:42.907 258 10933.79 130.37 54717.72 88888.00 2015-09-15 12:15:43.407 258 10933.44 130.35 54717.86 88888.00 2015-09-15 12:15:43.907 258 10933.18 130.36 54718.13 88888.00 2015-09-15 12:15:44.407 258 10932.99 130.31 54718.39 88888.00 2015-09-15 12:15:44.907 258 10932.95 130.43 54718.73 88888.00 2015-09-15 12:15:45.407 258 10932.94 130.68 54718.91 88888.00 2015-09-15 12:15:45.907 258 10932.80 130.84 54718.99 88888.00 2015-09-15 12:15:46.407 258 10932.62 130.96 54719.14 88888.00 2015-09-15 12:15:46.907 258 10932.38 131.11 54719.32 88888.00 2015-09-15 12:15:47.407 258 10932.16 131.20 54719.52 88888.00 2015-09-15 12:15:47.907 258 10931.92 131.32 54719.60 88888.00 2015-09-15 12:15:48.407 258 10931.80 131.51 54719.69 88888.00 2015-09-15 12:15:48.907 258 10931.73 131.80 54719.85 88888.00 2015-09-15 12:15:49.407 258 10931.58 132.16 54719.89 88888.00 2015-09-15 12:15:49.907 258 10931.33 132.37 54720.01 88888.00 2015-09-15 12:15:50.407 258 10931.03 132.53 54720.23 88888.00 2015-09-15 12:15:50.907 258 10930.81 132.71 54720.36 88888.00 2015-09-15 12:15:51.407 258 10930.66 132.81 54720.47 88888.00 2015-09-15 12:15:51.907 258 10930.59 132.98 54720.63 88888.00 2015-09-15 12:15:52.407 258 10930.40 133.02 54720.82 88888.00 2015-09-15 12:15:52.907 258 10930.25 132.89 54720.94 88888.00 2015-09-15 12:15:53.407 258 10930.06 132.70 54721.14 88888.00 2015-09-15 12:15:53.907 258 10929.94 132.69 54721.38 88888.00 2015-09-15 12:15:54.407 258 10929.92 132.64 54721.28 88888.00 2015-09-15 12:15:54.907 258 10929.80 132.54 54721.18 88888.00 2015-09-15 12:15:55.407 258 10929.69 132.36 54721.16 88888.00 2015-09-15 12:15:55.907 258 10929.70 132.28 54721.12 88888.00 2015-09-15 12:15:56.407 258 10929.76 132.24 54721.07 88888.00 2015-09-15 12:15:56.907 258 10929.82 132.16 54720.98 88888.00 2015-09-15 12:15:57.407 258 10929.81 131.94 54720.96 88888.00 2015-09-15 12:15:57.907 258 10929.77 131.87 54720.92 88888.00 2015-09-15 12:15:58.407 258 10929.71 131.80 54720.83 88888.00 2015-09-15 12:15:58.907 258 10929.62 131.75 54720.80 88888.00 2015-09-15 12:15:59.407 258 10929.52 131.82 54720.80 88888.00 2015-09-15 12:15:59.907 258 10929.33 132.17 54720.80 88888.00 2015-09-15 12:16:00.407 258 10929.08 132.44 54720.67 88888.00 2015-09-15 12:16:00.907 258 10929.00 132.53 54720.46 88888.00 2015-09-15 12:16:01.407 258 10929.20 132.63 54720.03 88888.00 2015-09-15 12:16:01.907 258 10929.00 132.47 54719.86 88888.00 2015-09-15 12:16:02.407 258 10928.71 132.18 54719.86 88888.00 2015-09-15 12:16:02.907 258 10928.37 132.31 54719.89 88888.00 2015-09-15 12:16:03.407 258 10928.13 132.55 54719.68 88888.00 2015-09-15 12:16:03.907 258 10927.93 132.78 54719.50 88888.00 2015-09-15 12:16:04.407 258 10927.89 133.11 54719.27 88888.00 2015-09-15 12:16:04.907 258 10927.99 133.52 54719.05 88888.00 2015-09-15 12:16:05.407 258 10928.50 133.95 54719.01 88888.00 2015-09-15 12:16:05.907 258 10929.39 134.36 54719.13 88888.00 2015-09-15 12:16:06.407 258 10930.60 134.63 54719.49 88888.00 2015-09-15 12:16:06.907 258 10931.76 134.67 54719.91 88888.00 2015-09-15 12:16:07.407 258 10932.73 134.42 54720.38 88888.00 2015-09-15 12:16:07.907 258 10933.47 134.06 54721.03 88888.00 2015-09-15 12:16:08.407 258 10933.90 133.81 54721.68 88888.00 2015-09-15 12:16:08.907 258 10934.03 133.72 54722.24 88888.00 2015-09-15 12:16:09.407 258 10933.88 133.69 54722.81 88888.00 2015-09-15 12:16:09.907 258 10933.63 133.87 54723.30 88888.00 2015-09-15 12:16:10.407 258 10933.41 133.93 54723.70 88888.00 2015-09-15 12:16:10.907 258 10933.18 133.99 54724.05 88888.00 2015-09-15 12:16:11.407 258 10932.92 134.11 54724.44 88888.00 2015-09-15 12:16:11.907 258 10932.64 134.23 54724.75 88888.00 2015-09-15 12:16:12.407 258 10932.42 134.30 54724.91 88888.00 2015-09-15 12:16:12.907 258 10932.18 134.32 54725.07 88888.00 2015-09-15 12:16:13.407 258 10931.97 134.38 54725.33 88888.00 2015-09-15 12:16:13.907 258 10931.77 134.40 54725.56 88888.00 2015-09-15 12:16:14.407 258 10931.55 134.37 54725.66 88888.00 2015-09-15 12:16:14.907 258 10931.39 134.39 54725.74 88888.00 2015-09-15 12:16:15.407 258 10931.26 134.33 54725.83 88888.00 2015-09-15 12:16:15.907 258 10931.03 134.34 54725.99 88888.00 2015-09-15 12:16:16.407 258 10930.79 134.36 54726.14 88888.00 2015-09-15 12:16:16.907 258 10930.58 134.39 54726.20 88888.00 2015-09-15 12:16:17.407 258 10930.39 134.47 54726.31 88888.00 2015-09-15 12:16:17.907 258 10930.20 134.54 54726.40 88888.00 2015-09-15 12:16:18.407 258 10930.03 134.54 54726.45 88888.00 2015-09-15 12:16:18.907 258 10929.90 134.54 54726.49 88888.00 2015-09-15 12:16:19.407 258 10929.72 134.49 54726.51 88888.00 2015-09-15 12:16:19.907 258 10929.61 134.49 54726.64 88888.00 2015-09-15 12:16:20.407 258 10929.46 134.49 54726.75 88888.00 2015-09-15 12:16:20.907 258 10929.35 134.54 54726.75 88888.00 2015-09-15 12:16:21.407 258 10929.26 134.67 54726.80 88888.00 2015-09-15 12:16:21.907 258 10929.19 134.80 54726.86 88888.00 2015-09-15 12:16:22.407 258 10929.07 134.88 54726.90 88888.00 2015-09-15 12:16:22.907 258 10928.97 134.99 54726.87 88888.00 2015-09-15 12:16:23.407 258 10928.88 135.20 54726.90 88888.00 2015-09-15 12:16:23.907 258 10928.82 135.34 54727.03 88888.00 2015-09-15 12:16:24.407 258 10928.79 135.45 54727.05 88888.00 2015-09-15 12:16:24.907 258 10928.72 135.48 54727.19 88888.00 2015-09-15 12:16:25.407 258 10928.63 135.43 54727.22 88888.00 2015-09-15 12:16:25.907 258 10928.56 135.42 54727.25 88888.00 2015-09-15 12:16:26.407 258 10928.55 135.31 54727.34 88888.00 2015-09-15 12:16:26.907 258 10928.54 135.18 54727.37 88888.00 2015-09-15 12:16:27.407 258 10928.50 135.16 54727.40 88888.00 2015-09-15 12:16:27.907 258 10928.45 135.23 54727.39 88888.00 2015-09-15 12:16:28.407 258 10928.41 135.29 54727.39 88888.00 2015-09-15 12:16:28.907 258 10928.36 135.31 54727.45 88888.00 2015-09-15 12:16:29.407 258 10928.35 135.31 54727.56 88888.00 2015-09-15 12:16:29.907 258 10928.32 135.30 54727.64 88888.00 2015-09-15 12:16:30.407 258 10928.25 135.30 54727.85 88888.00 2015-09-15 12:16:30.907 258 10928.24 135.31 54728.01 88888.00 2015-09-15 12:16:31.407 258 10928.18 135.37 54728.11 88888.00 2015-09-15 12:16:31.907 258 10928.14 135.39 54728.18 88888.00 2015-09-15 12:16:32.407 258 10928.07 135.40 54728.27 88888.00 2015-09-15 12:16:32.907 258 10927.95 135.39 54728.36 88888.00 2015-09-15 12:16:33.407 258 10927.84 135.41 54728.49 88888.00 2015-09-15 12:16:33.907 258 10927.74 135.56 54728.68 88888.00 2015-09-15 12:16:34.407 258 10927.67 135.75 54728.82 88888.00 2015-09-15 12:16:34.907 258 10927.61 135.88 54728.92 88888.00 2015-09-15 12:16:35.407 258 10927.56 136.05 54729.10 88888.00 2015-09-15 12:16:35.907 258 10927.55 136.24 54729.28 88888.00 2015-09-15 12:16:36.407 258 10927.58 136.38 54729.35 88888.00 2015-09-15 12:16:36.907 258 10927.57 136.56 54729.40 88888.00 2015-09-15 12:16:37.407 258 10927.58 136.76 54729.48 88888.00 2015-09-15 12:16:37.907 258 10927.62 136.94 54729.56 88888.00 2015-09-15 12:16:38.407 258 10927.55 137.12 54729.54 88888.00 2015-09-15 12:16:38.907 258 10927.48 137.36 54729.61 88888.00 2015-09-15 12:16:39.407 258 10927.39 137.71 54729.69 88888.00 2015-09-15 12:16:39.907 258 10927.27 138.03 54729.70 88888.00 2015-09-15 12:16:40.407 258 10927.08 138.34 54729.77 88888.00 2015-09-15 12:16:40.907 258 10926.94 138.51 54729.88 88888.00 2015-09-15 12:16:41.407 258 10926.84 138.67 54729.97 88888.00 2015-09-15 12:16:41.907 258 10926.61 138.78 54730.18 88888.00 2015-09-15 12:16:42.407 258 10926.46 138.92 54730.33 88888.00 2015-09-15 12:16:42.907 258 10926.31 139.06 54730.45 88888.00 2015-09-15 12:16:43.407 258 10926.11 139.19 54730.55 88888.00 2015-09-15 12:16:43.907 258 10925.90 139.34 54730.73 88888.00 2015-09-15 12:16:44.407 258 10925.79 139.51 54730.88 88888.00 2015-09-15 12:16:44.907 258 10925.62 139.68 54731.00 88888.00 2015-09-15 12:16:45.407 258 10925.51 139.86 54731.05 88888.00 2015-09-15 12:16:45.907 258 10925.26 140.04 54731.18 88888.00 2015-09-15 12:16:46.407 258 10924.99 140.25 54731.31 88888.00 2015-09-15 12:16:46.907 258 10924.76 140.48 54731.36 88888.00 2015-09-15 12:16:47.407 258 10924.47 140.71 54731.42 88888.00 2015-09-15 12:16:47.907 258 10924.13 141.00 54731.45 88888.00 2015-09-15 12:16:48.407 258 10923.80 141.29 54731.49 88888.00 2015-09-15 12:16:48.907 258 10923.53 141.49 54731.53 88888.00 2015-09-15 12:16:49.407 258 10923.22 141.60 54731.59 88888.00 2015-09-15 12:16:49.907 258 10922.90 141.70 54731.68 88888.00 2015-09-15 12:16:50.407 258 10922.60 141.83 54731.86 88888.00 2015-09-15 12:16:50.907 258 10922.24 141.83 54731.95 88888.00 2015-09-15 12:16:51.407 258 10921.86 142.00 54731.99 88888.00 2015-09-15 12:16:51.907 258 10921.52 142.22 54732.07 88888.00 2015-09-15 12:16:52.407 258 10921.23 142.24 54732.26 88888.00 2015-09-15 12:16:52.907 258 10920.98 142.19 54732.49 88888.00 2015-09-15 12:16:53.407 258 10920.68 142.25 54732.61 88888.00 2015-09-15 12:16:53.907 258 10920.27 142.33 54732.66 88888.00 2015-09-15 12:16:54.407 258 10919.93 142.44 54732.77 88888.00 2015-09-15 12:16:54.907 258 10919.59 142.50 54732.85 88888.00 2015-09-15 12:16:55.407 258 10919.26 142.55 54733.14 88888.00 2015-09-15 12:16:55.907 258 10919.03 142.61 54733.36 88888.00 2015-09-15 12:16:56.407 258 10918.83 142.81 54733.48 88888.00 2015-09-15 12:16:56.907 258 10918.61 143.06 54733.83 88888.00 2015-09-15 12:16:57.407 258 10918.42 143.18 54734.04 88888.00 2015-09-15 12:16:57.907 258 10918.26 143.24 54734.18 88888.00 2015-09-15 12:16:58.407 258 10918.09 143.36 54734.28 88888.00 2015-09-15 12:16:58.907 258 10917.95 143.44 54734.45 88888.00 2015-09-15 12:16:59.407 258 10917.86 143.54 54734.69 88888.00 2015-09-15 12:16:59.907 258 10917.81 143.66 54734.78 88888.00 2015-09-15 12:17:00.407 258 10917.76 143.79 54734.44 88888.00 2015-09-15 12:17:00.907 258 10917.72 143.94 54734.48 88888.00 2015-09-15 12:17:01.407 258 10917.70 143.96 54734.71 88888.00 2015-09-15 12:17:01.907 258 10917.69 144.01 54735.18 88888.00 2015-09-15 12:17:02.407 258 10917.62 144.19 54735.74 88888.00 2015-09-15 12:17:02.907 258 10917.55 144.32 54735.87 88888.00 2015-09-15 12:17:03.407 258 10917.48 144.53 54735.91 88888.00 2015-09-15 12:17:03.907 258 10917.43 144.76 54735.68 88888.00 2015-09-15 12:17:04.407 258 10917.33 144.84 54735.26 88888.00 2015-09-15 12:17:04.907 258 10917.21 144.95 54735.21 88888.00 2015-09-15 12:17:05.407 258 10917.05 145.12 54735.35 88888.00 2015-09-15 12:17:05.907 258 10916.87 145.26 54735.49 88888.00 2015-09-15 12:17:06.407 258 10916.70 145.29 54735.72 88888.00 2015-09-15 12:17:06.907 258 10916.49 145.34 54736.28 88888.00 2015-09-15 12:17:07.407 258 10916.32 145.48 54736.36 88888.00 2015-09-15 12:17:07.907 258 10916.14 145.67 54736.34 88888.00 2015-09-15 12:17:08.407 258 10915.97 145.87 54736.32 88888.00 2015-09-15 12:17:08.907 258 10915.84 146.11 54736.36 88888.00 2015-09-15 12:17:09.407 258 10915.91 146.10 54736.43 88888.00 2015-09-15 12:17:09.907 258 10915.79 146.21 54736.42 88888.00 2015-09-15 12:17:10.407 258 10915.54 146.60 54736.40 88888.00 2015-09-15 12:17:10.907 258 10915.43 146.81 54736.47 88888.00 2015-09-15 12:17:11.407 258 10915.37 146.98 54736.49 88888.00 2015-09-15 12:17:11.907 258 10915.25 147.17 54736.53 88888.00 2015-09-15 12:17:12.407 258 10915.18 147.45 54736.61 88888.00 2015-09-15 12:17:12.907 258 10915.17 147.80 54736.63 88888.00 2015-09-15 12:17:13.407 258 10915.14 148.15 54736.71 88888.00 2015-09-15 12:17:13.907 258 10915.21 148.54 54736.80 88888.00 2015-09-15 12:17:14.407 258 10915.33 148.91 54736.85 88888.00 2015-09-15 12:17:14.907 258 10915.45 149.23 54736.80 88888.00 2015-09-15 12:17:15.407 258 10915.55 149.50 54736.86 88888.00 2015-09-15 12:17:15.907 258 10915.76 149.84 54736.88 88888.00 2015-09-15 12:17:16.407 258 10915.95 150.12 54736.89 88888.00 2015-09-15 12:17:16.907 258 10916.18 150.46 54736.88 88888.00 2015-09-15 12:17:17.407 258 10916.39 150.74 54736.87 88888.00 2015-09-15 12:17:17.907 258 10916.60 151.02 54736.93 88888.00 2015-09-15 12:17:18.407 258 10916.79 151.28 54736.80 88888.00 2015-09-15 12:17:18.907 258 10917.00 151.54 54736.80 88888.00 2015-09-15 12:17:19.407 258 10917.26 151.81 54736.76 88888.00 2015-09-15 12:17:19.907 258 10917.53 152.10 54736.64 88888.00 2015-09-15 12:17:20.407 258 10917.85 152.33 54736.49 88888.00 2015-09-15 12:17:20.907 258 10918.09 152.55 54736.29 88888.00 2015-09-15 12:17:21.407 258 10918.32 152.82 54736.08 88888.00 2015-09-15 12:17:21.907 258 10918.48 153.03 54735.89 88888.00 2015-09-15 12:17:22.407 258 10918.69 153.19 54735.63 88888.00 2015-09-15 12:17:22.907 258 10918.91 153.27 54735.32 88888.00 2015-09-15 12:17:23.407 258 10919.14 153.33 54735.03 88888.00 2015-09-15 12:17:23.907 258 10919.40 153.45 54734.70 88888.00 2015-09-15 12:17:24.407 258 10919.56 153.63 54734.41 88888.00 2015-09-15 12:17:24.907 258 10919.74 153.75 54734.08 88888.00 2015-09-15 12:17:25.407 258 10919.93 153.93 54733.72 88888.00 2015-09-15 12:17:25.907 258 10920.11 154.16 54733.47 88888.00 2015-09-15 12:17:26.407 258 10920.29 154.34 54733.03 88888.00 2015-09-15 12:17:26.907 258 10920.52 154.50 54732.59 88888.00 2015-09-15 12:17:27.407 258 10920.87 154.61 54732.33 88888.00 2015-09-15 12:17:27.907 258 10921.24 154.82 54731.94 88888.00 2015-09-15 12:17:28.407 258 10921.55 155.03 54731.60 88888.00 2015-09-15 12:17:28.907 258 10921.88 155.13 54731.20 88888.00 2015-09-15 12:17:29.407 258 10922.24 155.24 54730.88 88888.00 2015-09-15 12:17:29.907 258 10922.57 155.39 54730.61 88888.00 2015-09-15 12:17:30.407 258 10922.85 155.50 54730.38 88888.00 2015-09-15 12:17:30.907 258 10923.07 155.55 54730.00 88888.00 2015-09-15 12:17:31.407 258 10923.27 155.59 54729.79 88888.00 2015-09-15 12:17:31.907 258 10923.47 155.62 54729.60 88888.00 2015-09-15 12:17:32.407 258 10923.61 155.70 54729.41 88888.00 2015-09-15 12:17:32.907 258 10923.71 155.74 54729.18 88888.00 2015-09-15 12:17:33.407 258 10923.82 155.70 54728.99 88888.00 2015-09-15 12:17:33.907 258 10923.87 155.73 54728.86 88888.00 2015-09-15 12:17:34.407 258 10923.95 155.78 54728.75 88888.00 2015-09-15 12:17:34.907 258 10924.00 155.87 54728.60 88888.00 2015-09-15 12:17:35.407 258 10923.98 156.06 54728.51 88888.00 2015-09-15 12:17:35.907 258 10923.98 156.28 54728.36 88888.00 2015-09-15 12:17:36.407 258 10923.96 156.45 54728.22 88888.00 2015-09-15 12:17:36.907 258 10923.91 156.63 54728.56 88888.00 2015-09-15 12:17:37.407 258 10923.81 156.70 54728.68 88888.00 2015-09-15 12:17:37.907 258 10923.80 156.87 54728.46 88888.00 2015-09-15 12:17:38.407 258 10923.85 157.05 54728.29 88888.00 2015-09-15 12:17:38.907 258 10923.91 157.25 54728.03 88888.00 2015-09-15 12:17:39.407 258 10923.97 157.47 54727.93 88888.00 2015-09-15 12:17:39.907 258 10924.01 157.70 54727.74 88888.00 2015-09-15 12:17:40.407 258 10924.18 157.96 54727.47 88888.00 2015-09-15 12:17:40.907 258 10924.34 158.14 54727.42 88888.00 2015-09-15 12:17:41.407 258 10924.50 158.22 54727.45 88888.00 2015-09-15 12:17:41.907 258 10924.76 158.37 54726.41 88888.00 2015-09-15 12:17:42.407 258 10924.97 158.57 54726.01 88888.00 2015-09-15 12:17:42.907 258 10925.20 158.71 54725.80 88888.00 2015-09-15 12:17:43.407 258 10925.42 158.83 54725.75 88888.00 2015-09-15 12:17:43.907 258 10925.64 158.89 54725.77 88888.00 2015-09-15 12:17:44.407 258 10925.93 158.95 54725.38 88888.00 2015-09-15 12:17:44.907 258 10926.21 159.11 54724.83 88888.00 2015-09-15 12:17:45.407 258 10926.66 159.11 54723.99 88888.00 2015-09-15 12:17:45.907 258 10927.04 159.12 54723.59 88888.00 2015-09-15 12:17:46.407 258 10927.41 159.14 54723.38 88888.00 2015-09-15 12:17:46.907 258 10927.84 159.03 54722.89 88888.00 2015-09-15 12:17:47.407 258 10928.30 158.90 54722.17 88888.00 2015-09-15 12:17:47.907 258 10928.73 158.73 54721.17 88888.00 2015-09-15 12:17:48.407 258 10929.20 158.55 54720.64 88888.00 2015-09-15 12:17:48.907 258 10929.64 158.36 54720.36 88888.00 2015-09-15 12:17:49.407 258 10929.96 158.14 54720.28 88888.00 2015-09-15 12:17:49.907 258 10930.28 157.94 54719.82 88888.00 2015-09-15 12:17:50.407 258 10930.59 157.70 54719.09 88888.00 2015-09-15 12:17:50.907 258 10930.92 157.46 54718.60 88888.00 2015-09-15 12:17:51.407 258 10931.17 157.10 54718.17 88888.00 2015-09-15 12:17:51.907 258 10931.42 156.72 54717.35 88888.00 2015-09-15 12:17:52.407 258 10931.65 156.35 54716.85 88888.00 2015-09-15 12:17:52.907 258 10931.87 155.98 54716.64 88888.00 2015-09-15 12:17:53.407 258 10932.00 155.61 54716.43 88888.00 2015-09-15 12:17:53.907 258 10932.17 155.27 54716.21 88888.00 2015-09-15 12:17:54.407 258 10932.33 155.05 54716.01 88888.00 2015-09-15 12:17:54.907 258 10932.39 154.80 54715.72 88888.00 2015-09-15 12:17:55.407 258 10932.47 154.55 54715.56 88888.00 2015-09-15 12:17:55.907 258 10932.50 154.20 54715.41 88888.00 2015-09-15 12:17:56.407 258 10932.58 153.90 54715.21 88888.00 2015-09-15 12:17:56.907 258 10932.62 153.57 54715.09 88888.00 2015-09-15 12:17:57.407 258 10932.62 153.29 54715.02 88888.00 2015-09-15 12:17:57.907 258 10932.59 153.09 54714.91 88888.00 2015-09-15 12:17:58.407 258 10932.59 152.85 54714.79 88888.00 2015-09-15 12:17:58.907 258 10932.50 152.64 54714.70 88888.00 2015-09-15 12:17:59.407 258 10932.43 152.47 54714.68 88888.00 2015-09-15 12:17:59.907 258 10932.43 152.39 54714.65 88888.00 2015-09-15 12:18:00.407 258 10932.41 152.23 54714.63 88888.00 2015-09-15 12:18:00.907 258 10932.42 152.10 54714.69 88888.00 2015-09-15 12:18:01.407 258 10932.47 151.99 54714.74 88888.00 2015-09-15 12:18:01.907 258 10932.48 151.89 54714.82 88888.00 2015-09-15 12:18:02.407 258 10932.47 151.72 54714.82 88888.00 2015-09-15 12:18:02.907 258 10932.52 151.46 54714.88 88888.00 2015-09-15 12:18:03.407 258 10932.58 151.26 54714.87 88888.00 2015-09-15 12:18:03.907 258 10932.62 151.10 54714.77 88888.00 2015-09-15 12:18:04.407 258 10932.64 150.96 54714.76 88888.00 2015-09-15 12:18:04.907 258 10932.64 150.74 54714.68 88888.00 2015-09-15 12:18:05.407 258 10932.67 150.55 54714.56 88888.00 2015-09-15 12:18:05.907 258 10932.69 150.41 54714.57 88888.00 2015-09-15 12:18:06.407 258 10932.71 150.18 54714.51 88888.00 2015-09-15 12:18:06.907 258 10932.74 149.92 54714.34 88888.00 2015-09-15 12:18:07.407 258 10932.74 149.70 54714.26 88888.00 2015-09-15 12:18:07.907 258 10932.74 149.56 54714.22 88888.00 2015-09-15 12:18:08.407 258 10932.74 149.40 54714.14 88888.00 2015-09-15 12:18:08.907 258 10932.76 149.16 54714.17 88888.00 2015-09-15 12:18:09.407 258 10932.79 148.88 54714.22 88888.00 2015-09-15 12:18:09.907 258 10932.83 148.59 54714.22 88888.00 2015-09-15 12:18:10.407 258 10932.91 148.29 54714.15 88888.00 2015-09-15 12:18:10.907 258 10933.05 147.99 54714.08 88888.00 2015-09-15 12:18:11.407 258 10933.20 147.64 54714.06 88888.00 2015-09-15 12:18:11.907 258 10933.36 147.39 54714.05 88888.00 2015-09-15 12:18:12.408 258 10933.54 147.12 54713.95 88888.00 2015-09-15 12:18:12.908 258 10933.72 146.78 54714.00 88888.00 2015-09-15 12:18:13.408 258 10933.88 146.54 54714.00 88888.00 2015-09-15 12:18:13.908 258 10934.10 146.37 54713.88 88888.00 2015-09-15 12:18:14.408 258 10934.27 146.10 54713.79 88888.00 2015-09-15 12:18:14.908 258 10934.51 145.85 54713.68 88888.00 2015-09-15 12:18:15.408 258 10934.67 145.61 54713.56 88888.00 2015-09-15 12:18:15.908 258 10934.83 145.28 54713.49 88888.00 2015-09-15 12:18:16.408 258 10934.99 145.05 54713.37 88888.00 2015-09-15 12:18:16.908 258 10935.18 144.79 54713.33 88888.00 2015-09-15 12:18:17.408 258 10935.34 144.44 54713.25 88888.00 2015-09-15 12:18:17.908 258 10935.44 144.10 54713.20 88888.00 2015-09-15 12:18:18.408 258 10935.62 143.73 54713.21 88888.00 2015-09-15 12:18:18.908 258 10935.72 143.35 54713.34 88888.00 2015-09-15 12:18:19.408 258 10935.86 143.09 54713.37 88888.00 2015-09-15 12:18:19.908 258 10935.98 142.78 54713.43 88888.00 2015-09-15 12:18:20.408 258 10936.09 142.46 54713.49 88888.00 2015-09-15 12:18:20.908 258 10936.24 142.13 54713.49 88888.00 2015-09-15 12:18:21.408 258 10936.35 141.85 54713.54 88888.00 2015-09-15 12:18:21.908 258 10936.42 141.56 54713.60 88888.00 2015-09-15 12:18:22.408 258 10936.49 141.24 54714.01 88888.00 2015-09-15 12:18:22.908 258 10936.65 140.97 54713.89 88888.00 2015-09-15 12:18:23.408 258 10936.80 140.67 54713.75 88888.00 2015-09-15 12:18:23.908 258 10936.86 140.41 54713.87 88888.00 2015-09-15 12:18:24.408 258 10936.96 140.20 54713.87 88888.00 2015-09-15 12:18:24.908 258 10937.04 139.98 54713.96 88888.00 2015-09-15 12:18:25.408 258 10937.09 139.83 54714.15 88888.00 2015-09-15 12:18:25.908 258 10937.15 139.69 54714.33 88888.00 2015-09-15 12:18:26.408 258 10937.22 139.61 54714.50 88888.00 2015-09-15 12:18:26.908 258 10937.30 139.47 54714.78 88888.00 2015-09-15 12:18:27.408 258 10937.43 139.39 54714.96 88888.00 2015-09-15 12:18:27.908 258 10937.51 139.37 54714.77 88888.00 2015-09-15 12:18:28.408 258 10937.59 139.30 54714.94 88888.00 2015-09-15 12:18:28.908 258 10937.67 139.30 54715.32 88888.00 2015-09-15 12:18:29.408 258 10937.83 139.27 54715.56 88888.00 2015-09-15 12:18:29.908 258 10937.99 139.29 54715.99 88888.00 2015-09-15 12:18:30.408 258 10938.22 139.19 54716.76 88888.00 2015-09-15 12:18:30.908 258 10938.38 139.13 54717.48 88888.00 2015-09-15 12:18:31.408 258 10938.55 139.09 54717.70 88888.00 2015-09-15 12:18:31.908 258 10938.80 139.02 54717.94 88888.00 2015-09-15 12:18:32.408 258 10939.12 138.90 54718.14 88888.00 2015-09-15 12:18:32.908 258 10939.43 138.83 54718.40 88888.00 2015-09-15 12:18:33.408 258 10939.69 138.76 54718.47 88888.00 2015-09-15 12:18:33.908 258 10939.92 138.70 54718.51 88888.00 2015-09-15 12:18:34.408 258 10940.15 138.66 54718.61 88888.00 2015-09-15 12:18:34.908 258 10940.36 138.58 54718.79 88888.00 2015-09-15 12:18:35.408 258 10940.55 138.58 54718.98 88888.00 2015-09-15 12:18:35.908 258 10940.73 138.51 54719.16 88888.00 2015-09-15 12:18:36.408 258 10940.88 138.38 54719.33 88888.00 2015-09-15 12:18:36.908 258 10941.02 138.33 54719.52 88888.00 2015-09-15 12:18:37.408 258 10941.15 138.24 54719.68 88888.00 2015-09-15 12:18:37.908 258 10941.31 138.10 54719.83 88888.00 2015-09-15 12:18:38.408 258 10941.36 137.99 54719.91 88888.00 2015-09-15 12:18:38.908 258 10941.40 137.86 54720.09 88888.00 2015-09-15 12:18:39.408 258 10941.49 137.73 54720.23 88888.00 2015-09-15 12:18:39.908 258 10941.56 137.60 54720.38 88888.00 2015-09-15 12:18:40.408 258 10941.58 137.42 54720.56 88888.00 2015-09-15 12:18:40.908 258 10941.65 137.21 54720.79 88888.00 2015-09-15 12:18:41.408 258 10941.74 137.03 54720.96 88888.00 2015-09-15 12:18:41.908 258 10941.80 136.78 54721.14 88888.00 2015-09-15 12:18:42.408 258 10941.93 136.58 54721.35 88888.00 2015-09-15 12:18:42.908 258 10942.06 136.31 54721.59 88888.00 2015-09-15 12:18:43.408 258 10942.19 136.08 54721.96 88888.00 2015-09-15 12:18:43.908 258 10942.30 135.84 54722.39 88888.00 2015-09-15 12:18:44.408 258 10942.37 135.65 54722.72 88888.00 2015-09-15 12:18:44.908 258 10942.48 135.45 54722.90 88888.00 2015-09-15 12:18:45.408 258 10942.61 135.28 54723.11 88888.00 2015-09-15 12:18:45.908 258 10942.69 135.14 54723.28 88888.00 2015-09-15 12:18:46.408 258 10942.69 134.89 54723.49 88888.00 2015-09-15 12:18:46.908 258 10942.80 134.76 54723.73 88888.00 2015-09-15 12:18:47.408 258 10942.80 134.61 54724.03 88888.00 2015-09-15 12:18:47.908 258 10942.85 134.40 54724.43 88888.00 2015-09-15 12:18:48.408 258 10942.88 134.28 54724.85 88888.00 2015-09-15 12:18:48.908 258 10942.89 134.21 54725.21 88888.00 2015-09-15 12:18:49.408 258 10942.95 134.12 54725.55 88888.00 2015-09-15 12:18:49.908 258 10942.94 134.07 54725.90 88888.00 2015-09-15 12:18:50.408 258 10942.93 134.03 54726.25 88888.00 2015-09-15 12:18:50.908 258 10942.95 134.02 54726.64 88888.00 2015-09-15 12:18:51.408 258 10943.00 134.04 54727.21 88888.00 2015-09-15 12:18:51.908 258 10943.08 134.06 54727.65 88888.00 2015-09-15 12:18:52.408 258 10943.08 134.08 54728.13 88888.00 2015-09-15 12:18:52.908 258 10943.06 134.22 54728.66 88888.00 2015-09-15 12:18:53.408 258 10943.05 134.22 54729.10 88888.00 2015-09-15 12:18:53.908 258 10943.11 134.23 54729.57 88888.00 2015-09-15 12:18:54.408 258 10943.18 134.36 54729.98 88888.00 2015-09-15 12:18:54.908 258 10943.21 134.38 54730.44 88888.00 2015-09-15 12:18:55.408 258 10943.24 134.34 54730.89 88888.00 2015-09-15 12:18:55.908 258 10943.31 134.32 54731.31 88888.00 2015-09-15 12:18:56.408 258 10943.35 134.36 54731.71 88888.00 2015-09-15 12:18:56.908 258 10943.36 134.48 54732.15 88888.00 2015-09-15 12:18:57.408 258 10943.44 134.50 54732.61 88888.00 2015-09-15 12:18:57.908 258 10943.53 134.59 54733.13 88888.00 2015-09-15 12:18:58.408 258 10943.60 134.63 54733.61 88888.00 2015-09-15 12:18:58.908 258 10943.72 134.59 54733.93 88888.00 2015-09-15 12:18:59.408 258 10943.86 134.56 54734.28 88888.00 2015-09-15 12:18:59.908 258 10943.94 134.53 54734.59 88888.00 2015-09-15 12:19:00.408 258 10944.02 134.56 54734.93 88888.00 2015-09-15 12:19:00.908 258 10944.10 134.59 54735.31 88888.00 2015-09-15 12:19:01.408 258 10944.18 134.63 54735.67 88888.00 2015-09-15 12:19:01.908 258 10944.25 134.56 54736.05 88888.00 2015-09-15 12:19:02.408 258 10944.36 134.44 54736.34 88888.00 2015-09-15 12:19:02.908 258 10944.50 134.31 54736.62 88888.00 2015-09-15 12:19:03.408 258 10944.59 134.28 54736.91 88888.00 2015-09-15 12:19:03.908 258 10944.65 134.22 54737.19 88888.00 2015-09-15 12:19:04.408 258 10944.60 134.12 54737.34 88888.00 2015-09-15 12:19:04.908 258 10944.54 134.14 54737.59 88888.00 2015-09-15 12:19:05.408 258 10944.49 134.06 54737.87 88888.00 2015-09-15 12:19:05.908 258 10944.42 133.91 54738.08 88888.00 2015-09-15 12:19:06.408 258 10944.31 133.88 54738.35 88888.00 2015-09-15 12:19:06.908 258 10944.17 133.71 54738.64 88888.00 2015-09-15 12:19:07.408 258 10943.98 133.64 54738.98 88888.00 2015-09-15 12:19:07.908 258 10943.74 133.57 54739.34 88888.00 2015-09-15 12:19:08.408 258 10943.62 133.48 54739.60 88888.00 2015-09-15 12:19:08.908 258 10943.44 133.54 54739.97 88888.00 2015-09-15 12:19:09.408 258 10943.18 133.41 54740.39 88888.00 2015-09-15 12:19:09.908 258 10942.97 133.34 54740.80 88888.00 2015-09-15 12:19:10.408 258 10942.73 133.36 54741.27 88888.00 2015-09-15 12:19:10.908 258 10942.50 133.26 54741.73 88888.00 2015-09-15 12:19:11.408 258 10942.26 133.13 54742.19 88888.00 2015-09-15 12:19:11.908 258 10942.04 133.00 54742.72 88888.00 2015-09-15 12:19:12.408 258 10941.79 132.93 54743.12 88888.00 2015-09-15 12:19:12.908 258 10941.56 132.88 54743.54 88888.00 2015-09-15 12:19:13.408 258 10941.32 133.03 54743.93 88888.00 2015-09-15 12:19:13.908 258 10941.09 133.18 54744.24 88888.00 2015-09-15 12:19:14.408 258 10940.90 133.26 54744.24 88888.00 2015-09-15 12:19:14.908 258 10940.74 133.18 54744.58 88888.00 2015-09-15 12:19:15.408 258 10940.54 133.15 54745.05 88888.00 2015-09-15 12:19:15.908 258 10940.36 133.27 54745.49 88888.00 2015-09-15 12:19:16.408 258 10940.21 133.22 54746.01 88888.00 2015-09-15 12:19:16.908 258 10940.01 133.31 54746.46 88888.00 2015-09-15 12:19:17.408 258 10939.82 133.51 54746.85 88888.00 2015-09-15 12:19:17.908 258 10939.66 133.47 54747.32 88888.00 2015-09-15 12:19:18.408 258 10939.50 133.57 54748.00 88888.00 2015-09-15 12:19:18.908 258 10939.26 133.70 54748.68 88888.00 2015-09-15 12:19:19.408 258 10939.07 133.85 54748.92 88888.00 2015-09-15 12:19:19.908 258 10938.92 133.94 54749.15 88888.00 2015-09-15 12:19:20.408 258 10938.72 134.12 54749.44 88888.00 2015-09-15 12:19:20.908 258 10938.51 134.04 54749.65 88888.00 2015-09-15 12:19:21.408 258 10938.33 134.24 54749.98 88888.00 2015-09-15 12:19:21.908 258 10938.13 134.28 54750.39 88888.00 2015-09-15 12:19:22.408 258 10937.97 134.36 54750.70 88888.00 2015-09-15 12:19:22.908 258 10937.74 134.59 54750.99 88888.00 2015-09-15 12:19:23.408 258 10937.48 134.61 54751.36 88888.00 2015-09-15 12:19:23.908 258 10937.23 134.55 54751.63 88888.00 2015-09-15 12:19:24.408 258 10936.89 134.70 54751.90 88888.00 2015-09-15 12:19:24.908 258 10936.65 134.90 54752.21 88888.00 2015-09-15 12:19:25.408 258 10936.35 134.98 54752.59 88888.00 2015-09-15 12:19:25.908 258 10936.08 134.95 54752.96 88888.00 2015-09-15 12:19:26.408 258 10935.74 134.88 54753.37 88888.00 2015-09-15 12:19:26.908 258 10935.45 134.92 54753.63 88888.00 2015-09-15 12:19:27.408 258 10935.16 135.04 54753.92 88888.00 2015-09-15 12:19:27.908 258 10934.94 135.15 54754.28 88888.00 2015-09-15 12:19:28.408 258 10934.67 135.25 54754.61 88888.00 2015-09-15 12:19:28.908 258 10934.40 135.42 54755.03 88888.00 2015-09-15 12:19:29.408 258 10934.17 135.52 54755.37 88888.00 2015-09-15 12:19:29.908 258 10933.89 135.45 54755.55 88888.00 2015-09-15 12:19:30.408 258 10933.57 135.37 54755.81 88888.00 2015-09-15 12:19:30.908 258 10933.21 135.51 54756.02 88888.00 2015-09-15 12:19:31.408 258 10933.01 135.76 54756.27 88888.00 2015-09-15 12:19:31.908 258 10932.69 135.75 54756.61 88888.00 2015-09-15 12:19:32.408 258 10932.36 135.66 54756.94 88888.00 2015-09-15 12:19:32.908 258 10932.08 135.85 54757.31 88888.00 2015-09-15 12:19:33.408 258 10931.76 135.92 54757.67 88888.00 2015-09-15 12:19:33.908 258 10931.40 136.06 54757.84 88888.00 2015-09-15 12:19:34.408 258 10931.03 136.23 54758.10 88888.00 2015-09-15 12:19:34.908 258 10930.66 136.21 54758.36 88888.00 2015-09-15 12:19:35.408 258 10930.35 136.44 54758.65 88888.00 2015-09-15 12:19:35.908 258 10929.99 136.43 54758.97 88888.00 2015-09-15 12:19:36.408 258 10929.59 136.60 54759.35 88888.00 2015-09-15 12:19:36.908 258 10929.20 136.74 54759.69 88888.00 2015-09-15 12:19:37.408 258 10928.92 136.89 54759.94 88888.00 2015-09-15 12:19:37.908 258 10928.55 137.03 54760.28 88888.00 2015-09-15 12:19:38.408 258 10928.25 137.12 54760.61 88888.00 2015-09-15 12:19:38.908 258 10927.99 137.34 54760.75 88888.00 2015-09-15 12:19:39.408 258 10927.66 137.50 54760.93 88888.00 2015-09-15 12:19:39.908 258 10927.29 137.61 54761.12 88888.00 2015-09-15 12:19:40.408 258 10926.90 137.77 54761.40 88888.00 2015-09-15 12:19:40.908 258 10926.52 137.84 54761.61 88888.00 2015-09-15 12:19:41.408 258 10926.26 137.95 54761.80 88888.00 2015-09-15 12:19:41.908 258 10925.94 138.09 54761.94 88888.00 2015-09-15 12:19:42.408 258 10925.60 138.26 54762.05 88888.00 2015-09-15 12:19:42.908 258 10925.33 138.26 54762.23 88888.00 2015-09-15 12:19:43.408 258 10925.01 138.39 54762.39 88888.00 2015-09-15 12:19:43.908 258 10924.70 138.47 54762.55 88888.00 2015-09-15 12:19:44.408 258 10924.39 138.63 54762.74 88888.00 2015-09-15 12:19:44.908 258 10924.13 138.75 54762.96 88888.00 2015-09-15 12:19:45.408 258 10923.84 138.88 54763.14 88888.00 2015-09-15 12:19:45.908 258 10923.54 139.05 54763.30 88888.00 2015-09-15 12:19:46.408 258 10923.27 139.23 54763.34 88888.00 2015-09-15 12:19:46.908 258 10922.98 139.42 54763.54 88888.00 2015-09-15 12:19:47.408 258 10922.70 139.64 54763.57 88888.00 2015-09-15 12:19:47.908 258 10922.45 139.87 54763.72 88888.00 2015-09-15 12:19:48.408 258 10922.19 140.03 54763.72 88888.00 2015-09-15 12:19:48.908 258 10921.87 140.29 54763.79 88888.00 2015-09-15 12:19:49.408 258 10921.55 140.41 54763.81 88888.00 2015-09-15 12:19:49.908 258 10921.23 140.50 54763.84 88888.00 2015-09-15 12:19:50.408 258 10920.91 140.73 54763.84 88888.00 2015-09-15 12:19:50.908 258 10920.63 140.80 54763.99 88888.00 2015-09-15 12:19:51.408 258 10920.41 140.91 54764.15 88888.00 2015-09-15 12:19:51.908 258 10920.19 141.05 54764.23 88888.00 2015-09-15 12:19:52.408 258 10919.90 141.21 54764.24 88888.00 2015-09-15 12:19:52.908 258 10919.66 141.43 54764.31 88888.00 2015-09-15 12:19:53.408 258 10919.36 141.49 54764.36 88888.00 2015-09-15 12:19:53.908 258 10919.15 141.67 54764.33 88888.00 2015-09-15 12:19:54.408 258 10918.94 141.74 54764.43 88888.00 2015-09-15 12:19:54.908 258 10918.78 141.91 54764.27 88888.00 2015-09-15 12:19:55.408 258 10918.61 141.98 54764.31 88888.00 2015-09-15 12:19:55.908 258 10918.44 142.16 54764.27 88888.00 2015-09-15 12:19:56.408 258 10918.31 142.21 54764.25 88888.00 2015-09-15 12:19:56.908 258 10918.17 142.42 54764.21 88888.00 2015-09-15 12:19:57.408 258 10917.97 142.47 54764.16 88888.00 2015-09-15 12:19:57.908 258 10917.90 142.68 54764.13 88888.00 2015-09-15 12:19:58.408 258 10917.83 142.93 54763.92 88888.00 2015-09-15 12:19:58.908 258 10917.69 142.93 54763.79 88888.00 2015-09-15 12:19:59.408 258 10917.55 143.03 54763.59 88888.00 2015-09-15 12:19:59.908 258 10917.42 143.29 54763.46 88888.00 2015-09-15 12:20:00.408 258 10917.37 143.52 54763.18 88888.00 2015-09-15 12:20:00.908 258 10917.26 143.71 54762.89 88888.00 2015-09-15 12:20:01.408 258 10917.18 143.78 54762.60 88888.00 2015-09-15 12:20:01.908 258 10917.10 143.87 54762.40 88888.00 2015-09-15 12:20:02.408 258 10917.06 143.93 54762.28 88888.00 2015-09-15 12:20:02.908 258 10917.04 143.94 54762.12 88888.00 2015-09-15 12:20:03.408 258 10917.04 143.94 54762.03 88888.00 2015-09-15 12:20:03.908 258 10917.05 143.93 54761.90 88888.00 2015-09-15 12:20:04.408 258 10917.13 143.91 54761.75 88888.00 2015-09-15 12:20:04.908 258 10917.27 143.90 54761.62 88888.00 2015-09-15 12:20:05.408 258 10917.32 143.96 54761.44 88888.00 2015-09-15 12:20:05.908 258 10917.39 144.20 54761.27 88888.00 2015-09-15 12:20:06.408 258 10917.48 144.37 54761.02 88888.00 2015-09-15 12:20:06.908 258 10917.53 144.30 54760.88 88888.00 2015-09-15 12:20:07.408 258 10917.59 144.36 54760.66 88888.00 2015-09-15 12:20:07.908 258 10917.69 144.55 54760.31 88888.00 2015-09-15 12:20:08.408 258 10917.79 144.54 54760.23 88888.00 2015-09-15 12:20:08.908 258 10917.90 144.76 54760.06 88888.00 2015-09-15 12:20:09.408 258 10917.97 144.83 54759.89 88888.00 2015-09-15 12:20:09.908 258 10918.16 144.98 54759.65 88888.00 2015-09-15 12:20:10.408 258 10918.35 145.01 54759.22 88888.00 2015-09-15 12:20:10.908 258 10918.52 145.17 54758.75 88888.00 2015-09-15 12:20:11.408 258 10918.64 145.14 54758.35 88888.00 2015-09-15 12:20:11.908 258 10918.77 145.21 54758.02 88888.00 2015-09-15 12:20:12.408 258 10918.87 145.15 54757.63 88888.00 2015-09-15 12:20:12.908 258 10918.98 145.05 54757.22 88888.00 2015-09-15 12:20:13.408 258 10919.10 145.08 54756.78 88888.00 2015-09-15 12:20:13.908 258 10919.24 145.09 54756.27 88888.00 2015-09-15 12:20:14.408 258 10919.35 145.02 54755.89 88888.00 2015-09-15 12:20:14.908 258 10919.51 144.95 54755.40 88888.00 2015-09-15 12:20:15.408 258 10919.67 144.89 54755.06 88888.00 2015-09-15 12:20:15.908 258 10919.81 144.83 54754.60 88888.00 2015-09-15 12:20:16.408 258 10919.94 144.75 54754.13 88888.00 2015-09-15 12:20:16.908 258 10920.11 144.69 54753.65 88888.00 2015-09-15 12:20:17.408 258 10920.31 144.61 54753.13 88888.00 2015-09-15 12:20:17.908 258 10920.47 144.45 54752.68 88888.00 2015-09-15 12:20:18.408 258 10920.62 144.29 54752.26 88888.00 2015-09-15 12:20:18.908 258 10920.77 144.36 54751.80 88888.00 2015-09-15 12:20:19.408 258 10920.93 144.38 54751.41 88888.00 2015-09-15 12:20:19.908 258 10921.07 144.22 54750.91 88888.00 2015-09-15 12:20:20.408 258 10921.25 144.29 54750.44 88888.00 2015-09-15 12:20:20.908 258 10921.42 144.21 54749.97 88888.00 2015-09-15 12:20:21.408 258 10921.55 144.27 54749.53 88888.00 2015-09-15 12:20:21.908 258 10921.64 144.29 54749.28 88888.00 2015-09-15 12:20:22.408 258 10921.71 144.20 54748.79 88888.00 2015-09-15 12:20:22.908 258 10921.80 144.27 54748.42 88888.00 2015-09-15 12:20:23.408 258 10921.86 144.30 54748.02 88888.00 2015-09-15 12:20:23.908 258 10921.96 144.34 54747.60 88888.00 2015-09-15 12:20:24.408 258 10922.09 144.36 54747.25 88888.00 2015-09-15 12:20:24.908 258 10922.23 144.27 54746.72 88888.00 2015-09-15 12:20:25.408 258 10922.30 144.26 54746.42 88888.00 2015-09-15 12:20:25.908 258 10922.46 144.35 54745.99 88888.00 2015-09-15 12:20:26.408 258 10922.67 144.35 54745.55 88888.00 2015-09-15 12:20:26.908 258 10922.87 144.32 54745.19 88888.00 2015-09-15 12:20:27.408 258 10923.07 144.19 54744.69 88888.00 2015-09-15 12:20:27.908 258 10923.30 144.04 54744.30 88888.00 2015-09-15 12:20:28.408 258 10923.53 143.92 54743.77 88888.00 2015-09-15 12:20:28.908 258 10923.79 143.85 54743.21 88888.00 2015-09-15 12:20:29.408 258 10924.05 143.85 54742.76 88888.00 2015-09-15 12:20:29.908 258 10924.32 143.75 54742.19 88888.00 2015-09-15 12:20:30.408 258 10924.58 143.65 54741.64 88888.00 2015-09-15 12:20:30.908 258 10924.83 143.51 54741.17 88888.00 2015-09-15 12:20:31.408 258 10925.04 143.36 54740.66 88888.00 2015-09-15 12:20:31.908 258 10925.27 143.31 54740.26 88888.00 2015-09-15 12:20:32.408 258 10925.46 143.20 54739.70 88888.00 2015-09-15 12:20:32.908 258 10925.63 143.14 54739.32 88888.00 2015-09-15 12:20:33.408 258 10925.84 143.01 54738.89 88888.00 2015-09-15 12:20:33.908 258 10926.07 142.94 54738.48 88888.00 2015-09-15 12:20:34.408 258 10926.32 142.77 54738.21 88888.00 2015-09-15 12:20:34.908 258 10926.59 142.65 54737.72 88888.00 2015-09-15 12:20:35.408 258 10926.83 142.52 54737.39 88888.00 2015-09-15 12:20:35.908 258 10927.05 142.30 54737.05 88888.00 2015-09-15 12:20:36.408 258 10927.31 142.22 54736.61 88888.00 2015-09-15 12:20:36.908 258 10927.64 142.06 54736.18 88888.00 2015-09-15 12:20:37.408 258 10927.93 141.82 54735.77 88888.00 2015-09-15 12:20:37.908 258 10928.19 141.63 54735.30 88888.00 2015-09-15 12:20:38.408 258 10928.54 141.56 54734.85 88888.00 2015-09-15 12:20:38.908 258 10928.88 141.43 54734.34 88888.00 2015-09-15 12:20:39.408 258 10929.20 141.20 54733.88 88888.00 2015-09-15 12:20:39.908 258 10929.46 140.95 54733.45 88888.00 2015-09-15 12:20:40.408 258 10929.77 140.75 54732.84 88888.00 2015-09-15 12:20:40.908 258 10930.09 140.56 54732.34 88888.00 2015-09-15 12:20:41.408 258 10930.29 140.35 54731.95 88888.00 2015-09-15 12:20:41.908 258 10930.54 140.02 54731.54 88888.00 2015-09-15 12:20:42.408 258 10930.77 139.79 54731.16 88888.00 2015-09-15 12:20:42.908 258 10931.00 139.66 54730.73 88888.00 2015-09-15 12:20:43.408 258 10931.29 139.66 54730.45 88888.00 2015-09-15 12:20:43.908 258 10931.59 139.65 54730.17 88888.00 2015-09-15 12:20:44.408 258 10931.89 139.55 54729.76 88888.00 2015-09-15 12:20:44.908 258 10932.12 139.45 54729.52 88888.00 2015-09-15 12:20:45.408 258 10932.37 139.38 54729.13 88888.00 2015-09-15 12:20:45.908 258 10932.64 139.30 54728.73 88888.00 2015-09-15 12:20:46.408 258 10932.89 139.11 54728.40 88888.00 2015-09-15 12:20:46.908 258 10933.20 138.93 54728.08 88888.00 2015-09-15 12:20:47.408 258 10933.48 138.86 54727.77 88888.00 2015-09-15 12:20:47.908 258 10933.74 138.71 54727.45 88888.00 2015-09-15 12:20:48.408 258 10934.00 138.60 54727.13 88888.00 2015-09-15 12:20:48.908 258 10934.24 138.50 54726.94 88888.00 2015-09-15 12:20:49.408 258 10934.48 138.38 54726.68 88888.00 2015-09-15 12:20:49.908 258 10934.74 138.27 54726.40 88888.00 2015-09-15 12:20:50.408 258 10934.99 138.09 54726.11 88888.00 2015-09-15 12:20:50.908 258 10935.25 137.97 54725.94 88888.00 2015-09-15 12:20:51.408 258 10935.51 137.93 54725.92 88888.00 2015-09-15 12:20:51.908 258 10935.71 137.88 54725.68 88888.00 2015-09-15 12:20:52.408 258 10935.95 137.78 54725.39 88888.00 2015-09-15 12:20:52.908 258 10936.15 137.74 54725.10 88888.00 2015-09-15 12:20:53.408 258 10936.33 137.68 54724.89 88888.00 2015-09-15 12:20:53.908 258 10936.61 137.59 54724.82 88888.00 2015-09-15 12:20:54.408 258 10936.84 137.46 54724.61 88888.00 2015-09-15 12:20:54.908 258 10937.08 137.34 54724.35 88888.00 2015-09-15 12:20:55.408 258 10937.25 137.25 54724.24 88888.00 2015-09-15 12:20:55.908 258 10937.50 137.07 54724.00 88888.00 2015-09-15 12:20:56.408 258 10937.71 136.93 54723.81 88888.00 2015-09-15 12:20:56.908 258 10937.90 136.78 54723.65 88888.00 2015-09-15 12:20:57.408 258 10938.06 136.65 54723.53 88888.00 2015-09-15 12:20:57.908 258 10938.23 136.55 54723.51 88888.00 2015-09-15 12:20:58.408 258 10938.38 136.52 54723.47 88888.00 2015-09-15 12:20:58.908 258 10938.53 136.44 54723.35 88888.00 2015-09-15 12:20:59.408 258 10938.69 136.34 54723.26 88888.00 2015-09-15 12:20:59.908 258 10938.80 136.22 54723.08 88888.00 2015-09-15 12:21:00.408 258 10938.89 136.19 54722.98 88888.00 2015-09-15 12:21:00.908 258 10939.03 136.23 54722.93 88888.00 2015-09-15 12:21:01.408 258 10939.08 136.27 54722.84 88888.00 2015-09-15 12:21:01.908 258 10939.14 136.35 54722.84 88888.00 2015-09-15 12:21:02.408 258 10939.21 136.35 54722.85 88888.00 2015-09-15 12:21:02.908 258 10939.34 136.41 54722.83 88888.00 2015-09-15 12:21:03.408 258 10939.43 136.42 54722.90 88888.00 2015-09-15 12:21:03.908 258 10939.52 136.45 54722.84 88888.00 2015-09-15 12:21:04.408 258 10939.59 136.43 54722.74 88888.00 2015-09-15 12:21:04.908 258 10939.70 136.40 54722.70 88888.00 2015-09-15 12:21:05.408 258 10939.87 136.27 54722.54 88888.00 2015-09-15 12:21:05.908 258 10939.99 136.23 54722.61 88888.00 2015-09-15 12:21:06.408 258 10940.10 136.22 54722.69 88888.00 2015-09-15 12:21:06.908 258 10940.27 136.22 54722.55 88888.00 2015-09-15 12:21:07.408 258 10940.44 136.19 54722.66 88888.00 2015-09-15 12:21:07.908 258 10940.64 136.21 54722.69 88888.00 2015-09-15 12:21:08.408 258 10940.76 136.25 54722.75 88888.00 2015-09-15 12:21:08.908 258 10940.96 136.26 54722.84 88888.00 2015-09-15 12:21:09.408 258 10941.16 136.21 54722.85 88888.00 2015-09-15 12:21:09.908 258 10941.33 136.16 54722.85 88888.00 2015-09-15 12:21:10.408 258 10941.54 136.15 54722.95 88888.00 2015-09-15 12:21:10.908 258 10941.77 136.05 54723.04 88888.00 2015-09-15 12:21:11.408 258 10941.95 135.94 54723.13 88888.00 2015-09-15 12:21:11.908 258 10942.16 135.86 54723.24 88888.00 2015-09-15 12:21:12.408 258 10942.35 135.79 54723.19 88888.00 2015-09-15 12:21:12.908 258 10942.43 135.64 54723.31 88888.00 2015-09-15 12:21:13.408 258 10942.43 135.50 54723.35 88888.00 2015-09-15 12:21:13.908 258 10942.50 135.49 54723.46 88888.00 2015-09-15 12:21:14.408 258 10942.50 135.40 54723.79 88888.00 2015-09-15 12:21:14.908 258 10942.46 135.45 54723.98 88888.00 2015-09-15 12:21:15.408 258 10942.38 135.39 54724.31 88888.00 2015-09-15 12:21:15.908 258 10942.30 135.38 54724.62 88888.00 2015-09-15 12:21:16.408 258 10942.26 135.34 54724.76 88888.00 2015-09-15 12:21:16.908 258 10942.16 135.30 54725.06 88888.00 2015-09-15 12:21:17.408 258 10942.08 135.37 54725.29 88888.00 2015-09-15 12:21:17.908 258 10941.96 135.39 54725.55 88888.00 2015-09-15 12:21:18.408 258 10941.75 135.51 54725.97 88888.00 2015-09-15 12:21:18.908 258 10941.56 135.73 54726.33 88888.00 2015-09-15 12:21:19.408 258 10941.36 135.80 54726.73 88888.00 2015-09-15 12:21:19.908 258 10941.17 135.85 54727.06 88888.00 2015-09-15 12:21:20.408 258 10941.05 135.88 54727.05 88888.00 2015-09-15 12:21:20.908 258 10940.81 135.86 54727.85 88888.00 2015-09-15 12:21:21.408 258 10940.58 135.91 54728.55 88888.00 2015-09-15 12:21:21.908 258 10940.43 135.94 54728.99 88888.00 2015-09-15 12:21:22.409 258 10940.29 136.02 54729.66 88888.00 2015-09-15 12:21:22.909 258 10940.15 136.02 54730.14 88888.00 2015-09-15 12:21:23.409 258 10939.95 135.97 54730.71 88888.00 2015-09-15 12:21:23.909 258 10939.74 136.00 54731.36 88888.00 2015-09-15 12:21:24.409 258 10939.53 136.09 54731.90 88888.00 2015-09-15 12:21:24.909 258 10939.31 136.10 54732.34 88888.00 2015-09-15 12:21:25.409 258 10939.03 136.17 54732.58 88888.00 2015-09-15 12:21:25.909 258 10938.70 136.15 54732.95 88888.00 2015-09-15 12:21:26.409 258 10938.32 136.13 54733.69 88888.00 2015-09-15 12:21:26.909 258 10937.91 136.25 54734.84 88888.00 2015-09-15 12:21:27.409 258 10937.57 136.35 54735.63 88888.00 2015-09-15 12:21:27.909 258 10937.29 136.49 54736.28 88888.00 2015-09-15 12:21:28.409 258 10936.94 136.56 54736.93 88888.00 2015-09-15 12:21:28.909 258 10936.68 136.58 54737.50 88888.00 2015-09-15 12:21:29.409 258 10936.40 136.66 54738.18 88888.00 2015-09-15 12:21:29.909 258 10936.16 136.72 54738.72 88888.00 2015-09-15 12:21:30.409 258 10935.89 136.77 54739.28 88888.00 2015-09-15 12:21:30.909 258 10935.69 136.83 54739.96 88888.00 2015-09-15 12:21:31.409 258 10935.52 136.80 54740.48 88888.00 2015-09-15 12:21:31.909 258 10935.22 136.78 54741.07 88888.00 2015-09-15 12:21:32.409 258 10935.01 136.92 54741.73 88888.00 2015-09-15 12:21:32.909 258 10934.77 137.04 54742.28 88888.00 2015-09-15 12:21:33.409 258 10934.52 137.07 54742.84 88888.00 2015-09-15 12:21:33.909 258 10934.29 137.24 54743.43 88888.00 2015-09-15 12:21:34.409 258 10934.07 137.23 54743.96 88888.00 2015-09-15 12:21:34.909 258 10933.86 137.40 54744.66 88888.00 2015-09-15 12:21:35.409 258 10933.67 137.69 54745.23 88888.00 2015-09-15 12:21:35.909 258 10933.46 137.86 54745.79 88888.00 2015-09-15 12:21:36.409 258 10933.25 137.99 54746.29 88888.00 2015-09-15 12:21:36.909 258 10933.01 138.24 54746.91 88888.00 2015-09-15 12:21:37.409 258 10932.81 138.52 54747.58 88888.00 2015-09-15 12:21:37.909 258 10932.64 138.84 54748.33 88888.00 2015-09-15 12:21:38.409 258 10932.39 139.19 54748.86 88888.00 2015-09-15 12:21:38.909 258 10932.13 139.56 54749.39 88888.00 2015-09-15 12:21:39.409 258 10931.77 139.85 54750.06 88888.00 2015-09-15 12:21:39.909 258 10931.47 140.13 54750.58 88888.00 2015-09-15 12:21:40.409 258 10931.09 140.32 54751.20 88888.00 2015-09-15 12:21:40.909 258 10930.64 140.53 54751.79 88888.00 2015-09-15 12:21:41.409 258 10930.13 140.78 54752.32 88888.00 2015-09-15 12:21:41.909 258 10929.56 141.12 54752.98 88888.00 2015-09-15 12:21:42.409 258 10929.04 141.38 54753.68 88888.00 2015-09-15 12:21:42.909 258 10928.52 141.55 54754.34 88888.00 2015-09-15 12:21:43.409 258 10927.95 141.83 54755.09 88888.00 2015-09-15 12:21:43.909 258 10927.45 141.99 54755.80 88888.00 2015-09-15 12:21:44.409 258 10926.92 142.11 54756.50 88888.00 2015-09-15 12:21:44.909 258 10926.46 142.34 54757.26 88888.00 2015-09-15 12:21:45.409 258 10926.01 142.38 54757.99 88888.00 2015-09-15 12:21:45.909 258 10925.54 142.72 54758.74 88888.00 2015-09-15 12:21:46.409 258 10925.10 142.89 54759.63 88888.00 2015-09-15 12:21:46.909 258 10924.74 142.98 54760.44 88888.00 2015-09-15 12:21:47.409 258 10924.39 143.11 54761.20 88888.00 2015-09-15 12:21:47.909 258 10924.05 143.36 54761.96 88888.00 2015-09-15 12:21:48.409 258 10923.76 143.70 54762.69 88888.00 2015-09-15 12:21:48.909 258 10923.47 144.05 54763.40 88888.00 2015-09-15 12:21:49.409 258 10923.21 144.42 54764.09 88888.00 2015-09-15 12:21:49.909 258 10923.00 144.91 54764.68 88888.00 2015-09-15 12:21:50.409 258 10922.85 145.36 54765.15 88888.00 2015-09-15 12:21:50.909 258 10922.74 145.62 54765.82 88888.00 2015-09-15 12:21:51.409 258 10922.56 145.63 54766.34 88888.00 2015-09-15 12:21:51.909 258 10922.38 145.78 54766.73 88888.00 2015-09-15 12:21:52.409 258 10922.20 146.10 54767.11 88888.00 2015-09-15 12:21:52.909 258 10922.01 146.11 54767.48 88888.00 2015-09-15 12:21:53.409 258 10921.81 146.22 54767.85 88888.00 2015-09-15 12:21:53.909 258 10921.59 146.40 54768.08 88888.00 2015-09-15 12:21:54.409 258 10921.28 146.48 54768.49 88888.00 2015-09-15 12:21:54.909 258 10921.03 146.77 54768.88 88888.00 2015-09-15 12:21:55.409 258 10920.78 146.80 54769.17 88888.00 2015-09-15 12:21:55.909 258 10920.62 147.02 54769.51 88888.00 2015-09-15 12:21:56.409 258 10920.40 147.17 54769.92 88888.00 2015-09-15 12:21:56.909 258 10920.13 147.43 54770.32 88888.00 2015-09-15 12:21:57.409 258 10919.97 147.68 54770.79 88888.00 2015-09-15 12:21:57.909 258 10919.87 147.92 54771.20 88888.00 2015-09-15 12:21:58.409 258 10919.79 148.32 54771.53 88888.00 2015-09-15 12:21:58.909 258 10919.71 148.59 54771.86 88888.00 2015-09-15 12:21:59.409 258 10919.64 149.03 54772.23 88888.00 2015-09-15 12:21:59.909 258 10919.62 149.51 54772.65 88888.00 2015-09-15 12:22:00.409 258 10919.66 149.92 54772.87 88888.00 2015-09-15 12:22:00.909 258 10919.74 150.46 54773.14 88888.00 2015-09-15 12:22:01.409 258 10919.81 150.80 54773.38 88888.00 2015-09-15 12:22:01.909 258 10919.94 151.45 54773.39 88888.00 2015-09-15 12:22:02.409 258 10920.06 151.90 54773.49 88888.00 2015-09-15 12:22:02.909 258 10920.14 152.46 54773.55 88888.00 2015-09-15 12:22:03.409 258 10920.32 153.20 54773.52 88888.00 2015-09-15 12:22:03.909 258 10920.51 153.67 54773.35 88888.00 2015-09-15 12:22:04.409 258 10920.65 154.09 54773.37 88888.00 2015-09-15 12:22:04.909 258 10920.73 154.59 54773.27 88888.00 2015-09-15 12:22:05.409 258 10920.84 155.17 54773.00 88888.00 2015-09-15 12:22:05.909 258 10920.99 155.76 54772.77 88888.00 2015-09-15 12:22:06.409 258 10921.12 156.20 54772.59 88888.00 2015-09-15 12:22:06.909 258 10921.21 156.65 54772.29 88888.00 2015-09-15 12:22:07.409 258 10921.34 157.28 54772.00 88888.00 2015-09-15 12:22:07.909 258 10921.46 157.84 54771.76 88888.00 2015-09-15 12:22:08.409 258 10921.60 158.30 54771.42 88888.00 2015-09-15 12:22:08.909 258 10921.82 158.88 54770.96 88888.00 2015-09-15 12:22:09.409 258 10922.06 159.52 54770.64 88888.00 2015-09-15 12:22:09.909 258 10922.23 159.92 54770.31 88888.00 2015-09-15 12:22:10.409 258 10922.44 160.40 54769.89 88888.00 2015-09-15 12:22:10.909 258 10922.69 160.76 54769.36 88888.00 2015-09-15 12:22:11.409 258 10922.97 160.90 54768.83 88888.00 2015-09-15 12:22:11.909 258 10923.27 161.08 54768.35 88888.00 2015-09-15 12:22:12.409 258 10923.56 161.36 54767.84 88888.00 2015-09-15 12:22:12.909 258 10923.87 161.55 54767.37 88888.00 2015-09-15 12:22:13.409 258 10924.18 161.81 54766.82 88888.00 2015-09-15 12:22:13.909 258 10924.42 161.92 54766.21 88888.00 2015-09-15 12:22:14.409 258 10924.65 162.07 54765.61 88888.00 2015-09-15 12:22:14.909 258 10924.94 162.11 54765.05 88888.00 2015-09-15 12:22:15.409 258 10925.21 162.12 54764.50 88888.00 2015-09-15 12:22:15.909 258 10925.49 162.18 54764.04 88888.00 2015-09-15 12:22:16.409 258 10925.74 162.25 54763.53 88888.00 2015-09-15 12:22:16.909 258 10925.96 162.25 54763.09 88888.00 2015-09-15 12:22:17.409 258 10926.19 162.25 54762.63 88888.00 2015-09-15 12:22:17.909 258 10926.47 162.21 54762.11 88888.00 2015-09-15 12:22:18.409 258 10926.72 162.26 54761.62 88888.00 2015-09-15 12:22:18.909 258 10927.00 162.31 54761.11 88888.00 2015-09-15 12:22:19.409 258 10927.34 162.23 54760.70 88888.00 2015-09-15 12:22:19.909 258 10927.61 162.19 54760.38 88888.00 2015-09-15 12:22:20.409 258 10927.98 162.16 54759.91 88888.00 2015-09-15 12:22:20.909 258 10928.34 162.03 54759.44 88888.00 2015-09-15 12:22:21.409 258 10928.66 162.07 54759.06 88888.00 2015-09-15 12:22:21.909 258 10929.05 162.00 54758.63 88888.00 2015-09-15 12:22:22.409 258 10929.47 161.99 54758.10 88888.00 2015-09-15 12:22:22.909 258 10929.92 161.90 54757.63 88888.00 2015-09-15 12:22:23.409 258 10930.28 161.85 54757.10 88888.00 2015-09-15 12:22:23.909 258 10930.61 161.73 54756.56 88888.00 2015-09-15 12:22:24.409 258 10930.95 161.64 54755.97 88888.00 2015-09-15 12:22:24.909 258 10931.23 161.61 54755.37 88888.00 2015-09-15 12:22:25.409 258 10931.53 161.50 54754.57 88888.00 2015-09-15 12:22:25.909 258 10931.79 161.44 54753.69 88888.00 2015-09-15 12:22:26.409 258 10931.96 161.34 54753.42 88888.00 2015-09-15 12:22:26.909 258 10932.18 161.28 54753.03 88888.00 2015-09-15 12:22:27.409 258 10932.41 161.21 54752.43 88888.00 2015-09-15 12:22:27.909 258 10932.64 161.09 54751.82 88888.00 2015-09-15 12:22:28.409 258 10932.90 161.02 54751.20 88888.00 2015-09-15 12:22:28.909 258 10933.23 160.91 54750.50 88888.00 2015-09-15 12:22:29.409 258 10933.51 160.88 54749.75 88888.00 2015-09-15 12:22:29.909 258 10933.83 160.85 54749.03 88888.00 2015-09-15 12:22:30.409 258 10934.11 160.76 54748.18 88888.00 2015-09-15 12:22:30.909 258 10934.37 160.68 54747.33 88888.00 2015-09-15 12:22:31.409 258 10934.68 160.64 54746.47 88888.00 2015-09-15 12:22:31.909 258 10934.94 160.55 54745.77 88888.00 2015-09-15 12:22:32.409 258 10935.21 160.46 54745.02 88888.00 2015-09-15 12:22:32.909 258 10935.51 160.28 54744.19 88888.00 2015-09-15 12:22:33.409 258 10935.86 160.13 54743.36 88888.00 2015-09-15 12:22:33.909 258 10936.24 159.97 54742.59 88888.00 2015-09-15 12:22:34.409 258 10936.65 159.80 54741.78 88888.00 2015-09-15 12:22:34.909 258 10937.05 159.58 54741.00 88888.00 2015-09-15 12:22:35.409 258 10937.46 159.45 54740.26 88888.00 2015-09-15 12:22:35.909 258 10937.83 159.20 54739.52 88888.00 2015-09-15 12:22:36.409 258 10938.19 158.86 54738.73 88888.00 2015-09-15 12:22:36.909 258 10938.48 158.63 54738.04 88888.00 2015-09-15 12:22:37.409 258 10938.90 158.29 54737.35 88888.00 2015-09-15 12:22:37.909 258 10939.45 157.93 54736.63 88888.00 2015-09-15 12:22:38.409 258 10940.17 157.39 54735.55 88888.00 2015-09-15 12:22:38.909 258 10940.96 156.63 54734.84 88888.00 2015-09-15 12:22:39.409 258 10941.53 155.79 54734.38 88888.00 2015-09-15 12:22:39.909 258 10941.95 155.00 54734.01 88888.00 2015-09-15 12:22:40.409 258 10942.41 154.20 54733.90 88888.00 2015-09-15 12:22:40.909 258 10942.71 153.41 54733.48 88888.00 2015-09-15 12:22:41.409 258 10942.99 152.75 54732.89 88888.00 2015-09-15 12:22:41.909 258 10943.24 152.15 54732.40 88888.00 2015-09-15 12:22:42.409 258 10943.55 151.64 54731.73 88888.00 2015-09-15 12:22:42.909 258 10943.79 151.18 54731.21 88888.00 2015-09-15 12:22:43.409 258 10944.07 150.66 54730.61 88888.00 2015-09-15 12:22:43.909 258 10944.31 150.16 54730.00 88888.00 2015-09-15 12:22:44.409 258 10944.55 149.67 54729.42 88888.00 2015-09-15 12:22:44.909 258 10944.71 149.16 54728.88 88888.00 2015-09-15 12:22:45.409 258 10944.92 148.65 54728.37 88888.00 2015-09-15 12:22:45.909 258 10945.08 148.06 54727.80 88888.00 2015-09-15 12:22:46.409 258 10945.25 147.53 54727.24 88888.00 2015-09-15 12:22:46.909 258 10945.38 147.02 54726.76 88888.00 2015-09-15 12:22:47.409 258 10945.49 146.46 54726.20 88888.00 2015-09-15 12:22:47.909 258 10945.64 145.93 54725.24 88888.00 2015-09-15 12:22:48.409 258 10945.78 145.39 54725.04 88888.00 2015-09-15 12:22:48.909 258 10945.86 144.87 54724.98 88888.00 2015-09-15 12:22:49.409 258 10945.93 144.34 54724.66 88888.00 2015-09-15 12:22:49.909 258 10945.97 143.78 54724.17 88888.00 2015-09-15 12:22:50.409 258 10946.00 143.28 54723.81 88888.00 2015-09-15 12:22:50.909 258 10945.95 142.75 54723.47 88888.00 2015-09-15 12:22:51.409 258 10945.96 142.13 54723.07 88888.00 2015-09-15 12:22:51.909 258 10945.98 141.53 54722.77 88888.00 2015-09-15 12:22:52.409 258 10946.01 141.03 54722.54 88888.00 2015-09-15 12:22:52.909 258 10946.06 140.55 54722.28 88888.00 2015-09-15 12:22:53.409 258 10946.11 140.06 54721.99 88888.00 2015-09-15 12:22:53.909 258 10946.12 139.57 54721.76 88888.00 2015-09-15 12:22:54.409 258 10946.03 139.12 54721.54 88888.00 2015-09-15 12:22:54.909 258 10945.95 138.70 54721.42 88888.00 2015-09-15 12:22:55.409 258 10945.91 138.21 54721.25 88888.00 2015-09-15 12:22:55.909 258 10945.77 137.63 54721.14 88888.00 2015-09-15 12:22:56.409 258 10945.64 137.10 54720.96 88888.00 2015-09-15 12:22:56.909 258 10945.44 136.51 54720.82 88888.00 2015-09-15 12:22:57.409 258 10945.22 135.94 54720.71 88888.00 2015-09-15 12:22:57.909 258 10945.03 135.34 54720.81 88888.00 2015-09-15 12:22:58.409 258 10944.75 134.71 54721.05 88888.00 2015-09-15 12:22:58.909 258 10944.44 134.05 54720.77 88888.00 2015-09-15 12:22:59.409 258 10944.07 133.43 54720.70 88888.00 2015-09-15 12:22:59.909 258 10943.70 132.92 54720.74 88888.00 2015-09-15 12:23:00.409 258 10943.42 132.31 54720.88 88888.00 2015-09-15 12:23:00.909 258 10943.09 131.57 54720.92 88888.00 2015-09-15 12:23:01.409 258 10942.72 130.98 54721.11 88888.00 2015-09-15 12:23:01.909 258 10942.41 130.45 54721.34 88888.00 2015-09-15 12:23:02.409 258 10942.09 129.91 54721.58 88888.00 2015-09-15 12:23:02.909 258 10941.75 129.34 54721.89 88888.00 2015-09-15 12:23:03.409 258 10941.32 128.78 54722.31 88888.00 2015-09-15 12:23:03.909 258 10940.94 128.22 54722.78 88888.00 2015-09-15 12:23:04.409 258 10940.57 127.83 54723.19 88888.00 2015-09-15 12:23:04.909 258 10940.12 127.40 54723.64 88888.00 2015-09-15 12:23:05.409 258 10939.66 127.18 54724.05 88888.00 2015-09-15 12:23:05.909 258 10939.12 126.97 54724.51 88888.00 2015-09-15 12:23:06.409 258 10938.60 126.89 54724.97 88888.00 2015-09-15 12:23:06.909 258 10938.02 126.89 54725.42 88888.00 2015-09-15 12:23:07.409 258 10937.48 127.04 54725.97 88888.00 2015-09-15 12:23:07.909 258 10937.04 127.26 54726.46 88888.00 2015-09-15 12:23:08.409 258 10936.65 127.39 54726.89 88888.00 2015-09-15 12:23:08.909 258 10936.26 127.55 54727.32 88888.00 2015-09-15 12:23:09.409 258 10935.98 127.80 54727.63 88888.00 2015-09-15 12:23:09.909 258 10935.71 128.07 54727.96 88888.00 2015-09-15 12:23:10.409 258 10935.48 128.29 54728.31 88888.00 2015-09-15 12:23:10.909 258 10935.22 128.51 54728.57 88888.00 2015-09-15 12:23:11.409 258 10935.03 128.66 54728.79 88888.00 2015-09-15 12:23:11.909 258 10934.82 128.72 54728.86 88888.00 2015-09-15 12:23:12.409 258 10934.63 128.84 54728.99 88888.00 2015-09-15 12:23:12.909 258 10934.37 128.98 54729.04 88888.00 2015-09-15 12:23:13.409 258 10934.10 129.16 54729.26 88888.00 2015-09-15 12:23:13.909 258 10933.80 129.37 54729.35 88888.00 2015-09-15 12:23:14.409 258 10933.46 129.55 54729.52 88888.00 2015-09-15 12:23:14.909 258 10933.15 129.69 54729.60 88888.00 2015-09-15 12:23:15.409 258 10932.84 129.80 54729.73 88888.00 2015-09-15 12:23:15.909 258 10932.50 129.90 54729.89 88888.00 2015-09-15 12:23:16.409 258 10932.16 130.14 54730.03 88888.00 2015-09-15 12:23:16.909 258 10931.73 130.31 54730.32 88888.00 2015-09-15 12:23:17.409 258 10931.28 130.48 54730.48 88888.00 2015-09-15 12:23:17.909 258 10930.88 130.76 54730.84 88888.00 2015-09-15 12:23:18.409 258 10930.58 131.04 54731.12 88888.00 2015-09-15 12:23:18.909 258 10930.28 131.32 54731.52 88888.00 2015-09-15 12:23:19.409 258 10929.98 131.58 54731.98 88888.00 2015-09-15 12:23:19.909 258 10929.76 131.80 54732.35 88888.00 2015-09-15 12:23:20.409 258 10929.59 132.06 54732.77 88888.00 2015-09-15 12:23:20.909 258 10929.43 132.28 54733.13 88888.00 2015-09-15 12:23:21.409 258 10929.30 132.59 54733.48 88888.00 2015-09-15 12:23:21.909 258 10929.13 132.89 54733.84 88888.00 2015-09-15 12:23:22.409 258 10928.99 133.21 54734.28 88888.00 2015-09-15 12:23:22.909 258 10928.86 133.61 54734.54 88888.00 2015-09-15 12:23:23.409 258 10928.71 133.94 54734.94 88888.00 2015-09-15 12:23:23.909 258 10928.54 134.27 54735.28 88888.00 2015-09-15 12:23:24.409 258 10928.39 134.61 54735.76 88888.00 2015-09-15 12:23:24.909 258 10928.26 134.91 54736.14 88888.00 2015-09-15 12:23:25.409 258 10928.20 135.18 54736.55 88888.00 2015-09-15 12:23:25.909 258 10928.21 135.42 54736.90 88888.00 2015-09-15 12:23:26.409 258 10928.25 135.73 54737.17 88888.00 2015-09-15 12:23:26.909 258 10928.32 136.06 54737.63 88888.00 2015-09-15 12:23:27.409 258 10928.37 136.42 54738.33 88888.00 2015-09-15 12:23:27.909 258 10928.52 136.78 54738.55 88888.00 2015-09-15 12:23:28.409 258 10928.58 137.11 54738.61 88888.00 2015-09-15 12:23:28.909 258 10928.73 137.45 54738.54 88888.00 2015-09-15 12:23:29.409 258 10928.83 137.77 54738.72 88888.00 2015-09-15 12:23:29.909 258 10928.92 138.04 54738.95 88888.00 2015-09-15 12:23:30.409 258 10928.96 138.26 54739.13 88888.00 2015-09-15 12:23:30.909 258 10929.00 138.55 54739.33 88888.00 2015-09-15 12:23:31.409 258 10929.02 138.78 54739.60 88888.00 2015-09-15 12:23:31.909 258 10929.04 139.03 54739.82 88888.00 2015-09-15 12:23:32.409 258 10929.12 139.31 54740.14 88888.00 2015-09-15 12:23:32.909 258 10929.09 139.57 54740.37 88888.00 2015-09-15 12:23:33.409 258 10929.02 139.82 54740.64 88888.00 2015-09-15 12:23:33.909 258 10928.97 140.01 54740.88 88888.00 2015-09-15 12:23:34.409 258 10928.92 140.11 54741.15 88888.00 2015-09-15 12:23:34.909 258 10928.93 140.24 54741.43 88888.00 2015-09-15 12:23:35.409 258 10928.97 140.39 54741.61 88888.00 2015-09-15 12:23:35.909 258 10929.00 140.46 54741.81 88888.00 2015-09-15 12:23:36.409 258 10928.99 140.56 54742.26 88888.00 2015-09-15 12:23:36.909 258 10928.98 140.66 54742.60 88888.00 2015-09-15 12:23:37.409 258 10928.99 140.80 54742.78 88888.00 2015-09-15 12:23:37.909 258 10929.05 141.00 54742.95 88888.00 2015-09-15 12:23:38.409 258 10929.14 141.12 54743.22 88888.00 2015-09-15 12:23:38.909 258 10929.22 141.16 54743.44 88888.00 2015-09-15 12:23:39.409 258 10929.25 141.22 54743.57 88888.00 2015-09-15 12:23:39.909 258 10929.43 141.23 54743.73 88888.00 2015-09-15 12:23:40.409 258 10929.52 141.21 54743.80 88888.00 2015-09-15 12:23:40.909 258 10929.67 141.23 54743.86 88888.00 2015-09-15 12:23:41.409 258 10929.76 141.25 54743.88 88888.00 2015-09-15 12:23:41.909 258 10929.85 141.28 54743.97 88888.00 2015-09-15 12:23:42.409 258 10929.91 141.30 54744.07 88888.00 2015-09-15 12:23:42.909 258 10929.97 141.26 54744.15 88888.00 2015-09-15 12:23:43.409 258 10930.09 141.21 54744.18 88888.00 2015-09-15 12:23:43.909 258 10930.13 141.16 54744.21 88888.00 2015-09-15 12:23:44.409 258 10930.23 141.09 54744.24 88888.00 2015-09-15 12:23:44.909 258 10930.24 140.99 54744.33 88888.00 2015-09-15 12:23:45.409 258 10930.28 141.01 54744.39 88888.00 2015-09-15 12:23:45.909 258 10930.29 140.88 54744.47 88888.00 2015-09-15 12:23:46.409 258 10930.32 140.75 54744.51 88888.00 2015-09-15 12:23:46.909 258 10930.27 140.69 54744.48 88888.00 2015-09-15 12:23:47.409 258 10930.18 140.57 54744.70 88888.00 2015-09-15 12:23:47.909 258 10930.13 140.48 54744.82 88888.00 2015-09-15 12:23:48.409 258 10930.01 140.38 54744.89 88888.00 2015-09-15 12:23:48.909 258 10929.82 140.14 54744.93 88888.00 2015-09-15 12:23:49.409 258 10929.62 139.82 54745.02 88888.00 2015-09-15 12:23:49.909 258 10929.45 139.60 54745.13 88888.00 2015-09-15 12:23:50.409 258 10929.26 139.39 54745.30 88888.00 2015-09-15 12:23:50.909 258 10929.03 139.17 54745.55 88888.00 2015-09-15 12:23:51.409 258 10928.68 139.04 54745.73 88888.00 2015-09-15 12:23:51.909 258 10928.47 138.98 54746.01 88888.00 2015-09-15 12:23:52.409 258 10928.25 138.75 54746.35 88888.00 2015-09-15 12:23:52.909 258 10928.04 138.56 54746.68 88888.00 2015-09-15 12:23:53.409 258 10927.78 138.59 54746.91 88888.00 2015-09-15 12:23:53.909 258 10927.60 138.63 54746.86 88888.00 2015-09-15 12:23:54.409 258 10927.32 138.62 54747.59 88888.00 2015-09-15 12:23:54.909 258 10927.04 138.58 54747.96 88888.00 2015-09-15 12:23:55.409 258 10926.85 138.56 54747.99 88888.00 2015-09-15 12:23:55.909 258 10926.75 138.67 54748.16 88888.00 2015-09-15 12:23:56.409 258 10926.56 138.88 54748.51 88888.00 2015-09-15 12:23:56.909 258 10926.47 139.11 54748.93 88888.00 2015-09-15 12:23:57.409 258 10926.43 139.31 54749.32 88888.00 2015-09-15 12:23:57.909 258 10926.40 139.46 54749.77 88888.00 2015-09-15 12:23:58.409 258 10926.31 139.56 54750.65 88888.00 2015-09-15 12:23:58.909 258 10926.26 139.66 54751.34 88888.00 2015-09-15 12:23:59.409 258 10926.24 139.60 54751.76 88888.00 2015-09-15 12:23:59.909 258 10926.20 139.62 54752.08 88888.00 2015-09-15 12:24:00.409 258 10926.16 139.69 54752.42 88888.00 2015-09-15 12:24:00.909 258 10926.11 139.62 54752.72 88888.00 2015-09-15 12:24:01.409 258 10926.05 139.73 54753.01 88888.00 2015-09-15 12:24:01.909 258 10926.04 139.66 54753.19 88888.00 2015-09-15 12:24:02.409 258 10925.94 139.63 54753.47 88888.00 2015-09-15 12:24:02.909 258 10925.90 139.64 54753.79 88888.00 2015-09-15 12:24:03.409 258 10925.88 139.68 54753.96 88888.00 2015-09-15 12:24:03.909 258 10925.84 139.65 54754.16 88888.00 2015-09-15 12:24:04.409 258 10925.85 139.68 54754.33 88888.00 2015-09-15 12:24:04.909 258 10925.78 139.52 54754.51 88888.00 2015-09-15 12:24:05.409 258 10925.74 139.57 54754.61 88888.00 2015-09-15 12:24:05.909 258 10925.67 139.39 54754.84 88888.00 2015-09-15 12:24:06.409 258 10925.51 139.37 54754.91 88888.00 2015-09-15 12:24:06.909 258 10925.31 139.25 54755.07 88888.00 2015-09-15 12:24:07.409 258 10925.13 139.14 54755.30 88888.00 2015-09-15 12:24:07.909 258 10925.04 139.28 54755.40 88888.00 2015-09-15 12:24:08.409 258 10924.87 139.17 54755.63 88888.00 2015-09-15 12:24:08.909 258 10924.66 139.05 54755.91 88888.00 2015-09-15 12:24:09.409 258 10924.53 139.17 54756.06 88888.00 2015-09-15 12:24:09.909 258 10924.33 139.29 54756.26 88888.00 2015-09-15 12:24:10.409 258 10924.10 139.26 54756.58 88888.00 2015-09-15 12:24:10.909 258 10923.79 139.12 54756.76 88888.00 2015-09-15 12:24:11.409 258 10923.53 139.09 54756.87 88888.00 2015-09-15 12:24:11.909 258 10923.24 139.17 54757.17 88888.00 2015-09-15 12:24:12.409 258 10922.98 139.34 54757.24 88888.00 2015-09-15 12:24:12.909 258 10922.67 139.57 54757.41 88888.00 2015-09-15 12:24:13.409 258 10922.39 139.69 54757.50 88888.00 2015-09-15 12:24:13.909 258 10922.06 139.77 54757.72 88888.00 2015-09-15 12:24:14.409 258 10921.67 139.82 54757.96 88888.00 2015-09-15 12:24:14.909 258 10921.20 139.97 54758.05 88888.00 2015-09-15 12:24:15.409 258 10920.77 140.12 54758.21 88888.00 2015-09-15 12:24:15.909 258 10920.34 140.21 54758.38 88888.00 2015-09-15 12:24:16.409 258 10919.93 140.37 54758.60 88888.00 2015-09-15 12:24:16.909 258 10919.42 140.55 54758.82 88888.00 2015-09-15 12:24:17.409 258 10918.90 140.69 54758.99 88888.00 2015-09-15 12:24:17.909 258 10918.38 140.90 54759.15 88888.00 2015-09-15 12:24:18.409 258 10918.01 141.14 54759.28 88888.00 2015-09-15 12:24:18.909 258 10917.62 141.42 54759.47 88888.00 2015-09-15 12:24:19.409 258 10917.23 141.68 54759.76 88888.00 2015-09-15 12:24:19.909 258 10916.86 141.91 54759.94 88888.00 2015-09-15 12:24:20.409 258 10916.43 142.01 54760.24 88888.00 2015-09-15 12:24:20.909 258 10916.05 142.16 54760.52 88888.00 2015-09-15 12:24:21.409 258 10915.67 142.31 54760.73 88888.00 2015-09-15 12:24:21.909 258 10915.32 142.43 54760.92 88888.00 2015-09-15 12:24:22.409 258 10914.92 142.58 54761.15 88888.00 2015-09-15 12:24:22.909 258 10914.51 142.65 54761.38 88888.00 2015-09-15 12:24:23.409 258 10914.14 142.75 54761.55 88888.00 2015-09-15 12:24:23.909 258 10913.77 142.93 54761.73 88888.00 2015-09-15 12:24:24.409 258 10913.44 143.11 54761.86 88888.00 2015-09-15 12:24:24.909 258 10913.12 143.25 54762.02 88888.00 2015-09-15 12:24:25.409 258 10912.71 143.40 54762.13 88888.00 2015-09-15 12:24:25.909 258 10912.32 143.48 54762.21 88888.00 2015-09-15 12:24:26.409 258 10912.04 143.59 54762.35 88888.00 2015-09-15 12:24:26.909 258 10911.67 143.68 54762.59 88888.00 2015-09-15 12:24:27.409 258 10911.26 143.78 54762.78 88888.00 2015-09-15 12:24:27.909 258 10910.88 143.90 54762.96 88888.00 2015-09-15 12:24:28.409 258 10910.48 143.98 54763.11 88888.00 2015-09-15 12:24:28.909 258 10910.06 144.07 54763.03 88888.00 2015-09-15 12:24:29.409 258 10909.69 144.19 54762.81 88888.00 2015-09-15 12:24:29.909 258 10909.22 144.29 54763.01 88888.00 2015-09-15 12:24:30.409 258 10908.79 144.41 54763.18 88888.00 2015-09-15 12:24:30.909 258 10908.31 144.56 54763.54 88888.00 2015-09-15 12:24:31.409 258 10907.75 144.67 54764.39 88888.00 2015-09-15 12:24:31.909 258 10907.32 144.67 54764.75 88888.00 2015-09-15 12:24:32.410 258 10906.97 144.81 54764.92 88888.00 2015-09-15 12:24:32.910 258 10906.52 145.11 54765.15 88888.00 2015-09-15 12:24:33.410 258 10906.08 145.47 54765.36 88888.00 2015-09-15 12:24:33.910 258 10905.63 145.65 54765.55 88888.00 2015-09-15 12:24:34.410 258 10905.21 145.74 54765.77 88888.00 2015-09-15 12:24:34.910 258 10904.78 145.85 54765.97 88888.00 2015-09-15 12:24:35.410 258 10904.41 146.13 54766.17 88888.00 2015-09-15 12:24:35.910 258 10904.05 146.52 54766.31 88888.00 2015-09-15 12:24:36.410 258 10903.74 146.86 54766.43 88888.00 2015-09-15 12:24:36.910 258 10903.40 147.14 54766.54 88888.00 2015-09-15 12:24:37.410 258 10903.02 147.33 54766.64 88888.00 2015-09-15 12:24:37.910 258 10902.68 147.53 54766.85 88888.00 2015-09-15 12:24:38.410 258 10902.38 147.56 54767.03 88888.00 2015-09-15 12:24:38.910 258 10902.11 147.58 54767.10 88888.00 2015-09-15 12:24:39.410 258 10901.81 147.70 54767.23 88888.00 2015-09-15 12:24:39.910 258 10901.52 147.83 54767.32 88888.00 2015-09-15 12:24:40.410 258 10901.24 148.06 54767.42 88888.00 2015-09-15 12:24:40.910 258 10901.07 148.21 54767.42 88888.00 2015-09-15 12:24:41.410 258 10900.84 148.35 54767.51 88888.00 2015-09-15 12:24:41.910 258 10900.53 148.47 54767.58 88888.00 2015-09-15 12:24:42.410 258 10900.27 148.47 54767.69 88888.00 2015-09-15 12:24:42.910 258 10899.97 148.44 54767.89 88888.00 2015-09-15 12:24:43.410 258 10899.65 148.31 54767.93 88888.00 2015-09-15 12:24:43.910 258 10899.32 148.17 54768.13 88888.00 2015-09-15 12:24:44.410 258 10899.02 148.16 54768.16 88888.00 2015-09-15 12:24:44.910 258 10898.72 148.31 54768.13 88888.00 2015-09-15 12:24:45.410 258 10898.49 148.46 54768.19 88888.00 2015-09-15 12:24:45.910 258 10898.19 148.46 54768.17 88888.00 2015-09-15 12:24:46.410 258 10897.89 148.34 54768.28 88888.00 2015-09-15 12:24:46.910 258 10897.55 148.13 54768.29 88888.00 2015-09-15 12:24:47.410 258 10897.19 148.12 54768.31 88888.00 2015-09-15 12:24:47.910 258 10896.81 148.29 54768.18 88888.00 2015-09-15 12:24:48.410 258 10896.42 148.41 54768.17 88888.00 2015-09-15 12:24:48.910 258 10896.08 148.46 54768.20 88888.00 2015-09-15 12:24:49.410 258 10895.78 148.38 54768.20 88888.00 2015-09-15 12:24:49.910 258 10895.52 148.21 54768.36 88888.00 2015-09-15 12:24:50.410 258 10895.30 148.22 54768.46 88888.00 2015-09-15 12:24:50.910 258 10895.02 148.41 54768.30 88888.00 2015-09-15 12:24:51.410 258 10894.80 148.64 54768.34 88888.00 2015-09-15 12:24:51.910 258 10894.59 148.77 54768.24 88888.00 2015-09-15 12:24:52.410 258 10894.31 148.76 54768.34 88888.00 2015-09-15 12:24:52.910 258 10894.11 148.66 54768.39 88888.00 2015-09-15 12:24:53.410 258 10893.96 148.55 54768.34 88888.00 2015-09-15 12:24:53.910 258 10893.84 148.59 54768.35 88888.00 2015-09-15 12:24:54.410 258 10893.66 148.75 54768.26 88888.00 2015-09-15 12:24:54.910 258 10893.55 148.89 54768.19 88888.00 2015-09-15 12:24:55.410 258 10893.45 149.00 54768.04 88888.00 2015-09-15 12:24:55.910 258 10893.28 149.14 54767.95 88888.00 2015-09-15 12:24:56.410 258 10893.12 149.22 54767.86 88888.00 2015-09-15 12:24:56.910 258 10892.98 149.25 54767.76 88888.00 2015-09-15 12:24:57.410 258 10892.79 149.27 54767.78 88888.00 2015-09-15 12:24:57.910 258 10892.66 149.28 54767.82 88888.00 2015-09-15 12:24:58.410 258 10892.54 149.30 54767.78 88888.00 2015-09-15 12:24:58.910 258 10892.32 149.34 54767.82 88888.00 2015-09-15 12:24:59.410 258 10892.12 149.36 54767.82 88888.00 2015-09-15 12:24:59.910 258 10891.98 149.35 54767.89 88888.00 2015-09-15 12:25:00.410 258 10891.75 149.27 54767.86 88888.00 2015-09-15 12:25:00.910 258 10891.49 149.20 54767.90 88888.00 2015-09-15 12:25:01.410 258 10891.30 149.17 54767.94 88888.00 2015-09-15 12:25:01.910 258 10891.07 149.24 54767.99 88888.00 2015-09-15 12:25:02.410 258 10890.93 149.26 54768.08 88888.00 2015-09-15 12:25:02.910 258 10890.81 149.25 54768.14 88888.00 2015-09-15 12:25:03.410 258 10890.62 149.32 54768.25 88888.00 2015-09-15 12:25:03.910 258 10890.49 149.42 54768.31 88888.00 2015-09-15 12:25:04.410 258 10890.29 149.45 54768.35 88888.00 2015-09-15 12:25:04.910 258 10890.20 149.52 54768.48 88888.00 2015-09-15 12:25:05.410 258 10890.09 149.59 54768.52 88888.00 2015-09-15 12:25:05.910 258 10889.99 149.65 54768.57 88888.00 2015-09-15 12:25:06.410 258 10889.89 149.71 54768.44 88888.00 2015-09-15 12:25:06.910 258 10889.83 149.74 54768.37 88888.00 2015-09-15 12:25:07.410 258 10889.71 149.82 54768.33 88888.00 2015-09-15 12:25:07.910 258 10889.57 149.92 54768.29 88888.00 2015-09-15 12:25:08.410 258 10889.48 149.94 54768.25 88888.00 2015-09-15 12:25:08.910 258 10889.42 150.00 54768.22 88888.00 2015-09-15 12:25:09.410 258 10889.41 150.02 54768.18 88888.00 2015-09-15 12:25:09.910 258 10889.34 150.05 54768.13 88888.00 2015-09-15 12:25:10.410 258 10889.31 150.03 54768.07 88888.00 2015-09-15 12:25:10.910 258 10889.27 150.01 54767.90 88888.00 2015-09-15 12:25:11.410 258 10889.21 150.10 54767.85 88888.00 2015-09-15 12:25:11.910 258 10889.23 150.18 54767.65 88888.00 2015-09-15 12:25:12.410 258 10889.20 150.34 54767.47 88888.00 2015-09-15 12:25:12.910 258 10889.23 150.38 54767.37 88888.00 2015-09-15 12:25:13.410 258 10889.25 150.23 54767.20 88888.00 2015-09-15 12:25:13.910 258 10889.26 150.08 54767.00 88888.00 2015-09-15 12:25:14.410 258 10889.31 150.17 54766.78 88888.00 2015-09-15 12:25:14.910 258 10889.24 150.16 54766.60 88888.00 2015-09-15 12:25:15.410 258 10889.14 149.84 54766.41 88888.00 2015-09-15 12:25:15.910 258 10889.14 149.86 54766.23 88888.00 2015-09-15 12:25:16.410 258 10889.16 150.01 54766.05 88888.00 2015-09-15 12:25:16.910 258 10889.19 149.84 54765.92 88888.00 2015-09-15 12:25:17.410 258 10889.34 149.93 54765.70 88888.00 2015-09-15 12:25:17.910 258 10889.41 150.02 54765.59 88888.00 2015-09-15 12:25:18.410 258 10889.47 149.94 54765.41 88888.00 2015-09-15 12:25:18.910 258 10889.61 150.04 54765.22 88888.00 2015-09-15 12:25:19.410 258 10889.73 149.93 54764.97 88888.00 2015-09-15 12:25:19.910 258 10889.91 150.07 54764.77 88888.00 2015-09-15 12:25:20.410 258 10890.04 150.18 54764.56 88888.00 2015-09-15 12:25:20.910 258 10890.15 150.25 54764.28 88888.00 2015-09-15 12:25:21.410 258 10890.28 150.46 54763.93 88888.00 2015-09-15 12:25:21.910 258 10890.44 150.51 54763.70 88888.00 2015-09-15 12:25:22.410 258 10890.61 150.68 54763.44 88888.00 2015-09-15 12:25:22.910 258 10890.72 150.75 54763.09 88888.00 2015-09-15 12:25:23.410 258 10890.88 150.88 54762.73 88888.00 2015-09-15 12:25:23.910 258 10891.03 151.12 54762.46 88888.00 2015-09-15 12:25:24.410 258 10891.13 151.22 54762.16 88888.00 2015-09-15 12:25:24.910 258 10891.19 151.23 54761.82 88888.00 2015-09-15 12:25:25.410 258 10891.31 151.30 54761.49 88888.00 2015-09-15 12:25:25.910 258 10891.51 151.38 54761.20 88888.00 2015-09-15 12:25:26.410 258 10891.72 151.42 54760.83 88888.00 2015-09-15 12:25:26.910 258 10891.90 151.51 54760.49 88888.00 2015-09-15 12:25:27.410 258 10892.13 151.54 54760.07 88888.00 2015-09-15 12:25:27.910 258 10892.35 151.57 54759.73 88888.00 2015-09-15 12:25:28.410 258 10892.61 151.55 54759.41 88888.00 2015-09-15 12:25:28.910 258 10892.87 151.55 54759.06 88888.00 2015-09-15 12:25:29.410 258 10893.16 151.57 54758.72 88888.00 2015-09-15 12:25:29.910 258 10893.39 151.47 54758.33 88888.00 2015-09-15 12:25:30.410 258 10893.59 151.37 54757.83 88888.00 2015-09-15 12:25:30.910 258 10893.89 151.22 54757.34 88888.00 2015-09-15 12:25:31.410 258 10894.16 151.02 54756.91 88888.00 2015-09-15 12:25:31.910 258 10894.43 150.77 54756.42 88888.00 2015-09-15 12:25:32.410 258 10894.70 150.43 54756.01 88888.00 2015-09-15 12:25:32.910 258 10894.96 150.07 54755.39 88888.00 2015-09-15 12:25:33.410 258 10895.22 149.73 54754.86 88888.00 2015-09-15 12:25:33.910 258 10895.51 149.27 54754.30 88888.00 2015-09-15 12:25:34.410 258 10895.74 148.75 54753.77 88888.00 2015-09-15 12:25:34.910 258 10896.05 148.29 54753.37 88888.00 2015-09-15 12:25:35.410 258 10896.26 147.65 54752.91 88888.00 2015-09-15 12:25:35.910 258 10896.47 147.13 54752.47 88888.00 2015-09-15 12:25:36.410 258 10896.66 146.61 54751.98 88888.00 2015-09-15 12:25:36.910 258 10896.85 146.14 54751.54 88888.00 2015-09-15 12:25:37.410 258 10897.08 145.70 54751.07 88888.00 2015-09-15 12:25:37.910 258 10897.39 145.11 54750.67 88888.00 2015-09-15 12:25:38.410 258 10897.58 144.53 54750.33 88888.00 2015-09-15 12:25:38.910 258 10897.82 143.86 54750.00 88888.00 2015-09-15 12:25:39.410 258 10898.07 143.33 54749.77 88888.00 2015-09-15 12:25:39.910 258 10898.35 142.69 54749.47 88888.00 2015-09-15 12:25:40.410 258 10898.61 142.13 54749.23 88888.00 2015-09-15 12:25:40.910 258 10898.86 141.65 54748.99 88888.00 2015-09-15 12:25:41.410 258 10899.14 141.01 54748.66 88888.00 2015-09-15 12:25:41.910 258 10899.44 140.47 54748.38 88888.00 2015-09-15 12:25:42.410 258 10899.79 140.12 54748.11 88888.00 2015-09-15 12:25:42.910 258 10900.08 139.72 54747.77 88888.00 2015-09-15 12:25:43.410 258 10900.40 139.34 54747.58 88888.00 2015-09-15 12:25:43.910 258 10900.69 138.96 54747.29 88888.00 2015-09-15 12:25:44.410 258 10900.94 138.76 54747.04 88888.00 2015-09-15 12:25:44.910 258 10901.16 138.63 54746.87 88888.00 2015-09-15 12:25:45.410 258 10901.38 138.42 54746.64 88888.00 2015-09-15 12:25:45.910 258 10901.69 138.04 54746.36 88888.00 2015-09-15 12:25:46.410 258 10901.97 137.77 54746.14 88888.00 2015-09-15 12:25:46.910 258 10902.20 137.58 54745.91 88888.00 2015-09-15 12:25:47.410 258 10902.44 137.36 54745.62 88888.00 2015-09-15 12:25:47.910 258 10902.75 137.02 54745.40 88888.00 2015-09-15 12:25:48.410 258 10903.02 136.64 54745.19 88888.00 2015-09-15 12:25:48.910 258 10903.35 136.34 54744.70 88888.00 2015-09-15 12:25:49.410 258 10903.64 136.21 54744.44 88888.00 2015-09-15 12:25:49.910 258 10903.93 136.02 54744.33 88888.00 2015-09-15 12:25:50.410 258 10904.17 135.65 54744.13 88888.00 2015-09-15 12:25:50.910 258 10904.42 135.23 54743.87 88888.00 2015-09-15 12:25:51.410 258 10904.67 134.87 54743.72 88888.00 2015-09-15 12:25:51.910 258 10904.84 134.63 54743.52 88888.00 2015-09-15 12:25:52.410 258 10905.02 134.40 54743.44 88888.00 2015-09-15 12:25:52.910 258 10905.16 134.13 54743.28 88888.00 2015-09-15 12:25:53.410 258 10905.29 133.83 54743.21 88888.00 2015-09-15 12:25:53.910 258 10905.40 133.52 54743.09 88888.00 2015-09-15 12:25:54.410 258 10905.50 133.13 54742.94 88888.00 2015-09-15 12:25:54.910 258 10905.54 132.77 54742.92 88888.00 2015-09-15 12:25:55.410 258 10905.61 132.53 54742.81 88888.00 2015-09-15 12:25:55.910 258 10905.66 132.31 54742.86 88888.00 2015-09-15 12:25:56.410 258 10905.66 132.12 54742.95 88888.00 2015-09-15 12:25:56.910 258 10905.70 131.74 54742.83 88888.00 2015-09-15 12:25:57.410 258 10905.61 131.29 54742.86 88888.00 2015-09-15 12:25:57.910 258 10905.60 130.95 54742.83 88888.00 2015-09-15 12:25:58.410 258 10905.57 130.78 54742.99 88888.00 2015-09-15 12:25:58.910 258 10905.58 130.44 54743.13 88888.00 2015-09-15 12:25:59.410 258 10905.58 130.10 54743.22 88888.00 2015-09-15 12:25:59.910 258 10905.61 129.91 54743.40 88888.00 2015-09-15 12:26:00.410 258 10905.62 129.55 54743.45 88888.00 2015-09-15 12:26:00.910 258 10905.58 129.30 54743.63 88888.00 2015-09-15 12:26:01.410 258 10905.54 128.96 54743.79 88888.00 2015-09-15 12:26:01.910 258 10905.51 128.62 54743.93 88888.00 2015-09-15 12:26:02.410 258 10905.37 128.29 54744.14 88888.00 2015-09-15 12:26:02.910 258 10905.24 127.71 54744.27 88888.00 2015-09-15 12:26:03.410 258 10905.11 127.54 54744.45 88888.00 2015-09-15 12:26:03.910 258 10904.99 127.30 54744.65 88888.00 2015-09-15 12:26:04.410 258 10904.84 126.94 54744.92 88888.00 2015-09-15 12:26:04.910 258 10904.68 126.57 54745.29 88888.00 2015-09-15 12:26:05.410 258 10904.56 126.33 54745.56 88888.00 2015-09-15 12:26:05.910 258 10904.42 126.06 54745.93 88888.00 2015-09-15 12:26:06.410 258 10904.20 125.70 54746.33 88888.00 2015-09-15 12:26:06.910 258 10904.04 125.26 54746.84 88888.00 2015-09-15 12:26:07.410 258 10903.95 125.11 54747.39 88888.00 2015-09-15 12:26:07.910 258 10903.83 124.75 54747.89 88888.00 2015-09-15 12:26:08.410 258 10903.72 124.50 54748.33 88888.00 2015-09-15 12:26:08.910 258 10903.59 124.35 54748.82 88888.00 2015-09-15 12:26:09.410 258 10903.42 124.11 54749.38 88888.00 2015-09-15 12:26:09.910 258 10903.22 123.82 54749.92 88888.00 2015-09-15 12:26:10.410 258 10903.04 123.69 54750.30 88888.00 2015-09-15 12:26:10.910 258 10902.79 123.63 54750.92 88888.00 2015-09-15 12:26:11.410 258 10902.62 123.50 54751.46 88888.00 2015-09-15 12:26:11.910 258 10902.46 123.33 54751.79 88888.00 2015-09-15 12:26:12.410 258 10902.20 123.18 54752.32 88888.00 2015-09-15 12:26:12.910 258 10902.02 123.05 54752.80 88888.00 2015-09-15 12:26:13.410 258 10901.85 122.98 54753.34 88888.00 2015-09-15 12:26:13.910 258 10901.65 122.78 54753.69 88888.00 2015-09-15 12:26:14.410 258 10901.44 122.66 54754.14 88888.00 2015-09-15 12:26:14.910 258 10901.22 122.49 54754.58 88888.00 2015-09-15 12:26:15.410 258 10900.95 122.32 54755.01 88888.00 2015-09-15 12:26:15.910 258 10900.64 122.23 54755.44 88888.00 2015-09-15 12:26:16.410 258 10900.29 122.13 54755.82 88888.00 2015-09-15 12:26:16.910 258 10899.95 122.15 54756.26 88888.00 2015-09-15 12:26:17.410 258 10899.53 122.13 54756.62 88888.00 2015-09-15 12:26:17.910 258 10899.18 121.99 54757.02 88888.00 2015-09-15 12:26:18.410 258 10898.80 121.96 54757.52 88888.00 2015-09-15 12:26:18.910 258 10898.38 121.91 54758.07 88888.00 2015-09-15 12:26:19.410 258 10898.03 121.97 54758.61 88888.00 2015-09-15 12:26:19.910 258 10897.62 122.02 54759.21 88888.00 2015-09-15 12:26:20.410 258 10897.21 122.06 54759.79 88888.00 2015-09-15 12:26:20.910 258 10896.79 122.15 54760.36 88888.00 2015-09-15 12:26:21.410 258 10896.40 122.25 54761.01 88888.00 2015-09-15 12:26:21.910 258 10896.04 122.28 54761.60 88888.00 2015-09-15 12:26:22.410 258 10895.62 122.46 54762.30 88888.00 2015-09-15 12:26:22.910 258 10895.25 122.55 54762.91 88888.00 2015-09-15 12:26:23.410 258 10894.86 122.65 54763.42 88888.00 2015-09-15 12:26:23.910 258 10894.47 122.71 54764.06 88888.00 2015-09-15 12:26:24.410 258 10894.10 122.84 54764.69 88888.00 2015-09-15 12:26:24.910 258 10893.80 123.07 54765.30 88888.00 2015-09-15 12:26:25.410 258 10893.52 123.25 54765.87 88888.00 2015-09-15 12:26:25.910 258 10893.27 123.51 54766.40 88888.00 2015-09-15 12:26:26.410 258 10892.98 123.68 54766.87 88888.00 2015-09-15 12:26:26.910 258 10892.64 123.83 54767.31 88888.00 2015-09-15 12:26:27.410 258 10892.33 124.08 54767.86 88888.00 2015-09-15 12:26:27.910 258 10891.99 124.33 54768.30 88888.00 2015-09-15 12:26:28.410 258 10891.66 124.58 54768.73 88888.00 2015-09-15 12:26:28.910 258 10891.29 124.78 54769.19 88888.00 2015-09-15 12:26:29.410 258 10890.97 125.02 54769.61 88888.00 2015-09-15 12:26:29.910 258 10890.65 125.28 54770.01 88888.00 2015-09-15 12:26:30.410 258 10890.25 125.63 54770.38 88888.00 2015-09-15 12:26:30.910 258 10889.88 126.05 54770.83 88888.00 2015-09-15 12:26:31.410 258 10889.57 126.52 54771.25 88888.00 2015-09-15 12:26:31.910 258 10889.21 126.97 54771.62 88888.00 2015-09-15 12:26:32.410 258 10888.88 127.31 54772.00 88888.00 2015-09-15 12:26:32.910 258 10888.58 127.66 54772.41 88888.00 2015-09-15 12:26:33.410 258 10888.29 127.96 54772.73 88888.00 2015-09-15 12:26:33.910 258 10888.04 128.16 54773.03 88888.00 2015-09-15 12:26:34.410 258 10887.82 128.47 54773.31 88888.00 2015-09-15 12:26:34.910 258 10887.61 128.76 54773.69 88888.00 2015-09-15 12:26:35.410 258 10887.39 128.99 54774.03 88888.00 2015-09-15 12:26:35.910 258 10887.17 129.21 54774.30 88888.00 2015-09-15 12:26:36.410 258 10886.97 129.46 54774.60 88888.00 2015-09-15 12:26:36.910 258 10886.73 129.81 54774.89 88888.00 2015-09-15 12:26:37.410 258 10886.52 130.10 54775.10 88888.00 2015-09-15 12:26:37.910 258 10886.37 130.35 54775.33 88888.00 2015-09-15 12:26:38.410 258 10886.17 130.56 54775.63 88888.00 2015-09-15 12:26:38.910 258 10885.97 130.75 54775.98 88888.00 2015-09-15 12:26:39.410 258 10885.71 130.89 54776.20 88888.00 2015-09-15 12:26:39.910 258 10885.48 131.18 54776.38 88888.00 2015-09-15 12:26:40.410 258 10885.24 131.46 54776.59 88888.00 2015-09-15 12:26:40.910 258 10884.96 131.72 54776.85 88888.00 2015-09-15 12:26:41.410 258 10884.72 131.99 54777.12 88888.00 2015-09-15 12:26:41.910 258 10884.48 132.19 54777.40 88888.00 2015-09-15 12:26:42.410 258 10884.27 132.44 54777.65 88888.00 2015-09-15 12:26:42.910 258 10883.99 132.71 54777.98 88888.00 2015-09-15 12:26:43.410 258 10883.71 132.97 54778.20 88888.00 2015-09-15 12:26:43.910 258 10883.41 133.27 54778.49 88888.00 2015-09-15 12:26:44.410 258 10883.03 133.58 54778.77 88888.00 2015-09-15 12:26:44.910 258 10882.68 133.85 54779.01 88888.00 2015-09-15 12:26:45.410 258 10882.31 134.07 54779.34 88888.00 2015-09-15 12:26:45.910 258 10881.95 134.40 54779.69 88888.00 2015-09-15 12:26:46.410 258 10881.60 134.67 54780.03 88888.00 2015-09-15 12:26:46.910 258 10881.30 134.93 54780.41 88888.00 2015-09-15 12:26:47.410 258 10880.98 135.21 54780.80 88888.00 2015-09-15 12:26:47.910 258 10880.73 135.48 54781.21 88888.00 2015-09-15 12:26:48.410 258 10880.52 135.79 54781.53 88888.00 2015-09-15 12:26:48.910 258 10880.35 136.10 54781.89 88888.00 2015-09-15 12:26:49.410 258 10880.21 136.43 54782.15 88888.00 2015-09-15 12:26:49.910 258 10880.03 136.76 54782.34 88888.00 2015-09-15 12:26:50.410 258 10879.80 137.16 54782.58 88888.00 2015-09-15 12:26:50.910 258 10879.70 137.48 54782.85 88888.00 2015-09-15 12:26:51.410 258 10879.60 137.79 54783.04 88888.00 2015-09-15 12:26:51.910 258 10879.44 138.11 54783.29 88888.00 2015-09-15 12:26:52.410 258 10879.32 138.47 54783.48 88888.00 2015-09-15 12:26:52.910 258 10879.26 138.80 54783.60 88888.00 2015-09-15 12:26:53.410 258 10879.20 139.06 54783.66 88888.00 2015-09-15 12:26:53.910 258 10879.17 139.34 54783.57 88888.00 2015-09-15 12:26:54.410 258 10879.20 139.59 54783.53 88888.00 2015-09-15 12:26:54.910 258 10879.27 139.82 54783.52 88888.00 2015-09-15 12:26:55.410 258 10879.27 139.99 54783.48 88888.00 2015-09-15 12:26:55.910 258 10879.31 140.11 54783.35 88888.00 2015-09-15 12:26:56.410 258 10879.38 140.23 54783.10 88888.00 2015-09-15 12:26:56.910 258 10879.46 140.41 54782.74 88888.00 2015-09-15 12:26:57.410 258 10879.54 140.59 54782.75 88888.00 2015-09-15 12:26:57.910 258 10879.58 140.77 54782.67 88888.00 2015-09-15 12:26:58.410 258 10879.62 140.99 54782.43 88888.00 2015-09-15 12:26:58.910 258 10879.62 141.18 54782.20 88888.00 2015-09-15 12:26:59.410 258 10879.52 141.31 54781.95 88888.00 2015-09-15 12:26:59.910 258 10879.38 141.58 54781.68 88888.00 2015-09-15 12:27:00.410 258 10879.27 141.72 54781.47 88888.00 2015-09-15 12:27:00.910 258 10879.04 142.02 54781.25 88888.00 2015-09-15 12:27:01.410 258 10878.83 142.22 54781.07 88888.00 2015-09-15 12:27:01.910 258 10878.59 142.49 54780.96 88888.00 2015-09-15 12:27:02.410 258 10878.38 142.81 54780.79 88888.00 2015-09-15 12:27:02.910 258 10878.26 142.91 54780.74 88888.00 2015-09-15 12:27:03.410 258 10878.16 142.95 54780.63 88888.00 2015-09-15 12:27:03.910 258 10878.15 143.08 54780.49 88888.00 2015-09-15 12:27:04.410 258 10878.13 143.20 54780.47 88888.00 2015-09-15 12:27:04.910 258 10878.11 143.33 54780.29 88888.00 2015-09-15 12:27:05.410 258 10878.13 143.41 54780.17 88888.00 2015-09-15 12:27:05.910 258 10878.18 143.43 54779.96 88888.00 2015-09-15 12:27:06.410 258 10878.20 143.51 54779.79 88888.00 2015-09-15 12:27:06.910 258 10878.24 143.52 54779.65 88888.00 2015-09-15 12:27:07.410 258 10878.28 143.57 54779.35 88888.00 2015-09-15 12:27:07.910 258 10878.31 143.62 54779.09 88888.00 2015-09-15 12:27:08.410 258 10878.28 143.69 54778.86 88888.00 2015-09-15 12:27:08.910 258 10878.23 143.70 54778.61 88888.00 2015-09-15 12:27:09.410 258 10878.17 143.65 54778.40 88888.00 2015-09-15 12:27:09.910 258 10878.11 143.65 54777.98 88888.00 2015-09-15 12:27:10.410 258 10878.13 143.53 54777.30 88888.00 2015-09-15 12:27:10.910 258 10877.97 143.34 54777.51 88888.00 2015-09-15 12:27:11.410 258 10877.91 143.32 54777.33 88888.00 2015-09-15 12:27:11.910 258 10877.79 143.20 54777.20 88888.00 2015-09-15 12:27:12.410 258 10877.66 143.11 54776.93 88888.00 2015-09-15 12:27:12.910 258 10877.53 143.14 54776.78 88888.00 2015-09-15 12:27:13.410 258 10877.35 143.12 54776.81 88888.00 2015-09-15 12:27:13.910 258 10877.17 143.20 54776.72 88888.00 2015-09-15 12:27:14.410 258 10876.97 143.28 54776.61 88888.00 2015-09-15 12:27:14.910 258 10876.71 143.34 54776.62 88888.00 2015-09-15 12:27:15.410 258 10876.50 143.50 54776.49 88888.00 2015-09-15 12:27:15.910 258 10876.27 143.71 54776.51 88888.00 2015-09-15 12:27:16.410 258 10875.92 144.05 54776.58 88888.00 2015-09-15 12:27:16.910 258 10875.61 144.37 54776.52 88888.00 2015-09-15 12:27:17.410 258 10875.41 144.68 54776.55 88888.00 2015-09-15 12:27:17.910 258 10875.13 145.03 54776.53 88888.00 2015-09-15 12:27:18.410 258 10874.91 145.27 54776.52 88888.00 2015-09-15 12:27:18.910 258 10874.62 145.31 54776.46 88888.00 2015-09-15 12:27:19.410 258 10874.41 145.51 54776.38 88888.00 2015-09-15 12:27:19.910 258 10874.23 145.62 54776.41 88888.00 2015-09-15 12:27:20.410 258 10874.04 145.77 54776.35 88888.00 2015-09-15 12:27:20.910 258 10873.89 145.90 54776.17 88888.00 2015-09-15 12:27:21.410 258 10873.83 145.98 54776.10 88888.00 2015-09-15 12:27:21.910 258 10873.69 146.12 54775.94 88888.00 2015-09-15 12:27:22.410 258 10873.63 146.15 54775.73 88888.00 2015-09-15 12:27:22.910 258 10873.57 146.16 54775.63 88888.00 2015-09-15 12:27:23.410 258 10873.58 146.32 54775.42 88888.00 2015-09-15 12:27:23.910 258 10873.55 146.40 54775.24 88888.00 2015-09-15 12:27:24.410 258 10873.53 146.41 54775.07 88888.00 2015-09-15 12:27:24.910 258 10873.57 146.36 54774.84 88888.00 2015-09-15 12:27:25.410 258 10873.61 146.28 54774.71 88888.00 2015-09-15 12:27:25.910 258 10873.68 146.22 54774.50 88888.00 2015-09-15 12:27:26.410 258 10873.68 146.20 54774.15 88888.00 2015-09-15 12:27:26.910 258 10873.64 146.20 54773.91 88888.00 2015-09-15 12:27:27.410 258 10873.58 146.14 54773.66 88888.00 2015-09-15 12:27:27.910 258 10873.57 146.12 54773.39 88888.00 2015-09-15 12:27:28.410 258 10873.64 146.07 54773.13 88888.00 2015-09-15 12:27:28.910 258 10873.72 145.97 54772.96 88888.00 2015-09-15 12:27:29.410 258 10873.77 145.79 54772.69 88888.00 2015-09-15 12:27:29.910 258 10873.83 145.69 54772.57 88888.00 2015-09-15 12:27:30.410 258 10873.90 145.64 54772.20 88888.00 2015-09-15 12:27:30.910 258 10873.97 145.56 54771.87 88888.00 2015-09-15 12:27:31.410 258 10874.04 145.32 54771.60 88888.00 2015-09-15 12:27:31.910 258 10874.11 145.11 54771.34 88888.00 2015-09-15 12:27:32.410 258 10874.16 145.01 54770.98 88888.00 2015-09-15 12:27:32.910 258 10874.19 144.96 54770.72 88888.00 2015-09-15 12:27:33.410 258 10874.25 144.87 54770.36 88888.00 2015-09-15 12:27:33.910 258 10874.31 144.68 54770.17 88888.00 2015-09-15 12:27:34.410 258 10874.35 144.54 54769.82 88888.00 2015-09-15 12:27:34.910 258 10874.35 144.39 54769.48 88888.00 2015-09-15 12:27:35.410 258 10874.39 144.17 54769.14 88888.00 2015-09-15 12:27:35.910 258 10874.44 144.02 54768.88 88888.00 2015-09-15 12:27:36.410 258 10874.41 143.80 54768.55 88888.00 2015-09-15 12:27:36.910 258 10874.31 143.60 54768.52 88888.00 2015-09-15 12:27:37.410 258 10874.28 143.46 54768.43 88888.00 2015-09-15 12:27:37.910 258 10874.36 143.26 54767.91 88888.00 2015-09-15 12:27:38.410 258 10874.37 143.14 54767.37 88888.00 2015-09-15 12:27:38.910 258 10874.42 143.08 54767.12 88888.00 2015-09-15 12:27:39.410 258 10874.39 143.01 54766.87 88888.00 2015-09-15 12:27:39.910 258 10874.44 143.05 54766.50 88888.00 2015-09-15 12:27:40.410 258 10874.53 142.98 54766.08 88888.00 2015-09-15 12:27:40.910 258 10874.50 142.99 54765.67 88888.00 2015-09-15 12:27:41.410 258 10874.49 142.87 54765.36 88888.00 2015-09-15 12:27:41.910 258 10874.45 142.95 54765.06 88888.00 2015-09-15 12:27:42.410 258 10874.36 142.76 54764.71 88888.00 2015-09-15 12:27:42.910 258 10874.26 142.83 54764.48 88888.00 2015-09-15 12:27:43.410 258 10874.15 142.81 54764.13 88888.00 2015-09-15 12:27:43.910 258 10874.05 142.67 54763.98 88888.00 2015-09-15 12:27:44.410 258 10874.03 142.81 54763.71 88888.00 2015-09-15 12:27:44.910 258 10874.03 142.80 54763.44 88888.00 2015-09-15 12:27:45.410 258 10874.00 142.57 54763.22 88888.00 2015-09-15 12:27:45.910 258 10874.06 142.43 54762.96 88888.00 2015-09-15 12:27:46.410 258 10874.24 142.52 54762.72 88888.00 2015-09-15 12:27:46.910 258 10874.40 142.49 54762.32 88888.00 2015-09-15 12:27:47.410 258 10874.49 142.32 54761.98 88888.00 2015-09-15 12:27:47.910 258 10874.60 142.05 54761.86 88888.00 2015-09-15 12:27:48.410 258 10874.73 141.79 54761.61 88888.00 2015-09-15 12:27:48.910 258 10874.91 141.76 54761.45 88888.00 2015-09-15 12:27:49.410 258 10875.12 141.76 54761.17 88888.00 2015-09-15 12:27:49.910 258 10875.29 141.76 54760.99 88888.00 2015-09-15 12:27:50.410 258 10875.50 141.70 54760.90 88888.00 2015-09-15 12:27:50.910 258 10875.68 141.62 54760.22 88888.00 2015-09-15 12:27:51.410 258 10875.87 141.46 54759.62 88888.00 2015-09-15 12:27:51.910 258 10876.02 141.32 54759.27 88888.00 2015-09-15 12:27:52.410 258 10876.08 141.22 54759.06 88888.00 2015-09-15 12:27:52.910 258 10876.12 141.13 54758.81 88888.00 2015-09-15 12:27:53.410 258 10876.18 141.20 54758.55 88888.00 2015-09-15 12:27:53.910 258 10876.27 141.33 54758.16 88888.00 2015-09-15 12:27:54.410 258 10876.34 141.31 54757.85 88888.00 2015-09-15 12:27:54.910 258 10876.34 141.15 54757.60 88888.00 2015-09-15 12:27:55.410 258 10876.41 141.22 54757.17 88888.00 2015-09-15 12:27:55.910 258 10876.51 141.15 54757.25 88888.00 2015-09-15 12:27:56.410 258 10876.54 140.88 54757.46 88888.00 2015-09-15 12:27:56.910 258 10876.69 140.95 54757.03 88888.00 2015-09-15 12:27:57.410 258 10876.81 140.90 54756.75 88888.00 2015-09-15 12:27:57.910 258 10876.96 140.77 54756.12 88888.00 2015-09-15 12:27:58.410 258 10877.11 140.82 54755.55 88888.00 2015-09-15 12:27:58.910 258 10877.26 140.81 54755.31 88888.00 2015-09-15 12:27:59.410 258 10877.35 140.79 54755.12 88888.00 2015-09-15 12:27:59.910 258 10877.44 140.82 54754.96 88888.00 2015-09-15 12:28:00.410 258 10877.49 140.74 54755.02 88888.00 2015-09-15 12:28:00.910 258 10877.55 140.82 54755.02 88888.00 2015-09-15 12:28:01.410 258 10877.63 140.75 54754.68 88888.00 2015-09-15 12:28:01.910 258 10877.68 140.71 54754.41 88888.00 2015-09-15 12:28:02.410 258 10877.77 140.58 54753.73 88888.00 2015-09-15 12:28:02.910 258 10877.92 140.61 54753.34 88888.00 2015-09-15 12:28:03.410 258 10878.10 140.38 54753.02 88888.00 2015-09-15 12:28:03.910 258 10878.27 140.28 54752.70 88888.00 2015-09-15 12:28:04.410 258 10878.45 140.24 54752.38 88888.00 2015-09-15 12:28:04.910 258 10878.66 140.03 54752.21 88888.00 2015-09-15 12:28:05.410 258 10878.88 139.86 54751.94 88888.00 2015-09-15 12:28:05.910 258 10879.07 139.80 54751.64 88888.00 2015-09-15 12:28:06.410 258 10879.27 139.65 54751.43 88888.00 2015-09-15 12:28:06.910 258 10879.51 139.46 54751.00 88888.00 2015-09-15 12:28:07.410 258 10879.68 139.42 54750.71 88888.00 2015-09-15 12:28:07.910 258 10879.83 139.48 54750.53 88888.00 2015-09-15 12:28:08.410 258 10880.01 139.43 54750.29 88888.00 2015-09-15 12:28:08.910 258 10880.17 139.26 54749.98 88888.00 2015-09-15 12:28:09.410 258 10880.42 139.06 54749.76 88888.00 2015-09-15 12:28:09.910 258 10880.63 138.79 54749.51 88888.00 2015-09-15 12:28:10.410 258 10880.89 138.52 54749.25 88888.00 2015-09-15 12:28:10.910 258 10881.16 138.27 54748.91 88888.00 2015-09-15 12:28:11.410 258 10881.42 138.01 54748.55 88888.00 2015-09-15 12:28:11.910 258 10881.69 137.78 54748.18 88888.00 2015-09-15 12:28:12.410 258 10881.97 137.57 54747.72 88888.00 2015-09-15 12:28:12.910 258 10882.26 137.25 54747.14 88888.00 2015-09-15 12:28:13.410 258 10882.49 137.07 54746.90 88888.00 2015-09-15 12:28:13.910 258 10882.72 136.89 54746.58 88888.00 2015-09-15 12:28:14.410 258 10882.88 136.74 54746.05 88888.00 2015-09-15 12:28:14.910 258 10883.03 136.49 54745.64 88888.00 2015-09-15 12:28:15.410 258 10883.18 136.18 54745.22 88888.00 2015-09-15 12:28:15.910 258 10883.34 135.98 54744.85 88888.00 2015-09-15 12:28:16.410 258 10883.52 135.89 54744.65 88888.00 2015-09-15 12:28:16.910 258 10883.73 135.89 54744.32 88888.00 2015-09-15 12:28:17.411 258 10883.93 135.83 54744.03 88888.00 2015-09-15 12:28:17.911 258 10884.14 135.64 54743.63 88888.00 2015-09-15 12:28:18.411 258 10884.40 135.56 54743.31 88888.00 2015-09-15 12:28:18.911 258 10884.54 135.57 54743.02 88888.00 2015-09-15 12:28:19.411 258 10884.69 135.38 54742.67 88888.00 2015-09-15 12:28:19.911 258 10884.85 135.26 54742.43 88888.00 2015-09-15 12:28:20.411 258 10885.03 135.29 54742.15 88888.00 2015-09-15 12:28:20.911 258 10885.26 135.13 54741.93 88888.00 2015-09-15 12:28:21.411 258 10885.43 135.14 54741.78 88888.00 2015-09-15 12:28:21.911 258 10885.66 135.15 54741.54 88888.00 2015-09-15 12:28:22.411 258 10885.87 135.08 54741.19 88888.00 2015-09-15 12:28:22.911 258 10886.03 135.07 54740.91 88888.00 2015-09-15 12:28:23.411 258 10886.22 135.08 54740.62 88888.00 2015-09-15 12:28:23.911 258 10886.39 135.05 54740.27 88888.00 2015-09-15 12:28:24.411 258 10886.55 135.05 54739.97 88888.00 2015-09-15 12:28:24.911 258 10886.69 135.06 54739.69 88888.00 2015-09-15 12:28:25.411 258 10886.78 135.04 54739.47 88888.00 2015-09-15 12:28:25.911 258 10886.84 134.88 54739.23 88888.00 2015-09-15 12:28:26.411 258 10887.01 134.82 54738.93 88888.00 2015-09-15 12:28:26.911 258 10887.14 134.73 54738.74 88888.00 2015-09-15 12:28:27.411 258 10887.25 134.69 54738.62 88888.00 2015-09-15 12:28:27.911 258 10887.39 134.70 54738.46 88888.00 2015-09-15 12:28:28.411 258 10887.63 134.74 54738.38 88888.00 2015-09-15 12:28:28.911 258 10887.84 134.79 54738.27 88888.00 2015-09-15 12:28:29.411 258 10888.09 134.81 54737.74 88888.00 2015-09-15 12:28:29.911 258 10888.32 134.79 54737.16 88888.00 2015-09-15 12:28:30.411 258 10888.50 134.76 54737.23 88888.00 2015-09-15 12:28:30.911 258 10888.66 134.81 54737.54 88888.00 2015-09-15 12:28:31.411 258 10888.82 134.91 54737.40 88888.00 2015-09-15 12:28:31.911 258 10889.01 134.88 54737.16 88888.00 2015-09-15 12:28:32.411 258 10889.15 134.83 54737.06 88888.00 2015-09-15 12:28:32.911 258 10889.29 134.87 54736.99 88888.00 2015-09-15 12:28:33.411 258 10889.52 134.93 54736.85 88888.00 2015-09-15 12:28:33.911 258 10889.74 134.99 54736.77 88888.00 2015-09-15 12:28:34.411 258 10889.89 135.08 54736.59 88888.00 2015-09-15 12:28:34.911 258 10890.05 135.22 54736.62 88888.00 2015-09-15 12:28:35.411 258 10890.29 135.35 54736.64 88888.00 2015-09-15 12:28:35.911 258 10890.52 135.45 54736.70 88888.00 2015-09-15 12:28:36.411 258 10890.65 135.57 54736.67 88888.00 2015-09-15 12:28:36.911 258 10890.81 135.79 54736.58 88888.00 2015-09-15 12:28:37.411 258 10890.92 135.90 54736.78 88888.00 2015-09-15 12:28:37.911 258 10891.07 136.01 54736.90 88888.00 2015-09-15 12:28:38.411 258 10891.18 136.10 54736.64 88888.00 2015-09-15 12:28:38.911 258 10891.27 136.17 54736.67 88888.00 2015-09-15 12:28:39.411 258 10891.34 136.23 54736.61 88888.00 2015-09-15 12:28:39.911 258 10891.49 136.38 54736.47 88888.00 2015-09-15 12:28:40.411 258 10891.60 136.45 54735.99 88888.00 2015-09-15 12:28:40.911 258 10891.64 136.51 54735.97 88888.00 2015-09-15 12:28:41.411 258 10891.70 136.60 54736.07 88888.00 2015-09-15 12:28:41.911 258 10891.78 136.61 54736.19 88888.00 2015-09-15 12:28:42.411 258 10891.82 136.52 54736.28 88888.00 2015-09-15 12:28:42.911 258 10891.80 136.50 54736.41 88888.00 2015-09-15 12:28:43.411 258 10891.81 136.52 54736.56 88888.00 2015-09-15 12:28:43.911 258 10891.83 136.51 54736.75 88888.00 2015-09-15 12:28:44.411 258 10891.85 136.44 54737.13 88888.00 2015-09-15 12:28:44.911 258 10891.88 136.40 54737.67 88888.00 2015-09-15 12:28:45.411 258 10891.98 136.34 54737.59 88888.00 2015-09-15 12:28:45.911 258 10892.02 136.36 54737.45 88888.00 2015-09-15 12:28:46.411 258 10892.09 136.47 54737.72 88888.00 2015-09-15 12:28:46.911 258 10892.16 136.45 54737.93 88888.00 2015-09-15 12:28:47.411 258 10892.25 136.50 54738.20 88888.00 2015-09-15 12:28:47.911 258 10892.35 136.60 54738.52 88888.00 2015-09-15 12:28:48.411 258 10892.45 136.70 54738.75 88888.00 2015-09-15 12:28:48.911 258 10892.54 136.81 54739.10 88888.00 2015-09-15 12:28:49.411 258 10892.69 136.78 54739.26 88888.00 2015-09-15 12:28:49.911 258 10892.84 136.75 54739.44 88888.00 2015-09-15 12:28:50.411 258 10892.95 136.75 54739.68 88888.00 2015-09-15 12:28:50.911 258 10893.07 136.78 54739.92 88888.00 2015-09-15 12:28:51.411 258 10893.11 136.85 54740.19 88888.00 2015-09-15 12:28:51.911 258 10893.22 136.81 54740.52 88888.00 2015-09-15 12:28:52.411 258 10893.28 136.85 54740.87 88888.00 2015-09-15 12:28:52.911 258 10893.36 136.91 54741.21 88888.00 2015-09-15 12:28:53.411 258 10893.45 137.04 54741.52 88888.00 2015-09-15 12:28:53.911 258 10893.52 137.12 54741.90 88888.00 2015-09-15 12:28:54.411 258 10893.53 137.31 54742.35 88888.00 2015-09-15 12:28:54.911 258 10893.61 137.41 54742.76 88888.00 2015-09-15 12:28:55.411 258 10893.65 137.42 54743.18 88888.00 2015-09-15 12:28:55.911 258 10893.59 137.49 54743.59 88888.00 2015-09-15 12:28:56.411 258 10893.61 137.51 54743.84 88888.00 2015-09-15 12:28:56.911 258 10893.64 137.51 54744.14 88888.00 2015-09-15 12:28:57.411 258 10893.64 137.54 54744.60 88888.00 2015-09-15 12:28:57.911 258 10893.65 137.45 54745.07 88888.00 2015-09-15 12:28:58.411 258 10893.63 137.46 54745.49 88888.00 2015-09-15 12:28:58.911 258 10893.52 137.66 54745.93 88888.00 2015-09-15 12:28:59.411 258 10893.38 137.76 54746.24 88888.00 2015-09-15 12:28:59.911 258 10893.31 137.79 54746.64 88888.00 2015-09-15 12:29:00.411 258 10893.12 137.88 54747.03 88888.00 2015-09-15 12:29:00.911 258 10892.90 137.99 54747.40 88888.00 2015-09-15 12:29:01.411 258 10892.74 138.14 54747.94 88888.00 2015-09-15 12:29:01.911 258 10892.60 138.33 54748.47 88888.00 2015-09-15 12:29:02.411 258 10892.50 138.62 54748.98 88888.00 2015-09-15 12:29:02.911 258 10892.33 138.94 54749.60 88888.00 2015-09-15 12:29:03.411 258 10892.17 139.20 54750.33 88888.00 2015-09-15 12:29:03.911 258 10892.13 139.43 54750.23 88888.00 2015-09-15 12:29:04.411 258 10892.03 139.78 54750.32 88888.00 2015-09-15 12:29:04.911 258 10891.90 140.13 54750.91 88888.00 2015-09-15 12:29:05.411 258 10891.77 140.53 54751.70 88888.00 2015-09-15 12:29:05.911 258 10891.62 141.04 54752.24 88888.00 2015-09-15 12:29:06.411 258 10891.41 141.58 54752.73 88888.00 2015-09-15 12:29:06.911 258 10891.24 142.05 54753.16 88888.00 2015-09-15 12:29:07.411 258 10891.03 142.38 54753.59 88888.00 2015-09-15 12:29:07.911 258 10890.88 142.65 54753.93 88888.00 2015-09-15 12:29:08.411 258 10890.68 143.11 54754.42 88888.00 2015-09-15 12:29:08.911 258 10890.46 143.62 54755.00 88888.00 2015-09-15 12:29:09.411 258 10890.24 144.01 54755.54 88888.00 2015-09-15 12:29:09.911 258 10889.97 144.20 54756.01 88888.00 2015-09-15 12:29:10.411 258 10889.68 144.51 54756.49 88888.00 2015-09-15 12:29:10.911 258 10889.46 144.92 54757.00 88888.00 2015-09-15 12:29:11.411 258 10889.24 145.15 54757.51 88888.00 2015-09-15 12:29:11.911 258 10889.05 145.35 54757.99 88888.00 2015-09-15 12:29:12.411 258 10888.87 145.69 54758.39 88888.00 2015-09-15 12:29:12.911 258 10888.67 145.85 54758.80 88888.00 2015-09-15 12:29:13.411 258 10888.52 146.05 54759.12 88888.00 2015-09-15 12:29:13.911 258 10888.43 146.18 54759.47 88888.00 2015-09-15 12:29:14.411 258 10888.31 146.30 54759.76 88888.00 2015-09-15 12:29:14.911 258 10888.15 146.46 54760.06 88888.00 2015-09-15 12:29:15.411 258 10887.91 146.61 54760.31 88888.00 2015-09-15 12:29:15.911 258 10887.68 146.79 54760.55 88888.00 2015-09-15 12:29:16.411 258 10887.51 146.98 54760.73 88888.00 2015-09-15 12:29:16.911 258 10887.36 147.05 54761.01 88888.00 2015-09-15 12:29:17.411 258 10887.21 147.15 54761.25 88888.00 2015-09-15 12:29:17.911 258 10887.14 147.12 54761.47 88888.00 2015-09-15 12:29:18.411 258 10887.06 147.22 54761.36 88888.00 2015-09-15 12:29:18.911 258 10886.97 147.25 54761.06 88888.00 2015-09-15 12:29:19.411 258 10886.88 147.33 54761.41 88888.00 2015-09-15 12:29:19.911 258 10886.83 147.29 54762.76 88888.00 2015-09-15 12:29:20.411 258 10886.81 147.08 54763.00 88888.00 2015-09-15 12:29:20.911 258 10886.73 147.11 54762.51 88888.00 2015-09-15 12:29:21.411 258 10886.64 146.88 54762.83 88888.00 2015-09-15 12:29:21.911 258 10886.68 146.71 54763.11 88888.00 2015-09-15 12:29:22.411 258 10886.67 146.72 54763.10 88888.00 2015-09-15 12:29:22.911 258 10886.54 146.56 54763.43 88888.00 2015-09-15 12:29:23.411 258 10886.53 146.31 54763.65 88888.00 2015-09-15 12:29:23.911 258 10886.50 146.22 54763.80 88888.00 2015-09-15 12:29:24.411 258 10886.59 146.30 54763.66 88888.00 2015-09-15 12:29:24.911 258 10886.65 146.43 54763.86 88888.00 2015-09-15 12:29:25.411 258 10886.68 146.33 54764.52 88888.00 2015-09-15 12:29:25.911 258 10886.60 146.13 54764.75 88888.00 2015-09-15 12:29:26.411 258 10886.54 145.99 54764.91 88888.00 2015-09-15 12:29:26.911 258 10886.49 145.86 54765.12 88888.00 2015-09-15 12:29:27.411 258 10886.38 145.69 54765.33 88888.00 2015-09-15 12:29:27.911 258 10886.29 145.46 54765.59 88888.00 2015-09-15 12:29:28.411 258 10886.21 145.28 54765.84 88888.00 2015-09-15 12:29:28.911 258 10886.12 145.36 54766.03 88888.00 2015-09-15 12:29:29.411 258 10886.10 145.37 54766.20 88888.00 2015-09-15 12:29:29.911 258 10885.95 145.05 54766.44 88888.00 2015-09-15 12:29:30.411 258 10885.81 144.95 54766.70 88888.00 2015-09-15 12:29:30.911 258 10885.68 144.72 54766.82 88888.00 2015-09-15 12:29:31.411 258 10885.59 144.44 54766.98 88888.00 2015-09-15 12:29:31.911 258 10885.49 144.16 54767.14 88888.00 2015-09-15 12:29:32.411 258 10885.34 143.96 54767.40 88888.00 2015-09-15 12:29:32.911 258 10885.16 143.76 54767.59 88888.00 2015-09-15 12:29:33.411 258 10884.96 143.65 54767.84 88888.00 2015-09-15 12:29:33.911 258 10884.81 143.45 54768.18 88888.00 2015-09-15 12:29:34.411 258 10884.61 143.37 54768.48 88888.00 2015-09-15 12:29:34.911 258 10884.45 143.20 54768.88 88888.00 2015-09-15 12:29:35.411 258 10884.29 143.02 54769.21 88888.00 2015-09-15 12:29:35.911 258 10884.11 142.80 54769.50 88888.00 2015-09-15 12:29:36.411 258 10883.97 142.70 54769.71 88888.00 2015-09-15 12:29:36.911 258 10883.82 142.70 54769.98 88888.00 2015-09-15 12:29:37.411 258 10883.54 142.64 54770.21 88888.00 2015-09-15 12:29:37.911 258 10883.26 142.53 54770.50 88888.00 2015-09-15 12:29:38.411 258 10883.03 142.49 54770.94 88888.00 2015-09-15 12:29:38.911 258 10882.71 142.50 54771.32 88888.00 2015-09-15 12:29:39.411 258 10882.40 142.48 54771.66 88888.00 2015-09-15 12:29:39.911 258 10882.18 142.55 54771.98 88888.00 2015-09-15 12:29:40.411 258 10881.93 142.56 54772.24 88888.00 2015-09-15 12:29:40.911 258 10881.62 142.60 54772.42 88888.00 2015-09-15 12:29:41.411 258 10881.36 142.74 54772.66 88888.00 2015-09-15 12:29:41.911 258 10881.13 142.82 54772.96 88888.00 2015-09-15 12:29:42.411 258 10880.89 142.78 54773.17 88888.00 2015-09-15 12:29:42.911 258 10880.73 142.78 54773.54 88888.00 2015-09-15 12:29:43.411 258 10880.56 142.82 54773.79 88888.00 2015-09-15 12:29:43.911 258 10880.45 142.82 54773.96 88888.00 2015-09-15 12:29:44.411 258 10880.32 142.91 54774.14 88888.00 2015-09-15 12:29:44.911 258 10880.15 142.95 54774.25 88888.00 2015-09-15 12:29:45.411 258 10880.03 143.02 54774.45 88888.00 2015-09-15 12:29:45.911 258 10879.90 143.01 54774.59 88888.00 2015-09-15 12:29:46.411 258 10879.75 143.03 54774.71 88888.00 2015-09-15 12:29:46.911 258 10879.62 143.09 54774.58 88888.00 2015-09-15 12:29:47.411 258 10879.46 143.18 54774.65 88888.00 2015-09-15 12:29:47.911 258 10879.22 143.22 54775.11 88888.00 2015-09-15 12:29:48.411 258 10879.02 143.27 54775.31 88888.00 2015-09-15 12:29:48.911 258 10878.80 143.37 54775.36 88888.00 2015-09-15 12:29:49.411 258 10878.54 143.42 54775.54 88888.00 2015-09-15 12:29:49.911 258 10878.37 143.39 54775.68 88888.00 2015-09-15 12:29:50.411 258 10878.22 143.33 54775.80 88888.00 2015-09-15 12:29:50.911 258 10878.15 143.27 54775.85 88888.00 2015-09-15 12:29:51.411 258 10878.02 143.18 54775.99 88888.00 2015-09-15 12:29:51.911 258 10877.92 143.15 54776.09 88888.00 2015-09-15 12:29:52.411 258 10877.87 142.97 54776.12 88888.00 2015-09-15 12:29:52.911 258 10877.87 142.93 54776.29 88888.00 2015-09-15 12:29:53.411 258 10877.81 142.77 54776.46 88888.00 2015-09-15 12:29:53.911 258 10877.74 142.70 54776.62 88888.00 2015-09-15 12:29:54.411 258 10877.76 142.67 54776.69 88888.00 2015-09-15 12:29:54.911 258 10877.79 142.53 54776.72 88888.00 2015-09-15 12:29:55.411 258 10877.77 142.39 54776.80 88888.00 2015-09-15 12:29:55.911 258 10877.85 142.39 54776.88 88888.00 2015-09-15 12:29:56.411 258 10877.86 142.35 54776.98 88888.00 2015-09-15 12:29:56.911 258 10877.87 142.24 54776.99 88888.00 2015-09-15 12:29:57.411 258 10877.75 142.10 54776.96 88888.00 2015-09-15 12:29:57.911 258 10877.70 142.01 54776.90 88888.00 2015-09-15 12:29:58.411 258 10877.59 142.04 54776.91 88888.00 2015-09-15 12:29:58.911 258 10877.45 141.96 54776.91 88888.00 2015-09-15 12:29:59.411 258 10877.42 141.82 54776.89 88888.00 2015-09-15 12:29:59.911 258 10877.29 141.71 54776.85 88888.00 2015-09-15 12:30:00.411 258 10877.19 141.70 54776.80 88888.00 2015-09-15 12:30:00.911 258 10877.11 141.70 54776.73 88888.00 2015-09-15 12:30:01.411 258 10877.00 141.70 54776.56 88888.00 2015-09-15 12:30:01.911 258 10876.90 141.76 54776.47 88888.00 2015-09-15 12:30:02.411 258 10876.75 141.75 54776.46 88888.00 2015-09-15 12:30:02.911 258 10876.70 141.71 54776.44 88888.00 2015-09-15 12:30:03.411 258 10876.61 141.72 54776.35 88888.00 2015-09-15 12:30:03.911 258 10876.51 141.83 54776.23 88888.00 2015-09-15 12:30:04.411 258 10876.49 141.80 54776.12 88888.00 2015-09-15 12:30:04.911 258 10876.38 141.82 54776.08 88888.00 2015-09-15 12:30:05.411 258 10876.33 141.91 54776.01 88888.00 2015-09-15 12:30:05.911 258 10876.34 141.88 54775.93 88888.00 2015-09-15 12:30:06.411 258 10876.34 141.81 54775.89 88888.00 2015-09-15 12:30:06.911 258 10876.32 141.84 54775.73 88888.00 2015-09-15 12:30:07.411 258 10876.22 141.98 54776.01 88888.00 2015-09-15 12:30:07.911 258 10876.11 142.00 54775.90 88888.00 2015-09-15 12:30:08.411 258 10876.03 142.00 54775.39 88888.00 2015-09-15 12:30:08.911 258 10875.96 142.10 54775.15 88888.00 2015-09-15 12:30:09.411 258 10875.90 142.09 54774.96 88888.00 2015-09-15 12:30:09.911 258 10875.78 142.21 54774.83 88888.00 2015-09-15 12:30:10.411 258 10875.68 142.23 54774.74 88888.00 2015-09-15 12:30:10.911 258 10875.56 142.31 54774.62 88888.00 2015-09-15 12:30:11.411 258 10875.52 142.35 54774.61 88888.00 2015-09-15 12:30:11.911 258 10875.52 142.34 54774.62 88888.00 2015-09-15 12:30:12.411 258 10875.55 142.44 54774.52 88888.00 2015-09-15 12:30:12.911 258 10875.50 142.41 54774.47 88888.00 2015-09-15 12:30:13.411 258 10875.44 142.44 54774.36 88888.00 2015-09-15 12:30:13.911 258 10875.40 142.48 54774.26 88888.00 2015-09-15 12:30:14.411 258 10875.38 142.56 54774.09 88888.00 2015-09-15 12:30:14.911 258 10875.31 142.63 54773.95 88888.00 2015-09-15 12:30:15.411 258 10875.28 142.65 54773.89 88888.00 2015-09-15 12:30:15.911 258 10875.24 142.70 54773.83 88888.00 2015-09-15 12:30:16.411 258 10875.24 142.66 54773.73 88888.00 2015-09-15 12:30:16.911 258 10875.20 142.67 54773.57 88888.00 2015-09-15 12:30:17.411 258 10875.15 142.65 54773.46 88888.00 2015-09-15 12:30:17.911 258 10875.14 142.57 54773.42 88888.00 2015-09-15 12:30:18.411 258 10875.15 142.55 54773.18 88888.00 2015-09-15 12:30:18.911 258 10875.20 142.32 54773.04 88888.00 2015-09-15 12:30:19.411 258 10875.17 142.26 54773.02 88888.00 2015-09-15 12:30:19.911 258 10875.19 142.13 54772.84 88888.00 2015-09-15 12:30:20.411 258 10875.12 141.99 54772.67 88888.00 2015-09-15 12:30:20.911 258 10874.98 141.90 54772.47 88888.00 2015-09-15 12:30:21.411 258 10874.84 141.77 54772.33 88888.00 2015-09-15 12:30:21.911 258 10874.62 141.75 54772.28 88888.00 2015-09-15 12:30:22.411 258 10874.41 141.72 54772.25 88888.00 2015-09-15 12:30:22.911 258 10874.25 141.66 54772.15 88888.00 2015-09-15 12:30:23.411 258 10874.11 141.72 54772.06 88888.00 2015-09-15 12:30:23.911 258 10873.99 141.65 54772.00 88888.00 2015-09-15 12:30:24.411 258 10873.83 141.59 54772.00 88888.00 2015-09-15 12:30:24.911 258 10873.77 141.64 54772.05 88888.00 2015-09-15 12:30:25.411 258 10873.72 141.57 54772.02 88888.00 2015-09-15 12:30:25.911 258 10873.67 141.66 54771.89 88888.00 2015-09-15 12:30:26.411 258 10873.67 141.80 54771.85 88888.00 2015-09-15 12:30:26.911 258 10873.71 141.76 54771.71 88888.00 2015-09-15 12:30:27.411 258 10873.71 141.81 54771.66 88888.00 2015-09-15 12:30:27.911 258 10873.71 141.89 54771.56 88888.00 2015-09-15 12:30:28.411 258 10873.77 141.88 54771.41 88888.00 2015-09-15 12:30:28.911 258 10873.79 141.87 54771.19 88888.00 2015-09-15 12:30:29.411 258 10873.85 141.94 54771.09 88888.00 2015-09-15 12:30:29.911 258 10873.94 142.11 54770.87 88888.00 2015-09-15 12:30:30.411 258 10874.02 142.14 54770.54 88888.00 2015-09-15 12:30:30.911 258 10874.02 142.05 54770.30 88888.00 2015-09-15 12:30:31.411 258 10874.09 142.02 54770.04 88888.00 2015-09-15 12:30:31.911 258 10874.20 142.04 54769.85 88888.00 2015-09-15 12:30:32.411 258 10874.28 142.05 54769.74 88888.00 2015-09-15 12:30:32.911 258 10874.29 142.07 54769.43 88888.00 2015-09-15 12:30:33.411 258 10874.29 142.05 54769.23 88888.00 2015-09-15 12:30:33.911 258 10874.30 141.99 54769.00 88888.00 2015-09-15 12:30:34.411 258 10874.36 141.93 54768.73 88888.00 2015-09-15 12:30:34.911 258 10874.42 141.82 54768.43 88888.00 2015-09-15 12:30:35.411 258 10874.49 141.73 54768.20 88888.00 2015-09-15 12:30:35.911 258 10874.55 141.56 54767.98 88888.00 2015-09-15 12:30:36.411 258 10874.63 141.43 54767.77 88888.00 2015-09-15 12:30:36.911 258 10874.77 141.40 54767.56 88888.00 2015-09-15 12:30:37.411 258 10874.81 141.42 54767.37 88888.00 2015-09-15 12:30:37.911 258 10874.92 141.35 54767.13 88888.00 2015-09-15 12:30:38.411 258 10875.05 141.21 54766.79 88888.00 2015-09-15 12:30:38.911 258 10875.21 141.21 54766.52 88888.00 2015-09-15 12:30:39.411 258 10875.31 141.18 54766.32 88888.00 2015-09-15 12:30:39.911 258 10875.41 141.08 54766.10 88888.00 2015-09-15 12:30:40.411 258 10875.54 141.04 54765.74 88888.00 2015-09-15 12:30:40.911 258 10875.64 140.94 54765.52 88888.00 2015-09-15 12:30:41.411 258 10875.76 140.88 54765.65 88888.00 2015-09-15 12:30:41.911 258 10875.88 140.88 54765.52 88888.00 2015-09-15 12:30:42.411 258 10876.02 140.67 54765.26 88888.00 2015-09-15 12:30:42.911 258 10876.15 140.49 54764.79 88888.00 2015-09-15 12:30:43.411 258 10876.38 140.31 54763.95 88888.00 2015-09-15 12:30:43.911 258 10876.59 140.19 54763.48 88888.00 2015-09-15 12:30:44.411 258 10876.75 139.89 54763.16 88888.00 2015-09-15 12:30:44.911 258 10876.86 139.60 54762.86 88888.00 2015-09-15 12:30:45.411 258 10877.02 139.36 54762.63 88888.00 2015-09-15 12:30:45.911 258 10877.14 139.03 54762.29 88888.00 2015-09-15 12:30:46.411 258 10877.32 138.80 54761.91 88888.00 2015-09-15 12:30:46.911 258 10877.48 138.61 54761.66 88888.00 2015-09-15 12:30:47.411 258 10877.48 138.35 54761.37 88888.00 2015-09-15 12:30:47.911 258 10877.50 138.13 54761.08 88888.00 2015-09-15 12:30:48.411 258 10877.59 137.91 54760.83 88888.00 2015-09-15 12:30:48.911 258 10877.68 137.76 54760.55 88888.00 2015-09-15 12:30:49.411 258 10877.74 137.45 54760.30 88888.00 2015-09-15 12:30:49.911 258 10877.87 137.21 54760.00 88888.00 2015-09-15 12:30:50.411 258 10877.89 136.93 54759.77 88888.00 2015-09-15 12:30:50.911 258 10877.89 136.70 54759.54 88888.00 2015-09-15 12:30:51.411 258 10877.86 136.51 54759.30 88888.00 2015-09-15 12:30:51.911 258 10877.81 136.28 54759.12 88888.00 2015-09-15 12:30:52.411 258 10877.77 136.10 54759.00 88888.00 2015-09-15 12:30:52.911 258 10877.71 135.85 54758.81 88888.00 2015-09-15 12:30:53.411 258 10877.63 135.76 54758.61 88888.00 2015-09-15 12:30:53.911 258 10877.56 135.52 54758.49 88888.00 2015-09-15 12:30:54.411 258 10877.56 135.47 54758.27 88888.00 2015-09-15 12:30:54.911 258 10877.50 135.35 54758.22 88888.00 2015-09-15 12:30:55.411 258 10877.45 135.23 54758.27 88888.00 2015-09-15 12:30:55.911 258 10877.51 135.25 54758.17 88888.00 2015-09-15 12:30:56.411 258 10877.47 135.08 54758.18 88888.00 2015-09-15 12:30:56.911 258 10877.44 135.04 54758.07 88888.00 2015-09-15 12:30:57.411 258 10877.43 134.95 54757.99 88888.00 2015-09-15 12:30:57.911 258 10877.47 134.90 54757.86 88888.00 2015-09-15 12:30:58.411 258 10877.40 134.95 54757.87 88888.00 2015-09-15 12:30:58.911 258 10877.44 134.97 54757.91 88888.00 2015-09-15 12:30:59.411 258 10877.47 135.03 54757.78 88888.00 2015-09-15 12:30:59.911 258 10877.48 135.04 54757.77 88888.00 2015-09-15 12:31:00.411 258 10877.59 135.25 54757.70 88888.00 2015-09-15 12:31:00.911 258 10877.70 135.22 54757.67 88888.00 2015-09-15 12:31:01.411 258 10877.86 135.46 54757.61 88888.00 2015-09-15 12:31:01.911 258 10878.00 135.51 54757.61 88888.00 2015-09-15 12:31:02.411 258 10878.21 135.73 54757.54 88888.00 2015-09-15 12:31:02.911 258 10878.33 135.88 54757.45 88888.00 2015-09-15 12:31:03.411 258 10878.42 135.92 54757.35 88888.00 2015-09-15 12:31:03.911 258 10878.47 136.19 54757.24 88888.00 2015-09-15 12:31:04.411 258 10878.50 136.24 54757.14 88888.00 2015-09-15 12:31:04.911 258 10878.50 136.22 54757.03 88888.00 2015-09-15 12:31:05.411 258 10878.59 136.50 54756.98 88888.00 2015-09-15 12:31:05.911 258 10878.69 136.72 54756.82 88888.00 2015-09-15 12:31:06.411 258 10878.76 136.81 54756.73 88888.00 2015-09-15 12:31:06.911 258 10878.91 136.77 54756.69 88888.00 2015-09-15 12:31:07.411 258 10879.06 136.65 54756.56 88888.00 2015-09-15 12:31:07.911 258 10879.11 136.66 54756.43 88888.00 2015-09-15 12:31:08.411 258 10879.21 136.82 54756.29 88888.00 2015-09-15 12:31:08.911 258 10879.36 137.01 54756.16 88888.00 2015-09-15 12:31:09.411 258 10879.47 137.18 54756.02 88888.00 2015-09-15 12:31:09.911 258 10879.53 137.26 54755.82 88888.00 2015-09-15 12:31:10.411 258 10879.60 137.28 54755.83 88888.00 2015-09-15 12:31:10.911 258 10879.74 137.33 54755.66 88888.00 2015-09-15 12:31:11.411 258 10879.89 137.33 54755.72 88888.00 2015-09-15 12:31:11.911 258 10880.04 137.34 54755.63 88888.00 2015-09-15 12:31:12.411 258 10880.20 137.37 54755.44 88888.00 2015-09-15 12:31:12.911 258 10880.31 137.53 54755.32 88888.00 2015-09-15 12:31:13.411 258 10880.42 137.75 54755.17 88888.00 2015-09-15 12:31:13.911 258 10880.62 138.02 54754.92 88888.00 2015-09-15 12:31:14.411 258 10880.75 138.10 54754.76 88888.00 2015-09-15 12:31:14.911 258 10880.90 138.08 54754.65 88888.00 2015-09-15 12:31:15.411 258 10881.11 138.36 54754.53 88888.00 2015-09-15 12:31:15.911 258 10881.31 138.49 54754.43 88888.00 2015-09-15 12:31:16.411 258 10881.51 138.41 54754.17 88888.00 2015-09-15 12:31:16.911 258 10881.78 138.59 54753.96 88888.00 2015-09-15 12:31:17.411 258 10881.99 138.62 54753.79 88888.00 2015-09-15 12:31:17.911 258 10882.20 138.71 54753.56 88888.00 2015-09-15 12:31:18.411 258 10882.40 138.70 54753.35 88888.00 2015-09-15 12:31:18.911 258 10882.62 138.79 54753.09 88888.00 2015-09-15 12:31:19.411 258 10882.83 138.81 54752.85 88888.00 2015-09-15 12:31:19.911 258 10883.09 138.92 54752.65 88888.00 2015-09-15 12:31:20.411 258 10883.33 138.90 54752.40 88888.00 2015-09-15 12:31:20.911 258 10883.57 139.03 54752.07 88888.00 2015-09-15 12:31:21.411 258 10883.85 138.98 54751.77 88888.00 2015-09-15 12:31:21.911 258 10884.14 139.03 54751.53 88888.00 2015-09-15 12:31:22.411 258 10884.46 139.21 54751.28 88888.00 2015-09-15 12:31:22.911 258 10884.69 139.01 54751.00 88888.00 2015-09-15 12:31:23.411 258 10884.87 138.86 54750.80 88888.00 2015-09-15 12:31:23.911 258 10885.12 138.87 54750.53 88888.00 2015-09-15 12:31:24.411 258 10885.34 138.80 54750.35 88888.00 2015-09-15 12:31:24.911 258 10885.47 138.49 54750.12 88888.00 2015-09-15 12:31:25.411 258 10885.61 138.27 54749.89 88888.00 2015-09-15 12:31:25.911 258 10885.75 138.28 54749.75 88888.00 2015-09-15 12:31:26.411 258 10885.91 138.24 54749.59 88888.00 2015-09-15 12:31:26.911 258 10886.12 138.10 54749.45 88888.00 2015-09-15 12:31:27.412 258 10886.32 137.85 54749.31 88888.00 2015-09-15 12:31:27.912 258 10886.47 137.70 54749.27 88888.00 2015-09-15 12:31:28.412 258 10886.57 137.69 54749.24 88888.00 2015-09-15 12:31:28.912 258 10886.74 137.54 54749.09 88888.00 2015-09-15 12:31:29.412 258 10886.89 137.33 54748.83 88888.00 2015-09-15 12:31:29.912 258 10887.05 137.09 54748.79 88888.00 2015-09-15 12:31:30.412 258 10887.17 136.98 54748.82 88888.00 2015-09-15 12:31:30.912 258 10887.31 137.01 54748.88 88888.00 2015-09-15 12:31:31.412 258 10887.49 136.87 54748.99 88888.00 2015-09-15 12:31:31.912 258 10887.64 136.78 54749.17 88888.00 2015-09-15 12:31:32.412 258 10887.83 136.80 54749.24 88888.00 2015-09-15 12:31:32.912 258 10887.98 136.62 54749.26 88888.00 2015-09-15 12:31:33.412 258 10888.09 136.48 54749.23 88888.00 2015-09-15 12:31:33.912 258 10888.22 136.33 54749.18 88888.00 2015-09-15 12:31:34.412 258 10888.37 136.05 54749.23 88888.00 2015-09-15 12:31:34.912 258 10888.46 135.91 54749.18 88888.00 2015-09-15 12:31:35.412 258 10888.42 135.72 54749.14 88888.00 2015-09-15 12:31:35.912 258 10888.43 135.58 54749.14 88888.00 2015-09-15 12:31:36.412 258 10888.42 135.24 54749.14 88888.00 2015-09-15 12:31:36.912 258 10888.36 135.10 54749.24 88888.00 2015-09-15 12:31:37.412 258 10888.22 134.89 54749.39 88888.00 2015-09-15 12:31:37.912 258 10888.08 134.76 54749.50 88888.00 2015-09-15 12:31:38.412 258 10887.96 134.57 54749.63 88888.00 2015-09-15 12:31:38.912 258 10887.88 134.59 54749.67 88888.00 2015-09-15 12:31:39.412 258 10887.73 134.29 54749.80 88888.00 2015-09-15 12:31:39.912 258 10887.62 134.30 54749.96 88888.00 2015-09-15 12:31:40.412 258 10887.46 134.03 54750.15 88888.00 2015-09-15 12:31:40.912 258 10887.41 134.03 54750.33 88888.00 2015-09-15 12:31:41.412 258 10887.37 134.04 54750.54 88888.00 2015-09-15 12:31:41.912 258 10887.28 133.82 54750.77 88888.00 2015-09-15 12:31:42.412 258 10887.25 133.66 54750.94 88888.00 2015-09-15 12:31:42.912 258 10887.30 133.73 54751.12 88888.00 2015-09-15 12:31:43.412 258 10887.35 133.89 54751.28 88888.00 2015-09-15 12:31:43.912 258 10887.37 133.90 54751.42 88888.00 2015-09-15 12:31:44.412 258 10887.30 133.77 54751.70 88888.00 2015-09-15 12:31:44.912 258 10887.22 133.72 54751.81 88888.00 2015-09-15 12:31:45.412 258 10887.18 133.65 54752.07 88888.00 2015-09-15 12:31:45.912 258 10887.18 133.64 54752.40 88888.00 2015-09-15 12:31:46.412 258 10887.16 133.68 54752.51 88888.00 2015-09-15 12:31:46.912 258 10887.16 133.72 54752.63 88888.00 2015-09-15 12:31:47.412 258 10887.14 133.79 54752.84 88888.00 2015-09-15 12:31:47.912 258 10887.09 133.96 54753.16 88888.00 2015-09-15 12:31:48.412 258 10887.11 134.11 54753.25 88888.00 2015-09-15 12:31:48.912 258 10887.20 134.22 54753.30 88888.00 2015-09-15 12:31:49.412 258 10887.26 134.37 54753.52 88888.00 2015-09-15 12:31:49.912 258 10887.33 134.52 54753.65 88888.00 2015-09-15 12:31:50.412 258 10887.47 134.65 54753.65 88888.00 2015-09-15 12:31:50.912 258 10887.56 134.73 54753.69 88888.00 2015-09-15 12:31:51.412 258 10887.56 134.81 54753.70 88888.00 2015-09-15 12:31:51.912 258 10887.58 134.84 54753.69 88888.00 2015-09-15 12:31:52.412 258 10887.58 134.89 54753.62 88888.00 2015-09-15 12:31:52.912 258 10887.58 134.92 54753.57 88888.00 2015-09-15 12:31:53.412 258 10887.53 134.98 54753.63 88888.00 2015-09-15 12:31:53.912 258 10887.52 135.09 54753.61 88888.00 2015-09-15 12:31:54.412 258 10887.44 135.18 54753.54 88888.00 2015-09-15 12:31:54.912 258 10887.35 135.23 54753.55 88888.00 2015-09-15 12:31:55.412 258 10887.18 135.23 54753.60 88888.00 2015-09-15 12:31:55.912 258 10887.05 135.28 54753.74 88888.00 2015-09-15 12:31:56.412 258 10887.01 135.34 54753.84 88888.00 2015-09-15 12:31:56.912 258 10886.99 135.40 54754.04 88888.00 2015-09-15 12:31:57.412 258 10887.04 135.43 54754.07 88888.00 2015-09-15 12:31:57.912 258 10887.06 135.54 54754.09 88888.00 2015-09-15 12:31:58.412 258 10887.11 135.65 54754.16 88888.00 2015-09-15 12:31:58.912 258 10887.16 135.77 54754.16 88888.00 2015-09-15 12:31:59.412 258 10887.12 135.94 54754.22 88888.00 2015-09-15 12:31:59.912 258 10887.09 136.08 54754.24 88888.00 2015-09-15 12:32:00.412 258 10887.02 136.25 54754.14 88888.00 2015-09-15 12:32:00.912 258 10886.89 136.61 54754.04 88888.00 2015-09-15 12:32:01.412 258 10886.80 136.97 54754.04 88888.00 2015-09-15 12:32:01.912 258 10886.65 137.20 54754.08 88888.00 2015-09-15 12:32:02.412 258 10886.54 137.33 54754.13 88888.00 2015-09-15 12:32:02.912 258 10886.44 137.67 54754.27 88888.00 2015-09-15 12:32:03.412 258 10886.38 138.08 54754.42 88888.00 2015-09-15 12:32:03.912 258 10886.28 138.19 54754.54 88888.00 2015-09-15 12:32:04.412 258 10886.27 138.37 54754.59 88888.00 2015-09-15 12:32:04.912 258 10886.24 138.78 54754.60 88888.00 2015-09-15 12:32:05.412 258 10886.16 138.84 54754.61 88888.00 2015-09-15 12:32:05.912 258 10886.05 139.06 54754.50 88888.00 2015-09-15 12:32:06.412 258 10885.87 139.10 54754.56 88888.00 2015-09-15 12:32:06.912 258 10885.70 139.20 54754.53 88888.00 2015-09-15 12:32:07.412 258 10885.49 139.28 54754.54 88888.00 2015-09-15 12:32:07.912 258 10885.18 139.34 54754.65 88888.00 2015-09-15 12:32:08.412 258 10884.91 139.57 54754.70 88888.00 2015-09-15 12:32:08.912 258 10884.60 139.63 54754.86 88888.00 2015-09-15 12:32:09.412 258 10884.33 139.76 54754.97 88888.00 2015-09-15 12:32:09.912 258 10884.02 139.78 54755.14 88888.00 2015-09-15 12:32:10.412 258 10883.72 140.03 54755.22 88888.00 2015-09-15 12:32:10.912 258 10883.48 140.13 54755.47 88888.00 2015-09-15 12:32:11.412 258 10883.22 140.50 54755.74 88888.00 2015-09-15 12:32:11.912 258 10882.99 140.58 54755.92 88888.00 2015-09-15 12:32:12.412 258 10882.78 140.83 54756.14 88888.00 2015-09-15 12:32:12.912 258 10882.57 140.92 54756.36 88888.00 2015-09-15 12:32:13.412 258 10882.40 141.07 54756.52 88888.00 2015-09-15 12:32:13.912 258 10882.24 141.23 54756.72 88888.00 2015-09-15 12:32:14.412 258 10882.05 141.32 54756.90 88888.00 2015-09-15 12:32:14.912 258 10881.92 141.58 54757.11 88888.00 2015-09-15 12:32:15.412 258 10881.86 141.68 54757.30 88888.00 2015-09-15 12:32:15.912 258 10881.78 141.92 54757.50 88888.00 2015-09-15 12:32:16.412 258 10881.68 141.94 54757.74 88888.00 2015-09-15 12:32:16.912 258 10881.64 142.08 54757.80 88888.00 2015-09-15 12:32:17.412 258 10881.64 142.21 54757.85 88888.00 2015-09-15 12:32:17.912 258 10881.62 142.15 54758.02 88888.00 2015-09-15 12:32:18.412 258 10881.66 142.33 54758.16 88888.00 2015-09-15 12:32:18.912 258 10881.64 142.30 54758.27 88888.00 2015-09-15 12:32:19.412 258 10881.66 142.26 54758.33 88888.00 2015-09-15 12:32:19.912 258 10881.68 142.52 54758.33 88888.00 2015-09-15 12:32:20.412 258 10881.74 142.44 54758.47 88888.00 2015-09-15 12:32:20.912 258 10881.83 142.53 54758.53 88888.00 2015-09-15 12:32:21.412 258 10881.88 142.64 54758.63 88888.00 2015-09-15 12:32:21.912 258 10881.99 142.49 54758.75 88888.00 2015-09-15 12:32:22.412 258 10882.16 142.65 54758.66 88888.00 2015-09-15 12:32:22.912 258 10882.31 142.69 54758.74 88888.00 2015-09-15 12:32:23.412 258 10882.52 142.57 54758.73 88888.00 2015-09-15 12:32:23.912 258 10882.77 142.65 54758.56 88888.00 2015-09-15 12:32:24.412 258 10882.96 142.51 54758.53 88888.00 2015-09-15 12:32:24.912 258 10883.23 142.42 54758.38 88888.00 2015-09-15 12:32:25.412 258 10883.46 142.52 54758.24 88888.00 2015-09-15 12:32:25.912 258 10883.64 142.50 54758.17 88888.00 2015-09-15 12:32:26.412 258 10883.90 142.72 54757.98 88888.00 2015-09-15 12:32:26.912 258 10884.13 142.76 54757.78 88888.00 2015-09-15 12:32:27.412 258 10884.35 142.97 54757.49 88888.00 2015-09-15 12:32:27.912 258 10884.64 143.17 54757.37 88888.00 2015-09-15 12:32:28.412 258 10884.90 143.41 54757.16 88888.00 2015-09-15 12:32:28.912 258 10885.17 143.77 54756.99 88888.00 2015-09-15 12:32:29.412 258 10885.44 143.87 54756.70 88888.00 2015-09-15 12:32:29.912 258 10885.70 144.10 54756.49 88888.00 2015-09-15 12:32:30.412 258 10885.95 144.45 54756.20 88888.00 2015-09-15 12:32:30.912 258 10886.17 144.59 54755.96 88888.00 2015-09-15 12:32:31.412 258 10886.39 144.61 54755.68 88888.00 2015-09-15 12:32:31.912 258 10886.60 144.70 54755.39 88888.00 2015-09-15 12:32:32.412 258 10886.73 144.93 54755.12 88888.00 2015-09-15 12:32:32.912 258 10886.88 145.14 54754.92 88888.00 2015-09-15 12:32:33.412 258 10887.00 145.32 54754.71 88888.00 2015-09-15 12:32:33.912 258 10887.18 145.53 54754.41 88888.00 2015-09-15 12:32:34.412 258 10887.43 145.71 54754.14 88888.00 2015-09-15 12:32:34.912 258 10887.63 145.98 54753.89 88888.00 2015-09-15 12:32:35.412 258 10887.78 146.15 54753.60 88888.00 2015-09-15 12:32:35.912 258 10887.96 146.18 54753.14 88888.00 2015-09-15 12:32:36.412 258 10888.11 146.32 54752.86 88888.00 2015-09-15 12:32:36.912 258 10888.27 146.32 54752.42 88888.00 2015-09-15 12:32:37.412 258 10888.38 146.38 54752.12 88888.00 2015-09-15 12:32:37.912 258 10888.50 146.31 54751.99 88888.00 2015-09-15 12:32:38.412 258 10888.57 146.40 54751.85 88888.00 2015-09-15 12:32:38.912 258 10888.61 146.45 54751.61 88888.00 2015-09-15 12:32:39.412 258 10888.77 146.54 54751.40 88888.00 2015-09-15 12:32:39.912 258 10888.88 146.63 54751.35 88888.00 2015-09-15 12:32:40.412 258 10888.98 146.71 54751.14 88888.00 2015-09-15 12:32:40.912 258 10889.08 146.74 54751.06 88888.00 2015-09-15 12:32:41.412 258 10889.18 146.74 54750.94 88888.00 2015-09-15 12:32:41.912 258 10889.19 146.75 54750.85 88888.00 2015-09-15 12:32:42.412 258 10889.23 146.65 54750.68 88888.00 2015-09-15 12:32:42.912 258 10889.31 146.45 54750.50 88888.00 2015-09-15 12:32:43.412 258 10889.41 146.32 54750.38 88888.00 2015-09-15 12:32:43.912 258 10889.56 146.14 54750.19 88888.00 2015-09-15 12:32:44.412 258 10889.73 145.99 54750.15 88888.00 2015-09-15 12:32:44.912 258 10889.88 145.87 54750.10 88888.00 2015-09-15 12:32:45.412 258 10890.00 145.65 54750.00 88888.00 2015-09-15 12:32:45.912 258 10890.10 145.52 54750.01 88888.00 2015-09-15 12:32:46.412 258 10890.20 145.38 54749.88 88888.00 2015-09-15 12:32:46.912 258 10890.28 145.20 54749.76 88888.00 2015-09-15 12:32:47.412 258 10890.31 144.97 54749.69 88888.00 2015-09-15 12:32:47.912 258 10890.35 144.77 54749.69 88888.00 2015-09-15 12:32:48.412 258 10890.31 144.47 54749.56 88888.00 2015-09-15 12:32:48.912 258 10890.18 144.29 54749.51 88888.00 2015-09-15 12:32:49.412 258 10890.08 144.01 54749.49 88888.00 2015-09-15 12:32:49.912 258 10890.04 143.75 54749.44 88888.00 2015-09-15 12:32:50.412 258 10890.02 143.50 54749.35 88888.00 2015-09-15 12:32:50.912 258 10890.02 143.15 54749.45 88888.00 2015-09-15 12:32:51.412 258 10890.07 142.94 54749.50 88888.00 2015-09-15 12:32:51.912 258 10890.07 142.61 54749.44 88888.00 2015-09-15 12:32:52.412 258 10890.10 142.21 54749.42 88888.00 2015-09-15 12:32:52.912 258 10890.12 142.02 54749.48 88888.00 2015-09-15 12:32:53.412 258 10890.15 141.73 54749.44 88888.00 2015-09-15 12:32:53.912 258 10890.07 141.29 54749.44 88888.00 2015-09-15 12:32:54.412 258 10889.98 141.04 54749.42 88888.00 2015-09-15 12:32:54.912 258 10889.91 140.88 54749.40 88888.00 2015-09-15 12:32:55.412 258 10889.79 140.74 54749.39 88888.00 2015-09-15 12:32:55.912 258 10889.76 140.48 54749.33 88888.00 2015-09-15 12:32:56.412 258 10889.74 140.13 54749.40 88888.00 2015-09-15 12:32:56.912 258 10889.61 139.83 54749.54 88888.00 2015-09-15 12:32:57.412 258 10889.41 139.61 54749.60 88888.00 2015-09-15 12:32:57.912 258 10889.31 139.46 54749.61 88888.00 2015-09-15 12:32:58.412 258 10889.11 139.34 54749.75 88888.00 2015-09-15 12:32:58.912 258 10888.97 139.18 54749.80 88888.00 2015-09-15 12:32:59.412 258 10888.80 139.02 54749.88 88888.00 2015-09-15 12:32:59.912 258 10888.68 138.75 54749.95 88888.00 2015-09-15 12:33:00.412 258 10888.52 138.35 54750.02 88888.00 2015-09-15 12:33:00.912 258 10888.38 138.18 54750.10 88888.00 2015-09-15 12:33:01.412 258 10888.25 138.05 54750.20 88888.00 2015-09-15 12:33:01.912 258 10888.09 137.69 54750.26 88888.00 2015-09-15 12:33:02.412 258 10887.94 137.44 54750.26 88888.00 2015-09-15 12:33:02.912 258 10887.80 137.16 54750.39 88888.00 2015-09-15 12:33:03.412 258 10887.68 136.93 54750.52 88888.00 2015-09-15 12:33:03.912 258 10887.53 136.82 54750.63 88888.00 2015-09-15 12:33:04.412 258 10887.42 136.53 54750.75 88888.00 2015-09-15 12:33:04.912 258 10887.39 136.35 54750.74 88888.00 2015-09-15 12:33:05.412 258 10887.39 136.09 54750.67 88888.00 2015-09-15 12:33:05.912 258 10887.35 135.93 54750.71 88888.00 2015-09-15 12:33:06.412 258 10887.21 135.60 54750.83 88888.00 2015-09-15 12:33:06.912 258 10887.09 135.54 54750.88 88888.00 2015-09-15 12:33:07.412 258 10887.02 135.17 54750.96 88888.00 2015-09-15 12:33:07.912 258 10886.95 135.09 54750.98 88888.00 2015-09-15 12:33:08.412 258 10886.84 134.98 54751.17 88888.00 2015-09-15 12:33:08.912 258 10886.64 134.66 54751.43 88888.00 2015-09-15 12:33:09.412 258 10886.42 134.58 54751.56 88888.00 2015-09-15 12:33:09.912 258 10886.24 134.62 54751.70 88888.00 2015-09-15 12:33:10.412 258 10886.05 134.50 54751.91 88888.00 2015-09-15 12:33:10.912 258 10885.86 134.23 54752.10 88888.00 2015-09-15 12:33:11.412 258 10885.71 134.02 54752.25 88888.00 2015-09-15 12:33:11.912 258 10885.55 133.81 54752.38 88888.00 2015-09-15 12:33:12.412 258 10885.44 133.60 54752.55 88888.00 2015-09-15 12:33:12.912 258 10885.31 133.45 54752.78 88888.00 2015-09-15 12:33:13.412 258 10885.16 133.29 54752.92 88888.00 2015-09-15 12:33:13.912 258 10885.02 133.09 54753.03 88888.00 2015-09-15 12:33:14.412 258 10884.92 132.77 54753.26 88888.00 2015-09-15 12:33:14.912 258 10884.77 132.25 54753.44 88888.00 2015-09-15 12:33:15.412 258 10884.70 131.97 54753.57 88888.00 2015-09-15 12:33:15.912 258 10884.60 131.67 54753.81 88888.00 2015-09-15 12:33:16.412 258 10884.49 131.30 54753.99 88888.00 2015-09-15 12:33:16.912 258 10884.41 131.04 54754.16 88888.00 2015-09-15 12:33:17.412 258 10884.32 130.86 54754.39 88888.00 2015-09-15 12:33:17.912 258 10884.20 130.73 54754.66 88888.00 2015-09-15 12:33:18.412 258 10884.09 130.45 54754.80 88888.00 2015-09-15 12:33:18.912 258 10884.01 130.33 54755.01 88888.00 2015-09-15 12:33:19.412 258 10883.94 130.06 54755.23 88888.00 2015-09-15 12:33:19.912 258 10883.94 129.80 54755.47 88888.00 2015-09-15 12:33:20.412 258 10883.90 129.63 54755.57 88888.00 2015-09-15 12:33:20.912 258 10883.83 129.46 54755.74 88888.00 2015-09-15 12:33:21.412 258 10883.86 129.12 54756.05 88888.00 2015-09-15 12:33:21.912 258 10883.93 128.82 54756.32 88888.00 2015-09-15 12:33:22.412 258 10884.06 128.56 54756.53 88888.00 2015-09-15 12:33:22.912 258 10884.16 128.24 54756.76 88888.00 2015-09-15 12:33:23.412 258 10884.24 127.92 54756.95 88888.00 2015-09-15 12:33:23.912 258 10884.33 127.52 54757.07 88888.00 2015-09-15 12:33:24.412 258 10884.43 127.05 54757.22 88888.00 2015-09-15 12:33:24.912 258 10884.41 126.62 54757.40 88888.00 2015-09-15 12:33:25.412 258 10884.38 126.20 54757.57 88888.00 2015-09-15 12:33:25.912 258 10884.39 125.83 54757.75 88888.00 2015-09-15 12:33:26.412 258 10884.44 125.37 54757.99 88888.00 2015-09-15 12:33:26.912 258 10884.48 124.94 54758.20 88888.00 2015-09-15 12:33:27.412 258 10884.54 124.62 54758.44 88888.00 2015-09-15 12:33:27.912 258 10884.54 124.20 54758.60 88888.00 2015-09-15 12:33:28.412 258 10884.48 123.93 54758.78 88888.00 2015-09-15 12:33:28.912 258 10884.35 123.72 54758.99 88888.00 2015-09-15 12:33:29.412 258 10884.29 123.47 54759.28 88888.00 2015-09-15 12:33:29.912 258 10884.22 123.13 54759.61 88888.00 2015-09-15 12:33:30.412 258 10884.12 122.91 54759.93 88888.00 2015-09-15 12:33:30.912 258 10884.12 122.71 54760.02 88888.00 2015-09-15 12:33:31.412 258 10884.13 122.48 54760.41 88888.00 2015-09-15 12:33:31.912 258 10884.12 122.23 54760.94 88888.00 2015-09-15 12:33:32.412 258 10884.14 122.11 54761.21 88888.00 2015-09-15 12:33:32.912 258 10884.16 122.07 54761.49 88888.00 2015-09-15 12:33:33.412 258 10884.12 121.94 54761.77 88888.00 2015-09-15 12:33:33.912 258 10883.98 121.97 54762.02 88888.00 2015-09-15 12:33:34.412 258 10883.86 122.00 54762.15 88888.00 2015-09-15 12:33:34.912 258 10883.77 122.08 54762.35 88888.00 2015-09-15 12:33:35.412 258 10883.60 122.09 54762.59 88888.00 2015-09-15 12:33:35.912 258 10883.38 122.16 54762.89 88888.00 2015-09-15 12:33:36.412 258 10883.30 122.16 54763.08 88888.00 2015-09-15 12:33:36.912 258 10883.12 122.21 54763.34 88888.00 2015-09-15 12:33:37.412 258 10882.96 122.29 54763.62 88888.00 2015-09-15 12:33:37.912 258 10882.81 122.38 54763.84 88888.00 2015-09-15 12:33:38.412 258 10882.60 122.50 54764.16 88888.00 2015-09-15 12:33:38.912 258 10882.31 122.62 54764.48 88888.00 2015-09-15 12:33:39.412 258 10882.13 122.67 54764.78 88888.00 2015-09-15 12:33:39.912 258 10881.92 122.67 54765.09 88888.00 2015-09-15 12:33:40.412 258 10881.68 122.66 54765.36 88888.00 2015-09-15 12:33:40.912 258 10881.46 122.70 54765.72 88888.00 2015-09-15 12:33:41.412 258 10881.25 122.74 54766.03 88888.00 2015-09-15 12:33:41.912 258 10881.04 122.68 54766.37 88888.00 2015-09-15 12:33:42.412 258 10880.84 122.60 54766.64 88888.00 2015-09-15 12:33:42.912 258 10880.71 122.55 54766.96 88888.00 2015-09-15 12:33:43.412 258 10880.56 122.51 54767.28 88888.00 2015-09-15 12:33:43.912 258 10880.45 122.41 54767.54 88888.00 2015-09-15 12:33:44.412 258 10880.32 122.40 54767.90 88888.00 2015-09-15 12:33:44.912 258 10880.16 122.41 54768.22 88888.00 2015-09-15 12:33:45.412 258 10879.88 122.47 54768.57 88888.00 2015-09-15 12:33:45.912 258 10879.62 122.47 54768.80 88888.00 2015-09-15 12:33:46.412 258 10879.42 122.49 54769.08 88888.00 2015-09-15 12:33:46.912 258 10879.20 122.55 54769.39 88888.00 2015-09-15 12:33:47.412 258 10879.07 122.73 54769.79 88888.00 2015-09-15 12:33:47.912 258 10878.99 122.75 54770.07 88888.00 2015-09-15 12:33:48.412 258 10878.88 122.75 54770.37 88888.00 2015-09-15 12:33:48.912 258 10878.90 122.73 54770.75 88888.00 2015-09-15 12:33:49.412 258 10878.92 122.68 54771.08 88888.00 2015-09-15 12:33:49.912 258 10878.86 122.60 54771.31 88888.00 2015-09-15 12:33:50.412 258 10878.84 122.50 54771.54 88888.00 2015-09-15 12:33:50.912 258 10878.78 122.41 54771.84 88888.00 2015-09-15 12:33:51.412 258 10878.74 122.41 54772.10 88888.00 2015-09-15 12:33:51.912 258 10878.73 122.39 54772.41 88888.00 2015-09-15 12:33:52.412 258 10878.76 122.26 54772.73 88888.00 2015-09-15 12:33:52.912 258 10879.17 122.06 54773.01 88888.00 2015-09-15 12:33:53.412 258 10879.56 121.97 54773.34 88888.00 2015-09-15 12:33:53.912 258 10879.48 122.06 54773.63 88888.00 2015-09-15 12:33:54.412 258 10879.02 122.17 54773.89 88888.00 2015-09-15 12:33:54.912 258 10878.54 122.42 54774.06 88888.00 2015-09-15 12:33:55.412 258 10878.06 122.82 54774.42 88888.00 2015-09-15 12:33:55.912 258 10877.71 123.14 54774.82 88888.00 2015-09-15 12:33:56.412 258 10877.50 123.36 54775.09 88888.00 2015-09-15 12:33:56.912 258 10877.34 123.58 54775.35 88888.00 2015-09-15 12:33:57.412 258 10877.16 123.85 54775.75 88888.00 2015-09-15 12:33:57.912 258 10876.96 124.09 54776.16 88888.00 2015-09-15 12:33:58.412 258 10876.74 124.22 54776.50 88888.00 2015-09-15 12:33:58.912 258 10876.65 124.42 54776.86 88888.00 2015-09-15 12:33:59.412 258 10876.65 124.59 54777.25 88888.00 2015-09-15 12:33:59.912 258 10876.69 124.73 54777.52 88888.00 2015-09-15 12:34:00.412 258 10876.72 124.88 54777.75 88888.00 2015-09-15 12:34:00.912 258 10876.80 125.09 54777.70 88888.00 2015-09-15 12:34:01.412 258 10876.82 125.29 54777.46 88888.00 2015-09-15 12:34:01.912 258 10876.76 125.51 54777.67 88888.00 2015-09-15 12:34:02.412 258 10876.56 125.83 54778.19 88888.00 2015-09-15 12:34:02.912 258 10876.40 126.13 54778.47 88888.00 2015-09-15 12:34:03.412 258 10876.20 126.36 54778.64 88888.00 2015-09-15 12:34:03.912 258 10876.03 126.57 54778.80 88888.00 2015-09-15 12:34:04.412 258 10875.91 126.70 54778.95 88888.00 2015-09-15 12:34:04.912 258 10875.78 126.89 54779.17 88888.00 2015-09-15 12:34:05.412 258 10875.70 127.19 54779.42 88888.00 2015-09-15 12:34:05.912 258 10875.61 127.49 54779.63 88888.00 2015-09-15 12:34:06.412 258 10875.61 127.68 54779.86 88888.00 2015-09-15 12:34:06.912 258 10875.56 127.86 54780.03 88888.00 2015-09-15 12:34:07.412 258 10875.55 127.97 54780.20 88888.00 2015-09-15 12:34:07.912 258 10875.44 128.13 54780.24 88888.00 2015-09-15 12:34:08.412 258 10875.38 128.28 54780.47 88888.00 2015-09-15 12:34:08.912 258 10875.29 128.37 54780.57 88888.00 2015-09-15 12:34:09.412 258 10875.24 128.48 54780.64 88888.00 2015-09-15 12:34:09.912 258 10875.12 128.58 54780.70 88888.00 2015-09-15 12:34:10.412 258 10874.96 128.65 54780.83 88888.00 2015-09-15 12:34:10.912 258 10874.82 128.73 54780.88 88888.00 2015-09-15 12:34:11.412 258 10874.61 128.79 54781.01 88888.00 2015-09-15 12:34:11.912 258 10874.42 128.79 54781.17 88888.00 2015-09-15 12:34:12.412 258 10874.28 128.80 54781.25 88888.00 2015-09-15 12:34:12.912 258 10874.16 128.82 54781.36 88888.00 2015-09-15 12:34:13.412 258 10873.98 128.80 54781.50 88888.00 2015-09-15 12:34:13.912 258 10873.81 128.67 54781.58 88888.00 2015-09-15 12:34:14.412 258 10873.67 128.67 54781.69 88888.00 2015-09-15 12:34:14.912 258 10873.61 128.67 54781.73 88888.00 2015-09-15 12:34:15.412 258 10873.50 128.70 54781.80 88888.00 2015-09-15 12:34:15.912 258 10873.42 128.61 54781.91 88888.00 2015-09-15 12:34:16.412 258 10873.31 128.61 54781.94 88888.00 2015-09-15 12:34:16.912 258 10873.29 128.63 54782.00 88888.00 2015-09-15 12:34:17.412 258 10873.25 128.64 54782.08 88888.00 2015-09-15 12:34:17.912 258 10873.16 128.64 54782.12 88888.00 2015-09-15 12:34:18.412 258 10872.96 128.63 54782.16 88888.00 2015-09-15 12:34:18.912 258 10872.83 128.65 54782.21 88888.00 2015-09-15 12:34:19.412 258 10872.69 128.74 54782.23 88888.00 2015-09-15 12:34:19.912 258 10872.54 128.83 54782.31 88888.00 2015-09-15 12:34:20.412 258 10872.41 128.92 54782.40 88888.00 2015-09-15 12:34:20.912 258 10872.27 129.05 54782.54 88888.00 2015-09-15 12:34:21.412 258 10872.23 129.16 54782.64 88888.00 2015-09-15 12:34:21.912 258 10872.15 129.35 54782.76 88888.00 2015-09-15 12:34:22.412 258 10872.09 129.65 54782.85 88888.00 2015-09-15 12:34:22.912 258 10871.98 129.84 54782.90 88888.00 2015-09-15 12:34:23.412 258 10871.88 130.03 54782.96 88888.00 2015-09-15 12:34:23.912 258 10871.86 130.30 54782.98 88888.00 2015-09-15 12:34:24.412 258 10871.85 130.51 54782.95 88888.00 2015-09-15 12:34:24.912 258 10871.80 130.69 54782.87 88888.00 2015-09-15 12:34:25.412 258 10871.74 130.90 54782.78 88888.00 2015-09-15 12:34:25.912 258 10871.72 131.08 54782.77 88888.00 2015-09-15 12:34:26.412 258 10871.72 131.37 54782.74 88888.00 2015-09-15 12:34:26.912 258 10871.73 131.66 54782.57 88888.00 2015-09-15 12:34:27.412 258 10871.76 131.95 54782.41 88888.00 2015-09-15 12:34:27.912 258 10871.76 132.25 54782.30 88888.00 2015-09-15 12:34:28.412 258 10871.73 132.59 54782.14 88888.00 2015-09-15 12:34:28.912 258 10871.67 133.01 54782.08 88888.00 2015-09-15 12:34:29.412 258 10871.58 133.39 54781.90 88888.00 2015-09-15 12:34:29.912 258 10871.53 133.79 54781.71 88888.00 2015-09-15 12:34:30.412 258 10871.41 134.17 54781.56 88888.00 2015-09-15 12:34:30.912 258 10871.36 134.58 54781.42 88888.00 2015-09-15 12:34:31.412 258 10871.33 134.92 54781.19 88888.00 2015-09-15 12:34:31.912 258 10871.26 135.26 54781.14 88888.00 2015-09-15 12:34:32.412 258 10871.16 135.68 54780.93 88888.00 2015-09-15 12:34:32.912 258 10871.08 136.15 54780.74 88888.00 2015-09-15 12:34:33.412 258 10871.10 136.65 54780.48 88888.00 2015-09-15 12:34:33.912 258 10871.07 137.02 54780.23 88888.00 2015-09-15 12:34:34.412 258 10871.04 137.31 54779.98 88888.00 2015-09-15 12:34:34.912 258 10871.05 137.60 54779.63 88888.00 2015-09-15 12:34:35.412 258 10871.11 137.83 54778.90 88888.00 2015-09-15 12:34:35.912 258 10871.16 138.10 54778.60 88888.00 2015-09-15 12:34:36.412 258 10871.11 138.33 54778.79 88888.00 2015-09-15 12:34:36.912 258 10871.11 138.62 54778.72 88888.00 2015-09-15 12:34:37.412 258 10871.15 138.98 54778.52 88888.00 2015-09-15 12:34:37.912 258 10871.18 139.30 54778.27 88888.00 2015-09-15 12:34:38.412 258 10871.23 139.63 54777.82 88888.00 2015-09-15 12:34:38.912 258 10871.30 139.90 54777.16 88888.00 2015-09-15 12:34:39.412 258 10871.32 140.18 54777.19 88888.00 2015-09-15 12:34:39.912 258 10871.37 140.42 54777.33 88888.00 2015-09-15 12:34:40.412 258 10871.39 140.69 54777.13 88888.00 2015-09-15 12:34:40.912 258 10871.42 140.90 54776.85 88888.00 2015-09-15 12:34:41.412 258 10871.53 141.08 54776.47 88888.00 2015-09-15 12:34:41.912 258 10871.65 141.16 54776.28 88888.00 2015-09-15 12:34:42.412 258 10871.75 141.24 54776.16 88888.00 2015-09-15 12:34:42.912 258 10871.89 141.42 54775.97 88888.00 2015-09-15 12:34:43.412 258 10872.12 141.70 54775.74 88888.00 2015-09-15 12:34:43.912 258 10872.35 141.83 54775.54 88888.00 2015-09-15 12:34:44.412 258 10872.53 142.01 54775.20 88888.00 2015-09-15 12:34:44.912 258 10872.70 142.11 54774.87 88888.00 2015-09-15 12:34:45.412 258 10872.88 142.22 54774.63 88888.00 2015-09-15 12:34:45.912 258 10873.04 142.32 54774.45 88888.00 2015-09-15 12:34:46.412 258 10873.20 142.43 54774.18 88888.00 2015-09-15 12:34:46.912 258 10873.40 142.43 54773.91 88888.00 2015-09-15 12:34:47.413 258 10873.60 142.52 54773.73 88888.00 2015-09-15 12:34:47.913 258 10873.81 142.56 54773.48 88888.00 2015-09-15 12:34:48.413 258 10873.93 142.59 54773.17 88888.00 2015-09-15 12:34:48.913 258 10874.13 142.66 54772.95 88888.00 2015-09-15 12:34:49.413 258 10874.31 142.68 54772.76 88888.00 2015-09-15 12:34:49.913 258 10874.47 142.84 54772.56 88888.00 2015-09-15 12:34:50.413 258 10874.63 142.98 54772.31 88888.00 2015-09-15 12:34:50.913 258 10874.81 143.09 54771.97 88888.00 2015-09-15 12:34:51.413 258 10874.94 143.19 54771.63 88888.00 2015-09-15 12:34:51.913 258 10875.04 143.33 54771.31 88888.00 2015-09-15 12:34:52.413 258 10875.20 143.51 54770.94 88888.00 2015-09-15 12:34:52.913 258 10875.34 143.67 54770.47 88888.00 2015-09-15 12:34:53.413 258 10875.49 143.83 54770.02 88888.00 2015-09-15 12:34:53.913 258 10875.75 144.01 54769.61 88888.00 2015-09-15 12:34:54.413 258 10875.87 144.09 54769.24 88888.00 2015-09-15 12:34:54.913 258 10876.09 144.18 54768.80 88888.00 2015-09-15 12:34:55.413 258 10876.33 144.32 54768.42 88888.00 2015-09-15 12:34:55.913 258 10876.54 144.34 54768.07 88888.00 2015-09-15 12:34:56.413 258 10876.71 144.45 54767.59 88888.00 2015-09-15 12:34:56.913 258 10876.87 144.52 54767.21 88888.00 2015-09-15 12:34:57.413 258 10877.09 144.59 54766.73 88888.00 2015-09-15 12:34:57.913 258 10877.23 144.44 54766.38 88888.00 2015-09-15 12:34:58.413 258 10877.42 144.50 54765.93 88888.00 2015-09-15 12:34:58.913 258 10877.59 144.34 54765.56 88888.00 2015-09-15 12:34:59.413 258 10877.73 144.18 54765.31 88888.00 2015-09-15 12:34:59.913 258 10877.84 144.28 54764.86 88888.00 2015-09-15 12:35:00.413 258 10877.91 144.28 54764.43 88888.00 2015-09-15 12:35:00.913 258 10877.90 144.09 54764.10 88888.00 2015-09-15 12:35:01.413 258 10877.84 143.86 54763.86 88888.00 2015-09-15 12:35:01.913 258 10877.87 143.84 54763.63 88888.00 2015-09-15 12:35:02.413 258 10877.89 143.92 54763.27 88888.00 2015-09-15 12:35:02.913 258 10877.82 143.94 54762.94 88888.00 2015-09-15 12:35:03.413 258 10877.79 143.92 54762.68 88888.00 2015-09-15 12:35:03.913 258 10877.74 143.87 54762.37 88888.00 2015-09-15 12:35:04.413 258 10877.61 143.84 54762.16 88888.00 2015-09-15 12:35:04.913 258 10877.50 143.79 54761.94 88888.00 2015-09-15 12:35:05.413 258 10877.37 143.68 54761.63 88888.00 2015-09-15 12:35:05.913 258 10877.26 143.49 54761.35 88888.00 2015-09-15 12:35:06.413 258 10877.14 143.37 54761.06 88888.00 2015-09-15 12:35:06.913 258 10877.00 143.40 54760.75 88888.00 2015-09-15 12:35:07.413 258 10876.88 143.43 54760.52 88888.00 2015-09-15 12:35:07.913 258 10876.69 143.19 54760.32 88888.00 2015-09-15 12:35:08.413 258 10876.56 142.83 54760.11 88888.00 2015-09-15 12:35:08.913 258 10876.46 142.59 54759.79 88888.00 2015-09-15 12:35:09.413 258 10876.33 142.53 54759.58 88888.00 2015-09-15 12:35:09.913 258 10876.20 142.41 54759.40 88888.00 2015-09-15 12:35:10.413 258 10876.14 142.09 54759.36 88888.00 2015-09-15 12:35:10.913 258 10876.07 141.75 54759.28 88888.00 2015-09-15 12:35:11.413 258 10875.93 141.59 54759.16 88888.00 2015-09-15 12:35:11.913 258 10875.81 141.63 54758.90 88888.00 2015-09-15 12:35:12.413 258 10875.75 141.59 54758.70 88888.00 2015-09-15 12:35:12.913 258 10875.65 141.42 54758.65 88888.00 2015-09-15 12:35:13.413 258 10875.60 141.17 54758.82 88888.00 2015-09-15 12:35:13.913 258 10875.64 141.05 54758.92 88888.00 2015-09-15 12:35:14.413 258 10875.60 141.00 54758.70 88888.00 2015-09-15 12:35:14.913 258 10875.56 141.07 54758.64 88888.00 2015-09-15 12:35:15.413 258 10875.60 141.20 54758.49 88888.00 2015-09-15 12:35:15.913 258 10875.67 141.18 54758.43 88888.00 2015-09-15 12:35:16.413 258 10875.78 141.04 54758.39 88888.00 2015-09-15 12:35:16.913 258 10875.91 140.94 54758.36 88888.00 2015-09-15 12:35:17.413 258 10875.98 140.97 54758.30 88888.00 2015-09-15 12:35:17.913 258 10876.11 141.15 54758.19 88888.00 2015-09-15 12:35:18.413 258 10876.22 141.14 54758.13 88888.00 2015-09-15 12:35:18.913 258 10876.38 141.00 54758.07 88888.00 2015-09-15 12:35:19.413 258 10876.54 140.83 54757.96 88888.00 2015-09-15 12:35:19.913 258 10876.72 141.03 54757.73 88888.00 2015-09-15 12:35:20.413 258 10876.90 141.12 54757.54 88888.00 2015-09-15 12:35:20.913 258 10877.03 140.94 54757.48 88888.00 2015-09-15 12:35:21.413 258 10877.29 140.88 54757.31 88888.00 2015-09-15 12:35:21.913 258 10877.55 140.95 54757.13 88888.00 2015-09-15 12:35:22.413 258 10877.75 140.78 54757.10 88888.00 2015-09-15 12:35:22.913 258 10877.98 140.87 54756.79 88888.00 2015-09-15 12:35:23.413 258 10878.18 140.94 54756.54 88888.00 2015-09-15 12:35:23.913 258 10878.28 140.75 54756.36 88888.00 2015-09-15 12:35:24.413 258 10878.50 140.84 54756.21 88888.00 2015-09-15 12:35:24.913 258 10878.75 140.78 54756.07 88888.00 2015-09-15 12:35:25.413 258 10879.02 140.92 54755.90 88888.00 2015-09-15 12:35:25.913 258 10879.30 140.86 54755.73 88888.00 2015-09-15 12:35:26.413 258 10879.58 141.00 54755.47 88888.00 2015-09-15 12:35:26.913 258 10879.83 140.96 54755.22 88888.00 2015-09-15 12:35:27.413 258 10880.10 140.88 54755.01 88888.00 2015-09-15 12:35:27.913 258 10880.43 140.89 54754.68 88888.00 2015-09-15 12:35:28.413 258 10880.66 140.75 54754.50 88888.00 2015-09-15 12:35:28.913 258 10880.85 140.86 54754.31 88888.00 2015-09-15 12:35:29.413 258 10881.04 140.88 54754.13 88888.00 2015-09-15 12:35:29.913 258 10881.25 141.06 54754.28 88888.00 2015-09-15 12:35:30.413 258 10881.37 141.05 54754.10 88888.00 2015-09-15 12:35:30.913 258 10881.58 141.17 54753.51 88888.00 2015-09-15 12:35:31.413 258 10881.69 141.39 54753.19 88888.00 2015-09-15 12:35:31.913 258 10881.84 141.37 54752.99 88888.00 2015-09-15 12:35:32.413 258 10881.93 141.26 54752.84 88888.00 2015-09-15 12:35:32.913 258 10882.04 141.31 54752.67 88888.00 2015-09-15 12:35:33.413 258 10882.16 141.42 54752.47 88888.00 2015-09-15 12:35:33.913 258 10882.33 141.41 54752.22 88888.00 2015-09-15 12:35:34.413 258 10882.44 141.25 54752.07 88888.00 2015-09-15 12:35:34.913 258 10882.54 141.03 54751.95 88888.00 2015-09-15 12:35:35.413 258 10882.63 140.89 54751.80 88888.00 2015-09-15 12:35:35.913 258 10882.76 140.83 54751.67 88888.00 2015-09-15 12:35:36.413 258 10882.88 140.81 54751.47 88888.00 2015-09-15 12:35:36.913 258 10883.04 140.75 54751.41 88888.00 2015-09-15 12:35:37.413 258 10883.24 140.64 54751.40 88888.00 2015-09-15 12:35:37.913 258 10883.48 140.53 54751.28 88888.00 2015-09-15 12:35:38.413 258 10883.64 140.35 54751.18 88888.00 2015-09-15 12:35:38.913 258 10883.82 140.10 54751.10 88888.00 2015-09-15 12:35:39.413 258 10884.02 139.79 54750.92 88888.00 2015-09-15 12:35:39.913 258 10884.19 139.59 54750.80 88888.00 2015-09-15 12:35:40.413 258 10884.33 139.38 54750.70 88888.00 2015-09-15 12:35:40.913 258 10884.49 139.18 54750.66 88888.00 2015-09-15 12:35:41.413 258 10884.60 138.78 54750.56 88888.00 2015-09-15 12:35:41.913 258 10884.69 138.55 54750.58 88888.00 2015-09-15 12:35:42.413 258 10884.80 138.45 54750.56 88888.00 2015-09-15 12:35:42.913 258 10884.96 138.21 54750.38 88888.00 2015-09-15 12:35:43.413 258 10885.07 137.93 54750.55 88888.00 2015-09-15 12:35:43.913 258 10885.21 137.82 54750.65 88888.00 2015-09-15 12:35:44.413 258 10885.35 137.54 54750.63 88888.00 2015-09-15 12:35:44.913 258 10885.48 137.24 54750.66 88888.00 2015-09-15 12:35:45.413 258 10885.59 136.87 54750.82 88888.00 2015-09-15 12:35:45.913 258 10885.69 136.67 54750.94 88888.00 2015-09-15 12:35:46.413 258 10885.84 136.30 54750.98 88888.00 2015-09-15 12:35:46.913 258 10885.97 136.04 54751.12 88888.00 2015-09-15 12:35:47.413 258 10886.11 135.57 54751.33 88888.00 2015-09-15 12:35:47.913 258 10886.27 135.39 54751.47 88888.00 2015-09-15 12:35:48.413 258 10886.42 135.07 54751.67 88888.00 2015-09-15 12:35:48.913 258 10886.49 134.72 54751.93 88888.00 2015-09-15 12:35:49.413 258 10886.59 134.58 54752.05 88888.00 2015-09-15 12:35:49.913 258 10886.78 134.46 54752.22 88888.00 2015-09-15 12:35:50.413 258 10886.97 134.19 54752.35 88888.00 2015-09-15 12:35:50.913 258 10887.21 133.86 54752.64 88888.00 2015-09-15 12:35:51.413 258 10887.42 133.53 54752.87 88888.00 2015-09-15 12:35:51.913 258 10887.59 133.11 54753.02 88888.00 2015-09-15 12:35:52.413 258 10887.91 132.76 54753.27 88888.00 2015-09-15 12:35:52.913 258 10888.30 132.64 54753.43 88888.00 2015-09-15 12:35:53.413 258 10888.61 132.55 54753.60 88888.00 2015-09-15 12:35:53.913 258 10888.85 132.13 54753.69 88888.00 2015-09-15 12:35:54.413 258 10889.09 131.97 54753.72 88888.00 2015-09-15 12:35:54.913 258 10889.25 131.75 54753.72 88888.00 2015-09-15 12:35:55.413 258 10889.46 131.49 54753.81 88888.00 2015-09-15 12:35:55.913 258 10889.71 131.27 54754.00 88888.00 2015-09-15 12:35:56.413 258 10890.00 131.06 54754.07 88888.00 2015-09-15 12:35:56.913 258 10890.36 130.77 54754.10 88888.00 2015-09-15 12:35:57.413 258 10890.77 130.58 54754.09 88888.00 2015-09-15 12:35:57.913 258 10891.25 130.34 54754.09 88888.00 2015-09-15 12:35:58.413 258 10891.65 130.02 54754.07 88888.00 2015-09-15 12:35:58.913 258 10892.08 129.75 54754.16 88888.00 2015-09-15 12:35:59.413 258 10892.35 129.40 54754.16 88888.00 2015-09-15 12:35:59.913 258 10892.59 129.17 54754.18 88888.00 2015-09-15 12:36:00.413 258 10892.87 128.99 54754.25 88888.00 2015-09-15 12:36:00.913 258 10893.24 128.80 54754.42 88888.00 2015-09-15 12:36:01.413 258 10893.68 128.67 54754.50 88888.00 2015-09-15 12:36:01.913 258 10894.11 128.58 54754.63 88888.00 2015-09-15 12:36:02.413 258 10894.52 128.34 54754.73 88888.00 2015-09-15 12:36:02.913 258 10894.85 128.14 54754.69 88888.00 2015-09-15 12:36:03.413 258 10895.21 127.95 54754.70 88888.00 2015-09-15 12:36:03.913 258 10895.58 127.75 54754.69 88888.00 2015-09-15 12:36:04.413 258 10895.89 127.54 54754.77 88888.00 2015-09-15 12:36:04.913 258 10896.24 127.32 54754.82 88888.00 2015-09-15 12:36:05.413 258 10896.42 127.12 54755.01 88888.00 2015-09-15 12:36:05.913 258 10896.67 126.93 54755.04 88888.00 2015-09-15 12:36:06.413 258 10896.87 126.79 54755.05 88888.00 2015-09-15 12:36:06.913 258 10896.97 126.69 54755.04 88888.00 2015-09-15 12:36:07.413 258 10897.13 126.55 54755.04 88888.00 2015-09-15 12:36:07.913 258 10897.31 126.47 54755.19 88888.00 2015-09-15 12:36:08.413 258 10897.49 126.39 54755.05 88888.00 2015-09-15 12:36:08.913 258 10897.68 126.22 54755.03 88888.00 2015-09-15 12:36:09.413 258 10897.81 126.01 54755.28 88888.00 2015-09-15 12:36:09.913 258 10897.87 125.77 54755.39 88888.00 2015-09-15 12:36:10.413 258 10898.00 125.74 54755.80 88888.00 2015-09-15 12:36:10.913 258 10898.14 125.69 54756.21 88888.00 2015-09-15 12:36:11.413 258 10898.25 125.66 54756.47 88888.00 2015-09-15 12:36:11.913 258 10898.34 125.72 54756.75 88888.00 2015-09-15 12:36:12.413 258 10898.47 125.71 54756.90 88888.00 2015-09-15 12:36:12.913 258 10898.59 125.78 54757.05 88888.00 2015-09-15 12:36:13.413 258 10898.60 125.78 54757.19 88888.00 2015-09-15 12:36:13.913 258 10898.66 125.83 54757.45 88888.00 2015-09-15 12:36:14.413 258 10898.75 125.78 54757.63 88888.00 2015-09-15 12:36:14.913 258 10898.80 125.77 54757.77 88888.00 2015-09-15 12:36:15.413 258 10898.89 125.74 54757.95 88888.00 2015-09-15 12:36:15.913 258 10899.01 125.69 54758.16 88888.00 2015-09-15 12:36:16.413 258 10899.15 125.71 54758.26 88888.00 2015-09-15 12:36:16.913 258 10899.28 125.64 54758.30 88888.00 2015-09-15 12:36:17.413 258 10899.34 125.66 54758.46 88888.00 2015-09-15 12:36:17.913 258 10899.45 125.66 54758.51 88888.00 2015-09-15 12:36:18.413 258 10899.55 125.66 54758.59 88888.00 2015-09-15 12:36:18.913 258 10899.58 125.61 54758.69 88888.00 2015-09-15 12:36:19.413 258 10899.56 125.66 54758.74 88888.00 2015-09-15 12:36:19.913 258 10899.59 125.62 54758.86 88888.00 2015-09-15 12:36:20.413 258 10899.62 125.59 54758.97 88888.00 2015-09-15 12:36:20.913 258 10899.65 125.45 54759.01 88888.00 2015-09-15 12:36:21.413 258 10899.71 125.34 54759.16 88888.00 2015-09-15 12:36:21.913 258 10899.80 125.13 54759.27 88888.00 2015-09-15 12:36:22.413 258 10899.93 124.94 54759.31 88888.00 2015-09-15 12:36:22.913 258 10900.00 124.86 54759.45 88888.00 2015-09-15 12:36:23.413 258 10900.16 124.68 54759.38 88888.00 2015-09-15 12:36:23.913 258 10900.30 124.45 54759.36 88888.00 2015-09-15 12:36:24.413 258 10900.34 124.41 54759.78 88888.00 2015-09-15 12:36:24.913 258 10900.42 124.42 54759.84 88888.00 2015-09-15 12:36:25.413 258 10900.43 124.45 54759.88 88888.00 2015-09-15 12:36:25.913 258 10900.37 124.50 54760.02 88888.00 2015-09-15 12:36:26.413 258 10900.29 124.49 54760.27 88888.00 2015-09-15 12:36:26.913 258 10900.17 124.57 54760.53 88888.00 2015-09-15 12:36:27.413 258 10900.06 124.69 54760.71 88888.00 2015-09-15 12:36:27.913 258 10900.07 124.82 54761.02 88888.00 2015-09-15 12:36:28.413 258 10900.02 125.04 54761.27 88888.00 2015-09-15 12:36:28.913 258 10900.12 125.35 54761.54 88888.00 2015-09-15 12:36:29.413 258 10900.29 125.72 54761.81 88888.00 2015-09-15 12:36:29.913 258 10900.47 126.05 54762.00 88888.00 2015-09-15 12:36:30.413 258 10900.66 126.36 54762.13 88888.00 2015-09-15 12:36:30.913 258 10900.85 126.76 54762.07 88888.00 2015-09-15 12:36:31.413 258 10901.05 127.12 54762.14 88888.00 2015-09-15 12:36:31.913 258 10901.17 127.51 54762.25 88888.00 2015-09-15 12:36:32.413 258 10901.28 127.98 54762.28 88888.00 2015-09-15 12:36:32.913 258 10901.39 128.47 54762.24 88888.00 2015-09-15 12:36:33.413 258 10901.47 128.87 54762.19 88888.00 2015-09-15 12:36:33.913 258 10901.44 129.35 54762.11 88888.00 2015-09-15 12:36:34.413 258 10901.33 129.74 54762.05 88888.00 2015-09-15 12:36:34.913 258 10901.22 130.14 54761.96 88888.00 2015-09-15 12:36:35.413 258 10901.01 130.62 54761.85 88888.00 2015-09-15 12:36:35.913 258 10900.76 131.01 54761.66 88888.00 2015-09-15 12:36:36.413 258 10900.40 131.42 54761.36 88888.00 2015-09-15 12:36:36.913 258 10900.00 131.77 54761.00 88888.00 2015-09-15 12:36:37.413 258 10899.35 131.72 54760.73 88888.00 2015-09-15 12:36:37.913 258 10898.67 131.44 54760.30 88888.00 2015-09-15 12:36:38.413 258 10897.97 131.03 54759.80 88888.00 2015-09-15 12:36:38.913 258 10897.35 130.34 54759.42 88888.00 2015-09-15 12:36:39.413 258 10897.14 129.12 54759.27 88888.00 2015-09-15 12:36:39.913 258 10897.42 127.86 54759.14 88888.00 2015-09-15 12:36:40.413 258 10898.04 126.85 54759.12 88888.00 2015-09-15 12:36:40.913 258 10898.89 126.08 54759.17 88888.00 2015-09-15 12:36:41.413 258 10899.77 125.49 54759.21 88888.00 2015-09-15 12:36:41.913 258 10900.48 125.23 54759.19 88888.00 2015-09-15 12:36:42.413 258 10901.15 125.15 54759.30 88888.00 2015-09-15 12:36:42.913 258 10901.71 125.04 54759.32 88888.00 2015-09-15 12:36:43.413 258 10902.22 125.12 54759.45 88888.00 2015-09-15 12:36:43.913 258 10902.69 125.23 54759.56 88888.00 2015-09-15 12:36:44.413 258 10903.25 125.25 54759.67 88888.00 2015-09-15 12:36:44.913 258 10903.79 125.25 54759.73 88888.00 2015-09-15 12:36:45.413 258 10904.30 125.36 54759.80 88888.00 2015-09-15 12:36:45.913 258 10904.73 125.64 54759.95 88888.00 2015-09-15 12:36:46.413 258 10905.25 125.88 54760.00 88888.00 2015-09-15 12:36:46.913 258 10905.68 126.08 54760.11 88888.00 2015-09-15 12:36:47.413 258 10906.22 126.47 54760.32 88888.00 2015-09-15 12:36:47.913 258 10906.66 126.92 54760.46 88888.00 2015-09-15 12:36:48.413 258 10907.01 127.48 54760.54 88888.00 2015-09-15 12:36:48.913 258 10907.28 128.07 54760.98 88888.00 2015-09-15 12:36:49.413 258 10907.43 128.64 54761.35 88888.00 2015-09-15 12:36:49.913 258 10907.44 129.15 54761.62 88888.00 2015-09-15 12:36:50.413 258 10907.30 129.56 54761.81 88888.00 2015-09-15 12:36:50.913 258 10907.08 129.74 54761.91 88888.00 2015-09-15 12:36:51.413 258 10906.87 129.86 54761.99 88888.00 2015-09-15 12:36:51.913 258 10906.65 129.83 54762.07 88888.00 2015-09-15 12:36:52.413 258 10906.41 129.91 54762.22 88888.00 2015-09-15 12:36:52.913 258 10906.15 129.90 54762.24 88888.00 2015-09-15 12:36:53.413 258 10905.96 129.79 54762.39 88888.00 2015-09-15 12:36:53.913 258 10905.78 129.65 54762.58 88888.00 2015-09-15 12:36:54.413 258 10905.68 129.60 54762.75 88888.00 2015-09-15 12:36:54.913 258 10905.60 129.48 54762.86 88888.00 2015-09-15 12:36:55.413 258 10905.47 129.40 54763.02 88888.00 2015-09-15 12:36:55.913 258 10905.36 129.32 54763.22 88888.00 2015-09-15 12:36:56.413 258 10905.34 129.17 54763.35 88888.00 2015-09-15 12:36:56.913 258 10905.29 129.13 54763.47 88888.00 2015-09-15 12:36:57.413 258 10905.20 129.06 54763.65 88888.00 2015-09-15 12:36:57.913 258 10905.13 128.91 54763.83 88888.00 2015-09-15 12:36:58.413 258 10905.13 128.68 54763.96 88888.00 2015-09-15 12:36:58.913 258 10905.08 128.55 54764.06 88888.00 2015-09-15 12:36:59.413 258 10905.00 128.41 54764.25 88888.00 2015-09-15 12:36:59.913 258 10904.98 128.28 54764.35 88888.00 2015-09-15 12:37:00.413 258 10904.92 128.13 54764.45 88888.00 2015-09-15 12:37:00.913 258 10904.83 127.99 54764.53 88888.00 2015-09-15 12:37:01.413 258 10904.81 127.82 54764.61 88888.00 2015-09-15 12:37:01.913 258 10904.78 127.63 54764.71 88888.00 2015-09-15 12:37:02.413 258 10904.72 127.61 54764.83 88888.00 2015-09-15 12:37:02.913 258 10904.61 127.60 54765.04 88888.00 2015-09-15 12:37:03.413 258 10904.60 127.51 54765.22 88888.00 2015-09-15 12:37:03.913 258 10904.56 127.44 54765.39 88888.00 2015-09-15 12:37:04.413 258 10904.60 127.43 54765.50 88888.00 2015-09-15 12:37:04.913 258 10904.63 127.38 54765.50 88888.00 2015-09-15 12:37:05.413 258 10904.57 127.37 54765.48 88888.00 2015-09-15 12:37:05.913 258 10904.51 127.39 54765.55 88888.00 2015-09-15 12:37:06.413 258 10904.41 127.37 54765.65 88888.00 2015-09-15 12:37:06.913 258 10904.31 127.30 54765.82 88888.00 2015-09-15 12:37:07.413 258 10904.29 127.40 54765.98 88888.00 2015-09-15 12:37:07.913 258 10904.29 127.41 54766.17 88888.00 2015-09-15 12:37:08.413 258 10904.27 127.38 54766.31 88888.00 2015-09-15 12:37:08.913 258 10904.26 127.47 54766.43 88888.00 2015-09-15 12:37:09.413 258 10904.21 127.61 54766.53 88888.00 2015-09-15 12:37:09.913 258 10904.20 127.65 54766.66 88888.00 2015-09-15 12:37:10.413 258 10904.14 127.73 54766.78 88888.00 2015-09-15 12:37:10.913 258 10904.06 127.88 54767.05 88888.00 2015-09-15 12:37:11.413 258 10904.04 127.92 54767.14 88888.00 2015-09-15 12:37:11.913 258 10904.03 127.94 54767.13 88888.00 2015-09-15 12:37:12.413 258 10903.98 128.00 54767.19 88888.00 2015-09-15 12:37:12.913 258 10903.94 128.08 54767.41 88888.00 2015-09-15 12:37:13.413 258 10903.87 128.23 54767.61 88888.00 2015-09-15 12:37:13.913 258 10903.92 128.29 54767.78 88888.00 2015-09-15 12:37:14.413 258 10903.94 128.36 54767.99 88888.00 2015-09-15 12:37:14.913 258 10904.04 128.41 54768.09 88888.00 2015-09-15 12:37:15.413 258 10904.13 128.42 54768.11 88888.00 2015-09-15 12:37:15.913 258 10904.13 128.53 54768.19 88888.00 2015-09-15 12:37:16.413 258 10904.14 128.54 54768.27 88888.00 2015-09-15 12:37:16.913 258 10904.16 128.59 54768.35 88888.00 2015-09-15 12:37:17.413 258 10904.21 128.72 54768.39 88888.00 2015-09-15 12:37:17.913 258 10904.20 128.76 54768.46 88888.00 2015-09-15 12:37:18.413 258 10904.14 128.91 54768.52 88888.00 2015-09-15 12:37:18.913 258 10904.16 128.97 54768.59 88888.00 2015-09-15 12:37:19.413 258 10904.20 129.01 54768.62 88888.00 2015-09-15 12:37:19.913 258 10904.22 129.07 54768.55 88888.00 2015-09-15 12:37:20.413 258 10904.17 129.08 54768.56 88888.00 2015-09-15 12:37:20.913 258 10904.09 129.20 54768.63 88888.00 2015-09-15 12:37:21.413 258 10904.01 129.18 54768.60 88888.00 2015-09-15 12:37:21.913 258 10903.94 129.17 54768.71 88888.00 2015-09-15 12:37:22.413 258 10903.84 129.21 54768.82 88888.00 2015-09-15 12:37:22.913 258 10903.72 129.18 54768.93 88888.00 2015-09-15 12:37:23.413 258 10903.63 129.24 54768.91 88888.00 2015-09-15 12:37:23.913 258 10903.53 129.26 54768.95 88888.00 2015-09-15 12:37:24.413 258 10903.46 129.24 54769.06 88888.00 2015-09-15 12:37:24.913 258 10903.37 129.35 54769.15 88888.00 2015-09-15 12:37:25.413 258 10903.31 129.32 54769.26 88888.00 2015-09-15 12:37:25.913 258 10903.27 129.39 54769.35 88888.00 2015-09-15 12:37:26.413 258 10903.21 129.47 54769.42 88888.00 2015-09-15 12:37:26.913 258 10903.19 129.52 54769.51 88888.00 2015-09-15 12:37:27.413 258 10903.22 129.49 54769.60 88888.00 2015-09-15 12:37:27.913 258 10903.28 129.56 54769.62 88888.00 2015-09-15 12:37:28.413 258 10903.35 129.52 54769.65 88888.00 2015-09-15 12:37:28.913 258 10903.36 129.54 54769.70 88888.00 2015-09-15 12:37:29.413 258 10903.38 129.58 54769.76 88888.00 2015-09-15 12:37:29.913 258 10903.45 129.57 54769.75 88888.00 2015-09-15 12:37:30.413 258 10903.53 129.72 54769.79 88888.00 2015-09-15 12:37:30.913 258 10903.61 129.75 54769.82 88888.00 2015-09-15 12:37:31.413 258 10903.73 129.85 54769.70 88888.00 2015-09-15 12:37:31.913 258 10903.75 129.91 54769.68 88888.00 2015-09-15 12:37:32.413 258 10903.82 129.91 54769.62 88888.00 2015-09-15 12:37:32.913 258 10903.83 129.96 54769.58 88888.00 2015-09-15 12:37:33.413 258 10903.89 129.83 54769.41 88888.00 2015-09-15 12:37:33.913 258 10903.93 129.84 54769.28 88888.00 2015-09-15 12:37:34.413 258 10904.01 129.73 54769.19 88888.00 2015-09-15 12:37:34.913 258 10904.08 129.60 54769.22 88888.00 2015-09-15 12:37:35.413 258 10904.20 129.52 54769.19 88888.00 2015-09-15 12:37:35.913 258 10904.30 129.44 54769.14 88888.00 2015-09-15 12:37:36.413 258 10904.41 129.44 54769.16 88888.00 2015-09-15 12:37:36.913 258 10904.43 129.39 54768.97 88888.00 2015-09-15 12:37:37.413 258 10904.52 129.46 54768.81 88888.00 2015-09-15 12:37:37.913 258 10904.58 129.54 54768.68 88888.00 2015-09-15 12:37:38.413 258 10904.52 129.55 54768.54 88888.00 2015-09-15 12:37:38.913 258 10904.52 129.59 54768.39 88888.00 2015-09-15 12:37:39.413 258 10904.51 129.71 54768.24 88888.00 2015-09-15 12:37:39.913 258 10904.47 129.75 54768.12 88888.00 2015-09-15 12:37:40.413 258 10904.43 129.85 54768.09 88888.00 2015-09-15 12:37:40.913 258 10904.36 129.92 54767.91 88888.00 2015-09-15 12:37:41.413 258 10904.30 129.93 54767.78 88888.00 2015-09-15 12:37:41.913 258 10904.30 129.92 54767.72 88888.00 2015-09-15 12:37:42.413 258 10904.34 129.96 54767.69 88888.00 2015-09-15 12:37:42.913 258 10904.34 130.05 54767.63 88888.00 2015-09-15 12:37:43.413 258 10904.39 130.13 54767.59 88888.00 2015-09-15 12:37:43.913 258 10904.43 130.17 54767.51 88888.00 2015-09-15 12:37:44.413 258 10904.52 130.20 54767.38 88888.00 2015-09-15 12:37:44.913 258 10904.55 130.19 54767.25 88888.00 2015-09-15 12:37:45.413 258 10904.56 130.18 54767.23 88888.00 2015-09-15 12:37:45.913 258 10904.63 130.11 54767.16 88888.00 2015-09-15 12:37:46.413 258 10904.73 130.05 54767.08 88888.00 2015-09-15 12:37:46.913 258 10904.81 130.08 54767.10 88888.00 2015-09-15 12:37:47.413 258 10904.90 130.11 54766.98 88888.00 2015-09-15 12:37:47.913 258 10904.99 130.23 54766.81 88888.00 2015-09-15 12:37:48.413 258 10904.98 130.32 54766.64 88888.00 2015-09-15 12:37:48.913 258 10904.99 130.37 54766.53 88888.00 2015-09-15 12:37:49.413 258 10904.97 130.44 54766.38 88888.00 2015-09-15 12:37:49.913 258 10904.94 130.53 54766.25 88888.00 2015-09-15 12:37:50.413 258 10904.90 130.66 54766.15 88888.00 2015-09-15 12:37:50.913 258 10904.89 130.77 54766.06 88888.00 2015-09-15 12:37:51.413 258 10904.88 130.82 54765.99 88888.00 2015-09-15 12:37:51.913 258 10904.82 130.82 54765.88 88888.00 2015-09-15 12:37:52.404 258 10904.79 130.86 54765.73 88888.00 2015-09-15 12:37:52.904 258 10904.86 130.93 54765.64 88888.00 2015-09-15 12:37:53.404 258 10904.87 130.99 54765.66 88888.00 2015-09-15 12:37:53.904 258 10904.79 130.99 54765.63 88888.00 2015-09-15 12:37:54.404 258 10904.79 131.01 54765.58 88888.00 2015-09-15 12:37:54.904 258 10904.86 131.07 54765.55 88888.00 2015-09-15 12:37:55.404 258 10904.93 131.21 54765.50 88888.00 2015-09-15 12:37:55.904 258 10904.98 131.24 54765.42 88888.00 2015-09-15 12:37:56.404 258 10905.02 131.24 54765.33 88888.00 2015-09-15 12:37:56.904 258 10905.05 131.30 54765.32 88888.00 2015-09-15 12:37:57.404 258 10905.10 131.36 54765.22 88888.00 2015-09-15 12:37:57.904 258 10905.19 131.46 54765.18 88888.00 2015-09-15 12:37:58.404 258 10905.24 131.58 54765.18 88888.00 2015-09-15 12:37:58.904 258 10905.29 131.70 54764.98 88888.00 2015-09-15 12:37:59.404 258 10905.45 131.85 54764.86 88888.00 2015-09-15 12:37:59.904 258 10905.65 131.93 54764.73 88888.00 2015-09-15 12:38:00.404 258 10905.89 132.03 54764.56 88888.00 2015-09-15 12:38:00.904 258 10906.07 132.13 54764.36 88888.00 2015-09-15 12:38:01.404 258 10906.26 132.16 54764.19 88888.00 2015-09-15 12:38:01.904 258 10906.49 132.13 54764.03 88888.00 2015-09-15 12:38:02.404 258 10906.73 132.11 54763.81 88888.00 2015-09-15 12:38:02.904 258 10906.94 132.10 54763.60 88888.00 2015-09-15 12:38:03.404 258 10907.16 132.14 54763.38 88888.00 2015-09-15 12:38:03.904 258 10907.34 132.14 54763.09 88888.00 2015-09-15 12:38:04.404 258 10907.54 132.09 54762.82 88888.00 2015-09-15 12:38:04.904 258 10907.65 132.05 54762.57 88888.00 2015-09-15 12:38:05.404 258 10907.88 131.95 54762.32 88888.00 2015-09-15 12:38:05.904 258 10908.07 131.93 54762.10 88888.00 2015-09-15 12:38:06.404 258 10908.26 131.88 54761.78 88888.00 2015-09-15 12:38:06.904 258 10908.38 131.69 54761.46 88888.00 2015-09-15 12:38:07.404 258 10908.43 131.59 54761.18 88888.00 2015-09-15 12:38:07.904 258 10908.50 131.49 54760.87 88888.00 2015-09-15 12:38:08.404 258 10908.58 131.33 54760.67 88888.00 2015-09-15 12:38:08.904 258 10908.66 131.17 54760.42 88888.00 2015-09-15 12:38:09.404 258 10908.73 131.09 54760.19 88888.00 2015-09-15 12:38:09.904 258 10908.71 130.96 54759.92 88888.00 2015-09-15 12:38:10.404 258 10908.69 130.82 54759.66 88888.00 2015-09-15 12:38:10.904 258 10908.64 130.72 54759.52 88888.00 2015-09-15 12:38:11.404 258 10908.60 130.60 54759.28 88888.00 2015-09-15 12:38:11.904 258 10908.60 130.57 54759.08 88888.00 2015-09-15 12:38:12.404 258 10908.59 130.56 54758.93 88888.00 2015-09-15 12:38:12.904 258 10908.60 130.53 54758.70 88888.00 2015-09-15 12:38:13.404 258 10908.63 130.53 54758.53 88888.00 2015-09-15 12:38:13.904 258 10908.65 130.61 54758.29 88888.00 2015-09-15 12:38:14.404 258 10908.63 130.67 54758.02 88888.00 2015-09-15 12:38:14.904 258 10908.64 130.69 54757.72 88888.00 2015-09-15 12:38:15.404 258 10908.71 130.76 54757.41 88888.00 2015-09-15 12:38:15.904 258 10908.74 130.85 54757.25 88888.00 2015-09-15 12:38:16.404 258 10908.75 130.99 54757.08 88888.00 2015-09-15 12:38:16.904 258 10908.74 131.09 54756.94 88888.00 2015-09-15 12:38:17.404 258 10908.74 131.13 54756.94 88888.00 2015-09-15 12:38:17.904 258 10908.75 131.16 54756.99 88888.00 2015-09-15 12:38:18.404 258 10908.75 131.25 54756.99 88888.00 2015-09-15 12:38:18.904 258 10908.68 131.26 54757.00 88888.00 2015-09-15 12:38:19.404 258 10908.58 131.25 54757.10 88888.00 2015-09-15 12:38:19.904 258 10908.56 131.23 54757.25 88888.00 2015-09-15 12:38:20.404 258 10908.59 131.28 54757.34 88888.00 2015-09-15 12:38:20.904 258 10908.55 131.33 54757.39 88888.00 2015-09-15 12:38:21.404 258 10908.55 131.24 54757.56 88888.00 2015-09-15 12:38:21.904 258 10908.59 131.13 54757.55 88888.00 2015-09-15 12:38:22.404 258 10908.60 131.08 54757.58 88888.00 2015-09-15 12:38:22.904 258 10908.65 131.03 54757.63 88888.00 2015-09-15 12:38:23.404 258 10908.64 131.04 54757.61 88888.00 2015-09-15 12:38:23.904 258 10908.55 131.02 54757.63 88888.00 2015-09-15 12:38:24.404 258 10908.56 130.91 54757.63 88888.00 2015-09-15 12:38:24.904 258 10908.56 130.84 54757.74 88888.00 2015-09-15 12:38:25.404 258 10908.58 130.75 54757.81 88888.00 2015-09-15 12:38:25.904 258 10908.61 130.74 54757.98 88888.00 2015-09-15 12:38:26.404 258 10908.63 130.77 54758.05 88888.00 2015-09-15 12:38:26.904 258 10908.68 130.79 54758.11 88888.00 2015-09-15 12:38:27.404 258 10908.71 130.92 54758.20 88888.00 2015-09-15 12:38:27.904 258 10908.75 130.96 54758.34 88888.00 2015-09-15 12:38:28.404 258 10908.86 131.03 54758.46 88888.00 2015-09-15 12:38:28.904 258 10908.94 131.12 54758.54 88888.00 2015-09-15 12:38:29.404 258 10909.10 131.16 54758.64 88888.00 2015-09-15 12:38:29.904 258 10909.26 131.15 54758.64 88888.00 2015-09-15 12:38:30.404 258 10909.36 131.21 54758.55 88888.00 2015-09-15 12:38:30.904 258 10909.47 131.25 54758.56 88888.00 2015-09-15 12:38:31.404 258 10909.58 131.24 54758.57 88888.00 2015-09-15 12:38:31.904 258 10909.64 131.23 54758.57 88888.00 2015-09-15 12:38:32.404 258 10909.73 131.23 54758.55 88888.00 2015-09-15 12:38:32.904 258 10909.79 131.21 54758.39 88888.00 2015-09-15 12:38:33.404 258 10909.84 131.12 54758.33 88888.00 2015-09-15 12:38:33.904 258 10909.88 131.01 54758.27 88888.00 2015-09-15 12:38:34.404 258 10909.86 130.89 54758.16 88888.00 2015-09-15 12:38:34.904 258 10909.86 130.81 54758.14 88888.00 2015-09-15 12:38:35.404 258 10909.95 130.83 54758.14 88888.00 2015-09-15 12:38:35.904 258 10910.07 130.86 54758.14 88888.00 2015-09-15 12:38:36.404 258 10910.16 130.95 54758.19 88888.00 2015-09-15 12:38:36.904 258 10910.28 131.01 54758.29 88888.00 2015-09-15 12:38:37.404 258 10910.44 131.03 54758.25 88888.00 2015-09-15 12:38:37.904 258 10910.63 131.02 54758.12 88888.00 2015-09-15 12:38:38.404 258 10910.72 131.04 54758.13 88888.00 2015-09-15 12:38:38.904 258 10910.93 131.06 54758.13 88888.00 2015-09-15 12:38:39.404 258 10911.07 131.02 54758.10 88888.00 2015-09-15 12:38:39.904 258 10911.22 131.01 54758.07 88888.00 2015-09-15 12:38:40.404 258 10911.37 130.98 54757.87 88888.00 2015-09-15 12:38:40.904 258 10911.50 130.92 54757.78 88888.00 2015-09-15 12:38:41.404 258 10911.54 130.84 54757.72 88888.00 2015-09-15 12:38:41.904 258 10911.62 130.84 54757.66 88888.00 2015-09-15 12:38:42.404 258 10911.74 130.86 54757.52 88888.00 2015-09-15 12:38:42.904 258 10911.80 130.87 54757.42 88888.00 2015-09-15 12:38:43.404 258 10911.88 130.89 54757.56 88888.00 2015-09-15 12:38:43.904 258 10911.94 130.86 54757.57 88888.00 2015-09-15 12:38:44.404 258 10911.94 130.85 54757.63 88888.00 2015-09-15 12:38:44.904 258 10911.99 130.91 54757.69 88888.00 2015-09-15 12:38:45.404 258 10912.10 131.07 54757.70 88888.00 2015-09-15 12:38:45.904 258 10912.19 131.32 54757.72 88888.00 2015-09-15 12:38:46.404 258 10912.24 131.54 54757.74 88888.00 2015-09-15 12:38:46.904 258 10912.30 131.68 54757.83 88888.00 2015-09-15 12:38:47.404 258 10912.41 131.77 54757.91 88888.00 2015-09-15 12:38:47.904 258 10912.50 131.86 54757.95 88888.00 2015-09-15 12:38:48.404 258 10912.58 132.03 54757.94 88888.00 2015-09-15 12:38:48.904 258 10912.68 132.11 54757.95 88888.00 2015-09-15 12:38:49.404 258 10912.81 132.04 54758.02 88888.00 2015-09-15 12:38:49.904 258 10912.99 132.01 54757.96 88888.00 2015-09-15 12:38:50.404 258 10913.10 131.96 54758.01 88888.00 2015-09-15 12:38:50.904 258 10913.20 131.95 54757.98 88888.00 2015-09-15 12:38:51.404 258 10913.35 131.80 54757.87 88888.00 2015-09-15 12:38:51.904 258 10913.49 131.69 54757.87 88888.00 2015-09-15 12:38:52.404 258 10913.57 131.61 54757.86 88888.00 2015-09-15 12:38:52.904 258 10913.66 131.61 54757.78 88888.00 2015-09-15 12:38:53.404 258 10913.71 131.57 54757.74 88888.00 2015-09-15 12:38:53.904 258 10913.70 131.43 54757.73 88888.00 2015-09-15 12:38:54.404 258 10913.70 131.20 54757.66 88888.00 2015-09-15 12:38:54.904 258 10913.73 131.02 54757.58 88888.00 2015-09-15 12:38:55.404 258 10913.82 130.95 54757.65 88888.00 2015-09-15 12:38:55.904 258 10913.86 130.84 54757.66 88888.00 2015-09-15 12:38:56.404 258 10914.02 130.77 54757.58 88888.00 2015-09-15 12:38:56.904 258 10914.13 130.76 54757.64 88888.00 2015-09-15 12:38:57.404 258 10914.30 130.75 54757.67 88888.00 2015-09-15 12:38:57.904 258 10914.46 130.72 54757.83 88888.00 2015-09-15 12:38:58.404 258 10914.62 130.59 54757.86 88888.00 2015-09-15 12:38:58.904 258 10914.70 130.60 54757.82 88888.00 2015-09-15 12:38:59.404 258 10914.74 130.52 54757.82 88888.00 2015-09-15 12:38:59.904 258 10914.76 130.56 54757.90 88888.00 2015-09-15 12:39:00.404 258 10914.83 130.57 54757.90 88888.00 2015-09-15 12:39:00.904 258 10914.87 130.58 54757.96 88888.00 2015-09-15 12:39:01.404 258 10914.93 130.59 54757.96 88888.00 2015-09-15 12:39:01.904 258 10914.95 130.60 54758.01 88888.00 2015-09-15 12:39:02.404 258 10914.92 130.59 54757.91 88888.00 2015-09-15 12:39:02.904 258 10914.97 130.60 54757.85 88888.00 2015-09-15 12:39:03.404 258 10914.90 130.64 54757.83 88888.00 2015-09-15 12:39:03.904 258 10914.83 130.66 54757.89 88888.00 2015-09-15 12:39:04.404 258 10914.75 130.67 54758.02 88888.00 2015-09-15 12:39:04.904 258 10914.71 130.67 54758.13 88888.00 2015-09-15 12:39:05.404 258 10914.75 130.72 54758.26 88888.00 2015-09-15 12:39:05.904 258 10914.77 130.69 54758.35 88888.00 2015-09-15 12:39:06.404 258 10914.75 130.57 54758.43 88888.00 2015-09-15 12:39:06.904 258 10914.82 130.56 54758.46 88888.00 2015-09-15 12:39:07.404 258 10914.87 130.58 54758.44 88888.00 2015-09-15 12:39:07.904 258 10914.92 130.61 54758.47 88888.00 2015-09-15 12:39:08.404 258 10914.92 130.60 54758.52 88888.00 2015-09-15 12:39:08.904 258 10914.97 130.59 54758.63 88888.00 2015-09-15 12:39:09.404 258 10914.97 130.59 54758.74 88888.00 2015-09-15 12:39:09.904 258 10915.04 130.60 54758.77 88888.00 2015-09-15 12:39:10.404 258 10915.12 130.67 54758.90 88888.00 2015-09-15 12:39:10.904 258 10915.19 130.72 54759.00 88888.00 2015-09-15 12:39:11.404 258 10915.29 130.81 54759.03 88888.00 2015-09-15 12:39:11.904 258 10915.38 130.87 54758.97 88888.00 2015-09-15 12:39:12.404 258 10915.42 130.95 54758.97 88888.00 2015-09-15 12:39:12.904 258 10915.48 131.11 54759.06 88888.00 2015-09-15 12:39:13.404 258 10915.54 131.27 54759.12 88888.00 2015-09-15 12:39:13.904 258 10915.56 131.41 54759.26 88888.00 2015-09-15 12:39:14.404 258 10915.61 131.57 54759.40 88888.00 2015-09-15 12:39:14.904 258 10915.65 131.83 54759.53 88888.00 2015-09-15 12:39:15.404 258 10915.59 132.08 54759.60 88888.00 2015-09-15 12:39:15.904 258 10915.53 132.29 54759.73 88888.00 2015-09-15 12:39:16.404 258 10915.54 132.50 54759.84 88888.00 2015-09-15 12:39:16.904 258 10915.50 132.75 54759.87 88888.00 2015-09-15 12:39:17.404 258 10915.48 133.00 54759.89 88888.00 2015-09-15 12:39:17.904 258 10915.43 133.24 54760.01 88888.00 2015-09-15 12:39:18.404 258 10915.44 133.60 54760.10 88888.00 2015-09-15 12:39:18.904 258 10915.45 133.82 54760.18 88888.00 2015-09-15 12:39:19.404 258 10915.35 134.00 54760.28 88888.00 2015-09-15 12:39:19.904 258 10915.33 134.12 54760.32 88888.00 2015-09-15 12:39:20.404 258 10915.30 134.22 54760.37 88888.00 2015-09-15 12:39:20.904 258 10915.28 134.38 54760.37 88888.00 2015-09-15 12:39:21.404 258 10915.27 134.47 54760.41 88888.00 2015-09-15 12:39:21.904 258 10915.30 134.49 54760.46 88888.00 2015-09-15 12:39:22.404 258 10915.35 134.49 54760.46 88888.00 2015-09-15 12:39:22.904 258 10915.32 134.55 54760.50 88888.00 2015-09-15 12:39:23.404 258 10915.32 134.67 54760.49 88888.00 2015-09-15 12:39:23.904 258 10915.33 134.78 54760.54 88888.00 2015-09-15 12:39:24.404 258 10915.35 134.81 54760.61 88888.00 2015-09-15 12:39:24.904 258 10915.38 134.86 54760.62 88888.00 2015-09-15 12:39:25.404 258 10915.39 135.01 54760.63 88888.00 2015-09-15 12:39:25.904 258 10915.32 135.12 54760.64 88888.00 2015-09-15 12:39:26.404 258 10915.35 135.14 54760.61 88888.00 2015-09-15 12:39:26.904 258 10915.37 135.31 54760.57 88888.00 2015-09-15 12:39:27.404 258 10915.35 135.43 54760.59 88888.00 2015-09-15 12:39:27.904 258 10915.39 135.46 54760.63 88888.00 2015-09-15 12:39:28.404 258 10915.44 135.56 54760.61 88888.00 2015-09-15 12:39:28.904 258 10915.42 135.69 54760.66 88888.00 2015-09-15 12:39:29.404 258 10915.44 135.75 54760.73 88888.00 2015-09-15 12:39:29.904 258 10915.50 135.76 54760.81 88888.00 2015-09-15 12:39:30.404 258 10915.51 135.93 54760.85 88888.00 2015-09-15 12:39:30.904 258 10915.55 136.05 54760.96 88888.00 2015-09-15 12:39:31.404 258 10915.64 136.02 54761.01 88888.00 2015-09-15 12:39:31.904 258 10915.75 136.11 54761.02 88888.00 2015-09-15 12:39:32.404 258 10915.85 136.16 54760.98 88888.00 2015-09-15 12:39:32.904 258 10915.95 136.16 54761.00 88888.00 2015-09-15 12:39:33.404 258 10915.98 136.15 54761.14 88888.00 2015-09-15 12:39:33.904 258 10916.06 136.04 54761.18 88888.00 2015-09-15 12:39:34.404 258 10916.10 136.09 54761.28 88888.00 2015-09-15 12:39:34.904 258 10916.14 136.16 54761.29 88888.00 2015-09-15 12:39:35.404 258 10916.19 136.06 54761.31 88888.00 2015-09-15 12:39:35.904 258 10916.21 136.06 54761.38 88888.00 2015-09-15 12:39:36.404 258 10916.22 136.23 54761.49 88888.00 2015-09-15 12:39:36.904 258 10916.24 136.27 54761.63 88888.00 2015-09-15 12:39:37.404 258 10916.28 136.25 54761.67 88888.00 2015-09-15 12:39:37.904 258 10916.27 136.26 54761.78 88888.00 2015-09-15 12:39:38.404 258 10916.27 136.24 54761.87 88888.00 2015-09-15 12:39:38.904 258 10916.27 136.16 54761.89 88888.00 2015-09-15 12:39:39.404 258 10916.34 136.15 54762.00 88888.00 2015-09-15 12:39:39.904 258 10916.37 136.14 54762.14 88888.00 2015-09-15 12:39:40.404 258 10916.37 136.10 54762.16 88888.00 2015-09-15 12:39:40.904 258 10916.38 135.99 54762.30 88888.00 2015-09-15 12:39:41.404 258 10916.45 135.83 54762.37 88888.00 2015-09-15 12:39:41.904 258 10916.55 135.71 54762.43 88888.00 2015-09-15 12:39:42.404 258 10916.66 135.72 54762.48 88888.00 2015-09-15 12:39:42.904 258 10916.76 135.76 54762.51 88888.00 2015-09-15 12:39:43.404 258 10916.96 135.81 54762.61 88888.00 2015-09-15 12:39:43.904 258 10917.18 135.77 54762.69 88888.00 2015-09-15 12:39:44.404 258 10917.31 135.72 54762.77 88888.00 2015-09-15 12:39:44.904 258 10917.42 135.67 54762.89 88888.00 2015-09-15 12:39:45.404 258 10917.58 135.71 54762.92 88888.00 2015-09-15 12:39:45.904 258 10917.74 135.76 54762.89 88888.00 2015-09-15 12:39:46.404 258 10917.94 135.86 54762.89 88888.00 2015-09-15 12:39:46.904 258 10918.20 135.91 54762.94 88888.00 2015-09-15 12:39:47.404 258 10918.42 136.01 54762.96 88888.00 2015-09-15 12:39:47.904 258 10918.67 136.18 54762.98 88888.00 2015-09-15 12:39:48.404 258 10918.84 136.35 54762.92 88888.00 2015-09-15 12:39:48.904 258 10919.04 136.44 54762.83 88888.00 2015-09-15 12:39:49.404 258 10919.24 136.43 54762.81 88888.00 2015-09-15 12:39:49.904 258 10919.48 136.49 54762.80 88888.00 2015-09-15 12:39:50.404 258 10919.73 136.60 54762.78 88888.00 2015-09-15 12:39:50.904 258 10919.98 136.70 54762.72 88888.00 2015-09-15 12:39:51.404 258 10920.18 136.80 54762.59 88888.00 2015-09-15 12:39:51.904 258 10920.32 136.82 54762.47 88888.00 2015-09-15 12:39:52.404 258 10920.47 136.82 54762.30 88888.00 2015-09-15 12:39:52.904 258 10920.66 136.94 54762.20 88888.00 2015-09-15 12:39:53.404 258 10920.86 136.98 54762.16 88888.00 2015-09-15 12:39:53.904 258 10921.05 136.89 54761.96 88888.00 2015-09-15 12:39:54.404 258 10921.24 136.84 54761.79 88888.00 2015-09-15 12:39:54.904 258 10921.39 136.74 54761.59 88888.00 2015-09-15 12:39:55.404 258 10921.47 136.67 54761.43 88888.00 2015-09-15 12:39:55.904 258 10921.57 136.64 54761.21 88888.00 2015-09-15 12:39:56.404 258 10921.70 136.56 54761.17 88888.00 2015-09-15 12:39:56.904 258 10921.76 136.52 54761.10 88888.00 2015-09-15 12:39:57.404 258 10921.75 136.44 54761.01 88888.00 2015-09-15 12:39:57.904 258 10921.82 136.41 54760.98 88888.00 2015-09-15 12:39:58.404 258 10921.89 136.26 54760.89 88888.00 2015-09-15 12:39:58.904 258 10921.97 136.17 54760.84 88888.00 2015-09-15 12:39:59.404 258 10921.96 136.21 54760.85 88888.00 2015-09-15 12:39:59.904 258 10921.93 136.08 54760.84 88888.00 2015-09-15 12:40:00.404 258 10921.94 136.04 54760.84 88888.00 2015-09-15 12:40:00.904 258 10922.02 136.06 54760.87 88888.00 2015-09-15 12:40:01.404 258 10922.07 135.96 54760.98 88888.00 2015-09-15 12:40:01.904 258 10922.17 136.04 54761.03 88888.00 2015-09-15 12:40:02.404 258 10922.19 136.08 54761.00 88888.00 2015-09-15 12:40:02.904 258 10922.24 136.06 54761.08 88888.00 2015-09-15 12:40:03.404 258 10922.27 136.19 54761.18 88888.00 2015-09-15 12:40:03.904 258 10922.32 136.21 54761.23 88888.00 2015-09-15 12:40:04.404 258 10922.39 136.30 54761.26 88888.00 2015-09-15 12:40:04.904 258 10922.46 136.49 54761.26 88888.00 2015-09-15 12:40:05.404 258 10922.56 136.50 54761.24 88888.00 2015-09-15 12:40:05.904 258 10922.65 136.53 54761.21 88888.00 2015-09-15 12:40:06.404 258 10922.77 136.62 54761.28 88888.00 2015-09-15 12:40:06.904 258 10922.88 136.60 54761.27 88888.00 2015-09-15 12:40:07.404 258 10923.07 136.58 54761.12 88888.00 2015-09-15 12:40:07.904 258 10923.18 136.55 54761.24 88888.00 2015-09-15 12:40:08.404 258 10923.22 136.53 54761.25 88888.00 2015-09-15 12:40:08.904 258 10923.28 136.58 54761.16 88888.00 2015-09-15 12:40:09.404 258 10923.38 136.56 54761.07 88888.00 2015-09-15 12:40:09.904 258 10923.44 136.58 54761.16 88888.00 2015-09-15 12:40:10.404 258 10923.51 136.55 54761.19 88888.00 2015-09-15 12:40:10.904 258 10923.56 136.59 54761.24 88888.00 2015-09-15 12:40:11.404 258 10923.66 136.68 54761.29 88888.00 2015-09-15 12:40:11.904 258 10923.79 136.75 54761.33 88888.00 2015-09-15 12:40:12.404 258 10923.90 136.86 54761.27 88888.00 2015-09-15 12:40:12.904 258 10924.03 136.85 54761.34 88888.00 2015-09-15 12:40:13.404 258 10924.23 136.93 54761.21 88888.00 2015-09-15 12:40:13.904 258 10924.38 136.99 54761.16 88888.00 2015-09-15 12:40:14.404 258 10924.58 137.04 54761.17 88888.00 2015-09-15 12:40:14.904 258 10924.78 137.07 54761.17 88888.00 2015-09-15 12:40:15.404 258 10924.95 137.07 54761.09 88888.00 2015-09-15 12:40:15.904 258 10925.17 137.18 54761.00 88888.00 2015-09-15 12:40:16.404 258 10925.38 137.25 54760.89 88888.00 2015-09-15 12:40:16.904 258 10925.54 137.29 54760.75 88888.00 2015-09-15 12:40:17.404 258 10925.72 137.40 54760.47 88888.00 2015-09-15 12:40:17.904 258 10925.89 137.33 54760.31 88888.00 2015-09-15 12:40:18.404 258 10926.05 137.43 54760.15 88888.00 2015-09-15 12:40:18.904 258 10926.32 137.37 54759.92 88888.00 2015-09-15 12:40:19.404 258 10926.54 137.43 54759.60 88888.00 2015-09-15 12:40:19.904 258 10926.68 137.26 54759.51 88888.00 2015-09-15 12:40:20.404 258 10926.78 137.34 54759.25 88888.00 2015-09-15 12:40:20.904 258 10926.92 137.17 54759.06 88888.00 2015-09-15 12:40:21.404 258 10927.04 137.18 54758.83 88888.00 2015-09-15 12:40:21.904 258 10927.20 137.19 54758.55 88888.00 2015-09-15 12:40:22.404 258 10927.29 137.11 54758.47 88888.00 2015-09-15 12:40:22.904 258 10927.36 137.21 54758.29 88888.00 2015-09-15 12:40:23.404 258 10927.50 137.24 54758.11 88888.00 2015-09-15 12:40:23.904 258 10927.55 137.10 54758.09 88888.00 2015-09-15 12:40:24.404 258 10927.57 137.15 54757.96 88888.00 2015-09-15 12:40:24.904 258 10927.64 137.24 54757.69 88888.00 2015-09-15 12:40:25.404 258 10927.78 137.07 54757.52 88888.00 2015-09-15 12:40:25.904 258 10927.81 136.83 54757.43 88888.00 2015-09-15 12:40:26.404 258 10927.90 136.82 54757.24 88888.00 2015-09-15 12:40:26.904 258 10928.03 136.94 54757.04 88888.00 2015-09-15 12:40:27.404 258 10928.05 136.94 54756.91 88888.00 2015-09-15 12:40:27.904 258 10928.02 136.74 54756.84 88888.00 2015-09-15 12:40:28.404 258 10928.04 136.47 54756.71 88888.00 2015-09-15 12:40:28.904 258 10928.11 136.43 54756.59 88888.00 2015-09-15 12:40:29.404 258 10928.16 136.58 54756.43 88888.00 2015-09-15 12:40:29.904 258 10928.26 136.74 54756.27 88888.00 2015-09-15 12:40:30.404 258 10928.35 136.80 54756.17 88888.00 2015-09-15 12:40:30.904 258 10928.42 136.82 54756.00 88888.00 2015-09-15 12:40:31.404 258 10928.50 136.90 54755.91 88888.00 2015-09-15 12:40:31.904 258 10928.56 136.98 54755.81 88888.00 2015-09-15 12:40:32.404 258 10928.63 137.06 54755.71 88888.00 2015-09-15 12:40:32.904 258 10928.75 137.10 54755.58 88888.00 2015-09-15 12:40:33.404 258 10928.78 137.16 54755.50 88888.00 2015-09-15 12:40:33.904 258 10928.76 137.24 54755.33 88888.00 2015-09-15 12:40:34.404 258 10928.77 137.26 54755.42 88888.00 2015-09-15 12:40:34.904 258 10928.76 137.26 54755.41 88888.00 2015-09-15 12:40:35.404 258 10928.77 137.20 54755.50 88888.00 2015-09-15 12:40:35.904 258 10928.78 137.18 54755.50 88888.00 2015-09-15 12:40:36.404 258 10928.79 137.10 54755.41 88888.00 2015-09-15 12:40:36.904 258 10928.77 136.99 54755.36 88888.00 2015-09-15 12:40:37.404 258 10928.75 137.00 54755.42 88888.00 2015-09-15 12:40:37.904 258 10928.67 136.99 54755.42 88888.00 2015-09-15 12:40:38.404 258 10928.63 136.97 54755.33 88888.00 2015-09-15 12:40:38.904 258 10928.62 136.93 54755.33 88888.00 2015-09-15 12:40:39.404 258 10928.58 136.99 54755.41 88888.00 2015-09-15 12:40:39.904 258 10928.52 137.00 54755.50 88888.00 2015-09-15 12:40:40.404 258 10928.41 136.95 54755.55 88888.00 2015-09-15 12:40:40.904 258 10928.36 136.99 54755.53 88888.00 2015-09-15 12:40:41.404 258 10928.28 137.02 54755.72 88888.00 2015-09-15 12:40:41.904 258 10928.19 136.94 54755.73 88888.00 2015-09-15 12:40:42.404 258 10928.15 136.91 54755.77 88888.00 2015-09-15 12:40:42.904 258 10928.07 136.83 54755.87 88888.00 2015-09-15 12:40:43.404 258 10927.98 136.73 54756.02 88888.00 2015-09-15 12:40:43.904 258 10927.98 136.64 54756.06 88888.00 2015-09-15 12:40:44.404 258 10927.94 136.66 54756.19 88888.00 2015-09-15 12:40:44.904 258 10927.92 136.70 54756.25 88888.00 2015-09-15 12:40:45.404 258 10927.92 136.78 54756.34 88888.00 2015-09-15 12:40:45.904 258 10927.89 136.80 54756.28 88888.00 2015-09-15 12:40:46.404 258 10927.87 136.76 54756.25 88888.00 2015-09-15 12:40:46.904 258 10927.76 136.59 54756.32 88888.00 2015-09-15 12:40:47.404 258 10927.63 136.44 54756.41 88888.00 2015-09-15 12:40:47.904 258 10927.55 136.38 54756.49 88888.00 2015-09-15 12:40:48.404 258 10927.48 136.42 54756.54 88888.00 2015-09-15 12:40:48.904 258 10927.55 136.60 54756.51 88888.00 2015-09-15 12:40:49.404 258 10927.61 136.66 54756.54 88888.00 2015-09-15 12:40:49.904 258 10927.64 136.56 54756.64 88888.00 2015-09-15 12:40:50.404 258 10927.71 136.36 54756.80 88888.00 2015-09-15 12:40:50.904 258 10927.81 136.38 54756.86 88888.00 2015-09-15 12:40:51.404 258 10927.94 136.53 54756.90 88888.00 2015-09-15 12:40:51.904 258 10928.05 136.60 54756.94 88888.00 2015-09-15 12:40:52.404 258 10928.15 136.50 54757.02 88888.00 2015-09-15 12:40:52.904 258 10928.25 136.52 54757.07 88888.00 2015-09-15 12:40:53.404 258 10928.41 136.73 54757.06 88888.00 2015-09-15 12:40:53.904 258 10928.54 136.98 54756.94 88888.00 2015-09-15 12:40:54.404 258 10928.66 137.01 54756.87 88888.00 2015-09-15 12:40:54.904 258 10928.73 136.83 54756.88 88888.00 2015-09-15 12:40:55.404 258 10928.81 136.68 54756.86 88888.00 2015-09-15 12:40:55.904 258 10928.88 136.76 54756.78 88888.00 2015-09-15 12:40:56.404 258 10929.00 136.89 54756.71 88888.00 2015-09-15 12:40:56.904 258 10929.13 136.95 54756.53 88888.00 2015-09-15 12:40:57.404 258 10929.34 136.89 54756.40 88888.00 2015-09-15 12:40:57.904 258 10929.46 136.82 54756.32 88888.00 2015-09-15 12:40:58.404 258 10929.50 136.67 54756.29 88888.00 2015-09-15 12:40:58.904 258 10929.54 136.49 54756.28 88888.00 2015-09-15 12:40:59.404 258 10929.60 136.48 54756.14 88888.00 2015-09-15 12:40:59.904 258 10929.67 136.50 54755.99 88888.00 2015-09-15 12:41:00.404 258 10929.67 136.60 54755.90 88888.00 2015-09-15 12:41:00.904 258 10929.72 136.66 54755.77 88888.00 2015-09-15 12:41:01.404 258 10929.76 136.68 54755.71 88888.00 2015-09-15 12:41:01.904 258 10929.78 136.72 54755.66 88888.00 2015-09-15 12:41:02.404 258 10929.83 136.69 54755.54 88888.00 2015-09-15 12:41:02.904 258 10929.85 136.67 54755.47 88888.00 2015-09-15 12:41:03.404 258 10929.86 136.65 54755.41 88888.00 2015-09-15 12:41:03.904 258 10929.85 136.60 54755.40 88888.00 2015-09-15 12:41:04.404 258 10929.76 136.49 54755.33 88888.00 2015-09-15 12:41:04.904 258 10929.75 136.41 54755.27 88888.00 2015-09-15 12:41:05.404 258 10929.75 136.43 54755.26 88888.00 2015-09-15 12:41:05.904 258 10929.70 136.45 54755.29 88888.00 2015-09-15 12:41:06.404 258 10929.77 136.47 54755.35 88888.00 2015-09-15 12:41:06.904 258 10929.80 136.49 54755.35 88888.00 2015-09-15 12:41:07.404 258 10929.83 136.49 54755.32 88888.00 2015-09-15 12:41:07.904 258 10929.90 136.51 54755.33 88888.00 2015-09-15 12:41:08.404 258 10929.87 136.52 54755.35 88888.00 2015-09-15 12:41:08.904 258 10929.92 136.56 54755.32 88888.00 2015-09-15 12:41:09.404 258 10929.96 136.58 54755.30 88888.00 2015-09-15 12:41:09.904 258 10930.07 136.64 54755.29 88888.00 2015-09-15 12:41:10.404 258 10930.13 136.70 54755.30 88888.00 2015-09-15 12:41:10.904 258 10930.18 136.77 54755.15 88888.00 2015-09-15 12:41:11.404 258 10930.18 136.76 54755.13 88888.00 2015-09-15 12:41:11.904 258 10930.23 136.82 54755.13 88888.00 2015-09-15 12:41:12.404 258 10930.29 136.81 54755.12 88888.00 2015-09-15 12:41:12.904 258 10930.32 136.75 54755.12 88888.00 2015-09-15 12:41:13.404 258 10930.37 136.66 54755.11 88888.00 2015-09-15 12:41:13.904 258 10930.37 136.56 54755.03 88888.00 2015-09-15 12:41:14.404 258 10930.32 136.47 54754.88 88888.00 2015-09-15 12:41:14.904 258 10930.37 136.36 54754.78 88888.00 2015-09-15 12:41:15.404 258 10930.34 136.22 54754.73 88888.00 2015-09-15 12:41:15.904 258 10930.23 136.09 54754.65 88888.00 2015-09-15 12:41:16.404 258 10930.11 135.98 54754.61 88888.00 2015-09-15 12:41:16.904 258 10930.07 135.92 54754.53 88888.00 2015-09-15 12:41:17.404 258 10930.04 135.94 54754.47 88888.00 2015-09-15 12:41:17.904 258 10930.04 135.93 54754.44 88888.00 2015-09-15 12:41:18.404 258 10930.03 135.94 54754.41 88888.00 2015-09-15 12:41:18.904 258 10930.13 136.02 54754.36 88888.00 2015-09-15 12:41:19.404 258 10930.18 136.15 54754.39 88888.00 2015-09-15 12:41:19.904 258 10930.22 136.26 54754.47 88888.00 2015-09-15 12:41:20.404 258 10930.32 136.34 54754.42 88888.00 2015-09-15 12:41:20.904 258 10930.40 136.45 54754.38 88888.00 2015-09-15 12:41:21.404 258 10930.50 136.49 54754.36 88888.00 2015-09-15 12:41:21.904 258 10930.62 136.44 54754.35 88888.00 2015-09-15 12:41:22.405 258 10930.74 136.30 54754.23 88888.00 2015-09-15 12:41:22.905 258 10930.86 136.10 54754.24 88888.00 2015-09-15 12:41:23.405 258 10930.97 135.91 54754.23 88888.00 2015-09-15 12:41:23.905 258 10931.08 135.76 54754.08 88888.00 2015-09-15 12:41:24.405 258 10931.23 135.58 54753.83 88888.00 2015-09-15 12:41:24.905 258 10931.32 135.38 54753.62 88888.00 2015-09-15 12:41:25.405 258 10931.38 135.24 54753.38 88888.00 2015-09-15 12:41:25.905 258 10931.40 135.16 54753.13 88888.00 2015-09-15 12:41:26.405 258 10931.30 135.14 54752.81 88888.00 2015-09-15 12:41:26.905 258 10931.18 135.13 54752.47 88888.00 2015-09-15 12:41:27.405 258 10931.01 134.98 54752.22 88888.00 2015-09-15 12:41:27.905 258 10930.91 134.75 54751.84 88888.00 2015-09-15 12:41:28.405 258 10930.74 134.83 54751.41 88888.00 2015-09-15 12:41:28.905 258 10930.61 134.92 54751.08 88888.00 2015-09-15 12:41:29.405 258 10930.54 134.75 54750.83 88888.00 2015-09-15 12:41:29.905 258 10930.59 134.95 54750.70 88888.00 2015-09-15 12:41:30.405 258 10930.59 135.09 54750.75 88888.00 2015-09-15 12:41:30.905 258 10930.64 135.20 54750.73 88888.00 2015-09-15 12:41:31.405 258 10930.71 135.43 54750.80 88888.00 2015-09-15 12:41:31.905 258 10930.75 135.68 54750.81 88888.00 2015-09-15 12:41:32.405 258 10930.76 136.02 54750.82 88888.00 2015-09-15 12:41:32.905 258 10930.71 136.14 54750.71 88888.00 2015-09-15 12:41:33.405 258 10930.71 136.39 54750.68 88888.00 2015-09-15 12:41:33.905 258 10930.62 136.60 54750.77 88888.00 2015-09-15 12:41:34.405 258 10930.67 136.68 54750.88 88888.00 2015-09-15 12:41:34.905 258 10930.66 136.70 54750.83 88888.00 2015-09-15 12:41:35.405 258 10930.66 136.72 54750.90 88888.00 2015-09-15 12:41:35.905 258 10930.64 136.76 54750.96 88888.00 2015-09-15 12:41:36.405 258 10930.61 136.83 54750.96 88888.00 2015-09-15 12:41:36.905 258 10930.61 136.89 54751.08 88888.00 2015-09-15 12:41:37.405 258 10930.58 136.93 54751.14 88888.00 2015-09-15 12:41:37.905 258 10930.49 136.95 54751.09 88888.00 2015-09-15 12:41:38.405 258 10930.38 136.89 54751.15 88888.00 2015-09-15 12:41:38.905 258 10930.32 136.87 54751.12 88888.00 2015-09-15 12:41:39.405 258 10930.18 136.86 54751.23 88888.00 2015-09-15 12:41:39.905 258 10930.15 136.80 54751.31 88888.00 2015-09-15 12:41:40.405 258 10930.27 136.65 54751.31 88888.00 2015-09-15 12:41:40.905 258 10930.28 136.56 54751.37 88888.00 2015-09-15 12:41:41.405 258 10930.20 136.58 54751.43 88888.00 2015-09-15 12:41:41.905 258 10930.12 136.55 54751.50 88888.00 2015-09-15 12:41:42.405 258 10930.04 136.64 54751.47 88888.00 2015-09-15 12:41:42.905 258 10929.93 136.65 54751.55 88888.00 2015-09-15 12:41:43.405 258 10929.85 136.76 54751.61 88888.00 2015-09-15 12:41:43.905 258 10929.71 136.74 54751.71 88888.00 2015-09-15 12:41:44.405 258 10929.65 136.85 54751.79 88888.00 2015-09-15 12:41:44.905 258 10929.50 136.83 54752.02 88888.00 2015-09-15 12:41:45.405 258 10929.41 136.99 54752.10 88888.00 2015-09-15 12:41:45.905 258 10929.33 136.98 54752.22 88888.00 2015-09-15 12:41:46.405 258 10929.19 137.14 54752.30 88888.00 2015-09-15 12:41:46.905 258 10929.10 137.21 54752.43 88888.00 2015-09-15 12:41:47.405 258 10929.05 137.40 54752.58 88888.00 2015-09-15 12:41:47.905 258 10929.00 137.43 54752.78 88888.00 2015-09-15 12:41:48.405 258 10928.96 137.53 54752.92 88888.00 2015-09-15 12:41:48.905 258 10928.91 137.73 54753.04 88888.00 2015-09-15 12:41:49.405 258 10928.86 137.66 54753.18 88888.00 2015-09-15 12:41:49.905 258 10928.81 137.78 54753.31 88888.00 2015-09-15 12:41:50.405 258 10928.76 137.66 54753.37 88888.00 2015-09-15 12:41:50.905 258 10928.72 137.70 54753.47 88888.00 2015-09-15 12:41:51.405 258 10928.65 137.67 54753.69 88888.00 2015-09-15 12:41:51.905 258 10928.65 137.61 54753.84 88888.00 2015-09-15 12:41:52.405 258 10928.65 137.85 54753.96 88888.00 2015-09-15 12:41:52.905 258 10928.63 137.85 54754.14 88888.00 2015-09-15 12:41:53.405 258 10928.62 137.78 54754.23 88888.00 2015-09-15 12:41:53.905 258 10928.60 137.99 54754.22 88888.00 2015-09-15 12:41:54.405 258 10928.60 138.05 54754.38 88888.00 2015-09-15 12:41:54.905 258 10928.57 138.01 54754.50 88888.00 2015-09-15 12:41:55.405 258 10928.57 138.29 54754.48 88888.00 2015-09-15 12:41:55.905 258 10928.58 138.39 54754.54 88888.00 2015-09-15 12:41:56.405 258 10928.66 138.47 54754.61 88888.00 2015-09-15 12:41:56.905 258 10928.79 138.81 54754.73 88888.00 2015-09-15 12:41:57.405 258 10928.96 138.87 54754.84 88888.00 2015-09-15 12:41:57.905 258 10929.10 138.94 54754.70 88888.00 2015-09-15 12:41:58.405 258 10929.19 139.07 54754.74 88888.00 2015-09-15 12:41:58.905 258 10929.28 139.06 54754.73 88888.00 2015-09-15 12:41:59.405 258 10929.38 139.29 54754.73 88888.00 2015-09-15 12:41:59.905 258 10929.44 139.28 54754.85 88888.00 2015-09-15 12:42:00.405 258 10929.52 139.36 54754.75 88888.00 2015-09-15 12:42:00.905 258 10929.62 139.34 54754.67 88888.00 2015-09-15 12:42:01.405 258 10929.75 139.39 54754.66 88888.00 2015-09-15 12:42:01.905 258 10929.85 139.46 54754.68 88888.00 2015-09-15 12:42:02.405 258 10929.91 139.46 54754.60 88888.00 2015-09-15 12:42:02.905 258 10929.96 139.52 54754.54 88888.00 2015-09-15 12:42:03.405 258 10929.98 139.56 54754.45 88888.00 2015-09-15 12:42:03.905 258 10930.02 139.61 54754.35 88888.00 2015-09-15 12:42:04.405 258 10930.03 139.77 54754.31 88888.00 2015-09-15 12:42:04.905 258 10930.04 139.71 54754.19 88888.00 2015-09-15 12:42:05.405 258 10930.04 139.69 54754.10 88888.00 2015-09-15 12:42:05.905 258 10930.03 139.65 54754.04 88888.00 2015-09-15 12:42:06.405 258 10930.09 139.71 54753.90 88888.00 2015-09-15 12:42:06.905 258 10930.17 139.79 54753.88 88888.00 2015-09-15 12:42:07.405 258 10930.28 139.78 54753.91 88888.00 2015-09-15 12:42:07.905 258 10930.44 139.85 54753.92 88888.00 2015-09-15 12:42:08.405 258 10930.60 139.85 54753.87 88888.00 2015-09-15 12:42:08.905 258 10930.69 139.90 54753.88 88888.00 2015-09-15 12:42:09.405 258 10930.77 139.97 54753.89 88888.00 2015-09-15 12:42:09.905 258 10930.91 140.01 54753.90 88888.00 2015-09-15 12:42:10.405 258 10931.00 140.10 54753.96 88888.00 2015-09-15 12:42:10.905 258 10931.05 140.16 54754.05 88888.00 2015-09-15 12:42:11.405 258 10931.05 140.15 54754.06 88888.00 2015-09-15 12:42:11.905 258 10931.06 140.14 54754.17 88888.00 2015-09-15 12:42:12.405 258 10931.11 140.27 54754.32 88888.00 2015-09-15 12:42:12.905 258 10931.14 140.37 54754.19 88888.00 2015-09-15 12:42:13.405 258 10931.24 140.62 54753.84 88888.00 2015-09-15 12:42:13.905 258 10931.23 140.72 54753.92 88888.00 2015-09-15 12:42:14.405 258 10931.22 140.95 54754.09 88888.00 2015-09-15 12:42:14.905 258 10931.22 141.09 54754.24 88888.00 2015-09-15 12:42:15.405 258 10931.29 141.40 54754.35 88888.00 2015-09-15 12:42:15.905 258 10931.42 141.73 54754.49 88888.00 2015-09-15 12:42:16.405 258 10931.56 141.84 54754.71 88888.00 2015-09-15 12:42:16.905 258 10931.69 142.17 54754.77 88888.00 2015-09-15 12:42:17.405 258 10931.76 142.42 54755.03 88888.00 2015-09-15 12:42:17.905 258 10931.86 142.60 54755.39 88888.00 2015-09-15 12:42:18.405 258 10931.95 142.80 54755.37 88888.00 2015-09-15 12:42:18.905 258 10932.06 142.82 54755.37 88888.00 2015-09-15 12:42:19.405 258 10932.17 142.93 54755.39 88888.00 2015-09-15 12:42:19.905 258 10932.34 143.15 54755.35 88888.00 2015-09-15 12:42:20.405 258 10932.54 143.09 54755.21 88888.00 2015-09-15 12:42:20.905 258 10932.69 143.26 54755.04 88888.00 2015-09-15 12:42:21.405 258 10932.94 143.48 54754.86 88888.00 2015-09-15 12:42:21.905 258 10933.15 143.49 54754.75 88888.00 2015-09-15 12:42:22.405 258 10933.27 143.51 54754.66 88888.00 2015-09-15 12:42:22.905 258 10933.33 143.60 54754.51 88888.00 2015-09-15 12:42:23.405 258 10933.41 143.69 54754.36 88888.00 2015-09-15 12:42:23.905 258 10933.48 143.76 54754.14 88888.00 2015-09-15 12:42:24.405 258 10933.53 143.77 54754.03 88888.00 2015-09-15 12:42:24.905 258 10933.59 143.71 54753.96 88888.00 2015-09-15 12:42:25.405 258 10933.59 143.74 54753.78 88888.00 2015-09-15 12:42:25.905 258 10933.58 143.73 54753.70 88888.00 2015-09-15 12:42:26.405 258 10933.53 143.63 54753.62 88888.00 2015-09-15 12:42:26.905 258 10933.62 143.61 54753.59 88888.00 2015-09-15 12:42:27.405 258 10933.70 143.60 54753.61 88888.00 2015-09-15 12:42:27.905 258 10933.84 143.57 54753.60 88888.00 2015-09-15 12:42:28.405 258 10934.03 143.50 54753.57 88888.00 2015-09-15 12:42:28.905 258 10934.15 143.43 54753.53 88888.00 2015-09-15 12:42:29.405 258 10934.26 143.36 54753.48 88888.00 2015-09-15 12:42:29.905 258 10934.40 143.29 54753.42 88888.00 2015-09-15 12:42:30.405 258 10934.48 143.19 54753.31 88888.00 2015-09-15 12:42:30.905 258 10934.56 143.01 54753.24 88888.00 2015-09-15 12:42:31.405 258 10934.62 142.76 54753.12 88888.00 2015-09-15 12:42:31.905 258 10934.67 142.53 54753.02 88888.00 2015-09-15 12:42:32.405 258 10934.75 142.40 54753.02 88888.00 2015-09-15 12:42:32.905 258 10934.75 142.30 54753.05 88888.00 2015-09-15 12:42:33.405 258 10934.80 142.29 54753.01 88888.00 2015-09-15 12:42:33.905 258 10934.84 142.25 54752.86 88888.00 2015-09-15 12:42:34.405 258 10934.90 142.21 54753.03 88888.00 2015-09-15 12:42:34.905 258 10934.97 142.02 54753.02 88888.00 2015-09-15 12:42:35.405 258 10935.04 141.79 54752.92 88888.00 2015-09-15 12:42:35.905 258 10935.15 141.66 54752.94 88888.00 2015-09-15 12:42:36.405 258 10935.22 141.67 54752.81 88888.00 2015-09-15 12:42:36.905 258 10935.30 141.74 54752.76 88888.00 2015-09-15 12:42:37.405 258 10935.26 141.72 54752.90 88888.00 2015-09-15 12:42:37.905 258 10935.24 141.51 54752.82 88888.00 2015-09-15 12:42:38.405 258 10935.25 141.39 54752.87 88888.00 2015-09-15 12:42:38.905 258 10935.24 141.42 54752.96 88888.00 2015-09-15 12:42:39.405 258 10935.25 141.57 54753.01 88888.00 2015-09-15 12:42:39.905 258 10935.24 141.58 54753.24 88888.00 2015-09-15 12:42:40.405 258 10935.27 141.41 54753.29 88888.00 2015-09-15 12:42:40.905 258 10935.27 141.41 54753.30 88888.00 2015-09-15 12:42:41.405 258 10935.25 141.48 54753.26 88888.00 2015-09-15 12:42:41.905 258 10935.20 141.48 54753.27 88888.00 2015-09-15 12:42:42.405 258 10935.15 141.39 54753.30 88888.00 2015-09-15 12:42:42.905 258 10935.06 141.43 54753.27 88888.00 2015-09-15 12:42:43.405 258 10934.94 141.50 54753.20 88888.00 2015-09-15 12:42:43.905 258 10934.89 141.41 54753.14 88888.00 2015-09-15 12:42:44.405 258 10934.77 141.31 54753.17 88888.00 2015-09-15 12:42:44.905 258 10934.73 141.39 54753.14 88888.00 2015-09-15 12:42:45.405 258 10934.63 141.50 54753.00 88888.00 2015-09-15 12:42:45.905 258 10934.53 141.42 54752.99 88888.00 2015-09-15 12:42:46.405 258 10934.46 141.25 54752.91 88888.00 2015-09-15 12:42:46.905 258 10934.43 141.23 54752.89 88888.00 2015-09-15 12:42:47.405 258 10934.43 141.38 54752.89 88888.00 2015-09-15 12:42:47.905 258 10934.43 141.39 54752.85 88888.00 2015-09-15 12:42:48.405 258 10934.30 141.22 54752.82 88888.00 2015-09-15 12:42:48.905 258 10934.17 141.23 54752.72 88888.00 2015-09-15 12:42:49.405 258 10934.10 141.41 54752.64 88888.00 2015-09-15 12:42:49.905 258 10934.07 141.48 54752.52 88888.00 2015-09-15 12:42:50.405 258 10934.11 141.46 54752.54 88888.00 2015-09-15 12:42:50.905 258 10934.11 141.33 54752.52 88888.00 2015-09-15 12:42:51.405 258 10934.09 141.24 54752.42 88888.00 2015-09-15 12:42:51.905 258 10934.06 141.23 54752.37 88888.00 2015-09-15 12:42:52.405 258 10934.04 141.23 54752.21 88888.00 2015-09-15 12:42:52.905 258 10933.96 141.34 54752.03 88888.00 2015-09-15 12:42:53.405 258 10933.98 141.42 54751.66 88888.00 2015-09-15 12:42:53.905 258 10933.86 141.47 54752.10 88888.00 2015-09-15 12:42:54.405 258 10933.73 141.46 54752.24 88888.00 2015-09-15 12:42:54.905 258 10933.59 141.39 54752.25 88888.00 2015-09-15 12:42:55.405 258 10933.51 141.45 54752.21 88888.00 2015-09-15 12:42:55.905 258 10933.36 141.60 54752.14 88888.00 2015-09-15 12:42:56.405 258 10933.22 141.84 54752.17 88888.00 2015-09-15 12:42:56.905 258 10933.07 142.11 54752.24 88888.00 2015-09-15 12:42:57.405 258 10932.96 142.40 54752.30 88888.00 2015-09-15 12:42:57.905 258 10932.76 142.66 54752.34 88888.00 2015-09-15 12:42:58.405 258 10932.62 142.83 54752.39 88888.00 2015-09-15 12:42:58.905 258 10932.52 143.01 54752.46 88888.00 2015-09-15 12:42:59.405 258 10932.39 143.16 54752.51 88888.00 2015-09-15 12:42:59.905 258 10932.23 143.29 54752.56 88888.00 2015-09-15 12:43:00.405 258 10932.10 143.41 54752.57 88888.00 2015-09-15 12:43:00.905 258 10932.00 143.61 54752.50 88888.00 2015-09-15 12:43:01.405 258 10931.92 143.79 54752.50 88888.00 2015-09-15 12:43:01.905 258 10931.81 143.90 54752.45 88888.00 2015-09-15 12:43:02.405 258 10931.76 143.90 54752.41 88888.00 2015-09-15 12:43:02.905 258 10931.71 143.82 54752.32 88888.00 2015-09-15 12:43:03.405 258 10931.68 143.78 54752.30 88888.00 2015-09-15 12:43:03.905 258 10931.56 143.87 54752.28 88888.00 2015-09-15 12:43:04.405 258 10931.52 144.03 54752.20 88888.00 2015-09-15 12:43:04.905 258 10931.49 144.02 54752.05 88888.00 2015-09-15 12:43:05.405 258 10931.43 144.04 54751.95 88888.00 2015-09-15 12:43:05.905 258 10931.39 144.09 54751.90 88888.00 2015-09-15 12:43:06.405 258 10931.37 144.21 54751.82 88888.00 2015-09-15 12:43:06.905 258 10931.30 144.18 54751.73 88888.00 2015-09-15 12:43:07.405 258 10931.26 144.22 54751.64 88888.00 2015-09-15 12:43:07.905 258 10931.21 144.41 54751.69 88888.00 2015-09-15 12:43:08.405 258 10931.18 144.46 54751.64 88888.00 2015-09-15 12:43:08.905 258 10931.13 144.49 54751.59 88888.00 2015-09-15 12:43:09.405 258 10931.13 144.72 54751.58 88888.00 2015-09-15 12:43:09.905 258 10931.18 144.86 54751.54 88888.00 2015-09-15 12:43:10.405 258 10931.24 145.11 54751.43 88888.00 2015-09-15 12:43:10.905 258 10931.32 145.26 54751.40 88888.00 2015-09-15 12:43:11.405 258 10931.39 145.48 54751.34 88888.00 2015-09-15 12:43:11.905 258 10931.48 145.63 54751.20 88888.00 2015-09-15 12:43:12.405 258 10931.60 145.79 54751.10 88888.00 2015-09-15 12:43:12.905 258 10931.79 145.91 54750.97 88888.00 2015-09-15 12:43:13.405 258 10931.90 146.08 54750.76 88888.00 2015-09-15 12:43:13.905 258 10931.91 146.32 54750.56 88888.00 2015-09-15 12:43:14.405 258 10932.02 146.60 54750.39 88888.00 2015-09-15 12:43:14.905 258 10932.16 146.86 54750.20 88888.00 2015-09-15 12:43:15.405 258 10932.38 147.21 54750.02 88888.00 2015-09-15 12:43:15.905 258 10932.48 147.55 54749.79 88888.00 2015-09-15 12:43:16.405 258 10932.52 147.81 54749.47 88888.00 2015-09-15 12:43:16.905 258 10932.59 148.09 54749.28 88888.00 2015-09-15 12:43:17.405 258 10932.71 148.32 54748.99 88888.00 2015-09-15 12:43:17.905 258 10932.96 148.51 54748.63 88888.00 2015-09-15 12:43:18.405 258 10933.10 148.66 54748.36 88888.00 2015-09-15 12:43:18.905 258 10933.22 148.82 54748.01 88888.00 2015-09-15 12:43:19.405 258 10933.33 148.91 54747.69 88888.00 2015-09-15 12:43:19.905 258 10933.48 149.05 54747.37 88888.00 2015-09-15 12:43:20.405 258 10933.63 149.20 54746.97 88888.00 2015-09-15 12:43:20.905 258 10933.73 149.47 54746.67 88888.00 2015-09-15 12:43:21.405 258 10933.84 149.67 54746.36 88888.00 2015-09-15 12:43:21.905 258 10934.01 149.90 54745.99 88888.00 2015-09-15 12:43:22.405 258 10934.10 150.12 54745.59 88888.00 2015-09-15 12:43:22.905 258 10934.21 150.34 54745.17 88888.00 2015-09-15 12:43:23.405 258 10934.31 150.54 54744.85 88888.00 2015-09-15 12:43:23.905 258 10934.35 150.63 54744.52 88888.00 2015-09-15 12:43:24.405 258 10934.37 150.92 54744.07 88888.00 2015-09-15 12:43:24.905 258 10934.46 151.30 54743.72 88888.00 2015-09-15 12:43:25.405 258 10934.58 151.51 54743.42 88888.00 2015-09-15 12:43:25.905 258 10934.62 151.61 54742.99 88888.00 2015-09-15 12:43:26.405 258 10934.66 151.70 54742.60 88888.00 2015-09-15 12:43:26.905 258 10934.75 151.78 54742.26 88888.00 2015-09-15 12:43:27.405 258 10934.87 152.01 54741.87 88888.00 2015-09-15 12:43:27.905 258 10934.94 152.24 54741.45 88888.00 2015-09-15 12:43:28.405 258 10934.94 152.37 54741.20 88888.00 2015-09-15 12:43:28.905 258 10934.99 152.63 54740.83 88888.00 2015-09-15 12:43:29.405 258 10934.94 152.82 54740.49 88888.00 2015-09-15 12:43:29.905 258 10934.87 153.04 54740.21 88888.00 2015-09-15 12:43:30.405 258 10934.84 153.16 54739.86 88888.00 2015-09-15 12:43:30.905 258 10934.87 153.34 54739.43 88888.00 2015-09-15 12:43:31.405 258 10934.87 153.51 54739.10 88888.00 2015-09-15 12:43:31.905 258 10934.92 153.72 54738.80 88888.00 2015-09-15 12:43:32.405 258 10934.88 153.73 54738.47 88888.00 2015-09-15 12:43:32.905 258 10934.82 153.65 54738.12 88888.00 2015-09-15 12:43:33.405 258 10934.69 153.63 54737.86 88888.00 2015-09-15 12:43:33.905 258 10934.77 153.62 54737.63 88888.00 2015-09-15 12:43:34.405 258 10934.82 153.62 54737.42 88888.00 2015-09-15 12:43:34.905 258 10934.94 153.67 54737.26 88888.00 2015-09-15 12:43:35.405 258 10934.99 153.72 54737.03 88888.00 2015-09-15 12:43:35.905 258 10934.99 153.65 54736.72 88888.00 2015-09-15 12:43:36.405 258 10935.00 153.49 54736.52 88888.00 2015-09-15 12:43:36.905 258 10934.97 153.31 54736.26 88888.00 2015-09-15 12:43:37.405 258 10934.97 153.24 54736.01 88888.00 2015-09-15 12:43:37.905 258 10934.99 153.12 54735.76 88888.00 2015-09-15 12:43:38.405 258 10934.97 152.99 54735.63 88888.00 2015-09-15 12:43:38.905 258 10934.93 152.79 54735.38 88888.00 2015-09-15 12:43:39.405 258 10935.03 152.68 54735.18 88888.00 2015-09-15 12:43:39.905 258 10935.05 152.57 54734.96 88888.00 2015-09-15 12:43:40.405 258 10935.09 152.41 54734.83 88888.00 2015-09-15 12:43:40.905 258 10935.11 152.28 54734.73 88888.00 2015-09-15 12:43:41.405 258 10935.11 152.15 54734.69 88888.00 2015-09-15 12:43:41.905 258 10935.16 152.07 54734.43 88888.00 2015-09-15 12:43:42.405 258 10935.25 151.93 54734.00 88888.00 2015-09-15 12:43:42.905 258 10935.36 151.79 54733.84 88888.00 2015-09-15 12:43:43.405 258 10935.40 151.62 54733.71 88888.00 2015-09-15 12:43:43.905 258 10935.32 151.45 54733.80 88888.00 2015-09-15 12:43:44.405 258 10935.26 151.28 54734.13 88888.00 2015-09-15 12:43:44.905 258 10935.31 151.06 54734.12 88888.00 2015-09-15 12:43:45.405 258 10935.34 150.92 54733.99 88888.00 2015-09-15 12:43:45.905 258 10935.30 150.64 54733.77 88888.00 2015-09-15 12:43:46.405 258 10935.35 150.40 54733.49 88888.00 2015-09-15 12:43:46.905 258 10935.45 150.15 54733.42 88888.00 2015-09-15 12:43:47.405 258 10935.57 149.92 54733.21 88888.00 2015-09-15 12:43:47.905 258 10935.66 149.70 54733.04 88888.00 2015-09-15 12:43:48.405 258 10935.72 149.50 54732.92 88888.00 2015-09-15 12:43:48.905 258 10935.81 149.32 54732.77 88888.00 2015-09-15 12:43:49.405 258 10935.87 149.12 54732.63 88888.00 2015-09-15 12:43:49.905 258 10935.90 148.98 54732.42 88888.00 2015-09-15 12:43:50.405 258 10935.95 148.76 54732.21 88888.00 2015-09-15 12:43:50.905 258 10936.05 148.59 54731.96 88888.00 2015-09-15 12:43:51.405 258 10936.07 148.51 54731.78 88888.00 2015-09-15 12:43:51.905 258 10936.09 148.44 54731.61 88888.00 2015-09-15 12:43:52.405 258 10936.14 148.33 54731.51 88888.00 2015-09-15 12:43:52.905 258 10936.19 148.24 54731.41 88888.00 2015-09-15 12:43:53.405 258 10936.33 148.17 54731.29 88888.00 2015-09-15 12:43:53.905 258 10936.46 148.13 54731.12 88888.00 2015-09-15 12:43:54.405 258 10936.66 148.12 54731.02 88888.00 2015-09-15 12:43:54.905 258 10936.76 148.10 54730.96 88888.00 2015-09-15 12:43:55.405 258 10936.92 148.13 54730.92 88888.00 2015-09-15 12:43:55.905 258 10937.20 148.10 54730.82 88888.00 2015-09-15 12:43:56.405 258 10937.39 148.06 54730.85 88888.00 2015-09-15 12:43:56.905 258 10937.61 147.98 54730.75 88888.00 2015-09-15 12:43:57.405 258 10937.80 147.95 54730.64 88888.00 2015-09-15 12:43:57.905 258 10938.01 147.95 54730.54 88888.00 2015-09-15 12:43:58.405 258 10938.20 147.90 54730.33 88888.00 2015-09-15 12:43:58.905 258 10938.44 147.92 54730.24 88888.00 2015-09-15 12:43:59.405 258 10938.60 147.92 54730.12 88888.00 2015-09-15 12:43:59.905 258 10938.81 147.88 54729.96 88888.00 2015-09-15 12:44:00.405 258 10939.02 147.84 54729.78 88888.00 2015-09-15 12:44:00.905 258 10939.17 147.70 54729.70 88888.00 2015-09-15 12:44:01.405 258 10939.32 147.57 54729.62 88888.00 2015-09-15 12:44:01.905 258 10939.52 147.42 54729.48 88888.00 2015-09-15 12:44:02.405 258 10939.74 147.29 54729.26 88888.00 2015-09-15 12:44:02.905 258 10940.02 147.06 54728.61 88888.00 2015-09-15 12:44:03.405 258 10940.21 146.80 54728.45 88888.00 2015-09-15 12:44:03.905 258 10940.31 146.55 54728.42 88888.00 2015-09-15 12:44:04.405 258 10940.43 146.39 54728.61 88888.00 2015-09-15 12:44:04.905 258 10940.64 146.27 54728.78 88888.00 2015-09-15 12:44:05.405 258 10940.67 146.29 54728.57 88888.00 2015-09-15 12:44:05.905 258 10940.93 146.16 54728.36 88888.00 2015-09-15 12:44:06.405 258 10941.26 145.97 54728.27 88888.00 2015-09-15 12:44:06.905 258 10941.57 145.71 54728.26 88888.00 2015-09-15 12:44:07.405 258 10941.73 145.44 54728.02 88888.00 2015-09-15 12:44:07.905 258 10941.80 145.20 54727.80 88888.00 2015-09-15 12:44:08.405 258 10942.01 145.04 54727.61 88888.00 2015-09-15 12:44:08.905 258 10942.19 144.81 54727.43 88888.00 2015-09-15 12:44:09.405 258 10942.19 144.51 54727.43 88888.00 2015-09-15 12:44:09.905 258 10942.22 144.15 54727.50 88888.00 2015-09-15 12:44:10.405 258 10942.40 143.80 54727.52 88888.00 2015-09-15 12:44:10.905 258 10942.61 143.60 54727.65 88888.00 2015-09-15 12:44:11.405 258 10942.78 143.37 54727.58 88888.00 2015-09-15 12:44:11.905 258 10942.89 143.09 54727.56 88888.00 2015-09-15 12:44:12.405 258 10943.02 142.82 54727.49 88888.00 2015-09-15 12:44:12.905 258 10943.19 142.58 54727.40 88888.00 2015-09-15 12:44:13.405 258 10943.32 142.48 54727.24 88888.00 2015-09-15 12:44:13.905 258 10943.40 142.31 54727.13 88888.00 2015-09-15 12:44:14.405 258 10943.45 141.99 54726.95 88888.00 2015-09-15 12:44:14.905 258 10943.45 141.65 54726.87 88888.00 2015-09-15 12:44:15.405 258 10943.48 141.30 54726.82 88888.00 2015-09-15 12:44:15.905 258 10943.55 141.05 54726.78 88888.00 2015-09-15 12:44:16.405 258 10943.63 140.74 54726.76 88888.00 2015-09-15 12:44:16.905 258 10943.81 140.42 54726.68 88888.00 2015-09-15 12:44:17.405 258 10943.98 140.07 54726.61 88888.00 2015-09-15 12:44:17.905 258 10944.12 139.68 54726.55 88888.00 2015-09-15 12:44:18.405 258 10944.23 139.36 54726.47 88888.00 2015-09-15 12:44:18.905 258 10944.25 139.05 54726.51 88888.00 2015-09-15 12:44:19.405 258 10944.34 138.86 54726.54 88888.00 2015-09-15 12:44:19.905 258 10944.36 138.63 54726.58 88888.00 2015-09-15 12:44:20.405 258 10944.38 138.39 54726.59 88888.00 2015-09-15 12:44:20.905 258 10944.44 138.16 54726.67 88888.00 2015-09-15 12:44:21.405 258 10944.54 137.99 54726.75 88888.00 2015-09-15 12:44:21.905 258 10944.63 137.76 54726.93 88888.00 2015-09-15 12:44:22.405 258 10944.77 137.58 54727.07 88888.00 2015-09-15 12:44:22.905 258 10944.97 137.45 54727.20 88888.00 2015-09-15 12:44:23.405 258 10945.17 137.31 54727.31 88888.00 2015-09-15 12:44:23.905 258 10945.41 137.31 54727.43 88888.00 2015-09-15 12:44:24.405 258 10945.71 137.29 54727.49 88888.00 2015-09-15 12:44:24.905 258 10946.07 137.09 54727.55 88888.00 2015-09-15 12:44:25.405 258 10946.53 136.89 54727.68 88888.00 2015-09-15 12:44:25.905 258 10947.00 136.67 54727.87 88888.00 2015-09-15 12:44:26.405 258 10947.29 136.41 54728.05 88888.00 2015-09-15 12:44:26.905 258 10947.62 136.17 54728.07 88888.00 2015-09-15 12:44:27.405 258 10947.99 135.96 54728.01 88888.00 2015-09-15 12:44:27.905 258 10948.33 135.80 54728.00 88888.00 2015-09-15 12:44:28.405 258 10948.67 135.76 54728.05 88888.00 2015-09-15 12:44:28.905 258 10949.00 135.76 54728.01 88888.00 2015-09-15 12:44:29.405 258 10949.31 135.72 54728.02 88888.00 2015-09-15 12:44:29.905 258 10949.59 135.68 54728.10 88888.00 2015-09-15 12:44:30.405 258 10949.88 135.65 54728.14 88888.00 2015-09-15 12:44:30.905 258 10950.20 135.60 54728.18 88888.00 2015-09-15 12:44:31.405 258 10950.55 135.60 54728.19 88888.00 2015-09-15 12:44:31.905 258 10950.88 135.58 54728.24 88888.00 2015-09-15 12:44:32.405 258 10951.26 135.63 54728.26 88888.00 2015-09-15 12:44:32.905 258 10951.61 135.67 54728.27 88888.00 2015-09-15 12:44:33.405 258 10951.97 135.67 54728.33 88888.00 2015-09-15 12:44:33.905 258 10952.28 135.73 54728.40 88888.00 2015-09-15 12:44:34.405 258 10952.67 135.74 54728.39 88888.00 2015-09-15 12:44:34.905 258 10953.02 135.74 54728.51 88888.00 2015-09-15 12:44:35.405 258 10953.38 135.75 54728.60 88888.00 2015-09-15 12:44:35.905 258 10953.82 135.77 54728.72 88888.00 2015-09-15 12:44:36.405 258 10954.27 135.81 54728.78 88888.00 2015-09-15 12:44:36.905 258 10954.74 135.88 54728.80 88888.00 2015-09-15 12:44:37.405 258 10955.11 135.99 54728.84 88888.00 2015-09-15 12:44:37.905 258 10955.52 136.15 54728.78 88888.00 2015-09-15 12:44:38.405 258 10955.95 136.28 54728.65 88888.00 2015-09-15 12:44:38.905 258 10956.33 136.38 54728.56 88888.00 2015-09-15 12:44:39.405 258 10956.69 136.40 54728.49 88888.00 2015-09-15 12:44:39.905 258 10957.01 136.40 54728.40 88888.00 2015-09-15 12:44:40.405 258 10957.36 136.35 54728.31 88888.00 2015-09-15 12:44:40.905 258 10957.69 136.22 54728.18 88888.00 2015-09-15 12:44:41.405 258 10958.00 136.02 54728.07 88888.00 2015-09-15 12:44:41.905 258 10958.29 135.81 54727.96 88888.00 2015-09-15 12:44:42.405 258 10958.48 135.60 54727.91 88888.00 2015-09-15 12:44:42.905 258 10958.68 135.51 54727.80 88888.00 2015-09-15 12:44:43.405 258 10958.93 135.43 54727.78 88888.00 2015-09-15 12:44:43.905 258 10959.09 135.37 54727.82 88888.00 2015-09-15 12:44:44.405 258 10959.20 135.31 54727.82 88888.00 2015-09-15 12:44:44.905 258 10959.24 135.28 54727.78 88888.00 2015-09-15 12:44:45.405 258 10959.29 135.16 54727.82 88888.00 2015-09-15 12:44:45.905 258 10959.35 135.05 54727.87 88888.00 2015-09-15 12:44:46.405 258 10959.42 135.05 54727.95 88888.00 2015-09-15 12:44:46.905 258 10959.55 135.09 54728.08 88888.00 2015-09-15 12:44:47.406 258 10959.63 135.16 54728.24 88888.00 2015-09-15 12:44:47.906 258 10959.67 135.22 54728.36 88888.00 2015-09-15 12:44:48.406 258 10959.68 135.17 54728.61 88888.00 2015-09-15 12:44:48.906 258 10959.72 135.20 54728.90 88888.00 2015-09-15 12:44:49.406 258 10959.65 135.29 54729.26 88888.00 2015-09-15 12:44:49.906 258 10959.61 135.26 54729.54 88888.00 2015-09-15 12:44:50.406 258 10959.57 135.18 54729.77 88888.00 2015-09-15 12:44:50.906 258 10959.56 135.12 54730.00 88888.00 2015-09-15 12:44:51.406 258 10959.51 135.08 54730.23 88888.00 2015-09-15 12:44:51.906 258 10959.41 134.99 54731.08 88888.00 2015-09-15 12:44:52.406 258 10959.45 134.95 54731.45 88888.00 2015-09-15 12:44:52.906 258 10959.45 134.84 54731.71 88888.00 2015-09-15 12:44:53.406 258 10959.47 134.76 54731.97 88888.00 2015-09-15 12:44:53.906 258 10959.46 134.72 54731.79 88888.00 2015-09-15 12:44:54.406 258 10959.41 134.75 54731.76 88888.00 2015-09-15 12:44:54.906 258 10959.25 134.76 54732.00 88888.00 2015-09-15 12:44:55.406 258 10959.10 134.84 54732.48 88888.00 2015-09-15 12:44:55.906 258 10958.90 134.88 54733.19 88888.00 2015-09-15 12:44:56.406 258 10958.62 134.78 54733.65 88888.00 2015-09-15 12:44:56.906 258 10958.41 134.78 54733.83 88888.00 2015-09-15 12:44:57.406 258 10958.19 134.83 54734.16 88888.00 2015-09-15 12:44:57.906 258 10957.95 134.84 54734.50 88888.00 2015-09-15 12:44:58.406 258 10957.71 134.83 54734.80 88888.00 2015-09-15 12:44:58.906 258 10957.47 134.90 54735.12 88888.00 2015-09-15 12:44:59.406 258 10957.19 135.01 54735.49 88888.00 2015-09-15 12:44:59.906 258 10956.96 135.07 54735.44 88888.00 2015-09-15 12:45:00.406 258 10956.68 135.15 54735.65 88888.00 2015-09-15 12:45:00.906 258 10956.36 135.22 54736.16 88888.00 2015-09-15 12:45:01.406 258 10956.05 135.31 54736.66 88888.00 2015-09-15 12:45:01.906 258 10955.75 135.43 54737.12 88888.00 2015-09-15 12:45:02.406 258 10955.37 135.57 54737.63 88888.00 2015-09-15 12:45:02.906 258 10955.03 135.74 54738.09 88888.00 2015-09-15 12:45:03.406 258 10954.73 135.85 54738.57 88888.00 2015-09-15 12:45:03.906 258 10954.38 136.04 54739.26 88888.00 2015-09-15 12:45:04.406 258 10954.09 136.21 54739.85 88888.00 2015-09-15 12:45:04.906 258 10953.88 136.35 54740.31 88888.00 2015-09-15 12:45:05.406 258 10953.60 136.49 54740.63 88888.00 2015-09-15 12:45:05.906 258 10953.32 136.70 54741.17 88888.00 2015-09-15 12:45:06.406 258 10953.04 136.86 54741.62 88888.00 2015-09-15 12:45:06.906 258 10952.81 136.95 54741.95 88888.00 2015-09-15 12:45:07.406 258 10952.47 137.04 54742.25 88888.00 2015-09-15 12:45:07.906 258 10952.10 137.15 54742.58 88888.00 2015-09-15 12:45:08.406 258 10951.75 137.27 54742.91 88888.00 2015-09-15 12:45:08.906 258 10951.36 137.45 54743.20 88888.00 2015-09-15 12:45:09.406 258 10951.00 137.51 54743.59 88888.00 2015-09-15 12:45:09.906 258 10950.53 137.60 54743.87 88888.00 2015-09-15 12:45:10.406 258 10950.06 137.68 54744.26 88888.00 2015-09-15 12:45:10.906 258 10949.52 137.71 54744.61 88888.00 2015-09-15 12:45:11.406 258 10949.01 137.78 54744.97 88888.00 2015-09-15 12:45:11.906 258 10948.53 137.66 54745.30 88888.00 2015-09-15 12:45:12.406 258 10948.07 137.59 54745.63 88888.00 2015-09-15 12:45:12.906 258 10947.64 137.57 54746.01 88888.00 2015-09-15 12:45:13.406 258 10947.19 137.44 54746.40 88888.00 2015-09-15 12:45:13.906 258 10946.81 137.31 54746.79 88888.00 2015-09-15 12:45:14.406 258 10946.42 137.17 54747.22 88888.00 2015-09-15 12:45:14.906 258 10946.07 137.06 54747.65 88888.00 2015-09-15 12:45:15.406 258 10945.71 136.94 54747.99 88888.00 2015-09-15 12:45:15.906 258 10945.36 136.69 54748.40 88888.00 2015-09-15 12:45:16.406 258 10945.08 136.51 54748.79 88888.00 2015-09-15 12:45:16.906 258 10944.81 136.45 54749.19 88888.00 2015-09-15 12:45:17.406 258 10944.54 136.25 54749.65 88888.00 2015-09-15 12:45:17.906 258 10944.35 136.27 54750.09 88888.00 2015-09-15 12:45:18.406 258 10944.14 136.21 54750.54 88888.00 2015-09-15 12:45:18.906 258 10943.86 136.25 54751.00 88888.00 2015-09-15 12:45:19.406 258 10943.58 136.26 54751.50 88888.00 2015-09-15 12:45:19.906 258 10943.40 136.36 54751.96 88888.00 2015-09-15 12:45:20.406 258 10943.23 136.19 54752.41 88888.00 2015-09-15 12:45:20.906 258 10943.03 136.35 54752.75 88888.00 2015-09-15 12:45:21.406 258 10942.78 136.35 54753.27 88888.00 2015-09-15 12:45:21.906 258 10942.50 136.22 54753.79 88888.00 2015-09-15 12:45:22.406 258 10942.17 136.05 54754.23 88888.00 2015-09-15 12:45:22.906 258 10941.83 135.89 54754.71 88888.00 2015-09-15 12:45:23.406 258 10941.43 135.84 54755.17 88888.00 2015-09-15 12:45:23.906 258 10940.99 135.85 54755.63 88888.00 2015-09-15 12:45:24.406 258 10940.59 135.90 54755.99 88888.00 2015-09-15 12:45:24.906 258 10940.37 135.94 54756.41 88888.00 2015-09-15 12:45:25.406 258 10940.08 135.77 54756.51 88888.00 2015-09-15 12:45:25.906 258 10939.80 135.84 54756.64 88888.00 2015-09-15 12:45:26.406 258 10939.60 136.15 54757.47 88888.00 2015-09-15 12:45:26.906 258 10939.24 136.24 54758.12 88888.00 2015-09-15 12:45:27.406 258 10938.92 136.48 54758.52 88888.00 2015-09-15 12:45:27.906 258 10938.60 136.49 54758.92 88888.00 2015-09-15 12:45:28.406 258 10938.16 136.60 54759.35 88888.00 2015-09-15 12:45:28.906 258 10937.72 136.69 54759.85 88888.00 2015-09-15 12:45:29.406 258 10937.29 136.75 54760.37 88888.00 2015-09-15 12:45:29.906 258 10936.82 137.01 54760.79 88888.00 2015-09-15 12:45:30.406 258 10936.35 137.15 54761.21 88888.00 2015-09-15 12:45:30.906 258 10935.97 137.29 54761.69 88888.00 2015-09-15 12:45:31.406 258 10935.63 137.40 54762.12 88888.00 2015-09-15 12:45:31.906 258 10935.26 137.54 54762.54 88888.00 2015-09-15 12:45:32.406 258 10934.89 137.74 54762.96 88888.00 2015-09-15 12:45:32.906 258 10934.53 137.79 54763.33 88888.00 2015-09-15 12:45:33.406 258 10934.26 137.93 54763.78 88888.00 2015-09-15 12:45:33.906 258 10933.88 138.14 54764.15 88888.00 2015-09-15 12:45:34.406 258 10933.52 138.35 54764.50 88888.00 2015-09-15 12:45:34.906 258 10933.12 138.43 54764.84 88888.00 2015-09-15 12:45:35.406 258 10932.78 138.44 54765.22 88888.00 2015-09-15 12:45:35.906 258 10932.42 138.46 54765.48 88888.00 2015-09-15 12:45:36.406 258 10932.10 138.54 54765.75 88888.00 2015-09-15 12:45:36.906 258 10931.75 138.62 54766.01 88888.00 2015-09-15 12:45:37.406 258 10931.39 138.71 54766.31 88888.00 2015-09-15 12:45:37.906 258 10931.03 138.90 54766.61 88888.00 2015-09-15 12:45:38.406 258 10930.72 139.09 54766.86 88888.00 2015-09-15 12:45:38.906 258 10930.39 139.27 54767.21 88888.00 2015-09-15 12:45:39.406 258 10930.13 139.48 54767.51 88888.00 2015-09-15 12:45:39.906 258 10929.87 139.65 54767.83 88888.00 2015-09-15 12:45:40.406 258 10929.60 139.90 54768.22 88888.00 2015-09-15 12:45:40.906 258 10929.35 140.21 54768.49 88888.00 2015-09-15 12:45:41.406 258 10929.05 140.55 54768.71 88888.00 2015-09-15 12:45:41.906 258 10928.81 140.88 54769.09 88888.00 2015-09-15 12:45:42.406 258 10928.65 141.15 54769.44 88888.00 2015-09-15 12:45:42.906 258 10928.47 141.48 54769.68 88888.00 2015-09-15 12:45:43.406 258 10928.35 141.81 54769.94 88888.00 2015-09-15 12:45:43.906 258 10928.26 142.10 54770.12 88888.00 2015-09-15 12:45:44.406 258 10928.09 142.40 54770.30 88888.00 2015-09-15 12:45:44.906 258 10927.98 142.69 54770.47 88888.00 2015-09-15 12:45:45.406 258 10927.90 143.07 54770.62 88888.00 2015-09-15 12:45:45.906 258 10927.79 143.43 54770.71 88888.00 2015-09-15 12:45:46.406 258 10927.68 143.75 54770.66 88888.00 2015-09-15 12:45:46.906 258 10927.55 144.12 54770.71 88888.00 2015-09-15 12:45:47.406 258 10927.32 144.46 54770.79 88888.00 2015-09-15 12:45:47.906 258 10927.08 144.80 54770.77 88888.00 2015-09-15 12:45:48.406 258 10926.89 145.05 54770.70 88888.00 2015-09-15 12:45:48.906 258 10926.67 145.25 54770.71 88888.00 2015-09-15 12:45:49.406 258 10926.43 145.50 54770.68 88888.00 2015-09-15 12:45:49.906 258 10926.26 145.74 54770.75 88888.00 2015-09-15 12:45:50.406 258 10926.05 145.91 54770.70 88888.00 2015-09-15 12:45:50.906 258 10925.83 146.16 54770.59 88888.00 2015-09-15 12:45:51.406 258 10925.58 146.33 54770.75 88888.00 2015-09-15 12:45:51.906 258 10925.33 146.55 54770.82 88888.00 2015-09-15 12:45:52.406 258 10925.09 146.73 54770.80 88888.00 2015-09-15 12:45:52.906 258 10924.81 146.98 54770.90 88888.00 2015-09-15 12:45:53.406 258 10924.59 147.25 54770.88 88888.00 2015-09-15 12:45:53.906 258 10924.44 147.40 54770.90 88888.00 2015-09-15 12:45:54.406 258 10924.31 147.64 54770.88 88888.00 2015-09-15 12:45:54.906 258 10924.17 147.81 54770.93 88888.00 2015-09-15 12:45:55.406 258 10924.08 148.04 54770.93 88888.00 2015-09-15 12:45:55.906 258 10924.00 148.31 54770.92 88888.00 2015-09-15 12:45:56.406 258 10923.96 148.42 54770.84 88888.00 2015-09-15 12:45:56.906 258 10923.85 148.65 54770.84 88888.00 2015-09-15 12:45:57.406 258 10923.76 148.77 54770.88 88888.00 2015-09-15 12:45:57.906 258 10923.71 148.89 54770.79 88888.00 2015-09-15 12:45:58.406 258 10923.76 149.12 54770.83 88888.00 2015-09-15 12:45:58.906 258 10923.69 149.19 54770.92 88888.00 2015-09-15 12:45:59.406 258 10923.55 149.41 54771.00 88888.00 2015-09-15 12:45:59.906 258 10923.51 149.36 54770.47 88888.00 2015-09-15 12:46:00.406 258 10923.50 149.35 54770.21 88888.00 2015-09-15 12:46:00.906 258 10923.43 149.66 54770.66 88888.00 2015-09-15 12:46:01.406 258 10923.38 149.75 54770.85 88888.00 2015-09-15 12:46:01.906 258 10923.40 149.71 54770.84 88888.00 2015-09-15 12:46:02.406 258 10923.51 149.90 54770.72 88888.00 2015-09-15 12:46:02.906 258 10923.55 149.93 54770.61 88888.00 2015-09-15 12:46:03.406 258 10923.60 149.82 54770.61 88888.00 2015-09-15 12:46:03.906 258 10923.66 149.93 54770.52 88888.00 2015-09-15 12:46:04.406 258 10923.85 150.13 54770.22 88888.00 2015-09-15 12:46:04.906 258 10924.07 150.20 54770.05 88888.00 2015-09-15 12:46:05.406 258 10924.26 150.12 54770.02 88888.00 2015-09-15 12:46:05.906 258 10924.42 149.93 54769.83 88888.00 2015-09-15 12:46:06.406 258 10924.60 149.96 54769.58 88888.00 2015-09-15 12:46:06.906 258 10924.79 150.10 54769.31 88888.00 2015-09-15 12:46:07.406 258 10924.87 150.19 54769.06 88888.00 2015-09-15 12:46:07.906 258 10924.97 150.28 54768.86 88888.00 2015-09-15 12:46:08.406 258 10925.02 150.33 54768.65 88888.00 2015-09-15 12:46:08.906 258 10925.06 150.41 54768.40 88888.00 2015-09-15 12:46:09.406 258 10925.04 150.44 54768.07 88888.00 2015-09-15 12:46:09.906 258 10924.99 150.68 54767.80 88888.00 2015-09-15 12:46:10.406 258 10925.00 150.93 54767.50 88888.00 2015-09-15 12:46:10.906 258 10924.94 150.93 54767.41 88888.00 2015-09-15 12:46:11.406 258 10924.87 151.04 54767.17 88888.00 2015-09-15 12:46:11.906 258 10924.92 151.42 54766.79 88888.00 2015-09-15 12:46:12.406 258 10924.87 151.53 54766.54 88888.00 2015-09-15 12:46:12.906 258 10924.84 151.71 54766.25 88888.00 2015-09-15 12:46:13.406 258 10924.80 151.72 54766.01 88888.00 2015-09-15 12:46:13.906 258 10924.80 151.81 54765.77 88888.00 2015-09-15 12:46:14.406 258 10924.83 151.94 54765.41 88888.00 2015-09-15 12:46:14.906 258 10924.84 151.80 54765.01 88888.00 2015-09-15 12:46:15.406 258 10924.81 151.80 54764.70 88888.00 2015-09-15 12:46:15.906 258 10924.81 151.67 54764.40 88888.00 2015-09-15 12:46:16.406 258 10924.80 151.61 54764.04 88888.00 2015-09-15 12:46:16.906 258 10924.79 151.52 54763.73 88888.00 2015-09-15 12:46:17.406 258 10924.81 151.33 54763.38 88888.00 2015-09-15 12:46:17.906 258 10924.85 151.30 54763.09 88888.00 2015-09-15 12:46:18.406 258 10924.84 151.36 54762.69 88888.00 2015-09-15 12:46:18.906 258 10924.90 151.26 54762.32 88888.00 2015-09-15 12:46:19.406 258 10924.95 151.06 54762.04 88888.00 2015-09-15 12:46:19.906 258 10924.97 150.92 54761.72 88888.00 2015-09-15 12:46:20.406 258 10925.07 150.83 54761.44 88888.00 2015-09-15 12:46:20.906 258 10925.11 150.81 54761.10 88888.00 2015-09-15 12:46:21.406 258 10925.15 150.74 54760.74 88888.00 2015-09-15 12:46:21.906 258 10925.27 150.60 54760.39 88888.00 2015-09-15 12:46:22.406 258 10925.39 150.45 54760.03 88888.00 2015-09-15 12:46:22.906 258 10925.59 150.32 54759.73 88888.00 2015-09-15 12:46:23.406 258 10925.83 150.24 54759.34 88888.00 2015-09-15 12:46:23.906 258 10926.02 150.05 54759.05 88888.00 2015-09-15 12:46:24.406 258 10926.25 149.91 54758.72 88888.00 2015-09-15 12:46:24.906 258 10926.49 149.79 54758.36 88888.00 2015-09-15 12:46:25.406 258 10926.75 149.85 54758.04 88888.00 2015-09-15 12:46:25.906 258 10926.99 149.92 54757.68 88888.00 2015-09-15 12:46:26.406 258 10927.20 149.73 54757.24 88888.00 2015-09-15 12:46:26.906 258 10927.42 149.54 54756.97 88888.00 2015-09-15 12:46:27.406 258 10927.62 149.48 54756.61 88888.00 2015-09-15 12:46:27.906 258 10927.84 149.22 54756.27 88888.00 2015-09-15 12:46:28.406 258 10928.05 148.99 54755.80 88888.00 2015-09-15 12:46:28.906 258 10928.19 148.94 54755.40 88888.00 2015-09-15 12:46:29.406 258 10928.34 148.71 54755.01 88888.00 2015-09-15 12:46:29.906 258 10928.52 148.66 54754.70 88888.00 2015-09-15 12:46:30.406 258 10928.71 148.49 54754.44 88888.00 2015-09-15 12:46:30.906 258 10928.79 148.41 54754.10 88888.00 2015-09-15 12:46:31.406 258 10928.88 148.21 54753.73 88888.00 2015-09-15 12:46:31.906 258 10928.94 148.14 54753.39 88888.00 2015-09-15 12:46:32.406 258 10928.98 148.01 54753.04 88888.00 2015-09-15 12:46:32.906 258 10929.08 147.91 54752.76 88888.00 2015-09-15 12:46:33.406 258 10929.23 147.75 54752.50 88888.00 2015-09-15 12:46:33.906 258 10929.31 147.67 54752.15 88888.00 2015-09-15 12:46:34.406 258 10929.34 147.56 54751.80 88888.00 2015-09-15 12:46:34.906 258 10929.44 147.50 54751.49 88888.00 2015-09-15 12:46:35.406 258 10929.52 147.46 54751.18 88888.00 2015-09-15 12:46:35.906 258 10929.57 147.31 54750.96 88888.00 2015-09-15 12:46:36.406 258 10929.61 147.21 54750.65 88888.00 2015-09-15 12:46:36.906 258 10929.67 146.99 54750.35 88888.00 2015-09-15 12:46:37.406 258 10929.64 146.88 54750.10 88888.00 2015-09-15 12:46:37.906 258 10929.67 146.77 54749.84 88888.00 2015-09-15 12:46:38.406 258 10929.69 146.61 54749.54 88888.00 2015-09-15 12:46:38.906 258 10929.71 146.49 54749.28 88888.00 2015-09-15 12:46:39.406 258 10929.78 146.33 54749.01 88888.00 2015-09-15 12:46:39.906 258 10929.82 146.07 54748.78 88888.00 2015-09-15 12:46:40.406 258 10929.91 145.86 54748.53 88888.00 2015-09-15 12:46:40.906 258 10929.99 145.78 54748.31 88888.00 2015-09-15 12:46:41.406 258 10930.11 145.71 54748.09 88888.00 2015-09-15 12:46:41.906 258 10930.20 145.59 54747.95 88888.00 2015-09-15 12:46:42.406 258 10930.33 145.45 54747.78 88888.00 2015-09-15 12:46:42.906 258 10930.49 145.34 54747.47 88888.00 2015-09-15 12:46:43.406 258 10930.61 145.21 54747.25 88888.00 2015-09-15 12:46:43.906 258 10930.81 145.11 54746.98 88888.00 2015-09-15 12:46:44.406 258 10931.01 144.92 54746.64 88888.00 2015-09-15 12:46:44.906 258 10931.21 144.72 54746.34 88888.00 2015-09-15 12:46:45.406 258 10931.38 144.46 54746.03 88888.00 2015-09-15 12:46:45.906 258 10931.59 144.18 54745.74 88888.00 2015-09-15 12:46:46.406 258 10931.77 143.94 54745.32 88888.00 2015-09-15 12:46:46.906 258 10931.99 143.73 54745.05 88888.00 2015-09-15 12:46:47.406 258 10932.12 143.51 54744.68 88888.00 2015-09-15 12:46:47.906 258 10932.20 143.32 54744.40 88888.00 2015-09-15 12:46:48.406 258 10932.31 143.17 54744.10 88888.00 2015-09-15 12:46:48.906 258 10932.41 143.14 54743.87 88888.00 2015-09-15 12:46:49.406 258 10932.49 143.01 54743.77 88888.00 2015-09-15 12:46:49.906 258 10932.65 142.82 54743.48 88888.00 2015-09-15 12:46:50.406 258 10932.74 142.61 54743.16 88888.00 2015-09-15 12:46:50.906 258 10932.84 142.46 54742.90 88888.00 2015-09-15 12:46:51.406 258 10932.92 142.33 54742.64 88888.00 2015-09-15 12:46:51.906 258 10933.05 142.07 54742.28 88888.00 2015-09-15 12:46:52.406 258 10933.20 141.84 54742.15 88888.00 2015-09-15 12:46:52.906 258 10933.28 141.62 54741.88 88888.00 2015-09-15 12:46:53.406 258 10933.46 141.46 54741.62 88888.00 2015-09-15 12:46:53.906 258 10933.63 141.38 54741.43 88888.00 2015-09-15 12:46:54.406 258 10933.83 141.20 54741.12 88888.00 2015-09-15 12:46:54.906 258 10933.99 140.98 54740.87 88888.00 2015-09-15 12:46:55.406 258 10934.16 140.75 54740.67 88888.00 2015-09-15 12:46:55.906 258 10934.36 140.57 54740.35 88888.00 2015-09-15 12:46:56.406 258 10934.48 140.45 54740.19 88888.00 2015-09-15 12:46:56.906 258 10934.57 140.30 54739.89 88888.00 2015-09-15 12:46:57.406 258 10934.72 140.07 54739.62 88888.00 2015-09-15 12:46:57.906 258 10934.80 139.83 54739.40 88888.00 2015-09-15 12:46:58.406 258 10934.97 139.69 54739.19 88888.00 2015-09-15 12:46:58.906 258 10935.06 139.48 54739.03 88888.00 2015-09-15 12:46:59.406 258 10935.10 139.25 54738.87 88888.00 2015-09-15 12:46:59.906 258 10935.16 139.03 54738.69 88888.00 2015-09-15 12:47:00.406 258 10935.15 138.76 54738.62 88888.00 2015-09-15 12:47:00.906 258 10935.10 138.52 54738.57 88888.00 2015-09-15 12:47:01.406 258 10935.09 138.38 54738.45 88888.00 2015-09-15 12:47:01.906 258 10935.09 138.30 54738.36 88888.00 2015-09-15 12:47:02.406 258 10935.03 138.22 54738.34 88888.00 2015-09-15 12:47:02.906 258 10934.99 138.17 54738.37 88888.00 2015-09-15 12:47:03.406 258 10934.99 138.03 54738.39 88888.00 2015-09-15 12:47:03.906 258 10934.97 137.92 54738.45 88888.00 2015-09-15 12:47:04.406 258 10934.98 137.87 54738.49 88888.00 2015-09-15 12:47:04.906 258 10934.94 137.91 54738.49 88888.00 2015-09-15 12:47:05.406 258 10934.92 137.95 54738.55 88888.00 2015-09-15 12:47:05.906 258 10934.89 138.04 54738.56 88888.00 2015-09-15 12:47:06.406 258 10934.89 138.20 54738.53 88888.00 2015-09-15 12:47:06.906 258 10934.98 138.37 54738.61 88888.00 2015-09-15 12:47:07.406 258 10935.09 138.56 54738.69 88888.00 2015-09-15 12:47:07.906 258 10935.21 138.68 54738.66 88888.00 2015-09-15 12:47:08.406 258 10935.31 138.78 54738.66 88888.00 2015-09-15 12:47:08.906 258 10935.46 138.95 54738.70 88888.00 2015-09-15 12:47:09.406 258 10935.57 139.14 54738.71 88888.00 2015-09-15 12:47:09.906 258 10935.76 139.39 54738.68 88888.00 2015-09-15 12:47:10.406 258 10935.93 139.60 54738.75 88888.00 2015-09-15 12:47:10.906 258 10936.13 139.70 54738.72 88888.00 2015-09-15 12:47:11.406 258 10936.42 139.88 54738.64 88888.00 2015-09-15 12:47:11.906 258 10936.68 140.08 54738.55 88888.00 2015-09-15 12:47:12.406 258 10936.94 140.19 54738.54 88888.00 2015-09-15 12:47:12.906 258 10937.22 140.30 54738.45 88888.00 2015-09-15 12:47:13.406 258 10937.46 140.30 54738.38 88888.00 2015-09-15 12:47:13.906 258 10937.72 140.20 54738.28 88888.00 2015-09-15 12:47:14.406 258 10938.02 140.22 54738.25 88888.00 2015-09-15 12:47:14.906 258 10938.24 140.31 54738.24 88888.00 2015-09-15 12:47:15.406 258 10938.51 140.33 54738.21 88888.00 2015-09-15 12:47:15.906 258 10938.80 140.24 54738.16 88888.00 2015-09-15 12:47:16.406 258 10939.08 140.21 54738.19 88888.00 2015-09-15 12:47:16.906 258 10939.37 140.21 54738.21 88888.00 2015-09-15 12:47:17.406 258 10939.63 140.15 54738.12 88888.00 2015-09-15 12:47:17.906 258 10939.84 140.16 54738.09 88888.00 2015-09-15 12:47:18.406 258 10940.01 140.13 54738.12 88888.00 2015-09-15 12:47:18.906 258 10940.16 140.18 54738.01 88888.00 2015-09-15 12:47:19.406 258 10940.26 140.27 54737.93 88888.00 2015-09-15 12:47:19.906 258 10940.28 140.33 54737.95 88888.00 2015-09-15 12:47:20.406 258 10940.27 140.45 54738.03 88888.00 2015-09-15 12:47:20.906 258 10940.23 140.55 54738.07 88888.00 2015-09-15 12:47:21.406 258 10940.27 140.73 54738.10 88888.00 2015-09-15 12:47:21.906 258 10940.29 140.82 54738.13 88888.00 2015-09-15 12:47:22.406 258 10940.23 140.90 54738.26 88888.00 2015-09-15 12:47:22.906 258 10940.23 140.87 54738.35 88888.00 2015-09-15 12:47:23.406 258 10940.21 140.82 54738.46 88888.00 2015-09-15 12:47:23.906 258 10940.17 140.72 54738.64 88888.00 2015-09-15 12:47:24.406 258 10940.15 140.66 54738.66 88888.00 2015-09-15 12:47:24.906 258 10940.06 140.62 54738.74 88888.00 2015-09-15 12:47:25.406 258 10939.96 140.48 54738.88 88888.00 2015-09-15 12:47:25.906 258 10939.82 140.36 54738.96 88888.00 2015-09-15 12:47:26.406 258 10939.70 140.18 54738.98 88888.00 2015-09-15 12:47:26.906 258 10939.55 139.97 54739.10 88888.00 2015-09-15 12:47:27.406 258 10939.34 139.70 54739.22 88888.00 2015-09-15 12:47:27.906 258 10939.07 139.48 54739.45 88888.00 2015-09-15 12:47:28.406 258 10938.82 139.28 54739.61 88888.00 2015-09-15 12:47:28.906 258 10938.56 139.07 54739.78 88888.00 2015-09-15 12:47:29.406 258 10938.25 138.96 54740.11 88888.00 2015-09-15 12:47:29.906 258 10937.86 138.79 54740.31 88888.00 2015-09-15 12:47:30.406 258 10937.51 138.64 54740.49 88888.00 2015-09-15 12:47:30.906 258 10937.24 138.56 54740.83 88888.00 2015-09-15 12:47:31.406 258 10936.97 138.56 54741.19 88888.00 2015-09-15 12:47:31.906 258 10936.66 138.61 54741.50 88888.00 2015-09-15 12:47:32.406 258 10936.37 138.52 54741.69 88888.00 2015-09-15 12:47:32.906 258 10936.14 138.46 54742.04 88888.00 2015-09-15 12:47:33.406 258 10935.81 138.45 54742.42 88888.00 2015-09-15 12:47:33.906 258 10935.47 138.49 54742.76 88888.00 2015-09-15 12:47:34.406 258 10935.19 138.51 54743.03 88888.00 2015-09-15 12:47:34.906 258 10934.88 138.52 54743.27 88888.00 2015-09-15 12:47:35.406 258 10934.53 138.67 54743.72 88888.00 2015-09-15 12:47:35.906 258 10934.21 138.73 54744.01 88888.00 2015-09-15 12:47:36.406 258 10933.89 138.86 54744.35 88888.00 2015-09-15 12:47:36.906 258 10933.58 138.98 54744.79 88888.00 2015-09-15 12:47:37.406 258 10933.30 139.10 54745.10 88888.00 2015-09-15 12:47:37.906 258 10933.05 139.28 54745.38 88888.00 2015-09-15 12:47:38.406 258 10932.89 139.48 54745.73 88888.00 2015-09-15 12:47:38.906 258 10932.69 139.57 54746.01 88888.00 2015-09-15 12:47:39.406 258 10932.47 139.74 54746.38 88888.00 2015-09-15 12:47:39.906 258 10932.27 139.70 54746.60 88888.00 2015-09-15 12:47:40.406 258 10932.10 139.83 54746.75 88888.00 2015-09-15 12:47:40.906 258 10931.96 139.93 54746.93 88888.00 2015-09-15 12:47:41.406 258 10931.87 139.90 54747.16 88888.00 2015-09-15 12:47:41.906 258 10931.75 140.10 54747.35 88888.00 2015-09-15 12:47:42.406 258 10931.58 140.13 54747.45 88888.00 2015-09-15 12:47:42.906 258 10931.44 140.13 54747.64 88888.00 2015-09-15 12:47:43.406 258 10931.24 140.28 54747.84 88888.00 2015-09-15 12:47:43.906 258 10931.13 140.22 54748.01 88888.00 2015-09-15 12:47:44.406 258 10931.05 139.98 54748.18 88888.00 2015-09-15 12:47:44.906 258 10931.02 139.73 54748.40 88888.00 2015-09-15 12:47:45.406 258 10931.26 139.57 54748.74 88888.00 2015-09-15 12:47:45.906 258 10931.40 139.37 54748.81 88888.00 2015-09-15 12:47:46.406 258 10931.21 139.29 54748.96 88888.00 2015-09-15 12:47:46.906 258 10930.62 139.34 54749.19 88888.00 2015-09-15 12:47:47.406 258 10930.06 139.36 54749.35 88888.00 2015-09-15 12:47:47.906 258 10929.69 139.34 54749.56 88888.00 2015-09-15 12:47:48.406 258 10929.47 139.30 54749.71 88888.00 2015-09-15 12:47:48.906 258 10929.30 139.31 54749.89 88888.00 2015-09-15 12:47:49.406 258 10929.10 139.28 54750.06 88888.00 2015-09-15 12:47:49.906 258 10928.93 139.28 54750.26 88888.00 2015-09-15 12:47:50.406 258 10928.81 139.37 54750.42 88888.00 2015-09-15 12:47:50.906 258 10928.71 139.45 54750.58 88888.00 2015-09-15 12:47:51.406 258 10928.47 139.54 54750.70 88888.00 2015-09-15 12:47:51.906 258 10928.23 139.49 54750.91 88888.00 2015-09-15 12:47:52.406 258 10928.07 139.48 54751.10 88888.00 2015-09-15 12:47:52.906 258 10927.90 139.60 54751.27 88888.00 2015-09-15 12:47:53.406 258 10927.73 139.78 54751.46 88888.00 2015-09-15 12:47:53.906 258 10927.60 139.77 54751.69 88888.00 2015-09-15 12:47:54.406 258 10927.53 139.81 54751.71 88888.00 2015-09-15 12:47:54.906 258 10927.45 139.94 54751.78 88888.00 2015-09-15 12:47:55.406 258 10927.43 139.89 54751.86 88888.00 2015-09-15 12:47:55.906 258 10927.35 139.72 54751.96 88888.00 2015-09-15 12:47:56.406 258 10927.15 139.82 54752.12 88888.00 2015-09-15 12:47:56.906 258 10926.92 139.97 54752.32 88888.00 2015-09-15 12:47:57.406 258 10926.67 139.87 54752.51 88888.00 2015-09-15 12:47:57.906 258 10926.46 139.91 54752.72 88888.00 2015-09-15 12:47:58.406 258 10926.28 139.88 54752.92 88888.00 2015-09-15 12:47:58.906 258 10926.01 139.85 54753.11 88888.00 2015-09-15 12:47:59.406 258 10925.64 139.98 54753.31 88888.00 2015-09-15 12:47:59.906 258 10925.38 140.03 54753.51 88888.00 2015-09-15 12:48:00.406 258 10925.17 140.14 54753.79 88888.00 2015-09-15 12:48:00.906 258 10924.96 140.30 54754.13 88888.00 2015-09-15 12:48:01.406 258 10924.70 140.46 54754.54 88888.00 2015-09-15 12:48:01.906 258 10924.45 140.73 54754.85 88888.00 2015-09-15 12:48:02.406 258 10924.28 140.97 54755.19 88888.00 2015-09-15 12:48:02.906 258 10924.11 141.17 54755.61 88888.00 2015-09-15 12:48:03.406 258 10923.91 141.34 54755.96 88888.00 2015-09-15 12:48:03.906 258 10923.80 141.39 54756.35 88888.00 2015-09-15 12:48:04.406 258 10923.71 141.55 54756.78 88888.00 2015-09-15 12:48:04.906 258 10923.66 141.46 54757.25 88888.00 2015-09-15 12:48:05.406 258 10923.64 141.72 54757.64 88888.00 2015-09-15 12:48:05.906 258 10923.53 141.72 54758.01 88888.00 2015-09-15 12:48:06.406 258 10923.42 141.65 54758.39 88888.00 2015-09-15 12:48:06.906 258 10923.38 141.85 54758.56 88888.00 2015-09-15 12:48:07.406 258 10923.30 141.99 54758.83 88888.00 2015-09-15 12:48:07.906 258 10923.24 141.92 54759.15 88888.00 2015-09-15 12:48:08.406 258 10923.16 141.77 54759.45 88888.00 2015-09-15 12:48:08.906 258 10923.06 141.90 54759.66 88888.00 2015-09-15 12:48:09.406 258 10922.95 142.10 54759.69 88888.00 2015-09-15 12:48:09.906 258 10922.96 142.35 54759.82 88888.00 2015-09-15 12:48:10.406 258 10922.93 142.51 54759.97 88888.00 2015-09-15 12:48:10.906 258 10922.86 142.53 54760.11 88888.00 2015-09-15 12:48:11.406 258 10922.82 142.50 54760.27 88888.00 2015-09-15 12:48:11.906 258 10922.77 142.38 54760.35 88888.00 2015-09-15 12:48:12.407 258 10922.74 142.36 54760.38 88888.00 2015-09-15 12:48:12.907 258 10922.80 142.42 54760.35 88888.00 2015-09-15 12:48:13.407 258 10922.81 142.55 54760.32 88888.00 2015-09-15 12:48:13.907 258 10922.91 142.70 54760.19 88888.00 2015-09-15 12:48:14.407 258 10923.01 142.69 54760.13 88888.00 2015-09-15 12:48:14.907 258 10923.02 142.44 54760.04 88888.00 2015-09-15 12:48:15.407 258 10923.08 142.16 54759.94 88888.00 2015-09-15 12:48:15.907 258 10923.09 141.94 54759.79 88888.00 2015-09-15 12:48:16.407 258 10923.16 141.92 54759.58 88888.00 2015-09-15 12:48:16.907 258 10923.30 141.97 54759.41 88888.00 2015-09-15 12:48:17.407 258 10923.39 141.98 54759.26 88888.00 2015-09-15 12:48:17.907 258 10923.44 141.92 54759.19 88888.00 2015-09-15 12:48:18.407 258 10923.47 141.80 54759.06 88888.00 2015-09-15 12:48:18.907 258 10923.47 141.75 54758.96 88888.00 2015-09-15 12:48:19.407 258 10923.38 141.92 54758.77 88888.00 2015-09-15 12:48:19.907 258 10923.29 142.04 54758.61 88888.00 2015-09-15 12:48:20.407 258 10923.19 141.84 54758.60 88888.00 2015-09-15 12:48:20.907 258 10923.16 141.68 54758.60 88888.00 2015-09-15 12:48:21.407 258 10923.16 141.84 54758.52 88888.00 2015-09-15 12:48:21.907 258 10923.19 141.91 54758.51 88888.00 2015-09-15 12:48:22.407 258 10923.16 141.73 54758.56 88888.00 2015-09-15 12:48:22.907 258 10923.12 141.76 54758.39 88888.00 2015-09-15 12:48:23.407 258 10923.09 142.06 54758.35 88888.00 2015-09-15 12:48:23.907 258 10923.01 142.10 54758.39 88888.00 2015-09-15 12:48:24.407 258 10922.95 142.15 54758.47 88888.00 2015-09-15 12:48:24.907 258 10922.85 142.44 54758.39 88888.00 2015-09-15 12:48:25.407 258 10922.76 142.53 54758.40 88888.00 2015-09-15 12:48:25.907 258 10922.65 142.73 54758.37 88888.00 2015-09-15 12:48:26.407 258 10922.49 142.89 54758.35 88888.00 2015-09-15 12:48:26.907 258 10922.24 142.98 54758.35 88888.00 2015-09-15 12:48:27.407 258 10922.01 143.22 54758.29 88888.00 2015-09-15 12:48:27.907 258 10921.78 143.39 54758.26 88888.00 2015-09-15 12:48:28.407 258 10921.49 143.70 54758.22 88888.00 2015-09-15 12:48:28.907 258 10921.21 143.93 54758.28 88888.00 2015-09-15 12:48:29.407 258 10920.91 144.13 54758.37 88888.00 2015-09-15 12:48:29.907 258 10920.67 144.32 54758.43 88888.00 2015-09-15 12:48:30.407 258 10920.47 144.60 54758.53 88888.00 2015-09-15 12:48:30.907 258 10920.24 144.80 54758.59 88888.00 2015-09-15 12:48:31.407 258 10919.94 145.01 54758.63 88888.00 2015-09-15 12:48:31.907 258 10919.78 145.02 54758.69 88888.00 2015-09-15 12:48:32.407 258 10919.61 145.18 54758.78 88888.00 2015-09-15 12:48:32.907 258 10919.48 145.31 54758.72 88888.00 2015-09-15 12:48:33.407 258 10919.32 145.46 54758.69 88888.00 2015-09-15 12:48:33.907 258 10919.11 145.36 54758.69 88888.00 2015-09-15 12:48:34.407 258 10918.98 145.38 54758.68 88888.00 2015-09-15 12:48:34.907 258 10918.83 145.30 54758.59 88888.00 2015-09-15 12:48:35.407 258 10918.69 145.31 54758.57 88888.00 2015-09-15 12:48:35.907 258 10918.53 145.27 54758.53 88888.00 2015-09-15 12:48:36.407 258 10918.37 145.35 54758.49 88888.00 2015-09-15 12:48:36.907 258 10918.21 145.25 54758.45 88888.00 2015-09-15 12:48:37.407 258 10918.10 145.17 54758.40 88888.00 2015-09-15 12:48:37.907 258 10917.96 145.06 54758.34 88888.00 2015-09-15 12:48:38.407 258 10917.81 144.95 54758.37 88888.00 2015-09-15 12:48:38.907 258 10917.84 144.85 54758.35 88888.00 2015-09-15 12:48:39.407 258 10917.85 144.58 54758.45 88888.00 2015-09-15 12:48:39.907 258 10917.84 144.44 54758.51 88888.00 2015-09-15 12:48:40.407 258 10917.81 144.25 54758.45 88888.00 2015-09-15 12:48:40.907 258 10917.79 143.96 54758.45 88888.00 2015-09-15 12:48:41.407 258 10917.86 143.76 54758.42 88888.00 2015-09-15 12:48:41.907 258 10917.85 143.40 54758.38 88888.00 2015-09-15 12:48:42.407 258 10917.86 143.16 54758.36 88888.00 2015-09-15 12:48:42.907 258 10917.85 142.76 54758.38 88888.00 2015-09-15 12:48:43.407 258 10917.78 142.40 54758.43 88888.00 2015-09-15 12:48:43.907 258 10917.79 142.30 54758.43 88888.00 2015-09-15 12:48:44.407 258 10917.75 141.94 54758.63 88888.00 2015-09-15 12:48:44.907 258 10917.73 141.64 54758.79 88888.00 2015-09-15 12:48:45.407 258 10917.78 141.60 54758.95 88888.00 2015-09-15 12:48:45.907 258 10917.88 141.66 54758.98 88888.00 2015-09-15 12:48:46.407 258 10917.93 141.59 54759.07 88888.00 2015-09-15 12:48:46.907 258 10917.95 141.41 54759.25 88888.00 2015-09-15 12:48:47.407 258 10918.02 141.31 54759.41 88888.00 2015-09-15 12:48:47.907 258 10918.17 141.33 54759.58 88888.00 2015-09-15 12:48:48.407 258 10918.27 141.39 54759.73 88888.00 2015-09-15 12:48:48.907 258 10918.38 141.42 54759.71 88888.00 2015-09-15 12:48:49.407 258 10918.51 141.51 54759.69 88888.00 2015-09-15 12:48:49.907 258 10918.58 141.66 54759.70 88888.00 2015-09-15 12:48:50.407 258 10918.67 141.92 54759.65 88888.00 2015-09-15 12:48:50.907 258 10918.75 142.23 54759.61 88888.00 2015-09-15 12:48:51.407 258 10918.78 142.39 54759.58 88888.00 2015-09-15 12:48:51.907 258 10918.83 142.42 54759.61 88888.00 2015-09-15 12:48:52.407 258 10918.90 142.44 54759.53 88888.00 2015-09-15 12:48:52.907 258 10919.00 142.76 54759.30 88888.00 2015-09-15 12:48:53.407 258 10919.14 142.95 54759.07 88888.00 2015-09-15 12:48:53.907 258 10919.31 142.99 54758.91 88888.00 2015-09-15 12:48:54.407 258 10919.46 143.25 54758.60 88888.00 2015-09-15 12:48:54.907 258 10919.41 143.34 54758.47 88888.00 2015-09-15 12:48:55.407 258 10919.36 143.57 54758.28 88888.00 2015-09-15 12:48:55.907 258 10919.30 143.61 54758.10 88888.00 2015-09-15 12:48:56.407 258 10919.26 143.84 54757.92 88888.00 2015-09-15 12:48:56.907 258 10919.36 143.87 54757.74 88888.00 2015-09-15 12:48:57.407 258 10919.41 144.02 54757.50 88888.00 2015-09-15 12:48:57.907 258 10919.45 144.12 54757.25 88888.00 2015-09-15 12:48:58.407 258 10919.47 144.33 54757.08 88888.00 2015-09-15 12:48:58.907 258 10919.50 144.41 54756.79 88888.00 2015-09-15 12:48:59.407 258 10919.55 144.35 54756.59 88888.00 2015-09-15 12:48:59.907 258 10919.61 144.42 54756.35 88888.00 2015-09-15 12:49:00.407 258 10919.61 144.26 54756.08 88888.00 2015-09-15 12:49:00.907 258 10919.57 144.01 54755.91 88888.00 2015-09-15 12:49:01.407 258 10919.52 143.95 54755.70 88888.00 2015-09-15 12:49:01.907 258 10919.52 143.82 54755.50 88888.00 2015-09-15 12:49:02.407 258 10919.50 143.54 54755.35 88888.00 2015-09-15 12:49:02.907 258 10919.53 143.36 54755.17 88888.00 2015-09-15 12:49:03.407 258 10919.53 143.33 54754.97 88888.00 2015-09-15 12:49:03.907 258 10919.52 143.24 54754.74 88888.00 2015-09-15 12:49:04.407 258 10919.47 143.05 54754.57 88888.00 2015-09-15 12:49:04.907 258 10919.41 142.77 54754.38 88888.00 2015-09-15 12:49:05.407 258 10919.29 142.65 54754.18 88888.00 2015-09-15 12:49:05.907 258 10919.14 142.52 54753.92 88888.00 2015-09-15 12:49:06.407 258 10918.95 142.26 54753.78 88888.00 2015-09-15 12:49:06.907 258 10918.70 141.87 54753.66 88888.00 2015-09-15 12:49:07.407 258 10918.47 141.58 54753.59 88888.00 2015-09-15 12:49:07.907 258 10918.26 141.49 54753.48 88888.00 2015-09-15 12:49:08.407 258 10918.10 141.20 54753.46 88888.00 2015-09-15 12:49:08.907 258 10917.93 140.95 54753.48 88888.00 2015-09-15 12:49:09.407 258 10917.75 140.83 54753.55 88888.00 2015-09-15 12:49:09.907 258 10917.63 140.63 54753.56 88888.00 2015-09-15 12:49:10.407 258 10917.49 140.44 54753.64 88888.00 2015-09-15 12:49:10.907 258 10917.43 140.11 54753.72 88888.00 2015-09-15 12:49:11.407 258 10917.28 139.93 54753.80 88888.00 2015-09-15 12:49:11.907 258 10917.08 139.65 54753.88 88888.00 2015-09-15 12:49:12.407 258 10916.90 139.45 54753.93 88888.00 2015-09-15 12:49:12.907 258 10916.73 139.35 54753.97 88888.00 2015-09-15 12:49:13.407 258 10916.42 139.04 54754.04 88888.00 2015-09-15 12:49:13.907 258 10916.23 139.01 54754.03 88888.00 2015-09-15 12:49:14.407 258 10916.07 138.72 54754.12 88888.00 2015-09-15 12:49:14.907 258 10915.93 138.67 54754.10 88888.00 2015-09-15 12:49:15.407 258 10915.76 138.46 54754.17 88888.00 2015-09-15 12:49:15.907 258 10915.61 138.24 54754.21 88888.00 2015-09-15 12:49:16.407 258 10915.46 138.28 54754.27 88888.00 2015-09-15 12:49:16.907 258 10915.30 137.99 54754.43 88888.00 2015-09-15 12:49:17.407 258 10915.23 137.80 54754.50 88888.00 2015-09-15 12:49:17.907 258 10915.22 137.79 54754.41 88888.00 2015-09-15 12:49:18.407 258 10915.09 137.54 54754.51 88888.00 2015-09-15 12:49:18.907 258 10914.91 137.16 54754.66 88888.00 2015-09-15 12:49:19.407 258 10914.80 136.87 54754.65 88888.00 2015-09-15 12:49:19.907 258 10914.76 136.59 54754.58 88888.00 2015-09-15 12:49:20.407 258 10914.70 136.40 54754.49 88888.00 2015-09-15 12:49:20.907 258 10914.66 136.22 54754.33 88888.00 2015-09-15 12:49:21.407 258 10914.62 136.02 54754.14 88888.00 2015-09-15 12:49:21.907 258 10914.62 135.73 54754.01 88888.00 2015-09-15 12:49:22.407 258 10914.62 135.48 54753.93 88888.00 2015-09-15 12:49:22.907 258 10914.55 135.22 54753.90 88888.00 2015-09-15 12:49:23.407 258 10914.49 134.98 54753.90 88888.00 2015-09-15 12:49:23.907 258 10914.48 134.73 54753.86 88888.00 2015-09-15 12:49:24.407 258 10914.50 134.42 54753.68 88888.00 2015-09-15 12:49:24.907 258 10914.64 134.07 54753.59 88888.00 2015-09-15 12:49:25.407 258 10914.75 133.61 54753.55 88888.00 2015-09-15 12:49:25.907 258 10914.86 133.27 54753.61 88888.00 2015-09-15 12:49:26.407 258 10914.92 133.17 54753.49 88888.00 2015-09-15 12:49:26.907 258 10915.03 133.09 54753.38 88888.00 2015-09-15 12:49:27.407 258 10915.07 132.75 54753.31 88888.00 2015-09-15 12:49:27.907 258 10915.06 132.38 54753.30 88888.00 2015-09-15 12:49:28.407 258 10915.08 132.25 54753.20 88888.00 2015-09-15 12:49:28.907 258 10915.17 132.18 54753.12 88888.00 2015-09-15 12:49:29.407 258 10915.11 131.84 54753.16 88888.00 2015-09-15 12:49:29.907 258 10915.06 131.76 54753.13 88888.00 2015-09-15 12:49:30.407 258 10914.99 131.68 54753.03 88888.00 2015-09-15 12:49:30.907 258 10914.90 131.35 54753.08 88888.00 2015-09-15 12:49:31.407 258 10914.85 131.30 54752.92 88888.00 2015-09-15 12:49:31.907 258 10914.75 131.04 54752.82 88888.00 2015-09-15 12:49:32.407 258 10914.55 130.94 54752.89 88888.00 2015-09-15 12:49:32.907 258 10914.39 130.95 54752.86 88888.00 2015-09-15 12:49:33.407 258 10914.13 130.76 54752.86 88888.00 2015-09-15 12:49:33.907 258 10913.96 130.87 54752.85 88888.00 2015-09-15 12:49:34.407 258 10913.76 130.81 54753.00 88888.00 2015-09-15 12:49:34.907 258 10913.46 130.93 54753.04 88888.00 2015-09-15 12:49:35.407 258 10913.21 130.92 54753.08 88888.00 2015-09-15 12:49:35.907 258 10913.00 131.11 54753.18 88888.00 2015-09-15 12:49:36.407 258 10912.86 131.27 54753.25 88888.00 2015-09-15 12:49:36.907 258 10912.61 131.45 54753.35 88888.00 2015-09-15 12:49:37.407 258 10912.34 131.77 54753.38 88888.00 2015-09-15 12:49:37.907 258 10912.21 131.93 54753.51 88888.00 2015-09-15 12:49:38.407 258 10912.08 132.31 54753.54 88888.00 2015-09-15 12:49:38.907 258 10911.92 132.56 54753.66 88888.00 2015-09-15 12:49:39.407 258 10911.69 132.68 54753.82 88888.00 2015-09-15 12:49:39.907 258 10911.57 133.04 54753.88 88888.00 2015-09-15 12:49:40.407 258 10911.47 133.44 54753.74 88888.00 2015-09-15 12:49:40.907 258 10911.27 133.54 54753.79 88888.00 2015-09-15 12:49:41.407 258 10911.10 133.56 54753.92 88888.00 2015-09-15 12:49:41.907 258 10911.00 133.77 54754.01 88888.00 2015-09-15 12:49:42.407 258 10910.91 134.10 54753.90 88888.00 2015-09-15 12:49:42.907 258 10910.72 134.37 54753.83 88888.00 2015-09-15 12:49:43.407 258 10910.63 134.52 54753.78 88888.00 2015-09-15 12:49:43.907 258 10910.49 134.61 54753.64 88888.00 2015-09-15 12:49:44.407 258 10910.31 134.66 54753.44 88888.00 2015-09-15 12:49:44.907 258 10910.10 134.62 54753.53 88888.00 2015-09-15 12:49:45.407 258 10909.84 134.65 54753.63 88888.00 2015-09-15 12:49:45.907 258 10909.57 134.61 54753.68 88888.00 2015-09-15 12:49:46.407 258 10909.32 134.50 54753.77 88888.00 2015-09-15 12:49:46.907 258 10909.05 134.39 54753.72 88888.00 2015-09-15 12:49:47.407 258 10908.81 134.24 54753.78 88888.00 2015-09-15 12:49:47.907 258 10908.56 134.11 54753.87 88888.00 2015-09-15 12:49:48.407 258 10908.27 134.13 54753.90 88888.00 2015-09-15 12:49:48.907 258 10907.97 134.23 54753.87 88888.00 2015-09-15 12:49:49.407 258 10907.62 134.22 54753.83 88888.00 2015-09-15 12:49:49.907 258 10907.17 134.15 54753.75 88888.00 2015-09-15 12:49:50.407 258 10906.64 133.93 54753.69 88888.00 2015-09-15 12:49:50.907 258 10906.13 133.58 54753.65 88888.00 2015-09-15 12:49:51.407 258 10905.67 133.35 54753.73 88888.00 2015-09-15 12:49:51.907 258 10905.19 133.45 54753.71 88888.00 2015-09-15 12:49:52.407 258 10904.79 133.54 54753.63 88888.00 2015-09-15 12:49:52.907 258 10904.36 133.43 54753.57 88888.00 2015-09-15 12:49:53.407 258 10903.96 133.09 54753.60 88888.00 2015-09-15 12:49:53.907 258 10903.56 132.85 54753.62 88888.00 2015-09-15 12:49:54.407 258 10903.15 132.87 54753.44 88888.00 2015-09-15 12:49:54.907 258 10902.69 132.77 54753.38 88888.00 2015-09-15 12:49:55.407 258 10902.17 132.47 54753.49 88888.00 2015-09-15 12:49:55.907 258 10901.75 132.37 54753.49 88888.00 2015-09-15 12:49:56.407 258 10901.32 132.43 54753.35 88888.00 2015-09-15 12:49:56.907 258 10900.80 132.26 54753.28 88888.00 2015-09-15 12:49:57.407 258 10900.24 132.20 54753.40 88888.00 2015-09-15 12:49:57.907 258 10899.80 132.31 54753.35 88888.00 2015-09-15 12:49:58.407 258 10899.30 132.13 54753.38 88888.00 2015-09-15 12:49:58.907 258 10898.93 132.03 54753.54 88888.00 2015-09-15 12:49:59.407 258 10898.56 132.11 54753.59 88888.00 2015-09-15 12:49:59.907 258 10898.18 131.92 54753.72 88888.00 2015-09-15 12:50:00.407 258 10897.78 131.96 54753.81 88888.00 2015-09-15 12:50:00.907 258 10897.39 132.02 54753.91 88888.00 2015-09-15 12:50:01.407 258 10897.02 132.05 54754.13 88888.00 2015-09-15 12:50:01.907 258 10896.71 132.22 54754.30 88888.00 2015-09-15 12:50:02.407 258 10896.40 132.26 54754.67 88888.00 2015-09-15 12:50:02.907 258 10896.03 132.47 54755.02 88888.00 2015-09-15 12:50:03.407 258 10895.74 132.58 54755.27 88888.00 2015-09-15 12:50:03.907 258 10895.48 132.75 54755.45 88888.00 2015-09-15 12:50:04.407 258 10895.06 132.92 54755.71 88888.00 2015-09-15 12:50:04.907 258 10894.68 133.13 54755.90 88888.00 2015-09-15 12:50:05.407 258 10894.32 133.38 54755.98 88888.00 2015-09-15 12:50:05.907 258 10893.95 133.58 54756.09 88888.00 2015-09-15 12:50:06.407 258 10893.52 133.79 54756.16 88888.00 2015-09-15 12:50:06.907 258 10893.18 133.95 54756.17 88888.00 2015-09-15 12:50:07.407 258 10892.80 134.22 54756.21 88888.00 2015-09-15 12:50:07.907 258 10892.43 134.54 54756.23 88888.00 2015-09-15 12:50:08.407 258 10892.11 134.73 54756.38 88888.00 2015-09-15 12:50:08.907 258 10891.98 135.12 54756.44 88888.00 2015-09-15 12:50:09.407 258 10891.77 135.34 54756.42 88888.00 2015-09-15 12:50:09.907 258 10891.55 135.41 54756.42 88888.00 2015-09-15 12:50:10.407 258 10891.43 135.72 54756.35 88888.00 2015-09-15 12:50:10.907 258 10891.25 135.98 54756.27 88888.00 2015-09-15 12:50:11.407 258 10891.02 136.04 54756.34 88888.00 2015-09-15 12:50:11.907 258 10890.83 136.00 54756.44 88888.00 2015-09-15 12:50:12.407 258 10890.52 136.22 54756.55 88888.00 2015-09-15 12:50:12.907 258 10890.26 136.49 54756.51 88888.00 2015-09-15 12:50:13.407 258 10890.00 136.70 54756.51 88888.00 2015-09-15 12:50:13.907 258 10889.82 136.69 54756.51 88888.00 2015-09-15 12:50:14.407 258 10889.56 136.56 54756.54 88888.00 2015-09-15 12:50:14.907 258 10889.30 136.48 54756.53 88888.00 2015-09-15 12:50:15.407 258 10889.06 136.58 54756.53 88888.00 2015-09-15 12:50:15.907 258 10888.80 136.77 54756.53 88888.00 2015-09-15 12:50:16.407 258 10888.52 136.91 54756.45 88888.00 2015-09-15 12:50:16.907 258 10888.29 136.99 54756.40 88888.00 2015-09-15 12:50:17.407 258 10888.08 136.99 54756.34 88888.00 2015-09-15 12:50:17.907 258 10887.86 136.98 54756.33 88888.00 2015-09-15 12:50:18.407 258 10887.70 137.00 54756.34 88888.00 2015-09-15 12:50:18.907 258 10887.47 136.93 54756.49 88888.00 2015-09-15 12:50:19.407 258 10887.32 137.04 54756.50 88888.00 2015-09-15 12:50:19.907 258 10887.25 137.24 54756.53 88888.00 2015-09-15 12:50:20.407 258 10887.15 137.40 54756.49 88888.00 2015-09-15 12:50:20.907 258 10886.97 137.50 54756.44 88888.00 2015-09-15 12:50:21.407 258 10886.83 137.57 54756.36 88888.00 2015-09-15 12:50:21.907 258 10886.69 137.67 54756.38 88888.00 2015-09-15 12:50:22.407 258 10886.54 137.77 54756.38 88888.00 2015-09-15 12:50:22.907 258 10886.38 137.82 54756.28 88888.00 2015-09-15 12:50:23.407 258 10886.23 137.85 54756.31 88888.00 2015-09-15 12:50:23.907 258 10886.12 137.96 54756.40 88888.00 2015-09-15 12:50:24.407 258 10885.96 138.10 54756.45 88888.00 2015-09-15 12:50:24.907 258 10885.69 138.14 54756.63 88888.00 2015-09-15 12:50:25.407 258 10885.35 138.22 54756.81 88888.00 2015-09-15 12:50:25.907 258 10884.93 138.29 54756.95 88888.00 2015-09-15 12:50:26.407 258 10884.79 138.31 54757.11 88888.00 2015-09-15 12:50:26.907 258 10884.91 138.45 54757.16 88888.00 2015-09-15 12:50:27.407 258 10885.08 138.61 54757.24 88888.00 2015-09-15 12:50:27.907 258 10885.16 138.76 54757.37 88888.00 2015-09-15 12:50:28.407 258 10885.11 139.00 54757.49 88888.00 2015-09-15 12:50:28.907 258 10885.01 139.30 54757.52 88888.00 2015-09-15 12:50:29.407 258 10884.97 139.62 54757.52 88888.00 2015-09-15 12:50:29.907 258 10884.91 139.89 54757.67 88888.00 2015-09-15 12:50:30.407 258 10884.98 140.11 54757.87 88888.00 2015-09-15 12:50:30.907 258 10885.00 140.30 54757.99 88888.00 2015-09-15 12:50:31.407 258 10885.06 140.32 54758.02 88888.00 2015-09-15 12:50:31.907 258 10885.12 140.35 54758.09 88888.00 2015-09-15 12:50:32.407 258 10885.21 140.41 54758.11 88888.00 2015-09-15 12:50:32.907 258 10885.39 140.67 54758.11 88888.00 2015-09-15 12:50:33.407 258 10885.53 141.07 54758.09 88888.00 2015-09-15 12:50:33.907 258 10885.68 141.25 54758.08 88888.00 2015-09-15 12:50:34.407 258 10885.79 141.32 54758.09 88888.00 2015-09-15 12:50:34.907 258 10885.90 141.60 54758.00 88888.00 2015-09-15 12:50:35.407 258 10886.10 141.98 54757.99 88888.00 2015-09-15 12:50:35.907 258 10886.22 142.06 54757.96 88888.00 2015-09-15 12:50:36.407 258 10886.38 142.29 54757.85 88888.00 2015-09-15 12:50:36.907 258 10886.57 142.48 54757.85 88888.00 2015-09-15 12:50:37.407 258 10886.79 142.65 54757.76 88888.00 2015-09-15 12:50:37.907 258 10887.05 142.81 54757.84 88888.00 2015-09-15 12:50:38.407 258 10887.36 142.89 54757.70 88888.00 2015-09-15 12:50:38.907 258 10887.72 143.01 54757.47 88888.00 2015-09-15 12:50:39.407 258 10888.15 143.16 54757.31 88888.00 2015-09-15 12:50:39.907 258 10888.56 143.28 54757.12 88888.00 2015-09-15 12:50:40.407 258 10888.97 143.49 54756.84 88888.00 2015-09-15 12:50:40.907 258 10889.34 143.73 54756.52 88888.00 2015-09-15 12:50:41.407 258 10889.77 143.87 54756.21 88888.00 2015-09-15 12:50:41.907 258 10890.18 144.10 54755.88 88888.00 2015-09-15 12:50:42.407 258 10890.51 144.34 54755.52 88888.00 2015-09-15 12:50:42.907 258 10890.80 144.52 54754.96 88888.00 2015-09-15 12:50:43.407 258 10891.13 144.69 54754.54 88888.00 2015-09-15 12:50:43.907 258 10891.45 144.83 54754.24 88888.00 2015-09-15 12:50:44.407 258 10891.76 145.02 54753.88 88888.00 2015-09-15 12:50:44.907 258 10892.07 145.11 54753.47 88888.00 2015-09-15 12:50:45.407 258 10892.32 145.01 54753.08 88888.00 2015-09-15 12:50:45.907 258 10892.68 145.02 54752.63 88888.00 2015-09-15 12:50:46.407 258 10893.00 145.08 54752.13 88888.00 2015-09-15 12:50:46.907 258 10893.28 144.89 54751.66 88888.00 2015-09-15 12:50:47.407 258 10893.53 144.94 54751.17 88888.00 2015-09-15 12:50:47.907 258 10893.80 144.83 54750.70 88888.00 2015-09-15 12:50:48.407 258 10894.04 144.78 54750.30 88888.00 2015-09-15 12:50:48.907 258 10894.29 144.74 54749.87 88888.00 2015-09-15 12:50:49.407 258 10894.53 144.77 54749.44 88888.00 2015-09-15 12:50:49.907 258 10894.74 144.89 54749.17 88888.00 2015-09-15 12:50:50.407 258 10895.00 145.02 54748.84 88888.00 2015-09-15 12:50:50.907 258 10895.22 145.15 54748.55 88888.00 2015-09-15 12:50:51.407 258 10895.46 145.35 54748.35 88888.00 2015-09-15 12:50:51.907 258 10895.62 145.56 54748.09 88888.00 2015-09-15 12:50:52.407 258 10895.83 145.86 54747.81 88888.00 2015-09-15 12:50:52.907 258 10896.15 146.14 54747.47 88888.00 2015-09-15 12:50:53.407 258 10896.35 146.38 54747.12 88888.00 2015-09-15 12:50:53.907 258 10896.53 146.53 54746.80 88888.00 2015-09-15 12:50:54.407 258 10896.76 146.60 54746.53 88888.00 2015-09-15 12:50:54.907 258 10896.99 146.74 54746.29 88888.00 2015-09-15 12:50:55.407 258 10897.30 146.90 54746.10 88888.00 2015-09-15 12:50:55.907 258 10897.67 147.02 54745.88 88888.00 2015-09-15 12:50:56.407 258 10898.07 147.13 54745.65 88888.00 2015-09-15 12:50:56.907 258 10898.52 147.23 54745.46 88888.00 2015-09-15 12:50:57.407 258 10899.04 147.37 54745.22 88888.00 2015-09-15 12:50:57.907 258 10899.58 147.33 54744.88 88888.00 2015-09-15 12:50:58.407 258 10900.13 147.47 54744.54 88888.00 2015-09-15 12:50:58.907 258 10900.64 147.51 54744.21 88888.00 2015-09-15 12:50:59.407 258 10901.17 147.53 54743.81 88888.00 2015-09-15 12:50:59.907 258 10901.74 147.58 54743.36 88888.00 2015-09-15 12:51:00.407 258 10902.18 147.45 54742.93 88888.00 2015-09-15 12:51:00.907 258 10902.57 147.23 54742.58 88888.00 2015-09-15 12:51:01.407 258 10903.05 147.11 54742.13 88888.00 2015-09-15 12:51:01.907 258 10903.41 146.81 54741.64 88888.00 2015-09-15 12:51:02.407 258 10903.78 146.63 54741.16 88888.00 2015-09-15 12:51:02.907 258 10904.10 146.36 54740.75 88888.00 2015-09-15 12:51:03.407 258 10904.41 146.02 54740.35 88888.00 2015-09-15 12:51:03.907 258 10904.74 145.74 54739.93 88888.00 2015-09-15 12:51:04.407 258 10905.08 145.40 54739.60 88888.00 2015-09-15 12:51:04.907 258 10905.32 145.03 54739.28 88888.00 2015-09-15 12:51:05.407 258 10905.60 144.75 54738.99 88888.00 2015-09-15 12:51:05.907 258 10905.84 144.42 54738.75 88888.00 2015-09-15 12:51:06.407 258 10906.14 144.00 54738.59 88888.00 2015-09-15 12:51:06.907 258 10906.40 143.65 54738.40 88888.00 2015-09-15 12:51:07.407 258 10906.64 143.45 54738.19 88888.00 2015-09-15 12:51:07.907 258 10906.82 143.18 54737.95 88888.00 2015-09-15 12:51:08.407 258 10907.06 142.85 54737.76 88888.00 2015-09-15 12:51:08.907 258 10907.28 142.66 54737.60 88888.00 2015-09-15 12:51:09.407 258 10907.53 142.42 54737.46 88888.00 2015-09-15 12:51:09.907 258 10907.72 142.29 54737.33 88888.00 2015-09-15 12:51:10.407 258 10907.87 142.23 54737.15 88888.00 2015-09-15 12:51:10.907 258 10908.05 142.21 54737.06 88888.00 2015-09-15 12:51:11.407 258 10908.26 142.21 54736.96 88888.00 2015-09-15 12:51:11.907 258 10908.52 142.11 54736.88 88888.00 2015-09-15 12:51:12.407 258 10908.84 142.10 54736.76 88888.00 2015-09-15 12:51:12.907 258 10909.11 142.06 54736.63 88888.00 2015-09-15 12:51:13.407 258 10909.39 141.91 54736.55 88888.00 2015-09-15 12:51:13.907 258 10909.73 141.82 54736.41 88888.00 2015-09-15 12:51:14.407 258 10910.06 141.84 54736.20 88888.00 2015-09-15 12:51:14.907 258 10910.42 141.89 54735.99 88888.00 2015-09-15 12:51:15.407 258 10910.75 141.83 54735.91 88888.00 2015-09-15 12:51:15.907 258 10911.11 141.77 54735.76 88888.00 2015-09-15 12:51:16.407 258 10911.50 141.83 54735.46 88888.00 2015-09-15 12:51:16.907 258 10911.90 141.91 54735.23 88888.00 2015-09-15 12:51:17.407 258 10912.35 141.90 54735.07 88888.00 2015-09-15 12:51:17.907 258 10912.78 141.77 54734.95 88888.00 2015-09-15 12:51:18.407 258 10913.19 141.70 54734.77 88888.00 2015-09-15 12:51:18.907 258 10913.65 141.68 54734.53 88888.00 2015-09-15 12:51:19.407 258 10914.07 141.64 54734.31 88888.00 2015-09-15 12:51:19.907 258 10914.51 141.56 54734.06 88888.00 2015-09-15 12:51:20.407 258 10914.91 141.45 54733.88 88888.00 2015-09-15 12:51:20.907 258 10915.37 141.41 54733.69 88888.00 2015-09-15 12:51:21.407 258 10915.85 141.38 54733.51 88888.00 2015-09-15 12:51:21.907 258 10916.36 141.29 54733.26 88888.00 2015-09-15 12:51:22.407 258 10916.82 141.20 54733.16 88888.00 2015-09-15 12:51:22.907 258 10917.32 141.12 54733.08 88888.00 2015-09-15 12:51:23.407 258 10917.94 141.04 54732.83 88888.00 2015-09-15 12:51:23.907 258 10918.53 140.94 54732.59 88888.00 2015-09-15 12:51:24.407 258 10919.08 140.78 54732.29 88888.00 2015-09-15 12:51:24.907 258 10919.62 140.69 54732.07 88888.00 2015-09-15 12:51:25.407 258 10920.09 140.56 54731.87 88888.00 2015-09-15 12:51:25.907 258 10920.55 140.48 54731.60 88888.00 2015-09-15 12:51:26.407 258 10921.00 140.35 54731.38 88888.00 2015-09-15 12:51:26.907 258 10921.42 140.19 54731.19 88888.00 2015-09-15 12:51:27.407 258 10921.86 140.05 54730.93 88888.00 2015-09-15 12:51:27.907 258 10922.27 139.94 54730.58 88888.00 2015-09-15 12:51:28.407 258 10922.66 139.82 54730.40 88888.00 2015-09-15 12:51:28.907 258 10923.08 139.66 54730.22 88888.00 2015-09-15 12:51:29.407 258 10923.50 139.47 54730.05 88888.00 2015-09-15 12:51:29.907 258 10923.91 139.35 54729.83 88888.00 2015-09-15 12:51:30.407 258 10924.43 139.25 54729.63 88888.00 2015-09-15 12:51:30.907 258 10924.89 139.06 54729.53 88888.00 2015-09-15 12:51:31.407 258 10925.37 138.88 54729.26 88888.00 2015-09-15 12:51:31.907 258 10925.84 138.64 54728.99 88888.00 2015-09-15 12:51:32.408 258 10926.30 138.43 54728.83 88888.00 2015-09-15 12:51:32.908 258 10926.74 138.22 54728.66 88888.00 2015-09-15 12:51:33.408 258 10927.25 137.99 54728.47 88888.00 2015-09-15 12:51:33.908 258 10927.72 137.67 54728.29 88888.00 2015-09-15 12:51:34.408 258 10928.13 137.37 54728.03 88888.00 2015-09-15 12:51:34.908 258 10928.54 137.14 54727.76 88888.00 2015-09-15 12:51:35.408 258 10928.94 136.94 54727.56 88888.00 2015-09-15 12:51:35.908 258 10929.40 136.66 54727.35 88888.00 2015-09-15 12:51:36.408 258 10929.85 136.35 54727.17 88888.00 2015-09-15 12:51:36.908 258 10930.33 136.02 54726.96 88888.00 2015-09-15 12:51:37.408 258 10930.81 135.69 54726.93 88888.00 2015-09-15 12:51:37.908 258 10931.27 135.41 54726.78 88888.00 2015-09-15 12:51:38.408 258 10931.71 135.14 54726.69 88888.00 2015-09-15 12:51:38.908 258 10932.10 134.84 54726.50 88888.00 2015-09-15 12:51:39.408 258 10932.43 134.47 54726.36 88888.00 2015-09-15 12:51:39.908 258 10932.78 134.07 54726.20 88888.00 2015-09-15 12:51:40.408 258 10933.07 133.69 54726.07 88888.00 2015-09-15 12:51:40.908 258 10933.35 133.29 54725.91 88888.00 2015-09-15 12:51:41.408 258 10933.58 132.93 54725.82 88888.00 2015-09-15 12:51:41.908 258 10933.82 132.65 54725.84 88888.00 2015-09-15 12:51:42.408 258 10934.06 132.52 54725.83 88888.00 2015-09-15 12:51:42.908 258 10934.29 132.36 54725.87 88888.00 2015-09-15 12:51:43.408 258 10934.48 132.12 54725.83 88888.00 2015-09-15 12:51:43.908 258 10934.64 131.86 54725.82 88888.00 2015-09-15 12:51:44.408 258 10934.73 131.74 54725.91 88888.00 2015-09-15 12:51:44.908 258 10934.82 131.67 54725.92 88888.00 2015-09-15 12:51:45.408 258 10934.82 131.59 54725.90 88888.00 2015-09-15 12:51:45.908 258 10934.71 131.63 54725.97 88888.00 2015-09-15 12:51:46.408 258 10934.54 131.50 54725.93 88888.00 2015-09-15 12:51:46.908 258 10934.29 131.40 54725.89 88888.00 2015-09-15 12:51:47.408 258 10933.96 131.49 54725.88 88888.00 2015-09-15 12:51:47.908 258 10933.68 131.42 54725.84 88888.00 2015-09-15 12:51:48.408 258 10933.16 131.33 54725.74 88888.00 2015-09-15 12:51:48.908 258 10932.59 131.16 54725.75 88888.00 2015-09-15 12:51:49.408 258 10932.05 130.76 54725.70 88888.00 2015-09-15 12:51:49.908 258 10931.42 130.06 54725.65 88888.00 2015-09-15 12:51:50.408 258 10931.01 129.29 54725.72 88888.00 2015-09-15 12:51:50.908 258 10930.81 128.28 54725.84 88888.00 2015-09-15 12:51:51.408 258 10930.86 127.35 54725.99 88888.00 2015-09-15 12:51:51.908 258 10931.16 126.56 54726.14 88888.00 2015-09-15 12:51:52.408 258 10931.43 125.94 54726.36 88888.00 2015-09-15 12:51:52.908 258 10931.66 125.40 54726.63 88888.00 2015-09-15 12:51:53.408 258 10931.84 124.96 54726.96 88888.00 2015-09-15 12:51:53.908 258 10931.84 124.60 54727.23 88888.00 2015-09-15 12:51:54.408 258 10931.82 124.25 54727.51 88888.00 2015-09-15 12:51:54.908 258 10931.81 123.98 54727.89 88888.00 2015-09-15 12:51:55.408 258 10931.71 123.69 54728.27 88888.00 2015-09-15 12:51:55.908 258 10931.54 123.43 54728.59 88888.00 2015-09-15 12:51:56.408 258 10931.18 123.23 54728.91 88888.00 2015-09-15 12:51:56.908 258 10930.79 123.13 54729.26 88888.00 2015-09-15 12:51:57.408 258 10930.35 122.93 54729.63 88888.00 2015-09-15 12:51:57.908 258 10930.11 122.59 54729.88 88888.00 2015-09-15 12:51:58.408 258 10930.14 122.41 54730.22 88888.00 2015-09-15 12:51:58.908 258 10930.30 122.17 54730.53 88888.00 2015-09-15 12:51:59.408 258 10930.50 121.94 54730.91 88888.00 2015-09-15 12:51:59.908 258 10930.71 121.82 54731.42 88888.00 2015-09-15 12:52:00.408 258 10930.81 121.87 54731.97 88888.00 2015-09-15 12:52:00.908 258 10930.79 122.13 54732.56 88888.00 2015-09-15 12:52:01.408 258 10930.66 122.38 54733.16 88888.00 2015-09-15 12:52:01.908 258 10930.34 122.51 54733.77 88888.00 2015-09-15 12:52:02.408 258 10930.02 122.53 54734.25 88888.00 2015-09-15 12:52:02.908 258 10929.69 122.45 54734.73 88888.00 2015-09-15 12:52:03.408 258 10929.30 122.47 54735.19 88888.00 2015-09-15 12:52:03.908 258 10928.91 122.38 54735.71 88888.00 2015-09-15 12:52:04.408 258 10928.57 122.31 54736.17 88888.00 2015-09-15 12:52:04.908 258 10928.24 122.12 54736.66 88888.00 2015-09-15 12:52:05.408 258 10928.03 122.08 54736.98 88888.00 2015-09-15 12:52:05.908 258 10927.85 121.96 54737.34 88888.00 2015-09-15 12:52:06.408 258 10927.69 121.92 54737.57 88888.00 2015-09-15 12:52:06.908 258 10927.45 121.80 54737.95 88888.00 2015-09-15 12:52:07.408 258 10927.29 121.55 54738.44 88888.00 2015-09-15 12:52:07.908 258 10927.21 121.63 54738.80 88888.00 2015-09-15 12:52:08.408 258 10927.13 121.79 54739.06 88888.00 2015-09-15 12:52:08.908 258 10927.03 121.74 54739.39 88888.00 2015-09-15 12:52:09.408 258 10926.98 121.62 54739.84 88888.00 2015-09-15 12:52:09.908 258 10926.98 121.60 54740.11 88888.00 2015-09-15 12:52:10.408 258 10926.98 121.60 54740.40 88888.00 2015-09-15 12:52:10.908 258 10927.00 121.65 54740.68 88888.00 2015-09-15 12:52:11.408 258 10927.14 121.66 54740.91 88888.00 2015-09-15 12:52:11.908 258 10927.29 121.65 54741.09 88888.00 2015-09-15 12:52:12.408 258 10927.43 121.57 54741.26 88888.00 2015-09-15 12:52:12.908 258 10927.55 121.44 54741.41 88888.00 2015-09-15 12:52:13.408 258 10927.72 121.06 54741.64 88888.00 2015-09-15 12:52:13.908 258 10927.88 120.71 54741.93 88888.00 2015-09-15 12:52:14.408 258 10928.02 120.69 54742.02 88888.00 2015-09-15 12:52:14.908 258 10928.04 120.43 54742.17 88888.00 2015-09-15 12:52:15.408 258 10928.14 120.38 54742.24 88888.00 2015-09-15 12:52:15.908 258 10928.26 120.25 54742.14 88888.00 2015-09-15 12:52:16.408 258 10928.34 119.92 54742.20 88888.00 2015-09-15 12:52:16.908 258 10928.41 119.81 54742.41 88888.00 2015-09-15 12:52:17.408 258 10928.40 119.54 54742.59 88888.00 2015-09-15 12:52:17.908 258 10928.50 119.39 54742.78 88888.00 2015-09-15 12:52:18.408 258 10928.62 119.21 54742.96 88888.00 2015-09-15 12:52:18.908 258 10928.68 119.12 54743.18 88888.00 2015-09-15 12:52:19.408 258 10928.63 119.01 54743.44 88888.00 2015-09-15 12:52:19.908 258 10928.51 118.91 54743.60 88888.00 2015-09-15 12:52:20.408 258 10928.39 118.70 54743.81 88888.00 2015-09-15 12:52:20.908 258 10928.31 118.62 54743.99 88888.00 2015-09-15 12:52:21.408 258 10928.18 118.54 54744.18 88888.00 2015-09-15 12:52:21.908 258 10928.03 118.42 54744.30 88888.00 2015-09-15 12:52:22.408 258 10927.88 118.25 54744.51 88888.00 2015-09-15 12:52:22.908 258 10927.72 118.16 54744.75 88888.00 2015-09-15 12:52:23.408 258 10927.71 118.03 54745.02 88888.00 2015-09-15 12:52:23.908 258 10928.03 117.80 54745.10 88888.00 2015-09-15 12:52:24.408 258 10928.24 117.60 54745.28 88888.00 2015-09-15 12:52:24.908 258 10927.94 117.48 54745.62 88888.00 2015-09-15 12:52:25.408 258 10927.22 117.49 54745.82 88888.00 2015-09-15 12:52:25.908 258 10926.43 117.65 54746.11 88888.00 2015-09-15 12:52:26.408 258 10925.80 117.84 54746.32 88888.00 2015-09-15 12:52:26.908 258 10925.42 117.97 54746.77 88888.00 2015-09-15 12:52:27.408 258 10925.09 118.07 54747.02 88888.00 2015-09-15 12:52:27.908 258 10924.71 118.22 54747.22 88888.00 2015-09-15 12:52:28.408 258 10924.33 118.28 54747.55 88888.00 2015-09-15 12:52:28.908 258 10923.94 118.32 54747.94 88888.00 2015-09-15 12:52:29.408 258 10923.70 118.50 54748.24 88888.00 2015-09-15 12:52:29.908 258 10923.48 118.66 54748.48 88888.00 2015-09-15 12:52:30.408 258 10923.27 118.71 54748.83 88888.00 2015-09-15 12:52:30.908 258 10922.95 118.92 54749.13 88888.00 2015-09-15 12:52:31.408 258 10922.70 119.04 54749.44 88888.00 2015-09-15 12:52:31.908 258 10922.51 119.19 54749.70 88888.00 2015-09-15 12:52:32.408 258 10922.38 119.44 54749.98 88888.00 2015-09-15 12:52:32.908 258 10922.19 119.56 54750.31 88888.00 2015-09-15 12:52:33.408 258 10922.01 119.77 54750.54 88888.00 2015-09-15 12:52:33.908 258 10921.80 119.84 54750.77 88888.00 2015-09-15 12:52:34.408 258 10921.61 119.92 54750.88 88888.00 2015-09-15 12:52:34.908 258 10921.45 120.06 54751.07 88888.00 2015-09-15 12:52:35.408 258 10921.28 120.10 54751.25 88888.00 2015-09-15 12:52:35.908 258 10921.04 120.12 54751.35 88888.00 2015-09-15 12:52:36.408 258 10920.87 120.02 54751.51 88888.00 2015-09-15 12:52:36.908 258 10920.71 120.09 54751.58 88888.00 2015-09-15 12:52:37.408 258 10920.50 120.12 54751.76 88888.00 2015-09-15 12:52:37.908 258 10920.25 120.15 54751.93 88888.00 2015-09-15 12:52:38.408 258 10920.02 120.21 54752.02 88888.00 2015-09-15 12:52:38.908 258 10919.79 120.17 54752.10 88888.00 2015-09-15 12:52:39.408 258 10919.66 120.20 54752.17 88888.00 2015-09-15 12:52:39.908 258 10919.46 120.15 54752.30 88888.00 2015-09-15 12:52:40.408 258 10919.21 120.10 54752.47 88888.00 2015-09-15 12:52:40.908 258 10918.90 120.03 54752.64 88888.00 2015-09-15 12:52:41.408 258 10918.63 119.93 54752.86 88888.00 2015-09-15 12:52:41.908 258 10918.38 119.83 54752.96 88888.00 2015-09-15 12:52:42.408 258 10918.07 119.69 54753.01 88888.00 2015-09-15 12:52:42.908 258 10917.81 119.68 54753.17 88888.00 2015-09-15 12:52:43.408 258 10917.49 119.50 54753.44 88888.00 2015-09-15 12:52:43.908 258 10917.20 119.33 54753.74 88888.00 2015-09-15 12:52:44.408 258 10916.89 119.37 54754.07 88888.00 2015-09-15 12:52:44.908 258 10916.58 119.43 54754.24 88888.00 2015-09-15 12:52:45.408 258 10916.22 119.29 54754.53 88888.00 2015-09-15 12:52:45.908 258 10915.75 119.15 54754.79 88888.00 2015-09-15 12:52:46.408 258 10915.29 119.02 54754.97 88888.00 2015-09-15 12:52:46.908 258 10914.74 119.00 54755.21 88888.00 2015-09-15 12:52:47.408 258 10914.28 119.02 54755.38 88888.00 2015-09-15 12:52:47.908 258 10913.87 119.07 54755.57 88888.00 2015-09-15 12:52:48.408 258 10913.50 119.12 54755.77 88888.00 2015-09-15 12:52:48.908 258 10913.00 119.11 54755.99 88888.00 2015-09-15 12:52:49.408 258 10912.46 119.16 54756.18 88888.00 2015-09-15 12:52:49.908 258 10911.94 119.30 54756.36 88888.00 2015-09-15 12:52:50.408 258 10911.62 119.52 54756.50 88888.00 2015-09-15 12:52:50.908 258 10911.27 119.71 54756.61 88888.00 2015-09-15 12:52:51.408 258 10910.83 119.83 54756.79 88888.00 2015-09-15 12:52:51.908 258 10910.38 119.86 54756.90 88888.00 2015-09-15 12:52:52.408 258 10909.89 119.87 54757.10 88888.00 2015-09-15 12:52:52.908 258 10909.44 119.94 54757.30 88888.00 2015-09-15 12:52:53.408 258 10909.02 119.93 54757.47 88888.00 2015-09-15 12:52:53.908 258 10908.53 119.88 54757.66 88888.00 2015-09-15 12:52:54.408 258 10908.08 119.85 54757.78 88888.00 2015-09-15 12:52:54.908 258 10907.56 119.80 54758.01 88888.00 2015-09-15 12:52:55.408 258 10906.93 119.80 54758.24 88888.00 2015-09-15 12:52:55.908 258 10906.35 119.74 54758.43 88888.00 2015-09-15 12:52:56.408 258 10905.81 119.59 54758.70 88888.00 2015-09-15 12:52:56.908 258 10905.29 119.56 54758.93 88888.00 2015-09-15 12:52:57.408 258 10904.66 119.52 54759.14 88888.00 2015-09-15 12:52:57.908 258 10904.10 119.49 54759.47 88888.00 2015-09-15 12:52:58.408 258 10903.58 119.66 54759.71 88888.00 2015-09-15 12:52:58.908 258 10903.11 119.70 54760.06 88888.00 2015-09-15 12:52:59.408 258 10902.68 119.79 54760.37 88888.00 2015-09-15 12:52:59.908 258 10902.22 119.91 54760.64 88888.00 2015-09-15 12:53:00.408 258 10901.75 120.08 54760.85 88888.00 2015-09-15 12:53:00.908 258 10901.31 120.25 54761.14 88888.00 2015-09-15 12:53:01.408 258 10900.89 120.42 54761.40 88888.00 2015-09-15 12:53:01.908 258 10900.45 120.71 54761.54 88888.00 2015-09-15 12:53:02.408 258 10899.96 121.03 54761.72 88888.00 2015-09-15 12:53:02.908 258 10899.55 121.43 54761.90 88888.00 2015-09-15 12:53:03.408 258 10899.11 121.73 54762.11 88888.00 2015-09-15 12:53:03.908 258 10898.64 122.11 54762.15 88888.00 2015-09-15 12:53:04.408 258 10898.14 122.41 54762.20 88888.00 2015-09-15 12:53:04.908 258 10897.66 122.75 54762.33 88888.00 2015-09-15 12:53:05.408 258 10897.19 123.02 54762.39 88888.00 2015-09-15 12:53:05.908 258 10896.67 123.19 54762.12 88888.00 2015-09-15 12:53:06.408 258 10896.05 123.46 54762.20 88888.00 2015-09-15 12:53:06.908 258 10895.48 123.78 54762.45 88888.00 2015-09-15 12:53:07.408 258 10894.94 124.07 54762.50 88888.00 2015-09-15 12:53:07.908 258 10894.48 124.28 54762.56 88888.00 2015-09-15 12:53:08.408 258 10893.94 124.51 54762.47 88888.00 2015-09-15 12:53:08.908 258 10893.49 124.82 54762.51 88888.00 2015-09-15 12:53:09.408 258 10893.01 125.07 54762.54 88888.00 2015-09-15 12:53:09.908 258 10892.48 125.23 54762.52 88888.00 2015-09-15 12:53:10.408 258 10891.99 125.32 54762.58 88888.00 2015-09-15 12:53:10.908 258 10891.48 125.36 54762.66 88888.00 2015-09-15 12:53:11.408 258 10890.93 125.28 54762.83 88888.00 2015-09-15 12:53:11.908 258 10890.38 125.21 54763.05 88888.00 2015-09-15 12:53:12.408 258 10889.88 125.13 54763.17 88888.00 2015-09-15 12:53:12.908 258 10889.48 125.16 54763.30 88888.00 2015-09-15 12:53:13.408 258 10889.03 125.28 54763.38 88888.00 2015-09-15 12:53:13.908 258 10888.57 125.36 54763.38 88888.00 2015-09-15 12:53:14.408 258 10888.15 125.36 54763.54 88888.00 2015-09-15 12:53:14.908 258 10887.69 125.35 54763.70 88888.00 2015-09-15 12:53:15.408 258 10887.26 125.45 54763.89 88888.00 2015-09-15 12:53:15.908 258 10886.69 125.50 54764.07 88888.00 2015-09-15 12:53:16.408 258 10886.07 125.38 54764.25 88888.00 2015-09-15 12:53:16.908 258 10885.49 125.38 54764.47 88888.00 2015-09-15 12:53:17.408 258 10884.97 125.32 54764.74 88888.00 2015-09-15 12:53:17.908 258 10884.56 125.29 54764.92 88888.00 2015-09-15 12:53:18.408 258 10884.24 125.33 54765.17 88888.00 2015-09-15 12:53:18.908 258 10883.88 125.40 54765.38 88888.00 2015-09-15 12:53:19.408 258 10883.60 125.62 54765.52 88888.00 2015-09-15 12:53:19.908 258 10883.30 125.75 54765.54 88888.00 2015-09-15 12:53:20.408 258 10882.92 125.93 54765.66 88888.00 2015-09-15 12:53:20.908 258 10882.60 126.04 54765.63 88888.00 2015-09-15 12:53:21.408 258 10882.24 126.23 54765.73 88888.00 2015-09-15 12:53:21.908 258 10881.92 126.48 54765.84 88888.00 2015-09-15 12:53:22.408 258 10881.66 126.69 54765.85 88888.00 2015-09-15 12:53:22.908 258 10881.34 126.98 54765.90 88888.00 2015-09-15 12:53:23.408 258 10881.10 127.22 54765.89 88888.00 2015-09-15 12:53:23.908 258 10880.85 127.48 54765.93 88888.00 2015-09-15 12:53:24.408 258 10880.62 127.80 54765.96 88888.00 2015-09-15 12:53:24.908 258 10880.42 128.04 54765.92 88888.00 2015-09-15 12:53:25.408 258 10880.33 128.22 54765.98 88888.00 2015-09-15 12:53:25.908 258 10880.26 128.38 54765.89 88888.00 2015-09-15 12:53:26.408 258 10880.15 128.48 54765.89 88888.00 2015-09-15 12:53:26.908 258 10880.07 128.55 54765.76 88888.00 2015-09-15 12:53:27.408 258 10880.06 128.59 54765.64 88888.00 2015-09-15 12:53:27.908 258 10880.06 128.64 54765.54 88888.00 2015-09-15 12:53:28.408 258 10880.05 128.68 54765.42 88888.00 2015-09-15 12:53:28.908 258 10880.05 128.75 54765.27 88888.00 2015-09-15 12:53:29.408 258 10880.04 128.81 54765.04 88888.00 2015-09-15 12:53:29.908 258 10880.00 128.74 54764.78 88888.00 2015-09-15 12:53:30.408 258 10879.86 128.88 54764.48 88888.00 2015-09-15 12:53:30.908 258 10879.70 129.01 54764.26 88888.00 2015-09-15 12:53:31.408 258 10879.67 128.96 54764.06 88888.00 2015-09-15 12:53:31.908 258 10879.53 128.90 54763.74 88888.00 2015-09-15 12:53:32.408 258 10879.37 128.83 54763.51 88888.00 2015-09-15 12:53:32.908 258 10879.31 128.70 54763.26 88888.00 2015-09-15 12:53:33.408 258 10879.27 128.62 54763.09 88888.00 2015-09-15 12:53:33.908 258 10879.17 128.63 54762.77 88888.00 2015-09-15 12:53:34.408 258 10879.18 128.55 54762.50 88888.00 2015-09-15 12:53:34.908 258 10879.36 128.45 54762.31 88888.00 2015-09-15 12:53:35.408 258 10879.53 128.40 54762.14 88888.00 2015-09-15 12:53:35.908 258 10879.60 128.33 54762.05 88888.00 2015-09-15 12:53:36.408 258 10879.70 128.31 54761.68 88888.00 2015-09-15 12:53:36.908 258 10879.73 128.31 54761.34 88888.00 2015-09-15 12:53:37.408 258 10879.77 128.28 54761.05 88888.00 2015-09-15 12:53:37.908 258 10879.77 128.25 54760.87 88888.00 2015-09-15 12:53:38.408 258 10880.04 128.05 54760.73 88888.00 2015-09-15 12:53:38.908 258 10880.07 127.90 54760.50 88888.00 2015-09-15 12:53:39.408 258 10879.94 128.03 54760.32 88888.00 2015-09-15 12:53:39.908 258 10879.89 128.24 54760.22 88888.00 2015-09-15 12:53:40.408 258 10879.99 128.27 54760.10 88888.00 2015-09-15 12:53:40.908 258 10880.07 128.45 54759.98 88888.00 2015-09-15 12:53:41.408 258 10880.17 128.68 54759.95 88888.00 2015-09-15 12:53:41.908 258 10880.28 128.99 54759.98 88888.00 2015-09-15 12:53:42.408 258 10880.52 129.29 54760.05 88888.00 2015-09-15 12:53:42.908 258 10880.88 129.57 54760.23 88888.00 2015-09-15 12:53:43.408 258 10881.32 129.61 54760.42 88888.00 2015-09-15 12:53:43.908 258 10881.88 129.69 54760.64 88888.00 2015-09-15 12:53:44.408 258 10882.54 129.91 54760.66 88888.00 2015-09-15 12:53:44.908 258 10883.14 130.25 54760.68 88888.00 2015-09-15 12:53:45.408 258 10883.77 130.53 54760.76 88888.00 2015-09-15 12:53:45.908 258 10884.35 130.68 54760.82 88888.00 2015-09-15 12:53:46.408 258 10884.91 131.03 54760.89 88888.00 2015-09-15 12:53:46.908 258 10885.49 131.42 54760.83 88888.00 2015-09-15 12:53:47.408 258 10886.07 131.69 54760.82 88888.00 2015-09-15 12:53:47.908 258 10886.55 131.91 54760.65 88888.00 2015-09-15 12:53:48.408 258 10887.01 132.10 54760.36 88888.00 2015-09-15 12:53:48.908 258 10887.52 132.25 54760.01 88888.00 2015-09-15 12:53:49.408 258 10887.99 132.38 54759.71 88888.00 2015-09-15 12:53:49.908 258 10888.45 132.48 54759.38 88888.00 2015-09-15 12:53:50.408 258 10888.84 132.59 54759.14 88888.00 2015-09-15 12:53:50.908 258 10889.19 132.73 54758.84 88888.00 2015-09-15 12:53:51.408 258 10889.46 132.76 54758.55 88888.00 2015-09-15 12:53:51.908 258 10889.79 132.70 54758.26 88888.00 2015-09-15 12:53:52.408 258 10890.08 132.77 54758.01 88888.00 2015-09-15 12:53:52.908 258 10890.25 132.97 54757.90 88888.00 2015-09-15 12:53:53.408 258 10890.39 133.18 54757.75 88888.00 2015-09-15 12:53:53.908 258 10890.54 133.39 54757.56 88888.00 2015-09-15 12:53:54.408 258 10890.70 133.57 54757.40 88888.00 2015-09-15 12:53:54.908 258 10890.87 133.76 54757.29 88888.00 2015-09-15 12:53:55.408 258 10891.04 133.80 54757.16 88888.00 2015-09-15 12:53:55.908 258 10891.22 133.96 54757.03 88888.00 2015-09-15 12:53:56.408 258 10891.39 134.04 54756.98 88888.00 2015-09-15 12:53:56.908 258 10891.67 134.33 54756.87 88888.00 2015-09-15 12:53:57.408 258 10891.97 134.42 54756.82 88888.00 2015-09-15 12:53:57.908 258 10892.34 134.67 54756.45 88888.00 2015-09-15 12:53:58.408 258 10892.72 134.66 54756.32 88888.00 2015-09-15 12:53:58.908 258 10893.13 134.92 54756.25 88888.00 2015-09-15 12:53:59.408 258 10893.49 135.14 54756.03 88888.00 2015-09-15 12:53:59.908 258 10893.79 135.10 54755.89 88888.00 2015-09-15 12:54:00.408 258 10894.11 135.33 54755.75 88888.00 2015-09-15 12:54:00.908 258 10894.48 135.68 54755.41 88888.00 2015-09-15 12:54:01.408 258 10894.88 136.01 54755.20 88888.00 2015-09-15 12:54:01.908 258 10895.27 136.28 54754.96 88888.00 2015-09-15 12:54:02.408 258 10895.61 136.47 54754.83 88888.00 2015-09-15 12:54:02.908 258 10895.91 136.66 54754.74 88888.00 2015-09-15 12:54:03.408 258 10896.25 136.85 54754.54 88888.00 2015-09-15 12:54:03.908 258 10896.62 137.11 54754.38 88888.00 2015-09-15 12:54:04.408 258 10896.95 137.62 54754.05 88888.00 2015-09-15 12:54:04.908 258 10897.34 138.09 54753.78 88888.00 2015-09-15 12:54:05.408 258 10897.65 138.27 54753.43 88888.00 2015-09-15 12:54:05.908 258 10897.96 138.54 54753.10 88888.00 2015-09-15 12:54:06.408 258 10898.29 138.69 54752.81 88888.00 2015-09-15 12:54:06.908 258 10898.67 139.01 54752.49 88888.00 2015-09-15 12:54:07.408 258 10898.94 139.12 54752.08 88888.00 2015-09-15 12:54:07.908 258 10899.19 139.44 54751.71 88888.00 2015-09-15 12:54:08.408 258 10899.55 139.64 54751.42 88888.00 2015-09-15 12:54:08.908 258 10899.86 139.86 54751.06 88888.00 2015-09-15 12:54:09.408 258 10900.14 140.20 54750.66 88888.00 2015-09-15 12:54:09.908 258 10900.40 140.52 54750.26 88888.00 2015-09-15 12:54:10.408 258 10900.71 140.77 54749.84 88888.00 2015-09-15 12:54:10.908 258 10901.02 141.05 54749.44 88888.00 2015-09-15 12:54:11.408 258 10901.33 141.48 54749.09 88888.00 2015-09-15 12:54:11.908 258 10901.68 141.74 54748.70 88888.00 2015-09-15 12:54:12.408 258 10902.05 141.91 54748.33 88888.00 2015-09-15 12:54:12.908 258 10902.37 142.08 54747.82 88888.00 2015-09-15 12:54:13.408 258 10902.70 142.33 54747.33 88888.00 2015-09-15 12:54:13.908 258 10903.09 142.43 54746.77 88888.00 2015-09-15 12:54:14.408 258 10903.35 142.49 54746.29 88888.00 2015-09-15 12:54:14.908 258 10903.68 142.49 54745.80 88888.00 2015-09-15 12:54:15.408 258 10903.99 142.41 54745.35 88888.00 2015-09-15 12:54:15.908 258 10904.29 142.39 54744.84 88888.00 2015-09-15 12:54:16.408 258 10904.63 142.29 54744.42 88888.00 2015-09-15 12:54:16.908 258 10904.92 142.13 54744.00 88888.00 2015-09-15 12:54:17.408 258 10905.21 141.96 54743.68 88888.00 2015-09-15 12:54:17.908 258 10905.54 141.74 54743.34 88888.00 2015-09-15 12:54:18.408 258 10905.78 141.53 54743.02 88888.00 2015-09-15 12:54:18.908 258 10906.08 141.24 54742.66 88888.00 2015-09-15 12:54:19.408 258 10906.39 140.95 54742.37 88888.00 2015-09-15 12:54:19.908 258 10906.69 140.75 54742.11 88888.00 2015-09-15 12:54:20.408 258 10906.96 140.49 54741.93 88888.00 2015-09-15 12:54:20.908 258 10907.20 140.24 54741.80 88888.00 2015-09-15 12:54:21.408 258 10907.41 139.99 54741.59 88888.00 2015-09-15 12:54:21.908 258 10907.66 139.74 54741.34 88888.00 2015-09-15 12:54:22.408 258 10907.88 139.54 54741.12 88888.00 2015-09-15 12:54:22.908 258 10908.07 139.45 54741.03 88888.00 2015-09-15 12:54:23.408 258 10908.22 139.35 54741.06 88888.00 2015-09-15 12:54:23.908 258 10908.39 139.23 54741.00 88888.00 2015-09-15 12:54:24.408 258 10908.54 139.20 54741.00 88888.00 2015-09-15 12:54:24.908 258 10908.73 139.21 54741.09 88888.00 2015-09-15 12:54:25.408 258 10908.92 139.17 54741.03 88888.00 2015-09-15 12:54:25.908 258 10909.15 139.14 54740.96 88888.00 2015-09-15 12:54:26.408 258 10909.37 139.15 54740.96 88888.00 2015-09-15 12:54:26.908 258 10909.60 139.19 54741.07 88888.00 2015-09-15 12:54:27.408 258 10909.86 139.23 54741.16 88888.00 2015-09-15 12:54:27.908 258 10910.20 139.26 54741.20 88888.00 2015-09-15 12:54:28.408 258 10910.57 139.22 54741.20 88888.00 2015-09-15 12:54:28.908 258 10910.96 139.18 54741.24 88888.00 2015-09-15 12:54:29.408 258 10911.37 139.12 54741.21 88888.00 2015-09-15 12:54:29.908 258 10911.72 139.19 54741.10 88888.00 2015-09-15 12:54:30.408 258 10912.06 139.23 54741.02 88888.00 2015-09-15 12:54:30.908 258 10912.37 139.22 54740.98 88888.00 2015-09-15 12:54:31.408 258 10912.68 139.14 54740.84 88888.00 2015-09-15 12:54:31.908 258 10912.99 139.17 54740.81 88888.00 2015-09-15 12:54:32.408 258 10913.21 139.15 54740.68 88888.00 2015-09-15 12:54:32.908 258 10913.35 139.15 54740.55 88888.00 2015-09-15 12:54:33.408 258 10913.51 139.20 54740.35 88888.00 2015-09-15 12:54:33.908 258 10913.70 139.20 54740.33 88888.00 2015-09-15 12:54:34.408 258 10913.89 139.15 54740.36 88888.00 2015-09-15 12:54:34.908 258 10914.10 139.20 54740.32 88888.00 2015-09-15 12:54:35.408 258 10914.34 139.27 54740.35 88888.00 2015-09-15 12:54:35.908 258 10914.56 139.34 54740.32 88888.00 2015-09-15 12:54:36.408 258 10914.82 139.40 54740.23 88888.00 2015-09-15 12:54:36.908 258 10915.18 139.49 54740.27 88888.00 2015-09-15 12:54:37.408 258 10915.56 139.66 54740.27 88888.00 2015-09-15 12:54:37.908 258 10915.90 139.73 54740.17 88888.00 2015-09-15 12:54:38.408 258 10916.26 139.81 54740.07 88888.00 2015-09-15 12:54:38.908 258 10916.64 139.94 54739.98 88888.00 2015-09-15 12:54:39.408 258 10916.95 140.05 54739.83 88888.00 2015-09-15 12:54:39.908 258 10917.28 140.19 54739.73 88888.00 2015-09-15 12:54:40.408 258 10917.54 140.28 54739.65 88888.00 2015-09-15 12:54:40.908 258 10917.78 140.32 54739.44 88888.00 2015-09-15 12:54:41.408 258 10918.04 140.28 54739.28 88888.00 2015-09-15 12:54:41.908 258 10918.30 140.22 54738.98 88888.00 2015-09-15 12:54:42.408 258 10918.51 140.20 54738.77 88888.00 2015-09-15 12:54:42.908 258 10918.70 140.15 54738.63 88888.00 2015-09-15 12:54:43.408 258 10918.87 139.95 54738.39 88888.00 2015-09-15 12:54:43.908 258 10919.00 139.77 54738.19 88888.00 2015-09-15 12:54:44.408 258 10919.10 139.66 54738.05 88888.00 2015-09-15 12:54:44.908 258 10919.25 139.48 54737.93 88888.00 2015-09-15 12:54:45.408 258 10919.42 139.42 54737.78 88888.00 2015-09-15 12:54:45.908 258 10919.55 139.32 54737.74 88888.00 2015-09-15 12:54:46.408 258 10919.66 139.14 54737.67 88888.00 2015-09-15 12:54:46.908 258 10919.79 138.86 54737.52 88888.00 2015-09-15 12:54:47.409 258 10919.93 138.62 54737.45 88888.00 2015-09-15 12:54:47.909 258 10920.10 138.43 54737.34 88888.00 2015-09-15 12:54:48.409 258 10920.25 138.12 54737.23 88888.00 2015-09-15 12:54:48.909 258 10920.37 137.80 54737.16 88888.00 2015-09-15 12:54:49.409 258 10920.55 137.52 54737.07 88888.00 2015-09-15 12:54:49.909 258 10920.70 137.19 54737.07 88888.00 2015-09-15 12:54:50.409 258 10920.81 136.83 54737.06 88888.00 2015-09-15 12:54:50.909 258 10920.93 136.41 54737.03 88888.00 2015-09-15 12:54:51.409 258 10921.08 136.09 54737.03 88888.00 2015-09-15 12:54:51.909 258 10921.24 135.77 54737.24 88888.00 2015-09-15 12:54:52.409 258 10921.39 135.43 54737.41 88888.00 2015-09-15 12:54:52.909 258 10921.55 135.05 54737.43 88888.00 2015-09-15 12:54:53.409 258 10921.70 134.73 54737.43 88888.00 2015-09-15 12:54:53.909 258 10921.81 134.49 54737.52 88888.00 2015-09-15 12:54:54.409 258 10921.87 134.22 54737.56 88888.00 2015-09-15 12:54:54.909 258 10921.93 133.90 54737.63 88888.00 2015-09-15 12:54:55.409 258 10922.01 133.61 54737.85 88888.00 2015-09-15 12:54:55.909 258 10922.02 133.30 54738.03 88888.00 2015-09-15 12:54:56.409 258 10921.99 132.97 54738.14 88888.00 2015-09-15 12:54:56.909 258 10921.93 132.71 54738.25 88888.00 2015-09-15 12:54:57.409 258 10921.80 132.56 54738.44 88888.00 2015-09-15 12:54:57.909 258 10921.57 132.43 54738.61 88888.00 2015-09-15 12:54:58.409 258 10921.41 132.29 54738.74 88888.00 2015-09-15 12:54:58.909 258 10921.21 132.02 54738.96 88888.00 2015-09-15 12:54:59.409 258 10921.03 131.77 54739.16 88888.00 2015-09-15 12:54:59.909 258 10920.86 131.70 54739.43 88888.00 2015-09-15 12:55:00.409 258 10920.65 131.37 54739.68 88888.00 2015-09-15 12:55:00.909 258 10920.42 130.96 54739.92 88888.00 2015-09-15 12:55:01.409 258 10920.26 130.68 54740.30 88888.00 2015-09-15 12:55:01.909 258 10920.06 130.49 54740.71 88888.00 2015-09-15 12:55:02.409 258 10919.82 130.27 54740.92 88888.00 2015-09-15 12:55:02.909 258 10919.58 130.10 54741.09 88888.00 2015-09-15 12:55:03.409 258 10919.43 130.05 54741.53 88888.00 2015-09-15 12:55:03.909 258 10919.24 129.93 54741.90 88888.00 2015-09-15 12:55:04.409 258 10918.96 129.59 54742.23 88888.00 2015-09-15 12:55:04.909 258 10918.73 129.55 54742.66 88888.00 2015-09-15 12:55:05.409 258 10918.52 129.38 54742.96 88888.00 2015-09-15 12:55:05.909 258 10918.27 129.30 54743.09 88888.00 2015-09-15 12:55:06.409 258 10918.00 129.03 54743.61 88888.00 2015-09-15 12:55:06.909 258 10917.84 129.03 54743.98 88888.00 2015-09-15 12:55:07.409 258 10917.63 128.76 54744.52 88888.00 2015-09-15 12:55:07.909 258 10917.39 128.75 54744.74 88888.00 2015-09-15 12:55:08.409 258 10917.13 128.82 54745.04 88888.00 2015-09-15 12:55:08.909 258 10916.89 128.62 54745.61 88888.00 2015-09-15 12:55:09.409 258 10916.74 128.58 54745.97 88888.00 2015-09-15 12:55:09.909 258 10916.66 128.70 54746.28 88888.00 2015-09-15 12:55:10.409 258 10916.63 128.76 54746.55 88888.00 2015-09-15 12:55:10.909 258 10916.53 128.73 54746.81 88888.00 2015-09-15 12:55:11.409 258 10916.47 128.58 54747.31 88888.00 2015-09-15 12:55:11.909 258 10916.42 128.44 54748.03 88888.00 2015-09-15 12:55:12.409 258 10916.38 128.30 54747.85 88888.00 2015-09-15 12:55:12.909 258 10916.42 128.08 54747.85 88888.00 2015-09-15 12:55:13.409 258 10916.38 127.80 54748.16 88888.00 2015-09-15 12:55:13.909 258 10916.37 127.70 54748.42 88888.00 2015-09-15 12:55:14.409 258 10916.40 127.71 54748.59 88888.00 2015-09-15 12:55:14.909 258 10916.37 127.51 54748.88 88888.00 2015-09-15 12:55:15.409 258 10916.37 127.38 54749.13 88888.00 2015-09-15 12:55:15.909 258 10916.50 127.40 54749.33 88888.00 2015-09-15 12:55:16.409 258 10916.54 127.23 54749.63 88888.00 2015-09-15 12:55:16.909 258 10916.65 127.18 54749.75 88888.00 2015-09-15 12:55:17.409 258 10916.68 127.03 54749.93 88888.00 2015-09-15 12:55:17.909 258 10916.78 127.03 54749.93 88888.00 2015-09-15 12:55:18.409 258 10916.90 126.94 54750.17 88888.00 2015-09-15 12:55:18.909 258 10916.97 126.81 54750.44 88888.00 2015-09-15 12:55:19.409 258 10917.10 126.82 54750.53 88888.00 2015-09-15 12:55:19.909 258 10917.18 126.65 54750.58 88888.00 2015-09-15 12:55:20.409 258 10917.34 126.47 54750.62 88888.00 2015-09-15 12:55:20.909 258 10917.49 126.36 54750.66 88888.00 2015-09-15 12:55:21.409 258 10917.64 126.17 54750.64 88888.00 2015-09-15 12:55:21.909 258 10917.79 126.04 54750.71 88888.00 2015-09-15 12:55:22.409 258 10917.83 125.81 54750.68 88888.00 2015-09-15 12:55:22.909 258 10917.91 125.63 54750.52 88888.00 2015-09-15 12:55:23.409 258 10918.01 125.42 54750.30 88888.00 2015-09-15 12:55:23.909 258 10918.11 125.08 54750.38 88888.00 2015-09-15 12:55:24.409 258 10918.14 124.69 54750.66 88888.00 2015-09-15 12:55:24.909 258 10918.15 124.39 54750.56 88888.00 2015-09-15 12:55:25.409 258 10918.19 124.08 54750.46 88888.00 2015-09-15 12:55:25.909 258 10918.16 123.73 54750.30 88888.00 2015-09-15 12:55:26.409 258 10918.15 123.34 54750.18 88888.00 2015-09-15 12:55:26.909 258 10918.15 123.00 54750.03 88888.00 2015-09-15 12:55:27.409 258 10918.10 122.72 54749.92 88888.00 2015-09-15 12:55:27.909 258 10918.05 122.45 54749.88 88888.00 2015-09-15 12:55:28.409 258 10918.07 122.20 54749.43 88888.00 2015-09-15 12:55:28.909 258 10918.11 121.98 54748.90 88888.00 2015-09-15 12:55:29.409 258 10918.06 121.78 54748.82 88888.00 2015-09-15 12:55:29.909 258 10917.97 121.55 54748.73 88888.00 2015-09-15 12:55:30.409 258 10917.86 121.35 54748.71 88888.00 2015-09-15 12:55:30.909 258 10917.70 121.18 54748.74 88888.00 2015-09-15 12:55:31.409 258 10917.51 120.94 54748.63 88888.00 2015-09-15 12:55:31.909 258 10917.36 120.69 54748.59 88888.00 2015-09-15 12:55:32.409 258 10917.22 120.32 54748.55 88888.00 2015-09-15 12:55:32.909 258 10917.06 119.88 54748.53 88888.00 2015-09-15 12:55:33.409 258 10916.96 119.46 54748.61 88888.00 2015-09-15 12:55:33.909 258 10916.85 119.11 54748.74 88888.00 2015-09-15 12:55:34.409 258 10916.68 118.84 54748.79 88888.00 2015-09-15 12:55:34.909 258 10916.48 118.59 54748.82 88888.00 2015-09-15 12:55:35.409 258 10916.26 118.24 54748.87 88888.00 2015-09-15 12:55:35.909 258 10916.12 118.03 54749.00 88888.00 2015-09-15 12:55:36.409 258 10916.02 117.73 54749.13 88888.00 2015-09-15 12:55:36.909 258 10915.97 117.55 54749.24 88888.00 2015-09-15 12:55:37.409 258 10915.87 117.40 54749.32 88888.00 2015-09-15 12:55:37.909 258 10915.82 117.39 54749.42 88888.00 2015-09-15 12:55:38.409 258 10915.72 117.40 54749.58 88888.00 2015-09-15 12:55:38.909 258 10915.56 117.48 54749.76 88888.00 2015-09-15 12:55:39.409 258 10915.34 117.53 54749.98 88888.00 2015-09-15 12:55:39.909 258 10915.14 117.51 54750.21 88888.00 2015-09-15 12:55:40.409 258 10914.93 117.56 54750.14 88888.00 2015-09-15 12:55:40.909 258 10914.70 117.48 54750.03 88888.00 2015-09-15 12:55:41.409 258 10914.36 117.47 54750.50 88888.00 2015-09-15 12:55:41.909 258 10914.13 117.32 54750.73 88888.00 2015-09-15 12:55:42.409 258 10913.94 117.15 54750.98 88888.00 2015-09-15 12:55:42.909 258 10913.78 117.10 54751.25 88888.00 2015-09-15 12:55:43.409 258 10913.57 117.04 54751.42 88888.00 2015-09-15 12:55:43.909 258 10913.34 116.93 54751.67 88888.00 2015-09-15 12:55:44.409 258 10913.13 116.87 54751.88 88888.00 2015-09-15 12:55:44.909 258 10912.82 116.75 54752.10 88888.00 2015-09-15 12:55:45.409 258 10912.58 116.59 54752.17 88888.00 2015-09-15 12:55:45.909 258 10912.34 116.43 54752.41 88888.00 2015-09-15 12:55:46.409 258 10912.05 116.29 54752.73 88888.00 2015-09-15 12:55:46.909 258 10911.77 116.25 54753.05 88888.00 2015-09-15 12:55:47.409 258 10911.52 116.25 54753.18 88888.00 2015-09-15 12:55:47.909 258 10911.22 116.23 54753.43 88888.00 2015-09-15 12:55:48.409 258 10910.93 116.23 54754.00 88888.00 2015-09-15 12:55:48.909 258 10910.65 116.20 54754.39 88888.00 2015-09-15 12:55:49.409 258 10910.47 116.16 54754.71 88888.00 2015-09-15 12:55:49.909 258 10910.31 116.22 54755.02 88888.00 2015-09-15 12:55:50.409 258 10910.23 116.11 54755.37 88888.00 2015-09-15 12:55:50.909 258 10910.11 116.08 54755.75 88888.00 2015-09-15 12:55:51.409 258 10910.02 116.06 54756.03 88888.00 2015-09-15 12:55:51.909 258 10909.94 116.07 54756.28 88888.00 2015-09-15 12:55:52.409 258 10909.81 116.18 54756.56 88888.00 2015-09-15 12:55:52.909 258 10909.69 116.31 54756.85 88888.00 2015-09-15 12:55:53.409 258 10909.54 116.43 54757.14 88888.00 2015-09-15 12:55:53.909 258 10909.42 116.56 54757.45 88888.00 2015-09-15 12:55:54.409 258 10909.27 116.67 54757.58 88888.00 2015-09-15 12:55:54.909 258 10909.07 116.84 54757.74 88888.00 2015-09-15 12:55:55.409 258 10908.96 116.89 54757.90 88888.00 2015-09-15 12:55:55.909 258 10908.81 117.01 54757.96 88888.00 2015-09-15 12:55:56.409 258 10908.61 117.10 54758.19 88888.00 2015-09-15 12:55:56.909 258 10908.38 117.16 54758.45 88888.00 2015-09-15 12:55:57.409 258 10908.19 117.18 54758.68 88888.00 2015-09-15 12:55:57.909 258 10908.05 117.24 54758.87 88888.00 2015-09-15 12:55:58.409 258 10907.92 117.33 54759.18 88888.00 2015-09-15 12:55:58.909 258 10907.76 117.34 54759.51 88888.00 2015-09-15 12:55:59.409 258 10907.60 117.29 54759.73 88888.00 2015-09-15 12:55:59.909 258 10907.35 117.36 54759.94 88888.00 2015-09-15 12:56:00.409 258 10907.12 117.31 54760.15 88888.00 2015-09-15 12:56:00.909 258 10906.96 117.31 54760.26 88888.00 2015-09-15 12:56:01.409 258 10906.78 117.29 54760.40 88888.00 2015-09-15 12:56:01.909 258 10906.59 117.19 54760.59 88888.00 2015-09-15 12:56:02.409 258 10906.44 117.09 54760.80 88888.00 2015-09-15 12:56:02.909 258 10906.40 117.01 54760.49 88888.00 2015-09-15 12:56:03.409 258 10906.25 117.05 54760.88 88888.00 2015-09-15 12:56:03.909 258 10906.19 117.00 54761.27 88888.00 2015-09-15 12:56:04.409 258 10906.10 116.93 54761.50 88888.00 2015-09-15 12:56:04.909 258 10906.03 116.85 54761.62 88888.00 2015-09-15 12:56:05.409 258 10905.97 116.76 54761.70 88888.00 2015-09-15 12:56:05.909 258 10905.96 116.64 54761.80 88888.00 2015-09-15 12:56:06.409 258 10905.92 116.54 54761.82 88888.00 2015-09-15 12:56:06.909 258 10905.86 116.45 54761.90 88888.00 2015-09-15 12:56:07.409 258 10905.81 116.43 54761.94 88888.00 2015-09-15 12:56:07.909 258 10905.79 116.30 54761.98 88888.00 2015-09-15 12:56:08.409 258 10905.75 116.18 54762.00 88888.00 2015-09-15 12:56:08.909 258 10905.71 116.11 54762.11 88888.00 2015-09-15 12:56:09.409 258 10905.71 116.04 54762.16 88888.00 2015-09-15 12:56:09.909 258 10905.60 115.92 54762.23 88888.00 2015-09-15 12:56:10.409 258 10905.54 115.74 54762.31 88888.00 2015-09-15 12:56:10.909 258 10905.47 115.53 54762.38 88888.00 2015-09-15 12:56:11.409 258 10905.40 115.44 54762.48 88888.00 2015-09-15 12:56:11.909 258 10905.36 115.36 54762.63 88888.00 2015-09-15 12:56:12.409 258 10905.29 115.23 54762.66 88888.00 2015-09-15 12:56:12.909 258 10905.18 115.13 54762.65 88888.00 2015-09-15 12:56:13.409 258 10905.08 115.03 54762.76 88888.00 2015-09-15 12:56:13.909 258 10905.00 114.98 54762.92 88888.00 2015-09-15 12:56:14.409 258 10904.87 114.83 54763.29 88888.00 2015-09-15 12:56:14.909 258 10904.72 114.73 54763.13 88888.00 2015-09-15 12:56:15.409 258 10904.62 114.64 54763.12 88888.00 2015-09-15 12:56:15.909 258 10904.43 114.63 54763.25 88888.00 2015-09-15 12:56:16.409 258 10904.09 114.63 54763.27 88888.00 2015-09-15 12:56:16.909 258 10903.78 114.61 54763.38 88888.00 2015-09-15 12:56:17.409 258 10903.46 114.51 54763.56 88888.00 2015-09-15 12:56:17.909 258 10903.11 114.59 54763.74 88888.00 2015-09-15 12:56:18.409 258 10902.70 114.72 54763.99 88888.00 2015-09-15 12:56:18.909 258 10902.34 114.73 54764.19 88888.00 2015-09-15 12:56:19.409 258 10902.01 114.74 54764.44 88888.00 2015-09-15 12:56:19.909 258 10901.63 114.71 54764.62 88888.00 2015-09-15 12:56:20.409 258 10901.24 114.72 54764.84 88888.00 2015-09-15 12:56:20.909 258 10900.86 114.82 54765.05 88888.00 2015-09-15 12:56:21.409 258 10900.45 114.80 54765.24 88888.00 2015-09-15 12:56:21.909 258 10900.07 114.81 54765.38 88888.00 2015-09-15 12:56:22.409 258 10899.74 114.80 54765.24 88888.00 2015-09-15 12:56:22.909 258 10899.35 114.76 54765.52 88888.00 2015-09-15 12:56:23.409 258 10898.93 114.72 54766.23 88888.00 2015-09-15 12:56:23.909 258 10898.61 114.70 54766.51 88888.00 2015-09-15 12:56:24.409 258 10898.26 114.62 54766.63 88888.00 2015-09-15 12:56:24.909 258 10897.93 114.53 54766.95 88888.00 2015-09-15 12:56:25.409 258 10897.58 114.46 54767.17 88888.00 2015-09-15 12:56:25.909 258 10897.28 114.46 54767.41 88888.00 2015-09-15 12:56:26.409 258 10896.98 114.51 54767.67 88888.00 2015-09-15 12:56:26.909 258 10896.61 114.57 54767.84 88888.00 2015-09-15 12:56:27.409 258 10896.20 114.62 54767.98 88888.00 2015-09-15 12:56:27.909 258 10895.79 114.71 54768.22 88888.00 2015-09-15 12:56:28.409 258 10895.48 114.80 54768.35 88888.00 2015-09-15 12:56:28.909 258 10895.20 114.82 54767.94 88888.00 2015-09-15 12:56:29.409 258 10894.88 114.96 54768.08 88888.00 2015-09-15 12:56:29.909 258 10894.51 115.07 54768.66 88888.00 2015-09-15 12:56:30.409 258 10894.22 115.19 54768.78 88888.00 2015-09-15 12:56:30.909 258 10894.01 115.27 54768.87 88888.00 2015-09-15 12:56:31.409 258 10893.84 115.30 54768.89 88888.00 2015-09-15 12:56:31.909 258 10893.66 115.32 54768.93 88888.00 2015-09-15 12:56:32.409 258 10893.58 115.39 54768.88 88888.00 2015-09-15 12:56:32.909 258 10893.52 115.57 54768.89 88888.00 2015-09-15 12:56:33.409 258 10893.44 115.77 54769.08 88888.00 2015-09-15 12:56:33.909 258 10893.49 115.99 54769.04 88888.00 2015-09-15 12:56:34.409 258 10893.49 116.26 54768.93 88888.00 2015-09-15 12:56:34.909 258 10893.52 116.54 54768.82 88888.00 2015-09-15 12:56:35.409 258 10893.58 116.82 54768.72 88888.00 2015-09-15 12:56:35.909 258 10893.64 117.10 54768.61 88888.00 2015-09-15 12:56:36.409 258 10893.63 117.44 54768.48 88888.00 2015-09-15 12:56:36.909 258 10893.71 117.81 54768.29 88888.00 2015-09-15 12:56:37.409 258 10893.76 118.12 54768.08 88888.00 2015-09-15 12:56:37.909 258 10893.86 118.42 54767.87 88888.00 2015-09-15 12:56:38.409 258 10893.94 118.80 54767.74 88888.00 2015-09-15 12:56:38.909 258 10893.97 119.25 54767.59 88888.00 2015-09-15 12:56:39.409 258 10894.07 119.61 54767.43 88888.00 2015-09-15 12:56:39.909 258 10894.21 119.93 54767.30 88888.00 2015-09-15 12:56:40.409 258 10894.34 120.32 54767.15 88888.00 2015-09-15 12:56:40.909 258 10894.52 120.73 54766.97 88888.00 2015-09-15 12:56:41.409 258 10894.68 121.10 54766.84 88888.00 2015-09-15 12:56:41.909 258 10894.90 121.38 54766.68 88888.00 2015-09-15 12:56:42.409 258 10895.10 121.69 54766.47 88888.00 2015-09-15 12:56:42.909 258 10895.35 121.96 54766.28 88888.00 2015-09-15 12:56:43.409 258 10895.54 122.22 54766.16 88888.00 2015-09-15 12:56:43.909 258 10895.67 122.50 54766.08 88888.00 2015-09-15 12:56:44.409 258 10895.79 122.72 54765.88 88888.00 2015-09-15 12:56:44.909 258 10895.90 123.01 54765.88 88888.00 2015-09-15 12:56:45.409 258 10896.03 123.24 54765.89 88888.00 2015-09-15 12:56:45.909 258 10896.19 123.52 54765.38 88888.00 2015-09-15 12:56:46.409 258 10896.27 123.82 54765.14 88888.00 2015-09-15 12:56:46.909 258 10896.40 124.07 54764.96 88888.00 2015-09-15 12:56:47.409 258 10896.38 124.30 54764.89 88888.00 2015-09-15 12:56:47.909 258 10896.30 124.57 54764.91 88888.00 2015-09-15 12:56:48.409 258 10896.20 124.91 54764.78 88888.00 2015-09-15 12:56:48.909 258 10896.01 125.15 54764.75 88888.00 2015-09-15 12:56:49.409 258 10895.90 125.43 54764.74 88888.00 2015-09-15 12:56:49.909 258 10895.74 125.78 54764.70 88888.00 2015-09-15 12:56:50.409 258 10895.58 126.09 54764.71 88888.00 2015-09-15 12:56:50.909 258 10895.41 126.50 54764.71 88888.00 2015-09-15 12:56:51.409 258 10895.23 126.87 54764.74 88888.00 2015-09-15 12:56:51.909 258 10895.05 127.16 54764.82 88888.00 2015-09-15 12:56:52.409 258 10894.78 127.45 54764.83 88888.00 2015-09-15 12:56:52.909 258 10894.54 127.73 54764.89 88888.00 2015-09-15 12:56:53.409 258 10894.33 127.99 54764.92 88888.00 2015-09-15 12:56:53.909 258 10894.11 128.36 54764.94 88888.00 2015-09-15 12:56:54.409 258 10893.87 128.68 54764.89 88888.00 2015-09-15 12:56:54.909 258 10893.66 129.05 54764.96 88888.00 2015-09-15 12:56:55.409 258 10893.45 129.55 54764.95 88888.00 2015-09-15 12:56:55.909 258 10893.24 129.98 54765.06 88888.00 2015-09-15 12:56:56.409 258 10893.03 130.25 54765.11 88888.00 2015-09-15 12:56:56.909 258 10892.81 130.56 54765.07 88888.00 2015-09-15 12:56:57.409 258 10892.61 130.84 54765.03 88888.00 2015-09-15 12:56:57.909 258 10892.45 131.10 54764.92 88888.00 2015-09-15 12:56:58.409 258 10892.35 131.23 54764.74 88888.00 2015-09-15 12:56:58.909 258 10892.19 131.45 54764.66 88888.00 2015-09-15 12:56:59.409 258 10892.22 131.53 54764.62 88888.00 2015-09-15 12:56:59.909 258 10892.35 131.74 54764.61 88888.00 2015-09-15 12:57:00.409 258 10892.45 131.85 54764.62 88888.00 2015-09-15 12:57:00.909 258 10892.61 132.11 54764.62 88888.00 2015-09-15 12:57:01.409 258 10892.77 132.45 54764.62 88888.00 2015-09-15 12:57:01.909 258 10892.91 132.87 54764.61 88888.00 2015-09-15 12:57:02.409 258 10893.08 133.35 54764.52 88888.00 2015-09-15 12:57:02.909 258 10893.23 133.62 54764.31 88888.00 2015-09-15 12:57:03.409 258 10893.38 134.05 54764.13 88888.00 2015-09-15 12:57:03.909 258 10893.48 134.42 54764.16 88888.00 2015-09-15 12:57:04.409 258 10893.60 134.73 54764.17 88888.00 2015-09-15 12:57:04.909 258 10893.74 135.08 54764.13 88888.00 2015-09-15 12:57:05.409 258 10893.85 135.49 54764.08 88888.00 2015-09-15 12:57:05.909 258 10893.99 135.82 54763.90 88888.00 2015-09-15 12:57:06.409 258 10894.13 136.11 54763.74 88888.00 2015-09-15 12:57:06.909 258 10894.20 136.44 54763.63 88888.00 2015-09-15 12:57:07.409 258 10894.28 136.82 54763.49 88888.00 2015-09-15 12:57:07.909 258 10894.41 137.27 54763.44 88888.00 2015-09-15 12:57:08.409 258 10894.51 137.67 54763.26 88888.00 2015-09-15 12:57:08.909 258 10894.62 137.96 54763.10 88888.00 2015-09-15 12:57:09.409 258 10894.80 138.13 54763.26 88888.00 2015-09-15 12:57:09.909 258 10895.01 138.44 54763.35 88888.00 2015-09-15 12:57:10.409 258 10895.19 138.63 54763.10 88888.00 2015-09-15 12:57:10.909 258 10895.40 138.89 54762.63 88888.00 2015-09-15 12:57:11.409 258 10895.64 139.23 54761.72 88888.00 2015-09-15 12:57:11.909 258 10895.87 139.32 54761.21 88888.00 2015-09-15 12:57:12.409 258 10896.08 139.65 54760.85 88888.00 2015-09-15 12:57:12.909 258 10896.32 139.85 54760.46 88888.00 2015-09-15 12:57:13.409 258 10896.50 139.86 54760.13 88888.00 2015-09-15 12:57:13.909 258 10896.67 139.91 54759.79 88888.00 2015-09-15 12:57:14.409 258 10896.85 140.06 54759.45 88888.00 2015-09-15 12:57:14.909 258 10897.14 140.22 54759.09 88888.00 2015-09-15 12:57:15.409 258 10897.35 140.30 54758.65 88888.00 2015-09-15 12:57:15.909 258 10897.57 140.45 54758.36 88888.00 2015-09-15 12:57:16.409 258 10897.86 140.75 54758.04 88888.00 2015-09-15 12:57:16.909 258 10898.14 141.24 54757.75 88888.00 2015-09-15 12:57:17.409 258 10898.39 141.39 54757.54 88888.00 2015-09-15 12:57:17.909 258 10898.60 141.43 54757.31 88888.00 2015-09-15 12:57:18.409 258 10898.81 141.73 54756.98 88888.00 2015-09-15 12:57:18.909 258 10898.99 141.91 54756.72 88888.00 2015-09-15 12:57:19.409 258 10899.18 142.27 54756.53 88888.00 2015-09-15 12:57:19.909 258 10899.30 142.49 54756.52 88888.00 2015-09-15 12:57:20.409 258 10899.44 142.83 54756.45 88888.00 2015-09-15 12:57:20.909 258 10899.59 143.05 54756.43 88888.00 2015-09-15 12:57:21.409 258 10899.76 143.44 54756.45 88888.00 2015-09-15 12:57:21.909 258 10899.93 143.68 54756.40 88888.00 2015-09-15 12:57:22.409 258 10900.13 144.02 54756.31 88888.00 2015-09-15 12:57:22.909 258 10900.44 144.22 54756.29 88888.00 2015-09-15 12:57:23.409 258 10900.70 144.32 54756.24 88888.00 2015-09-15 12:57:23.909 258 10900.97 144.61 54756.11 88888.00 2015-09-15 12:57:24.409 258 10901.26 144.93 54756.03 88888.00 2015-09-15 12:57:24.909 258 10901.59 145.14 54755.90 88888.00 2015-09-15 12:57:25.409 258 10901.97 145.25 54755.76 88888.00 2015-09-15 12:57:25.909 258 10902.28 145.37 54755.58 88888.00 2015-09-15 12:57:26.409 258 10902.67 145.51 54755.41 88888.00 2015-09-15 12:57:26.909 258 10903.02 145.78 54755.17 88888.00 2015-09-15 12:57:27.409 258 10903.41 145.98 54754.89 88888.00 2015-09-15 12:57:27.909 258 10903.80 146.13 54754.82 88888.00 2015-09-15 12:57:28.409 258 10904.21 146.18 54754.77 88888.00 2015-09-15 12:57:28.909 258 10904.56 146.12 54754.51 88888.00 2015-09-15 12:57:29.409 258 10904.97 146.06 54754.21 88888.00 2015-09-15 12:57:29.909 258 10905.41 146.16 54753.71 88888.00 2015-09-15 12:57:30.409 258 10905.92 146.29 54753.02 88888.00 2015-09-15 12:57:30.909 258 10906.31 146.22 54752.66 88888.00 2015-09-15 12:57:31.409 258 10906.76 146.28 54752.35 88888.00 2015-09-15 12:57:31.909 258 10907.18 146.29 54752.12 88888.00 2015-09-15 12:57:32.409 258 10907.54 146.39 54751.84 88888.00 2015-09-15 12:57:32.909 258 10907.84 146.47 54752.07 88888.00 2015-09-15 12:57:33.409 258 10908.18 146.56 54752.07 88888.00 2015-09-15 12:57:33.909 258 10908.53 146.63 54751.72 88888.00 2015-09-15 12:57:34.409 258 10908.81 146.70 54751.49 88888.00 2015-09-15 12:57:34.909 258 10909.10 146.83 54751.20 88888.00 2015-09-15 12:57:35.409 258 10909.34 147.03 54751.00 88888.00 2015-09-15 12:57:35.909 258 10909.62 147.13 54750.71 88888.00 2015-09-15 12:57:36.409 258 10909.91 147.32 54750.45 88888.00 2015-09-15 12:57:36.909 258 10910.14 147.38 54750.24 88888.00 2015-09-15 12:57:37.409 258 10910.39 147.38 54750.07 88888.00 2015-09-15 12:57:37.909 258 10910.74 147.51 54749.89 88888.00 2015-09-15 12:57:38.409 258 10911.07 147.75 54749.69 88888.00 2015-09-15 12:57:38.909 258 10911.45 147.89 54749.51 88888.00 2015-09-15 12:57:39.409 258 10911.89 147.97 54749.31 88888.00 2015-09-15 12:57:39.909 258 10912.30 147.96 54749.06 88888.00 2015-09-15 12:57:40.409 258 10912.76 148.04 54748.74 88888.00 2015-09-15 12:57:40.909 258 10913.21 148.10 54748.38 88888.00 2015-09-15 12:57:41.409 258 10913.65 148.12 54748.16 88888.00 2015-09-15 12:57:41.909 258 10914.17 148.06 54747.93 88888.00 2015-09-15 12:57:42.409 258 10914.70 148.05 54747.56 88888.00 2015-09-15 12:57:42.909 258 10915.25 148.04 54747.14 88888.00 2015-09-15 12:57:43.409 258 10915.72 148.02 54746.82 88888.00 2015-09-15 12:57:43.909 258 10916.19 147.97 54746.45 88888.00 2015-09-15 12:57:44.409 258 10916.75 147.92 54745.98 88888.00 2015-09-15 12:57:44.909 258 10917.28 147.80 54745.56 88888.00 2015-09-15 12:57:45.409 258 10917.78 147.66 54745.11 88888.00 2015-09-15 12:57:45.909 258 10918.33 147.58 54744.66 88888.00 2015-09-15 12:57:46.409 258 10918.89 147.46 54744.24 88888.00 2015-09-15 12:57:46.909 258 10919.46 147.33 54743.79 88888.00 2015-09-15 12:57:47.409 258 10919.95 147.26 54743.35 88888.00 2015-09-15 12:57:47.909 258 10920.47 147.21 54742.92 88888.00 2015-09-15 12:57:48.409 258 10921.03 147.19 54742.52 88888.00 2015-09-15 12:57:48.909 258 10921.56 147.20 54742.10 88888.00 2015-09-15 12:57:49.409 258 10922.10 147.06 54741.62 88888.00 2015-09-15 12:57:49.909 258 10922.66 146.94 54741.15 88888.00 2015-09-15 12:57:50.409 258 10923.17 146.86 54740.75 88888.00 2015-09-15 12:57:50.909 258 10923.61 146.73 54740.31 88888.00 2015-09-15 12:57:51.409 258 10924.06 146.64 54739.89 88888.00 2015-09-15 12:57:51.909 258 10924.45 146.60 54739.57 88888.00 2015-09-15 12:57:52.409 258 10924.85 146.53 54739.14 88888.00 2015-09-15 12:57:52.909 258 10925.30 146.46 54738.70 88888.00 2015-09-15 12:57:53.409 258 10925.75 146.47 54738.28 88888.00 2015-09-15 12:57:53.909 258 10926.16 146.53 54737.85 88888.00 2015-09-15 12:57:54.409 258 10926.64 146.48 54737.51 88888.00 2015-09-15 12:57:54.909 258 10927.11 146.38 54737.14 88888.00 2015-09-15 12:57:55.409 258 10927.55 146.21 54736.73 88888.00 2015-09-15 12:57:55.909 258 10928.04 146.12 54736.23 88888.00 2015-09-15 12:57:56.409 258 10928.52 146.07 54735.75 88888.00 2015-09-15 12:57:56.909 258 10929.05 145.89 54735.23 88888.00 2015-09-15 12:57:57.409 258 10929.61 145.68 54734.65 88888.00 2015-09-15 12:57:57.909 258 10930.14 145.45 54734.17 88888.00 2015-09-15 12:57:58.409 258 10930.62 145.17 54733.73 88888.00 2015-09-15 12:57:58.909 258 10931.11 144.93 54733.24 88888.00 2015-09-15 12:57:59.409 258 10931.60 144.70 54732.67 88888.00 2015-09-15 12:57:59.909 258 10932.03 144.45 54732.22 88888.00 2015-09-15 12:58:00.409 258 10932.43 144.27 54731.80 88888.00 2015-09-15 12:58:00.909 258 10932.89 144.04 54731.41 88888.00 2015-09-15 12:58:01.409 258 10933.30 143.76 54731.10 88888.00 2015-09-15 12:58:01.909 258 10933.67 143.45 54730.85 88888.00 2015-09-15 12:58:02.410 258 10934.03 143.23 54730.55 88888.00 2015-09-15 12:58:02.910 258 10934.38 143.01 54730.22 88888.00 2015-09-15 12:58:03.410 258 10934.71 142.74 54729.93 88888.00 2015-09-15 12:58:03.910 258 10935.05 142.48 54729.66 88888.00 2015-09-15 12:58:04.410 258 10935.39 142.22 54729.39 88888.00 2015-09-15 12:58:04.910 258 10935.68 141.99 54729.16 88888.00 2015-09-15 12:58:05.410 258 10936.00 141.80 54728.98 88888.00 2015-09-15 12:58:05.910 258 10936.37 141.63 54728.84 88888.00 2015-09-15 12:58:06.410 258 10936.68 141.53 54728.70 88888.00 2015-09-15 12:58:06.910 258 10937.02 141.45 54728.59 88888.00 2015-09-15 12:58:07.410 258 10937.39 141.40 54728.44 88888.00 2015-09-15 12:58:07.910 258 10937.72 141.38 54728.24 88888.00 2015-09-15 12:58:08.410 258 10937.99 141.38 54728.13 88888.00 2015-09-15 12:58:08.910 258 10938.37 141.29 54727.99 88888.00 2015-09-15 12:58:09.410 258 10938.69 141.26 54727.84 88888.00 2015-09-15 12:58:09.910 258 10939.00 141.20 54727.74 88888.00 2015-09-15 12:58:10.410 258 10939.31 141.13 54727.55 88888.00 2015-09-15 12:58:10.910 258 10939.73 141.03 54727.43 88888.00 2015-09-15 12:58:11.410 258 10940.00 140.94 54727.38 88888.00 2015-09-15 12:58:11.910 258 10940.34 140.73 54727.25 88888.00 2015-09-15 12:58:12.410 258 10940.76 140.65 54727.20 88888.00 2015-09-15 12:58:12.910 258 10941.12 140.53 54727.04 88888.00 2015-09-15 12:58:13.410 258 10941.49 140.33 54726.82 88888.00 2015-09-15 12:58:13.910 258 10941.91 140.06 54726.58 88888.00 2015-09-15 12:58:14.410 258 10942.36 139.76 54726.36 88888.00 2015-09-15 12:58:14.910 258 10942.73 139.55 54726.10 88888.00 2015-09-15 12:58:15.410 258 10943.09 139.27 54725.87 88888.00 2015-09-15 12:58:15.910 258 10943.48 138.93 54725.68 88888.00 2015-09-15 12:58:16.410 258 10943.82 138.56 54725.54 88888.00 2015-09-15 12:58:16.910 258 10944.14 138.20 54725.21 88888.00 2015-09-15 12:58:17.410 258 10944.39 137.85 54724.96 88888.00 2015-09-15 12:58:17.910 258 10944.56 137.54 54724.75 88888.00 2015-09-15 12:58:18.410 258 10944.77 137.17 54724.61 88888.00 2015-09-15 12:58:18.910 258 10944.99 136.83 54724.52 88888.00 2015-09-15 12:58:19.410 258 10945.18 136.49 54724.42 88888.00 2015-09-15 12:58:19.910 258 10945.34 136.08 54724.31 88888.00 2015-09-15 12:58:20.410 258 10945.55 135.73 54724.21 88888.00 2015-09-15 12:58:20.910 258 10945.75 135.38 54724.23 88888.00 2015-09-15 12:58:21.410 258 10945.91 135.00 54724.18 88888.00 2015-09-15 12:58:21.910 258 10946.11 134.72 54724.15 88888.00 2015-09-15 12:58:22.410 258 10946.28 134.34 54724.16 88888.00 2015-09-15 12:58:22.910 258 10946.49 134.04 54724.21 88888.00 2015-09-15 12:58:23.410 258 10946.61 133.72 54724.23 88888.00 2015-09-15 12:58:23.910 258 10946.70 133.45 54724.35 88888.00 2015-09-15 12:58:24.410 258 10946.81 133.17 54724.77 88888.00 2015-09-15 12:58:24.910 258 10947.05 132.95 54725.00 88888.00 2015-09-15 12:58:25.410 258 10947.39 132.76 54724.70 88888.00 2015-09-15 12:58:25.910 258 10947.65 132.60 54724.77 88888.00 2015-09-15 12:58:26.410 258 10947.92 132.48 54724.79 88888.00 2015-09-15 12:58:26.910 258 10948.22 132.36 54725.00 88888.00 2015-09-15 12:58:27.410 258 10948.49 132.26 54725.17 88888.00 2015-09-15 12:58:27.910 258 10948.84 132.17 54725.29 88888.00 2015-09-15 12:58:28.410 258 10949.14 132.14 54725.44 88888.00 2015-09-15 12:58:28.910 258 10949.41 132.20 54725.53 88888.00 2015-09-15 12:58:29.410 258 10949.72 132.22 54725.44 88888.00 2015-09-15 12:58:29.910 258 10950.00 132.18 54725.48 88888.00 2015-09-15 12:58:30.410 258 10950.29 132.08 54725.49 88888.00 2015-09-15 12:58:30.910 258 10950.58 132.06 54725.53 88888.00 2015-09-15 12:58:31.410 258 10950.90 132.04 54725.53 88888.00 2015-09-15 12:58:31.910 258 10951.26 131.95 54725.49 88888.00 2015-09-15 12:58:32.410 258 10951.50 131.97 54725.37 88888.00 2015-09-15 12:58:32.910 258 10951.71 132.08 54725.30 88888.00 2015-09-15 12:58:33.410 258 10951.83 132.33 54725.05 88888.00 2015-09-15 12:58:33.910 258 10952.09 132.77 54724.79 88888.00 2015-09-15 12:58:34.410 258 10952.68 133.98 54724.45 88888.00 2015-09-15 12:58:34.910 258 10953.70 135.00 54724.67 88888.00 2015-09-15 12:58:35.410 258 10954.30 135.38 54725.09 88888.00 2015-09-15 12:58:35.910 258 10954.49 135.35 54725.55 88888.00 2015-09-15 12:58:36.410 258 10954.56 135.45 54725.85 88888.00 2015-09-15 12:58:36.910 258 10954.63 135.42 54726.12 88888.00 2015-09-15 12:58:37.410 258 10954.71 135.37 54726.42 88888.00 2015-09-15 12:58:37.910 258 10954.84 135.64 54726.53 88888.00 2015-09-15 12:58:38.410 258 10954.95 136.00 54726.66 88888.00 2015-09-15 12:58:38.910 258 10954.92 136.04 54726.78 88888.00 2015-09-15 12:58:39.410 258 10954.90 136.13 54727.16 88888.00 2015-09-15 12:58:39.910 258 10954.90 136.22 54727.33 88888.00 2015-09-15 12:58:40.410 258 10954.97 136.24 54727.33 88888.00 2015-09-15 12:58:40.910 258 10955.05 136.27 54727.14 88888.00 2015-09-15 12:58:41.410 258 10955.15 136.32 54726.80 88888.00 2015-09-15 12:58:41.910 258 10955.23 136.27 54726.84 88888.00 2015-09-15 12:58:42.410 258 10955.26 136.11 54726.91 88888.00 2015-09-15 12:58:42.910 258 10955.34 135.99 54726.93 88888.00 2015-09-15 12:58:43.410 258 10955.44 135.89 54726.96 88888.00 2015-09-15 12:58:43.910 258 10955.53 135.91 54726.90 88888.00 2015-09-15 12:58:44.410 258 10955.69 135.86 54726.94 88888.00 2015-09-15 12:58:44.910 258 10955.78 135.79 54726.91 88888.00 2015-09-15 12:58:45.410 258 10955.80 135.62 54726.85 88888.00 2015-09-15 12:58:45.910 258 10955.88 135.48 54726.79 88888.00 2015-09-15 12:58:46.410 258 10955.94 135.42 54726.82 88888.00 2015-09-15 12:58:46.910 258 10955.94 135.52 54726.86 88888.00 2015-09-15 12:58:47.410 258 10956.00 135.71 54726.99 88888.00 2015-09-15 12:58:47.910 258 10956.04 135.75 54727.16 88888.00 2015-09-15 12:58:48.410 258 10956.09 135.69 54727.31 88888.00 2015-09-15 12:58:48.910 258 10956.15 135.65 54727.43 88888.00 2015-09-15 12:58:49.410 258 10956.27 135.63 54727.55 88888.00 2015-09-15 12:58:49.910 258 10956.46 135.65 54727.69 88888.00 2015-09-15 12:58:50.410 258 10956.53 135.63 54727.76 88888.00 2015-09-15 12:58:50.910 258 10956.49 135.64 54727.83 88888.00 2015-09-15 12:58:51.410 258 10956.52 135.66 54727.91 88888.00 2015-09-15 12:58:51.910 258 10956.64 135.71 54728.02 88888.00 2015-09-15 12:58:52.410 258 10956.80 135.76 54728.10 88888.00 2015-09-15 12:58:52.910 258 10956.99 135.82 54728.14 88888.00 2015-09-15 12:58:53.410 258 10957.07 135.79 54728.16 88888.00 2015-09-15 12:58:53.910 258 10957.19 135.67 54728.28 88888.00 2015-09-15 12:58:54.410 258 10957.31 135.59 54728.35 88888.00 2015-09-15 12:58:54.910 258 10957.41 135.54 54728.37 88888.00 2015-09-15 12:58:55.410 258 10957.52 135.59 54728.37 88888.00 2015-09-15 12:58:55.910 258 10957.68 135.49 54728.45 88888.00 2015-09-15 12:58:56.410 258 10957.82 135.33 54728.49 88888.00 2015-09-15 12:58:56.910 258 10958.03 135.15 54728.54 88888.00 2015-09-15 12:58:57.410 258 10958.29 134.93 54728.57 88888.00 2015-09-15 12:58:57.910 258 10958.43 134.78 54728.61 88888.00 2015-09-15 12:58:58.410 258 10958.52 134.65 54728.51 88888.00 2015-09-15 12:58:58.910 258 10958.51 134.44 54728.45 88888.00 2015-09-15 12:58:59.410 258 10958.52 134.22 54728.38 88888.00 2015-09-15 12:58:59.910 258 10958.55 134.03 54728.44 88888.00 2015-09-15 12:59:00.410 258 10958.55 133.77 54728.40 88888.00 2015-09-15 12:59:00.910 258 10958.47 133.45 54728.34 88888.00 2015-09-15 12:59:01.410 258 10958.45 133.27 54728.27 88888.00 2015-09-15 12:59:01.910 258 10958.36 132.97 54728.28 88888.00 2015-09-15 12:59:02.410 258 10958.20 132.68 54728.36 88888.00 2015-09-15 12:59:02.910 258 10958.06 132.47 54728.45 88888.00 2015-09-15 12:59:03.410 258 10957.90 132.10 54728.45 88888.00 2015-09-15 12:59:03.910 258 10957.64 131.78 54728.52 88888.00 2015-09-15 12:59:04.410 258 10957.37 131.58 54728.61 88888.00 2015-09-15 12:59:04.910 258 10957.11 131.32 54728.75 88888.00 2015-09-15 12:59:05.410 258 10956.89 131.16 54728.84 88888.00 2015-09-15 12:59:05.910 258 10956.64 130.93 54728.80 88888.00 2015-09-15 12:59:06.410 258 10956.32 130.70 54728.81 88888.00 2015-09-15 12:59:06.910 258 10956.07 130.60 54728.89 88888.00 2015-09-15 12:59:07.410 258 10955.76 130.41 54729.15 88888.00 2015-09-15 12:59:07.910 258 10955.42 130.24 54729.27 88888.00 2015-09-15 12:59:08.410 258 10955.07 130.10 54729.36 88888.00 2015-09-15 12:59:08.910 258 10954.74 129.96 54729.66 88888.00 2015-09-15 12:59:09.410 258 10954.40 129.85 54729.93 88888.00 2015-09-15 12:59:09.910 258 10954.03 129.80 54730.32 88888.00 2015-09-15 12:59:10.410 258 10953.70 129.75 54730.77 88888.00 2015-09-15 12:59:10.910 258 10953.39 129.73 54731.11 88888.00 2015-09-15 12:59:11.410 258 10953.09 129.71 54731.40 88888.00 2015-09-15 12:59:11.910 258 10952.83 129.67 54731.66 88888.00 2015-09-15 12:59:12.410 258 10952.52 129.64 54731.85 88888.00 2015-09-15 12:59:12.910 258 10952.25 129.64 54732.08 88888.00 2015-09-15 12:59:13.410 258 10951.98 129.61 54732.38 88888.00 2015-09-15 12:59:13.910 258 10951.76 129.66 54732.63 88888.00 2015-09-15 12:59:14.410 258 10951.53 129.72 54732.82 88888.00 2015-09-15 12:59:14.910 258 10951.29 129.77 54733.10 88888.00 2015-09-15 12:59:15.410 258 10951.04 129.81 54733.37 88888.00 2015-09-15 12:59:15.910 258 10950.83 129.84 54733.63 88888.00 2015-09-15 12:59:16.410 258 10950.57 130.01 54733.84 88888.00 2015-09-15 12:59:16.910 258 10950.41 130.11 54734.07 88888.00 2015-09-15 12:59:17.410 258 10950.27 130.16 54734.28 88888.00 2015-09-15 12:59:17.910 258 10950.16 130.20 54734.44 88888.00 2015-09-15 12:59:18.410 258 10950.13 130.33 54734.61 88888.00 2015-09-15 12:59:18.910 258 10950.16 130.42 54734.73 88888.00 2015-09-15 12:59:19.410 258 10950.20 130.52 54734.85 88888.00 2015-09-15 12:59:19.910 258 10950.29 130.77 54734.89 88888.00 2015-09-15 12:59:20.410 258 10950.41 130.91 54734.92 88888.00 2015-09-15 12:59:20.910 258 10950.53 131.07 54734.92 88888.00 2015-09-15 12:59:21.410 258 10950.69 131.12 54734.78 88888.00 2015-09-15 12:59:21.910 258 10950.83 131.15 54734.66 88888.00 2015-09-15 12:59:22.410 258 10951.02 131.35 54734.51 88888.00 2015-09-15 12:59:22.910 258 10951.16 131.55 54734.28 88888.00 2015-09-15 12:59:23.410 258 10951.20 131.75 54734.10 88888.00 2015-09-15 12:59:23.910 258 10951.24 131.95 54733.84 88888.00 2015-09-15 12:59:24.410 258 10951.32 132.10 54733.56 88888.00 2015-09-15 12:59:24.910 258 10951.39 132.30 54733.27 88888.00 2015-09-15 12:59:25.410 258 10951.42 132.53 54732.91 88888.00 2015-09-15 12:59:25.910 258 10951.37 132.75 54732.58 88888.00 2015-09-15 12:59:26.410 258 10951.37 132.97 54732.23 88888.00 2015-09-15 12:59:26.910 258 10951.30 133.20 54731.98 88888.00 2015-09-15 12:59:27.410 258 10951.26 133.29 54731.70 88888.00 2015-09-15 12:59:27.910 258 10951.16 133.49 54731.37 88888.00 2015-09-15 12:59:28.410 258 10951.10 133.57 54731.01 88888.00 2015-09-15 12:59:28.910 258 10950.98 133.63 54730.72 88888.00 2015-09-15 12:59:29.410 258 10950.90 133.68 54730.31 88888.00 2015-09-15 12:59:29.910 258 10950.73 133.72 54729.88 88888.00 2015-09-15 12:59:30.410 258 10950.61 133.73 54729.13 88888.00 2015-09-15 12:59:30.910 258 10950.42 133.69 54728.65 88888.00 2015-09-15 12:59:31.410 258 10950.17 133.79 54728.65 88888.00 2015-09-15 12:59:31.910 258 10949.88 133.73 54728.80 88888.00 2015-09-15 12:59:32.410 258 10949.59 133.69 54728.61 88888.00 2015-09-15 12:59:32.910 258 10949.28 133.58 54728.38 88888.00 2015-09-15 12:59:33.410 258 10948.96 133.52 54728.22 88888.00 2015-09-15 12:59:33.910 258 10948.62 133.51 54727.99 88888.00 2015-09-15 12:59:34.410 258 10948.30 133.43 54727.82 88888.00 2015-09-15 12:59:34.910 258 10947.95 133.28 54727.70 88888.00 2015-09-15 12:59:35.410 258 10947.59 133.27 54727.63 88888.00 2015-09-15 12:59:35.910 258 10947.23 133.29 54727.58 88888.00 2015-09-15 12:59:36.410 258 10946.84 133.17 54727.49 88888.00 2015-09-15 12:59:36.910 258 10946.44 133.01 54727.48 88888.00 2015-09-15 12:59:37.410 258 10946.02 133.00 54727.51 88888.00 2015-09-15 12:59:37.910 258 10945.60 133.00 54727.60 88888.00 2015-09-15 12:59:38.410 258 10945.17 132.86 54727.66 88888.00 2015-09-15 12:59:38.910 258 10944.72 132.88 54727.74 88888.00 2015-09-15 12:59:39.410 258 10944.29 132.71 54727.83 88888.00 2015-09-15 12:59:39.910 258 10943.97 132.64 54727.91 88888.00 2015-09-15 12:59:40.410 258 10943.58 132.51 54728.08 88888.00 2015-09-15 12:59:40.910 258 10943.16 132.44 54728.27 88888.00 2015-09-15 12:59:41.410 258 10942.80 132.42 54728.48 88888.00 2015-09-15 12:59:41.910 258 10942.47 132.34 54728.61 88888.00 2015-09-15 12:59:42.410 258 10942.16 132.22 54728.71 88888.00 2015-09-15 12:59:42.910 258 10941.89 132.08 54728.90 88888.00 2015-09-15 12:59:43.410 258 10941.63 132.02 54729.05 88888.00 2015-09-15 12:59:43.910 258 10941.33 131.96 54729.25 88888.00 2015-09-15 12:59:44.410 258 10941.02 131.87 54729.48 88888.00 2015-09-15 12:59:44.910 258 10940.83 131.78 54729.77 88888.00 2015-09-15 12:59:45.410 258 10940.58 131.67 54730.04 88888.00 2015-09-15 12:59:45.910 258 10940.31 131.69 54730.27 88888.00 2015-09-15 12:59:46.410 258 10940.05 131.67 54730.49 88888.00 2015-09-15 12:59:46.910 258 10939.78 131.60 54730.67 88888.00 2015-09-15 12:59:47.410 258 10939.60 131.65 54730.89 88888.00 2015-09-15 12:59:47.910 258 10939.37 131.71 54731.14 88888.00 2015-09-15 12:59:48.410 258 10939.19 131.76 54731.29 88888.00 2015-09-15 12:59:48.910 258 10939.03 131.76 54731.44 88888.00 2015-09-15 12:59:49.410 258 10938.82 131.78 54731.66 88888.00 2015-09-15 12:59:49.910 258 10938.63 131.89 54731.73 88888.00 2015-09-15 12:59:50.410 258 10938.43 131.95 54731.81 88888.00 2015-09-15 12:59:50.910 258 10938.16 131.96 54731.88 88888.00 2015-09-15 12:59:51.410 258 10937.98 131.99 54732.00 88888.00 2015-09-15 12:59:51.910 258 10937.75 132.00 54732.06 88888.00 2015-09-15 12:59:52.410 258 10937.54 132.09 54732.19 88888.00 2015-09-15 12:59:52.910 258 10937.30 132.21 54732.31 88888.00 2015-09-15 12:59:53.410 258 10937.03 132.33 54732.47 88888.00 2015-09-15 12:59:53.910 258 10936.68 132.44 54732.65 88888.00 2015-09-15 12:59:54.410 258 10936.39 132.58 54732.80 88888.00 2015-09-15 12:59:54.910 258 10936.09 132.72 54732.95 88888.00 2015-09-15 12:59:55.410 258 10935.77 132.88 54733.04 88888.00 2015-09-15 12:59:55.910 258 10935.41 133.06 54733.20 88888.00 2015-09-15 12:59:56.410 258 10935.15 133.24 54733.37 88888.00 2015-09-15 12:59:56.910 258 10934.82 133.45 54733.54 88888.00 2015-09-15 12:59:57.410 258 10934.52 133.61 54733.71 88888.00 2015-09-15 12:59:57.910 258 10934.29 133.77 54733.91 88888.00 2015-09-15 12:59:58.410 258 10934.01 133.91 54734.09 88888.00 2015-09-15 12:59:58.910 258 10933.73 134.11 54734.38 88888.00 2015-09-15 12:59:59.410 258 10933.54 134.29 54734.62 88888.00 2015-09-15 12:59:59.910 258 10933.39 134.55 54734.83 88888.00 2015-09-15 13:00:00.410 258 10933.28 134.81 54735.17 88888.00 2015-09-15 13:00:00.910 258 10933.15 135.10 54735.48 88888.00 2015-09-15 13:00:01.410 258 10933.07 135.40 54735.67 88888.00 2015-09-15 13:00:01.910 258 10932.97 135.67 54735.91 88888.00 2015-09-15 13:00:02.410 258 10932.92 136.00 54736.07 88888.00 2015-09-15 13:00:02.910 258 10932.84 136.27 54736.19 88888.00 2015-09-15 13:00:03.410 258 10932.75 136.49 54736.36 88888.00 2015-09-15 13:00:03.910 258 10932.69 136.65 54736.60 88888.00 2015-09-15 13:00:04.410 258 10932.69 136.85 54736.63 88888.00 2015-09-15 13:00:04.910 258 10932.76 137.10 54736.36 88888.00 2015-09-15 13:00:05.410 258 10932.80 137.32 54736.56 88888.00 2015-09-15 13:00:05.910 258 10932.83 137.37 54736.96 88888.00 2015-09-15 13:00:06.410 258 10932.83 137.43 54737.60 88888.00 2015-09-15 13:00:06.910 258 10932.88 137.48 54737.85 88888.00 2015-09-15 13:00:07.410 258 10932.96 137.55 54737.90 88888.00 2015-09-15 13:00:07.910 258 10933.09 137.58 54737.87 88888.00 2015-09-15 13:00:08.410 258 10933.27 137.57 54737.78 88888.00 2015-09-15 13:00:08.910 258 10933.48 137.66 54737.40 88888.00 2015-09-15 13:00:09.410 258 10933.68 137.75 54737.24 88888.00 2015-09-15 13:00:09.910 258 10933.98 137.69 54737.24 88888.00 2015-09-15 13:00:10.410 258 10934.20 137.62 54737.20 88888.00 2015-09-15 13:00:10.910 258 10934.38 137.53 54737.06 88888.00 2015-09-15 13:00:11.410 258 10934.62 137.40 54737.25 88888.00 2015-09-15 13:00:11.910 258 10934.84 137.19 54737.29 88888.00 2015-09-15 13:00:12.410 258 10935.11 136.97 54737.03 88888.00 2015-09-15 13:00:12.910 258 10935.39 136.74 54736.79 88888.00 2015-09-15 13:00:13.410 258 10935.56 136.52 54736.58 88888.00 2015-09-15 13:00:13.910 258 10935.68 136.30 54736.40 88888.00 2015-09-15 13:00:14.410 258 10935.81 136.06 54736.51 88888.00 2015-09-15 13:00:14.910 258 10935.95 135.88 54736.45 88888.00 2015-09-15 13:00:15.410 258 10936.09 135.67 54736.34 88888.00 2015-09-15 13:00:15.910 258 10936.18 135.50 54736.18 88888.00 2015-09-15 13:00:16.410 258 10936.25 135.34 54736.14 88888.00 2015-09-15 13:00:16.910 258 10936.34 135.24 54736.03 88888.00 2015-09-15 13:00:17.410 258 10936.45 135.18 54735.32 88888.00 2015-09-15 13:00:17.910 258 10936.47 135.14 54735.17 88888.00 2015-09-15 13:00:18.410 258 10936.36 135.07 54735.37 88888.00 2015-09-15 13:00:18.910 258 10936.35 134.96 54735.40 88888.00 2015-09-15 13:00:19.410 258 10936.31 134.86 54735.45 88888.00 2015-09-15 13:00:19.910 258 10936.23 134.75 54735.49 88888.00 2015-09-15 13:00:20.410 258 10936.15 134.73 54735.52 88888.00 2015-09-15 13:00:20.910 258 10936.10 134.70 54735.45 88888.00 2015-09-15 13:00:21.410 258 10935.99 134.70 54735.45 88888.00 2015-09-15 13:00:21.910 258 10935.93 134.72 54735.62 88888.00 2015-09-15 13:00:22.410 258 10935.90 134.75 54735.67 88888.00 2015-09-15 13:00:22.910 258 10935.86 134.83 54736.23 88888.00 2015-09-15 13:00:23.410 258 10935.81 134.96 54736.62 88888.00 2015-09-15 13:00:23.910 258 10935.84 135.12 54736.71 88888.00 2015-09-15 13:00:24.410 258 10935.93 135.26 54736.50 88888.00 2015-09-15 13:00:24.910 258 10935.94 135.38 54736.62 88888.00 2015-09-15 13:00:25.410 258 10936.00 135.51 54736.87 88888.00 2015-09-15 13:00:25.910 258 10936.08 135.64 54737.00 88888.00 2015-09-15 13:00:26.410 258 10936.08 135.74 54737.22 88888.00 2015-09-15 13:00:26.910 258 10936.16 135.86 54737.48 88888.00 2015-09-15 13:00:27.410 258 10936.28 135.96 54737.84 88888.00 2015-09-15 13:00:27.910 258 10936.40 136.13 54738.21 88888.00 2015-09-15 13:00:28.410 258 10936.52 136.32 54738.49 88888.00 2015-09-15 13:00:28.910 258 10936.65 136.57 54738.77 88888.00 2015-09-15 13:00:29.410 258 10936.82 136.76 54739.06 88888.00 2015-09-15 13:00:29.910 258 10937.01 137.03 54739.35 88888.00 2015-09-15 13:00:30.410 258 10937.20 137.24 54739.66 88888.00 2015-09-15 13:00:30.910 258 10937.44 137.41 54739.88 88888.00 2015-09-15 13:00:31.410 258 10937.70 137.62 54740.12 88888.00 2015-09-15 13:00:31.910 258 10938.06 137.91 54740.30 88888.00 2015-09-15 13:00:32.410 258 10938.40 138.21 54740.47 88888.00 2015-09-15 13:00:32.910 258 10938.71 138.46 54740.68 88888.00 2015-09-15 13:00:33.410 258 10939.10 138.71 54740.84 88888.00 2015-09-15 13:00:33.910 258 10939.50 139.01 54740.99 88888.00 2015-09-15 13:00:34.410 258 10939.90 139.31 54741.09 88888.00 2015-09-15 13:00:34.910 258 10940.42 139.64 54741.25 88888.00 2015-09-15 13:00:35.410 258 10940.91 139.95 54741.44 88888.00 2015-09-15 13:00:35.910 258 10941.41 140.12 54741.41 88888.00 2015-09-15 13:00:36.410 258 10941.95 140.29 54741.32 88888.00 2015-09-15 13:00:36.910 258 10942.46 140.46 54741.23 88888.00 2015-09-15 13:00:37.410 258 10942.95 140.58 54741.16 88888.00 2015-09-15 13:00:37.910 258 10943.45 140.63 54741.12 88888.00 2015-09-15 13:00:38.410 258 10943.86 140.72 54741.02 88888.00 2015-09-15 13:00:38.910 258 10944.15 140.75 54740.99 88888.00 2015-09-15 13:00:39.410 258 10944.56 140.67 54740.82 88888.00 2015-09-15 13:00:39.910 258 10944.87 140.65 54740.65 88888.00 2015-09-15 13:00:40.410 258 10945.12 140.66 54740.56 88888.00 2015-09-15 13:00:40.910 258 10945.35 140.61 54740.48 88888.00 2015-09-15 13:00:41.410 258 10945.53 140.42 54740.39 88888.00 2015-09-15 13:00:41.910 258 10945.74 140.23 54740.27 88888.00 2015-09-15 13:00:42.410 258 10945.93 140.11 54740.29 88888.00 2015-09-15 13:00:42.910 258 10946.16 139.99 54740.32 88888.00 2015-09-15 13:00:43.410 258 10946.35 139.90 54740.24 88888.00 2015-09-15 13:00:43.910 258 10946.54 139.72 54740.28 88888.00 2015-09-15 13:00:44.410 258 10946.65 139.46 54740.41 88888.00 2015-09-15 13:00:44.910 258 10946.66 139.23 54740.35 88888.00 2015-09-15 13:00:45.410 258 10946.74 139.01 54740.31 88888.00 2015-09-15 13:00:45.910 258 10946.74 138.78 54740.38 88888.00 2015-09-15 13:00:46.410 258 10946.64 138.76 54740.54 88888.00 2015-09-15 13:00:46.910 258 10946.56 138.81 54740.74 88888.00 2015-09-15 13:00:47.410 258 10946.54 138.72 54741.09 88888.00 2015-09-15 13:00:47.910 258 10946.54 138.60 54741.37 88888.00 2015-09-15 13:00:48.410 258 10946.59 138.56 54741.73 88888.00 2015-09-15 13:00:48.910 258 10946.70 138.50 54742.17 88888.00 2015-09-15 13:00:49.410 258 10946.81 138.41 54742.46 88888.00 2015-09-15 13:00:49.910 258 10946.96 138.45 54742.81 88888.00 2015-09-15 13:00:50.410 258 10947.11 138.43 54743.11 88888.00 2015-09-15 13:00:50.910 258 10947.27 138.39 54743.39 88888.00 2015-09-15 13:00:51.410 258 10947.42 138.37 54743.71 88888.00 2015-09-15 13:00:51.910 258 10947.70 138.39 54743.93 88888.00 2015-09-15 13:00:52.410 258 10947.90 138.41 54744.24 88888.00 2015-09-15 13:00:52.910 258 10948.16 138.52 54744.52 88888.00 2015-09-15 13:00:53.410 258 10948.42 138.52 54744.78 88888.00 2015-09-15 13:00:53.910 258 10948.64 138.58 54745.06 88888.00 2015-09-15 13:00:54.410 258 10948.94 138.58 54745.26 88888.00 2015-09-15 13:00:54.910 258 10949.23 138.55 54745.37 88888.00 2015-09-15 13:00:55.410 258 10949.46 138.62 54745.47 88888.00 2015-09-15 13:00:55.910 258 10949.72 138.51 54745.49 88888.00 2015-09-15 13:00:56.410 258 10949.95 138.41 54745.56 88888.00 2015-09-15 13:00:56.910 258 10950.10 138.36 54745.68 88888.00 2015-09-15 13:00:57.410 258 10950.32 138.07 54745.70 88888.00 2015-09-15 13:00:57.910 258 10950.52 137.84 54745.74 88888.00 2015-09-15 13:00:58.410 258 10950.81 137.68 54745.83 88888.00 2015-09-15 13:00:58.910 258 10951.07 137.42 54745.81 88888.00 2015-09-15 13:00:59.410 258 10951.35 137.00 54745.72 88888.00 2015-09-15 13:00:59.910 258 10951.67 136.60 54745.68 88888.00 2015-09-15 13:01:00.410 258 10951.94 136.25 54745.61 88888.00 2015-09-15 13:01:00.910 258 10952.22 135.97 54745.59 88888.00 2015-09-15 13:01:01.410 258 10952.52 135.62 54745.57 88888.00 2015-09-15 13:01:01.910 258 10952.73 135.28 54745.52 88888.00 2015-09-15 13:01:02.410 258 10952.88 134.93 54745.45 88888.00 2015-09-15 13:01:02.910 258 10953.08 134.59 54745.39 88888.00 2015-09-15 13:01:03.410 258 10953.25 134.20 54745.36 88888.00 2015-09-15 13:01:03.910 258 10953.39 133.64 54745.39 88888.00 2015-09-15 13:01:04.410 258 10953.54 133.03 54745.48 88888.00 2015-09-15 13:01:04.910 258 10953.75 132.71 54745.54 88888.00 2015-09-15 13:01:05.410 258 10953.86 132.36 54745.61 88888.00 2015-09-15 13:01:05.910 258 10954.00 132.13 54745.68 88888.00 2015-09-15 13:01:06.410 258 10954.18 131.88 54745.76 88888.00 2015-09-15 13:01:06.910 258 10954.35 131.61 54745.88 88888.00 2015-09-15 13:01:07.410 258 10954.49 131.48 54746.03 88888.00 2015-09-15 13:01:07.910 258 10954.63 131.27 54746.18 88888.00 2015-09-15 13:01:08.410 258 10954.71 131.18 54746.18 88888.00 2015-09-15 13:01:08.910 258 10954.79 131.06 54746.25 88888.00 2015-09-15 13:01:09.410 258 10954.91 131.04 54746.49 88888.00 2015-09-15 13:01:09.910 258 10955.05 130.78 54746.63 88888.00 2015-09-15 13:01:10.410 258 10955.21 130.82 54746.61 88888.00 2015-09-15 13:01:10.910 258 10955.33 130.52 54746.73 88888.00 2015-09-15 13:01:11.410 258 10955.49 130.32 54746.85 88888.00 2015-09-15 13:01:11.910 258 10955.67 130.40 54746.90 88888.00 2015-09-15 13:01:12.410 258 10955.80 130.24 54746.99 88888.00 2015-09-15 13:01:12.910 258 10955.92 130.05 54747.24 88888.00 2015-09-15 13:01:13.410 258 10956.11 129.96 54747.42 88888.00 2015-09-15 13:01:13.910 258 10956.31 129.96 54747.34 88888.00 2015-09-15 13:01:14.410 258 10956.42 129.99 54747.32 88888.00 2015-09-15 13:01:14.910 258 10956.57 129.84 54747.48 88888.00 2015-09-15 13:01:15.410 258 10956.73 129.66 54747.69 88888.00 2015-09-15 13:01:15.910 258 10956.86 129.50 54747.87 88888.00 2015-09-15 13:01:16.410 258 10956.95 129.34 54747.87 88888.00 2015-09-15 13:01:16.910 258 10957.20 129.20 54747.86 88888.00 2015-09-15 13:01:17.410 258 10957.43 129.10 54747.93 88888.00 2015-09-15 13:01:17.910 258 10957.59 129.03 54748.12 88888.00 2015-09-15 13:01:18.410 258 10957.75 128.99 54748.27 88888.00 2015-09-15 13:01:18.910 258 10957.94 129.05 54748.31 88888.00 2015-09-15 13:01:19.410 258 10958.20 129.08 54748.39 88888.00 2015-09-15 13:01:19.910 258 10958.47 129.06 54748.44 88888.00 2015-09-15 13:01:20.410 258 10958.66 129.15 54748.51 88888.00 2015-09-15 13:01:20.910 258 10958.89 129.17 54748.45 88888.00 2015-09-15 13:01:21.410 258 10959.16 129.12 54748.39 88888.00 2015-09-15 13:01:21.910 258 10959.40 128.87 54748.30 88888.00 2015-09-15 13:01:22.410 258 10959.63 128.61 54748.28 88888.00 2015-09-15 13:01:22.910 258 10959.83 128.31 54748.21 88888.00 2015-09-15 13:01:23.410 258 10960.02 128.29 54748.13 88888.00 2015-09-15 13:01:23.910 258 10960.22 128.31 54747.96 88888.00 2015-09-15 13:01:24.410 258 10960.39 128.30 54747.82 88888.00 2015-09-15 13:01:24.910 258 10960.56 128.22 54747.60 88888.00 2015-09-15 13:01:25.410 258 10960.72 128.12 54747.37 88888.00 2015-09-15 13:01:25.910 258 10960.83 127.96 54747.20 88888.00 2015-09-15 13:01:26.410 258 10960.95 127.74 54747.13 88888.00 2015-09-15 13:01:26.910 258 10960.95 127.45 54746.91 88888.00 2015-09-15 13:01:27.410 258 10960.96 127.13 54746.87 88888.00 2015-09-15 13:01:27.910 258 10960.98 126.84 54746.87 88888.00 2015-09-15 13:01:28.410 258 10960.90 126.81 54746.80 88888.00 2015-09-15 13:01:28.910 258 10960.82 126.93 54746.73 88888.00 2015-09-15 13:01:29.410 258 10960.69 126.99 54746.90 88888.00 2015-09-15 13:01:29.910 258 10960.46 126.86 54746.93 88888.00 2015-09-15 13:01:30.411 258 10960.24 126.57 54746.90 88888.00 2015-09-15 13:01:30.911 258 10960.02 126.31 54746.96 88888.00 2015-09-15 13:01:31.411 258 10959.80 126.30 54747.00 88888.00 2015-09-15 13:01:31.911 258 10959.52 126.27 54747.04 88888.00 2015-09-15 13:01:32.411 258 10959.25 126.00 54747.21 88888.00 2015-09-15 13:01:32.911 258 10958.99 125.96 54747.42 88888.00 2015-09-15 13:01:33.411 258 10958.77 125.99 54747.48 88888.00 2015-09-15 13:01:33.911 258 10958.46 125.81 54747.70 88888.00 2015-09-15 13:01:34.411 258 10958.19 125.93 54748.01 88888.00 2015-09-15 13:01:34.911 258 10958.00 125.91 54748.31 88888.00 2015-09-15 13:01:35.411 258 10957.79 126.06 54748.53 88888.00 2015-09-15 13:01:35.911 258 10957.58 126.10 54748.81 88888.00 2015-09-15 13:01:36.411 258 10957.37 126.26 54749.09 88888.00 2015-09-15 13:01:36.911 258 10957.22 126.29 54749.36 88888.00 2015-09-15 13:01:37.411 258 10957.04 126.46 54749.60 88888.00 2015-09-15 13:01:37.911 258 10956.82 126.57 54749.87 88888.00 2015-09-15 13:01:38.411 258 10956.72 126.70 54750.15 88888.00 2015-09-15 13:01:38.911 258 10956.59 127.04 54750.35 88888.00 2015-09-15 13:01:39.411 258 10956.47 127.31 54750.57 88888.00 2015-09-15 13:01:39.911 258 10956.35 127.65 54750.68 88888.00 2015-09-15 13:01:40.411 258 10956.28 127.87 54750.81 88888.00 2015-09-15 13:01:40.911 258 10956.20 128.00 54750.92 88888.00 2015-09-15 13:01:41.411 258 10956.13 128.25 54750.98 88888.00 2015-09-15 13:01:41.911 258 10956.05 128.33 54751.03 88888.00 2015-09-15 13:01:42.411 258 10955.94 128.50 54751.05 88888.00 2015-09-15 13:01:42.911 258 10955.80 128.54 54751.12 88888.00 2015-09-15 13:01:43.411 258 10955.69 128.73 54751.33 88888.00 2015-09-15 13:01:43.911 258 10955.59 128.68 54751.47 88888.00 2015-09-15 13:01:44.411 258 10955.54 128.78 54751.55 88888.00 2015-09-15 13:01:44.911 258 10955.52 128.75 54751.72 88888.00 2015-09-15 13:01:45.411 258 10955.47 128.79 54751.76 88888.00 2015-09-15 13:01:45.911 258 10955.41 128.72 54751.70 88888.00 2015-09-15 13:01:46.411 258 10955.28 128.74 54751.77 88888.00 2015-09-15 13:01:46.911 258 10955.21 128.80 54751.86 88888.00 2015-09-15 13:01:47.411 258 10955.15 128.75 54752.02 88888.00 2015-09-15 13:01:47.911 258 10955.10 128.75 54752.21 88888.00 2015-09-15 13:01:48.411 258 10954.96 128.76 54752.46 88888.00 2015-09-15 13:01:48.911 258 10954.85 128.74 54752.85 88888.00 2015-09-15 13:01:49.411 258 10954.75 128.89 54753.17 88888.00 2015-09-15 13:01:49.911 258 10954.65 129.05 54753.29 88888.00 2015-09-15 13:01:50.411 258 10954.60 129.16 54753.37 88888.00 2015-09-15 13:01:50.911 258 10954.54 129.20 54753.70 88888.00 2015-09-15 13:01:51.411 258 10954.52 129.34 54754.10 88888.00 2015-09-15 13:01:51.911 258 10954.45 129.40 54754.49 88888.00 2015-09-15 13:01:52.411 258 10954.38 129.68 54754.82 88888.00 2015-09-15 13:01:52.911 258 10954.27 130.00 54755.12 88888.00 2015-09-15 13:01:53.411 258 10954.26 130.19 54755.46 88888.00 2015-09-15 13:01:53.911 258 10954.18 130.47 54755.89 88888.00 2015-09-15 13:01:54.411 258 10954.11 130.86 54756.20 88888.00 2015-09-15 13:01:54.911 258 10953.97 131.19 54756.59 88888.00 2015-09-15 13:01:55.411 258 10953.95 131.49 54757.05 88888.00 2015-09-15 13:01:55.911 258 10953.93 131.87 54757.59 88888.00 2015-09-15 13:01:56.411 258 10953.93 132.36 54757.96 88888.00 2015-09-15 13:01:56.911 258 10954.00 132.75 54758.21 88888.00 2015-09-15 13:01:57.411 258 10954.17 133.11 54758.42 88888.00 2015-09-15 13:01:57.911 258 10954.33 133.60 54758.80 88888.00 2015-09-15 13:01:58.411 258 10954.43 133.99 54759.14 88888.00 2015-09-15 13:01:58.911 258 10954.61 134.36 54759.39 88888.00 2015-09-15 13:01:59.411 258 10954.79 134.84 54759.62 88888.00 2015-09-15 13:01:59.911 258 10954.96 135.20 54759.77 88888.00 2015-09-15 13:02:00.411 258 10955.17 135.56 54759.79 88888.00 2015-09-15 13:02:00.911 258 10955.45 135.92 54759.92 88888.00 2015-09-15 13:02:01.411 258 10955.69 136.31 54760.11 88888.00 2015-09-15 13:02:01.911 258 10956.00 136.77 54760.20 88888.00 2015-09-15 13:02:02.411 258 10956.33 137.15 54760.28 88888.00 2015-09-15 13:02:02.911 258 10956.64 137.55 54760.13 88888.00 2015-09-15 13:02:03.411 258 10956.93 137.78 54760.09 88888.00 2015-09-15 13:02:03.911 258 10957.24 138.16 54759.85 88888.00 2015-09-15 13:02:04.411 258 10957.45 138.18 54759.70 88888.00 2015-09-15 13:02:04.911 258 10957.58 138.47 54759.57 88888.00 2015-09-15 13:02:05.411 258 10957.72 138.75 54759.38 88888.00 2015-09-15 13:02:05.911 258 10957.92 138.69 54759.17 88888.00 2015-09-15 13:02:06.411 258 10958.00 138.64 54759.01 88888.00 2015-09-15 13:02:06.911 258 10958.06 138.81 54758.77 88888.00 2015-09-15 13:02:07.411 258 10958.11 138.96 54758.49 88888.00 2015-09-15 13:02:07.911 258 10958.22 139.01 54758.21 88888.00 2015-09-15 13:02:08.411 258 10958.31 139.00 54757.94 88888.00 2015-09-15 13:02:08.911 258 10958.25 139.03 54757.70 88888.00 2015-09-15 13:02:09.411 258 10958.13 138.97 54757.50 88888.00 2015-09-15 13:02:09.911 258 10958.06 138.97 54757.29 88888.00 2015-09-15 13:02:10.411 258 10957.87 138.98 54757.07 88888.00 2015-09-15 13:02:10.911 258 10957.66 138.94 54756.85 88888.00 2015-09-15 13:02:11.411 258 10957.36 138.85 54756.73 88888.00 2015-09-15 13:02:11.911 258 10957.01 138.88 54756.60 88888.00 2015-09-15 13:02:12.411 258 10956.57 139.13 54756.49 88888.00 2015-09-15 13:02:12.911 258 10956.13 139.39 54756.54 88888.00 2015-09-15 13:02:13.411 258 10955.67 139.53 54756.63 88888.00 2015-09-15 13:02:13.911 258 10955.10 139.56 54756.73 88888.00 2015-09-15 13:02:14.411 258 10954.68 139.62 54756.90 88888.00 2015-09-15 13:02:14.911 258 10954.27 139.86 54756.95 88888.00 2015-09-15 13:02:15.411 258 10953.79 140.14 54757.14 88888.00 2015-09-15 13:02:15.911 258 10953.30 140.20 54757.45 88888.00 2015-09-15 13:02:16.411 258 10952.85 140.21 54757.75 88888.00 2015-09-15 13:02:16.911 258 10952.39 140.33 54757.95 88888.00 2015-09-15 13:02:17.411 258 10952.03 140.50 54758.13 88888.00 2015-09-15 13:02:17.911 258 10951.71 140.80 54758.29 88888.00 2015-09-15 13:02:18.411 258 10951.47 141.12 54758.60 88888.00 2015-09-15 13:02:18.911 258 10951.20 141.33 54758.84 88888.00 2015-09-15 13:02:19.411 258 10950.99 141.42 54759.05 88888.00 2015-09-15 13:02:19.911 258 10950.79 141.57 54759.17 88888.00 2015-09-15 13:02:20.411 258 10950.60 141.77 54759.22 88888.00 2015-09-15 13:02:20.911 258 10950.58 142.14 54759.23 88888.00 2015-09-15 13:02:21.411 258 10950.71 142.46 54759.24 88888.00 2015-09-15 13:02:21.911 258 10950.82 142.43 54759.19 88888.00 2015-09-15 13:02:22.411 258 10950.99 142.48 54759.04 88888.00 2015-09-15 13:02:22.911 258 10951.24 142.76 54758.75 88888.00 2015-09-15 13:02:23.411 258 10951.49 142.78 54758.52 88888.00 2015-09-15 13:02:23.911 258 10951.81 142.89 54758.18 88888.00 2015-09-15 13:02:24.411 258 10952.15 142.90 54757.68 88888.00 2015-09-15 13:02:24.911 258 10952.41 143.02 54757.30 88888.00 2015-09-15 13:02:25.411 258 10952.73 143.16 54756.96 88888.00 2015-09-15 13:02:25.911 258 10953.15 143.26 54756.62 88888.00 2015-09-15 13:02:26.411 258 10953.60 143.35 54756.28 88888.00 2015-09-15 13:02:26.911 258 10954.09 143.56 54755.85 88888.00 2015-09-15 13:02:27.411 258 10954.52 143.65 54755.38 88888.00 2015-09-15 13:02:27.911 258 10954.98 143.66 54755.00 88888.00 2015-09-15 13:02:28.411 258 10955.45 143.75 54754.45 88888.00 2015-09-15 13:02:28.911 258 10955.83 144.00 54754.06 88888.00 2015-09-15 13:02:29.411 258 10956.13 144.24 54753.68 88888.00 2015-09-15 13:02:29.911 258 10956.43 144.44 54753.21 88888.00 2015-09-15 13:02:30.411 258 10956.68 144.75 54752.84 88888.00 2015-09-15 13:02:30.911 258 10956.84 145.11 54752.61 88888.00 2015-09-15 13:02:31.411 258 10956.99 145.38 54752.49 88888.00 2015-09-15 13:02:31.911 258 10957.15 145.74 54752.31 88888.00 2015-09-15 13:02:32.411 258 10957.37 146.16 54751.99 88888.00 2015-09-15 13:02:32.911 258 10957.48 146.50 54751.88 88888.00 2015-09-15 13:02:33.411 258 10957.58 146.80 54751.88 88888.00 2015-09-15 13:02:33.911 258 10957.75 147.07 54751.90 88888.00 2015-09-15 13:02:34.411 258 10957.95 147.49 54751.88 88888.00 2015-09-15 13:02:34.911 258 10958.15 147.97 54751.94 88888.00 2015-09-15 13:02:35.411 258 10958.42 148.47 54751.98 88888.00 2015-09-15 13:02:35.911 258 10958.71 148.81 54751.99 88888.00 2015-09-15 13:02:36.411 258 10959.07 149.14 54752.12 88888.00 2015-09-15 13:02:36.911 258 10959.51 149.59 54752.07 88888.00 2015-09-15 13:02:37.411 258 10959.96 149.91 54752.13 88888.00 2015-09-15 13:02:37.911 258 10960.45 150.25 54752.15 88888.00 2015-09-15 13:02:38.411 258 10960.96 150.66 54752.08 88888.00 2015-09-15 13:02:38.911 258 10961.50 151.08 54752.04 88888.00 2015-09-15 13:02:39.411 258 10962.07 151.56 54751.90 88888.00 2015-09-15 13:02:39.911 258 10962.66 151.97 54751.69 88888.00 2015-09-15 13:02:40.411 258 10963.37 152.29 54751.40 88888.00 2015-09-15 13:02:40.911 258 10963.99 152.49 54751.08 88888.00 2015-09-15 13:02:41.411 258 10964.62 152.73 54750.65 88888.00 2015-09-15 13:02:41.911 258 10965.27 152.83 54750.18 88888.00 2015-09-15 13:02:42.411 258 10965.92 152.86 54749.66 88888.00 2015-09-15 13:02:42.911 258 10966.51 152.83 54749.13 88888.00 2015-09-15 13:02:43.411 258 10967.19 152.82 54748.57 88888.00 2015-09-15 13:02:43.911 258 10967.77 152.70 54747.89 88888.00 2015-09-15 13:02:44.411 258 10968.28 152.60 54747.15 88888.00 2015-09-15 13:02:44.911 258 10968.71 152.38 54746.46 88888.00 2015-09-15 13:02:45.411 258 10969.09 152.22 54745.76 88888.00 2015-09-15 13:02:45.911 258 10969.49 152.03 54745.03 88888.00 2015-09-15 13:02:46.411 258 10969.80 151.80 54744.35 88888.00 2015-09-15 13:02:46.911 258 10970.05 151.56 54743.73 88888.00 2015-09-15 13:02:47.411 258 10970.24 151.31 54743.14 88888.00 2015-09-15 13:02:47.911 258 10970.39 151.05 54742.40 88888.00 2015-09-15 13:02:48.411 258 10970.48 150.85 54741.69 88888.00 2015-09-15 13:02:48.911 258 10970.59 150.57 54741.21 88888.00 2015-09-15 13:02:49.411 258 10970.65 150.28 54740.81 88888.00 2015-09-15 13:02:49.911 258 10970.68 150.00 54740.46 88888.00 2015-09-15 13:02:50.411 258 10970.76 149.60 54740.04 88888.00 2015-09-15 13:02:50.911 258 10970.83 149.26 54739.50 88888.00 2015-09-15 13:02:51.411 258 10970.86 148.95 54739.19 88888.00 2015-09-15 13:02:51.911 258 10970.84 148.65 54738.89 88888.00 2015-09-15 13:02:52.411 258 10970.78 148.38 54738.55 88888.00 2015-09-15 13:02:52.911 258 10970.79 147.98 54738.37 88888.00 2015-09-15 13:02:53.411 258 10970.79 147.62 54738.08 88888.00 2015-09-15 13:02:53.911 258 10970.79 147.28 54737.80 88888.00 2015-09-15 13:02:54.411 258 10970.76 146.88 54737.38 88888.00 2015-09-15 13:02:54.911 258 10970.73 146.50 54737.03 88888.00 2015-09-15 13:02:55.411 258 10970.70 146.23 54736.76 88888.00 2015-09-15 13:02:55.911 258 10970.63 145.87 54736.55 88888.00 2015-09-15 13:02:56.411 258 10970.57 145.44 54736.29 88888.00 2015-09-15 13:02:56.911 258 10970.47 145.05 54735.94 88888.00 2015-09-15 13:02:57.411 258 10970.40 144.63 54735.64 88888.00 2015-09-15 13:02:57.911 258 10970.24 144.21 54735.45 88888.00 2015-09-15 13:02:58.411 258 10970.05 143.85 54735.23 88888.00 2015-09-15 13:02:58.911 258 10969.84 143.52 54735.07 88888.00 2015-09-15 13:02:59.411 258 10969.71 143.28 54734.89 88888.00 2015-09-15 13:02:59.911 258 10969.48 143.08 54734.75 88888.00 2015-09-15 13:03:00.411 258 10969.27 142.85 54734.62 88888.00 2015-09-15 13:03:00.911 258 10969.07 142.66 54734.50 88888.00 2015-09-15 13:03:01.411 258 10968.90 142.57 54734.39 88888.00 2015-09-15 13:03:01.911 258 10968.74 142.34 54734.31 88888.00 2015-09-15 13:03:02.411 258 10968.61 141.96 54734.27 88888.00 2015-09-15 13:03:02.911 258 10968.45 141.57 54734.21 88888.00 2015-09-15 13:03:03.411 258 10968.30 141.33 54734.14 88888.00 2015-09-15 13:03:03.911 258 10968.25 141.13 54734.16 88888.00 2015-09-15 13:03:04.411 258 10968.30 140.91 54734.15 88888.00 2015-09-15 13:03:04.911 258 10968.35 140.74 54734.12 88888.00 2015-09-15 13:03:05.411 258 10968.40 140.64 54734.07 88888.00 2015-09-15 13:03:05.911 258 10968.59 140.53 54733.91 88888.00 2015-09-15 13:03:06.411 258 10968.72 140.36 54733.79 88888.00 2015-09-15 13:03:06.911 258 10968.86 140.23 54733.71 88888.00 2015-09-15 13:03:07.411 258 10969.00 140.22 54733.55 88888.00 2015-09-15 13:03:07.911 258 10969.21 140.37 54733.43 88888.00 2015-09-15 13:03:08.411 258 10969.49 140.54 54733.30 88888.00 2015-09-15 13:03:08.911 258 10969.72 140.67 54733.25 88888.00 2015-09-15 13:03:09.411 258 10970.12 140.86 54733.09 88888.00 2015-09-15 13:03:09.911 258 10970.54 141.11 54732.86 88888.00 2015-09-15 13:03:10.411 258 10971.04 141.31 54732.25 88888.00 2015-09-15 13:03:10.911 258 10971.48 141.58 54731.89 88888.00 2015-09-15 13:03:11.411 258 10971.94 141.87 54731.66 88888.00 2015-09-15 13:03:11.911 258 10972.36 142.02 54731.52 88888.00 2015-09-15 13:03:12.411 258 10972.79 142.23 54731.51 88888.00 2015-09-15 13:03:12.911 258 10973.19 142.51 54731.58 88888.00 2015-09-15 13:03:13.411 258 10973.68 142.78 54731.28 88888.00 2015-09-15 13:03:13.911 258 10974.23 143.14 54731.00 88888.00 2015-09-15 13:03:14.411 258 10974.75 143.33 54730.54 88888.00 2015-09-15 13:03:14.911 258 10975.26 143.66 54730.21 88888.00 2015-09-15 13:03:15.411 258 10975.85 143.93 54729.88 88888.00 2015-09-15 13:03:15.911 258 10976.48 144.12 54729.58 88888.00 2015-09-15 13:03:16.411 258 10977.18 144.34 54729.30 88888.00 2015-09-15 13:03:16.911 258 10977.86 144.53 54728.93 88888.00 2015-09-15 13:03:17.411 258 10978.59 144.75 54728.54 88888.00 2015-09-15 13:03:17.911 258 10979.38 145.00 54728.24 88888.00 2015-09-15 13:03:18.411 258 10980.15 145.17 54727.89 88888.00 2015-09-15 13:03:18.911 258 10980.96 145.28 54727.50 88888.00 2015-09-15 13:03:19.411 258 10981.81 145.40 54727.13 88888.00 2015-09-15 13:03:19.911 258 10982.67 145.53 54726.68 88888.00 2015-09-15 13:03:20.411 258 10983.49 145.62 54726.17 88888.00 2015-09-15 13:03:20.911 258 10984.35 145.65 54725.72 88888.00 2015-09-15 13:03:21.411 258 10985.26 145.70 54725.30 88888.00 2015-09-15 13:03:21.911 258 10986.16 145.63 54724.85 88888.00 2015-09-15 13:03:22.411 258 10987.11 145.50 54724.32 88888.00 2015-09-15 13:03:22.911 258 10987.98 145.38 54723.74 88888.00 2015-09-15 13:03:23.411 258 10988.83 145.35 54723.35 88888.00 2015-09-15 13:03:23.911 258 10989.67 145.34 54722.85 88888.00 2015-09-15 13:03:24.411 258 10990.49 145.32 54722.41 88888.00 2015-09-15 13:03:24.911 258 10991.31 145.23 54722.03 88888.00 2015-09-15 13:03:25.411 258 10992.13 145.09 54721.52 88888.00 2015-09-15 13:03:25.911 258 10992.79 145.04 54721.11 88888.00 2015-09-15 13:03:26.411 258 10993.43 144.98 54720.67 88888.00 2015-09-15 13:03:26.911 258 10994.08 144.89 54720.23 88888.00 2015-09-15 13:03:27.411 258 10994.74 144.68 54719.83 88888.00 2015-09-15 13:03:27.911 258 10995.25 144.51 54719.45 88888.00 2015-09-15 13:03:28.411 258 10995.79 144.32 54719.18 88888.00 2015-09-15 13:03:28.911 258 10996.32 144.13 54718.92 88888.00 2015-09-15 13:03:29.411 258 10996.81 143.99 54718.64 88888.00 2015-09-15 13:03:29.911 258 10997.25 143.84 54718.42 88888.00 2015-09-15 13:03:30.411 258 10997.66 143.75 54718.44 88888.00 2015-09-15 13:03:30.911 258 10998.00 143.58 54718.31 88888.00 2015-09-15 13:03:31.411 258 10998.34 143.46 54718.34 88888.00 2015-09-15 13:03:31.911 258 10998.64 143.27 54718.38 88888.00 2015-09-15 13:03:32.411 258 10998.83 143.16 54718.36 88888.00 2015-09-15 13:03:32.911 258 10999.04 143.02 54718.27 88888.00 2015-09-15 13:03:33.411 258 10999.20 142.89 54718.27 88888.00 2015-09-15 13:03:33.911 258 10999.34 142.80 54718.42 88888.00 2015-09-15 13:03:34.411 258 10999.40 142.64 54718.62 88888.00 2015-09-15 13:03:34.911 258 10999.53 142.56 54718.75 88888.00 2015-09-15 13:03:35.411 258 10999.60 142.42 54718.92 88888.00 2015-09-15 13:03:35.911 258 10999.72 142.42 54719.12 88888.00 2015-09-15 13:03:36.411 258 10999.83 142.48 54719.25 88888.00 2015-09-15 13:03:36.911 258 10999.91 142.57 54719.49 88888.00 2015-09-15 13:03:37.411 258 11000.03 142.76 54719.70 88888.00 2015-09-15 13:03:37.911 258 11000.07 142.82 54719.91 88888.00 2015-09-15 13:03:38.411 258 11000.18 143.01 54719.96 88888.00 2015-09-15 13:03:38.911 258 11000.26 143.17 54720.04 88888.00 2015-09-15 13:03:39.411 258 11000.26 143.25 54720.14 88888.00 2015-09-15 13:03:39.911 258 11000.26 143.39 54720.26 88888.00 2015-09-15 13:03:40.411 258 11000.34 143.80 54720.38 88888.00 2015-09-15 13:03:40.911 258 11000.45 144.13 54720.54 88888.00 2015-09-15 13:03:41.411 258 11000.58 144.44 54720.62 88888.00 2015-09-15 13:03:41.911 258 11000.68 144.63 54720.71 88888.00 2015-09-15 13:03:42.411 258 11000.79 144.80 54720.84 88888.00 2015-09-15 13:03:42.911 258 11001.01 145.12 54720.99 88888.00 2015-09-15 13:03:43.411 258 11001.26 145.43 54721.02 88888.00 2015-09-15 13:03:43.911 258 11001.44 145.65 54721.17 88888.00 2015-09-15 13:03:44.411 258 11001.70 145.99 54721.25 88888.00 2015-09-15 13:03:44.911 258 11002.10 146.44 54721.28 88888.00 2015-09-15 13:03:45.411 258 11002.53 146.78 54721.27 88888.00 2015-09-15 13:03:45.911 258 11002.99 147.08 54721.18 88888.00 2015-09-15 13:03:46.411 258 11003.45 147.34 54721.19 88888.00 2015-09-15 13:03:46.911 258 11003.93 147.68 54721.24 88888.00 2015-09-15 13:03:47.411 258 11004.52 147.99 54721.01 88888.00 2015-09-15 13:03:47.911 258 11005.14 148.33 54720.88 88888.00 2015-09-15 13:03:48.411 258 11005.76 148.58 54720.79 88888.00 2015-09-15 13:03:48.911 258 11006.49 148.85 54720.44 88888.00 2015-09-15 13:03:49.411 258 11007.22 149.12 54720.12 88888.00 2015-09-15 13:03:49.911 258 11007.98 149.35 54719.88 88888.00 2015-09-15 13:03:50.411 258 11008.81 149.51 54719.58 88888.00 2015-09-15 13:03:50.911 258 11009.62 149.78 54719.25 88888.00 2015-09-15 13:03:51.411 258 11010.47 149.99 54719.05 88888.00 2015-09-15 13:03:51.911 258 11011.38 150.08 54718.81 88888.00 2015-09-15 13:03:52.411 258 11012.25 150.29 54718.46 88888.00 2015-09-15 13:03:52.911 258 11013.12 150.51 54718.03 88888.00 2015-09-15 13:03:53.411 258 11013.96 150.60 54717.61 88888.00 2015-09-15 13:03:53.911 258 11014.78 150.72 54717.13 88888.00 2015-09-15 13:03:54.411 258 11015.71 150.81 54716.62 88888.00 2015-09-15 13:03:54.911 258 11016.58 150.87 54716.09 88888.00 2015-09-15 13:03:55.411 258 11017.43 150.94 54715.67 88888.00 2015-09-15 13:03:55.911 258 11018.25 150.86 54715.15 88888.00 2015-09-15 13:03:56.411 258 11018.95 150.81 54714.71 88888.00 2015-09-15 13:03:56.911 258 11019.66 150.76 54714.10 88888.00 2015-09-15 13:03:57.411 258 11020.37 150.74 54713.54 88888.00 2015-09-15 13:03:57.911 258 11021.03 150.61 54713.02 88888.00 2015-09-15 13:03:58.411 258 11021.60 150.46 54712.57 88888.00 2015-09-15 13:03:58.911 258 11022.14 150.32 54712.15 88888.00 2015-09-15 13:03:59.411 258 11022.70 150.12 54711.70 88888.00 2015-09-15 13:03:59.911 258 11023.21 149.87 54711.33 88888.00 2015-09-15 13:04:00.411 258 11023.68 149.66 54711.01 88888.00 2015-09-15 13:04:00.911 258 11024.06 149.48 54710.63 88888.00 2015-09-15 13:04:01.411 258 11024.39 149.23 54710.28 88888.00 2015-09-15 13:04:01.911 258 11024.74 148.86 54709.94 88888.00 2015-09-15 13:04:02.411 258 11025.05 148.51 54709.66 88888.00 2015-09-15 13:04:02.911 258 11025.33 148.22 54709.32 88888.00 2015-09-15 13:04:03.411 258 11025.48 147.93 54709.14 88888.00 2015-09-15 13:04:03.911 258 11025.68 147.66 54708.97 88888.00 2015-09-15 13:04:04.411 258 11025.88 147.37 54708.80 88888.00 2015-09-15 13:04:04.911 258 11025.98 147.02 54708.70 88888.00 2015-09-15 13:04:05.411 258 11026.14 146.77 54708.62 88888.00 2015-09-15 13:04:05.911 258 11026.21 146.43 54708.53 88888.00 2015-09-15 13:04:06.411 258 11026.27 146.18 54708.55 88888.00 2015-09-15 13:04:06.911 258 11026.36 145.91 54708.69 88888.00 2015-09-15 13:04:07.411 258 11026.41 145.64 54708.63 88888.00 2015-09-15 13:04:07.911 258 11026.45 145.32 54708.55 88888.00 2015-09-15 13:04:08.411 258 11026.54 144.94 54708.42 88888.00 2015-09-15 13:04:08.911 258 11026.54 144.62 54708.34 88888.00 2015-09-15 13:04:09.411 258 11026.46 144.32 54708.29 88888.00 2015-09-15 13:04:09.911 258 11026.42 143.99 54708.27 88888.00 2015-09-15 13:04:10.411 258 11026.43 143.70 54708.22 88888.00 2015-09-15 13:04:10.911 258 11026.36 143.42 54708.20 88888.00 2015-09-15 13:04:11.411 258 11026.33 143.17 54708.18 88888.00 2015-09-15 13:04:11.911 258 11026.35 142.87 54708.18 88888.00 2015-09-15 13:04:12.411 258 11026.33 142.55 54708.10 88888.00 2015-09-15 13:04:12.911 258 11026.31 142.22 54708.07 88888.00 2015-09-15 13:04:13.411 258 11026.33 141.96 54708.04 88888.00 2015-09-15 13:04:13.911 258 11026.30 141.75 54708.10 88888.00 2015-09-15 13:04:14.411 258 11026.31 141.50 54708.28 88888.00 2015-09-15 13:04:14.911 258 11026.35 141.24 54708.30 88888.00 2015-09-15 13:04:15.411 258 11026.36 140.99 54708.34 88888.00 2015-09-15 13:04:15.911 258 11026.32 140.75 54708.30 88888.00 2015-09-15 13:04:16.411 258 11026.30 140.49 54708.25 88888.00 2015-09-15 13:04:16.911 258 11026.20 140.25 54708.19 88888.00 2015-09-15 13:04:17.411 258 11026.10 140.05 54708.11 88888.00 2015-09-15 13:04:17.911 258 11026.11 139.86 54708.13 88888.00 2015-09-15 13:04:18.411 258 11026.05 139.64 54708.11 88888.00 2015-09-15 13:04:18.911 258 11026.00 139.48 54708.17 88888.00 2015-09-15 13:04:19.411 258 11025.99 139.35 54708.20 88888.00 2015-09-15 13:04:19.911 258 11025.98 139.29 54708.02 88888.00 2015-09-15 13:04:20.411 258 11026.00 139.31 54707.99 88888.00 2015-09-15 13:04:20.911 258 11026.09 139.27 54708.02 88888.00 2015-09-15 13:04:21.411 258 11026.12 139.31 54708.07 88888.00 2015-09-15 13:04:21.911 258 11026.07 139.44 54708.24 88888.00 2015-09-15 13:04:22.411 258 11026.11 139.47 54708.29 88888.00 2015-09-15 13:04:22.911 258 11026.20 139.56 54708.42 88888.00 2015-09-15 13:04:23.411 258 11026.32 139.65 54708.57 88888.00 2015-09-15 13:04:23.911 258 11026.43 139.80 54708.72 88888.00 2015-09-15 13:04:24.411 258 11026.61 139.98 54708.81 88888.00 2015-09-15 13:04:24.911 258 11026.75 140.06 54708.86 88888.00 2015-09-15 13:04:25.411 258 11026.94 140.22 54709.03 88888.00 2015-09-15 13:04:25.911 258 11027.14 140.41 54709.10 88888.00 2015-09-15 13:04:26.411 258 11027.39 140.59 54709.14 88888.00 2015-09-15 13:04:26.911 258 11027.55 140.75 54709.15 88888.00 2015-09-15 13:04:27.411 258 11027.77 140.96 54709.15 88888.00 2015-09-15 13:04:27.911 258 11027.97 141.12 54709.10 88888.00 2015-09-15 13:04:28.411 258 11028.20 141.29 54709.03 88888.00 2015-09-15 13:04:28.911 258 11028.36 141.41 54709.01 88888.00 2015-09-15 13:04:29.411 258 11028.57 141.59 54708.99 88888.00 2015-09-15 13:04:29.911 258 11028.77 141.84 54708.98 88888.00 2015-09-15 13:04:30.411 258 11028.91 141.97 54708.92 88888.00 2015-09-15 13:04:30.911 258 11029.08 142.11 54708.86 88888.00 2015-09-15 13:04:31.411 258 11029.30 142.27 54708.90 88888.00 2015-09-15 13:04:31.911 258 11029.46 142.43 54708.86 88888.00 2015-09-15 13:04:32.411 258 11029.67 142.73 54708.82 88888.00 2015-09-15 13:04:32.911 258 11029.76 142.93 54708.82 88888.00 2015-09-15 13:04:33.411 258 11029.92 143.11 54708.78 88888.00 2015-09-15 13:04:33.911 258 11030.17 143.36 54708.72 88888.00 2015-09-15 13:04:34.411 258 11030.37 143.63 54708.72 88888.00 2015-09-15 13:04:34.911 258 11030.46 143.87 54708.74 88888.00 2015-09-15 13:04:35.411 258 11030.62 144.18 54708.71 88888.00 2015-09-15 13:04:35.911 258 11030.82 144.53 54708.71 88888.00 2015-09-15 13:04:36.411 258 11031.05 144.87 54708.83 88888.00 2015-09-15 13:04:36.911 258 11031.19 145.20 54708.82 88888.00 2015-09-15 13:04:37.411 258 11031.32 145.51 54708.79 88888.00 2015-09-15 13:04:37.911 258 11031.47 145.86 54708.80 88888.00 2015-09-15 13:04:38.411 258 11031.56 146.24 54708.78 88888.00 2015-09-15 13:04:38.911 258 11031.70 146.65 54708.79 88888.00 2015-09-15 13:04:39.411 258 11031.79 147.03 54708.86 88888.00 2015-09-15 13:04:39.911 258 11031.81 147.36 54708.84 88888.00 2015-09-15 13:04:40.411 258 11031.85 147.66 54708.91 88888.00 2015-09-15 13:04:40.911 258 11031.81 147.99 54709.33 88888.00 2015-09-15 13:04:41.411 258 11031.74 148.32 54709.27 88888.00 2015-09-15 13:04:41.911 258 11031.68 148.66 54708.87 88888.00 2015-09-15 13:04:42.411 258 11031.64 149.00 54708.81 88888.00 2015-09-15 13:04:42.911 258 11031.49 149.20 54708.79 88888.00 2015-09-15 13:04:43.411 258 11031.28 149.37 54708.84 88888.00 2015-09-15 13:04:43.911 258 11031.00 149.61 54708.90 88888.00 2015-09-15 13:04:44.411 258 11030.81 149.79 54708.84 88888.00 2015-09-15 13:04:44.911 258 11030.56 149.94 54708.75 88888.00 2015-09-15 13:04:45.411 258 11030.18 150.05 54708.69 88888.00 2015-09-15 13:04:45.911 258 11029.73 150.13 54708.84 88888.00 2015-09-15 13:04:46.411 258 11029.26 150.10 54708.91 88888.00 2015-09-15 13:04:46.911 258 11028.71 150.08 54708.93 88888.00 2015-09-15 13:04:47.411 258 11028.15 150.10 54709.06 88888.00 2015-09-15 13:04:47.911 258 11027.56 150.07 54709.25 88888.00 2015-09-15 13:04:48.411 258 11026.96 149.99 54709.18 88888.00 2015-09-15 13:04:48.911 258 11026.27 149.93 54709.33 88888.00 2015-09-15 13:04:49.411 258 11025.60 149.90 54709.47 88888.00 2015-09-15 13:04:49.911 258 11024.89 149.82 54709.53 88888.00 2015-09-15 13:04:50.411 258 11024.15 149.76 54709.73 88888.00 2015-09-15 13:04:50.911 258 11023.39 149.76 54709.97 88888.00 2015-09-15 13:04:51.411 258 11022.66 149.74 54710.17 88888.00 2015-09-15 13:04:51.911 258 11021.91 149.70 54710.35 88888.00 2015-09-15 13:04:52.411 258 11021.12 149.62 54710.56 88888.00 2015-09-15 13:04:52.911 258 11020.40 149.67 54710.74 88888.00 2015-09-15 13:04:53.411 258 11019.66 149.65 54710.94 88888.00 2015-09-15 13:04:53.911 258 11018.84 149.56 54711.11 88888.00 2015-09-15 13:04:54.411 258 11018.06 149.50 54711.31 88888.00 2015-09-15 13:04:54.911 258 11017.39 149.51 54711.51 88888.00 2015-09-15 13:04:55.411 258 11016.79 149.45 54711.78 88888.00 2015-09-15 13:04:55.911 258 11016.11 149.41 54711.98 88888.00 2015-09-15 13:04:56.411 258 11015.42 149.30 54712.12 88888.00 2015-09-15 13:04:56.911 258 11014.80 149.23 54712.25 88888.00 2015-09-15 13:04:57.411 258 11014.14 149.24 54712.42 88888.00 2015-09-15 13:04:57.911 258 11013.51 149.24 54712.61 88888.00 2015-09-15 13:04:58.411 258 11012.91 149.31 54712.89 88888.00 2015-09-15 13:04:58.911 258 11012.37 149.36 54713.12 88888.00 2015-09-15 13:04:59.411 258 11011.79 149.33 54713.29 88888.00 2015-09-15 13:04:59.911 258 11011.24 149.35 54713.47 88888.00 2015-09-15 13:05:00.412 258 11010.73 149.43 54713.66 88888.00 2015-09-15 13:05:00.912 258 11010.28 149.48 54713.83 88888.00 2015-09-15 13:05:01.412 258 11009.91 149.51 54714.03 88888.00 2015-09-15 13:05:01.912 258 11009.52 149.58 54714.17 88888.00 2015-09-15 13:05:02.412 258 11009.20 149.71 54714.47 88888.00 2015-09-15 13:05:02.912 258 11008.96 149.88 54714.62 88888.00 2015-09-15 13:05:03.412 258 11008.65 150.05 54714.78 88888.00 2015-09-15 13:05:03.912 258 11008.40 150.23 54714.92 88888.00 2015-09-15 13:05:04.412 258 11008.22 150.45 54714.96 88888.00 2015-09-15 13:05:04.912 258 11008.08 150.67 54715.10 88888.00 2015-09-15 13:05:05.412 258 11007.93 150.84 54715.27 88888.00 2015-09-15 13:05:05.912 258 11007.84 151.02 54715.41 88888.00 2015-09-15 13:05:06.412 258 11007.75 151.27 54715.46 88888.00 2015-09-15 13:05:06.912 258 11007.82 151.44 54715.56 88888.00 2015-09-15 13:05:07.412 258 11007.84 151.62 54715.57 88888.00 2015-09-15 13:05:07.912 258 11007.90 151.82 54715.54 88888.00 2015-09-15 13:05:08.412 258 11008.01 151.96 54715.52 88888.00 2015-09-15 13:05:08.912 258 11008.17 152.16 54715.47 88888.00 2015-09-15 13:05:09.412 258 11008.31 152.31 54715.49 88888.00 2015-09-15 13:05:09.912 258 11008.47 152.41 54715.50 88888.00 2015-09-15 13:05:10.412 258 11008.66 152.54 54715.53 88888.00 2015-09-15 13:05:10.912 258 11008.90 152.63 54715.36 88888.00 2015-09-15 13:05:11.412 258 11009.23 152.78 54715.13 88888.00 2015-09-15 13:05:11.912 258 11009.52 152.89 54715.04 88888.00 2015-09-15 13:05:12.412 258 11009.80 152.94 54714.88 88888.00 2015-09-15 13:05:12.912 258 11010.15 153.00 54714.70 88888.00 2015-09-15 13:05:13.412 258 11010.42 153.03 54714.47 88888.00 2015-09-15 13:05:13.912 258 11010.69 153.05 54714.24 88888.00 2015-09-15 13:05:14.412 258 11010.93 153.02 54713.97 88888.00 2015-09-15 13:05:14.912 258 11011.20 153.03 54713.73 88888.00 2015-09-15 13:05:15.412 258 11011.51 152.94 54713.51 88888.00 2015-09-15 13:05:15.912 258 11011.73 152.87 54713.20 88888.00 2015-09-15 13:05:16.412 258 11012.04 152.83 54712.91 88888.00 2015-09-15 13:05:16.912 258 11012.26 152.75 54712.63 88888.00 2015-09-15 13:05:17.412 258 11012.46 152.72 54712.31 88888.00 2015-09-15 13:05:17.912 258 11012.65 152.58 54711.98 88888.00 2015-09-15 13:05:18.412 258 11012.86 152.47 54711.62 88888.00 2015-09-15 13:05:18.912 258 11013.04 152.37 54711.35 88888.00 2015-09-15 13:05:19.412 258 11013.14 152.35 54711.17 88888.00 2015-09-15 13:05:19.912 258 11013.26 152.23 54710.89 88888.00 2015-09-15 13:05:20.412 258 11013.40 152.09 54710.39 88888.00 2015-09-15 13:05:20.912 258 11013.51 151.96 54709.89 88888.00 2015-09-15 13:05:21.412 258 11013.51 151.90 54709.73 88888.00 2015-09-15 13:05:21.912 258 11013.50 151.77 54709.56 88888.00 2015-09-15 13:05:22.412 258 11013.47 151.65 54709.40 88888.00 2015-09-15 13:05:22.912 258 11013.37 151.62 54709.38 88888.00 2015-09-15 13:05:23.412 258 11013.25 151.47 54709.59 88888.00 2015-09-15 13:05:23.912 258 11013.19 151.37 54709.50 88888.00 2015-09-15 13:05:24.412 258 11013.08 151.28 54709.27 88888.00 2015-09-15 13:05:24.912 258 11012.94 151.17 54709.09 88888.00 2015-09-15 13:05:25.412 258 11012.86 151.10 54708.92 88888.00 2015-09-15 13:05:25.912 258 11012.71 151.05 54708.66 88888.00 2015-09-15 13:05:26.412 258 11012.56 151.02 54708.43 88888.00 2015-09-15 13:05:26.912 258 11012.40 150.95 54708.02 88888.00 2015-09-15 13:05:27.412 258 11012.24 150.89 54707.49 88888.00 2015-09-15 13:05:27.912 258 11011.93 150.79 54707.29 88888.00 2015-09-15 13:05:28.412 258 11011.68 150.70 54707.15 88888.00 2015-09-15 13:05:28.912 258 11011.45 150.58 54706.98 88888.00 2015-09-15 13:05:29.412 258 11011.17 150.51 54706.80 88888.00 2015-09-15 13:05:29.912 258 11010.90 150.42 54707.15 88888.00 2015-09-15 13:05:30.412 258 11010.64 150.33 54707.12 88888.00 2015-09-15 13:05:30.912 258 11010.37 150.24 54706.91 88888.00 2015-09-15 13:05:31.412 258 11010.09 150.18 54706.88 88888.00 2015-09-15 13:05:31.912 258 11009.83 150.11 54706.77 88888.00 2015-09-15 13:05:32.412 258 11009.46 150.00 54706.71 88888.00 2015-09-15 13:05:32.912 258 11009.13 149.93 54706.77 88888.00 2015-09-15 13:05:33.412 258 11008.77 149.86 54706.81 88888.00 2015-09-15 13:05:33.912 258 11008.44 149.81 54706.84 88888.00 2015-09-15 13:05:34.412 258 11008.08 149.68 54706.91 88888.00 2015-09-15 13:05:34.912 258 11007.64 149.43 54706.95 88888.00 2015-09-15 13:05:35.412 258 11007.22 149.25 54707.04 88888.00 2015-09-15 13:05:35.912 258 11006.92 149.10 54707.20 88888.00 2015-09-15 13:05:36.412 258 11006.59 148.93 54707.20 88888.00 2015-09-15 13:05:36.912 258 11006.30 148.81 54707.26 88888.00 2015-09-15 13:05:37.412 258 11005.98 148.69 54707.43 88888.00 2015-09-15 13:05:37.912 258 11005.72 148.66 54707.49 88888.00 2015-09-15 13:05:38.412 258 11005.51 148.56 54707.47 88888.00 2015-09-15 13:05:38.912 258 11005.25 148.58 54707.54 88888.00 2015-09-15 13:05:39.412 258 11004.99 148.59 54707.64 88888.00 2015-09-15 13:05:39.912 258 11004.76 148.46 54707.70 88888.00 2015-09-15 13:05:40.412 258 11004.58 148.34 54707.69 88888.00 2015-09-15 13:05:40.912 258 11004.48 148.19 54707.76 88888.00 2015-09-15 13:05:41.412 258 11004.34 148.07 54707.74 88888.00 2015-09-15 13:05:41.912 258 11004.21 147.95 54707.70 88888.00 2015-09-15 13:05:42.412 258 11004.08 147.83 54707.75 88888.00 2015-09-15 13:05:42.912 258 11003.98 147.70 54707.77 88888.00 2015-09-15 13:05:43.412 258 11003.88 147.53 54707.80 88888.00 2015-09-15 13:05:43.912 258 11003.75 147.38 54707.77 88888.00 2015-09-15 13:05:44.412 258 11003.66 147.22 54707.72 88888.00 2015-09-15 13:05:44.912 258 11003.59 147.13 54707.63 88888.00 2015-09-15 13:05:45.412 258 11003.52 146.99 54707.67 88888.00 2015-09-15 13:05:45.912 258 11003.46 146.87 54707.74 88888.00 2015-09-15 13:05:46.412 258 11003.47 146.74 54707.76 88888.00 2015-09-15 13:05:46.912 258 11003.49 146.60 54707.77 88888.00 2015-09-15 13:05:47.412 258 11003.54 146.53 54707.82 88888.00 2015-09-15 13:05:47.912 258 11003.62 146.37 54707.90 88888.00 2015-09-15 13:05:48.412 258 11003.69 146.27 54707.77 88888.00 2015-09-15 13:05:48.912 258 11003.79 146.12 54707.70 88888.00 2015-09-15 13:05:49.412 258 11003.82 145.90 54707.67 88888.00 2015-09-15 13:05:49.912 258 11003.95 145.72 54707.58 88888.00 2015-09-15 13:05:50.412 258 11004.09 145.56 54707.59 88888.00 2015-09-15 13:05:50.912 258 11004.25 145.48 54707.55 88888.00 2015-09-15 13:05:51.412 258 11004.40 145.23 54707.46 88888.00 2015-09-15 13:05:51.912 258 11004.51 145.12 54707.33 88888.00 2015-09-15 13:05:52.412 258 11004.61 144.93 54707.20 88888.00 2015-09-15 13:05:52.912 258 11004.78 144.81 54707.14 88888.00 2015-09-15 13:05:53.412 258 11004.88 144.56 54707.02 88888.00 2015-09-15 13:05:53.912 258 11004.93 144.42 54706.87 88888.00 2015-09-15 13:05:54.412 258 11004.94 144.12 54706.72 88888.00 2015-09-15 13:05:54.912 258 11004.97 143.93 54706.63 88888.00 2015-09-15 13:05:55.412 258 11004.95 143.73 54706.59 88888.00 2015-09-15 13:05:55.912 258 11004.97 143.46 54706.54 88888.00 2015-09-15 13:05:56.412 258 11004.99 143.37 54706.45 88888.00 2015-09-15 13:05:56.912 258 11005.00 143.12 54706.37 88888.00 2015-09-15 13:05:57.412 258 11004.93 142.78 54706.32 88888.00 2015-09-15 13:05:57.912 258 11004.88 142.69 54706.17 88888.00 2015-09-15 13:05:58.412 258 11004.82 142.61 54706.09 88888.00 2015-09-15 13:05:58.912 258 11004.74 142.46 54706.06 88888.00 2015-09-15 13:05:59.412 258 11004.63 142.24 54705.97 88888.00 2015-09-15 13:05:59.912 258 11004.50 142.02 54705.99 88888.00 2015-09-15 13:06:00.412 258 11004.37 141.89 54706.02 88888.00 2015-09-15 13:06:00.912 258 11004.16 141.81 54706.05 88888.00 2015-09-15 13:06:01.412 258 11004.00 141.77 54706.09 88888.00 2015-09-15 13:06:01.912 258 11003.85 141.73 54706.24 88888.00 2015-09-15 13:06:02.412 258 11003.66 141.67 54706.36 88888.00 2015-09-15 13:06:02.912 258 11003.48 141.76 54706.49 88888.00 2015-09-15 13:06:03.412 258 11003.32 141.79 54706.47 88888.00 2015-09-15 13:06:03.912 258 11003.14 141.83 54706.54 88888.00 2015-09-15 13:06:04.412 258 11002.99 141.91 54706.68 88888.00 2015-09-15 13:06:04.912 258 11002.85 142.00 54706.85 88888.00 2015-09-15 13:06:05.412 258 11002.69 142.04 54706.98 88888.00 2015-09-15 13:06:05.912 258 11002.48 142.00 54707.15 88888.00 2015-09-15 13:06:06.412 258 11002.32 141.92 54707.28 88888.00 2015-09-15 13:06:06.912 258 11002.15 141.93 54707.39 88888.00 2015-09-15 13:06:07.412 258 11002.04 142.04 54707.58 88888.00 2015-09-15 13:06:07.912 258 11002.00 142.11 54707.65 88888.00 2015-09-15 13:06:08.412 258 11001.95 142.05 54707.77 88888.00 2015-09-15 13:06:08.912 258 11001.84 141.97 54707.86 88888.00 2015-09-15 13:06:09.412 258 11001.74 141.96 54707.95 88888.00 2015-09-15 13:06:09.912 258 11001.66 142.01 54708.05 88888.00 2015-09-15 13:06:10.412 258 11001.69 141.97 54708.12 88888.00 2015-09-15 13:06:10.912 258 11001.71 141.90 54708.18 88888.00 2015-09-15 13:06:11.412 258 11001.71 141.94 54708.24 88888.00 2015-09-15 13:06:11.912 258 11001.66 141.97 54708.24 88888.00 2015-09-15 13:06:12.412 258 11001.69 141.84 54708.20 88888.00 2015-09-15 13:06:12.912 258 11001.81 141.74 54708.20 88888.00 2015-09-15 13:06:13.412 258 11001.91 141.82 54708.14 88888.00 2015-09-15 13:06:13.912 258 11002.01 141.80 54708.11 88888.00 2015-09-15 13:06:14.412 258 11002.05 141.64 54708.13 88888.00 2015-09-15 13:06:14.912 258 11002.05 141.50 54708.08 88888.00 2015-09-15 13:06:15.412 258 11002.13 141.57 54708.09 88888.00 2015-09-15 13:06:15.912 258 11002.23 141.53 54708.13 88888.00 2015-09-15 13:06:16.412 258 11002.27 141.32 54708.07 88888.00 2015-09-15 13:06:16.912 258 11002.27 141.26 54708.08 88888.00 2015-09-15 13:06:17.412 258 11002.30 141.34 54708.03 88888.00 2015-09-15 13:06:17.912 258 11002.30 141.32 54708.08 88888.00 2015-09-15 13:06:18.412 258 11002.28 141.16 54708.12 88888.00 2015-09-15 13:06:18.912 258 11002.31 141.23 54708.17 88888.00 2015-09-15 13:06:19.412 258 11002.34 141.33 54708.20 88888.00 2015-09-15 13:06:19.912 258 11002.46 141.29 54708.22 88888.00 2015-09-15 13:06:20.412 258 11002.54 141.21 54708.27 88888.00 2015-09-15 13:06:20.912 258 11002.63 141.30 54708.31 88888.00 2015-09-15 13:06:21.412 258 11002.74 141.42 54708.33 88888.00 2015-09-15 13:06:21.912 258 11002.94 141.48 54708.38 88888.00 2015-09-15 13:06:22.412 258 11003.05 141.46 54708.46 88888.00 2015-09-15 13:06:22.912 258 11003.22 141.41 54708.52 88888.00 2015-09-15 13:06:23.412 258 11003.41 141.47 54708.55 88888.00 2015-09-15 13:06:23.912 258 11003.59 141.54 54708.64 88888.00 2015-09-15 13:06:24.412 258 11003.90 141.57 54708.66 88888.00 2015-09-15 13:06:24.912 258 11004.21 141.58 54708.69 88888.00 2015-09-15 13:06:25.412 258 11004.43 141.59 54708.74 88888.00 2015-09-15 13:06:25.912 258 11004.77 141.55 54708.81 88888.00 2015-09-15 13:06:26.412 258 11005.07 141.54 54708.82 88888.00 2015-09-15 13:06:26.912 258 11005.36 141.51 54708.74 88888.00 2015-09-15 13:06:27.412 258 11005.67 141.55 54708.61 88888.00 2015-09-15 13:06:27.912 258 11005.98 141.67 54708.60 88888.00 2015-09-15 13:06:28.412 258 11006.24 141.70 54708.54 88888.00 2015-09-15 13:06:28.912 258 11006.45 141.58 54708.42 88888.00 2015-09-15 13:06:29.412 258 11006.70 141.57 54708.28 88888.00 2015-09-15 13:06:29.912 258 11006.97 141.67 54708.12 88888.00 2015-09-15 13:06:30.412 258 11007.19 141.50 54708.01 88888.00 2015-09-15 13:06:30.912 258 11007.45 141.42 54707.84 88888.00 2015-09-15 13:06:31.412 258 11007.66 141.37 54707.66 88888.00 2015-09-15 13:06:31.912 258 11007.88 141.28 54707.59 88888.00 2015-09-15 13:06:32.412 258 11008.08 141.35 54707.47 88888.00 2015-09-15 13:06:32.912 258 11008.33 141.24 54707.33 88888.00 2015-09-15 13:06:33.412 258 11008.64 141.14 54707.15 88888.00 2015-09-15 13:06:33.912 258 11008.89 140.97 54706.97 88888.00 2015-09-15 13:06:34.412 258 11009.12 141.00 54706.76 88888.00 2015-09-15 13:06:34.912 258 11009.41 140.88 54706.66 88888.00 2015-09-15 13:06:35.412 258 11009.62 140.79 54706.53 88888.00 2015-09-15 13:06:35.912 258 11009.83 140.73 54706.50 88888.00 2015-09-15 13:06:36.412 258 11010.07 140.73 54706.46 88888.00 2015-09-15 13:06:36.912 258 11010.30 140.72 54706.40 88888.00 2015-09-15 13:06:37.412 258 11010.46 140.79 54706.35 88888.00 2015-09-15 13:06:37.912 258 11010.69 140.81 54706.24 88888.00 2015-09-15 13:06:38.412 258 11010.93 140.83 54706.15 88888.00 2015-09-15 13:06:38.912 258 11011.10 140.87 54706.16 88888.00 2015-09-15 13:06:39.412 258 11011.36 140.91 54706.17 88888.00 2015-09-15 13:06:39.912 258 11011.59 140.99 54706.19 88888.00 2015-09-15 13:06:40.412 258 11011.83 141.00 54706.20 88888.00 2015-09-15 13:06:40.912 258 11012.11 141.06 54706.27 88888.00 2015-09-15 13:06:41.412 258 11012.37 141.14 54706.21 88888.00 2015-09-15 13:06:41.912 258 11012.58 141.13 54706.18 88888.00 2015-09-15 13:06:42.412 258 11012.82 141.11 54706.14 88888.00 2015-09-15 13:06:42.912 258 11013.02 141.11 54706.21 88888.00 2015-09-15 13:06:43.412 258 11013.26 141.05 54706.29 88888.00 2015-09-15 13:06:43.912 258 11013.50 141.04 54706.29 88888.00 2015-09-15 13:06:44.412 258 11013.68 141.05 54706.25 88888.00 2015-09-15 13:06:44.912 258 11013.81 141.06 54706.23 88888.00 2015-09-15 13:06:45.412 258 11013.97 140.97 54706.26 88888.00 2015-09-15 13:06:45.912 258 11014.09 140.83 54706.25 88888.00 2015-09-15 13:06:46.412 258 11014.25 140.70 54706.33 88888.00 2015-09-15 13:06:46.912 258 11014.36 140.64 54706.45 88888.00 2015-09-15 13:06:47.412 258 11014.45 140.55 54706.55 88888.00 2015-09-15 13:06:47.912 258 11014.57 140.38 54706.62 88888.00 2015-09-15 13:06:48.412 258 11014.69 140.24 54706.72 88888.00 2015-09-15 13:06:48.912 258 11014.80 140.16 54706.80 88888.00 2015-09-15 13:06:49.412 258 11014.90 140.05 54706.85 88888.00 2015-09-15 13:06:49.912 258 11015.03 139.94 54706.97 88888.00 2015-09-15 13:06:50.412 258 11015.16 139.78 54707.05 88888.00 2015-09-15 13:06:50.912 258 11015.19 139.60 54707.10 88888.00 2015-09-15 13:06:51.412 258 11015.22 139.38 54707.14 88888.00 2015-09-15 13:06:51.912 258 11015.34 139.25 54707.19 88888.00 2015-09-15 13:06:52.412 258 11015.34 139.20 54707.22 88888.00 2015-09-15 13:06:52.912 258 11015.37 139.07 54707.29 88888.00 2015-09-15 13:06:53.412 258 11015.39 138.89 54707.30 88888.00 2015-09-15 13:06:53.912 258 11015.42 138.66 54707.42 88888.00 2015-09-15 13:06:54.412 258 11015.32 138.43 54707.50 88888.00 2015-09-15 13:06:54.912 258 11015.29 138.11 54707.59 88888.00 2015-09-15 13:06:55.412 258 11015.34 137.80 54707.67 88888.00 2015-09-15 13:06:55.912 258 11015.30 137.63 54707.73 88888.00 2015-09-15 13:06:56.412 258 11015.18 137.43 54707.86 88888.00 2015-09-15 13:06:56.912 258 11015.09 137.24 54707.92 88888.00 2015-09-15 13:06:57.412 258 11014.93 137.11 54707.96 88888.00 2015-09-15 13:06:57.912 258 11014.83 136.94 54708.09 88888.00 2015-09-15 13:06:58.412 258 11014.66 136.74 54708.24 88888.00 2015-09-15 13:06:58.912 258 11014.54 136.58 54708.31 88888.00 2015-09-15 13:06:59.412 258 11014.40 136.30 54708.44 88888.00 2015-09-15 13:06:59.912 258 11014.14 136.18 54708.44 88888.00 2015-09-15 13:07:00.412 258 11013.86 135.85 54708.48 88888.00 2015-09-15 13:07:00.912 258 11013.54 135.54 54708.56 88888.00 2015-09-15 13:07:01.412 258 11013.23 135.37 54708.57 88888.00 2015-09-15 13:07:01.912 258 11012.92 135.03 54708.68 88888.00 2015-09-15 13:07:02.412 258 11012.62 134.64 54708.75 88888.00 2015-09-15 13:07:02.912 258 11012.31 134.33 54708.77 88888.00 2015-09-15 13:07:03.412 258 11011.97 134.00 54708.89 88888.00 2015-09-15 13:07:03.912 258 11011.56 133.71 54708.98 88888.00 2015-09-15 13:07:04.412 258 11011.16 133.49 54708.99 88888.00 2015-09-15 13:07:04.912 258 11010.78 133.12 54709.16 88888.00 2015-09-15 13:07:05.412 258 11010.35 132.65 54709.24 88888.00 2015-09-15 13:07:05.912 258 11009.90 132.37 54709.52 88888.00 2015-09-15 13:07:06.412 258 11009.48 132.02 54709.69 88888.00 2015-09-15 13:07:06.912 258 11009.07 131.66 54709.79 88888.00 2015-09-15 13:07:07.412 258 11008.59 131.37 54709.86 88888.00 2015-09-15 13:07:07.912 258 11008.13 131.13 54709.97 88888.00 2015-09-15 13:07:08.412 258 11007.76 130.86 54710.21 88888.00 2015-09-15 13:07:08.912 258 11007.32 130.52 54710.28 88888.00 2015-09-15 13:07:09.412 258 11006.82 130.15 54710.36 88888.00 2015-09-15 13:07:09.912 258 11006.33 129.89 54710.54 88888.00 2015-09-15 13:07:10.412 258 11005.89 129.66 54710.67 88888.00 2015-09-15 13:07:10.912 258 11005.40 129.38 54710.73 88888.00 2015-09-15 13:07:11.412 258 11004.87 129.09 54710.83 88888.00 2015-09-15 13:07:11.912 258 11004.41 128.83 54711.09 88888.00 2015-09-15 13:07:12.412 258 11003.96 128.57 54711.28 88888.00 2015-09-15 13:07:12.912 258 11003.56 128.36 54711.50 88888.00 2015-09-15 13:07:13.412 258 11003.24 128.19 54711.67 88888.00 2015-09-15 13:07:13.912 258 11002.93 128.04 54711.82 88888.00 2015-09-15 13:07:14.412 258 11002.52 127.85 54712.06 88888.00 2015-09-15 13:07:14.912 258 11002.23 127.74 54712.21 88888.00 2015-09-15 13:07:15.412 258 11001.94 127.71 54712.34 88888.00 2015-09-15 13:07:15.912 258 11001.64 127.60 54712.47 88888.00 2015-09-15 13:07:16.412 258 11001.38 127.49 54712.73 88888.00 2015-09-15 13:07:16.912 258 11001.16 127.48 54712.99 88888.00 2015-09-15 13:07:17.412 258 11001.01 127.45 54713.16 88888.00 2015-09-15 13:07:17.912 258 11000.86 127.45 54713.31 88888.00 2015-09-15 13:07:18.412 258 11000.79 127.49 54713.45 88888.00 2015-09-15 13:07:18.912 258 11000.70 127.49 54713.55 88888.00 2015-09-15 13:07:19.412 258 11000.64 127.53 54713.78 88888.00 2015-09-15 13:07:19.912 258 11000.55 127.62 54713.84 88888.00 2015-09-15 13:07:20.412 258 11000.49 127.64 54713.93 88888.00 2015-09-15 13:07:20.912 258 11000.43 127.61 54714.05 88888.00 2015-09-15 13:07:21.412 258 11000.44 127.65 54714.10 88888.00 2015-09-15 13:07:21.912 258 11000.51 127.69 54714.14 88888.00 2015-09-15 13:07:22.412 258 11000.61 127.74 54714.14 88888.00 2015-09-15 13:07:22.912 258 11000.66 127.77 54714.19 88888.00 2015-09-15 13:07:23.412 258 11000.69 127.73 54714.27 88888.00 2015-09-15 13:07:23.912 258 11000.66 127.78 54714.34 88888.00 2015-09-15 13:07:24.412 258 11000.65 127.85 54714.44 88888.00 2015-09-15 13:07:24.912 258 11000.65 127.86 54714.48 88888.00 2015-09-15 13:07:25.412 258 11000.64 127.91 54714.61 88888.00 2015-09-15 13:07:25.912 258 11000.65 128.02 54714.63 88888.00 2015-09-15 13:07:26.412 258 11000.60 128.17 54714.66 88888.00 2015-09-15 13:07:26.912 258 11000.56 128.27 54714.70 88888.00 2015-09-15 13:07:27.412 258 11000.61 128.23 54714.66 88888.00 2015-09-15 13:07:27.912 258 11000.64 128.13 54714.71 88888.00 2015-09-15 13:07:28.412 258 11000.61 128.03 54714.71 88888.00 2015-09-15 13:07:28.912 258 11000.56 127.98 54714.75 88888.00 2015-09-15 13:07:29.412 258 11000.51 127.99 54714.76 88888.00 2015-09-15 13:07:29.912 258 11000.48 128.06 54714.86 88888.00 2015-09-15 13:07:30.412 258 11000.43 128.19 54714.92 88888.00 2015-09-15 13:07:30.912 258 11000.34 128.28 54715.01 88888.00 2015-09-15 13:07:31.412 258 11000.21 128.31 54715.04 88888.00 2015-09-15 13:07:31.912 258 11000.13 128.33 54715.17 88888.00 2015-09-15 13:07:32.412 258 11000.03 128.32 54715.28 88888.00 2015-09-15 13:07:32.912 258 10999.88 128.34 54715.37 88888.00 2015-09-15 13:07:33.412 258 10999.69 128.29 54715.57 88888.00 2015-09-15 13:07:33.912 258 10999.50 128.27 54715.75 88888.00 2015-09-15 13:07:34.412 258 10999.27 128.20 54715.93 88888.00 2015-09-15 13:07:34.912 258 10999.11 128.09 54716.07 88888.00 2015-09-15 13:07:35.412 258 10998.91 128.11 54716.21 88888.00 2015-09-15 13:07:35.912 258 10998.68 128.09 54716.44 88888.00 2015-09-15 13:07:36.412 258 10998.44 128.16 54716.60 88888.00 2015-09-15 13:07:36.912 258 10998.21 128.09 54716.85 88888.00 2015-09-15 13:07:37.412 258 10997.89 128.05 54717.07 88888.00 2015-09-15 13:07:37.912 258 10997.62 128.07 54717.28 88888.00 2015-09-15 13:07:38.412 258 10997.39 128.03 54717.54 88888.00 2015-09-15 13:07:38.912 258 10997.06 128.11 54717.75 88888.00 2015-09-15 13:07:39.412 258 10996.81 128.08 54717.92 88888.00 2015-09-15 13:07:39.912 258 10996.47 127.96 54718.18 88888.00 2015-09-15 13:07:40.412 258 10996.13 127.96 54718.46 88888.00 2015-09-15 13:07:40.912 258 10995.83 127.89 54718.70 88888.00 2015-09-15 13:07:41.412 258 10995.51 127.75 54719.04 88888.00 2015-09-15 13:07:41.912 258 10995.22 127.62 54719.34 88888.00 2015-09-15 13:07:42.412 258 10994.90 127.57 54719.56 88888.00 2015-09-15 13:07:42.912 258 10994.59 127.55 54719.80 88888.00 2015-09-15 13:07:43.412 258 10994.34 127.51 54720.09 88888.00 2015-09-15 13:07:43.912 258 10994.04 127.52 54720.35 88888.00 2015-09-15 13:07:44.412 258 10993.64 127.57 54720.57 88888.00 2015-09-15 13:07:44.912 258 10993.23 127.63 54720.79 88888.00 2015-09-15 13:07:45.412 258 10992.90 127.63 54720.94 88888.00 2015-09-15 13:07:45.912 258 10992.59 127.39 54721.17 88888.00 2015-09-15 13:07:46.412 258 10992.24 127.23 54721.49 88888.00 2015-09-15 13:07:46.912 258 10991.91 127.30 54721.78 88888.00 2015-09-15 13:07:47.412 258 10991.62 127.27 54721.98 88888.00 2015-09-15 13:07:47.912 258 10991.34 127.16 54722.25 88888.00 2015-09-15 13:07:48.412 258 10991.03 127.12 54722.42 88888.00 2015-09-15 13:07:48.912 258 10990.75 127.04 54722.63 88888.00 2015-09-15 13:07:49.412 258 10990.46 126.95 54722.81 88888.00 2015-09-15 13:07:49.912 258 10990.24 126.97 54722.99 88888.00 2015-09-15 13:07:50.412 258 10989.98 126.95 54723.16 88888.00 2015-09-15 13:07:50.912 258 10989.62 126.95 54723.34 88888.00 2015-09-15 13:07:51.412 258 10989.35 126.89 54723.51 88888.00 2015-09-15 13:07:51.912 258 10989.08 126.78 54723.64 88888.00 2015-09-15 13:07:52.412 258 10988.77 126.77 54723.77 88888.00 2015-09-15 13:07:52.912 258 10988.52 126.73 54723.82 88888.00 2015-09-15 13:07:53.412 258 10988.24 126.70 54724.01 88888.00 2015-09-15 13:07:53.912 258 10987.96 126.62 54724.08 88888.00 2015-09-15 13:07:54.412 258 10987.69 126.63 54724.10 88888.00 2015-09-15 13:07:54.912 258 10987.39 126.63 54724.27 88888.00 2015-09-15 13:07:55.412 258 10987.21 126.64 54724.31 88888.00 2015-09-15 13:07:55.912 258 10987.07 126.64 54724.41 88888.00 2015-09-15 13:07:56.412 258 10986.88 126.61 54724.47 88888.00 2015-09-15 13:07:56.912 258 10986.71 126.61 54724.50 88888.00 2015-09-15 13:07:57.412 258 10986.55 126.68 54724.54 88888.00 2015-09-15 13:07:57.912 258 10986.41 126.63 54724.58 88888.00 2015-09-15 13:07:58.412 258 10986.29 126.70 54724.61 88888.00 2015-09-15 13:07:58.912 258 10986.20 126.77 54724.65 88888.00 2015-09-15 13:07:59.412 258 10986.05 126.78 54724.66 88888.00 2015-09-15 13:07:59.912 258 10985.92 126.88 54724.59 88888.00 2015-09-15 13:08:00.412 258 10985.85 126.90 54724.59 88888.00 2015-09-15 13:08:00.912 258 10985.76 126.97 54724.60 88888.00 2015-09-15 13:08:01.412 258 10985.68 127.12 54724.66 88888.00 2015-09-15 13:08:01.912 258 10985.66 127.23 54724.58 88888.00 2015-09-15 13:08:02.412 258 10985.59 127.40 54724.61 88888.00 2015-09-15 13:08:02.912 258 10985.61 127.63 54724.53 88888.00 2015-09-15 13:08:03.412 258 10985.58 127.88 54724.51 88888.00 2015-09-15 13:08:03.912 258 10985.63 128.13 54724.60 88888.00 2015-09-15 13:08:04.412 258 10985.71 128.32 54724.58 88888.00 2015-09-15 13:08:04.912 258 10985.76 128.50 54724.54 88888.00 2015-09-15 13:08:05.412 258 10985.87 128.67 54724.52 88888.00 2015-09-15 13:08:05.912 258 10985.96 128.87 54724.50 88888.00 2015-09-15 13:08:06.412 258 10986.11 129.09 54724.42 88888.00 2015-09-15 13:08:06.912 258 10986.24 129.17 54724.40 88888.00 2015-09-15 13:08:07.412 258 10986.37 129.32 54724.24 88888.00 2015-09-15 13:08:07.912 258 10986.55 129.55 54724.25 88888.00 2015-09-15 13:08:08.412 258 10986.71 129.68 54724.33 88888.00 2015-09-15 13:08:08.912 258 10986.90 129.90 54724.31 88888.00 2015-09-15 13:08:09.412 258 10987.07 130.07 54724.28 88888.00 2015-09-15 13:08:09.912 258 10987.32 130.23 54724.25 88888.00 2015-09-15 13:08:10.413 258 10987.58 130.36 54724.18 88888.00 2015-09-15 13:08:10.913 258 10987.74 130.51 54724.07 88888.00 2015-09-15 13:08:11.413 258 10987.99 130.72 54724.04 88888.00 2015-09-15 13:08:11.913 258 10988.24 130.95 54723.95 88888.00 2015-09-15 13:08:12.413 258 10988.53 131.23 54723.89 88888.00 2015-09-15 13:08:12.913 258 10988.80 131.45 54723.82 88888.00 2015-09-15 13:08:13.413 258 10989.04 131.67 54723.77 88888.00 2015-09-15 13:08:13.913 258 10989.30 131.86 54723.71 88888.00 2015-09-15 13:08:14.413 258 10989.53 132.08 54723.60 88888.00 2015-09-15 13:08:14.913 258 10989.84 132.35 54723.46 88888.00 2015-09-15 13:08:15.413 258 10990.18 132.56 54723.36 88888.00 2015-09-15 13:08:15.913 258 10990.45 132.71 54723.21 88888.00 2015-09-15 13:08:16.413 258 10990.63 132.78 54723.08 88888.00 2015-09-15 13:08:16.913 258 10990.89 133.00 54722.98 88888.00 2015-09-15 13:08:17.413 258 10991.14 133.23 54722.90 88888.00 2015-09-15 13:08:17.913 258 10991.33 133.40 54722.84 88888.00 2015-09-15 13:08:18.413 258 10991.44 133.62 54722.72 88888.00 2015-09-15 13:08:18.913 258 10991.59 133.88 54722.54 88888.00 2015-09-15 13:08:19.413 258 10991.75 134.07 54722.47 88888.00 2015-09-15 13:08:19.913 258 10991.78 134.37 54722.45 88888.00 2015-09-15 13:08:20.413 258 10991.83 134.41 54722.30 88888.00 2015-09-15 13:08:20.913 258 10991.92 134.42 54722.15 88888.00 2015-09-15 13:08:21.413 258 10991.90 134.40 54722.20 88888.00 2015-09-15 13:08:21.913 258 10991.93 134.46 54722.08 88888.00 2015-09-15 13:08:22.413 258 10991.99 134.63 54721.97 88888.00 2015-09-15 13:08:22.913 258 10992.08 134.71 54721.89 88888.00 2015-09-15 13:08:23.413 258 10992.13 134.80 54721.85 88888.00 2015-09-15 13:08:23.913 258 10992.12 134.97 54721.87 88888.00 2015-09-15 13:08:24.413 258 10992.14 135.13 54721.89 88888.00 2015-09-15 13:08:24.913 258 10992.17 135.32 54721.86 88888.00 2015-09-15 13:08:25.413 258 10992.11 135.45 54721.89 88888.00 2015-09-15 13:08:25.913 258 10991.97 135.66 54721.87 88888.00 2015-09-15 13:08:26.413 258 10991.90 135.93 54721.88 88888.00 2015-09-15 13:08:26.913 258 10991.87 136.18 54721.95 88888.00 2015-09-15 13:08:27.413 258 10991.78 136.33 54721.99 88888.00 2015-09-15 13:08:27.913 258 10991.74 136.47 54722.08 88888.00 2015-09-15 13:08:28.413 258 10991.69 136.58 54722.17 88888.00 2015-09-15 13:08:28.913 258 10991.59 136.67 54722.23 88888.00 2015-09-15 13:08:29.413 258 10991.61 136.81 54722.26 88888.00 2015-09-15 13:08:29.913 258 10991.57 136.91 54722.33 88888.00 2015-09-15 13:08:30.413 258 10991.49 137.08 54722.35 88888.00 2015-09-15 13:08:30.913 258 10991.46 137.23 54722.39 88888.00 2015-09-15 13:08:31.413 258 10991.46 137.26 54722.39 88888.00 2015-09-15 13:08:31.913 258 10991.39 137.28 54722.43 88888.00 2015-09-15 13:08:32.413 258 10991.41 137.36 54722.43 88888.00 2015-09-15 13:08:32.913 258 10991.35 137.43 54722.38 88888.00 2015-09-15 13:08:33.413 258 10991.27 137.43 54722.26 88888.00 2015-09-15 13:08:33.913 258 10991.25 137.51 54722.29 88888.00 2015-09-15 13:08:34.413 258 10991.09 137.62 54722.29 88888.00 2015-09-15 13:08:34.913 258 10990.89 137.74 54722.31 88888.00 2015-09-15 13:08:35.413 258 10990.70 137.79 54722.30 88888.00 2015-09-15 13:08:35.913 258 10990.52 137.92 54722.29 88888.00 2015-09-15 13:08:36.413 258 10990.35 138.08 54722.34 88888.00 2015-09-15 13:08:36.913 258 10990.16 138.29 54722.49 88888.00 2015-09-15 13:08:37.413 258 10989.89 138.49 54722.60 88888.00 2015-09-15 13:08:37.913 258 10989.71 138.55 54722.73 88888.00 2015-09-15 13:08:38.413 258 10989.58 138.59 54722.84 88888.00 2015-09-15 13:08:38.913 258 10989.47 138.62 54722.93 88888.00 2015-09-15 13:08:39.413 258 10989.32 138.67 54723.03 88888.00 2015-09-15 13:08:39.913 258 10989.20 138.76 54723.02 88888.00 2015-09-15 13:08:40.413 258 10989.04 138.81 54722.15 88888.00 2015-09-15 13:08:40.913 258 10988.84 138.78 54721.87 88888.00 2015-09-15 13:08:41.413 258 10988.67 138.84 54722.84 88888.00 2015-09-15 13:08:41.913 258 10988.42 139.02 54723.25 88888.00 2015-09-15 13:08:42.413 258 10988.19 139.17 54723.33 88888.00 2015-09-15 13:08:42.913 258 10987.88 139.22 54723.36 88888.00 2015-09-15 13:08:43.413 258 10987.59 139.28 54723.44 88888.00 2015-09-15 13:08:43.913 258 10987.36 139.29 54723.71 88888.00 2015-09-15 13:08:44.413 258 10987.10 139.36 54724.35 88888.00 2015-09-15 13:08:44.913 258 10986.85 139.43 54723.96 88888.00 2015-09-15 13:08:45.413 258 10986.54 139.54 54723.92 88888.00 2015-09-15 13:08:45.913 258 10986.20 139.66 54723.89 88888.00 2015-09-15 13:08:46.413 258 10985.89 139.76 54723.12 88888.00 2015-09-15 13:08:46.913 258 10985.58 139.89 54723.17 88888.00 2015-09-15 13:08:47.413 258 10985.14 140.15 54724.19 88888.00 2015-09-15 13:08:47.913 258 10984.72 140.38 54725.61 88888.00 2015-09-15 13:08:48.413 258 10984.28 140.52 54726.58 88888.00 2015-09-15 13:08:48.913 258 10983.92 140.72 54727.04 88888.00 2015-09-15 13:08:49.413 258 10983.55 140.92 54727.48 88888.00 2015-09-15 13:08:49.913 258 10983.14 141.14 54727.65 88888.00 2015-09-15 13:08:50.413 258 10982.86 141.35 54727.14 88888.00 2015-09-15 13:08:50.913 258 10982.62 141.67 54726.63 88888.00 2015-09-15 13:08:51.413 258 10982.35 142.06 54726.66 88888.00 2015-09-15 13:08:51.913 258 10982.10 142.36 54727.12 88888.00 2015-09-15 13:08:52.413 258 10981.87 142.77 54728.28 88888.00 2015-09-15 13:08:52.913 258 10981.66 143.19 54729.41 88888.00 2015-09-15 13:08:53.413 258 10981.50 143.57 54729.98 88888.00 2015-09-15 13:08:53.913 258 10981.37 143.94 54730.39 88888.00 2015-09-15 13:08:54.413 258 10981.32 144.25 54730.90 88888.00 2015-09-15 13:08:54.913 258 10981.34 144.50 54731.32 88888.00 2015-09-15 13:08:55.413 258 10981.37 144.74 54731.80 88888.00 2015-09-15 13:08:55.913 258 10981.46 144.97 54732.21 88888.00 2015-09-15 13:08:56.413 258 10981.57 145.30 54732.59 88888.00 2015-09-15 13:08:56.913 258 10981.69 145.61 54732.98 88888.00 2015-09-15 13:08:57.413 258 10981.89 145.86 54733.35 88888.00 2015-09-15 13:08:57.913 258 10982.02 146.06 54733.72 88888.00 2015-09-15 13:08:58.413 258 10982.20 146.21 54733.97 88888.00 2015-09-15 13:08:58.913 258 10982.42 146.41 54734.24 88888.00 2015-09-15 13:08:59.413 258 10982.56 146.55 54734.38 88888.00 2015-09-15 13:08:59.913 258 10982.81 146.72 54734.52 88888.00 2015-09-15 13:09:00.413 258 10983.08 146.80 54734.67 88888.00 2015-09-15 13:09:00.913 258 10983.28 146.82 54734.75 88888.00 2015-09-15 13:09:01.413 258 10983.54 146.87 54734.56 88888.00 2015-09-15 13:09:01.913 258 10983.76 146.86 54734.83 88888.00 2015-09-15 13:09:02.413 258 10983.98 146.97 54735.13 88888.00 2015-09-15 13:09:02.913 258 10984.28 146.96 54735.19 88888.00 2015-09-15 13:09:03.413 258 10984.51 146.98 54735.15 88888.00 2015-09-15 13:09:03.913 258 10984.70 146.95 54735.11 88888.00 2015-09-15 13:09:04.413 258 10984.95 147.06 54735.09 88888.00 2015-09-15 13:09:04.913 258 10985.17 147.06 54735.03 88888.00 2015-09-15 13:09:05.413 258 10985.42 147.06 54735.00 88888.00 2015-09-15 13:09:05.913 258 10985.61 146.97 54734.97 88888.00 2015-09-15 13:09:06.413 258 10985.79 146.92 54734.86 88888.00 2015-09-15 13:09:06.913 258 10985.91 146.81 54734.78 88888.00 2015-09-15 13:09:07.413 258 10985.96 146.70 54734.67 88888.00 2015-09-15 13:09:07.913 258 10985.97 146.58 54734.61 88888.00 2015-09-15 13:09:08.413 258 10985.91 146.56 54734.52 88888.00 2015-09-15 13:09:08.913 258 10985.76 146.47 54734.53 88888.00 2015-09-15 13:09:09.413 258 10985.58 146.48 54734.67 88888.00 2015-09-15 13:09:09.913 258 10985.38 146.38 54734.74 88888.00 2015-09-15 13:09:10.413 258 10985.19 146.38 54734.77 88888.00 2015-09-15 13:09:10.913 258 10984.95 146.38 54734.78 88888.00 2015-09-15 13:09:11.413 258 10984.71 146.40 54734.87 88888.00 2015-09-15 13:09:11.913 258 10984.43 146.40 54734.93 88888.00 2015-09-15 13:09:12.413 258 10984.19 146.53 54735.04 88888.00 2015-09-15 13:09:12.913 258 10983.92 146.60 54735.15 88888.00 2015-09-15 13:09:13.413 258 10983.60 146.70 54735.19 88888.00 2015-09-15 13:09:13.913 258 10983.28 146.64 54735.26 88888.00 2015-09-15 13:09:14.413 258 10982.88 146.70 54735.33 88888.00 2015-09-15 13:09:14.913 258 10982.56 146.70 54735.41 88888.00 2015-09-15 13:09:15.413 258 10982.21 146.78 54735.44 88888.00 2015-09-15 13:09:15.913 258 10981.86 146.95 54735.47 88888.00 2015-09-15 13:09:16.413 258 10981.52 146.95 54735.63 88888.00 2015-09-15 13:09:16.913 258 10981.19 147.03 54735.75 88888.00 2015-09-15 13:09:17.413 258 10980.78 147.13 54735.85 88888.00 2015-09-15 13:09:17.913 258 10980.41 147.17 54735.96 88888.00 2015-09-15 13:09:18.413 258 10980.05 147.24 54735.98 88888.00 2015-09-15 13:09:18.913 258 10979.73 147.23 54736.03 88888.00 2015-09-15 13:09:19.413 258 10979.38 147.23 54736.08 88888.00 2015-09-15 13:09:19.913 258 10979.09 147.20 54736.01 88888.00 2015-09-15 13:09:20.413 258 10978.83 147.13 54735.97 88888.00 2015-09-15 13:09:20.913 258 10978.52 147.08 54735.98 88888.00 2015-09-15 13:09:21.413 258 10978.21 146.94 54735.94 88888.00 2015-09-15 13:09:21.913 258 10977.86 146.92 54735.89 88888.00 2015-09-15 13:09:22.413 258 10977.58 146.79 54735.85 88888.00 2015-09-15 13:09:22.913 258 10977.24 146.57 54735.74 88888.00 2015-09-15 13:09:23.413 258 10976.90 146.57 54735.61 88888.00 2015-09-15 13:09:23.913 258 10976.70 146.40 54735.44 88888.00 2015-09-15 13:09:24.413 258 10976.44 146.10 54735.35 88888.00 2015-09-15 13:09:24.913 258 10976.15 145.98 54735.23 88888.00 2015-09-15 13:09:25.413 258 10975.94 145.82 54735.12 88888.00 2015-09-15 13:09:25.913 258 10975.73 145.72 54735.01 88888.00 2015-09-15 13:09:26.413 258 10975.52 145.65 54734.84 88888.00 2015-09-15 13:09:26.913 258 10975.33 145.55 54734.77 88888.00 2015-09-15 13:09:27.413 258 10975.13 145.45 54734.42 88888.00 2015-09-15 13:09:27.913 258 10974.91 145.53 54734.08 88888.00 2015-09-15 13:09:28.413 258 10974.73 145.52 54733.78 88888.00 2015-09-15 13:09:28.913 258 10974.57 145.52 54733.43 88888.00 2015-09-15 13:09:29.413 258 10974.45 145.52 54733.07 88888.00 2015-09-15 13:09:29.913 258 10974.30 145.62 54732.70 88888.00 2015-09-15 13:09:30.413 258 10974.21 145.86 54732.26 88888.00 2015-09-15 13:09:30.913 258 10974.11 146.13 54731.85 88888.00 2015-09-15 13:09:31.413 258 10974.06 146.27 54731.35 88888.00 2015-09-15 13:09:31.913 258 10974.09 146.32 54730.84 88888.00 2015-09-15 13:09:32.413 258 10974.04 146.45 54730.55 88888.00 2015-09-15 13:09:32.913 258 10974.03 146.64 54730.27 88888.00 2015-09-15 13:09:33.413 258 10974.06 146.87 54730.02 88888.00 2015-09-15 13:09:33.913 258 10974.08 147.03 54729.78 88888.00 2015-09-15 13:09:34.413 258 10974.04 147.11 54729.51 88888.00 2015-09-15 13:09:34.913 258 10974.06 147.14 54729.21 88888.00 2015-09-15 13:09:35.413 258 10974.20 147.17 54729.00 88888.00 2015-09-15 13:09:35.913 258 10974.32 147.23 54728.80 88888.00 2015-09-15 13:09:36.413 258 10974.37 147.31 54728.64 88888.00 2015-09-15 13:09:36.913 258 10974.49 147.36 54728.51 88888.00 2015-09-15 13:09:37.413 258 10974.60 147.37 54728.34 88888.00 2015-09-15 13:09:37.913 258 10974.76 147.41 54728.27 88888.00 2015-09-15 13:09:38.413 258 10974.99 147.45 54727.99 88888.00 2015-09-15 13:09:38.913 258 10975.12 147.47 54727.67 88888.00 2015-09-15 13:09:39.413 258 10975.26 147.49 54727.46 88888.00 2015-09-15 13:09:39.913 258 10975.43 147.54 54727.21 88888.00 2015-09-15 13:09:40.413 258 10975.70 147.56 54726.88 88888.00 2015-09-15 13:09:40.913 258 10975.91 147.53 54726.54 88888.00 2015-09-15 13:09:41.413 258 10976.06 147.53 54726.25 88888.00 2015-09-15 13:09:41.913 258 10976.13 147.43 54725.88 88888.00 2015-09-15 13:09:42.413 258 10976.32 147.23 54725.06 88888.00 2015-09-15 13:09:42.913 258 10976.45 147.12 54724.69 88888.00 2015-09-15 13:09:43.413 258 10976.49 147.09 54724.41 88888.00 2015-09-15 13:09:43.913 258 10976.49 147.11 54724.13 88888.00 2015-09-15 13:09:44.413 258 10976.44 147.06 54724.00 88888.00 2015-09-15 13:09:44.913 258 10976.45 146.95 54724.08 88888.00 2015-09-15 13:09:45.413 258 10976.45 146.84 54724.32 88888.00 2015-09-15 13:09:45.913 258 10976.45 146.67 54724.09 88888.00 2015-09-15 13:09:46.413 258 10976.38 146.47 54723.90 88888.00 2015-09-15 13:09:46.913 258 10976.27 146.29 54723.70 88888.00 2015-09-15 13:09:47.413 258 10976.09 146.14 54723.44 88888.00 2015-09-15 13:09:47.913 258 10975.96 146.16 54723.18 88888.00 2015-09-15 13:09:48.413 258 10975.77 146.31 54723.02 88888.00 2015-09-15 13:09:48.913 258 10975.43 146.35 54722.87 88888.00 2015-09-15 13:09:49.413 258 10975.08 146.35 54722.73 88888.00 2015-09-15 13:09:49.913 258 10974.71 146.33 54722.64 88888.00 2015-09-15 13:09:50.413 258 10974.40 146.30 54722.57 88888.00 2015-09-15 13:09:50.913 258 10974.21 146.14 54722.54 88888.00 2015-09-15 13:09:51.413 258 10973.97 146.07 54722.35 88888.00 2015-09-15 13:09:51.913 258 10973.64 146.01 54723.34 88888.00 2015-09-15 13:09:52.413 258 10973.43 145.81 54722.94 88888.00 2015-09-15 13:09:52.913 258 10973.22 145.59 54722.30 88888.00 2015-09-15 13:09:53.413 258 10973.05 145.39 54722.22 88888.00 2015-09-15 13:09:53.913 258 10972.79 145.29 54722.21 88888.00 2015-09-15 13:09:54.413 258 10972.54 145.14 54722.20 88888.00 2015-09-15 13:09:54.913 258 10972.33 144.86 54722.25 88888.00 2015-09-15 13:09:55.413 258 10972.19 144.52 54722.19 88888.00 2015-09-15 13:09:55.913 258 10972.09 144.17 54722.08 88888.00 2015-09-15 13:09:56.413 258 10971.98 143.77 54721.99 88888.00 2015-09-15 13:09:56.913 258 10971.89 143.42 54721.93 88888.00 2015-09-15 13:09:57.413 258 10971.74 143.10 54721.88 88888.00 2015-09-15 13:09:57.913 258 10971.74 142.78 54721.73 88888.00 2015-09-15 13:09:58.413 258 10971.65 142.53 54721.63 88888.00 2015-09-15 13:09:58.913 258 10971.57 142.29 54721.44 88888.00 2015-09-15 13:09:59.413 258 10971.54 142.13 54721.29 88888.00 2015-09-15 13:09:59.913 258 10971.51 142.09 54721.11 88888.00 2015-09-15 13:10:00.413 258 10971.59 141.85 54720.97 88888.00 2015-09-15 13:10:00.913 258 10971.73 141.50 54720.66 88888.00 2015-09-15 13:10:01.413 258 10971.74 141.26 54720.30 88888.00 2015-09-15 13:10:01.913 258 10971.79 140.91 54719.97 88888.00 2015-09-15 13:10:02.413 258 10971.83 140.67 54719.62 88888.00 2015-09-15 13:10:02.913 258 10971.88 140.45 54719.17 88888.00 2015-09-15 13:10:03.413 258 10972.06 140.13 54718.88 88888.00 2015-09-15 13:10:03.913 258 10972.21 139.88 54718.56 88888.00 2015-09-15 13:10:04.413 258 10972.40 139.43 54718.31 88888.00 2015-09-15 13:10:04.913 258 10972.53 138.89 54717.96 88888.00 2015-09-15 13:10:05.413 258 10972.54 138.52 54717.46 88888.00 2015-09-15 13:10:05.913 258 10972.79 138.01 54717.03 88888.00 2015-09-15 13:10:06.413 258 10973.06 137.54 54716.53 88888.00 2015-09-15 13:10:06.913 258 10973.08 136.26 54716.28 88888.00 2015-09-15 13:10:07.413 258 10972.80 134.69 54716.14 88888.00 2015-09-15 13:10:07.913 258 10972.30 133.23 54716.01 88888.00 2015-09-15 13:10:08.413 258 10971.49 131.84 54715.76 88888.00 2015-09-15 13:10:08.913 258 10970.59 130.89 54715.27 88888.00 2015-09-15 13:10:09.413 258 10970.24 130.85 54714.33 88888.00 2015-09-15 13:10:09.913 258 10970.66 131.44 54713.20 88888.00 2015-09-15 13:10:10.413 258 10971.07 131.46 54712.21 88888.00 2015-09-15 13:10:10.913 258 10970.28 130.91 54710.83 88888.00 2015-09-15 13:10:11.413 258 10967.62 128.63 54710.07 88888.00 2015-09-15 13:10:11.913 258 10965.15 125.43 54710.59 88888.00 2015-09-15 13:10:12.413 258 10964.17 123.99 54711.06 88888.00 2015-09-15 13:10:12.913 258 10963.62 123.41 54711.24 88888.00 2015-09-15 13:10:13.413 258 10963.07 123.09 54711.34 88888.00 2015-09-15 13:10:13.913 258 10962.53 122.82 54711.45 88888.00 2015-09-15 13:10:14.413 258 10962.08 122.48 54711.58 88888.00 2015-09-15 13:10:14.913 258 10961.84 122.24 54711.70 88888.00 2015-09-15 13:10:15.413 258 10961.55 122.05 54711.81 88888.00 2015-09-15 13:10:15.913 258 10961.30 121.83 54711.90 88888.00 2015-09-15 13:10:16.413 258 10960.99 121.53 54712.00 88888.00 2015-09-15 13:10:16.913 258 10960.60 121.20 54712.21 88888.00 2015-09-15 13:10:17.413 258 10960.22 121.03 54712.28 88888.00 2015-09-15 13:10:17.913 258 10959.94 120.94 54712.35 88888.00 2015-09-15 13:10:18.413 258 10959.63 120.84 54712.54 88888.00 2015-09-15 13:10:18.913 258 10959.23 120.63 54712.57 88888.00 2015-09-15 13:10:19.413 258 10958.87 120.57 54712.73 88888.00 2015-09-15 13:10:19.913 258 10958.60 120.47 54712.98 88888.00 2015-09-15 13:10:20.413 258 10958.29 120.22 54713.25 88888.00 2015-09-15 13:10:20.913 258 10957.99 120.02 54713.51 88888.00 2015-09-15 13:10:21.413 258 10957.72 119.85 54713.77 88888.00 2015-09-15 13:10:21.913 258 10957.50 119.66 54713.98 88888.00 2015-09-15 13:10:22.413 258 10957.36 119.55 54714.23 88888.00 2015-09-15 13:10:22.913 258 10957.28 119.39 54714.53 88888.00 2015-09-15 13:10:23.413 258 10957.24 119.34 54714.83 88888.00 2015-09-15 13:10:23.913 258 10957.26 119.26 54715.03 88888.00 2015-09-15 13:10:24.413 258 10957.36 119.30 54715.26 88888.00 2015-09-15 13:10:24.913 258 10957.50 119.29 54715.54 88888.00 2015-09-15 13:10:25.413 258 10957.75 119.37 54715.81 88888.00 2015-09-15 13:10:25.913 258 10958.14 119.54 54716.00 88888.00 2015-09-15 13:10:26.413 258 10958.50 119.68 54716.07 88888.00 2015-09-15 13:10:26.913 258 10958.90 119.70 54716.09 88888.00 2015-09-15 13:10:27.413 258 10959.35 119.74 54716.21 88888.00 2015-09-15 13:10:27.913 258 10959.89 119.92 54716.21 88888.00 2015-09-15 13:10:28.413 258 10960.45 120.04 54716.31 88888.00 2015-09-15 13:10:28.913 258 10961.02 120.23 54716.23 88888.00 2015-09-15 13:10:29.413 258 10961.67 120.45 54716.09 88888.00 2015-09-15 13:10:29.913 258 10962.42 120.59 54715.94 88888.00 2015-09-15 13:10:30.413 258 10963.23 120.67 54715.83 88888.00 2015-09-15 13:10:30.913 258 10964.05 120.85 54715.59 88888.00 2015-09-15 13:10:31.413 258 10964.83 120.89 54715.41 88888.00 2015-09-15 13:10:31.913 258 10965.58 120.94 54715.22 88888.00 2015-09-15 13:10:32.413 258 10966.32 121.05 54715.12 88888.00 2015-09-15 13:10:32.913 258 10967.02 121.06 54714.92 88888.00 2015-09-15 13:10:33.413 258 10967.70 121.06 54714.75 88888.00 2015-09-15 13:10:33.913 258 10968.39 121.13 54714.48 88888.00 2015-09-15 13:10:34.413 258 10968.98 121.27 54714.23 88888.00 2015-09-15 13:10:34.913 258 10969.55 121.35 54713.93 88888.00 2015-09-15 13:10:35.413 258 10970.06 121.44 54713.64 88888.00 2015-09-15 13:10:35.913 258 10970.53 121.52 54713.35 88888.00 2015-09-15 13:10:36.413 258 10970.94 121.61 54713.02 88888.00 2015-09-15 13:10:36.913 258 10971.43 121.74 54712.74 88888.00 2015-09-15 13:10:37.413 258 10971.89 121.88 54712.65 88888.00 2015-09-15 13:10:37.913 258 10972.35 122.03 54711.09 88888.00 2015-09-15 13:10:38.413 258 10972.70 121.97 54710.39 88888.00 2015-09-15 13:10:38.913 258 10972.90 121.98 54710.93 88888.00 2015-09-15 13:10:39.413 258 10973.11 121.90 54710.91 88888.00 2015-09-15 13:10:39.913 258 10973.35 121.82 54710.53 88888.00 2015-09-15 13:10:40.413 258 10973.55 121.83 54710.07 88888.00 2015-09-15 13:10:40.913 258 10973.62 121.79 54709.70 88888.00 2015-09-15 13:10:41.413 258 10973.66 121.79 54709.40 88888.00 2015-09-15 13:10:41.913 258 10973.77 121.80 54709.07 88888.00 2015-09-15 13:10:42.413 258 10973.82 121.72 54708.75 88888.00 2015-09-15 13:10:42.913 258 10973.82 121.57 54708.43 88888.00 2015-09-15 13:10:43.413 258 10973.79 121.41 54708.03 88888.00 2015-09-15 13:10:43.913 258 10973.74 121.23 54707.67 88888.00 2015-09-15 13:10:44.413 258 10973.61 120.98 54707.30 88888.00 2015-09-15 13:10:44.913 258 10973.50 120.81 54706.95 88888.00 2015-09-15 13:10:45.413 258 10973.32 120.53 54706.62 88888.00 2015-09-15 13:10:45.913 258 10973.05 120.18 54706.31 88888.00 2015-09-15 13:10:46.413 258 10972.77 119.74 54705.90 88888.00 2015-09-15 13:10:46.913 258 10972.45 119.28 54705.57 88888.00 2015-09-15 13:10:47.413 258 10971.99 118.85 54705.20 88888.00 2015-09-15 13:10:47.913 258 10971.64 118.45 54703.98 88888.00 2015-09-15 13:10:48.413 258 10971.26 118.08 54703.45 88888.00 2015-09-15 13:10:48.913 258 10970.80 117.69 54703.69 88888.00 2015-09-15 13:10:49.413 258 10970.23 117.33 54704.30 88888.00 2015-09-15 13:10:49.913 258 10969.68 116.92 54704.33 88888.00 2015-09-15 13:10:50.413 258 10969.11 116.63 54704.31 88888.00 2015-09-15 13:10:50.913 258 10968.55 116.24 54704.38 88888.00 2015-09-15 13:10:51.413 258 10968.01 115.92 54704.35 88888.00 2015-09-15 13:10:51.913 258 10967.47 115.65 54704.43 88888.00 2015-09-15 13:10:52.413 258 10966.93 115.48 54704.60 88888.00 2015-09-15 13:10:52.913 258 10966.37 115.10 54704.83 88888.00 2015-09-15 13:10:53.413 258 10965.78 114.82 54705.01 88888.00 2015-09-15 13:10:53.913 258 10965.16 114.78 54705.30 88888.00 2015-09-15 13:10:54.413 258 10964.58 114.71 54705.66 88888.00 2015-09-15 13:10:54.913 258 10963.99 114.61 54706.09 88888.00 2015-09-15 13:10:55.413 258 10963.48 114.52 54706.47 88888.00 2015-09-15 13:10:55.913 258 10963.02 114.46 54706.93 88888.00 2015-09-15 13:10:56.413 258 10962.52 114.45 54707.50 88888.00 2015-09-15 13:10:56.913 258 10962.11 114.54 54708.00 88888.00 2015-09-15 13:10:57.413 258 10961.63 114.71 54708.51 88888.00 2015-09-15 13:10:57.913 258 10961.18 114.89 54709.13 88888.00 2015-09-15 13:10:58.413 258 10960.78 115.07 54709.78 88888.00 2015-09-15 13:10:58.913 258 10960.49 115.36 54710.37 88888.00 2015-09-15 13:10:59.413 258 10960.24 115.62 54710.83 88888.00 2015-09-15 13:10:59.913 258 10960.04 115.77 54711.38 88888.00 2015-09-15 13:11:00.413 258 10959.92 115.95 54711.86 88888.00 2015-09-15 13:11:00.913 258 10959.86 116.12 54712.24 88888.00 2015-09-15 13:11:01.413 258 10959.81 116.46 54712.65 88888.00 2015-09-15 13:11:01.913 258 10959.84 116.80 54713.10 88888.00 2015-09-15 13:11:02.413 258 10959.93 117.18 54713.46 88888.00 2015-09-15 13:11:02.913 258 10960.13 117.51 54713.86 88888.00 2015-09-15 13:11:03.413 258 10960.31 117.99 54714.19 88888.00 2015-09-15 13:11:03.913 258 10960.60 118.32 54714.44 88888.00 2015-09-15 13:11:04.413 258 10960.95 118.63 54714.53 88888.00 2015-09-15 13:11:04.913 258 10961.30 119.03 54714.78 88888.00 2015-09-15 13:11:05.413 258 10961.64 119.42 54714.94 88888.00 2015-09-15 13:11:05.913 258 10961.95 119.80 54715.04 88888.00 2015-09-15 13:11:06.413 258 10962.18 120.14 54715.13 88888.00 2015-09-15 13:11:06.913 258 10962.38 120.22 54715.26 88888.00 2015-09-15 13:11:07.413 258 10962.59 120.44 54715.26 88888.00 2015-09-15 13:11:07.913 258 10962.71 120.56 54715.29 88888.00 2015-09-15 13:11:08.413 258 10962.91 120.60 54715.30 88888.00 2015-09-15 13:11:08.913 258 10963.13 120.64 54715.23 88888.00 2015-09-15 13:11:09.413 258 10963.25 120.79 54715.22 88888.00 2015-09-15 13:11:09.913 258 10963.41 120.88 54715.10 88888.00 2015-09-15 13:11:10.413 258 10963.57 120.90 54714.89 88888.00 2015-09-15 13:11:10.913 258 10963.69 120.89 54714.83 88888.00 2015-09-15 13:11:11.413 258 10963.78 120.86 54714.68 88888.00 2015-09-15 13:11:11.913 258 10963.79 120.85 54714.54 88888.00 2015-09-15 13:11:12.413 258 10963.80 120.69 54714.43 88888.00 2015-09-15 13:11:12.913 258 10963.64 120.44 54714.28 88888.00 2015-09-15 13:11:13.413 258 10963.38 120.27 54714.17 88888.00 2015-09-15 13:11:13.913 258 10963.05 120.13 54714.04 88888.00 2015-09-15 13:11:14.413 258 10962.71 119.97 54714.06 88888.00 2015-09-15 13:11:14.913 258 10962.22 119.79 54714.14 88888.00 2015-09-15 13:11:15.413 258 10961.79 119.85 54714.15 88888.00 2015-09-15 13:11:15.913 258 10961.28 119.79 54714.62 88888.00 2015-09-15 13:11:16.413 258 10960.82 119.43 54715.01 88888.00 2015-09-15 13:11:16.913 258 10960.39 119.21 54715.02 88888.00 2015-09-15 13:11:17.413 258 10960.08 119.13 54714.76 88888.00 2015-09-15 13:11:17.913 258 10959.81 119.17 54714.95 88888.00 2015-09-15 13:11:18.413 258 10959.31 119.08 54715.24 88888.00 2015-09-15 13:11:18.913 258 10958.79 118.99 54715.58 88888.00 2015-09-15 13:11:19.413 258 10958.31 118.95 54715.90 88888.00 2015-09-15 13:11:19.913 258 10957.79 118.91 54716.28 88888.00 2015-09-15 13:11:20.413 258 10957.24 118.79 54716.69 88888.00 2015-09-15 13:11:20.913 258 10956.75 118.79 54717.03 88888.00 2015-09-15 13:11:21.413 258 10956.32 118.77 54717.46 88888.00 2015-09-15 13:11:21.913 258 10955.90 118.71 54717.81 88888.00 2015-09-15 13:11:22.413 258 10955.48 118.71 54718.16 88888.00 2015-09-15 13:11:22.913 258 10955.05 118.67 54718.49 88888.00 2015-09-15 13:11:23.413 258 10954.63 118.59 54719.22 88888.00 2015-09-15 13:11:23.913 258 10954.21 118.56 54719.78 88888.00 2015-09-15 13:11:24.413 258 10953.93 118.67 54719.74 88888.00 2015-09-15 13:11:24.913 258 10953.69 118.77 54719.85 88888.00 2015-09-15 13:11:25.413 258 10953.37 118.80 54720.28 88888.00 2015-09-15 13:11:25.913 258 10953.12 118.90 54720.72 88888.00 2015-09-15 13:11:26.413 258 10952.91 118.96 54721.14 88888.00 2015-09-15 13:11:26.913 258 10952.78 119.11 54721.46 88888.00 2015-09-15 13:11:27.404 258 10952.61 119.21 54721.72 88888.00 2015-09-15 13:11:27.904 258 10952.46 119.37 54722.07 88888.00 2015-09-15 13:11:28.404 258 10952.39 119.63 54722.48 88888.00 2015-09-15 13:11:28.904 258 10952.36 119.85 54722.72 88888.00 2015-09-15 13:11:29.404 258 10952.35 120.02 54722.93 88888.00 2015-09-15 13:11:29.904 258 10952.33 120.26 54723.17 88888.00 2015-09-15 13:11:30.404 258 10952.29 120.52 54723.48 88888.00 2015-09-15 13:11:30.904 258 10952.29 120.80 54723.77 88888.00 2015-09-15 13:11:31.404 258 10952.35 120.99 54723.93 88888.00 2015-09-15 13:11:31.904 258 10952.44 121.27 54724.00 88888.00 2015-09-15 13:11:32.404 258 10952.52 121.61 54724.10 88888.00 2015-09-15 13:11:32.904 258 10952.59 121.82 54724.24 88888.00 2015-09-15 13:11:33.404 258 10952.70 122.04 54724.34 88888.00 2015-09-15 13:11:33.904 258 10952.85 122.20 54724.42 88888.00 2015-09-15 13:11:34.404 258 10952.96 122.38 54724.45 88888.00 2015-09-15 13:11:34.904 258 10953.07 122.60 54724.41 88888.00 2015-09-15 13:11:35.404 258 10953.27 122.82 54724.43 88888.00 2015-09-15 13:11:35.904 258 10953.48 122.97 54724.43 88888.00 2015-09-15 13:11:36.404 258 10953.64 123.10 54724.42 88888.00 2015-09-15 13:11:36.904 258 10953.75 123.26 54724.30 88888.00 2015-09-15 13:11:37.404 258 10953.86 123.43 54724.27 88888.00 2015-09-15 13:11:37.904 258 10954.05 123.54 54724.27 88888.00 2015-09-15 13:11:38.404 258 10954.32 123.66 54724.30 88888.00 2015-09-15 13:11:38.904 258 10954.40 123.74 54724.28 88888.00 2015-09-15 13:11:39.404 258 10954.55 123.82 54724.25 88888.00 2015-09-15 13:11:39.904 258 10954.63 123.90 54724.24 88888.00 2015-09-15 13:11:40.404 258 10954.66 123.91 54724.26 88888.00 2015-09-15 13:11:40.904 258 10954.66 123.94 54724.40 88888.00 2015-09-15 13:11:41.404 258 10954.79 123.91 54724.42 88888.00 2015-09-15 13:11:41.904 258 10954.92 123.89 54724.26 88888.00 2015-09-15 13:11:42.404 258 10954.95 123.86 54724.17 88888.00 2015-09-15 13:11:42.904 258 10954.87 123.84 54724.10 88888.00 2015-09-15 13:11:43.404 258 10954.82 123.90 54724.15 88888.00 2015-09-15 13:11:43.904 258 10954.74 123.95 54724.17 88888.00 2015-09-15 13:11:44.404 258 10954.59 123.89 54724.19 88888.00 2015-09-15 13:11:44.904 258 10954.47 123.97 54724.34 88888.00 2015-09-15 13:11:45.404 258 10954.23 124.14 54724.57 88888.00 2015-09-15 13:11:45.904 258 10953.93 124.20 54724.75 88888.00 2015-09-15 13:11:46.404 258 10953.67 124.32 54724.85 88888.00 2015-09-15 13:11:46.904 258 10953.35 124.20 54725.11 88888.00 2015-09-15 13:11:47.404 258 10953.13 124.06 54725.24 88888.00 2015-09-15 13:11:47.904 258 10952.93 123.95 54725.38 88888.00 2015-09-15 13:11:48.404 258 10952.88 123.94 54725.49 88888.00 2015-09-15 13:11:48.904 258 10952.76 124.03 54725.62 88888.00 2015-09-15 13:11:49.404 258 10952.66 124.00 54725.72 88888.00 2015-09-15 13:11:49.904 258 10952.59 124.06 54725.79 88888.00 2015-09-15 13:11:50.404 258 10952.55 124.17 54725.91 88888.00 2015-09-15 13:11:50.904 258 10952.44 124.34 54726.00 88888.00 2015-09-15 13:11:51.404 258 10952.28 124.59 54726.06 88888.00 2015-09-15 13:11:51.904 258 10952.12 124.77 54726.18 88888.00 2015-09-15 13:11:52.404 258 10952.00 124.92 54726.21 88888.00 2015-09-15 13:11:52.904 258 10951.82 125.15 54726.21 88888.00 2015-09-15 13:11:53.404 258 10951.71 125.40 54726.33 88888.00 2015-09-15 13:11:53.904 258 10951.57 125.60 54726.38 88888.00 2015-09-15 13:11:54.404 258 10951.44 125.75 54726.49 88888.00 2015-09-15 13:11:54.904 258 10951.32 125.84 54726.68 88888.00 2015-09-15 13:11:55.404 258 10951.18 125.95 54726.73 88888.00 2015-09-15 13:11:55.904 258 10951.10 126.10 54726.80 88888.00 2015-09-15 13:11:56.404 258 10950.99 126.25 54726.95 88888.00 2015-09-15 13:11:56.904 258 10950.90 126.31 54727.14 88888.00 2015-09-15 13:11:57.404 258 10950.84 126.44 54727.15 88888.00 2015-09-15 13:11:57.904 258 10950.78 126.55 54727.20 88888.00 2015-09-15 13:11:58.404 258 10950.71 126.63 54727.21 88888.00 2015-09-15 13:11:58.904 258 10950.57 126.67 54727.20 88888.00 2015-09-15 13:11:59.404 258 10950.46 126.70 54727.21 88888.00 2015-09-15 13:11:59.904 258 10950.40 126.64 54727.13 88888.00 2015-09-15 13:12:00.404 258 10950.37 126.54 54726.97 88888.00 2015-09-15 13:12:00.904 258 10950.34 126.44 54726.53 88888.00 2015-09-15 13:12:01.404 258 10950.24 126.37 54726.51 88888.00 2015-09-15 13:12:01.904 258 10950.06 126.17 54727.05 88888.00 2015-09-15 13:12:02.404 258 10949.87 125.83 54727.22 88888.00 2015-09-15 13:12:02.904 258 10949.64 125.46 54727.23 88888.00 2015-09-15 13:12:03.404 258 10949.52 125.20 54727.21 88888.00 2015-09-15 13:12:03.904 258 10949.37 125.10 54727.20 88888.00 2015-09-15 13:12:04.404 258 10949.15 125.01 54727.20 88888.00 2015-09-15 13:12:04.904 258 10948.95 124.82 54727.23 88888.00 2015-09-15 13:12:05.404 258 10948.69 124.70 54727.23 88888.00 2015-09-15 13:12:05.904 258 10948.47 124.90 54727.30 88888.00 2015-09-15 13:12:06.404 258 10948.34 125.11 54727.41 88888.00 2015-09-15 13:12:06.904 258 10948.20 125.20 54727.57 88888.00 2015-09-15 13:12:07.404 258 10947.99 125.20 54727.72 88888.00 2015-09-15 13:12:07.904 258 10947.73 125.26 54727.77 88888.00 2015-09-15 13:12:08.404 258 10947.54 125.35 54727.90 88888.00 2015-09-15 13:12:08.904 258 10947.34 125.43 54728.05 88888.00 2015-09-15 13:12:09.404 258 10947.11 125.37 54728.27 88888.00 2015-09-15 13:12:09.904 258 10946.93 125.28 54728.48 88888.00 2015-09-15 13:12:10.404 258 10946.70 125.44 54728.62 88888.00 2015-09-15 13:12:10.904 258 10946.50 125.52 54728.78 88888.00 2015-09-15 13:12:11.404 258 10946.21 125.51 54728.88 88888.00 2015-09-15 13:12:11.904 258 10946.02 125.64 54728.86 88888.00 2015-09-15 13:12:12.404 258 10945.91 125.74 54728.71 88888.00 2015-09-15 13:12:12.904 258 10945.74 125.78 54728.66 88888.00 2015-09-15 13:12:13.404 258 10945.22 125.66 54728.51 88888.00 2015-09-15 13:12:13.904 258 10945.03 125.69 54728.40 88888.00 2015-09-15 13:12:14.404 258 10945.02 126.04 54728.33 88888.00 2015-09-15 13:12:14.904 258 10945.13 126.13 54728.43 88888.00 2015-09-15 13:12:15.404 258 10944.99 126.00 54728.36 88888.00 2015-09-15 13:12:15.904 258 10944.82 125.83 54728.22 88888.00 2015-09-15 13:12:16.404 258 10944.66 125.76 54728.09 88888.00 2015-09-15 13:12:16.904 258 10944.46 125.66 54728.10 88888.00 2015-09-15 13:12:17.404 258 10944.40 125.29 54728.40 88888.00 2015-09-15 13:12:17.904 258 10944.33 124.64 54728.96 88888.00 2015-09-15 13:12:18.404 258 10944.18 124.09 54729.56 88888.00 2015-09-15 13:12:18.904 258 10944.09 123.69 54730.03 88888.00 2015-09-15 13:12:19.404 258 10944.00 123.09 54730.47 88888.00 2015-09-15 13:12:19.904 258 10943.84 122.63 54730.80 88888.00 2015-09-15 13:12:20.404 258 10943.77 122.31 54731.07 88888.00 2015-09-15 13:12:20.904 258 10943.76 121.87 54731.40 88888.00 2015-09-15 13:12:21.404 258 10943.71 121.46 54731.56 88888.00 2015-09-15 13:12:21.904 258 10943.66 121.15 54731.72 88888.00 2015-09-15 13:12:22.404 258 10943.62 120.87 54731.76 88888.00 2015-09-15 13:12:22.904 258 10943.61 120.62 54731.71 88888.00 2015-09-15 13:12:23.404 258 10943.66 120.38 54731.55 88888.00 2015-09-15 13:12:23.904 258 10943.72 120.20 54731.27 88888.00 2015-09-15 13:12:24.404 258 10943.76 120.09 54731.08 88888.00 2015-09-15 13:12:24.904 258 10943.83 119.97 54730.83 88888.00 2015-09-15 13:12:25.404 258 10943.87 119.87 54730.64 88888.00 2015-09-15 13:12:25.904 258 10943.97 119.76 54730.45 88888.00 2015-09-15 13:12:26.404 258 10944.13 119.59 54730.24 88888.00 2015-09-15 13:12:26.904 258 10944.26 119.44 54730.13 88888.00 2015-09-15 13:12:27.404 258 10944.38 119.32 54729.96 88888.00 2015-09-15 13:12:27.904 258 10944.49 119.12 54729.77 88888.00 2015-09-15 13:12:28.404 258 10944.63 118.90 54729.69 88888.00 2015-09-15 13:12:28.904 258 10944.88 118.75 54729.60 88888.00 2015-09-15 13:12:29.404 258 10945.28 118.71 54729.50 88888.00 2015-09-15 13:12:29.904 258 10945.67 118.65 54729.32 88888.00 2015-09-15 13:12:30.404 258 10946.08 118.66 54729.13 88888.00 2015-09-15 13:12:30.904 258 10946.56 118.61 54728.99 88888.00 2015-09-15 13:12:31.404 258 10947.13 118.54 54728.82 88888.00 2015-09-15 13:12:31.904 258 10947.73 118.56 54728.64 88888.00 2015-09-15 13:12:32.404 258 10948.36 118.51 54728.36 88888.00 2015-09-15 13:12:32.904 258 10949.04 118.52 54728.14 88888.00 2015-09-15 13:12:33.404 258 10949.70 118.57 54727.80 88888.00 2015-09-15 13:12:33.904 258 10950.37 118.58 54727.51 88888.00 2015-09-15 13:12:34.404 258 10951.02 118.59 54727.17 88888.00 2015-09-15 13:12:34.904 258 10951.63 118.71 54726.72 88888.00 2015-09-15 13:12:35.404 258 10952.28 118.76 54726.41 88888.00 2015-09-15 13:12:35.904 258 10952.90 118.63 54726.21 88888.00 2015-09-15 13:12:36.404 258 10953.51 118.69 54725.87 88888.00 2015-09-15 13:12:36.904 258 10954.07 118.77 54725.48 88888.00 2015-09-15 13:12:37.404 258 10954.59 118.76 54725.09 88888.00 2015-09-15 13:12:37.904 258 10955.07 118.83 54724.80 88888.00 2015-09-15 13:12:38.404 258 10955.53 118.92 54724.44 88888.00 2015-09-15 13:12:38.904 258 10956.02 118.94 54724.18 88888.00 2015-09-15 13:12:39.404 258 10956.46 118.93 54723.86 88888.00 2015-09-15 13:12:39.904 258 10956.86 119.05 54723.53 88888.00 2015-09-15 13:12:40.404 258 10957.24 119.13 54722.94 88888.00 2015-09-15 13:12:40.904 258 10957.53 119.15 54722.20 88888.00 2015-09-15 13:12:41.404 258 10957.83 119.22 54722.05 88888.00 2015-09-15 13:12:41.904 258 10958.16 119.25 54722.10 88888.00 2015-09-15 13:12:42.404 258 10958.50 119.21 54721.84 88888.00 2015-09-15 13:12:42.904 258 10958.77 119.21 54721.50 88888.00 2015-09-15 13:12:43.404 258 10959.03 119.26 54721.18 88888.00 2015-09-15 13:12:43.904 258 10959.34 119.29 54720.83 88888.00 2015-09-15 13:12:44.404 258 10959.62 119.26 54720.53 88888.00 2015-09-15 13:12:44.904 258 10959.92 119.26 54720.23 88888.00 2015-09-15 13:12:45.404 258 10960.05 119.28 54719.92 88888.00 2015-09-15 13:12:45.904 258 10960.38 119.25 54719.62 88888.00 2015-09-15 13:12:46.404 258 10960.76 119.26 54719.28 88888.00 2015-09-15 13:12:46.904 258 10961.09 119.35 54718.99 88888.00 2015-09-15 13:12:47.404 258 10961.38 119.42 54718.65 88888.00 2015-09-15 13:12:47.904 258 10961.65 119.46 54718.36 88888.00 2015-09-15 13:12:48.404 258 10962.01 119.44 54718.04 88888.00 2015-09-15 13:12:48.904 258 10962.34 119.50 54717.60 88888.00 2015-09-15 13:12:49.404 258 10962.71 119.52 54717.13 88888.00 2015-09-15 13:12:49.904 258 10963.11 119.52 54716.64 88888.00 2015-09-15 13:12:50.404 258 10963.49 119.47 54716.21 88888.00 2015-09-15 13:12:50.904 258 10963.85 119.44 54715.76 88888.00 2015-09-15 13:12:51.404 258 10964.27 119.30 54715.29 88888.00 2015-09-15 13:12:51.904 258 10964.62 119.21 54714.80 88888.00 2015-09-15 13:12:52.404 258 10964.95 119.04 54714.32 88888.00 2015-09-15 13:12:52.904 258 10965.32 118.98 54713.77 88888.00 2015-09-15 13:12:53.404 258 10965.62 118.92 54713.17 88888.00 2015-09-15 13:12:53.904 258 10965.97 118.77 54712.65 88888.00 2015-09-15 13:12:54.404 258 10966.20 118.60 54712.12 88888.00 2015-09-15 13:12:54.904 258 10966.42 118.35 54711.55 88888.00 2015-09-15 13:12:55.404 258 10966.63 118.16 54711.06 88888.00 2015-09-15 13:12:55.904 258 10966.84 117.94 54710.56 88888.00 2015-09-15 13:12:56.404 258 10967.05 117.68 54710.06 88888.00 2015-09-15 13:12:56.904 258 10967.14 117.42 54709.56 88888.00 2015-09-15 13:12:57.404 258 10967.14 117.13 54709.17 88888.00 2015-09-15 13:12:57.904 258 10967.25 116.83 54708.83 88888.00 2015-09-15 13:12:58.404 258 10967.21 116.62 54708.46 88888.00 2015-09-15 13:12:58.904 258 10967.20 116.38 54708.19 88888.00 2015-09-15 13:12:59.404 258 10967.24 116.05 54707.89 88888.00 2015-09-15 13:12:59.904 258 10967.28 115.69 54707.65 88888.00 2015-09-15 13:13:00.404 258 10967.25 115.37 54707.34 88888.00 2015-09-15 13:13:00.904 258 10967.21 115.06 54707.13 88888.00 2015-09-15 13:13:01.404 258 10967.19 114.87 54707.00 88888.00 2015-09-15 13:13:01.904 258 10967.14 114.61 54706.97 88888.00 2015-09-15 13:13:02.404 258 10967.12 114.30 54706.98 88888.00 2015-09-15 13:13:02.904 258 10967.09 113.98 54706.90 88888.00 2015-09-15 13:13:03.404 258 10967.02 113.70 54706.89 88888.00 2015-09-15 13:13:03.904 258 10966.98 113.52 54707.00 88888.00 2015-09-15 13:13:04.404 258 10966.97 113.36 54707.10 88888.00 2015-09-15 13:13:04.904 258 10966.99 113.18 54707.31 88888.00 2015-09-15 13:13:05.404 258 10967.04 112.88 54707.45 88888.00 2015-09-15 13:13:05.904 258 10967.10 112.65 54707.49 88888.00 2015-09-15 13:13:06.404 258 10967.15 112.46 54707.58 88888.00 2015-09-15 13:13:06.904 258 10967.23 112.28 54707.75 88888.00 2015-09-15 13:13:07.404 258 10967.34 112.10 54707.95 88888.00 2015-09-15 13:13:07.904 258 10967.46 111.91 54708.18 88888.00 2015-09-15 13:13:08.404 258 10967.54 111.76 54708.42 88888.00 2015-09-15 13:13:08.904 258 10967.62 111.57 54708.57 88888.00 2015-09-15 13:13:09.404 258 10967.72 111.49 54708.74 88888.00 2015-09-15 13:13:09.904 258 10967.78 111.30 54709.04 88888.00 2015-09-15 13:13:10.404 258 10967.88 111.28 54709.30 88888.00 2015-09-15 13:13:10.904 258 10968.03 111.24 54709.59 88888.00 2015-09-15 13:13:11.404 258 10968.13 111.13 54709.89 88888.00 2015-09-15 13:13:11.904 258 10968.25 110.99 54710.15 88888.00 2015-09-15 13:13:12.404 258 10968.36 110.90 54710.27 88888.00 2015-09-15 13:13:12.904 258 10968.51 110.84 54710.40 88888.00 2015-09-15 13:13:13.404 258 10968.62 110.71 54710.53 88888.00 2015-09-15 13:13:13.904 258 10968.75 110.62 54710.64 88888.00 2015-09-15 13:13:14.404 258 10968.90 110.56 54710.88 88888.00 2015-09-15 13:13:14.904 258 10969.02 110.54 54711.01 88888.00 2015-09-15 13:13:15.404 258 10969.11 110.49 54711.15 88888.00 2015-09-15 13:13:15.904 258 10969.23 110.45 54711.35 88888.00 2015-09-15 13:13:16.404 258 10969.38 110.42 54711.45 88888.00 2015-09-15 13:13:16.904 258 10969.51 110.40 54711.53 88888.00 2015-09-15 13:13:17.404 258 10969.65 110.35 54711.63 88888.00 2015-09-15 13:13:17.904 258 10969.79 110.32 54711.73 88888.00 2015-09-15 13:13:18.404 258 10969.89 110.29 54711.82 88888.00 2015-09-15 13:13:18.904 258 10970.00 110.25 54711.88 88888.00 2015-09-15 13:13:19.404 258 10970.13 110.15 54711.93 88888.00 2015-09-15 13:13:19.904 258 10970.23 110.15 54712.03 88888.00 2015-09-15 13:13:20.404 258 10970.28 110.08 54712.13 88888.00 2015-09-15 13:13:20.904 258 10970.34 110.04 54712.17 88888.00 2015-09-15 13:13:21.404 258 10970.36 109.98 54712.26 88888.00 2015-09-15 13:13:21.904 258 10970.36 109.96 54712.45 88888.00 2015-09-15 13:13:22.404 258 10970.37 110.03 54712.65 88888.00 2015-09-15 13:13:22.904 258 10970.47 109.98 54712.85 88888.00 2015-09-15 13:13:23.404 258 10970.53 109.96 54712.92 88888.00 2015-09-15 13:13:23.904 258 10970.57 109.95 54713.05 88888.00 2015-09-15 13:13:24.404 258 10970.65 109.86 54713.16 88888.00 2015-09-15 13:13:24.904 258 10970.76 109.79 54713.24 88888.00 2015-09-15 13:13:25.404 258 10970.81 109.73 54713.40 88888.00 2015-09-15 13:13:25.904 258 10970.84 109.63 54713.53 88888.00 2015-09-15 13:13:26.404 258 10970.89 109.65 54713.72 88888.00 2015-09-15 13:13:26.904 258 10970.97 109.56 54713.92 88888.00 2015-09-15 13:13:27.404 258 10971.00 109.45 54714.13 88888.00 2015-09-15 13:13:27.904 258 10971.07 109.40 54714.30 88888.00 2015-09-15 13:13:28.404 258 10971.17 109.41 54714.36 88888.00 2015-09-15 13:13:28.904 258 10971.23 109.40 54714.53 88888.00 2015-09-15 13:13:29.404 258 10971.33 109.34 54714.82 88888.00 2015-09-15 13:13:29.904 258 10971.46 109.27 54715.02 88888.00 2015-09-15 13:13:30.404 258 10971.60 109.14 54715.09 88888.00 2015-09-15 13:13:30.904 258 10971.70 109.19 54715.26 88888.00 2015-09-15 13:13:31.404 258 10971.80 109.13 54715.46 88888.00 2015-09-15 13:13:31.904 258 10971.91 109.20 54715.68 88888.00 2015-09-15 13:13:32.404 258 10972.06 109.14 54715.83 88888.00 2015-09-15 13:13:32.904 258 10972.20 109.10 54716.05 88888.00 2015-09-15 13:13:33.404 258 10972.36 109.08 54716.98 88888.00 2015-09-15 13:13:33.904 258 10972.49 108.91 54717.34 88888.00 2015-09-15 13:13:34.404 258 10972.73 108.94 54716.67 88888.00 2015-09-15 13:13:34.904 258 10972.90 109.07 54716.66 88888.00 2015-09-15 13:13:35.404 258 10973.10 109.04 54716.85 88888.00 2015-09-15 13:13:35.904 258 10973.24 108.99 54717.05 88888.00 2015-09-15 13:13:36.404 258 10973.40 109.10 54717.17 88888.00 2015-09-15 13:13:36.904 258 10973.61 109.40 54717.39 88888.00 2015-09-15 13:13:37.404 258 10973.79 109.48 54717.57 88888.00 2015-09-15 13:13:37.904 258 10974.02 109.57 54717.69 88888.00 2015-09-15 13:13:38.404 258 10974.14 109.73 54717.81 88888.00 2015-09-15 13:13:38.904 258 10974.23 109.84 54717.89 88888.00 2015-09-15 13:13:39.404 258 10974.47 109.75 54717.83 88888.00 2015-09-15 13:13:39.904 258 10974.70 109.75 54717.90 88888.00 2015-09-15 13:13:40.404 258 10974.93 109.98 54718.03 88888.00 2015-09-15 13:13:40.904 258 10975.19 110.15 54718.05 88888.00 2015-09-15 13:13:41.404 258 10975.45 110.17 54718.09 88888.00 2015-09-15 13:13:41.904 258 10975.72 110.29 54718.19 88888.00 2015-09-15 13:13:42.404 258 10975.94 110.50 54718.21 88888.00 2015-09-15 13:13:42.904 258 10976.19 110.48 54718.20 88888.00 2015-09-15 13:13:43.404 258 10976.43 110.50 54718.17 88888.00 2015-09-15 13:13:43.904 258 10976.61 110.66 54718.19 88888.00 2015-09-15 13:13:44.404 258 10976.82 110.65 54718.19 88888.00 2015-09-15 13:13:44.904 258 10977.01 110.66 54718.13 88888.00 2015-09-15 13:13:45.404 258 10977.14 110.79 54718.08 88888.00 2015-09-15 13:13:45.904 258 10977.33 110.68 54718.07 88888.00 2015-09-15 13:13:46.404 258 10977.43 110.68 54718.28 88888.00 2015-09-15 13:13:46.904 258 10977.49 110.74 54718.42 88888.00 2015-09-15 13:13:47.404 258 10977.61 110.62 54718.51 88888.00 2015-09-15 13:13:47.904 258 10977.76 110.51 54718.55 88888.00 2015-09-15 13:13:48.404 258 10977.87 110.47 54718.60 88888.00 2015-09-15 13:13:48.904 258 10977.97 110.30 54718.77 88888.00 2015-09-15 13:13:49.404 258 10978.02 110.07 54718.97 88888.00 2015-09-15 13:13:49.904 258 10978.06 109.82 54719.17 88888.00 2015-09-15 13:13:50.404 258 10978.06 109.65 54719.44 88888.00 2015-09-15 13:13:50.904 258 10978.10 109.59 54719.63 88888.00 2015-09-15 13:13:51.404 258 10978.07 109.54 54719.83 88888.00 2015-09-15 13:13:51.904 258 10977.97 109.49 54720.01 88888.00 2015-09-15 13:13:52.404 258 10977.89 109.46 54720.24 88888.00 2015-09-15 13:13:52.904 258 10977.79 109.37 54720.44 88888.00 2015-09-15 13:13:53.404 258 10977.69 109.36 54720.66 88888.00 2015-09-15 13:13:53.904 258 10977.53 109.29 54720.77 88888.00 2015-09-15 13:13:54.404 258 10977.37 109.02 54720.89 88888.00 2015-09-15 13:13:54.904 258 10977.18 108.96 54721.03 88888.00 2015-09-15 13:13:55.404 258 10977.05 109.00 54721.15 88888.00 2015-09-15 13:13:55.904 258 10976.88 108.88 54721.29 88888.00 2015-09-15 13:13:56.404 258 10976.72 108.78 54721.52 88888.00 2015-09-15 13:13:56.904 258 10976.55 108.81 54721.61 88888.00 2015-09-15 13:13:57.404 258 10976.36 108.68 54721.66 88888.00 2015-09-15 13:13:57.904 258 10976.14 108.71 54721.86 88888.00 2015-09-15 13:13:58.404 258 10975.93 108.69 54722.06 88888.00 2015-09-15 13:13:58.904 258 10975.77 108.70 54722.20 88888.00 2015-09-15 13:13:59.404 258 10975.60 108.66 54722.38 88888.00 2015-09-15 13:13:59.904 258 10975.43 108.71 54722.55 88888.00 2015-09-15 13:14:00.404 258 10975.24 108.73 54722.80 88888.00 2015-09-15 13:14:00.904 258 10975.12 108.86 54723.09 88888.00 2015-09-15 13:14:01.404 258 10974.99 108.95 54723.29 88888.00 2015-09-15 13:14:01.904 258 10974.88 109.11 54723.61 88888.00 2015-09-15 13:14:02.404 258 10974.83 109.30 54723.87 88888.00 2015-09-15 13:14:02.904 258 10974.84 109.34 54724.21 88888.00 2015-09-15 13:14:03.404 258 10974.87 109.61 54724.48 88888.00 2015-09-15 13:14:03.904 258 10974.92 109.71 54724.76 88888.00 2015-09-15 13:14:04.404 258 10974.98 109.99 54725.02 88888.00 2015-09-15 13:14:04.904 258 10975.03 110.12 54725.29 88888.00 2015-09-15 13:14:05.404 258 10975.13 110.35 54725.56 88888.00 2015-09-15 13:14:05.904 258 10975.26 110.45 54725.90 88888.00 2015-09-15 13:14:06.404 258 10975.46 110.67 54726.19 88888.00 2015-09-15 13:14:06.904 258 10975.60 110.66 54726.52 88888.00 2015-09-15 13:14:07.404 258 10975.81 111.00 54726.61 88888.00 2015-09-15 13:14:07.904 258 10975.97 111.18 54726.86 88888.00 2015-09-15 13:14:08.404 258 10976.19 111.36 54727.02 88888.00 2015-09-15 13:14:08.904 258 10976.40 111.57 54727.25 88888.00 2015-09-15 13:14:09.404 258 10976.65 111.66 54727.48 88888.00 2015-09-15 13:14:09.904 258 10976.85 111.93 54727.77 88888.00 2015-09-15 13:14:10.404 258 10977.03 111.92 54728.10 88888.00 2015-09-15 13:14:10.904 258 10977.32 112.04 54728.21 88888.00 2015-09-15 13:14:11.404 258 10977.55 112.21 54728.40 88888.00 2015-09-15 13:14:11.904 258 10977.74 112.10 54728.70 88888.00 2015-09-15 13:14:12.404 258 10977.97 112.25 54728.83 88888.00 2015-09-15 13:14:12.904 258 10978.20 112.44 54728.99 88888.00 2015-09-15 13:14:13.404 258 10978.34 112.35 54729.12 88888.00 2015-09-15 13:14:13.904 258 10978.48 112.40 54729.22 88888.00 2015-09-15 13:14:14.404 258 10978.65 112.66 54729.40 88888.00 2015-09-15 13:14:14.904 258 10978.84 112.70 54729.58 88888.00 2015-09-15 13:14:15.404 258 10979.00 112.58 54729.69 88888.00 2015-09-15 13:14:15.904 258 10979.12 112.73 54729.79 88888.00 2015-09-15 13:14:16.404 258 10979.33 113.04 54729.91 88888.00 2015-09-15 13:14:16.904 258 10979.51 113.09 54730.04 88888.00 2015-09-15 13:14:17.404 258 10979.68 113.03 54730.19 88888.00 2015-09-15 13:14:17.904 258 10979.81 113.20 54730.20 88888.00 2015-09-15 13:14:18.404 258 10979.96 113.61 54730.24 88888.00 2015-09-15 13:14:18.904 258 10979.99 113.77 54730.44 88888.00 2015-09-15 13:14:19.404 258 10979.96 113.93 54730.55 88888.00 2015-09-15 13:14:19.904 258 10979.99 114.45 54730.61 88888.00 2015-09-15 13:14:20.404 258 10980.03 114.80 54730.70 88888.00 2015-09-15 13:14:20.904 258 10980.12 115.18 54730.72 88888.00 2015-09-15 13:14:21.404 258 10980.20 115.65 54730.87 88888.00 2015-09-15 13:14:21.904 258 10980.36 116.00 54731.00 88888.00 2015-09-15 13:14:22.404 258 10980.51 116.43 54731.02 88888.00 2015-09-15 13:14:22.904 258 10980.77 116.94 54731.06 88888.00 2015-09-15 13:14:23.404 258 10980.94 117.47 54731.05 88888.00 2015-09-15 13:14:23.904 258 10981.03 118.00 54730.98 88888.00 2015-09-15 13:14:24.404 258 10981.20 118.52 54730.91 88888.00 2015-09-15 13:14:24.904 258 10981.40 118.91 54730.88 88888.00 2015-09-15 13:14:25.404 258 10981.50 119.33 54730.74 88888.00 2015-09-15 13:14:25.904 258 10981.56 119.75 54730.56 88888.00 2015-09-15 13:14:26.404 258 10981.72 120.00 54730.30 88888.00 2015-09-15 13:14:26.904 258 10982.16 120.09 54729.87 88888.00 2015-09-15 13:14:27.404 258 10982.84 120.05 54728.78 88888.00 2015-09-15 13:14:27.904 258 10983.20 119.89 54728.22 88888.00 2015-09-15 13:14:28.404 258 10983.20 119.89 54727.96 88888.00 2015-09-15 13:14:28.904 258 10982.88 120.12 54728.11 88888.00 2015-09-15 13:14:29.404 258 10982.42 120.34 54728.68 88888.00 2015-09-15 13:14:29.904 258 10982.20 120.34 54728.64 88888.00 2015-09-15 13:14:30.404 258 10982.18 120.18 54728.48 88888.00 2015-09-15 13:14:30.904 258 10982.07 120.08 54728.31 88888.00 2015-09-15 13:14:31.404 258 10981.94 120.14 54728.12 88888.00 2015-09-15 13:14:31.904 258 10981.87 120.09 54728.00 88888.00 2015-09-15 13:14:32.404 258 10981.81 119.87 54727.89 88888.00 2015-09-15 13:14:32.904 258 10981.69 119.72 54727.96 88888.00 2015-09-15 13:14:33.404 258 10981.57 119.74 54727.94 88888.00 2015-09-15 13:14:33.904 258 10981.47 119.69 54727.95 88888.00 2015-09-15 13:14:34.404 258 10981.40 119.66 54727.98 88888.00 2015-09-15 13:14:34.904 258 10981.25 119.56 54728.04 88888.00 2015-09-15 13:14:35.404 258 10981.16 119.55 54728.16 88888.00 2015-09-15 13:14:35.904 258 10981.01 119.69 54728.24 88888.00 2015-09-15 13:14:36.404 258 10980.89 119.69 54728.39 88888.00 2015-09-15 13:14:36.904 258 10980.79 119.52 54728.53 88888.00 2015-09-15 13:14:37.404 258 10980.67 119.37 54728.62 88888.00 2015-09-15 13:14:37.904 258 10980.53 119.16 54728.72 88888.00 2015-09-15 13:14:38.404 258 10980.47 119.01 54728.81 88888.00 2015-09-15 13:14:38.904 258 10980.37 118.90 54728.88 88888.00 2015-09-15 13:14:39.404 258 10980.22 118.84 54728.98 88888.00 2015-09-15 13:14:39.904 258 10980.07 118.76 54729.21 88888.00 2015-09-15 13:14:40.404 258 10979.98 118.69 54729.35 88888.00 2015-09-15 13:14:40.904 258 10979.90 118.60 54729.52 88888.00 2015-09-15 13:14:41.404 258 10979.79 118.34 54729.70 88888.00 2015-09-15 13:14:41.904 258 10979.65 118.07 54729.95 88888.00 2015-09-15 13:14:42.404 258 10979.49 117.91 54730.17 88888.00 2015-09-15 13:14:42.904 258 10979.37 117.90 54730.39 88888.00 2015-09-15 13:14:43.404 258 10979.27 117.72 54730.65 88888.00 2015-09-15 13:14:43.904 258 10979.21 117.52 54730.84 88888.00 2015-09-15 13:14:44.404 258 10979.11 117.48 54730.96 88888.00 2015-09-15 13:14:44.904 258 10979.09 117.38 54731.17 88888.00 2015-09-15 13:14:45.404 258 10979.04 117.32 54731.38 88888.00 2015-09-15 13:14:45.904 258 10978.90 117.19 54731.54 88888.00 2015-09-15 13:14:46.404 258 10978.76 117.22 54731.66 88888.00 2015-09-15 13:14:46.904 258 10978.63 117.14 54731.89 88888.00 2015-09-15 13:14:47.404 258 10978.47 117.08 54732.02 88888.00 2015-09-15 13:14:47.904 258 10978.32 116.90 54732.16 88888.00 2015-09-15 13:14:48.404 258 10978.20 116.94 54732.24 88888.00 2015-09-15 13:14:48.904 258 10977.95 116.80 54732.40 88888.00 2015-09-15 13:14:49.404 258 10977.80 116.84 54732.48 88888.00 2015-09-15 13:14:49.904 258 10977.60 116.74 54732.57 88888.00 2015-09-15 13:14:50.404 258 10977.35 116.64 54732.65 88888.00 2015-09-15 13:14:50.904 258 10977.23 116.71 54732.75 88888.00 2015-09-15 13:14:51.404 258 10977.02 116.50 54732.92 88888.00 2015-09-15 13:14:51.904 258 10976.76 116.49 54732.96 88888.00 2015-09-15 13:14:52.405 258 10976.51 116.62 54732.86 88888.00 2015-09-15 13:14:52.905 258 10976.24 116.49 54733.00 88888.00 2015-09-15 13:14:53.405 258 10975.99 116.43 54733.12 88888.00 2015-09-15 13:14:53.905 258 10975.75 116.62 54733.13 88888.00 2015-09-15 13:14:54.405 258 10975.54 116.56 54733.24 88888.00 2015-09-15 13:14:54.905 258 10975.33 116.43 54733.26 88888.00 2015-09-15 13:14:55.405 258 10975.12 116.53 54733.28 88888.00 2015-09-15 13:14:55.905 258 10974.88 116.64 54733.40 88888.00 2015-09-15 13:14:56.405 258 10974.66 116.48 54733.37 88888.00 2015-09-15 13:14:56.905 258 10974.44 116.50 54733.29 88888.00 2015-09-15 13:14:57.405 258 10974.28 116.73 54733.29 88888.00 2015-09-15 13:14:57.905 258 10974.10 116.74 54733.40 88888.00 2015-09-15 13:14:58.405 258 10973.92 116.60 54733.51 88888.00 2015-09-15 13:14:58.905 258 10973.76 116.81 54733.53 88888.00 2015-09-15 13:14:59.405 258 10973.62 117.02 54733.93 88888.00 2015-09-15 13:14:59.905 258 10973.47 116.91 54734.06 88888.00 2015-09-15 13:15:00.405 258 10973.40 116.79 54734.15 88888.00 2015-09-15 13:15:00.905 258 10973.32 116.83 54734.07 88888.00 2015-09-15 13:15:01.405 258 10973.25 116.96 54733.95 88888.00 2015-09-15 13:15:01.905 258 10973.21 116.92 54733.96 88888.00 2015-09-15 13:15:02.405 258 10973.13 116.74 54733.98 88888.00 2015-09-15 13:15:02.905 258 10973.11 116.67 54733.71 88888.00 2015-09-15 13:15:03.405 258 10973.19 116.81 54733.08 88888.00 2015-09-15 13:15:03.905 258 10973.10 116.73 54733.02 88888.00 2015-09-15 13:15:04.405 258 10973.05 116.63 54733.02 88888.00 2015-09-15 13:15:04.905 258 10973.05 116.77 54732.98 88888.00 2015-09-15 13:15:05.405 258 10972.94 116.66 54733.00 88888.00 2015-09-15 13:15:05.905 258 10972.95 116.56 54732.93 88888.00 2015-09-15 13:15:06.405 258 10972.98 116.68 54732.84 88888.00 2015-09-15 13:15:06.905 258 10972.91 116.55 54732.86 88888.00 2015-09-15 13:15:07.405 258 10972.88 116.49 54732.84 88888.00 2015-09-15 13:15:07.905 258 10972.88 116.59 54732.83 88888.00 2015-09-15 13:15:08.405 258 10972.88 116.53 54732.93 88888.00 2015-09-15 13:15:08.905 258 10972.89 116.56 54732.89 88888.00 2015-09-15 13:15:09.405 258 10972.94 116.70 54732.83 88888.00 2015-09-15 13:15:09.905 258 10972.91 116.46 54732.85 88888.00 2015-09-15 13:15:10.405 258 10972.90 116.53 54732.78 88888.00 2015-09-15 13:15:10.905 258 10972.96 116.65 54732.80 88888.00 2015-09-15 13:15:11.405 258 10973.00 116.50 54732.90 88888.00 2015-09-15 13:15:11.905 258 10973.13 116.62 54732.77 88888.00 2015-09-15 13:15:12.405 258 10973.19 116.72 54732.84 88888.00 2015-09-15 13:15:12.905 258 10973.20 116.67 54732.94 88888.00 2015-09-15 13:15:13.405 258 10973.26 116.91 54732.85 88888.00 2015-09-15 13:15:13.905 258 10973.32 116.98 54733.02 88888.00 2015-09-15 13:15:14.405 258 10973.38 117.06 54733.19 88888.00 2015-09-15 13:15:14.905 258 10973.57 117.35 54733.29 88888.00 2015-09-15 13:15:15.405 258 10973.66 117.42 54733.45 88888.00 2015-09-15 13:15:15.905 258 10973.84 117.72 54733.34 88888.00 2015-09-15 13:15:16.405 258 10974.02 117.99 54733.37 88888.00 2015-09-15 13:15:16.905 258 10974.28 118.25 54733.33 88888.00 2015-09-15 13:15:17.405 258 10974.47 118.44 54733.45 88888.00 2015-09-15 13:15:17.905 258 10974.71 118.75 54733.43 88888.00 2015-09-15 13:15:18.405 258 10974.89 118.95 54733.37 88888.00 2015-09-15 13:15:18.905 258 10975.10 119.33 54733.26 88888.00 2015-09-15 13:15:19.405 258 10975.39 119.45 54733.18 88888.00 2015-09-15 13:15:19.905 258 10975.60 119.70 54733.11 88888.00 2015-09-15 13:15:20.405 258 10975.77 119.86 54733.08 88888.00 2015-09-15 13:15:20.905 258 10975.98 120.14 54733.03 88888.00 2015-09-15 13:15:21.405 258 10976.15 120.37 54732.93 88888.00 2015-09-15 13:15:21.905 258 10976.39 120.69 54732.85 88888.00 2015-09-15 13:15:22.405 258 10976.62 121.07 54732.87 88888.00 2015-09-15 13:15:22.905 258 10976.88 121.36 54732.87 88888.00 2015-09-15 13:15:23.405 258 10977.06 121.54 54732.80 88888.00 2015-09-15 13:15:23.905 258 10977.34 121.77 54732.61 88888.00 2015-09-15 13:15:24.405 258 10977.54 122.06 54732.56 88888.00 2015-09-15 13:15:24.905 258 10977.74 122.28 54732.47 88888.00 2015-09-15 13:15:25.405 258 10977.96 122.48 54732.42 88888.00 2015-09-15 13:15:25.905 258 10978.20 122.75 54732.28 88888.00 2015-09-15 13:15:26.405 258 10978.37 123.02 54732.29 88888.00 2015-09-15 13:15:26.905 258 10978.52 123.39 54732.28 88888.00 2015-09-15 13:15:27.405 258 10978.69 123.71 54732.21 88888.00 2015-09-15 13:15:27.905 258 10978.90 123.91 54732.14 88888.00 2015-09-15 13:15:28.405 258 10979.02 124.03 54732.13 88888.00 2015-09-15 13:15:28.905 258 10979.23 124.27 54732.11 88888.00 2015-09-15 13:15:29.405 258 10979.38 124.60 54732.12 88888.00 2015-09-15 13:15:29.905 258 10979.51 124.71 54732.13 88888.00 2015-09-15 13:15:30.405 258 10979.69 124.92 54732.03 88888.00 2015-09-15 13:15:30.905 258 10979.84 125.23 54732.11 88888.00 2015-09-15 13:15:31.405 258 10980.05 125.35 54732.08 88888.00 2015-09-15 13:15:31.905 258 10980.25 125.52 54732.06 88888.00 2015-09-15 13:15:32.405 258 10980.38 125.59 54731.99 88888.00 2015-09-15 13:15:32.905 258 10980.57 125.81 54732.02 88888.00 2015-09-15 13:15:33.405 258 10980.78 125.95 54731.78 88888.00 2015-09-15 13:15:33.905 258 10980.94 126.14 54731.71 88888.00 2015-09-15 13:15:34.405 258 10981.01 126.30 54732.25 88888.00 2015-09-15 13:15:34.905 258 10981.19 126.50 54732.46 88888.00 2015-09-15 13:15:35.405 258 10981.42 126.59 54732.54 88888.00 2015-09-15 13:15:35.905 258 10981.66 126.80 54732.70 88888.00 2015-09-15 13:15:36.405 258 10981.87 127.02 54732.78 88888.00 2015-09-15 13:15:36.905 258 10982.09 127.21 54732.76 88888.00 2015-09-15 13:15:37.405 258 10982.34 127.46 54732.89 88888.00 2015-09-15 13:15:37.905 258 10982.60 127.66 54732.99 88888.00 2015-09-15 13:15:38.405 258 10982.92 127.89 54733.03 88888.00 2015-09-15 13:15:38.905 258 10983.28 128.11 54733.10 88888.00 2015-09-15 13:15:39.405 258 10983.62 128.38 54733.18 88888.00 2015-09-15 13:15:39.905 258 10983.93 128.63 54733.17 88888.00 2015-09-15 13:15:40.405 258 10984.33 128.95 54733.13 88888.00 2015-09-15 13:15:40.905 258 10984.79 129.23 54733.14 88888.00 2015-09-15 13:15:41.405 258 10985.27 129.58 54733.14 88888.00 2015-09-15 13:15:41.905 258 10985.74 129.98 54733.04 88888.00 2015-09-15 13:15:42.405 258 10986.18 130.22 54732.92 88888.00 2015-09-15 13:15:42.905 258 10986.64 130.47 54732.78 88888.00 2015-09-15 13:15:43.405 258 10987.14 130.82 54732.58 88888.00 2015-09-15 13:15:43.905 258 10987.59 131.15 54732.38 88888.00 2015-09-15 13:15:44.405 258 10988.09 131.42 54732.15 88888.00 2015-09-15 13:15:44.905 258 10988.54 131.66 54731.89 88888.00 2015-09-15 13:15:45.405 258 10988.95 131.79 54731.60 88888.00 2015-09-15 13:15:45.905 258 10989.37 131.94 54731.28 88888.00 2015-09-15 13:15:46.405 258 10989.83 132.03 54730.90 88888.00 2015-09-15 13:15:46.905 258 10990.26 132.09 54730.47 88888.00 2015-09-15 13:15:47.405 258 10990.51 132.03 54730.14 88888.00 2015-09-15 13:15:47.905 258 10990.76 132.05 54729.77 88888.00 2015-09-15 13:15:48.405 258 10990.97 132.04 54729.31 88888.00 2015-09-15 13:15:48.905 258 10991.10 132.00 54729.01 88888.00 2015-09-15 13:15:49.405 258 10991.22 131.89 54728.57 88888.00 2015-09-15 13:15:49.905 258 10991.23 131.77 54728.12 88888.00 2015-09-15 13:15:50.405 258 10991.19 131.57 54727.75 88888.00 2015-09-15 13:15:50.905 258 10991.09 131.36 54727.40 88888.00 2015-09-15 13:15:51.405 258 10990.96 131.09 54727.02 88888.00 2015-09-15 13:15:51.905 258 10990.77 130.86 54726.69 88888.00 2015-09-15 13:15:52.405 258 10990.56 130.61 54726.41 88888.00 2015-09-15 13:15:52.905 258 10990.31 130.32 54726.14 88888.00 2015-09-15 13:15:53.405 258 10990.02 129.93 54725.88 88888.00 2015-09-15 13:15:53.905 258 10989.67 129.57 54725.64 88888.00 2015-09-15 13:15:54.405 258 10989.21 129.23 54725.46 88888.00 2015-09-15 13:15:54.905 258 10988.78 128.80 54725.42 88888.00 2015-09-15 13:15:55.405 258 10988.41 128.34 54725.30 88888.00 2015-09-15 13:15:55.905 258 10988.00 127.83 54725.17 88888.00 2015-09-15 13:15:56.405 258 10987.57 127.37 54725.00 88888.00 2015-09-15 13:15:56.905 258 10987.20 126.96 54724.93 88888.00 2015-09-15 13:15:57.405 258 10986.71 126.47 54724.88 88888.00 2015-09-15 13:15:57.905 258 10986.26 126.12 54724.77 88888.00 2015-09-15 13:15:58.405 258 10985.78 125.76 54724.77 88888.00 2015-09-15 13:15:58.905 258 10985.35 125.34 54724.77 88888.00 2015-09-15 13:15:59.405 258 10984.97 124.91 54724.83 88888.00 2015-09-15 13:15:59.905 258 10984.63 124.51 54724.85 88888.00 2015-09-15 13:16:00.405 258 10984.23 124.20 54724.97 88888.00 2015-09-15 13:16:00.905 258 10983.87 123.86 54724.96 88888.00 2015-09-15 13:16:01.405 258 10983.59 123.50 54724.94 88888.00 2015-09-15 13:16:01.905 258 10983.34 123.15 54724.88 88888.00 2015-09-15 13:16:02.405 258 10983.07 122.84 54724.89 88888.00 2015-09-15 13:16:02.905 258 10982.87 122.55 54724.95 88888.00 2015-09-15 13:16:03.405 258 10982.71 122.23 54725.06 88888.00 2015-09-15 13:16:03.905 258 10982.56 121.94 54725.18 88888.00 2015-09-15 13:16:04.405 258 10982.47 121.72 54725.26 88888.00 2015-09-15 13:16:04.905 258 10982.44 121.62 54725.39 88888.00 2015-09-15 13:16:05.405 258 10982.49 121.46 54725.55 88888.00 2015-09-15 13:16:05.905 258 10982.55 121.38 54725.70 88888.00 2015-09-15 13:16:06.405 258 10982.65 121.38 54725.79 88888.00 2015-09-15 13:16:06.905 258 10982.81 121.48 54725.84 88888.00 2015-09-15 13:16:07.405 258 10983.14 121.56 54725.89 88888.00 2015-09-15 13:16:07.905 258 10983.45 121.69 54725.92 88888.00 2015-09-15 13:16:08.405 258 10983.82 121.88 54725.98 88888.00 2015-09-15 13:16:08.905 258 10984.24 122.11 54726.03 88888.00 2015-09-15 13:16:09.405 258 10984.76 122.31 54725.97 88888.00 2015-09-15 13:16:09.905 258 10985.33 122.63 54725.87 88888.00 2015-09-15 13:16:10.405 258 10985.91 122.92 54725.81 88888.00 2015-09-15 13:16:10.905 258 10986.43 123.26 54725.71 88888.00 2015-09-15 13:16:11.405 258 10987.06 123.66 54725.67 88888.00 2015-09-15 13:16:11.905 258 10987.69 124.02 54725.55 88888.00 2015-09-15 13:16:12.405 258 10988.29 124.41 54725.40 88888.00 2015-09-15 13:16:12.905 258 10988.94 124.82 54725.21 88888.00 2015-09-15 13:16:13.405 258 10989.62 125.26 54724.97 88888.00 2015-09-15 13:16:13.905 258 10990.30 125.68 54724.79 88888.00 2015-09-15 13:16:14.405 258 10990.87 126.03 54724.54 88888.00 2015-09-15 13:16:14.905 258 10991.53 126.22 54723.92 88888.00 2015-09-15 13:16:15.405 258 10992.21 126.55 54723.62 88888.00 2015-09-15 13:16:15.905 258 10992.91 126.95 54723.35 88888.00 2015-09-15 13:16:16.405 258 10993.61 127.32 54723.25 88888.00 2015-09-15 13:16:16.905 258 10994.25 127.66 54723.14 88888.00 2015-09-15 13:16:17.405 258 10994.78 127.90 54723.22 88888.00 2015-09-15 13:16:17.905 258 10995.32 128.24 54723.19 88888.00 2015-09-15 13:16:18.405 258 10995.95 128.59 54722.89 88888.00 2015-09-15 13:16:18.905 258 10996.57 128.82 54722.61 88888.00 2015-09-15 13:16:19.405 258 10997.18 129.09 54722.28 88888.00 2015-09-15 13:16:19.905 258 10997.76 129.35 54721.94 88888.00 2015-09-15 13:16:20.405 258 10998.38 129.63 54721.62 88888.00 2015-09-15 13:16:20.905 258 10998.85 129.91 54721.45 88888.00 2015-09-15 13:16:21.405 258 10999.28 130.11 54721.15 88888.00 2015-09-15 13:16:21.905 258 10999.79 130.28 54720.84 88888.00 2015-09-15 13:16:22.405 258 11000.27 130.44 54720.57 88888.00 2015-09-15 13:16:22.905 258 11000.74 130.58 54720.31 88888.00 2015-09-15 13:16:23.405 258 11001.17 130.81 54720.09 88888.00 2015-09-15 13:16:23.905 258 11001.66 130.92 54719.70 88888.00 2015-09-15 13:16:24.405 258 11002.23 131.02 54719.36 88888.00 2015-09-15 13:16:24.905 258 11002.68 131.10 54719.18 88888.00 2015-09-15 13:16:25.405 258 11003.12 131.24 54718.96 88888.00 2015-09-15 13:16:25.905 258 11003.48 131.32 54718.73 88888.00 2015-09-15 13:16:26.405 258 11003.88 131.33 54718.40 88888.00 2015-09-15 13:16:26.905 258 11004.34 131.29 54718.05 88888.00 2015-09-15 13:16:27.405 258 11005.08 131.17 54717.78 88888.00 2015-09-15 13:16:27.905 258 11006.05 130.96 54717.52 88888.00 2015-09-15 13:16:28.405 258 11006.98 130.93 54717.37 88888.00 2015-09-15 13:16:28.905 258 11007.30 130.89 54717.19 88888.00 2015-09-15 13:16:29.405 258 11007.25 130.84 54716.93 88888.00 2015-09-15 13:16:29.905 258 11007.23 130.82 54716.70 88888.00 2015-09-15 13:16:30.405 258 11007.40 130.76 54716.55 88888.00 2015-09-15 13:16:30.905 258 11007.54 130.66 54716.37 88888.00 2015-09-15 13:16:31.405 258 11007.41 130.62 54716.21 88888.00 2015-09-15 13:16:31.905 258 11007.19 130.69 54716.09 88888.00 2015-09-15 13:16:32.405 258 11007.27 130.72 54715.98 88888.00 2015-09-15 13:16:32.905 258 11007.43 130.61 54715.76 88888.00 2015-09-15 13:16:33.405 258 11007.64 130.55 54715.75 88888.00 2015-09-15 13:16:33.905 258 11007.85 130.37 54715.81 88888.00 2015-09-15 13:16:34.405 258 11008.14 130.26 54715.74 88888.00 2015-09-15 13:16:34.905 258 11008.35 130.18 54715.68 88888.00 2015-09-15 13:16:35.405 258 11008.47 130.02 54715.64 88888.00 2015-09-15 13:16:35.905 258 11008.60 129.92 54715.58 88888.00 2015-09-15 13:16:36.405 258 11008.73 129.83 54715.57 88888.00 2015-09-15 13:16:36.905 258 11008.86 129.66 54715.70 88888.00 2015-09-15 13:16:37.405 258 11009.01 129.50 54715.73 88888.00 2015-09-15 13:16:37.905 258 11009.10 129.32 54715.76 88888.00 2015-09-15 13:16:38.405 258 11009.29 129.08 54715.73 88888.00 2015-09-15 13:16:38.905 258 11009.38 128.79 54715.74 88888.00 2015-09-15 13:16:39.405 258 11009.43 128.49 54715.77 88888.00 2015-09-15 13:16:39.905 258 11009.46 128.22 54715.77 88888.00 2015-09-15 13:16:40.405 258 11009.49 127.97 54715.77 88888.00 2015-09-15 13:16:40.905 258 11009.50 127.69 54715.88 88888.00 2015-09-15 13:16:41.405 258 11009.47 127.37 54715.99 88888.00 2015-09-15 13:16:41.905 258 11009.44 127.18 54716.07 88888.00 2015-09-15 13:16:42.405 258 11009.37 126.87 54716.12 88888.00 2015-09-15 13:16:42.905 258 11009.33 126.60 54716.23 88888.00 2015-09-15 13:16:43.405 258 11009.20 126.38 54716.32 88888.00 2015-09-15 13:16:43.905 258 11008.97 126.06 54716.29 88888.00 2015-09-15 13:16:44.405 258 11008.85 125.75 54716.41 88888.00 2015-09-15 13:16:44.905 258 11008.73 125.40 54716.47 88888.00 2015-09-15 13:16:45.405 258 11008.60 125.08 54716.53 88888.00 2015-09-15 13:16:45.905 258 11008.49 124.83 54716.62 88888.00 2015-09-15 13:16:46.405 258 11008.40 124.59 54716.63 88888.00 2015-09-15 13:16:46.905 258 11008.17 124.31 54716.80 88888.00 2015-09-15 13:16:47.405 258 11007.97 123.98 54717.03 88888.00 2015-09-15 13:16:47.905 258 11007.76 123.74 54716.94 88888.00 2015-09-15 13:16:48.405 258 11007.64 123.49 54716.93 88888.00 2015-09-15 13:16:48.905 258 11007.50 123.23 54716.90 88888.00 2015-09-15 13:16:49.405 258 11007.34 122.91 54716.94 88888.00 2015-09-15 13:16:49.905 258 11007.23 122.51 54716.99 88888.00 2015-09-15 13:16:50.405 258 11007.09 122.21 54716.94 88888.00 2015-09-15 13:16:50.905 258 11006.92 121.84 54716.93 88888.00 2015-09-15 13:16:51.405 258 11006.81 121.49 54716.95 88888.00 2015-09-15 13:16:51.905 258 11006.64 121.15 54717.02 88888.00 2015-09-15 13:16:52.405 258 11006.50 120.73 54717.05 88888.00 2015-09-15 13:16:52.905 258 11006.41 120.27 54717.06 88888.00 2015-09-15 13:16:53.405 258 11006.26 119.89 54717.02 88888.00 2015-09-15 13:16:53.905 258 11006.02 119.56 54717.02 88888.00 2015-09-15 13:16:54.405 258 11005.78 119.25 54717.08 88888.00 2015-09-15 13:16:54.905 258 11005.51 118.91 54717.13 88888.00 2015-09-15 13:16:55.405 258 11005.24 118.58 54717.19 88888.00 2015-09-15 13:16:55.905 258 11004.93 118.25 54717.28 88888.00 2015-09-15 13:16:56.405 258 11004.67 117.95 54717.35 88888.00 2015-09-15 13:16:56.905 258 11004.47 117.64 54717.50 88888.00 2015-09-15 13:16:57.405 258 11004.36 117.35 54717.59 88888.00 2015-09-15 13:16:57.905 258 11004.22 117.19 54717.78 88888.00 2015-09-15 13:16:58.405 258 11004.05 117.08 54718.11 88888.00 2015-09-15 13:16:58.905 258 11003.92 116.82 54718.27 88888.00 2015-09-15 13:16:59.405 258 11003.74 116.59 54718.46 88888.00 2015-09-15 13:16:59.905 258 11003.59 116.41 54718.68 88888.00 2015-09-15 13:17:00.405 258 11003.42 116.15 54718.79 88888.00 2015-09-15 13:17:00.905 258 11003.35 115.94 54718.95 88888.00 2015-09-15 13:17:01.405 258 11003.33 115.74 54719.16 88888.00 2015-09-15 13:17:01.905 258 11003.32 115.61 54719.28 88888.00 2015-09-15 13:17:02.405 258 11003.32 115.48 54719.32 88888.00 2015-09-15 13:17:02.905 258 11003.35 115.29 54719.40 88888.00 2015-09-15 13:17:03.405 258 11003.31 115.23 54719.52 88888.00 2015-09-15 13:17:03.905 258 11003.35 115.11 54719.56 88888.00 2015-09-15 13:17:04.405 258 11003.38 114.98 54719.63 88888.00 2015-09-15 13:17:04.905 258 11003.40 114.82 54719.63 88888.00 2015-09-15 13:17:05.405 258 11003.48 114.63 54719.63 88888.00 2015-09-15 13:17:05.905 258 11003.61 114.42 54719.69 88888.00 2015-09-15 13:17:06.405 258 11003.66 114.28 54719.66 88888.00 2015-09-15 13:17:06.905 258 11003.78 114.10 54719.68 88888.00 2015-09-15 13:17:07.405 258 11003.94 113.98 54719.58 88888.00 2015-09-15 13:17:07.905 258 11004.08 113.87 54719.43 88888.00 2015-09-15 13:17:08.405 258 11004.17 113.67 54719.39 88888.00 2015-09-15 13:17:08.905 258 11004.29 113.51 54719.38 88888.00 2015-09-15 13:17:09.405 258 11004.37 113.35 54719.31 88888.00 2015-09-15 13:17:09.905 258 11004.45 113.28 54719.16 88888.00 2015-09-15 13:17:10.405 258 11004.51 113.13 54719.17 88888.00 2015-09-15 13:17:10.905 258 11004.63 113.08 54719.18 88888.00 2015-09-15 13:17:11.405 258 11004.67 112.94 54719.05 88888.00 2015-09-15 13:17:11.905 258 11004.71 112.85 54718.98 88888.00 2015-09-15 13:17:12.405 258 11004.76 112.82 54718.95 88888.00 2015-09-15 13:17:12.905 258 11004.84 112.77 54718.88 88888.00 2015-09-15 13:17:13.405 258 11004.94 112.66 54718.80 88888.00 2015-09-15 13:17:13.905 258 11004.99 112.61 54718.77 88888.00 2015-09-15 13:17:14.405 258 11005.00 112.52 54718.72 88888.00 2015-09-15 13:17:14.905 258 11005.02 112.55 54718.62 88888.00 2015-09-15 13:17:15.405 258 11005.10 112.57 54718.62 88888.00 2015-09-15 13:17:15.905 258 11005.25 112.53 54718.63 88888.00 2015-09-15 13:17:16.405 258 11005.32 112.57 54718.55 88888.00 2015-09-15 13:17:16.905 258 11005.37 112.61 54718.51 88888.00 2015-09-15 13:17:17.405 258 11005.51 112.74 54718.44 88888.00 2015-09-15 13:17:17.905 258 11005.60 112.75 54718.31 88888.00 2015-09-15 13:17:18.405 258 11005.61 112.90 54718.24 88888.00 2015-09-15 13:17:18.905 258 11005.66 113.01 54718.14 88888.00 2015-09-15 13:17:19.405 258 11005.67 113.16 54718.18 88888.00 2015-09-15 13:17:19.905 258 11005.68 113.20 54718.16 88888.00 2015-09-15 13:17:20.405 258 11005.67 113.35 54718.14 88888.00 2015-09-15 13:17:20.905 258 11005.67 113.46 54718.17 88888.00 2015-09-15 13:17:21.405 258 11005.65 113.62 54718.13 88888.00 2015-09-15 13:17:21.905 258 11005.61 113.81 54718.17 88888.00 2015-09-15 13:17:22.405 258 11005.63 113.90 54718.21 88888.00 2015-09-15 13:17:22.905 258 11005.58 114.03 54718.42 88888.00 2015-09-15 13:17:23.405 258 11005.52 114.10 54718.36 88888.00 2015-09-15 13:17:23.905 258 11005.49 114.23 54718.46 88888.00 2015-09-15 13:17:24.405 258 11005.49 114.31 54718.59 88888.00 2015-09-15 13:17:24.905 258 11005.51 114.44 54718.62 88888.00 2015-09-15 13:17:25.405 258 11005.54 114.47 54718.62 88888.00 2015-09-15 13:17:25.905 258 11005.47 114.52 54718.75 88888.00 2015-09-15 13:17:26.405 258 11005.52 114.61 54719.00 88888.00 2015-09-15 13:17:26.905 258 11005.56 114.60 54719.13 88888.00 2015-09-15 13:17:27.405 258 11005.60 114.63 54719.26 88888.00 2015-09-15 13:17:27.905 258 11005.60 114.63 54719.49 88888.00 2015-09-15 13:17:28.405 258 11005.67 114.69 54719.59 88888.00 2015-09-15 13:17:28.905 258 11005.71 114.64 54719.66 88888.00 2015-09-15 13:17:29.405 258 11005.73 114.63 54719.74 88888.00 2015-09-15 13:17:29.905 258 11005.78 114.63 54719.95 88888.00 2015-09-15 13:17:30.405 258 11005.84 114.56 54719.98 88888.00 2015-09-15 13:17:30.905 258 11005.96 114.49 54720.03 88888.00 2015-09-15 13:17:31.405 258 11006.02 114.36 54720.32 88888.00 2015-09-15 13:17:31.905 258 11006.01 114.27 54720.54 88888.00 2015-09-15 13:17:32.405 258 11005.98 114.06 54720.65 88888.00 2015-09-15 13:17:32.905 258 11005.99 114.02 54720.79 88888.00 2015-09-15 13:17:33.405 258 11005.91 113.81 54720.97 88888.00 2015-09-15 13:17:33.905 258 11005.86 113.67 54721.20 88888.00 2015-09-15 13:17:34.405 258 11005.79 113.55 54721.38 88888.00 2015-09-15 13:17:34.905 258 11005.68 113.28 54721.55 88888.00 2015-09-15 13:17:35.405 258 11005.54 113.08 54721.75 88888.00 2015-09-15 13:17:35.905 258 11005.41 112.91 54721.93 88888.00 2015-09-15 13:17:36.405 258 11005.29 112.86 54722.11 88888.00 2015-09-15 13:17:36.905 258 11005.14 112.78 54722.35 88888.00 2015-09-15 13:17:37.405 258 11005.07 112.65 54722.63 88888.00 2015-09-15 13:17:37.905 258 11004.94 112.44 54722.87 88888.00 2015-09-15 13:17:38.405 258 11004.76 112.21 54723.13 88888.00 2015-09-15 13:17:38.905 258 11004.61 112.00 54723.38 88888.00 2015-09-15 13:17:39.405 258 11004.47 111.92 54723.56 88888.00 2015-09-15 13:17:39.905 258 11004.27 111.85 54723.83 88888.00 2015-09-15 13:17:40.405 258 11004.14 111.67 54724.19 88888.00 2015-09-15 13:17:40.905 258 11004.05 111.50 54724.44 88888.00 2015-09-15 13:17:41.405 258 11003.92 111.36 54724.74 88888.00 2015-09-15 13:17:41.905 258 11003.79 111.21 54725.03 88888.00 2015-09-15 13:17:42.405 258 11003.67 111.21 54725.19 88888.00 2015-09-15 13:17:42.905 258 11003.53 111.02 54725.37 88888.00 2015-09-15 13:17:43.405 258 11003.40 111.01 54725.59 88888.00 2015-09-15 13:17:43.905 258 11003.26 110.98 54725.90 88888.00 2015-09-15 13:17:44.405 258 11003.21 110.93 54726.09 88888.00 2015-09-15 13:17:44.905 258 11003.10 110.83 54726.21 88888.00 2015-09-15 13:17:45.405 258 11002.90 110.81 54726.28 88888.00 2015-09-15 13:17:45.905 258 11002.74 110.66 54726.42 88888.00 2015-09-15 13:17:46.405 258 11002.63 110.75 54726.51 88888.00 2015-09-15 13:17:46.905 258 11002.51 110.58 54726.75 88888.00 2015-09-15 13:17:47.405 258 11002.41 110.63 54726.85 88888.00 2015-09-15 13:17:47.905 258 11002.31 110.81 54726.93 88888.00 2015-09-15 13:17:48.405 258 11002.18 110.73 54727.12 88888.00 2015-09-15 13:17:48.905 258 11002.07 110.91 54727.17 88888.00 2015-09-15 13:17:49.405 258 11001.91 111.07 54727.20 88888.00 2015-09-15 13:17:49.905 258 11001.83 110.93 54727.29 88888.00 2015-09-15 13:17:50.405 258 11001.78 111.07 54727.32 88888.00 2015-09-15 13:17:50.905 258 11001.68 111.13 54727.48 88888.00 2015-09-15 13:17:51.405 258 11001.59 110.94 54727.57 88888.00 2015-09-15 13:17:51.905 258 11001.52 111.08 54727.55 88888.00 2015-09-15 13:17:52.405 258 11001.44 111.11 54727.67 88888.00 2015-09-15 13:17:52.905 258 11001.42 110.92 54727.69 88888.00 2015-09-15 13:17:53.405 258 11001.37 111.01 54727.55 88888.00 2015-09-15 13:17:53.905 258 11001.34 111.23 54727.61 88888.00 2015-09-15 13:17:54.405 258 11001.27 111.09 54727.52 88888.00 2015-09-15 13:17:54.905 258 11001.27 111.15 54727.41 88888.00 2015-09-15 13:17:55.405 258 11001.17 111.25 54727.38 88888.00 2015-09-15 13:17:55.905 258 11001.08 111.14 54727.35 88888.00 2015-09-15 13:17:56.405 258 11001.05 111.30 54727.29 88888.00 2015-09-15 13:17:56.905 258 11001.00 111.30 54727.46 88888.00 2015-09-15 13:17:57.405 258 11000.87 111.25 54727.50 88888.00 2015-09-15 13:17:57.905 258 11000.79 111.44 54727.39 88888.00 2015-09-15 13:17:58.405 258 11000.55 111.25 54727.25 88888.00 2015-09-15 13:17:58.905 258 11000.39 111.27 54727.22 88888.00 2015-09-15 13:17:59.405 258 11000.21 111.44 54727.17 88888.00 2015-09-15 13:17:59.905 258 11000.07 111.33 54727.16 88888.00 2015-09-15 13:18:00.405 258 10999.95 111.50 54727.16 88888.00 2015-09-15 13:18:00.905 258 10999.82 111.47 54727.17 88888.00 2015-09-15 13:18:01.405 258 10999.85 111.69 54727.20 88888.00 2015-09-15 13:18:01.905 258 10999.69 111.76 54727.31 88888.00 2015-09-15 13:18:02.405 258 10999.59 111.85 54727.23 88888.00 2015-09-15 13:18:02.905 258 10999.58 111.94 54727.21 88888.00 2015-09-15 13:18:03.405 258 10999.55 112.03 54727.19 88888.00 2015-09-15 13:18:03.905 258 10999.53 112.17 54727.24 88888.00 2015-09-15 13:18:04.405 258 10999.55 112.25 54727.25 88888.00 2015-09-15 13:18:04.905 258 10999.60 112.31 54727.33 88888.00 2015-09-15 13:18:05.405 258 10999.66 112.43 54727.32 88888.00 2015-09-15 13:18:05.905 258 10999.71 112.44 54727.24 88888.00 2015-09-15 13:18:06.405 258 10999.66 112.59 54727.13 88888.00 2015-09-15 13:18:06.905 258 10999.61 112.54 54727.05 88888.00 2015-09-15 13:18:07.406 258 10999.60 112.57 54726.90 88888.00 2015-09-15 13:18:07.906 258 10999.70 112.51 54726.89 88888.00 2015-09-15 13:18:08.406 258 11000.16 112.26 54726.91 88888.00 2015-09-15 13:18:08.906 258 11000.81 112.24 54726.98 88888.00 2015-09-15 13:18:09.406 258 11001.05 112.16 54726.94 88888.00 2015-09-15 13:18:09.906 258 11000.81 112.18 54726.86 88888.00 2015-09-15 13:18:10.406 258 11000.69 112.10 54726.78 88888.00 2015-09-15 13:18:10.906 258 11000.70 112.17 54726.69 88888.00 2015-09-15 13:18:11.406 258 11000.68 112.16 54726.66 88888.00 2015-09-15 13:18:11.906 258 11000.66 112.16 54726.67 88888.00 2015-09-15 13:18:12.406 258 11000.58 112.16 54726.56 88888.00 2015-09-15 13:18:12.906 258 11000.44 112.10 54726.51 88888.00 2015-09-15 13:18:13.406 258 11000.35 112.15 54726.40 88888.00 2015-09-15 13:18:13.906 258 11000.35 112.18 54726.37 88888.00 2015-09-15 13:18:14.406 258 11000.29 112.15 54726.43 88888.00 2015-09-15 13:18:14.906 258 11000.16 112.08 54726.59 88888.00 2015-09-15 13:18:15.406 258 11000.09 112.02 54726.59 88888.00 2015-09-15 13:18:15.906 258 11000.08 112.06 54726.43 88888.00 2015-09-15 13:18:16.406 258 11000.06 112.09 54726.32 88888.00 2015-09-15 13:18:16.906 258 11000.09 112.00 54726.26 88888.00 2015-09-15 13:18:17.406 258 11000.16 112.07 54726.25 88888.00 2015-09-15 13:18:17.906 258 11000.12 111.99 54726.16 88888.00 2015-09-15 13:18:18.406 258 11000.11 111.95 54725.99 88888.00 2015-09-15 13:18:18.906 258 11000.14 112.00 54725.87 88888.00 2015-09-15 13:18:19.406 258 11000.26 111.97 54725.77 88888.00 2015-09-15 13:18:19.906 258 11000.45 111.99 54725.68 88888.00 2015-09-15 13:18:20.406 258 11000.59 111.94 54725.55 88888.00 2015-09-15 13:18:20.906 258 11000.38 111.93 54725.32 88888.00 2015-09-15 13:18:21.406 258 10999.85 111.87 54725.15 88888.00 2015-09-15 13:18:21.906 258 10999.27 111.90 54724.84 88888.00 2015-09-15 13:18:22.406 258 10998.87 112.14 54724.68 88888.00 2015-09-15 13:18:22.906 258 10998.78 112.07 54724.42 88888.00 2015-09-15 13:18:23.406 258 10998.81 111.95 54724.16 88888.00 2015-09-15 13:18:23.906 258 10998.88 112.01 54723.96 88888.00 2015-09-15 13:18:24.406 258 10998.94 112.06 54723.79 88888.00 2015-09-15 13:18:24.906 258 10998.99 112.00 54723.61 88888.00 2015-09-15 13:18:25.406 258 10999.13 111.87 54723.30 88888.00 2015-09-15 13:18:25.906 258 10999.19 111.82 54723.07 88888.00 2015-09-15 13:18:26.406 258 10999.29 111.92 54722.85 88888.00 2015-09-15 13:18:26.906 258 10999.40 111.98 54722.55 88888.00 2015-09-15 13:18:27.406 258 10999.55 111.95 54722.38 88888.00 2015-09-15 13:18:27.906 258 10999.69 111.91 54722.14 88888.00 2015-09-15 13:18:28.406 258 10999.82 111.87 54721.96 88888.00 2015-09-15 13:18:28.906 258 10999.97 111.86 54721.72 88888.00 2015-09-15 13:18:29.406 258 11000.21 111.81 54721.50 88888.00 2015-09-15 13:18:29.906 258 11000.37 111.78 54721.34 88888.00 2015-09-15 13:18:30.406 258 11000.51 111.70 54721.03 88888.00 2015-09-15 13:18:30.906 258 11000.73 111.60 54720.68 88888.00 2015-09-15 13:18:31.406 258 11000.84 111.52 54720.49 88888.00 2015-09-15 13:18:31.906 258 11001.00 111.44 54720.30 88888.00 2015-09-15 13:18:32.406 258 11001.13 111.55 54720.10 88888.00 2015-09-15 13:18:32.906 258 11001.24 111.73 54719.93 88888.00 2015-09-15 13:18:33.406 258 11001.44 111.77 54719.56 88888.00 2015-09-15 13:18:33.906 258 11001.65 111.77 54719.40 88888.00 2015-09-15 13:18:34.406 258 11001.89 111.97 54719.27 88888.00 2015-09-15 13:18:34.906 258 11002.10 111.98 54719.13 88888.00 2015-09-15 13:18:35.406 258 11002.27 112.03 54719.04 88888.00 2015-09-15 13:18:35.906 258 11002.43 112.17 54718.97 88888.00 2015-09-15 13:18:36.406 258 11002.63 112.04 54718.79 88888.00 2015-09-15 13:18:36.906 258 11002.81 112.11 54718.57 88888.00 2015-09-15 13:18:37.406 258 11003.00 112.09 54718.47 88888.00 2015-09-15 13:18:37.906 258 11003.20 112.11 54718.29 88888.00 2015-09-15 13:18:38.406 258 11003.35 111.97 54718.01 88888.00 2015-09-15 13:18:38.906 258 11003.54 111.89 54717.90 88888.00 2015-09-15 13:18:39.406 258 11003.69 111.69 54717.65 88888.00 2015-09-15 13:18:39.906 258 11003.84 111.57 54717.33 88888.00 2015-09-15 13:18:40.406 258 11003.94 111.42 54717.06 88888.00 2015-09-15 13:18:40.906 258 11003.99 111.22 54716.85 88888.00 2015-09-15 13:18:41.406 258 11004.16 111.04 54716.60 88888.00 2015-09-15 13:18:41.906 258 11004.32 110.84 54716.34 88888.00 2015-09-15 13:18:42.406 258 11004.48 110.81 54716.14 88888.00 2015-09-15 13:18:42.906 258 11004.66 110.72 54715.90 88888.00 2015-09-15 13:18:43.406 258 11004.84 110.63 54715.74 88888.00 2015-09-15 13:18:43.906 258 11005.00 110.58 54715.53 88888.00 2015-09-15 13:18:44.406 258 11005.13 110.58 54715.35 88888.00 2015-09-15 13:18:44.906 258 11005.26 110.56 54715.27 88888.00 2015-09-15 13:18:45.406 258 11005.39 110.50 54715.19 88888.00 2015-09-15 13:18:45.906 258 11005.54 110.51 54715.04 88888.00 2015-09-15 13:18:46.406 258 11005.67 110.54 54715.03 88888.00 2015-09-15 13:18:46.906 258 11005.79 110.59 54715.13 88888.00 2015-09-15 13:18:47.406 258 11005.93 110.74 54715.13 88888.00 2015-09-15 13:18:47.906 258 11005.99 110.91 54715.13 88888.00 2015-09-15 13:18:48.406 258 11006.07 111.07 54715.18 88888.00 2015-09-15 13:18:48.906 258 11006.09 111.01 54715.10 88888.00 2015-09-15 13:18:49.406 258 11006.03 111.08 54715.21 88888.00 2015-09-15 13:18:49.906 258 11006.01 111.21 54715.28 88888.00 2015-09-15 13:18:50.406 258 11006.09 111.23 54715.20 88888.00 2015-09-15 13:18:50.906 258 11006.20 111.32 54715.21 88888.00 2015-09-15 13:18:51.406 258 11006.24 111.34 54715.20 88888.00 2015-09-15 13:18:51.906 258 11006.40 111.40 54715.21 88888.00 2015-09-15 13:18:52.406 258 11006.57 111.53 54715.20 88888.00 2015-09-15 13:18:52.906 258 11006.65 111.57 54715.23 88888.00 2015-09-15 13:18:53.406 258 11006.80 111.70 54715.09 88888.00 2015-09-15 13:18:53.906 258 11006.93 111.84 54714.98 88888.00 2015-09-15 13:18:54.406 258 11007.13 111.95 54714.97 88888.00 2015-09-15 13:18:54.906 258 11007.34 112.03 54714.85 88888.00 2015-09-15 13:18:55.406 258 11007.55 112.19 54714.76 88888.00 2015-09-15 13:18:55.906 258 11007.76 112.27 54714.58 88888.00 2015-09-15 13:18:56.406 258 11007.96 112.18 54714.44 88888.00 2015-09-15 13:18:56.906 258 11008.03 112.12 54714.30 88888.00 2015-09-15 13:18:57.406 258 11008.22 112.04 54714.13 88888.00 2015-09-15 13:18:57.906 258 11008.37 111.97 54713.96 88888.00 2015-09-15 13:18:58.406 258 11008.47 112.00 54713.74 88888.00 2015-09-15 13:18:58.906 258 11008.53 112.14 54713.60 88888.00 2015-09-15 13:18:59.406 258 11008.66 112.25 54713.40 88888.00 2015-09-15 13:18:59.906 258 11008.81 112.36 54713.19 88888.00 2015-09-15 13:19:00.406 258 11009.06 112.50 54713.02 88888.00 2015-09-15 13:19:00.906 258 11009.22 112.57 54712.98 88888.00 2015-09-15 13:19:01.406 258 11009.38 112.61 54712.84 88888.00 2015-09-15 13:19:01.906 258 11009.48 112.59 54712.73 88888.00 2015-09-15 13:19:02.406 258 11009.62 112.62 54712.69 88888.00 2015-09-15 13:19:02.906 258 11009.76 112.60 54712.59 88888.00 2015-09-15 13:19:03.406 258 11009.88 112.54 54712.58 88888.00 2015-09-15 13:19:03.906 258 11009.95 112.44 54712.47 88888.00 2015-09-15 13:19:04.406 258 11010.05 112.40 54712.34 88888.00 2015-09-15 13:19:04.906 258 11010.12 112.35 54712.25 88888.00 2015-09-15 13:19:05.406 258 11010.12 112.41 54712.10 88888.00 2015-09-15 13:19:05.906 258 11010.06 112.38 54711.86 88888.00 2015-09-15 13:19:06.406 258 11010.06 112.21 54711.69 88888.00 2015-09-15 13:19:06.906 258 11010.01 112.06 54711.46 88888.00 2015-09-15 13:19:07.406 258 11009.95 111.90 54711.15 88888.00 2015-09-15 13:19:07.906 258 11009.80 111.66 54710.80 88888.00 2015-09-15 13:19:08.406 258 11009.60 111.42 54710.35 88888.00 2015-09-15 13:19:08.906 258 11009.41 111.22 54709.80 88888.00 2015-09-15 13:19:09.406 258 11009.26 111.16 54709.28 88888.00 2015-09-15 13:19:09.906 258 11009.16 111.04 54708.96 88888.00 2015-09-15 13:19:10.406 258 11009.20 110.91 54708.82 88888.00 2015-09-15 13:19:10.906 258 11009.22 110.85 54708.79 88888.00 2015-09-15 13:19:11.406 258 11009.34 110.89 54708.75 88888.00 2015-09-15 13:19:11.906 258 11009.54 110.93 54708.66 88888.00 2015-09-15 13:19:12.406 258 11009.78 111.04 54708.56 88888.00 2015-09-15 13:19:12.906 258 11009.95 111.00 54708.54 88888.00 2015-09-15 13:19:13.406 258 11010.14 111.01 54708.43 88888.00 2015-09-15 13:19:13.906 258 11010.38 111.14 54708.31 88888.00 2015-09-15 13:19:14.406 258 11010.61 111.38 54708.19 88888.00 2015-09-15 13:19:14.906 258 11010.80 111.53 54708.04 88888.00 2015-09-15 13:19:15.406 258 11010.96 111.56 54707.98 88888.00 2015-09-15 13:19:15.906 258 11011.25 111.57 54707.93 88888.00 2015-09-15 13:19:16.406 258 11011.53 111.52 54707.72 88888.00 2015-09-15 13:19:16.906 258 11011.85 111.45 54707.60 88888.00 2015-09-15 13:19:17.406 258 11012.14 111.33 54707.59 88888.00 2015-09-15 13:19:17.906 258 11012.46 111.34 54707.55 88888.00 2015-09-15 13:19:18.406 258 11012.73 111.28 54707.43 88888.00 2015-09-15 13:19:18.906 258 11013.07 111.27 54707.41 88888.00 2015-09-15 13:19:19.406 258 11013.37 111.21 54707.28 88888.00 2015-09-15 13:19:19.906 258 11013.70 111.17 54707.12 88888.00 2015-09-15 13:19:20.406 258 11014.01 111.13 54707.07 88888.00 2015-09-15 13:19:20.906 258 11014.34 111.15 54707.00 88888.00 2015-09-15 13:19:21.406 258 11014.69 111.10 54706.99 88888.00 2015-09-15 13:19:21.906 258 11015.04 111.02 54706.88 88888.00 2015-09-15 13:19:22.406 258 11015.34 111.00 54706.79 88888.00 2015-09-15 13:19:22.906 258 11015.70 110.94 54706.72 88888.00 2015-09-15 13:19:23.406 258 11016.01 110.92 54706.72 88888.00 2015-09-15 13:19:23.906 258 11016.27 110.97 54706.53 88888.00 2015-09-15 13:19:24.406 258 11016.59 110.97 54706.28 88888.00 2015-09-15 13:19:24.906 258 11016.92 110.89 54706.17 88888.00 2015-09-15 13:19:25.406 258 11017.27 110.85 54706.10 88888.00 2015-09-15 13:19:25.906 258 11017.63 110.82 54706.05 88888.00 2015-09-15 13:19:26.406 258 11017.94 110.71 54705.98 88888.00 2015-09-15 13:19:26.906 258 11018.27 110.71 54705.83 88888.00 2015-09-15 13:19:27.406 258 11018.59 110.57 54705.73 88888.00 2015-09-15 13:19:27.906 258 11018.83 110.54 54705.67 88888.00 2015-09-15 13:19:28.406 258 11019.11 110.39 54705.63 88888.00 2015-09-15 13:19:28.906 258 11019.40 110.31 54705.56 88888.00 2015-09-15 13:19:29.406 258 11019.72 110.20 54705.44 88888.00 2015-09-15 13:19:29.906 258 11019.90 110.14 54705.29 88888.00 2015-09-15 13:19:30.406 258 11020.19 110.09 54705.24 88888.00 2015-09-15 13:19:30.906 258 11020.46 110.04 54705.15 88888.00 2015-09-15 13:19:31.406 258 11020.71 109.98 54705.02 88888.00 2015-09-15 13:19:31.906 258 11020.93 109.86 54704.89 88888.00 2015-09-15 13:19:32.406 258 11021.20 109.79 54704.85 88888.00 2015-09-15 13:19:32.906 258 11021.47 109.58 54704.76 88888.00 2015-09-15 13:19:33.406 258 11021.66 109.48 54704.61 88888.00 2015-09-15 13:19:33.906 258 11021.86 109.31 54704.48 88888.00 2015-09-15 13:19:34.406 258 11022.12 109.27 54704.39 88888.00 2015-09-15 13:19:34.906 258 11022.28 109.20 54704.35 88888.00 2015-09-15 13:19:35.406 258 11022.59 109.25 54704.39 88888.00 2015-09-15 13:19:35.906 258 11022.87 109.22 54704.27 88888.00 2015-09-15 13:19:36.406 258 11023.09 109.17 54704.22 88888.00 2015-09-15 13:19:36.906 258 11023.42 109.15 54704.22 88888.00 2015-09-15 13:19:37.406 258 11023.75 109.05 54704.26 88888.00 2015-09-15 13:19:37.906 258 11023.97 109.11 54704.31 88888.00 2015-09-15 13:19:38.406 258 11024.28 109.02 54704.40 88888.00 2015-09-15 13:19:38.906 258 11024.73 108.95 54704.47 88888.00 2015-09-15 13:19:39.406 258 11025.11 108.73 54704.41 88888.00 2015-09-15 13:19:39.906 258 11025.44 108.57 54704.41 88888.00 2015-09-15 13:19:40.406 258 11025.75 108.43 54704.44 88888.00 2015-09-15 13:19:40.906 258 11025.98 108.32 54704.50 88888.00 2015-09-15 13:19:41.406 258 11026.24 108.20 54704.54 88888.00 2015-09-15 13:19:41.906 258 11026.54 108.07 54704.51 88888.00 2015-09-15 13:19:42.406 258 11026.84 108.02 54704.59 88888.00 2015-09-15 13:19:42.906 258 11027.10 107.87 54704.59 88888.00 2015-09-15 13:19:43.406 258 11027.37 107.80 54704.52 88888.00 2015-09-15 13:19:43.906 258 11027.56 107.69 54704.57 88888.00 2015-09-15 13:19:44.406 258 11027.85 107.59 54704.61 88888.00 2015-09-15 13:19:44.906 258 11028.15 107.45 54704.66 88888.00 2015-09-15 13:19:45.406 258 11028.45 107.41 54704.71 88888.00 2015-09-15 13:19:45.906 258 11028.68 107.35 54704.79 88888.00 2015-09-15 13:19:46.406 258 11028.87 107.28 54704.83 88888.00 2015-09-15 13:19:46.906 258 11029.10 107.20 54704.89 88888.00 2015-09-15 13:19:47.406 258 11029.31 107.19 54704.92 88888.00 2015-09-15 13:19:47.906 258 11029.47 107.14 54705.02 88888.00 2015-09-15 13:19:48.406 258 11029.67 107.14 54705.09 88888.00 2015-09-15 13:19:48.906 258 11029.80 107.09 54704.97 88888.00 2015-09-15 13:19:49.406 258 11029.94 107.10 54705.04 88888.00 2015-09-15 13:19:49.906 258 11030.07 107.08 54705.29 88888.00 2015-09-15 13:19:50.406 258 11030.23 106.93 54705.38 88888.00 2015-09-15 13:19:50.906 258 11030.30 106.82 54705.61 88888.00 2015-09-15 13:19:51.406 258 11030.44 106.71 54705.81 88888.00 2015-09-15 13:19:51.906 258 11030.53 106.58 54705.97 88888.00 2015-09-15 13:19:52.406 258 11030.71 106.54 54706.06 88888.00 2015-09-15 13:19:52.906 258 11030.79 106.52 54706.21 88888.00 2015-09-15 13:19:53.406 258 11030.87 106.49 54706.42 88888.00 2015-09-15 13:19:53.906 258 11030.98 106.40 54706.62 88888.00 2015-09-15 13:19:54.406 258 11030.98 106.32 54706.78 88888.00 2015-09-15 13:19:54.906 258 11030.96 106.25 54706.95 88888.00 2015-09-15 13:19:55.406 258 11031.13 106.15 54707.19 88888.00 2015-09-15 13:19:55.906 258 11031.27 106.08 54707.39 88888.00 2015-09-15 13:19:56.406 258 11031.27 106.04 54707.57 88888.00 2015-09-15 13:19:56.906 258 11031.30 106.01 54707.74 88888.00 2015-09-15 13:19:57.406 258 11031.34 105.99 54708.00 88888.00 2015-09-15 13:19:57.906 258 11031.43 105.91 54708.24 88888.00 2015-09-15 13:19:58.406 258 11031.49 105.86 54708.51 88888.00 2015-09-15 13:19:58.906 258 11031.52 105.85 54708.75 88888.00 2015-09-15 13:19:59.406 258 11031.58 105.90 54708.89 88888.00 2015-09-15 13:19:59.906 258 11031.64 105.84 54709.12 88888.00 2015-09-15 13:20:00.406 258 11031.73 105.78 54709.39 88888.00 2015-09-15 13:20:00.906 258 11031.81 105.84 54709.50 88888.00 2015-09-15 13:20:01.406 258 11031.84 105.85 54709.70 88888.00 2015-09-15 13:20:01.906 258 11031.86 105.82 54709.86 88888.00 2015-09-15 13:20:02.406 258 11031.85 105.82 54710.04 88888.00 2015-09-15 13:20:02.906 258 11031.97 105.78 54710.26 88888.00 2015-09-15 13:20:03.406 258 11032.05 105.82 54710.45 88888.00 2015-09-15 13:20:03.906 258 11032.06 105.85 54710.54 88888.00 2015-09-15 13:20:04.406 258 11032.12 105.89 54710.70 88888.00 2015-09-15 13:20:04.906 258 11032.08 105.91 54710.84 88888.00 2015-09-15 13:20:05.406 258 11032.05 105.83 54711.00 88888.00 2015-09-15 13:20:05.906 258 11032.03 105.83 54711.20 88888.00 2015-09-15 13:20:06.406 258 11031.99 105.82 54711.49 88888.00 2015-09-15 13:20:06.906 258 11032.05 105.83 54711.63 88888.00 2015-09-15 13:20:07.406 258 11031.99 105.93 54711.79 88888.00 2015-09-15 13:20:07.906 258 11031.92 106.03 54712.00 88888.00 2015-09-15 13:20:08.406 258 11031.87 106.11 54712.05 88888.00 2015-09-15 13:20:08.906 258 11031.81 106.00 54712.24 88888.00 2015-09-15 13:20:09.406 258 11031.75 106.03 54712.48 88888.00 2015-09-15 13:20:09.906 258 11031.63 105.93 54712.69 88888.00 2015-09-15 13:20:10.406 258 11031.54 106.02 54712.83 88888.00 2015-09-15 13:20:10.906 258 11031.40 106.02 54712.98 88888.00 2015-09-15 13:20:11.406 258 11031.22 106.00 54713.20 88888.00 2015-09-15 13:20:11.906 258 11031.11 106.16 54713.37 88888.00 2015-09-15 13:20:12.406 258 11030.96 106.08 54713.53 88888.00 2015-09-15 13:20:12.906 258 11030.84 106.07 54713.71 88888.00 2015-09-15 13:20:13.406 258 11030.76 106.10 54713.88 88888.00 2015-09-15 13:20:13.906 258 11030.62 106.07 54713.93 88888.00 2015-09-15 13:20:14.406 258 11030.48 106.19 54714.18 88888.00 2015-09-15 13:20:14.906 258 11030.38 106.33 54714.41 88888.00 2015-09-15 13:20:15.406 258 11030.23 106.30 54714.66 88888.00 2015-09-15 13:20:15.906 258 11030.13 106.27 54714.93 88888.00 2015-09-15 13:20:16.406 258 11030.06 106.38 54715.15 88888.00 2015-09-15 13:20:16.906 258 11029.98 106.54 54715.35 88888.00 2015-09-15 13:20:17.406 258 11029.83 106.66 54715.49 88888.00 2015-09-15 13:20:17.906 258 11029.82 106.66 54715.63 88888.00 2015-09-15 13:20:18.406 258 11029.76 106.58 54715.72 88888.00 2015-09-15 13:20:18.906 258 11029.67 106.46 54716.00 88888.00 2015-09-15 13:20:19.406 258 11029.50 106.43 54716.14 88888.00 2015-09-15 13:20:19.906 258 11029.43 106.40 54716.28 88888.00 2015-09-15 13:20:20.406 258 11029.29 106.42 54716.40 88888.00 2015-09-15 13:20:20.906 258 11029.12 106.45 54716.56 88888.00 2015-09-15 13:20:21.406 258 11029.04 106.52 54716.64 88888.00 2015-09-15 13:20:21.906 258 11028.96 106.51 54716.77 88888.00 2015-09-15 13:20:22.406 258 11028.87 106.53 54716.90 88888.00 2015-09-15 13:20:22.906 258 11028.67 106.61 54717.08 88888.00 2015-09-15 13:20:23.406 258 11028.55 106.67 54717.31 88888.00 2015-09-15 13:20:23.906 258 11028.44 106.84 54717.51 88888.00 2015-09-15 13:20:24.406 258 11028.37 106.96 54717.67 88888.00 2015-09-15 13:20:24.906 258 11028.26 107.04 54717.89 88888.00 2015-09-15 13:20:25.406 258 11028.18 107.11 54718.08 88888.00 2015-09-15 13:20:25.906 258 11028.19 107.17 54718.30 88888.00 2015-09-15 13:20:26.406 258 11028.15 107.16 54718.48 88888.00 2015-09-15 13:20:26.906 258 11028.09 107.17 54718.57 88888.00 2015-09-15 13:20:27.406 258 11028.10 107.26 54718.70 88888.00 2015-09-15 13:20:27.906 258 11028.00 107.38 54718.82 88888.00 2015-09-15 13:20:28.406 258 11028.04 107.56 54719.00 88888.00 2015-09-15 13:20:28.906 258 11027.98 107.63 54719.17 88888.00 2015-09-15 13:20:29.406 258 11027.90 107.59 54719.23 88888.00 2015-09-15 13:20:29.906 258 11027.78 107.59 54719.36 88888.00 2015-09-15 13:20:30.406 258 11027.82 107.68 54719.53 88888.00 2015-09-15 13:20:30.906 258 11027.87 107.85 54719.60 88888.00 2015-09-15 13:20:31.406 258 11027.82 107.78 54719.76 88888.00 2015-09-15 13:20:31.906 258 11027.74 107.75 54719.84 88888.00 2015-09-15 13:20:32.406 258 11027.58 107.97 54719.83 88888.00 2015-09-15 13:20:32.906 258 11027.47 108.05 54720.03 88888.00 2015-09-15 13:20:33.406 258 11027.39 107.95 54720.17 88888.00 2015-09-15 13:20:33.906 258 11027.32 107.94 54720.28 88888.00 2015-09-15 13:20:34.406 258 11027.26 108.13 54720.38 88888.00 2015-09-15 13:20:34.906 258 11027.21 108.15 54720.54 88888.00 2015-09-15 13:20:35.406 258 11027.21 108.09 54720.73 88888.00 2015-09-15 13:20:35.906 258 11027.20 108.11 54720.87 88888.00 2015-09-15 13:20:36.406 258 11027.21 108.04 54720.93 88888.00 2015-09-15 13:20:36.906 258 11027.14 107.95 54721.05 88888.00 2015-09-15 13:20:37.406 258 11027.09 107.92 54721.15 88888.00 2015-09-15 13:20:37.906 258 11027.09 107.88 54721.16 88888.00 2015-09-15 13:20:38.406 258 11027.00 107.93 54721.31 88888.00 2015-09-15 13:20:38.906 258 11026.92 107.78 54721.46 88888.00 2015-09-15 13:20:39.406 258 11026.85 107.80 54721.58 88888.00 2015-09-15 13:20:39.906 258 11026.77 107.73 54721.72 88888.00 2015-09-15 13:20:40.406 258 11026.62 107.69 54721.99 88888.00 2015-09-15 13:20:40.906 258 11026.48 107.72 54722.12 88888.00 2015-09-15 13:20:41.406 258 11026.32 107.63 54722.37 88888.00 2015-09-15 13:20:41.906 258 11026.20 107.68 54722.47 88888.00 2015-09-15 13:20:42.406 258 11025.99 107.68 54722.63 88888.00 2015-09-15 13:20:42.906 258 11025.83 107.77 54722.83 88888.00 2015-09-15 13:20:43.406 258 11025.62 107.82 54723.03 88888.00 2015-09-15 13:20:43.906 258 11025.43 108.00 54723.19 88888.00 2015-09-15 13:20:44.406 258 11025.18 108.06 54723.44 88888.00 2015-09-15 13:20:44.906 258 11025.02 108.27 54723.63 88888.00 2015-09-15 13:20:45.406 258 11024.90 108.34 54723.81 88888.00 2015-09-15 13:20:45.906 258 11024.83 108.57 54723.90 88888.00 2015-09-15 13:20:46.406 258 11024.68 108.49 54724.05 88888.00 2015-09-15 13:20:46.906 258 11024.55 108.64 54724.09 88888.00 2015-09-15 13:20:47.406 258 11024.39 108.46 54724.22 88888.00 2015-09-15 13:20:47.906 258 11024.31 108.56 54724.31 88888.00 2015-09-15 13:20:48.406 258 11024.13 108.54 54724.52 88888.00 2015-09-15 13:20:48.906 258 11023.98 108.48 54724.60 88888.00 2015-09-15 13:20:49.406 258 11023.85 108.65 54724.74 88888.00 2015-09-15 13:20:49.906 258 11023.89 108.86 54724.95 88888.00 2015-09-15 13:20:50.406 258 11024.06 109.48 54724.88 88888.00 2015-09-15 13:20:50.906 258 11024.03 110.01 54725.00 88888.00 2015-09-15 13:20:51.406 258 11023.96 110.41 54725.10 88888.00 2015-09-15 13:20:51.906 258 11023.74 110.38 54725.24 88888.00 2015-09-15 13:20:52.406 258 11023.61 110.42 54725.36 88888.00 2015-09-15 13:20:52.906 258 11023.54 110.29 54725.52 88888.00 2015-09-15 13:20:53.406 258 11023.47 110.31 54725.50 88888.00 2015-09-15 13:20:53.906 258 11023.34 110.23 54725.64 88888.00 2015-09-15 13:20:54.406 258 11023.24 110.31 54725.67 88888.00 2015-09-15 13:20:54.906 258 11023.09 110.14 54725.76 88888.00 2015-09-15 13:20:55.406 258 11023.03 110.04 54725.80 88888.00 2015-09-15 13:20:55.906 258 11022.98 110.00 54725.83 88888.00 2015-09-15 13:20:56.406 258 11022.83 109.83 54725.93 88888.00 2015-09-15 13:20:56.906 258 11022.79 109.91 54725.94 88888.00 2015-09-15 13:20:57.406 258 11022.56 109.74 54726.03 88888.00 2015-09-15 13:20:57.906 258 11022.46 109.66 54726.08 88888.00 2015-09-15 13:20:58.406 258 11022.38 109.81 54726.11 88888.00 2015-09-15 13:20:58.906 258 11022.24 109.63 54726.20 88888.00 2015-09-15 13:20:59.406 258 11022.07 109.45 54726.25 88888.00 2015-09-15 13:20:59.906 258 11022.03 109.55 54726.26 88888.00 2015-09-15 13:21:00.406 258 11021.94 109.47 54726.33 88888.00 2015-09-15 13:21:00.906 258 11021.87 109.19 54726.35 88888.00 2015-09-15 13:21:01.406 258 11021.80 109.10 54726.29 88888.00 2015-09-15 13:21:01.906 258 11021.68 109.24 54726.25 88888.00 2015-09-15 13:21:02.406 258 11021.60 109.23 54726.24 88888.00 2015-09-15 13:21:02.906 258 11021.47 108.99 54726.27 88888.00 2015-09-15 13:21:03.406 258 11021.36 108.86 54726.31 88888.00 2015-09-15 13:21:03.906 258 11021.25 108.94 54726.27 88888.00 2015-09-15 13:21:04.406 258 11021.14 109.08 54726.31 88888.00 2015-09-15 13:21:04.906 258 11021.03 108.98 54726.45 88888.00 2015-09-15 13:21:05.406 258 11020.98 108.80 54726.56 88888.00 2015-09-15 13:21:05.906 258 11020.89 108.71 54726.45 88888.00 2015-09-15 13:21:06.406 258 11020.83 108.72 54726.34 88888.00 2015-09-15 13:21:06.906 258 11020.74 108.88 54726.27 88888.00 2015-09-15 13:21:07.406 258 11020.70 108.91 54726.26 88888.00 2015-09-15 13:21:07.906 258 11020.61 108.79 54726.35 88888.00 2015-09-15 13:21:08.406 258 11020.51 108.54 54726.37 88888.00 2015-09-15 13:21:08.906 258 11020.46 108.43 54726.12 88888.00 2015-09-15 13:21:09.406 258 11020.53 108.54 54725.81 88888.00 2015-09-15 13:21:09.906 258 11020.37 108.66 54726.02 88888.00 2015-09-15 13:21:10.406 258 11020.20 108.63 54726.11 88888.00 2015-09-15 13:21:10.906 258 11020.15 108.41 54726.14 88888.00 2015-09-15 13:21:11.406 258 11020.15 108.20 54726.10 88888.00 2015-09-15 13:21:11.906 258 11020.05 108.07 54726.07 88888.00 2015-09-15 13:21:12.406 258 11019.94 108.07 54726.00 88888.00 2015-09-15 13:21:12.906 258 11019.89 108.20 54725.93 88888.00 2015-09-15 13:21:13.406 258 11019.92 108.19 54725.77 88888.00 2015-09-15 13:21:13.906 258 11019.76 108.03 54725.77 88888.00 2015-09-15 13:21:14.406 258 11019.71 107.81 54725.71 88888.00 2015-09-15 13:21:14.906 258 11019.74 107.59 54725.64 88888.00 2015-09-15 13:21:15.406 258 11019.74 107.45 54725.59 88888.00 2015-09-15 13:21:15.906 258 11019.72 107.45 54725.46 88888.00 2015-09-15 13:21:16.406 258 11019.63 107.60 54725.31 88888.00 2015-09-15 13:21:16.906 258 11019.64 107.67 54725.18 88888.00 2015-09-15 13:21:17.406 258 11019.62 107.61 54725.07 88888.00 2015-09-15 13:21:17.906 258 11019.62 107.41 54725.07 88888.00 2015-09-15 13:21:18.406 258 11019.62 107.18 54725.10 88888.00 2015-09-15 13:21:18.906 258 11019.59 107.11 54724.92 88888.00 2015-09-15 13:21:19.406 258 11019.55 107.12 54724.74 88888.00 2015-09-15 13:21:19.906 258 11019.57 107.19 54724.62 88888.00 2015-09-15 13:21:20.406 258 11019.56 107.17 54724.53 88888.00 2015-09-15 13:21:20.906 258 11019.56 106.94 54724.51 88888.00 2015-09-15 13:21:21.406 258 11019.50 106.74 54724.43 88888.00 2015-09-15 13:21:21.906 258 11019.48 106.67 54724.32 88888.00 2015-09-15 13:21:22.406 258 11019.51 106.76 54724.21 88888.00 2015-09-15 13:21:22.906 258 11019.51 106.72 54724.15 88888.00 2015-09-15 13:21:23.406 258 11019.56 106.57 54724.12 88888.00 2015-09-15 13:21:23.906 258 11019.55 106.36 54724.01 88888.00 2015-09-15 13:21:24.406 258 11019.59 106.21 54723.83 88888.00 2015-09-15 13:21:24.906 258 11019.57 106.28 54723.75 88888.00 2015-09-15 13:21:25.406 258 11019.62 106.37 54723.65 88888.00 2015-09-15 13:21:25.906 258 11019.67 106.28 54723.56 88888.00 2015-09-15 13:21:26.406 258 11019.67 106.06 54723.48 88888.00 2015-09-15 13:21:26.906 258 11019.68 105.86 54723.19 88888.00 2015-09-15 13:21:27.406 258 11019.82 105.93 54722.93 88888.00 2015-09-15 13:21:27.906 258 11019.89 105.91 54722.82 88888.00 2015-09-15 13:21:28.406 258 11019.88 105.64 54722.72 88888.00 2015-09-15 13:21:28.906 258 11019.92 105.49 54722.58 88888.00 2015-09-15 13:21:29.406 258 11020.03 105.59 54722.34 88888.00 2015-09-15 13:21:29.906 258 11020.03 105.62 54722.33 88888.00 2015-09-15 13:21:30.406 258 11020.10 105.42 54722.29 88888.00 2015-09-15 13:21:30.906 258 11020.18 105.41 54722.08 88888.00 2015-09-15 13:21:31.406 258 11020.27 105.50 54721.98 88888.00 2015-09-15 13:21:31.906 258 11020.36 105.28 54721.97 88888.00 2015-09-15 13:21:32.407 258 11020.40 105.26 54721.79 88888.00 2015-09-15 13:21:32.907 258 11020.55 105.48 54721.60 88888.00 2015-09-15 13:21:33.407 258 11020.50 105.34 54721.51 88888.00 2015-09-15 13:21:33.907 258 11020.63 105.33 54721.32 88888.00 2015-09-15 13:21:34.407 258 11020.78 105.36 54721.18 88888.00 2015-09-15 13:21:34.907 258 11020.88 105.25 54721.02 88888.00 2015-09-15 13:21:35.407 258 11020.98 105.40 54720.87 88888.00 2015-09-15 13:21:35.907 258 11021.15 105.26 54720.76 88888.00 2015-09-15 13:21:36.407 258 11021.24 105.41 54720.64 88888.00 2015-09-15 13:21:36.907 258 11021.30 105.36 54720.61 88888.00 2015-09-15 13:21:37.407 258 11021.47 105.51 54720.46 88888.00 2015-09-15 13:21:37.907 258 11021.72 105.52 54720.29 88888.00 2015-09-15 13:21:38.407 258 11021.82 105.61 54720.19 88888.00 2015-09-15 13:21:38.907 258 11022.01 105.66 54720.06 88888.00 2015-09-15 13:21:39.407 258 11022.20 105.66 54720.01 88888.00 2015-09-15 13:21:39.907 258 11022.45 105.78 54719.83 88888.00 2015-09-15 13:21:40.407 258 11022.66 105.75 54719.63 88888.00 2015-09-15 13:21:40.907 258 11022.87 105.83 54719.45 88888.00 2015-09-15 13:21:41.407 258 11023.14 105.84 54719.34 88888.00 2015-09-15 13:21:41.907 258 11023.39 105.89 54719.23 88888.00 2015-09-15 13:21:42.407 258 11023.69 105.85 54719.16 88888.00 2015-09-15 13:21:42.907 258 11024.00 106.01 54718.97 88888.00 2015-09-15 13:21:43.407 258 11024.21 106.07 54718.87 88888.00 2015-09-15 13:21:43.907 258 11024.48 106.07 54718.80 88888.00 2015-09-15 13:21:44.407 258 11024.65 106.18 54718.68 88888.00 2015-09-15 13:21:44.907 258 11024.91 106.18 54718.57 88888.00 2015-09-15 13:21:45.407 258 11025.17 106.10 54718.55 88888.00 2015-09-15 13:21:45.907 258 11025.48 106.26 54718.45 88888.00 2015-09-15 13:21:46.407 258 11025.79 106.38 54718.34 88888.00 2015-09-15 13:21:46.907 258 11026.07 106.30 54718.21 88888.00 2015-09-15 13:21:47.407 258 11026.37 106.34 54718.18 88888.00 2015-09-15 13:21:47.907 258 11026.67 106.43 54718.05 88888.00 2015-09-15 13:21:48.407 258 11026.92 106.42 54717.96 88888.00 2015-09-15 13:21:48.907 258 11027.14 106.35 54717.91 88888.00 2015-09-15 13:21:49.407 258 11027.40 106.36 54717.70 88888.00 2015-09-15 13:21:49.907 258 11027.56 106.41 54717.54 88888.00 2015-09-15 13:21:50.407 258 11027.76 106.54 54717.50 88888.00 2015-09-15 13:21:50.907 258 11027.94 106.65 54717.38 88888.00 2015-09-15 13:21:51.407 258 11028.11 106.72 54717.26 88888.00 2015-09-15 13:21:51.907 258 11028.25 106.78 54717.20 88888.00 2015-09-15 13:21:52.407 258 11028.50 106.86 54717.12 88888.00 2015-09-15 13:21:52.907 258 11028.78 106.94 54717.12 88888.00 2015-09-15 13:21:53.407 258 11028.96 106.97 54717.10 88888.00 2015-09-15 13:21:53.907 258 11029.22 107.04 54717.08 88888.00 2015-09-15 13:21:54.407 258 11029.46 107.09 54717.04 88888.00 2015-09-15 13:21:54.907 258 11029.71 107.16 54717.05 88888.00 2015-09-15 13:21:55.407 258 11029.98 107.19 54717.05 88888.00 2015-09-15 13:21:55.907 258 11030.28 107.26 54716.98 88888.00 2015-09-15 13:21:56.407 258 11030.46 107.31 54716.99 88888.00 2015-09-15 13:21:56.907 258 11030.66 107.45 54716.94 88888.00 2015-09-15 13:21:57.407 258 11030.92 107.52 54716.87 88888.00 2015-09-15 13:21:57.907 258 11031.23 107.50 54716.87 88888.00 2015-09-15 13:21:58.407 258 11031.49 107.46 54716.97 88888.00 2015-09-15 13:21:58.907 258 11031.66 107.45 54716.99 88888.00 2015-09-15 13:21:59.407 258 11031.87 107.42 54716.98 88888.00 2015-09-15 13:21:59.907 258 11032.11 107.30 54716.99 88888.00 2015-09-15 13:22:00.407 258 11032.34 107.19 54716.85 88888.00 2015-09-15 13:22:00.907 258 11032.45 107.12 54716.76 88888.00 2015-09-15 13:22:01.407 258 11032.70 107.04 54716.72 88888.00 2015-09-15 13:22:01.907 258 11032.81 107.01 54716.64 88888.00 2015-09-15 13:22:02.407 258 11032.95 106.95 54716.61 88888.00 2015-09-15 13:22:02.907 258 11033.11 106.95 54716.56 88888.00 2015-09-15 13:22:03.407 258 11033.25 106.94 54716.46 88888.00 2015-09-15 13:22:03.907 258 11033.39 106.83 54716.43 88888.00 2015-09-15 13:22:04.407 258 11033.51 106.75 54716.50 88888.00 2015-09-15 13:22:04.907 258 11033.69 106.62 54716.50 88888.00 2015-09-15 13:22:05.407 258 11033.83 106.61 54716.38 88888.00 2015-09-15 13:22:05.907 258 11033.94 106.60 54716.37 88888.00 2015-09-15 13:22:06.407 258 11033.99 106.57 54716.34 88888.00 2015-09-15 13:22:06.907 258 11034.07 106.53 54716.37 88888.00 2015-09-15 13:22:07.407 258 11034.19 106.44 54716.43 88888.00 2015-09-15 13:22:07.907 258 11034.30 106.30 54716.44 88888.00 2015-09-15 13:22:08.407 258 11034.37 106.18 54716.36 88888.00 2015-09-15 13:22:08.907 258 11034.45 106.04 54716.34 88888.00 2015-09-15 13:22:09.407 258 11034.52 105.82 54716.40 88888.00 2015-09-15 13:22:09.907 258 11034.58 105.55 54716.43 88888.00 2015-09-15 13:22:10.407 258 11034.64 105.31 54716.51 88888.00 2015-09-15 13:22:10.907 258 11034.71 105.24 54716.53 88888.00 2015-09-15 13:22:11.407 258 11034.75 105.01 54716.59 88888.00 2015-09-15 13:22:11.907 258 11034.75 104.60 54716.60 88888.00 2015-09-15 13:22:12.407 258 11034.77 104.44 54716.66 88888.00 2015-09-15 13:22:12.907 258 11034.88 104.48 54716.69 88888.00 2015-09-15 13:22:13.407 258 11034.99 104.32 54716.71 88888.00 2015-09-15 13:22:13.907 258 11035.10 104.17 54716.73 88888.00 2015-09-15 13:22:14.407 258 11035.20 104.14 54716.87 88888.00 2015-09-15 13:22:14.907 258 11035.36 103.98 54716.96 88888.00 2015-09-15 13:22:15.407 258 11035.50 103.89 54717.06 88888.00 2015-09-15 13:22:15.907 258 11035.66 103.73 54717.04 88888.00 2015-09-15 13:22:16.407 258 11035.72 103.44 54717.19 88888.00 2015-09-15 13:22:16.907 258 11035.65 103.02 54717.33 88888.00 2015-09-15 13:22:17.407 258 11035.72 102.77 54717.45 88888.00 2015-09-15 13:22:17.907 258 11035.81 102.69 54717.50 88888.00 2015-09-15 13:22:18.407 258 11035.92 102.49 54717.52 88888.00 2015-09-15 13:22:18.907 258 11036.10 102.54 54717.54 88888.00 2015-09-15 13:22:19.407 258 11036.28 102.36 54717.66 88888.00 2015-09-15 13:22:19.907 258 11036.40 102.36 54717.73 88888.00 2015-09-15 13:22:20.407 258 11036.56 102.15 54717.83 88888.00 2015-09-15 13:22:20.907 258 11036.67 102.23 54717.83 88888.00 2015-09-15 13:22:21.407 258 11036.86 102.15 54718.00 88888.00 2015-09-15 13:22:21.907 258 11037.24 102.60 54717.91 88888.00 2015-09-15 13:22:22.407 258 11037.60 103.22 54717.83 88888.00 2015-09-15 13:22:22.907 258 11037.88 103.63 54717.92 88888.00 2015-09-15 13:22:23.407 258 11037.96 103.59 54718.02 88888.00 2015-09-15 13:22:23.907 258 11038.16 103.55 54718.08 88888.00 2015-09-15 13:22:24.407 258 11038.32 103.53 54718.03 88888.00 2015-09-15 13:22:24.907 258 11038.35 103.46 54718.12 88888.00 2015-09-15 13:22:25.407 258 11038.50 103.42 54718.18 88888.00 2015-09-15 13:22:25.907 258 11038.60 103.29 54718.28 88888.00 2015-09-15 13:22:26.407 258 11038.64 103.34 54718.27 88888.00 2015-09-15 13:22:26.907 258 11038.64 103.21 54718.49 88888.00 2015-09-15 13:22:27.407 258 11038.76 103.24 54718.49 88888.00 2015-09-15 13:22:27.907 258 11038.86 103.07 54718.65 88888.00 2015-09-15 13:22:28.407 258 11039.05 103.06 54718.78 88888.00 2015-09-15 13:22:28.907 258 11039.11 102.90 54718.96 88888.00 2015-09-15 13:22:29.407 258 11039.19 102.83 54719.08 88888.00 2015-09-15 13:22:29.907 258 11039.23 102.91 54719.19 88888.00 2015-09-15 13:22:30.407 258 11039.21 102.75 54719.32 88888.00 2015-09-15 13:22:30.907 258 11039.26 102.74 54719.43 88888.00 2015-09-15 13:22:31.407 258 11039.32 102.89 54719.58 88888.00 2015-09-15 13:22:31.907 258 11039.33 102.78 54719.76 88888.00 2015-09-15 13:22:32.407 258 11039.34 102.57 54719.96 88888.00 2015-09-15 13:22:32.907 258 11039.38 102.56 54720.09 88888.00 2015-09-15 13:22:33.407 258 11039.45 102.73 54720.17 88888.00 2015-09-15 13:22:33.907 258 11039.37 102.85 54720.36 88888.00 2015-09-15 13:22:34.407 258 11039.34 102.81 54720.53 88888.00 2015-09-15 13:22:34.907 258 11039.34 102.55 54720.77 88888.00 2015-09-15 13:22:35.407 258 11039.33 102.11 54720.93 88888.00 2015-09-15 13:22:35.907 258 11039.08 101.61 54721.21 88888.00 2015-09-15 13:22:36.407 258 11038.67 101.25 54721.44 88888.00 2015-09-15 13:22:36.907 258 11038.53 101.13 54721.54 88888.00 2015-09-15 13:22:37.407 258 11038.51 100.97 54721.75 88888.00 2015-09-15 13:22:37.907 258 11038.53 100.80 54721.90 88888.00 2015-09-15 13:22:38.407 258 11038.43 100.89 54722.06 88888.00 2015-09-15 13:22:38.907 258 11038.27 100.91 54722.19 88888.00 2015-09-15 13:22:39.407 258 11038.28 100.64 54722.41 88888.00 2015-09-15 13:22:39.907 258 11038.40 100.64 54722.58 88888.00 2015-09-15 13:22:40.407 258 11038.23 100.44 54722.81 88888.00 2015-09-15 13:22:40.907 258 11038.20 100.44 54722.99 88888.00 2015-09-15 13:22:41.407 258 11038.18 100.30 54723.17 88888.00 2015-09-15 13:22:41.907 258 11038.11 100.33 54723.33 88888.00 2015-09-15 13:22:42.407 258 11038.12 100.24 54723.53 88888.00 2015-09-15 13:22:42.907 258 11037.99 100.25 54723.65 88888.00 2015-09-15 13:22:43.407 258 11038.02 100.21 54723.80 88888.00 2015-09-15 13:22:43.907 258 11037.93 100.15 54724.03 88888.00 2015-09-15 13:22:44.407 258 11037.85 100.17 54724.22 88888.00 2015-09-15 13:22:44.907 258 11037.86 100.02 54724.53 88888.00 2015-09-15 13:22:45.407 258 11037.76 100.03 54724.70 88888.00 2015-09-15 13:22:45.907 258 11037.69 100.04 54724.88 88888.00 2015-09-15 13:22:46.407 258 11037.65 99.99 54725.11 88888.00 2015-09-15 13:22:46.907 258 11037.51 99.99 54725.31 88888.00 2015-09-15 13:22:47.407 258 11037.45 99.92 54725.56 88888.00 2015-09-15 13:22:47.907 258 11037.46 99.86 54725.77 88888.00 2015-09-15 13:22:48.407 258 11037.36 99.86 54725.89 88888.00 2015-09-15 13:22:48.907 258 11037.30 99.84 54726.01 88888.00 2015-09-15 13:22:49.407 258 11037.07 99.68 54726.26 88888.00 2015-09-15 13:22:49.907 258 11036.91 99.57 54726.42 88888.00 2015-09-15 13:22:50.407 258 11036.70 99.52 54726.60 88888.00 2015-09-15 13:22:50.907 258 11036.50 99.54 54726.78 88888.00 2015-09-15 13:22:51.407 258 11036.31 99.65 54726.98 88888.00 2015-09-15 13:22:51.907 258 11036.21 99.82 54727.25 88888.00 2015-09-15 13:22:52.407 258 11036.07 99.88 54727.50 88888.00 2015-09-15 13:22:52.907 258 11036.02 99.99 54727.81 88888.00 2015-09-15 13:22:53.407 258 11035.89 100.04 54728.05 88888.00 2015-09-15 13:22:53.907 258 11035.90 100.10 54728.31 88888.00 2015-09-15 13:22:54.407 258 11035.73 100.10 54728.63 88888.00 2015-09-15 13:22:54.907 258 11035.77 100.18 54728.87 88888.00 2015-09-15 13:22:55.407 258 11035.69 100.24 54729.12 88888.00 2015-09-15 13:22:55.907 258 11035.47 100.33 54729.51 88888.00 2015-09-15 13:22:56.407 258 11035.44 100.41 54729.82 88888.00 2015-09-15 13:22:56.907 258 11035.46 100.35 54730.02 88888.00 2015-09-15 13:22:57.407 258 11035.37 100.28 54730.29 88888.00 2015-09-15 13:22:57.907 258 11035.14 100.36 54730.61 88888.00 2015-09-15 13:22:58.407 258 11034.99 100.41 54730.83 88888.00 2015-09-15 13:22:58.907 258 11034.99 100.37 54731.02 88888.00 2015-09-15 13:22:59.407 258 11034.93 100.38 54731.25 88888.00 2015-09-15 13:22:59.907 258 11034.84 100.29 54731.51 88888.00 2015-09-15 13:23:00.407 258 11034.64 100.33 54731.72 88888.00 2015-09-15 13:23:00.907 258 11034.37 100.36 54731.95 88888.00 2015-09-15 13:23:01.407 258 11034.07 100.38 54732.21 88888.00 2015-09-15 13:23:01.907 258 11033.88 100.32 54732.50 88888.00 2015-09-15 13:23:02.407 258 11033.70 100.32 54732.75 88888.00 2015-09-15 13:23:02.907 258 11033.56 100.27 54732.95 88888.00 2015-09-15 13:23:03.407 258 11033.44 100.28 54733.03 88888.00 2015-09-15 13:23:03.907 258 11033.31 100.27 54733.19 88888.00 2015-09-15 13:23:04.407 258 11033.17 100.26 54733.37 88888.00 2015-09-15 13:23:04.907 258 11033.02 100.15 54733.57 88888.00 2015-09-15 13:23:05.407 258 11032.92 100.03 54733.78 88888.00 2015-09-15 13:23:05.907 258 11032.74 99.95 54734.08 88888.00 2015-09-15 13:23:06.407 258 11032.52 99.81 54734.32 88888.00 2015-09-15 13:23:06.907 258 11032.26 99.81 54734.45 88888.00 2015-09-15 13:23:07.407 258 11032.06 99.87 54734.60 88888.00 2015-09-15 13:23:07.907 258 11031.89 99.81 54734.85 88888.00 2015-09-15 13:23:08.407 258 11031.66 99.74 54735.24 88888.00 2015-09-15 13:23:08.907 258 11031.45 99.67 54735.54 88888.00 2015-09-15 13:23:09.407 258 11031.22 99.62 54735.77 88888.00 2015-09-15 13:23:09.907 258 11030.96 99.53 54736.06 88888.00 2015-09-15 13:23:10.407 258 11030.80 99.44 54736.26 88888.00 2015-09-15 13:23:10.907 258 11030.58 99.31 54736.55 88888.00 2015-09-15 13:23:11.407 258 11030.33 99.19 54736.81 88888.00 2015-09-15 13:23:11.907 258 11030.09 99.12 54737.10 88888.00 2015-09-15 13:23:12.407 258 11029.82 99.17 54737.43 88888.00 2015-09-15 13:23:12.907 258 11029.59 99.10 54737.68 88888.00 2015-09-15 13:23:13.407 258 11029.31 98.93 54737.92 88888.00 2015-09-15 13:23:13.907 258 11029.07 98.89 54738.27 88888.00 2015-09-15 13:23:14.407 258 11028.92 98.89 54738.44 88888.00 2015-09-15 13:23:14.907 258 11028.81 98.91 54738.62 88888.00 2015-09-15 13:23:15.407 258 11028.67 98.99 54738.77 88888.00 2015-09-15 13:23:15.907 258 11028.65 98.93 54738.93 88888.00 2015-09-15 13:23:16.407 258 11028.54 98.98 54739.08 88888.00 2015-09-15 13:23:16.907 258 11028.31 99.01 54739.24 88888.00 2015-09-15 13:23:17.407 258 11027.98 99.09 54739.44 88888.00 2015-09-15 13:23:17.907 258 11027.76 99.10 54739.73 88888.00 2015-09-15 13:23:18.407 258 11027.57 99.09 54739.93 88888.00 2015-09-15 13:23:18.907 258 11027.43 99.06 54740.13 88888.00 2015-09-15 13:23:19.407 258 11027.39 99.15 54740.23 88888.00 2015-09-15 13:23:19.907 258 11027.36 99.26 54740.33 88888.00 2015-09-15 13:23:20.407 258 11027.08 99.23 54740.45 88888.00 2015-09-15 13:23:20.907 258 11026.77 99.19 54740.64 88888.00 2015-09-15 13:23:21.407 258 11026.51 99.19 54740.79 88888.00 2015-09-15 13:23:21.907 258 11026.27 99.12 54740.99 88888.00 2015-09-15 13:23:22.407 258 11026.14 99.12 54741.15 88888.00 2015-09-15 13:23:22.907 258 11026.09 99.18 54741.27 88888.00 2015-09-15 13:23:23.407 258 11026.10 99.30 54741.40 88888.00 2015-09-15 13:23:23.907 258 11025.99 99.37 54741.51 88888.00 2015-09-15 13:23:24.407 258 11025.73 99.49 54741.66 88888.00 2015-09-15 13:23:24.907 258 11025.51 99.53 54741.47 88888.00 2015-09-15 13:23:25.407 258 11025.28 99.49 54741.88 88888.00 2015-09-15 13:23:25.907 258 11025.15 99.54 54742.12 88888.00 2015-09-15 13:23:26.407 258 11025.09 99.64 54742.26 88888.00 2015-09-15 13:23:26.907 258 11025.10 99.64 54742.33 88888.00 2015-09-15 13:23:27.407 258 11025.01 99.68 54742.33 88888.00 2015-09-15 13:23:27.907 258 11024.85 99.69 54742.50 88888.00 2015-09-15 13:23:28.407 258 11024.62 99.69 54742.60 88888.00 2015-09-15 13:23:28.907 258 11024.33 99.70 54742.67 88888.00 2015-09-15 13:23:29.407 258 11024.13 99.67 54742.74 88888.00 2015-09-15 13:23:29.907 258 11024.05 99.70 54742.84 88888.00 2015-09-15 13:23:30.407 258 11023.96 99.70 54742.89 88888.00 2015-09-15 13:23:30.907 258 11023.94 99.70 54742.86 88888.00 2015-09-15 13:23:31.407 258 11023.91 99.77 54742.85 88888.00 2015-09-15 13:23:31.907 258 11023.80 99.79 54742.94 88888.00 2015-09-15 13:23:32.407 258 11023.75 99.85 54742.94 88888.00 2015-09-15 13:23:32.907 258 11023.63 99.88 54742.99 88888.00 2015-09-15 13:23:33.407 258 11023.51 99.98 54742.99 88888.00 2015-09-15 13:23:33.907 258 11023.39 100.10 54743.01 88888.00 2015-09-15 13:23:34.407 258 11023.29 100.07 54742.96 88888.00 2015-09-15 13:23:34.907 258 11023.19 100.05 54743.12 88888.00 2015-09-15 13:23:35.407 258 11023.00 100.07 54743.19 88888.00 2015-09-15 13:23:35.907 258 11022.90 100.08 54743.22 88888.00 2015-09-15 13:23:36.407 258 11022.81 100.12 54743.22 88888.00 2015-09-15 13:23:36.907 258 11022.71 100.04 54743.21 88888.00 2015-09-15 13:23:37.407 258 11022.64 99.98 54743.27 88888.00 2015-09-15 13:23:37.907 258 11022.51 100.01 54743.28 88888.00 2015-09-15 13:23:38.407 258 11022.44 99.99 54743.22 88888.00 2015-09-15 13:23:38.907 258 11022.35 100.04 54743.29 88888.00 2015-09-15 13:23:39.407 258 11022.19 100.10 54743.30 88888.00 2015-09-15 13:23:39.907 258 11021.98 100.08 54743.29 88888.00 2015-09-15 13:23:40.407 258 11021.76 99.98 54743.31 88888.00 2015-09-15 13:23:40.907 258 11021.61 100.01 54743.42 88888.00 2015-09-15 13:23:41.407 258 11021.57 100.07 54743.30 88888.00 2015-09-15 13:23:41.907 258 11021.54 99.98 54743.30 88888.00 2015-09-15 13:23:42.407 258 11021.51 100.01 54743.33 88888.00 2015-09-15 13:23:42.907 258 11021.35 100.12 54743.37 88888.00 2015-09-15 13:23:43.407 258 11021.07 100.10 54743.39 88888.00 2015-09-15 13:23:43.907 258 11020.88 100.07 54743.36 88888.00 2015-09-15 13:23:44.407 258 11020.88 100.04 54743.37 88888.00 2015-09-15 13:23:44.907 258 11020.91 99.99 54743.29 88888.00 2015-09-15 13:23:45.407 258 11020.76 100.02 54743.34 88888.00 2015-09-15 13:23:45.907 258 11020.51 100.10 54743.40 88888.00 2015-09-15 13:23:46.407 258 11020.47 100.09 54743.36 88888.00 2015-09-15 13:23:46.907 258 11020.44 100.15 54743.21 88888.00 2015-09-15 13:23:47.407 258 11020.23 100.16 54743.27 88888.00 2015-09-15 13:23:47.907 258 11020.13 100.07 54743.16 88888.00 2015-09-15 13:23:48.407 258 11020.10 100.15 54743.09 88888.00 2015-09-15 13:23:48.907 258 11019.92 100.13 54743.12 88888.00 2015-09-15 13:23:49.407 258 11019.94 100.09 54743.07 88888.00 2015-09-15 13:23:49.907 258 11019.82 100.11 54742.96 88888.00 2015-09-15 13:23:50.407 258 11019.69 100.09 54742.93 88888.00 2015-09-15 13:23:50.907 258 11019.74 100.15 54742.89 88888.00 2015-09-15 13:23:51.407 258 11019.61 100.15 54742.86 88888.00 2015-09-15 13:23:51.907 258 11019.67 100.17 54742.74 88888.00 2015-09-15 13:23:52.407 258 11019.55 100.13 54742.77 88888.00 2015-09-15 13:23:52.907 258 11019.53 100.15 54742.70 88888.00 2015-09-15 13:23:53.407 258 11019.35 100.18 54742.59 88888.00 2015-09-15 13:23:53.907 258 11019.37 100.18 54742.51 88888.00 2015-09-15 13:23:54.407 258 11019.32 100.18 54742.47 88888.00 2015-09-15 13:23:54.907 258 11019.30 100.12 54742.38 88888.00 2015-09-15 13:23:55.407 258 11019.29 100.02 54742.24 88888.00 2015-09-15 13:23:55.907 258 11019.25 100.00 54742.10 88888.00 2015-09-15 13:23:56.407 258 11019.20 99.99 54742.03 88888.00 2015-09-15 13:23:56.907 258 11019.14 99.98 54741.98 88888.00 2015-09-15 13:23:57.407 258 11019.01 99.92 54741.94 88888.00 2015-09-15 13:23:57.907 258 11019.01 99.85 54741.79 88888.00 2015-09-15 13:23:58.407 258 11018.98 99.87 54741.72 88888.00 2015-09-15 13:23:58.907 258 11019.03 99.84 54741.58 88888.00 2015-09-15 13:23:59.407 258 11019.01 99.74 54741.40 88888.00 2015-09-15 13:23:59.907 258 11019.00 99.65 54741.24 88888.00 2015-09-15 13:24:00.407 258 11018.91 99.66 54741.15 88888.00 2015-09-15 13:24:00.907 258 11018.94 99.65 54741.12 88888.00 2015-09-15 13:24:01.407 258 11018.83 99.70 54740.98 88888.00 2015-09-15 13:24:01.907 258 11018.84 99.75 54740.83 88888.00 2015-09-15 13:24:02.407 258 11018.83 99.73 54740.76 88888.00 2015-09-15 13:24:02.907 258 11018.72 99.74 54740.64 88888.00 2015-09-15 13:24:03.407 258 11018.84 99.71 54740.48 88888.00 2015-09-15 13:24:03.907 258 11018.88 99.70 54740.31 88888.00 2015-09-15 13:24:04.407 258 11019.06 99.48 54740.14 88888.00 2015-09-15 13:24:04.907 258 11019.74 99.28 54739.93 88888.00 2015-09-15 13:24:05.407 258 11020.31 99.23 54739.91 88888.00 2015-09-15 13:24:05.907 258 11020.63 99.20 54739.89 88888.00 2015-09-15 13:24:06.407 258 11020.39 99.10 54739.73 88888.00 2015-09-15 13:24:06.907 258 11019.81 99.14 54739.53 88888.00 2015-09-15 13:24:07.407 258 11019.35 99.30 54739.42 88888.00 2015-09-15 13:24:07.907 258 11018.96 99.56 54739.28 88888.00 2015-09-15 13:24:08.407 258 11018.79 99.50 54739.18 88888.00 2015-09-15 13:24:08.907 258 11018.64 99.50 54739.03 88888.00 2015-09-15 13:24:09.407 258 11018.54 99.53 54738.93 88888.00 2015-09-15 13:24:09.907 258 11018.46 99.53 54738.93 88888.00 2015-09-15 13:24:10.407 258 11018.52 99.61 54738.84 88888.00 2015-09-15 13:24:10.907 258 11018.59 99.61 54738.80 88888.00 2015-09-15 13:24:11.407 258 11018.62 99.57 54738.69 88888.00 2015-09-15 13:24:11.907 258 11018.59 99.58 54738.55 88888.00 2015-09-15 13:24:12.407 258 11018.49 99.52 54738.33 88888.00 2015-09-15 13:24:12.907 258 11018.40 99.37 54738.16 88888.00 2015-09-15 13:24:13.407 258 11018.28 99.34 54738.07 88888.00 2015-09-15 13:24:13.907 258 11018.15 99.44 54737.98 88888.00 2015-09-15 13:24:14.407 258 11018.04 99.37 54737.82 88888.00 2015-09-15 13:24:14.907 258 11018.02 99.30 54737.72 88888.00 2015-09-15 13:24:15.407 258 11018.06 99.33 54737.66 88888.00 2015-09-15 13:24:15.907 258 11018.06 99.32 54737.56 88888.00 2015-09-15 13:24:16.407 258 11017.89 99.27 54737.42 88888.00 2015-09-15 13:24:16.907 258 11017.76 99.36 54737.28 88888.00 2015-09-15 13:24:17.407 258 11017.80 99.41 54737.14 88888.00 2015-09-15 13:24:17.907 258 11017.72 99.37 54737.04 88888.00 2015-09-15 13:24:18.407 258 11017.51 99.31 54737.04 88888.00 2015-09-15 13:24:18.907 258 11017.43 99.20 54736.89 88888.00 2015-09-15 13:24:19.407 258 11017.53 99.07 54736.75 88888.00 2015-09-15 13:24:19.907 258 11017.47 98.94 54736.75 88888.00 2015-09-15 13:24:20.407 258 11017.47 98.99 54736.63 88888.00 2015-09-15 13:24:20.907 258 11017.52 98.98 54736.50 88888.00 2015-09-15 13:24:21.407 258 11017.51 98.98 54736.38 88888.00 2015-09-15 13:24:21.907 258 11017.67 98.94 54736.31 88888.00 2015-09-15 13:24:22.407 258 11017.64 98.78 54736.18 88888.00 2015-09-15 13:24:22.907 258 11017.68 98.74 54736.10 88888.00 2015-09-15 13:24:23.407 258 11017.80 98.68 54736.00 88888.00 2015-09-15 13:24:23.907 258 11017.86 98.68 54735.82 88888.00 2015-09-15 13:24:24.407 258 11018.04 98.68 54735.66 88888.00 2015-09-15 13:24:24.907 258 11017.99 98.69 54735.56 88888.00 2015-09-15 13:24:25.407 258 11018.02 98.68 54735.39 88888.00 2015-09-15 13:24:25.907 258 11018.02 98.69 54735.27 88888.00 2015-09-15 13:24:26.407 258 11018.14 98.66 54735.17 88888.00 2015-09-15 13:24:26.907 258 11018.25 98.60 54735.05 88888.00 2015-09-15 13:24:27.407 258 11018.33 98.63 54735.00 88888.00 2015-09-15 13:24:27.907 258 11018.43 98.67 54734.91 88888.00 2015-09-15 13:24:28.407 258 11018.56 98.74 54734.74 88888.00 2015-09-15 13:24:28.907 258 11018.61 98.81 54734.56 88888.00 2015-09-15 13:24:29.407 258 11018.87 98.89 54734.40 88888.00 2015-09-15 13:24:29.907 258 11018.91 98.90 54734.32 88888.00 2015-09-15 13:24:30.407 258 11019.10 98.93 54734.14 88888.00 2015-09-15 13:24:30.907 258 11019.20 99.07 54733.97 88888.00 2015-09-15 13:24:31.407 258 11019.37 99.09 54733.88 88888.00 2015-09-15 13:24:31.907 258 11019.45 99.08 54733.78 88888.00 2015-09-15 13:24:32.407 258 11019.63 99.19 54733.65 88888.00 2015-09-15 13:24:32.907 258 11019.71 99.15 54733.48 88888.00 2015-09-15 13:24:33.407 258 11019.89 99.16 54733.33 88888.00 2015-09-15 13:24:33.907 258 11020.02 99.19 54733.26 88888.00 2015-09-15 13:24:34.407 258 11020.29 99.15 54733.09 88888.00 2015-09-15 13:24:34.907 258 11020.36 99.12 54732.94 88888.00 2015-09-15 13:24:35.407 258 11020.61 99.19 54732.75 88888.00 2015-09-15 13:24:35.907 258 11020.79 99.18 54732.58 88888.00 2015-09-15 13:24:36.407 258 11021.03 99.25 54732.41 88888.00 2015-09-15 13:24:36.907 258 11021.19 99.36 54732.24 88888.00 2015-09-15 13:24:37.407 258 11021.42 99.35 54732.13 88888.00 2015-09-15 13:24:37.907 258 11021.52 99.39 54731.96 88888.00 2015-09-15 13:24:38.407 258 11021.73 99.42 54731.81 88888.00 2015-09-15 13:24:38.907 258 11021.86 99.49 54731.66 88888.00 2015-09-15 13:24:39.407 258 11022.12 99.51 54731.47 88888.00 2015-09-15 13:24:39.907 258 11022.30 99.56 54731.41 88888.00 2015-09-15 13:24:40.407 258 11022.50 99.64 54731.36 88888.00 2015-09-15 13:24:40.907 258 11022.65 99.76 54731.19 88888.00 2015-09-15 13:24:41.407 258 11022.76 99.81 54731.17 88888.00 2015-09-15 13:24:41.907 258 11022.96 99.82 54731.09 88888.00 2015-09-15 13:24:42.407 258 11023.04 99.81 54731.02 88888.00 2015-09-15 13:24:42.907 258 11023.22 99.82 54730.87 88888.00 2015-09-15 13:24:43.407 258 11023.24 99.81 54730.74 88888.00 2015-09-15 13:24:43.907 258 11023.42 99.84 54730.71 88888.00 2015-09-15 13:24:44.407 258 11023.51 99.76 54730.56 88888.00 2015-09-15 13:24:44.907 258 11023.75 99.83 54730.58 88888.00 2015-09-15 13:24:45.407 258 11023.90 99.81 54730.53 88888.00 2015-09-15 13:24:45.907 258 11024.00 99.75 54730.36 88888.00 2015-09-15 13:24:46.407 258 11024.19 99.81 54730.24 88888.00 2015-09-15 13:24:46.907 258 11024.26 99.77 54730.11 88888.00 2015-09-15 13:24:47.407 258 11024.43 99.70 54730.14 88888.00 2015-09-15 13:24:47.907 258 11024.70 99.75 54730.13 88888.00 2015-09-15 13:24:48.407 258 11024.79 99.70 54730.00 88888.00 2015-09-15 13:24:48.907 258 11024.87 99.74 54729.94 88888.00 2015-09-15 13:24:49.407 258 11024.99 99.82 54729.91 88888.00 2015-09-15 13:24:49.907 258 11025.06 99.75 54729.92 88888.00 2015-09-15 13:24:50.407 258 11025.25 99.76 54729.83 88888.00 2015-09-15 13:24:50.907 258 11025.30 99.84 54729.63 88888.00 2015-09-15 13:24:51.407 258 11025.32 99.77 54729.61 88888.00 2015-09-15 13:24:51.907 258 11025.53 99.74 54729.63 88888.00 2015-09-15 13:24:52.407 258 11025.59 99.77 54729.65 88888.00 2015-09-15 13:24:52.907 258 11025.63 99.75 54729.57 88888.00 2015-09-15 13:24:53.407 258 11025.80 99.65 54729.54 88888.00 2015-09-15 13:24:53.907 258 11026.00 99.52 54729.54 88888.00 2015-09-15 13:24:54.407 258 11026.05 99.47 54729.56 88888.00 2015-09-15 13:24:54.907 258 11026.06 99.44 54729.58 88888.00 2015-09-15 13:24:55.407 258 11026.17 99.32 54729.51 88888.00 2015-09-15 13:24:55.907 258 11026.27 99.28 54729.47 88888.00 2015-09-15 13:24:56.407 258 11026.25 99.26 54729.52 88888.00 2015-09-15 13:24:56.907 258 11026.22 99.16 54729.56 88888.00 2015-09-15 13:24:57.408 258 11026.37 99.12 54729.59 88888.00 2015-09-15 13:24:57.908 258 11026.54 99.06 54729.59 88888.00 2015-09-15 13:24:58.408 258 11026.53 99.07 54729.68 88888.00 2015-09-15 13:24:58.908 258 11026.49 99.11 54729.69 88888.00 2015-09-15 13:24:59.408 258 11026.52 98.97 54729.71 88888.00 2015-09-15 13:24:59.908 258 11026.53 99.00 54729.79 88888.00 2015-09-15 13:25:00.408 258 11026.58 99.05 54729.87 88888.00 2015-09-15 13:25:00.908 258 11026.69 98.98 54730.12 88888.00 2015-09-15 13:25:01.408 258 11026.77 99.02 54730.24 88888.00 2015-09-15 13:25:01.908 258 11026.83 98.98 54730.32 88888.00 2015-09-15 13:25:02.408 258 11026.87 99.01 54730.42 88888.00 2015-09-15 13:25:02.908 258 11026.88 98.95 54730.53 88888.00 2015-09-15 13:25:03.408 258 11026.94 99.00 54730.68 88888.00 2015-09-15 13:25:03.908 258 11027.00 99.00 54730.77 88888.00 2015-09-15 13:25:04.408 258 11027.08 99.00 54730.85 88888.00 2015-09-15 13:25:04.908 258 11027.20 99.02 54730.99 88888.00 2015-09-15 13:25:05.408 258 11027.26 99.03 54731.08 88888.00 2015-09-15 13:25:05.908 258 11027.30 99.08 54731.26 88888.00 2015-09-15 13:25:06.408 258 11027.30 99.11 54731.51 88888.00 2015-09-15 13:25:06.908 258 11027.34 99.14 54731.64 88888.00 2015-09-15 13:25:07.408 258 11027.55 99.20 54731.66 88888.00 2015-09-15 13:25:07.908 258 11027.71 99.22 54731.81 88888.00 2015-09-15 13:25:08.408 258 11027.68 99.19 54731.86 88888.00 2015-09-15 13:25:08.908 258 11027.68 99.16 54731.87 88888.00 2015-09-15 13:25:09.408 258 11027.89 99.18 54731.94 88888.00 2015-09-15 13:25:09.908 258 11027.95 99.28 54732.11 88888.00 2015-09-15 13:25:10.408 258 11027.84 99.25 54732.16 88888.00 2015-09-15 13:25:10.908 258 11027.89 99.33 54732.25 88888.00 2015-09-15 13:25:11.408 258 11028.04 99.37 54732.34 88888.00 2015-09-15 13:25:11.908 258 11028.03 99.44 54732.46 88888.00 2015-09-15 13:25:12.408 258 11028.13 99.45 54732.61 88888.00 2015-09-15 13:25:12.908 258 11028.16 99.52 54732.65 88888.00 2015-09-15 13:25:13.408 258 11028.25 99.52 54732.70 88888.00 2015-09-15 13:25:13.908 258 11028.35 99.61 54732.76 88888.00 2015-09-15 13:25:14.408 258 11028.34 99.68 54732.82 88888.00 2015-09-15 13:25:14.908 258 11028.41 99.85 54732.89 88888.00 2015-09-15 13:25:15.408 258 11028.44 99.93 54732.94 88888.00 2015-09-15 13:25:15.908 258 11028.41 100.03 54732.99 88888.00 2015-09-15 13:25:16.408 258 11028.42 100.05 54733.07 88888.00 2015-09-15 13:25:16.908 258 11028.61 100.24 54733.10 88888.00 2015-09-15 13:25:17.408 258 11028.66 100.40 54733.22 88888.00 2015-09-15 13:25:17.908 258 11028.79 100.44 54733.39 88888.00 2015-09-15 13:25:18.408 258 11029.07 100.50 54733.43 88888.00 2015-09-15 13:25:18.908 258 11029.18 100.55 54733.59 88888.00 2015-09-15 13:25:19.408 258 11029.49 100.64 54733.62 88888.00 2015-09-15 13:25:19.908 258 11029.57 100.69 54733.82 88888.00 2015-09-15 13:25:20.408 258 11029.75 100.77 54733.92 88888.00 2015-09-15 13:25:20.908 258 11029.87 100.79 54733.96 88888.00 2015-09-15 13:25:21.408 258 11029.93 100.85 54734.07 88888.00 2015-09-15 13:25:21.908 258 11030.19 100.87 54734.01 88888.00 2015-09-15 13:25:22.408 258 11030.23 100.88 54734.13 88888.00 2015-09-15 13:25:22.908 258 11030.35 100.89 54734.22 88888.00 2015-09-15 13:25:23.408 258 11030.62 100.93 54734.15 88888.00 2015-09-15 13:25:23.908 258 11030.79 100.92 54734.25 88888.00 2015-09-15 13:25:24.408 258 11030.79 100.95 54734.36 88888.00 2015-09-15 13:25:24.908 258 11030.88 100.93 54734.50 88888.00 2015-09-15 13:25:25.408 258 11031.08 100.91 54734.59 88888.00 2015-09-15 13:25:25.908 258 11031.33 100.92 54734.51 88888.00 2015-09-15 13:25:26.408 258 11031.56 100.91 54734.41 88888.00 2015-09-15 13:25:26.908 258 11031.71 100.95 54734.47 88888.00 2015-09-15 13:25:27.408 258 11031.81 100.96 54734.60 88888.00 2015-09-15 13:25:27.908 258 11031.90 101.00 54734.63 88888.00 2015-09-15 13:25:28.408 258 11032.01 101.11 54734.77 88888.00 2015-09-15 13:25:28.908 258 11032.16 101.08 54734.86 88888.00 2015-09-15 13:25:29.408 258 11032.38 101.16 54734.93 88888.00 2015-09-15 13:25:29.908 258 11032.65 101.18 54735.04 88888.00 2015-09-15 13:25:30.408 258 11032.85 101.23 54735.18 88888.00 2015-09-15 13:25:30.908 258 11032.96 101.35 54735.27 88888.00 2015-09-15 13:25:31.408 258 11033.10 101.37 54735.39 88888.00 2015-09-15 13:25:31.908 258 11033.16 101.38 54735.48 88888.00 2015-09-15 13:25:32.408 258 11033.42 101.54 54735.56 88888.00 2015-09-15 13:25:32.908 258 11033.74 101.64 54735.57 88888.00 2015-09-15 13:25:33.408 258 11033.84 101.71 54735.63 88888.00 2015-09-15 13:25:33.908 258 11034.01 101.78 54735.71 88888.00 2015-09-15 13:25:34.408 258 11034.32 101.78 54735.72 88888.00 2015-09-15 13:25:34.908 258 11034.47 101.72 54735.74 88888.00 2015-09-15 13:25:35.408 258 11034.80 101.73 54735.63 88888.00 2015-09-15 13:25:35.908 258 11034.93 101.69 54735.63 88888.00 2015-09-15 13:25:36.408 258 11035.21 101.73 54735.65 88888.00 2015-09-15 13:25:36.908 258 11035.35 101.71 54735.74 88888.00 2015-09-15 13:25:37.408 258 11035.57 101.56 54735.57 88888.00 2015-09-15 13:25:37.908 258 11035.66 101.53 54735.50 88888.00 2015-09-15 13:25:38.408 258 11035.87 101.59 54735.48 88888.00 2015-09-15 13:25:38.908 258 11036.00 101.48 54735.46 88888.00 2015-09-15 13:25:39.408 258 11036.12 101.34 54735.44 88888.00 2015-09-15 13:25:39.908 258 11036.16 101.18 54735.45 88888.00 2015-09-15 13:25:40.408 258 11036.20 101.03 54735.48 88888.00 2015-09-15 13:25:40.908 258 11036.26 101.02 54735.50 88888.00 2015-09-15 13:25:41.408 258 11036.19 101.01 54735.53 88888.00 2015-09-15 13:25:41.908 258 11036.21 100.92 54735.54 88888.00 2015-09-15 13:25:42.408 258 11036.13 100.93 54735.61 88888.00 2015-09-15 13:25:42.908 258 11036.04 100.97 54735.67 88888.00 2015-09-15 13:25:43.408 258 11036.08 100.94 54735.68 88888.00 2015-09-15 13:25:43.908 258 11036.02 100.85 54735.73 88888.00 2015-09-15 13:25:44.408 258 11036.00 100.75 54735.71 88888.00 2015-09-15 13:25:44.908 258 11035.88 100.75 54735.79 88888.00 2015-09-15 13:25:45.408 258 11035.83 100.74 54735.84 88888.00 2015-09-15 13:25:45.908 258 11035.82 100.70 54735.96 88888.00 2015-09-15 13:25:46.408 258 11035.76 100.68 54736.11 88888.00 2015-09-15 13:25:46.908 258 11035.71 100.66 54736.21 88888.00 2015-09-15 13:25:47.408 258 11035.72 100.68 54736.33 88888.00 2015-09-15 13:25:47.908 258 11035.79 100.76 54736.47 88888.00 2015-09-15 13:25:48.408 258 11035.88 100.83 54736.64 88888.00 2015-09-15 13:25:48.908 258 11036.03 100.74 54736.73 88888.00 2015-09-15 13:25:49.408 258 11036.07 100.55 54736.96 88888.00 2015-09-15 13:25:49.908 258 11036.04 100.34 54737.15 88888.00 2015-09-15 13:25:50.408 258 11036.05 100.11 54737.30 88888.00 2015-09-15 13:25:50.908 258 11035.99 99.90 54737.40 88888.00 2015-09-15 13:25:51.408 258 11035.93 99.73 54737.55 88888.00 2015-09-15 13:25:51.908 258 11035.88 99.37 54737.64 88888.00 2015-09-15 13:25:52.408 258 11035.77 99.16 54737.78 88888.00 2015-09-15 13:25:52.908 258 11035.73 99.01 54737.85 88888.00 2015-09-15 13:25:53.408 258 11035.74 98.74 54737.86 88888.00 2015-09-15 13:25:53.908 258 11035.53 98.55 54737.96 88888.00 2015-09-15 13:25:54.408 258 11035.40 98.33 54738.03 88888.00 2015-09-15 13:25:54.908 258 11035.37 98.10 54738.11 88888.00 2015-09-15 13:25:55.408 258 11035.22 97.92 54738.19 88888.00 2015-09-15 13:25:55.908 258 11035.15 97.78 54738.35 88888.00 2015-09-15 13:25:56.408 258 11035.04 97.70 54738.48 88888.00 2015-09-15 13:25:56.908 258 11034.92 97.49 54738.56 88888.00 2015-09-15 13:25:57.408 258 11034.85 97.38 54738.59 88888.00 2015-09-15 13:25:57.908 258 11034.71 97.20 54738.61 88888.00 2015-09-15 13:25:58.408 258 11034.52 97.12 54738.68 88888.00 2015-09-15 13:25:58.908 258 11034.47 97.06 54738.68 88888.00 2015-09-15 13:25:59.408 258 11034.27 97.00 54738.73 88888.00 2015-09-15 13:25:59.908 258 11034.03 96.88 54738.80 88888.00 2015-09-15 13:26:00.408 258 11033.86 96.82 54738.81 88888.00 2015-09-15 13:26:00.908 258 11033.75 96.71 54738.84 88888.00 2015-09-15 13:26:01.408 258 11033.63 96.67 54738.95 88888.00 2015-09-15 13:26:01.908 258 11033.47 96.61 54739.04 88888.00 2015-09-15 13:26:02.408 258 11033.42 96.63 54739.10 88888.00 2015-09-15 13:26:02.908 258 11033.32 96.55 54739.19 88888.00 2015-09-15 13:26:03.408 258 11033.23 96.58 54739.26 88888.00 2015-09-15 13:26:03.908 258 11033.12 96.71 54739.31 88888.00 2015-09-15 13:26:04.408 258 11033.07 96.71 54739.35 88888.00 2015-09-15 13:26:04.908 258 11033.05 96.64 54739.35 88888.00 2015-09-15 13:26:05.408 258 11033.10 96.52 54739.41 88888.00 2015-09-15 13:26:05.908 258 11033.07 96.47 54739.42 88888.00 2015-09-15 13:26:06.408 258 11033.12 96.53 54739.38 88888.00 2015-09-15 13:26:06.908 258 11033.25 96.49 54739.35 88888.00 2015-09-15 13:26:07.408 258 11033.27 96.52 54739.31 88888.00 2015-09-15 13:26:07.908 258 11033.39 96.60 54739.35 88888.00 2015-09-15 13:26:08.408 258 11033.39 96.69 54739.39 88888.00 2015-09-15 13:26:08.908 258 11033.48 96.83 54739.45 88888.00 2015-09-15 13:26:09.408 258 11033.51 96.87 54739.61 88888.00 2015-09-15 13:26:09.908 258 11033.64 96.98 54739.65 88888.00 2015-09-15 13:26:10.408 258 11033.74 97.02 54739.68 88888.00 2015-09-15 13:26:10.908 258 11033.75 97.08 54739.74 88888.00 2015-09-15 13:26:11.408 258 11033.80 97.14 54739.73 88888.00 2015-09-15 13:26:11.908 258 11033.89 97.15 54739.74 88888.00 2015-09-15 13:26:12.408 258 11033.86 97.21 54739.75 88888.00 2015-09-15 13:26:12.908 258 11033.84 97.28 54739.74 88888.00 2015-09-15 13:26:13.408 258 11033.91 97.28 54739.76 88888.00 2015-09-15 13:26:13.908 258 11033.93 97.25 54739.85 88888.00 2015-09-15 13:26:14.408 258 11033.83 97.28 54739.87 88888.00 2015-09-15 13:26:14.908 258 11033.89 97.21 54739.92 88888.00 2015-09-15 13:26:15.408 258 11033.95 97.29 54739.96 88888.00 2015-09-15 13:26:15.908 258 11033.98 97.28 54739.87 88888.00 2015-09-15 13:26:16.408 258 11033.99 97.36 54739.93 88888.00 2015-09-15 13:26:16.908 258 11033.98 97.32 54740.02 88888.00 2015-09-15 13:26:17.408 258 11033.90 97.39 54740.01 88888.00 2015-09-15 13:26:17.908 258 11033.84 97.36 54740.09 88888.00 2015-09-15 13:26:18.408 258 11033.79 97.28 54740.18 88888.00 2015-09-15 13:26:18.908 258 11033.74 97.29 54740.17 88888.00 2015-09-15 13:26:19.408 258 11033.68 97.23 54740.13 88888.00 2015-09-15 13:26:19.908 258 11033.63 97.20 54740.17 88888.00 2015-09-15 13:26:20.408 258 11033.62 97.16 54740.21 88888.00 2015-09-15 13:26:20.908 258 11033.58 97.12 54740.23 88888.00 2015-09-15 13:26:21.408 258 11033.43 97.02 54740.29 88888.00 2015-09-15 13:26:21.908 258 11033.30 96.98 54740.36 88888.00 2015-09-15 13:26:22.408 258 11033.23 96.96 54740.42 88888.00 2015-09-15 13:26:22.908 258 11033.07 96.83 54740.44 88888.00 2015-09-15 13:26:23.408 258 11032.95 96.81 54740.48 88888.00 2015-09-15 13:26:23.908 258 11032.90 96.81 54740.52 88888.00 2015-09-15 13:26:24.408 258 11032.76 96.71 54740.45 88888.00 2015-09-15 13:26:24.908 258 11032.65 96.64 54740.48 88888.00 2015-09-15 13:26:25.408 258 11032.59 96.54 54740.49 88888.00 2015-09-15 13:26:25.908 258 11032.45 96.37 54740.48 88888.00 2015-09-15 13:26:26.408 258 11032.37 96.18 54740.49 88888.00 2015-09-15 13:26:26.908 258 11032.15 96.01 54740.50 88888.00 2015-09-15 13:26:27.408 258 11032.05 95.87 54740.53 88888.00 2015-09-15 13:26:27.908 258 11031.96 95.77 54740.64 88888.00 2015-09-15 13:26:28.408 258 11031.77 95.63 54740.59 88888.00 2015-09-15 13:26:28.908 258 11031.65 95.53 54740.63 88888.00 2015-09-15 13:26:29.408 258 11031.50 95.42 54740.63 88888.00 2015-09-15 13:26:29.908 258 11031.35 95.36 54740.63 88888.00 2015-09-15 13:26:30.408 258 11031.13 95.28 54740.72 88888.00 2015-09-15 13:26:30.908 258 11031.00 95.22 54740.87 88888.00 2015-09-15 13:26:31.408 258 11030.85 95.11 54740.97 88888.00 2015-09-15 13:26:31.908 258 11030.70 95.03 54740.99 88888.00 2015-09-15 13:26:32.408 258 11030.53 94.95 54741.01 88888.00 2015-09-15 13:26:32.908 258 11030.39 94.93 54741.07 88888.00 2015-09-15 13:26:33.408 258 11030.20 94.98 54741.05 88888.00 2015-09-15 13:26:33.908 258 11030.04 94.98 54740.98 88888.00 2015-09-15 13:26:34.408 258 11029.90 94.94 54740.97 88888.00 2015-09-15 13:26:34.908 258 11029.71 94.93 54741.09 88888.00 2015-09-15 13:26:35.408 258 11029.52 94.93 54741.23 88888.00 2015-09-15 13:26:35.908 258 11029.33 94.84 54741.16 88888.00 2015-09-15 13:26:36.408 258 11029.24 94.76 54741.09 88888.00 2015-09-15 13:26:36.908 258 11029.03 94.64 54741.02 88888.00 2015-09-15 13:26:37.408 258 11028.92 94.55 54740.93 88888.00 2015-09-15 13:26:37.908 258 11028.79 94.47 54740.96 88888.00 2015-09-15 13:26:38.408 258 11028.60 94.39 54741.05 88888.00 2015-09-15 13:26:38.908 258 11028.49 94.27 54741.02 88888.00 2015-09-15 13:26:39.408 258 11028.21 94.25 54740.98 88888.00 2015-09-15 13:26:39.908 258 11028.08 94.24 54740.94 88888.00 2015-09-15 13:26:40.408 258 11027.98 94.20 54740.88 88888.00 2015-09-15 13:26:40.908 258 11027.77 94.17 54740.36 88888.00 2015-09-15 13:26:41.408 258 11027.51 94.09 54740.76 88888.00 2015-09-15 13:26:41.908 258 11027.41 94.05 54740.89 88888.00 2015-09-15 13:26:42.408 258 11027.45 94.12 54740.90 88888.00 2015-09-15 13:26:42.908 258 11027.32 94.12 54740.84 88888.00 2015-09-15 13:26:43.408 258 11027.14 94.08 54740.79 88888.00 2015-09-15 13:26:43.908 258 11027.09 94.08 54740.74 88888.00 2015-09-15 13:26:44.408 258 11027.22 94.10 54740.68 88888.00 2015-09-15 13:26:44.908 258 11027.25 94.10 54740.65 88888.00 2015-09-15 13:26:45.408 258 11027.10 94.13 54740.64 88888.00 2015-09-15 13:26:45.908 258 11026.90 94.26 54740.63 88888.00 2015-09-15 13:26:46.408 258 11026.75 94.41 54740.61 88888.00 2015-09-15 13:26:46.908 258 11026.72 94.47 54740.50 88888.00 2015-09-15 13:26:47.408 258 11026.75 94.49 54740.50 88888.00 2015-09-15 13:26:47.908 258 11026.90 94.49 54740.45 88888.00 2015-09-15 13:26:48.408 258 11027.03 94.46 54740.48 88888.00 2015-09-15 13:26:48.908 258 11027.06 94.36 54740.47 88888.00 2015-09-15 13:26:49.408 258 11026.98 94.24 54740.59 88888.00 2015-09-15 13:26:49.908 258 11026.87 94.12 54740.72 88888.00 2015-09-15 13:26:50.408 258 11026.69 93.99 54740.80 88888.00 2015-09-15 13:26:50.908 258 11026.63 93.85 54740.83 88888.00 2015-09-15 13:26:51.408 258 11026.58 93.69 54740.85 88888.00 2015-09-15 13:26:51.908 258 11026.59 93.59 54740.83 88888.00 2015-09-15 13:26:52.408 258 11026.45 93.63 54740.72 88888.00 2015-09-15 13:26:52.908 258 11026.22 93.70 54740.76 88888.00 2015-09-15 13:26:53.408 258 11026.06 93.63 54740.82 88888.00 2015-09-15 13:26:53.908 258 11025.90 93.57 54740.83 88888.00 2015-09-15 13:26:54.408 258 11025.70 93.62 54740.92 88888.00 2015-09-15 13:26:54.908 258 11025.59 93.79 54740.92 88888.00 2015-09-15 13:26:55.408 258 11025.47 93.84 54740.91 88888.00 2015-09-15 13:26:55.908 258 11025.38 93.74 54740.93 88888.00 2015-09-15 13:26:56.408 258 11025.28 93.63 54740.91 88888.00 2015-09-15 13:26:56.908 258 11025.23 93.56 54740.97 88888.00 2015-09-15 13:26:57.408 258 11025.21 93.62 54741.02 88888.00 2015-09-15 13:26:57.908 258 11025.13 93.73 54741.07 88888.00 2015-09-15 13:26:58.408 258 11025.04 93.74 54741.08 88888.00 2015-09-15 13:26:58.908 258 11025.00 93.74 54741.07 88888.00 2015-09-15 13:26:59.408 258 11024.92 93.73 54741.07 88888.00 2015-09-15 13:26:59.908 258 11024.90 93.79 54741.09 88888.00 2015-09-15 13:27:00.408 258 11024.84 93.86 54741.07 88888.00 2015-09-15 13:27:00.908 258 11024.74 93.91 54741.05 88888.00 2015-09-15 13:27:01.408 258 11024.75 94.00 54740.94 88888.00 2015-09-15 13:27:01.908 258 11024.65 94.08 54741.03 88888.00 2015-09-15 13:27:02.408 258 11024.52 94.21 54741.11 88888.00 2015-09-15 13:27:02.908 258 11024.34 94.32 54741.14 88888.00 2015-09-15 13:27:03.408 258 11024.13 94.33 54741.19 88888.00 2015-09-15 13:27:03.908 258 11024.00 94.29 54741.11 88888.00 2015-09-15 13:27:04.408 258 11023.98 94.32 54741.01 88888.00 2015-09-15 13:27:04.908 258 11023.96 94.37 54740.92 88888.00 2015-09-15 13:27:05.408 258 11023.84 94.38 54740.91 88888.00 2015-09-15 13:27:05.908 258 11023.58 94.45 54740.97 88888.00 2015-09-15 13:27:06.408 258 11023.38 94.54 54740.96 88888.00 2015-09-15 13:27:06.908 258 11023.45 94.69 54740.92 88888.00 2015-09-15 13:27:07.408 258 11023.39 94.78 54740.93 88888.00 2015-09-15 13:27:07.908 258 11023.22 94.88 54741.03 88888.00 2015-09-15 13:27:08.408 258 11023.04 95.02 54741.00 88888.00 2015-09-15 13:27:08.908 258 11023.06 95.14 54740.98 88888.00 2015-09-15 13:27:09.408 258 11023.01 95.22 54741.05 88888.00 2015-09-15 13:27:09.908 258 11022.83 95.23 54741.12 88888.00 2015-09-15 13:27:10.408 258 11022.76 95.27 54741.09 88888.00 2015-09-15 13:27:10.908 258 11022.82 95.27 54741.08 88888.00 2015-09-15 13:27:11.408 258 11022.64 95.23 54741.16 88888.00 2015-09-15 13:27:11.908 258 11022.57 95.26 54741.10 88888.00 2015-09-15 13:27:12.408 258 11022.64 95.28 54741.05 88888.00 2015-09-15 13:27:12.908 258 11022.53 95.34 54741.08 88888.00 2015-09-15 13:27:13.408 258 11022.45 95.35 54741.06 88888.00 2015-09-15 13:27:13.908 258 11022.56 95.35 54740.96 88888.00 2015-09-15 13:27:14.408 258 11022.39 95.40 54741.00 88888.00 2015-09-15 13:27:14.908 258 11022.44 95.47 54740.85 88888.00 2015-09-15 13:27:15.408 258 11022.56 95.50 54740.75 88888.00 2015-09-15 13:27:15.908 258 11022.44 95.52 54740.81 88888.00 2015-09-15 13:27:16.408 258 11022.54 95.60 54740.84 88888.00 2015-09-15 13:27:16.908 258 11022.59 95.64 54740.80 88888.00 2015-09-15 13:27:17.408 258 11022.51 95.70 54740.73 88888.00 2015-09-15 13:27:17.908 258 11022.67 95.71 54740.66 88888.00 2015-09-15 13:27:18.408 258 11022.64 95.63 54740.62 88888.00 2015-09-15 13:27:18.908 258 11022.69 95.62 54740.65 88888.00 2015-09-15 13:27:19.408 258 11022.75 95.60 54740.56 88888.00 2015-09-15 13:27:19.908 258 11022.66 95.56 54740.56 88888.00 2015-09-15 13:27:20.408 258 11022.81 95.55 54740.37 88888.00 2015-09-15 13:27:20.908 258 11022.75 95.53 54740.32 88888.00 2015-09-15 13:27:21.408 258 11022.69 95.56 54740.36 88888.00 2015-09-15 13:27:21.908 258 11022.80 95.71 54740.27 88888.00 2015-09-15 13:27:22.408 258 11022.66 95.90 54740.36 88888.00 2015-09-15 13:27:22.908 258 11022.69 96.05 54740.36 88888.00 2015-09-15 13:27:23.408 258 11022.57 96.13 54740.46 88888.00 2015-09-15 13:27:23.908 258 11022.43 96.29 54740.55 88888.00 2015-09-15 13:27:24.408 258 11022.32 96.54 54740.58 88888.00 2015-09-15 13:27:24.908 258 11022.09 96.61 54740.71 88888.00 2015-09-15 13:27:25.408 258 11022.15 96.62 54740.75 88888.00 2015-09-15 13:27:25.908 258 11022.09 96.58 54740.81 88888.00 2015-09-15 13:27:26.408 258 11022.18 96.55 54740.81 88888.00 2015-09-15 13:27:26.908 258 11022.10 96.60 54740.82 88888.00 2015-09-15 13:27:27.408 258 11022.10 96.62 54740.84 88888.00 2015-09-15 13:27:27.908 258 11022.17 96.74 54740.72 88888.00 2015-09-15 13:27:28.408 258 11022.09 96.90 54740.67 88888.00 2015-09-15 13:27:28.908 258 11022.13 97.02 54740.56 88888.00 2015-09-15 13:27:29.408 258 11022.10 97.15 54740.50 88888.00 2015-09-15 13:27:29.908 258 11022.24 97.42 54740.39 88888.00 2015-09-15 13:27:30.408 258 11022.14 97.54 54740.33 88888.00 2015-09-15 13:27:30.908 258 11022.23 97.63 54740.19 88888.00 2015-09-15 13:27:31.408 258 11022.18 97.70 54740.13 88888.00 2015-09-15 13:27:31.908 258 11022.32 97.78 54739.98 88888.00 2015-09-15 13:27:32.408 258 11022.33 97.81 54739.88 88888.00 2015-09-15 13:27:32.908 258 11022.40 97.91 54739.67 88888.00 2015-09-15 13:27:33.408 258 11022.38 97.97 54739.54 88888.00 2015-09-15 13:27:33.908 258 11022.40 98.05 54739.41 88888.00 2015-09-15 13:27:34.408 258 11022.48 98.08 54739.18 88888.00 2015-09-15 13:27:34.908 258 11022.55 98.14 54739.05 88888.00 2015-09-15 13:27:35.408 258 11022.57 98.21 54738.87 88888.00 2015-09-15 13:27:35.908 258 11022.61 98.29 54738.77 88888.00 2015-09-15 13:27:36.408 258 11022.70 98.27 54738.62 88888.00 2015-09-15 13:27:36.908 258 11022.86 98.40 54738.51 88888.00 2015-09-15 13:27:37.408 258 11022.91 98.47 54738.35 88888.00 2015-09-15 13:27:37.908 258 11023.07 98.61 54738.20 88888.00 2015-09-15 13:27:38.408 258 11023.16 98.83 54738.07 88888.00 2015-09-15 13:27:38.908 258 11023.23 98.86 54737.94 88888.00 2015-09-15 13:27:39.408 258 11023.25 99.03 54737.75 88888.00 2015-09-15 13:27:39.908 258 11023.30 99.34 54737.55 88888.00 2015-09-15 13:27:40.408 258 11023.42 99.57 54737.30 88888.00 2015-09-15 13:27:40.908 258 11023.50 99.75 54737.15 88888.00 2015-09-15 13:27:41.408 258 11023.60 99.65 54737.02 88888.00 2015-09-15 13:27:41.908 258 11023.90 99.56 54736.89 88888.00 2015-09-15 13:27:42.408 258 11023.97 99.62 54736.70 88888.00 2015-09-15 13:27:42.908 258 11024.18 99.78 54736.46 88888.00 2015-09-15 13:27:43.408 258 11024.24 100.09 54736.31 88888.00 2015-09-15 13:27:43.908 258 11024.47 100.23 54736.15 88888.00 2015-09-15 13:27:44.408 258 11024.66 100.17 54735.89 88888.00 2015-09-15 13:27:44.908 258 11024.58 100.45 54735.46 88888.00 2015-09-15 13:27:45.408 258 11024.66 100.80 54735.19 88888.00 2015-09-15 13:27:45.908 258 11024.79 100.84 54734.97 88888.00 2015-09-15 13:27:46.408 258 11024.90 100.87 54734.75 88888.00 2015-09-15 13:27:46.908 258 11025.16 100.97 54734.63 88888.00 2015-09-15 13:27:47.408 258 11025.44 101.08 54734.43 88888.00 2015-09-15 13:27:47.908 258 11025.63 101.37 54734.17 88888.00 2015-09-15 13:27:48.408 258 11025.89 101.70 54734.13 88888.00 2015-09-15 13:27:48.908 258 11026.21 102.19 54734.07 88888.00 2015-09-15 13:27:49.408 258 11026.49 102.53 54734.16 88888.00 2015-09-15 13:27:49.908 258 11027.00 102.77 54734.22 88888.00 2015-09-15 13:27:50.408 258 11027.36 102.82 54734.07 88888.00 2015-09-15 13:27:50.908 258 11027.82 103.09 54734.07 88888.00 2015-09-15 13:27:51.408 258 11028.19 103.45 54734.03 88888.00 2015-09-15 13:27:51.908 258 11028.37 103.87 54734.00 88888.00 2015-09-15 13:27:52.408 258 11028.66 104.34 54733.95 88888.00 2015-09-15 13:27:52.908 258 11028.79 104.65 54733.92 88888.00 2015-09-15 13:27:53.408 258 11029.04 104.81 54733.92 88888.00 2015-09-15 13:27:53.908 258 11029.22 105.01 54733.84 88888.00 2015-09-15 13:27:54.408 258 11029.51 105.20 54733.72 88888.00 2015-09-15 13:27:54.908 258 11029.64 105.42 54733.54 88888.00 2015-09-15 13:27:55.408 258 11029.93 105.64 54733.47 88888.00 2015-09-15 13:27:55.908 258 11030.02 105.79 54733.35 88888.00 2015-09-15 13:27:56.408 258 11030.23 105.91 54733.14 88888.00 2015-09-15 13:27:56.908 258 11030.44 106.07 54733.02 88888.00 2015-09-15 13:27:57.409 258 11030.74 106.21 54732.84 88888.00 2015-09-15 13:27:57.909 258 11030.88 106.40 54732.78 88888.00 2015-09-15 13:27:58.409 258 11031.02 106.69 54732.66 88888.00 2015-09-15 13:27:58.909 258 11031.27 106.86 54732.66 88888.00 2015-09-15 13:27:59.409 258 11031.24 106.88 54732.64 88888.00 2015-09-15 13:27:59.909 258 11031.47 107.10 54732.41 88888.00 2015-09-15 13:28:00.409 258 11031.56 107.26 54732.28 88888.00 2015-09-15 13:28:00.909 258 11031.76 107.33 54732.25 88888.00 2015-09-15 13:28:01.409 258 11032.03 107.47 54732.24 88888.00 2015-09-15 13:28:01.909 258 11032.03 107.48 54732.34 88888.00 2015-09-15 13:28:02.409 258 11032.26 107.58 54732.20 88888.00 2015-09-15 13:28:02.909 258 11032.42 107.48 54732.14 88888.00 2015-09-15 13:28:03.409 258 11032.34 107.37 54732.17 88888.00 2015-09-15 13:28:03.909 258 11032.45 107.46 54732.12 88888.00 2015-09-15 13:28:04.409 258 11032.64 107.51 54732.02 88888.00 2015-09-15 13:28:04.909 258 11032.58 107.54 54732.02 88888.00 2015-09-15 13:28:05.409 258 11032.65 107.37 54731.98 88888.00 2015-09-15 13:28:05.909 258 11032.88 107.36 54731.89 88888.00 2015-09-15 13:28:06.409 258 11032.84 107.28 54731.90 88888.00 2015-09-15 13:28:06.909 258 11032.73 107.19 54731.89 88888.00 2015-09-15 13:28:07.409 258 11032.94 107.13 54731.82 88888.00 2015-09-15 13:28:07.909 258 11033.02 106.95 54731.85 88888.00 2015-09-15 13:28:08.409 258 11032.97 106.87 54731.85 88888.00 2015-09-15 13:28:08.909 258 11033.12 106.79 54731.79 88888.00 2015-09-15 13:28:09.409 258 11033.31 106.68 54731.77 88888.00 2015-09-15 13:28:09.909 258 11033.21 106.69 54731.81 88888.00 2015-09-15 13:28:10.409 258 11033.11 106.68 54731.87 88888.00 2015-09-15 13:28:10.909 258 11033.25 106.63 54731.82 88888.00 2015-09-15 13:28:11.409 258 11033.36 106.68 54731.70 88888.00 2015-09-15 13:28:11.909 258 11033.26 106.57 54731.68 88888.00 2015-09-15 13:28:12.409 258 11033.35 106.58 54731.67 88888.00 2015-09-15 13:28:12.909 258 11033.54 106.65 54731.68 88888.00 2015-09-15 13:28:13.409 258 11033.57 106.68 54731.75 88888.00 2015-09-15 13:28:13.909 258 11033.44 106.83 54731.84 88888.00 2015-09-15 13:28:14.409 258 11033.48 106.92 54731.85 88888.00 2015-09-15 13:28:14.909 258 11033.64 106.93 54731.84 88888.00 2015-09-15 13:28:15.409 258 11033.67 107.00 54731.85 88888.00 2015-09-15 13:28:15.909 258 11033.60 107.00 54731.88 88888.00 2015-09-15 13:28:16.409 258 11033.56 107.00 54732.00 88888.00 2015-09-15 13:28:16.909 258 11033.65 107.11 54732.03 88888.00 2015-09-15 13:28:17.409 258 11033.82 107.16 54732.02 88888.00 2015-09-15 13:28:17.909 258 11033.99 107.25 54731.97 88888.00 2015-09-15 13:28:18.409 258 11034.03 107.31 54732.00 88888.00 2015-09-15 13:28:18.909 258 11034.00 107.38 54732.05 88888.00 2015-09-15 13:28:19.409 258 11033.95 107.47 54732.13 88888.00 2015-09-15 13:28:19.909 258 11034.00 107.50 54732.19 88888.00 2015-09-15 13:28:20.409 258 11034.11 107.63 54732.29 88888.00 2015-09-15 13:28:20.909 258 11034.24 107.75 54732.29 88888.00 2015-09-15 13:28:21.409 258 11034.45 107.81 54732.28 88888.00 2015-09-15 13:28:21.909 258 11034.52 107.88 54732.24 88888.00 2015-09-15 13:28:22.409 258 11034.64 107.97 54732.31 88888.00 2015-09-15 13:28:22.909 258 11034.74 108.23 54732.38 88888.00 2015-09-15 13:28:23.409 258 11034.87 108.36 54732.45 88888.00 2015-09-15 13:28:23.909 258 11035.05 108.47 54732.48 88888.00 2015-09-15 13:28:24.409 258 11035.09 108.57 54732.61 88888.00 2015-09-15 13:28:24.909 258 11035.10 108.71 54732.68 88888.00 2015-09-15 13:28:25.409 258 11035.19 108.78 54732.64 88888.00 2015-09-15 13:28:25.909 258 11035.27 109.00 54732.65 88888.00 2015-09-15 13:28:26.409 258 11035.39 108.97 54732.61 88888.00 2015-09-15 13:28:26.909 258 11035.65 109.08 54732.60 88888.00 2015-09-15 13:28:27.409 258 11035.88 109.13 54732.50 88888.00 2015-09-15 13:28:27.909 258 11035.99 109.19 54732.52 88888.00 2015-09-15 13:28:28.409 258 11036.02 109.31 54732.52 88888.00 2015-09-15 13:28:28.909 258 11036.03 109.33 54732.59 88888.00 2015-09-15 13:28:29.409 258 11036.14 109.45 54732.61 88888.00 2015-09-15 13:28:29.909 258 11036.35 109.48 54732.56 88888.00 2015-09-15 13:28:30.409 258 11036.50 109.61 54732.63 88888.00 2015-09-15 13:28:30.909 258 11036.45 109.79 54732.64 88888.00 2015-09-15 13:28:31.409 258 11036.35 109.61 54732.70 88888.00 2015-09-15 13:28:31.909 258 11036.52 109.78 54732.64 88888.00 2015-09-15 13:28:32.409 258 11036.66 109.90 54732.60 88888.00 2015-09-15 13:28:32.909 258 11036.66 110.06 54732.65 88888.00 2015-09-15 13:28:33.409 258 11036.52 109.95 54732.69 88888.00 2015-09-15 13:28:33.909 258 11036.66 110.09 54732.61 88888.00 2015-09-15 13:28:34.409 258 11036.65 110.17 54732.68 88888.00 2015-09-15 13:28:34.909 258 11036.54 110.18 54732.74 88888.00 2015-09-15 13:28:35.409 258 11036.47 110.03 54732.82 88888.00 2015-09-15 13:28:35.909 258 11036.63 110.15 54732.73 88888.00 2015-09-15 13:28:36.409 258 11036.60 110.26 54732.80 88888.00 2015-09-15 13:28:36.909 258 11036.54 110.37 54732.92 88888.00 2015-09-15 13:28:37.409 258 11036.62 110.25 54732.96 88888.00 2015-09-15 13:28:37.909 258 11036.68 110.32 54733.01 88888.00 2015-09-15 13:28:38.409 258 11036.50 110.38 54733.04 88888.00 2015-09-15 13:28:38.909 258 11036.55 110.46 54733.05 88888.00 2015-09-15 13:28:39.409 258 11036.75 110.39 54733.11 88888.00 2015-09-15 13:28:39.909 258 11036.70 110.29 54733.10 88888.00 2015-09-15 13:28:40.409 258 11036.81 110.18 54733.18 88888.00 2015-09-15 13:28:40.909 258 11036.92 110.17 54733.24 88888.00 2015-09-15 13:28:41.409 258 11036.78 110.33 54733.26 88888.00 2015-09-15 13:28:41.909 258 11036.88 110.28 54733.31 88888.00 2015-09-15 13:28:42.409 258 11036.92 110.20 54733.29 88888.00 2015-09-15 13:28:42.909 258 11036.84 110.06 54733.37 88888.00 2015-09-15 13:28:43.409 258 11036.97 110.08 54733.36 88888.00 2015-09-15 13:28:43.909 258 11036.89 110.18 54733.44 88888.00 2015-09-15 13:28:44.409 258 11037.02 110.17 54733.36 88888.00 2015-09-15 13:28:44.909 258 11037.05 110.09 54733.34 88888.00 2015-09-15 13:28:45.409 258 11037.07 109.92 54733.45 88888.00 2015-09-15 13:28:45.909 258 11037.17 109.88 54733.45 88888.00 2015-09-15 13:28:46.409 258 11037.10 109.92 54733.59 88888.00 2015-09-15 13:28:46.909 258 11037.24 110.00 54733.64 88888.00 2015-09-15 13:28:47.409 258 11037.20 109.95 54733.72 88888.00 2015-09-15 13:28:47.909 258 11037.24 109.88 54733.71 88888.00 2015-09-15 13:28:48.409 258 11037.18 109.76 54733.73 88888.00 2015-09-15 13:28:48.909 258 11037.39 109.81 54733.72 88888.00 2015-09-15 13:28:49.409 258 11037.36 109.86 54733.74 88888.00 2015-09-15 13:28:49.909 258 11037.45 109.84 54733.78 88888.00 2015-09-15 13:28:50.409 258 11037.41 109.66 54733.81 88888.00 2015-09-15 13:28:50.909 258 11037.52 109.62 54733.72 88888.00 2015-09-15 13:28:51.409 258 11037.45 109.62 54733.77 88888.00 2015-09-15 13:28:51.909 258 11037.49 109.75 54733.91 88888.00 2015-09-15 13:28:52.409 258 11037.51 109.83 54733.96 88888.00 2015-09-15 13:28:52.909 258 11037.59 109.92 54733.99 88888.00 2015-09-15 13:28:53.409 258 11037.55 109.76 54734.04 88888.00 2015-09-15 13:28:53.909 258 11037.51 109.67 54734.09 88888.00 2015-09-15 13:28:54.409 258 11037.60 109.57 54734.07 88888.00 2015-09-15 13:28:54.909 258 11037.52 109.57 54733.95 88888.00 2015-09-15 13:28:55.409 258 11037.61 109.53 54733.86 88888.00 2015-09-15 13:28:55.909 258 11037.56 109.45 54733.89 88888.00 2015-09-15 13:28:56.409 258 11037.56 109.30 54733.87 88888.00 2015-09-15 13:28:56.909 258 11037.57 109.29 54733.87 88888.00 2015-09-15 13:28:57.409 258 11037.61 109.33 54733.83 88888.00 2015-09-15 13:28:57.909 258 11037.62 109.22 54733.82 88888.00 2015-09-15 13:28:58.409 258 11037.59 109.11 54733.92 88888.00 2015-09-15 13:28:58.909 258 11037.54 109.04 54733.97 88888.00 2015-09-15 13:28:59.409 258 11037.49 109.14 54733.96 88888.00 2015-09-15 13:28:59.909 258 11037.52 109.13 54733.93 88888.00 2015-09-15 13:29:00.409 258 11037.38 108.94 54733.96 88888.00 2015-09-15 13:29:00.909 258 11037.48 109.02 54733.96 88888.00 2015-09-15 13:29:01.409 258 11037.49 108.99 54734.01 88888.00 2015-09-15 13:29:01.909 258 11037.48 108.91 54734.04 88888.00 2015-09-15 13:29:02.409 258 11037.43 108.79 54733.87 88888.00 2015-09-15 13:29:02.909 258 11037.40 108.81 54733.90 88888.00 2015-09-15 13:29:03.409 258 11037.30 108.83 54733.98 88888.00 2015-09-15 13:29:03.909 258 11037.33 108.68 54733.99 88888.00 2015-09-15 13:29:04.409 258 11037.43 108.69 54733.99 88888.00 2015-09-15 13:29:04.909 258 11037.44 108.70 54734.04 88888.00 2015-09-15 13:29:05.409 258 11037.46 108.55 54733.93 88888.00 2015-09-15 13:29:05.909 258 11037.34 108.64 54733.96 88888.00 2015-09-15 13:29:06.409 258 11037.45 108.74 54733.95 88888.00 2015-09-15 13:29:06.909 258 11037.41 108.68 54734.05 88888.00 2015-09-15 13:29:07.409 258 11037.51 108.77 54734.04 88888.00 2015-09-15 13:29:07.909 258 11037.50 108.88 54734.08 88888.00 2015-09-15 13:29:08.409 258 11037.55 108.72 54734.05 88888.00 2015-09-15 13:29:08.909 258 11037.66 108.70 54733.99 88888.00 2015-09-15 13:29:09.409 258 11037.70 108.88 54734.05 88888.00 2015-09-15 13:29:09.909 258 11037.87 108.76 54733.91 88888.00 2015-09-15 13:29:10.409 258 11037.78 108.64 54733.90 88888.00 2015-09-15 13:29:10.909 258 11037.81 108.78 54733.89 88888.00 2015-09-15 13:29:11.409 258 11037.83 108.80 54733.92 88888.00 2015-09-15 13:29:11.909 258 11037.74 108.65 54734.03 88888.00 2015-09-15 13:29:12.409 258 11037.55 108.47 54734.03 88888.00 2015-09-15 13:29:12.909 258 11037.29 108.36 54734.12 88888.00 2015-09-15 13:29:13.409 258 11037.14 108.09 54734.13 88888.00 2015-09-15 13:29:13.909 258 11036.94 108.10 54734.14 88888.00 2015-09-15 13:29:14.409 258 11037.03 108.27 54734.15 88888.00 2015-09-15 13:29:14.909 258 11036.97 108.40 54734.10 88888.00 2015-09-15 13:29:15.409 258 11037.02 108.40 54734.14 88888.00 2015-09-15 13:29:15.909 258 11036.98 108.38 54734.12 88888.00 2015-09-15 13:29:16.409 258 11037.09 108.60 54734.16 88888.00 2015-09-15 13:29:16.909 258 11037.03 108.61 54734.23 88888.00 2015-09-15 13:29:17.409 258 11036.99 108.62 54734.21 88888.00 2015-09-15 13:29:17.909 258 11036.78 108.65 54734.35 88888.00 2015-09-15 13:29:18.409 258 11036.84 108.74 54734.26 88888.00 2015-09-15 13:29:18.909 258 11036.84 108.98 54734.22 88888.00 2015-09-15 13:29:19.409 258 11037.02 109.06 54734.26 88888.00 2015-09-15 13:29:19.909 258 11037.08 109.15 54734.28 88888.00 2015-09-15 13:29:20.409 258 11037.23 109.17 54734.22 88888.00 2015-09-15 13:29:20.909 258 11037.33 109.15 54734.13 88888.00 2015-09-15 13:29:21.409 258 11037.50 109.00 54734.09 88888.00 2015-09-15 13:29:21.909 258 11037.72 108.91 54734.10 88888.00 2015-09-15 13:29:22.409 258 11037.83 109.07 54734.09 88888.00 2015-09-15 13:29:22.909 258 11038.03 109.05 54733.99 88888.00 2015-09-15 13:29:23.409 258 11038.08 108.89 54733.90 88888.00 2015-09-15 13:29:23.909 258 11038.11 108.85 54733.90 88888.00 2015-09-15 13:29:24.409 258 11038.18 108.89 54733.82 88888.00 2015-09-15 13:29:24.909 258 11038.34 109.02 54733.75 88888.00 2015-09-15 13:29:25.409 258 11038.40 109.00 54733.69 88888.00 2015-09-15 13:29:25.909 258 11038.49 108.74 54733.63 88888.00 2015-09-15 13:29:26.409 258 11038.55 108.62 54733.60 88888.00 2015-09-15 13:29:26.909 258 11038.64 108.65 54733.45 88888.00 2015-09-15 13:29:27.409 258 11038.76 108.69 54733.34 88888.00 2015-09-15 13:29:27.909 258 11038.77 108.74 54733.27 88888.00 2015-09-15 13:29:28.409 258 11038.93 108.60 54733.24 88888.00 2015-09-15 13:29:28.909 258 11038.97 108.44 54733.13 88888.00 2015-09-15 13:29:29.409 258 11038.98 108.21 54732.99 88888.00 2015-09-15 13:29:29.909 258 11039.00 108.20 54732.86 88888.00 2015-09-15 13:29:30.409 258 11039.03 108.21 54732.76 88888.00 2015-09-15 13:29:30.909 258 11039.13 108.13 54732.76 88888.00 2015-09-15 13:29:31.409 258 11039.10 107.97 54732.75 88888.00 2015-09-15 13:29:31.909 258 11039.01 107.75 54732.65 88888.00 2015-09-15 13:29:32.409 258 11038.93 107.71 54732.58 88888.00 2015-09-15 13:29:32.909 258 11038.97 107.67 54732.58 88888.00 2015-09-15 13:29:33.409 258 11038.89 107.44 54732.49 88888.00 2015-09-15 13:29:33.909 258 11038.85 107.31 54732.37 88888.00 2015-09-15 13:29:34.409 258 11038.89 107.20 54732.34 88888.00 2015-09-15 13:29:34.909 258 11038.89 107.06 54732.26 88888.00 2015-09-15 13:29:35.409 258 11038.86 107.00 54732.14 88888.00 2015-09-15 13:29:35.909 258 11038.92 106.96 54732.07 88888.00 2015-09-15 13:29:36.409 258 11038.81 106.88 54732.05 88888.00 2015-09-15 13:29:36.909 258 11038.87 106.86 54731.96 88888.00 2015-09-15 13:29:37.409 258 11038.82 106.70 54732.04 88888.00 2015-09-15 13:29:37.909 258 11038.85 106.61 54732.06 88888.00 2015-09-15 13:29:38.409 258 11038.69 106.53 54732.15 88888.00 2015-09-15 13:29:38.909 258 11038.70 106.42 54732.06 88888.00 2015-09-15 13:29:39.409 258 11038.54 106.35 54732.15 88888.00 2015-09-15 13:29:39.909 258 11038.54 106.24 54732.14 88888.00 2015-09-15 13:29:40.409 258 11038.66 106.12 54731.99 88888.00 2015-09-15 13:29:40.909 258 11038.67 105.84 54731.96 88888.00 2015-09-15 13:29:41.409 258 11038.74 105.75 54731.96 88888.00 2015-09-15 13:29:41.909 258 11038.60 105.68 54731.95 88888.00 2015-09-15 13:29:42.409 258 11038.64 105.55 54731.84 88888.00 2015-09-15 13:29:42.909 258 11038.50 105.40 54731.79 88888.00 2015-09-15 13:29:43.409 258 11038.29 105.16 54731.75 88888.00 2015-09-15 13:29:43.909 258 11038.32 105.06 54731.63 88888.00 2015-09-15 13:29:44.409 258 11038.04 104.99 54731.67 88888.00 2015-09-15 13:29:44.909 258 11037.82 104.96 54731.64 88888.00 2015-09-15 13:29:45.409 258 11037.95 104.90 54731.63 88888.00 2015-09-15 13:29:45.909 258 11037.93 104.80 54731.66 88888.00 2015-09-15 13:29:46.409 258 11037.71 104.66 54731.69 88888.00 2015-09-15 13:29:46.909 258 11037.61 104.57 54731.66 88888.00 2015-09-15 13:29:47.409 258 11037.59 104.56 54731.50 88888.00 2015-09-15 13:29:47.909 258 11037.49 104.58 54731.52 88888.00 2015-09-15 13:29:48.409 258 11037.18 104.65 54731.60 88888.00 2015-09-15 13:29:48.909 258 11036.97 104.58 54731.60 88888.00 2015-09-15 13:29:49.409 258 11036.92 104.35 54731.68 88888.00 2015-09-15 13:29:49.909 258 11037.01 104.12 54731.66 88888.00 2015-09-15 13:29:50.409 258 11037.08 103.84 54731.64 88888.00 2015-09-15 13:29:50.909 258 11037.04 103.61 54731.70 88888.00 2015-09-15 13:29:51.409 258 11037.05 103.40 54731.87 88888.00 2015-09-15 13:29:51.909 258 11037.27 103.14 54731.89 88888.00 2015-09-15 13:29:52.409 258 11037.59 102.89 54731.82 88888.00 2015-09-15 13:29:52.909 258 11037.62 102.71 54731.79 88888.00 2015-09-15 13:29:53.409 258 11037.59 102.63 54731.81 88888.00 2015-09-15 13:29:53.909 258 11037.72 102.57 54731.72 88888.00 2015-09-15 13:29:54.409 258 11037.91 102.47 54731.76 88888.00 2015-09-15 13:29:54.909 258 11037.85 102.29 54731.90 88888.00 2015-09-15 13:29:55.409 258 11037.92 102.22 54731.94 88888.00 2015-09-15 13:29:55.909 258 11038.14 102.19 54731.88 88888.00 2015-09-15 13:29:56.409 258 11038.04 102.04 54731.90 88888.00 2015-09-15 13:29:56.909 258 11038.16 101.81 54731.81 88888.00 2015-09-15 13:29:57.409 258 11038.27 101.69 54731.77 88888.00 2015-09-15 13:29:57.909 258 11038.12 101.54 54731.73 88888.00 2015-09-15 13:29:58.409 258 11038.09 101.36 54731.64 88888.00 2015-09-15 13:29:58.909 258 11038.22 101.26 54731.61 88888.00 2015-09-15 13:29:59.409 258 11038.13 101.19 54731.64 88888.00 2015-09-15 13:29:59.909 258 11038.07 100.99 54731.59 88888.00 2015-09-15 13:30:00.409 258 11038.20 100.89 54731.53 88888.00 2015-09-15 13:30:00.909 258 11038.09 100.76 54731.58 88888.00 2015-09-15 13:30:01.409 258 11037.87 100.69 54731.69 88888.00 2015-09-15 13:30:01.909 258 11037.88 100.64 54731.55 88888.00 2015-09-15 13:30:02.409 258 11037.92 100.49 54731.42 88888.00 2015-09-15 13:30:02.909 258 11037.70 100.34 54731.47 88888.00 2015-09-15 13:30:03.409 258 11037.51 100.16 54731.51 88888.00 2015-09-15 13:30:03.909 258 11037.57 100.03 54731.53 88888.00 2015-09-15 13:30:04.409 258 11037.51 99.94 54731.50 88888.00 2015-09-15 13:30:04.909 258 11037.31 99.87 54731.49 88888.00 2015-09-15 13:30:05.409 258 11037.08 99.75 54731.54 88888.00 2015-09-15 13:30:05.909 258 11036.88 99.61 54731.61 88888.00 2015-09-15 13:30:06.409 258 11036.83 99.54 54731.70 88888.00 2015-09-15 13:30:06.909 258 11036.89 99.40 54731.66 88888.00 2015-09-15 13:30:07.409 258 11036.84 99.35 54731.75 88888.00 2015-09-15 13:30:07.909 258 11036.59 99.32 54731.81 88888.00 2015-09-15 13:30:08.409 258 11036.34 99.31 54731.96 88888.00 2015-09-15 13:30:08.909 258 11036.14 99.30 54732.12 88888.00 2015-09-15 13:30:09.409 258 11036.03 99.25 54732.28 88888.00 2015-09-15 13:30:09.909 258 11036.03 99.24 54732.35 88888.00 2015-09-15 13:30:10.409 258 11036.12 99.32 54732.55 88888.00 2015-09-15 13:30:10.909 258 11036.08 99.43 54732.67 88888.00 2015-09-15 13:30:11.409 258 11035.92 99.47 54732.76 88888.00 2015-09-15 13:30:11.909 258 11035.82 99.39 54732.89 88888.00 2015-09-15 13:30:12.409 258 11035.95 99.47 54732.99 88888.00 2015-09-15 13:30:12.909 258 11036.13 99.47 54733.05 88888.00 2015-09-15 13:30:13.409 258 11036.07 99.58 54733.20 88888.00 2015-09-15 13:30:13.909 258 11036.00 99.78 54733.38 88888.00 2015-09-15 13:30:14.409 258 11036.26 99.85 54733.44 88888.00 2015-09-15 13:30:14.909 258 11036.42 100.00 54733.56 88888.00 2015-09-15 13:30:15.409 258 11036.46 100.04 54733.64 88888.00 2015-09-15 13:30:15.909 258 11036.70 100.17 54733.62 88888.00 2015-09-15 13:30:16.409 258 11036.73 100.23 54733.60 88888.00 2015-09-15 13:30:16.909 258 11036.87 100.28 54733.69 88888.00 2015-09-15 13:30:17.409 258 11036.94 100.40 54733.82 88888.00 2015-09-15 13:30:17.909 258 11037.05 100.50 54733.90 88888.00 2015-09-15 13:30:18.409 258 11037.27 100.68 54733.81 88888.00 2015-09-15 13:30:18.909 258 11037.36 100.76 54733.95 88888.00 2015-09-15 13:30:19.409 258 11037.54 100.87 54733.92 88888.00 2015-09-15 13:30:19.909 258 11037.71 100.88 54733.97 88888.00 2015-09-15 13:30:20.409 258 11037.80 100.94 54734.00 88888.00 2015-09-15 13:30:20.909 258 11038.04 100.88 54733.84 88888.00 2015-09-15 13:30:21.409 258 11038.13 100.91 54733.92 88888.00 2015-09-15 13:30:21.909 258 11038.17 100.92 54734.01 88888.00 2015-09-15 13:30:22.409 258 11038.29 101.00 54733.99 88888.00 2015-09-15 13:30:22.909 258 11038.29 101.05 54734.05 88888.00 2015-09-15 13:30:23.409 258 11038.32 101.05 54734.01 88888.00 2015-09-15 13:30:23.909 258 11038.38 100.99 54734.01 88888.00 2015-09-15 13:30:24.409 258 11038.48 101.00 54734.03 88888.00 2015-09-15 13:30:24.909 258 11038.48 100.97 54734.13 88888.00 2015-09-15 13:30:25.409 258 11038.49 101.02 54734.13 88888.00 2015-09-15 13:30:25.909 258 11038.48 100.95 54734.18 88888.00 2015-09-15 13:30:26.409 258 11038.59 100.94 54734.27 88888.00 2015-09-15 13:30:26.909 258 11038.66 100.91 54734.26 88888.00 2015-09-15 13:30:27.409 258 11038.72 100.83 54734.27 88888.00 2015-09-15 13:30:27.909 258 11038.74 100.81 54734.31 88888.00 2015-09-15 13:30:28.409 258 11038.74 100.79 54734.25 88888.00 2015-09-15 13:30:28.909 258 11038.80 100.87 54733.54 88888.00 2015-09-15 13:30:29.409 258 11038.81 100.88 54733.11 88888.00 2015-09-15 13:30:29.909 258 11038.76 100.85 54733.92 88888.00 2015-09-15 13:30:30.409 258 11038.72 100.76 54734.35 88888.00 2015-09-15 13:30:30.909 258 11038.67 100.77 54734.44 88888.00 2015-09-15 13:30:31.409 258 11038.65 100.74 54734.53 88888.00 2015-09-15 13:30:31.909 258 11038.63 100.79 54734.63 88888.00 2015-09-15 13:30:32.409 258 11038.54 100.72 54734.67 88888.00 2015-09-15 13:30:32.909 258 11038.56 100.76 54734.73 88888.00 2015-09-15 13:30:33.409 258 11038.49 100.74 54734.76 88888.00 2015-09-15 13:30:33.909 258 11038.45 100.70 54734.79 88888.00 2015-09-15 13:30:34.409 258 11038.40 100.75 54734.86 88888.00 2015-09-15 13:30:34.909 258 11038.34 100.78 54734.95 88888.00 2015-09-15 13:30:35.409 258 11038.37 100.75 54735.02 88888.00 2015-09-15 13:30:35.909 258 11038.30 100.85 54735.06 88888.00 2015-09-15 13:30:36.409 258 11038.28 100.86 54735.12 88888.00 2015-09-15 13:30:36.909 258 11038.20 100.88 54735.30 88888.00 2015-09-15 13:30:37.409 258 11038.16 100.97 54735.47 88888.00 2015-09-15 13:30:37.909 258 11038.23 101.02 54735.52 88888.00 2015-09-15 13:30:38.409 258 11038.22 101.01 54735.63 88888.00 2015-09-15 13:30:38.909 258 11038.27 101.05 54735.68 88888.00 2015-09-15 13:30:39.409 258 11038.27 101.08 54735.80 88888.00 2015-09-15 13:30:39.909 258 11038.20 101.09 54735.89 88888.00 2015-09-15 13:30:40.409 258 11038.24 101.19 54736.01 88888.00 2015-09-15 13:30:40.909 258 11038.34 101.28 54736.06 88888.00 2015-09-15 13:30:41.409 258 11038.35 101.29 54736.06 88888.00 2015-09-15 13:30:41.909 258 11038.37 101.30 54736.21 88888.00 2015-09-15 13:30:42.409 258 11038.40 101.46 54736.29 88888.00 2015-09-15 13:30:42.909 258 11038.49 101.63 54736.31 88888.00 2015-09-15 13:30:43.409 258 11038.53 101.67 54736.36 88888.00 2015-09-15 13:30:43.909 258 11038.55 101.70 54736.49 88888.00 2015-09-15 13:30:44.409 258 11038.56 101.73 54736.54 88888.00 2015-09-15 13:30:44.909 258 11038.72 101.78 54736.62 88888.00 2015-09-15 13:30:45.409 258 11038.84 101.69 54736.68 88888.00 2015-09-15 13:30:45.909 258 11038.87 101.61 54736.80 88888.00 2015-09-15 13:30:46.409 258 11038.91 101.71 54736.85 88888.00 2015-09-15 13:30:46.909 258 11038.92 101.81 54736.93 88888.00 2015-09-15 13:30:47.409 258 11038.93 101.80 54737.03 88888.00 2015-09-15 13:30:47.909 258 11038.95 101.78 54737.16 88888.00 2015-09-15 13:30:48.409 258 11039.01 101.73 54737.22 88888.00 2015-09-15 13:30:48.909 258 11039.07 101.73 54737.28 88888.00 2015-09-15 13:30:49.409 258 11039.07 101.71 54737.33 88888.00 2015-09-15 13:30:49.909 258 11039.03 101.76 54737.52 88888.00 2015-09-15 13:30:50.409 258 11039.03 101.81 54737.65 88888.00 2015-09-15 13:30:50.909 258 11039.06 101.84 54737.69 88888.00 2015-09-15 13:30:51.409 258 11039.01 101.88 54737.76 88888.00 2015-09-15 13:30:51.909 258 11038.95 101.97 54737.84 88888.00 2015-09-15 13:30:52.409 258 11038.91 102.04 54737.95 88888.00 2015-09-15 13:30:52.909 258 11038.81 102.10 54738.07 88888.00 2015-09-15 13:30:53.409 258 11038.72 102.07 54738.14 88888.00 2015-09-15 13:30:53.909 258 11038.63 102.13 54738.24 88888.00 2015-09-15 13:30:54.409 258 11038.48 102.21 54738.36 88888.00 2015-09-15 13:30:54.909 258 11038.40 102.31 54738.39 88888.00 2015-09-15 13:30:55.409 258 11038.43 102.33 54738.48 88888.00 2015-09-15 13:30:55.909 258 11038.37 102.43 54738.57 88888.00 2015-09-15 13:30:56.409 258 11038.37 102.49 54738.70 88888.00 2015-09-15 13:30:56.909 258 11038.32 102.56 54738.82 88888.00 2015-09-15 13:30:57.409 258 11038.24 102.58 54738.92 88888.00 2015-09-15 13:30:57.909 258 11038.14 102.68 54738.90 88888.00 2015-09-15 13:30:58.409 258 11038.06 102.73 54738.98 88888.00 2015-09-15 13:30:58.909 258 11037.90 102.81 54739.08 88888.00 2015-09-15 13:30:59.409 258 11037.87 102.88 54739.16 88888.00 2015-09-15 13:30:59.909 258 11037.91 102.95 54739.26 88888.00 2015-09-15 13:31:00.409 258 11037.92 103.04 54739.35 88888.00 2015-09-15 13:31:00.909 258 11037.85 103.09 54739.42 88888.00 2015-09-15 13:31:01.409 258 11037.83 103.12 54739.42 88888.00 2015-09-15 13:31:01.909 258 11037.80 103.09 54739.45 88888.00 2015-09-15 13:31:02.409 258 11037.78 103.08 54739.50 88888.00 2015-09-15 13:31:02.909 258 11037.81 103.08 54739.51 88888.00 2015-09-15 13:31:03.409 258 11037.77 103.12 54739.59 88888.00 2015-09-15 13:31:03.909 258 11037.81 103.17 54739.68 88888.00 2015-09-15 13:31:04.409 258 11037.86 103.25 54739.70 88888.00 2015-09-15 13:31:04.909 258 11037.83 103.29 54739.71 88888.00 2015-09-15 13:31:05.409 258 11037.80 103.33 54739.74 88888.00 2015-09-15 13:31:05.909 258 11037.81 103.37 54739.85 88888.00 2015-09-15 13:31:06.409 258 11037.86 103.36 54739.91 88888.00 2015-09-15 13:31:06.909 258 11037.96 103.34 54739.96 88888.00 2015-09-15 13:31:07.409 258 11038.04 103.36 54739.87 88888.00 2015-09-15 13:31:07.909 258 11038.06 103.41 54739.79 88888.00 2015-09-15 13:31:08.409 258 11038.08 103.40 54739.78 88888.00 2015-09-15 13:31:08.909 258 11038.18 103.36 54739.71 88888.00 2015-09-15 13:31:09.409 258 11038.23 103.36 54739.79 88888.00 2015-09-15 13:31:09.909 258 11038.34 103.38 54739.93 88888.00 2015-09-15 13:31:10.409 258 11038.42 103.36 54739.93 88888.00 2015-09-15 13:31:10.909 258 11038.53 103.28 54739.96 88888.00 2015-09-15 13:31:11.409 258 11038.60 103.36 54739.78 88888.00 2015-09-15 13:31:11.909 258 11038.69 103.44 54738.91 88888.00 2015-09-15 13:31:12.409 258 11038.74 103.38 54738.61 88888.00 2015-09-15 13:31:12.909 258 11038.79 103.45 54738.57 88888.00 2015-09-15 13:31:13.409 258 11038.92 103.55 54738.61 88888.00 2015-09-15 13:31:13.909 258 11039.03 103.58 54738.71 88888.00 2015-09-15 13:31:14.409 258 11039.11 103.59 54739.59 88888.00 2015-09-15 13:31:14.909 258 11039.05 103.62 54740.07 88888.00 2015-09-15 13:31:15.409 258 11039.21 103.71 54740.15 88888.00 2015-09-15 13:31:15.909 258 11039.31 103.75 54740.23 88888.00 2015-09-15 13:31:16.409 258 11039.38 103.82 54740.28 88888.00 2015-09-15 13:31:16.909 258 11039.47 103.89 54740.28 88888.00 2015-09-15 13:31:17.409 258 11039.43 103.90 54740.30 88888.00 2015-09-15 13:31:17.909 258 11039.53 103.89 54740.32 88888.00 2015-09-15 13:31:18.409 258 11039.50 103.96 54740.31 88888.00 2015-09-15 13:31:18.909 258 11039.53 103.99 54740.35 88888.00 2015-09-15 13:31:19.409 258 11039.42 104.06 54740.36 88888.00 2015-09-15 13:31:19.909 258 11039.34 104.21 54740.45 88888.00 2015-09-15 13:31:20.409 258 11039.28 104.32 54740.50 88888.00 2015-09-15 13:31:20.909 258 11039.24 104.33 54740.50 88888.00 2015-09-15 13:31:21.409 258 11039.23 104.43 54740.56 88888.00 2015-09-15 13:31:21.909 258 11039.17 104.50 54740.68 88888.00 2015-09-15 13:31:22.409 258 11039.17 104.49 54740.72 88888.00 2015-09-15 13:31:22.909 258 11039.10 104.52 54740.77 88888.00 2015-09-15 13:31:23.409 258 11039.16 104.56 54740.85 88888.00 2015-09-15 13:31:23.909 258 11039.17 104.59 54740.90 88888.00 2015-09-15 13:31:24.409 258 11039.28 104.54 54740.97 88888.00 2015-09-15 13:31:24.909 258 11039.34 104.46 54741.07 88888.00 2015-09-15 13:31:25.409 258 11039.39 104.42 54741.15 88888.00 2015-09-15 13:31:25.909 258 11039.38 104.56 54741.17 88888.00 2015-09-15 13:31:26.409 258 11039.44 104.66 54741.19 88888.00 2015-09-15 13:31:26.909 258 11039.38 104.72 54741.23 88888.00 2015-09-15 13:31:27.409 258 11039.39 104.82 54741.24 88888.00 2015-09-15 13:31:27.909 258 11039.39 104.92 54741.29 88888.00 2015-09-15 13:31:28.409 258 11039.35 105.10 54741.29 88888.00 2015-09-15 13:31:28.909 258 11039.40 105.23 54741.40 88888.00 2015-09-15 13:31:29.409 258 11039.45 105.20 54741.45 88888.00 2015-09-15 13:31:29.909 258 11039.55 105.26 54741.49 88888.00 2015-09-15 13:31:30.409 258 11039.59 105.22 54741.52 88888.00 2015-09-15 13:31:30.909 258 11039.61 105.30 54741.54 88888.00 2015-09-15 13:31:31.409 258 11039.63 105.28 54741.50 88888.00 2015-09-15 13:31:31.909 258 11039.64 105.36 54741.50 88888.00 2015-09-15 13:31:32.410 258 11039.65 105.39 54741.49 88888.00 2015-09-15 13:31:32.910 258 11039.69 105.43 54741.53 88888.00 2015-09-15 13:31:33.410 258 11039.66 105.37 54741.53 88888.00 2015-09-15 13:31:33.910 258 11039.65 105.45 54741.59 88888.00 2015-09-15 13:31:34.410 258 11039.69 105.37 54741.53 88888.00 2015-09-15 13:31:34.910 258 11039.68 105.40 54741.59 88888.00 2015-09-15 13:31:35.410 258 11039.64 105.39 54741.60 88888.00 2015-09-15 13:31:35.910 258 11039.61 105.34 54741.50 88888.00 2015-09-15 13:31:36.410 258 11039.58 105.23 54741.44 88888.00 2015-09-15 13:31:36.910 258 11039.59 105.22 54741.44 88888.00 2015-09-15 13:31:37.410 258 11039.65 105.22 54741.49 88888.00 2015-09-15 13:31:37.910 258 11039.59 105.26 54741.37 88888.00 2015-09-15 13:31:38.410 258 11039.57 105.17 54741.31 88888.00 2015-09-15 13:31:38.910 258 11039.54 105.23 54741.31 88888.00 2015-09-15 13:31:39.410 258 11039.47 105.15 54741.29 88888.00 2015-09-15 13:31:39.910 258 11039.44 105.13 54741.23 88888.00 2015-09-15 13:31:40.410 258 11039.37 105.00 54741.14 88888.00 2015-09-15 13:31:40.910 258 11039.38 105.01 54741.15 88888.00 2015-09-15 13:31:41.410 258 11039.34 105.09 54741.14 88888.00 2015-09-15 13:31:41.910 258 11039.32 105.14 54741.21 88888.00 2015-09-15 13:31:42.410 258 11039.39 105.14 54741.31 88888.00 2015-09-15 13:31:42.910 258 11039.40 104.98 54741.35 88888.00 2015-09-15 13:31:43.410 258 11039.45 104.88 54741.32 88888.00 2015-09-15 13:31:43.910 258 11039.53 104.89 54741.32 88888.00 2015-09-15 13:31:44.410 258 11039.59 104.88 54741.38 88888.00 2015-09-15 13:31:44.910 258 11039.63 104.86 54741.43 88888.00 2015-09-15 13:31:45.410 258 11039.63 104.88 54741.38 88888.00 2015-09-15 13:31:45.910 258 11039.69 104.91 54741.36 88888.00 2015-09-15 13:31:46.410 258 11039.68 104.88 54741.35 88888.00 2015-09-15 13:31:46.910 258 11039.64 105.00 54741.40 88888.00 2015-09-15 13:31:47.410 258 11039.66 105.00 54741.42 88888.00 2015-09-15 13:31:47.910 258 11039.69 105.11 54741.51 88888.00 2015-09-15 13:31:48.410 258 11039.70 105.09 54741.47 88888.00 2015-09-15 13:31:48.910 258 11039.74 105.11 54741.46 88888.00 2015-09-15 13:31:49.410 258 11039.80 105.02 54741.54 88888.00 2015-09-15 13:31:49.910 258 11039.82 105.01 54741.59 88888.00 2015-09-15 13:31:50.410 258 11039.87 104.97 54741.51 88888.00 2015-09-15 13:31:50.910 258 11039.94 104.94 54741.50 88888.00 2015-09-15 13:31:51.410 258 11039.99 104.93 54741.45 88888.00 2015-09-15 13:31:51.910 258 11040.01 104.90 54741.45 88888.00 2015-09-15 13:31:52.410 258 11040.07 104.91 54741.49 88888.00 2015-09-15 13:31:52.910 258 11040.00 104.92 54741.52 88888.00 2015-09-15 13:31:53.410 258 11039.97 104.94 54741.49 88888.00 2015-09-15 13:31:53.910 258 11039.92 104.96 54741.43 88888.00 2015-09-15 13:31:54.410 258 11039.91 105.09 54741.41 88888.00 2015-09-15 13:31:54.910 258 11039.90 105.09 54741.36 88888.00 2015-09-15 13:31:55.410 258 11039.86 105.08 54741.25 88888.00 2015-09-15 13:31:55.910 258 11039.81 105.05 54741.19 88888.00 2015-09-15 13:31:56.410 258 11039.85 105.01 54741.18 88888.00 2015-09-15 13:31:56.910 258 11039.85 104.96 54741.18 88888.00 2015-09-15 13:31:57.410 258 11039.81 105.00 54741.23 88888.00 2015-09-15 13:31:57.910 258 11039.82 104.85 54741.20 88888.00 2015-09-15 13:31:58.410 258 11039.86 104.73 54741.15 88888.00 2015-09-15 13:31:58.910 258 11039.91 104.52 54741.09 88888.00 2015-09-15 13:31:59.410 258 11039.74 104.39 54741.16 88888.00 2015-09-15 13:31:59.910 258 11039.55 104.21 54741.21 88888.00 2015-09-15 13:32:00.410 258 11039.34 103.96 54741.17 88888.00 2015-09-15 13:32:00.910 258 11039.22 103.90 54741.16 88888.00 2015-09-15 13:32:01.410 258 11039.07 103.91 54741.16 88888.00 2015-09-15 13:32:01.910 258 11038.92 103.91 54741.07 88888.00 2015-09-15 13:32:02.410 258 11038.90 103.91 54741.05 88888.00 2015-09-15 13:32:02.910 258 11038.84 103.98 54741.00 88888.00 2015-09-15 13:32:03.410 258 11038.85 103.98 54740.96 88888.00 2015-09-15 13:32:03.910 258 11038.84 104.00 54740.97 88888.00 2015-09-15 13:32:04.410 258 11038.74 104.01 54740.94 88888.00 2015-09-15 13:32:04.910 258 11038.64 104.07 54740.91 88888.00 2015-09-15 13:32:05.410 258 11038.50 104.15 54740.87 88888.00 2015-09-15 13:32:05.910 258 11038.46 104.17 54740.85 88888.00 2015-09-15 13:32:06.410 258 11038.35 104.08 54740.89 88888.00 2015-09-15 13:32:06.910 258 11038.38 104.08 54740.88 88888.00 2015-09-15 13:32:07.410 258 11038.40 104.12 54740.87 88888.00 2015-09-15 13:32:07.910 258 11038.40 104.09 54740.80 88888.00 2015-09-15 13:32:08.410 258 11038.53 104.09 54740.68 88888.00 2015-09-15 13:32:08.910 258 11038.50 104.10 54740.67 88888.00 2015-09-15 13:32:09.410 258 11038.56 104.17 54740.71 88888.00 2015-09-15 13:32:09.910 258 11038.61 104.24 54740.73 88888.00 2015-09-15 13:32:10.410 258 11038.58 104.35 54740.65 88888.00 2015-09-15 13:32:10.910 258 11038.60 104.41 54740.61 88888.00 2015-09-15 13:32:11.410 258 11038.49 104.47 54740.57 88888.00 2015-09-15 13:32:11.910 258 11038.54 104.52 54740.52 88888.00 2015-09-15 13:32:12.410 258 11038.49 104.49 54740.48 88888.00 2015-09-15 13:32:12.910 258 11038.32 104.47 54740.48 88888.00 2015-09-15 13:32:13.410 258 11038.24 104.39 54740.55 88888.00 2015-09-15 13:32:13.910 258 11038.07 104.20 54740.53 88888.00 2015-09-15 13:32:14.410 258 11038.02 104.09 54740.36 88888.00 2015-09-15 13:32:14.910 258 11038.04 103.93 54740.28 88888.00 2015-09-15 13:32:15.410 258 11038.18 103.84 54740.13 88888.00 2015-09-15 13:32:15.910 258 11038.11 103.97 54740.01 88888.00 2015-09-15 13:32:16.410 258 11037.93 104.12 54739.89 88888.00 2015-09-15 13:32:16.910 258 11037.85 104.18 54739.76 88888.00 2015-09-15 13:32:17.410 258 11037.82 104.20 54739.60 88888.00 2015-09-15 13:32:17.910 258 11037.85 104.29 54739.41 88888.00 2015-09-15 13:32:18.410 258 11037.78 104.33 54739.33 88888.00 2015-09-15 13:32:18.910 258 11037.76 104.46 54739.21 88888.00 2015-09-15 13:32:19.410 258 11037.75 104.55 54739.15 88888.00 2015-09-15 13:32:19.910 258 11037.72 104.59 54739.08 88888.00 2015-09-15 13:32:20.410 258 11037.66 104.60 54739.08 88888.00 2015-09-15 13:32:20.910 258 11037.74 104.67 54738.99 88888.00 2015-09-15 13:32:21.410 258 11037.78 104.58 54738.95 88888.00 2015-09-15 13:32:21.910 258 11037.93 104.40 54739.08 88888.00 2015-09-15 13:32:22.410 258 11038.13 104.32 54739.15 88888.00 2015-09-15 13:32:22.910 258 11038.23 104.38 54739.23 88888.00 2015-09-15 13:32:23.410 258 11038.35 104.27 54739.30 88888.00 2015-09-15 13:32:23.910 258 11038.45 104.10 54739.38 88888.00 2015-09-15 13:32:24.410 258 11038.50 104.10 54739.35 88888.00 2015-09-15 13:32:24.910 258 11038.65 104.07 54739.36 88888.00 2015-09-15 13:32:25.410 258 11038.87 104.08 54739.33 88888.00 2015-09-15 13:32:25.910 258 11039.07 104.09 54739.26 88888.00 2015-09-15 13:32:26.410 258 11039.14 103.98 54739.16 88888.00 2015-09-15 13:32:26.910 258 11039.31 103.83 54739.07 88888.00 2015-09-15 13:32:27.410 258 11039.40 103.68 54739.04 88888.00 2015-09-15 13:32:27.910 258 11039.32 103.72 54739.01 88888.00 2015-09-15 13:32:28.410 258 11039.23 103.84 54738.93 88888.00 2015-09-15 13:32:28.910 258 11039.05 103.89 54738.90 88888.00 2015-09-15 13:32:29.410 258 11038.89 103.91 54738.81 88888.00 2015-09-15 13:32:29.910 258 11038.67 104.16 54738.79 88888.00 2015-09-15 13:32:30.410 258 11038.44 104.46 54738.81 88888.00 2015-09-15 13:32:30.910 258 11038.27 104.72 54738.86 88888.00 2015-09-15 13:32:31.410 258 11038.14 105.06 54738.95 88888.00 2015-09-15 13:32:31.910 258 11038.06 105.44 54739.00 88888.00 2015-09-15 13:32:32.410 258 11038.04 105.65 54739.03 88888.00 2015-09-15 13:32:32.910 258 11038.23 105.89 54739.04 88888.00 2015-09-15 13:32:33.410 258 11038.35 106.10 54739.18 88888.00 2015-09-15 13:32:33.910 258 11038.49 106.28 54739.24 88888.00 2015-09-15 13:32:34.410 258 11038.60 106.54 54739.30 88888.00 2015-09-15 13:32:34.910 258 11038.75 106.72 54739.24 88888.00 2015-09-15 13:32:35.410 258 11038.96 106.68 54739.30 88888.00 2015-09-15 13:32:35.910 258 11038.81 106.21 54739.45 88888.00 2015-09-15 13:32:36.410 258 11038.04 105.45 54739.63 88888.00 2015-09-15 13:32:36.910 258 11037.44 105.19 54739.54 88888.00 2015-09-15 13:32:37.410 258 11037.34 105.13 54739.70 88888.00 2015-09-15 13:32:37.910 258 11037.62 105.17 54739.69 88888.00 2015-09-15 13:32:38.410 258 11038.16 105.44 54739.65 88888.00 2015-09-15 13:32:38.910 258 11038.43 105.65 54739.67 88888.00 2015-09-15 13:32:39.410 258 11038.33 105.53 54739.66 88888.00 2015-09-15 13:32:39.910 258 11038.08 105.56 54739.70 88888.00 2015-09-15 13:32:40.410 258 11037.98 105.64 54739.68 88888.00 2015-09-15 13:32:40.910 258 11037.81 105.64 54739.70 88888.00 2015-09-15 13:32:41.410 258 11037.74 105.77 54739.69 88888.00 2015-09-15 13:32:41.910 258 11037.69 105.81 54739.69 88888.00 2015-09-15 13:32:42.410 258 11037.61 106.00 54739.82 88888.00 2015-09-15 13:32:42.910 258 11037.71 106.11 54739.93 88888.00 2015-09-15 13:32:43.410 258 11037.77 106.25 54739.73 88888.00 2015-09-15 13:32:43.910 258 11037.83 106.42 54739.66 88888.00 2015-09-15 13:32:44.410 258 11037.90 106.32 54739.56 88888.00 2015-09-15 13:32:44.910 258 11037.99 106.40 54739.57 88888.00 2015-09-15 13:32:45.410 258 11038.06 106.41 54739.53 88888.00 2015-09-15 13:32:45.910 258 11038.07 106.49 54739.56 88888.00 2015-09-15 13:32:46.410 258 11038.04 106.51 54739.58 88888.00 2015-09-15 13:32:46.910 258 11038.04 106.46 54739.56 88888.00 2015-09-15 13:32:47.410 258 11038.09 106.37 54739.48 88888.00 2015-09-15 13:32:47.910 258 11038.12 106.30 54739.45 88888.00 2015-09-15 13:32:48.410 258 11038.08 106.38 54739.43 88888.00 2015-09-15 13:32:48.910 258 11038.11 106.38 54739.35 88888.00 2015-09-15 13:32:49.410 258 11038.02 106.43 54739.27 88888.00 2015-09-15 13:32:49.910 258 11037.99 106.41 54739.32 88888.00 2015-09-15 13:32:50.410 258 11038.04 106.33 54739.31 88888.00 2015-09-15 13:32:50.910 258 11038.08 106.40 54739.27 88888.00 2015-09-15 13:32:51.410 258 11038.22 106.28 54739.27 88888.00 2015-09-15 13:32:51.910 258 11038.23 106.28 54739.22 88888.00 2015-09-15 13:32:52.410 258 11038.24 106.15 54739.14 88888.00 2015-09-15 13:32:52.910 258 11038.23 106.24 54739.08 88888.00 2015-09-15 13:32:53.410 258 11038.19 106.24 54739.05 88888.00 2015-09-15 13:32:53.910 258 11038.24 106.26 54738.99 88888.00 2015-09-15 13:32:54.410 258 11038.32 106.29 54739.00 88888.00 2015-09-15 13:32:54.910 258 11038.35 106.34 54738.95 88888.00 2015-09-15 13:32:55.410 258 11038.37 106.28 54738.88 88888.00 2015-09-15 13:32:55.910 258 11038.39 106.35 54738.87 88888.00 2015-09-15 13:32:56.410 258 11038.44 106.46 54738.83 88888.00 2015-09-15 13:32:56.910 258 11038.45 106.57 54738.82 88888.00 2015-09-15 13:32:57.410 258 11038.45 106.60 54738.86 88888.00 2015-09-15 13:32:57.910 258 11038.49 106.65 54738.84 88888.00 2015-09-15 13:32:58.410 258 11038.53 106.77 54738.84 88888.00 2015-09-15 13:32:58.910 258 11038.55 106.93 54738.81 88888.00 2015-09-15 13:32:59.410 258 11038.56 106.97 54738.73 88888.00 2015-09-15 13:32:59.910 258 11038.50 107.09 54738.69 88888.00 2015-09-15 13:33:00.410 258 11038.44 107.12 54738.55 88888.00 2015-09-15 13:33:00.910 258 11038.30 107.08 54738.44 88888.00 2015-09-15 13:33:01.410 258 11038.22 107.13 54738.30 88888.00 2015-09-15 13:33:01.910 258 11038.19 107.10 54738.33 88888.00 2015-09-15 13:33:02.410 258 11038.22 107.08 54738.30 88888.00 2015-09-15 13:33:02.910 258 11038.19 106.82 54738.24 88888.00 2015-09-15 13:33:03.410 258 11038.20 106.79 54738.27 88888.00 2015-09-15 13:33:03.910 258 11038.30 106.63 54738.25 88888.00 2015-09-15 13:33:04.410 258 11038.30 106.62 54738.13 88888.00 2015-09-15 13:33:04.910 258 11038.34 106.45 54738.09 88888.00 2015-09-15 13:33:05.410 258 11038.46 106.46 54738.08 88888.00 2015-09-15 13:33:05.910 258 11038.50 106.29 54738.09 88888.00 2015-09-15 13:33:06.410 258 11038.55 106.41 54738.02 88888.00 2015-09-15 13:33:06.910 258 11038.60 106.29 54737.96 88888.00 2015-09-15 13:33:07.410 258 11038.64 106.44 54737.92 88888.00 2015-09-15 13:33:07.910 258 11038.75 106.41 54737.76 88888.00 2015-09-15 13:33:08.410 258 11038.82 106.59 54737.89 88888.00 2015-09-15 13:33:08.910 258 11038.96 106.54 54737.89 88888.00 2015-09-15 13:33:09.410 258 11039.11 106.68 54737.95 88888.00 2015-09-15 13:33:09.910 258 11039.23 106.72 54737.91 88888.00 2015-09-15 13:33:10.410 258 11039.33 106.69 54737.84 88888.00 2015-09-15 13:33:10.910 258 11039.39 106.86 54737.89 88888.00 2015-09-15 13:33:11.410 258 11039.33 106.97 54737.80 88888.00 2015-09-15 13:33:11.910 258 11039.23 106.89 54737.85 88888.00 2015-09-15 13:33:12.410 258 11039.24 107.00 54737.84 88888.00 2015-09-15 13:33:12.910 258 11039.28 107.11 54737.94 88888.00 2015-09-15 13:33:13.410 258 11039.28 107.00 54737.90 88888.00 2015-09-15 13:33:13.910 258 11039.35 107.12 54737.86 88888.00 2015-09-15 13:33:14.410 258 11039.42 107.12 54737.89 88888.00 2015-09-15 13:33:14.910 258 11039.43 107.04 54737.85 88888.00 2015-09-15 13:33:15.410 258 11039.42 107.04 54737.81 88888.00 2015-09-15 13:33:15.910 258 11039.45 107.12 54737.72 88888.00 2015-09-15 13:33:16.410 258 11039.50 107.14 54737.67 88888.00 2015-09-15 13:33:16.910 258 11039.54 107.06 54737.61 88888.00 2015-09-15 13:33:17.410 258 11039.54 107.13 54737.64 88888.00 2015-09-15 13:33:17.910 258 11039.59 107.28 54737.56 88888.00 2015-09-15 13:33:18.410 258 11039.68 107.16 54737.49 88888.00 2015-09-15 13:33:18.910 258 11039.75 107.13 54737.37 88888.00 2015-09-15 13:33:19.410 258 11039.81 107.31 54737.34 88888.00 2015-09-15 13:33:19.910 258 11039.91 107.36 54737.31 88888.00 2015-09-15 13:33:20.410 258 11039.97 107.37 54737.30 88888.00 2015-09-15 13:33:20.910 258 11040.00 107.37 54737.32 88888.00 2015-09-15 13:33:21.410 258 11039.99 107.26 54737.26 88888.00 2015-09-15 13:33:21.910 258 11040.02 107.27 54737.16 88888.00 2015-09-15 13:33:22.410 258 11040.04 107.41 54737.16 88888.00 2015-09-15 13:33:22.910 258 11040.04 107.44 54737.02 88888.00 2015-09-15 13:33:23.410 258 11040.01 107.34 54736.94 88888.00 2015-09-15 13:33:23.910 258 11040.01 107.17 54736.89 88888.00 2015-09-15 13:33:24.410 258 11040.04 107.17 54736.87 88888.00 2015-09-15 13:33:24.910 258 11040.04 107.27 54736.82 88888.00 2015-09-15 13:33:25.410 258 11040.04 107.19 54736.85 88888.00 2015-09-15 13:33:25.910 258 11040.02 106.94 54736.82 88888.00 2015-09-15 13:33:26.410 258 11040.04 106.85 54736.78 88888.00 2015-09-15 13:33:26.910 258 11040.12 106.91 54736.76 88888.00 2015-09-15 13:33:27.410 258 11040.18 106.92 54736.80 88888.00 2015-09-15 13:33:27.910 258 11040.26 106.87 54736.78 88888.00 2015-09-15 13:33:28.410 258 11040.27 106.78 54736.70 88888.00 2015-09-15 13:33:28.910 258 11040.23 106.72 54736.62 88888.00 2015-09-15 13:33:29.410 258 11040.26 106.71 54736.52 88888.00 2015-09-15 13:33:29.910 258 11040.33 106.69 54736.50 88888.00 2015-09-15 13:33:30.410 258 11040.32 106.59 54736.49 88888.00 2015-09-15 13:33:30.910 258 11040.27 106.55 54736.51 88888.00 2015-09-15 13:33:31.410 258 11040.28 106.70 54736.43 88888.00 2015-09-15 13:33:31.910 258 11040.28 106.78 54736.37 88888.00 2015-09-15 13:33:32.410 258 11040.26 106.69 54736.32 88888.00 2015-09-15 13:33:32.910 258 11040.29 106.66 54736.26 88888.00 2015-09-15 13:33:33.410 258 11040.41 106.79 54736.19 88888.00 2015-09-15 13:33:33.910 258 11040.49 106.86 54736.08 88888.00 2015-09-15 13:33:34.410 258 11040.53 106.75 54735.98 88888.00 2015-09-15 13:33:34.910 258 11040.49 106.49 54735.98 88888.00 2015-09-15 13:33:35.410 258 11040.52 106.45 54735.91 88888.00 2015-09-15 13:33:35.910 258 11040.60 106.52 54735.80 88888.00 2015-09-15 13:33:36.410 258 11040.68 106.49 54735.73 88888.00 2015-09-15 13:33:36.910 258 11040.65 106.33 54735.76 88888.00 2015-09-15 13:33:37.410 258 11040.63 106.24 54735.73 88888.00 2015-09-15 13:33:37.910 258 11040.65 106.35 54735.73 88888.00 2015-09-15 13:33:38.410 258 11040.72 106.35 54735.64 88888.00 2015-09-15 13:33:38.910 258 11040.73 106.23 54735.58 88888.00 2015-09-15 13:33:39.410 258 11040.73 106.16 54735.47 88888.00 2015-09-15 13:33:39.910 258 11040.76 106.16 54735.39 88888.00 2015-09-15 13:33:40.410 258 11040.81 106.13 54735.37 88888.00 2015-09-15 13:33:40.910 258 11040.75 106.10 54735.31 88888.00 2015-09-15 13:33:41.410 258 11040.76 106.13 54735.29 88888.00 2015-09-15 13:33:41.910 258 11040.79 106.13 54735.23 88888.00 2015-09-15 13:33:42.410 258 11040.84 106.07 54735.19 88888.00 2015-09-15 13:33:42.910 258 11040.84 106.00 54735.15 88888.00 2015-09-15 13:33:43.410 258 11040.91 106.09 54735.15 88888.00 2015-09-15 13:33:43.910 258 11040.95 106.19 54735.14 88888.00 2015-09-15 13:33:44.410 258 11041.06 106.19 54735.13 88888.00 2015-09-15 13:33:44.910 258 11041.14 106.04 54735.07 88888.00 2015-09-15 13:33:45.410 258 11041.20 105.94 54735.02 88888.00 2015-09-15 13:33:45.910 258 11041.25 106.04 54734.98 88888.00 2015-09-15 13:33:46.410 258 11041.21 106.16 54735.02 88888.00 2015-09-15 13:33:46.910 258 11041.25 106.17 54734.92 88888.00 2015-09-15 13:33:47.410 258 11041.30 106.09 54734.77 88888.00 2015-09-15 13:33:47.910 258 11041.38 106.04 54734.77 88888.00 2015-09-15 13:33:48.410 258 11041.48 106.15 54734.76 88888.00 2015-09-15 13:33:48.910 258 11041.56 106.30 54734.76 88888.00 2015-09-15 13:33:49.410 258 11041.52 106.37 54734.80 88888.00 2015-09-15 13:33:49.910 258 11041.44 106.33 54734.78 88888.00 2015-09-15 13:33:50.410 258 11041.32 106.23 54734.74 88888.00 2015-09-15 13:33:50.910 258 11041.12 105.93 54734.76 88888.00 2015-09-15 13:33:51.410 258 11041.14 105.89 54734.77 88888.00 2015-09-15 13:33:51.910 258 11041.27 105.78 54734.67 88888.00 2015-09-15 13:33:52.410 258 11041.36 105.53 54734.62 88888.00 2015-09-15 13:33:52.910 258 11041.47 105.31 54734.59 88888.00 2015-09-15 13:33:53.410 258 11041.72 105.40 54734.48 88888.00 2015-09-15 13:33:53.910 258 11041.87 105.55 54734.40 88888.00 2015-09-15 13:33:54.410 258 11042.04 105.56 54734.31 88888.00 2015-09-15 13:33:54.910 258 11042.19 105.48 54734.24 88888.00 2015-09-15 13:33:55.410 258 11042.30 105.43 54734.16 88888.00 2015-09-15 13:33:55.910 258 11042.43 105.51 54734.04 88888.00 2015-09-15 13:33:56.410 258 11042.50 105.72 54733.93 88888.00 2015-09-15 13:33:56.910 258 11042.52 105.87 54734.03 88888.00 2015-09-15 13:33:57.410 258 11042.53 105.98 54734.04 88888.00 2015-09-15 13:33:57.910 258 11042.56 105.95 54734.03 88888.00 2015-09-15 13:33:58.410 258 11042.61 105.96 54734.06 88888.00 2015-09-15 13:33:58.910 258 11042.67 105.96 54734.08 88888.00 2015-09-15 13:33:59.410 258 11042.80 106.00 54734.04 88888.00 2015-09-15 13:33:59.910 258 11042.84 106.09 54734.05 88888.00 2015-09-15 13:34:00.410 258 11042.88 106.02 54734.09 88888.00 2015-09-15 13:34:00.910 258 11042.98 106.04 54734.17 88888.00 2015-09-15 13:34:01.410 258 11043.05 106.07 54734.25 88888.00 2015-09-15 13:34:01.910 258 11043.11 106.15 54734.27 88888.00 2015-09-15 13:34:02.410 258 11043.19 106.20 54734.19 88888.00 2015-09-15 13:34:02.910 258 11043.24 106.24 54734.01 88888.00 2015-09-15 13:34:03.410 258 11043.30 106.28 54734.17 88888.00 2015-09-15 13:34:03.910 258 11043.36 106.26 54734.24 88888.00 2015-09-15 13:34:04.410 258 11043.50 106.28 54734.23 88888.00 2015-09-15 13:34:04.910 258 11043.61 106.21 54734.33 88888.00 2015-09-15 13:34:05.410 258 11043.73 106.16 54734.30 88888.00 2015-09-15 13:34:05.910 258 11043.83 106.18 54734.33 88888.00 2015-09-15 13:34:06.410 258 11043.88 106.30 54734.32 88888.00 2015-09-15 13:34:06.910 258 11043.97 106.46 54734.28 88888.00 2015-09-15 13:34:07.410 258 11044.12 106.55 54734.30 88888.00 2015-09-15 13:34:07.910 258 11044.13 106.51 54734.34 88888.00 2015-09-15 13:34:08.410 258 11044.18 106.44 54734.38 88888.00 2015-09-15 13:34:08.910 258 11044.26 106.52 54734.40 88888.00 2015-09-15 13:34:09.410 258 11044.39 106.66 54734.31 88888.00 2015-09-15 13:34:09.910 258 11044.49 106.60 54734.13 88888.00 2015-09-15 13:34:10.410 258 11044.54 106.50 54734.08 88888.00 2015-09-15 13:34:10.910 258 11044.51 106.57 54734.13 88888.00 2015-09-15 13:34:11.410 258 11044.67 106.63 54734.19 88888.00 2015-09-15 13:34:11.910 258 11044.87 106.52 54734.31 88888.00 2015-09-15 13:34:12.410 258 11044.93 106.46 54734.38 88888.00 2015-09-15 13:34:12.910 258 11045.07 106.53 54734.38 88888.00 2015-09-15 13:34:13.410 258 11045.32 106.37 54734.42 88888.00 2015-09-15 13:34:13.910 258 11045.74 106.20 54734.45 88888.00 2015-09-15 13:34:14.410 258 11046.34 105.94 54734.73 88888.00 2015-09-15 13:34:14.910 258 11046.56 105.50 54734.69 88888.00 2015-09-15 13:34:15.410 258 11046.54 105.52 54734.49 88888.00 2015-09-15 13:34:15.910 258 11046.32 105.87 54734.57 88888.00 2015-09-15 13:34:16.410 258 11046.09 106.16 54734.77 88888.00 2015-09-15 13:34:16.910 258 11045.91 106.41 54734.88 88888.00 2015-09-15 13:34:17.410 258 11046.02 106.26 54734.91 88888.00 2015-09-15 13:34:17.910 258 11046.02 106.36 54734.95 88888.00 2015-09-15 13:34:18.410 258 11045.98 106.28 54735.24 88888.00 2015-09-15 13:34:18.910 258 11046.11 105.82 54735.92 88888.00 2015-09-15 13:34:19.410 258 11046.23 105.37 54736.87 88888.00 2015-09-15 13:34:19.910 258 11046.23 104.96 54737.73 88888.00 2015-09-15 13:34:20.410 258 11046.25 104.34 54738.47 88888.00 2015-09-15 13:34:20.910 258 11046.37 104.09 54739.19 88888.00 2015-09-15 13:34:21.410 258 11046.59 103.91 54739.79 88888.00 2015-09-15 13:34:21.910 258 11046.80 103.97 54740.30 88888.00 2015-09-15 13:34:22.410 258 11047.11 103.92 54740.67 88888.00 2015-09-15 13:34:22.910 258 11047.60 104.17 54741.01 88888.00 2015-09-15 13:34:23.410 258 11048.01 104.76 54741.27 88888.00 2015-09-15 13:34:23.910 258 11048.28 104.93 54741.47 88888.00 2015-09-15 13:34:24.410 258 11048.41 104.97 54741.76 88888.00 2015-09-15 13:34:24.910 258 11048.57 104.84 54741.91 88888.00 2015-09-15 13:34:25.410 258 11048.72 104.76 54742.00 88888.00 2015-09-15 13:34:25.910 258 11048.84 104.66 54742.08 88888.00 2015-09-15 13:34:26.410 258 11048.95 104.68 54742.12 88888.00 2015-09-15 13:34:26.910 258 11049.06 104.68 54742.19 88888.00 2015-09-15 13:34:27.410 258 11049.16 104.71 54742.21 88888.00 2015-09-15 13:34:27.910 258 11049.26 104.72 54742.28 88888.00 2015-09-15 13:34:28.410 258 11049.31 104.73 54742.52 88888.00 2015-09-15 13:34:28.910 258 11049.49 104.80 54742.47 88888.00 2015-09-15 13:34:29.410 258 11049.53 104.85 54742.49 88888.00 2015-09-15 13:34:29.910 258 11049.59 104.89 54742.58 88888.00 2015-09-15 13:34:30.410 258 11049.68 104.90 54742.65 88888.00 2015-09-15 13:34:30.910 258 11049.82 104.88 54742.61 88888.00 2015-09-15 13:34:31.410 258 11049.93 104.92 54742.57 88888.00 2015-09-15 13:34:31.910 258 11050.03 104.94 54742.55 88888.00 2015-09-15 13:34:32.410 258 11050.19 104.97 54742.47 88888.00 2015-09-15 13:34:32.910 258 11050.25 104.93 54742.46 88888.00 2015-09-15 13:34:33.410 258 11050.38 104.89 54742.39 88888.00 2015-09-15 13:34:33.910 258 11050.51 104.91 54742.30 88888.00 2015-09-15 13:34:34.410 258 11050.57 104.92 54742.25 88888.00 2015-09-15 13:34:34.910 258 11050.67 104.91 54742.23 88888.00 2015-09-15 13:34:35.410 258 11050.81 104.92 54742.28 88888.00 2015-09-15 13:34:35.910 258 11050.85 104.96 54742.26 88888.00 2015-09-15 13:34:36.410 258 11050.90 105.09 54742.26 88888.00 2015-09-15 13:34:36.910 258 11051.04 105.19 54742.30 88888.00 2015-09-15 13:34:37.411 258 11051.16 105.20 54742.33 88888.00 2015-09-15 13:34:37.911 258 11051.23 105.14 54742.31 88888.00 2015-09-15 13:34:38.411 258 11051.32 105.15 54742.22 88888.00 2015-09-15 13:34:38.911 258 11051.42 105.22 54742.19 88888.00 2015-09-15 13:34:39.411 258 11051.56 105.22 54742.15 88888.00 2015-09-15 13:34:39.911 258 11051.58 105.26 54742.26 88888.00 2015-09-15 13:34:40.411 258 11051.58 105.24 54742.34 88888.00 2015-09-15 13:34:40.911 258 11051.61 105.22 54742.38 88888.00 2015-09-15 13:34:41.411 258 11051.79 105.10 54742.49 88888.00 2015-09-15 13:34:41.911 258 11051.89 105.00 54742.58 88888.00 2015-09-15 13:34:42.411 258 11051.98 105.00 54742.74 88888.00 2015-09-15 13:34:42.911 258 11052.09 105.00 54742.84 88888.00 2015-09-15 13:34:43.411 258 11052.14 104.92 54742.91 88888.00 2015-09-15 13:34:43.911 258 11051.99 104.73 54742.96 88888.00 2015-09-15 13:34:44.411 258 11051.93 104.68 54742.93 88888.00 2015-09-15 13:34:44.911 258 11052.00 104.73 54743.00 88888.00 2015-09-15 13:34:45.411 258 11052.13 104.72 54742.99 88888.00 2015-09-15 13:34:45.911 258 11052.14 104.68 54742.98 88888.00 2015-09-15 13:34:46.411 258 11052.17 104.58 54743.05 88888.00 2015-09-15 13:34:46.911 258 11052.38 104.51 54742.64 88888.00 2015-09-15 13:34:47.411 258 11052.45 104.66 54743.13 88888.00 2015-09-15 13:34:47.911 258 11052.51 104.71 54743.25 88888.00 2015-09-15 13:34:48.411 258 11052.52 104.73 54743.18 88888.00 2015-09-15 13:34:48.911 258 11052.62 104.73 54743.01 88888.00 2015-09-15 13:34:49.411 258 11052.68 104.90 54742.85 88888.00 2015-09-15 13:34:49.911 258 11052.65 104.91 54742.78 88888.00 2015-09-15 13:34:50.411 258 11052.64 104.82 54742.65 88888.00 2015-09-15 13:34:50.911 258 11052.55 104.81 54742.58 88888.00 2015-09-15 13:34:51.411 258 11052.47 104.89 54742.43 88888.00 2015-09-15 13:34:51.911 258 11052.35 104.98 54742.39 88888.00 2015-09-15 13:34:52.411 258 11052.28 105.06 54742.26 88888.00 2015-09-15 13:34:52.911 258 11052.17 105.16 54742.13 88888.00 2015-09-15 13:34:53.411 258 11052.00 105.27 54741.97 88888.00 2015-09-15 13:34:53.911 258 11051.91 105.48 54741.87 88888.00 2015-09-15 13:34:54.411 258 11051.75 105.68 54741.81 88888.00 2015-09-15 13:34:54.911 258 11051.53 105.91 54741.55 88888.00 2015-09-15 13:34:55.411 258 11051.41 106.09 54741.28 88888.00 2015-09-15 13:34:55.911 258 11051.25 106.17 54741.01 88888.00 2015-09-15 13:34:56.411 258 11051.05 106.32 54740.64 88888.00 2015-09-15 13:34:56.911 258 11050.90 106.68 54740.28 88888.00 2015-09-15 13:34:57.411 258 11050.71 106.86 54739.92 88888.00 2015-09-15 13:34:57.911 258 11050.60 106.96 54739.61 88888.00 2015-09-15 13:34:58.411 258 11050.48 107.11 54739.39 88888.00 2015-09-15 13:34:58.911 258 11050.29 107.17 54739.15 88888.00 2015-09-15 13:34:59.411 258 11050.30 107.18 54739.05 88888.00 2015-09-15 13:34:59.911 258 11050.34 107.16 54738.98 88888.00 2015-09-15 13:35:00.411 258 11050.41 107.22 54738.81 88888.00 2015-09-15 13:35:00.911 258 11050.47 107.34 54738.70 88888.00 2015-09-15 13:35:01.411 258 11050.43 107.43 54738.71 88888.00 2015-09-15 13:35:01.911 258 11050.58 107.39 54738.75 88888.00 2015-09-15 13:35:02.411 258 11050.76 107.37 54738.70 88888.00 2015-09-15 13:35:02.911 258 11051.04 107.28 54738.78 88888.00 2015-09-15 13:35:03.411 258 11051.10 107.48 54738.75 88888.00 2015-09-15 13:35:03.911 258 11051.23 107.54 54738.86 88888.00 2015-09-15 13:35:04.411 258 11051.30 107.58 54738.88 88888.00 2015-09-15 13:35:04.911 258 11051.40 107.60 54738.88 88888.00 2015-09-15 13:35:05.411 258 11051.41 107.65 54738.97 88888.00 2015-09-15 13:35:05.911 258 11051.31 107.68 54739.13 88888.00 2015-09-15 13:35:06.411 258 11051.20 107.76 54739.27 88888.00 2015-09-15 13:35:06.911 258 11051.14 107.76 54739.41 88888.00 2015-09-15 13:35:07.411 258 11051.18 107.77 54739.51 88888.00 2015-09-15 13:35:07.911 258 11051.11 107.78 54739.69 88888.00 2015-09-15 13:35:08.411 258 11051.15 107.73 54739.74 88888.00 2015-09-15 13:35:08.911 258 11051.24 107.72 54739.82 88888.00 2015-09-15 13:35:09.411 258 11051.26 107.72 54739.88 88888.00 2015-09-15 13:35:09.911 258 11051.28 107.78 54740.05 88888.00 2015-09-15 13:35:10.411 258 11051.29 107.90 54740.13 88888.00 2015-09-15 13:35:10.911 258 11051.44 107.90 54740.30 88888.00 2015-09-15 13:35:11.411 258 11051.50 107.93 54740.46 88888.00 2015-09-15 13:35:11.911 258 11051.52 107.84 54740.54 88888.00 2015-09-15 13:35:12.411 258 11051.61 107.85 54740.62 88888.00 2015-09-15 13:35:12.911 258 11051.62 107.86 54740.57 88888.00 2015-09-15 13:35:13.411 258 11051.63 107.87 54740.57 88888.00 2015-09-15 13:35:13.911 258 11051.63 107.88 54740.65 88888.00 2015-09-15 13:35:14.411 258 11051.67 107.92 54740.70 88888.00 2015-09-15 13:35:14.911 258 11051.66 107.92 54740.75 88888.00 2015-09-15 13:35:15.411 258 11051.70 107.86 54740.80 88888.00 2015-09-15 13:35:15.911 258 11051.72 107.82 54740.84 88888.00 2015-09-15 13:35:16.411 258 11051.66 107.68 54740.88 88888.00 2015-09-15 13:35:16.911 258 11051.72 107.64 54740.96 88888.00 2015-09-15 13:35:17.411 258 11051.81 107.59 54740.96 88888.00 2015-09-15 13:35:17.911 258 11051.81 107.55 54740.85 88888.00 2015-09-15 13:35:18.411 258 11051.86 107.55 54740.87 88888.00 2015-09-15 13:35:18.911 258 11051.88 107.53 54740.90 88888.00 2015-09-15 13:35:19.411 258 11051.88 107.52 54740.89 88888.00 2015-09-15 13:35:19.911 258 11051.91 107.42 54740.88 88888.00 2015-09-15 13:35:20.411 258 11051.97 107.35 54740.84 88888.00 2015-09-15 13:35:20.911 258 11052.05 107.28 54740.82 88888.00 2015-09-15 13:35:21.411 258 11052.19 107.27 54740.82 88888.00 2015-09-15 13:35:21.911 258 11052.14 107.20 54740.79 88888.00 2015-09-15 13:35:22.411 258 11052.15 107.21 54740.77 88888.00 2015-09-15 13:35:22.911 258 11052.28 107.14 54740.72 88888.00 2015-09-15 13:35:23.411 258 11052.34 107.08 54740.63 88888.00 2015-09-15 13:35:23.911 258 11052.49 107.11 54740.64 88888.00 2015-09-15 13:35:24.411 258 11052.71 106.99 54740.64 88888.00 2015-09-15 13:35:24.911 258 11052.81 106.93 54740.70 88888.00 2015-09-15 13:35:25.411 258 11052.92 106.75 54740.70 88888.00 2015-09-15 13:35:25.911 258 11052.96 106.49 54740.87 88888.00 2015-09-15 13:35:26.411 258 11052.98 106.38 54741.00 88888.00 2015-09-15 13:35:26.911 258 11052.88 106.10 54741.18 88888.00 2015-09-15 13:35:27.411 258 11052.68 105.98 54741.32 88888.00 2015-09-15 13:35:27.911 258 11052.78 106.10 54741.44 88888.00 2015-09-15 13:35:28.411 258 11052.72 106.24 54741.53 88888.00 2015-09-15 13:35:28.911 258 11052.78 106.30 54741.62 88888.00 2015-09-15 13:35:29.411 258 11052.91 106.34 54741.78 88888.00 2015-09-15 13:35:29.911 258 11052.97 106.40 54741.86 88888.00 2015-09-15 13:35:30.411 258 11052.98 106.54 54741.99 88888.00 2015-09-15 13:35:30.911 258 11052.86 106.70 54742.06 88888.00 2015-09-15 13:35:31.411 258 11052.83 106.77 54742.17 88888.00 2015-09-15 13:35:31.911 258 11052.86 106.67 54742.30 88888.00 2015-09-15 13:35:32.411 258 11052.82 106.72 54742.40 88888.00 2015-09-15 13:35:32.911 258 11052.86 106.78 54742.43 88888.00 2015-09-15 13:35:33.411 258 11052.85 106.77 54742.52 88888.00 2015-09-15 13:35:33.911 258 11052.85 106.82 54742.64 88888.00 2015-09-15 13:35:34.411 258 11052.87 106.99 54742.60 88888.00 2015-09-15 13:35:34.911 258 11052.98 107.01 54742.54 88888.00 2015-09-15 13:35:35.411 258 11052.91 106.87 54742.64 88888.00 2015-09-15 13:35:35.911 258 11052.90 106.82 54742.78 88888.00 2015-09-15 13:35:36.411 258 11052.97 106.78 54742.84 88888.00 2015-09-15 13:35:36.911 258 11052.97 106.74 54742.82 88888.00 2015-09-15 13:35:37.411 258 11052.97 106.75 54742.95 88888.00 2015-09-15 13:35:37.911 258 11052.91 106.82 54743.05 88888.00 2015-09-15 13:35:38.411 258 11052.88 106.88 54743.09 88888.00 2015-09-15 13:35:38.911 258 11052.86 106.92 54743.18 88888.00 2015-09-15 13:35:39.411 258 11052.85 106.89 54743.42 88888.00 2015-09-15 13:35:39.911 258 11052.90 106.79 54743.60 88888.00 2015-09-15 13:35:40.411 258 11052.97 106.71 54743.64 88888.00 2015-09-15 13:35:40.911 258 11052.94 106.67 54743.65 88888.00 2015-09-15 13:35:41.411 258 11052.94 106.67 54743.66 88888.00 2015-09-15 13:35:41.911 258 11052.97 106.67 54743.70 88888.00 2015-09-15 13:35:42.411 258 11053.01 106.68 54743.88 88888.00 2015-09-15 13:35:42.911 258 11053.09 106.72 54743.97 88888.00 2015-09-15 13:35:43.411 258 11053.08 106.78 54744.09 88888.00 2015-09-15 13:35:43.911 258 11053.13 106.86 54744.15 88888.00 2015-09-15 13:35:44.411 258 11053.17 106.88 54744.16 88888.00 2015-09-15 13:35:44.911 258 11053.08 106.82 54744.17 88888.00 2015-09-15 13:35:45.411 258 11053.18 106.69 54744.22 88888.00 2015-09-15 13:35:45.911 258 11053.24 106.75 54744.38 88888.00 2015-09-15 13:35:46.411 258 11053.18 106.85 54744.38 88888.00 2015-09-15 13:35:46.911 258 11053.28 106.92 54744.40 88888.00 2015-09-15 13:35:47.411 258 11053.27 106.88 54744.47 88888.00 2015-09-15 13:35:47.911 258 11053.25 106.80 54744.49 88888.00 2015-09-15 13:35:48.411 258 11053.28 106.74 54744.52 88888.00 2015-09-15 13:35:48.911 258 11053.37 106.72 54744.56 88888.00 2015-09-15 13:35:49.411 258 11053.29 106.72 54744.60 88888.00 2015-09-15 13:35:49.911 258 11053.29 106.88 54744.60 88888.00 2015-09-15 13:35:50.411 258 11053.27 107.00 54744.50 88888.00 2015-09-15 13:35:50.911 258 11053.14 106.99 54744.48 88888.00 2015-09-15 13:35:51.411 258 11053.08 106.95 54744.47 88888.00 2015-09-15 13:35:51.911 258 11052.99 106.96 54744.39 88888.00 2015-09-15 13:35:52.411 258 11052.94 107.01 54744.41 88888.00 2015-09-15 13:35:52.911 258 11052.93 107.16 54744.54 88888.00 2015-09-15 13:35:53.411 258 11052.94 107.29 54744.58 88888.00 2015-09-15 13:35:53.911 258 11053.07 107.37 54744.65 88888.00 2015-09-15 13:35:54.411 258 11053.23 107.31 54744.66 88888.00 2015-09-15 13:35:54.911 258 11053.29 107.24 54744.78 88888.00 2015-09-15 13:35:55.411 258 11053.29 107.16 54744.85 88888.00 2015-09-15 13:35:55.911 258 11053.30 107.05 54744.89 88888.00 2015-09-15 13:35:56.411 258 11053.33 107.09 54744.98 88888.00 2015-09-15 13:35:56.911 258 11053.49 107.16 54745.02 88888.00 2015-09-15 13:35:57.411 258 11053.75 107.22 54745.02 88888.00 2015-09-15 13:35:57.911 258 11053.80 107.10 54745.02 88888.00 2015-09-15 13:35:58.411 258 11053.77 106.95 54745.06 88888.00 2015-09-15 13:35:58.911 258 11053.85 106.91 54745.10 88888.00 2015-09-15 13:35:59.411 258 11053.96 106.89 54745.10 88888.00 2015-09-15 13:35:59.911 258 11053.88 106.86 54745.13 88888.00 2015-09-15 13:36:00.411 258 11053.77 106.52 54745.20 88888.00 2015-09-15 13:36:00.911 258 11053.58 106.16 54745.27 88888.00 2015-09-15 13:36:01.411 258 11053.32 105.85 54745.32 88888.00 2015-09-15 13:36:01.911 258 11053.20 105.70 54745.26 88888.00 2015-09-15 13:36:02.411 258 11053.20 105.76 54745.19 88888.00 2015-09-15 13:36:02.911 258 11053.30 105.77 54744.94 88888.00 2015-09-15 13:36:03.411 258 11053.37 105.61 54744.83 88888.00 2015-09-15 13:36:03.911 258 11053.33 105.66 54744.70 88888.00 2015-09-15 13:36:04.411 258 11053.28 105.89 54744.56 88888.00 2015-09-15 13:36:04.911 258 11053.11 106.08 54744.50 88888.00 2015-09-15 13:36:05.411 258 11053.04 106.17 54744.39 88888.00 2015-09-15 13:36:05.911 258 11052.99 106.25 54744.31 88888.00 2015-09-15 13:36:06.411 258 11052.93 106.35 54744.23 88888.00 2015-09-15 13:36:06.911 258 11052.82 106.33 54744.14 88888.00 2015-09-15 13:36:07.411 258 11052.75 106.33 54744.04 88888.00 2015-09-15 13:36:07.911 258 11052.59 106.24 54743.98 88888.00 2015-09-15 13:36:08.411 258 11052.39 106.16 54744.01 88888.00 2015-09-15 13:36:08.911 258 11052.28 106.18 54743.96 88888.00 2015-09-15 13:36:09.411 258 11052.22 106.29 54744.04 88888.00 2015-09-15 13:36:09.911 258 11052.28 106.32 54744.12 88888.00 2015-09-15 13:36:10.411 258 11052.25 106.34 54744.13 88888.00 2015-09-15 13:36:10.911 258 11052.17 106.41 54744.19 88888.00 2015-09-15 13:36:11.411 258 11052.23 106.46 54744.21 88888.00 2015-09-15 13:36:11.911 258 11052.31 106.54 54744.18 88888.00 2015-09-15 13:36:12.411 258 11052.31 106.72 54744.15 88888.00 2015-09-15 13:36:12.911 258 11052.33 106.91 54744.13 88888.00 2015-09-15 13:36:13.411 258 11052.36 106.94 54744.09 88888.00 2015-09-15 13:36:13.911 258 11052.39 106.99 54744.06 88888.00 2015-09-15 13:36:14.411 258 11052.29 107.06 54744.17 88888.00 2015-09-15 13:36:14.911 258 11052.19 107.21 54744.08 88888.00 2015-09-15 13:36:15.411 258 11052.22 107.36 54744.03 88888.00 2015-09-15 13:36:15.911 258 11052.30 107.48 54743.97 88888.00 2015-09-15 13:36:16.411 258 11052.40 107.51 54743.92 88888.00 2015-09-15 13:36:16.911 258 11052.44 107.58 54743.93 88888.00 2015-09-15 13:36:17.411 258 11052.40 107.65 54743.91 88888.00 2015-09-15 13:36:17.911 258 11052.35 107.67 54743.78 88888.00 2015-09-15 13:36:18.411 258 11052.31 107.64 54743.78 88888.00 2015-09-15 13:36:18.911 258 11052.36 107.63 54743.72 88888.00 2015-09-15 13:36:19.411 258 11052.60 107.60 54743.60 88888.00 2015-09-15 13:36:19.911 258 11052.67 107.41 54743.47 88888.00 2015-09-15 13:36:20.411 258 11052.57 107.19 54743.45 88888.00 2015-09-15 13:36:20.911 258 11052.10 106.72 54743.59 88888.00 2015-09-15 13:36:21.411 258 11051.96 106.38 54743.81 88888.00 2015-09-15 13:36:21.911 258 11052.17 106.36 54743.95 88888.00 2015-09-15 13:36:22.411 258 11052.20 106.44 54744.12 88888.00 2015-09-15 13:36:22.911 258 11052.17 106.63 54744.22 88888.00 2015-09-15 13:36:23.411 258 11052.22 106.72 54744.30 88888.00 2015-09-15 13:36:23.911 258 11052.24 106.78 54744.42 88888.00 2015-09-15 13:36:24.411 258 11052.31 106.88 54744.63 88888.00 2015-09-15 13:36:24.911 258 11052.28 106.91 54744.79 88888.00 2015-09-15 13:36:25.411 258 11052.20 106.97 54744.87 88888.00 2015-09-15 13:36:25.911 258 11052.23 107.18 54744.98 88888.00 2015-09-15 13:36:26.411 258 11052.28 107.29 54745.12 88888.00 2015-09-15 13:36:26.911 258 11052.23 107.43 54745.23 88888.00 2015-09-15 13:36:27.411 258 11052.26 107.58 54745.37 88888.00 2015-09-15 13:36:27.911 258 11052.35 107.68 54745.48 88888.00 2015-09-15 13:36:28.411 258 11052.40 107.68 54745.58 88888.00 2015-09-15 13:36:28.911 258 11052.34 107.73 54745.66 88888.00 2015-09-15 13:36:29.411 258 11052.26 107.82 54745.71 88888.00 2015-09-15 13:36:29.911 258 11052.17 107.93 54745.83 88888.00 2015-09-15 13:36:30.411 258 11052.19 107.98 54745.74 88888.00 2015-09-15 13:36:30.911 258 11052.24 108.09 54745.76 88888.00 2015-09-15 13:36:31.411 258 11052.28 108.17 54745.79 88888.00 2015-09-15 13:36:31.911 258 11052.31 108.15 54745.80 88888.00 2015-09-15 13:36:32.411 258 11052.40 108.20 54745.75 88888.00 2015-09-15 13:36:32.911 258 11052.47 108.27 54745.84 88888.00 2015-09-15 13:36:33.411 258 11052.57 108.35 54745.84 88888.00 2015-09-15 13:36:33.911 258 11052.75 108.51 54745.70 88888.00 2015-09-15 13:36:34.411 258 11052.87 108.63 54745.73 88888.00 2015-09-15 13:36:34.911 258 11052.96 108.77 54745.71 88888.00 2015-09-15 13:36:35.411 258 11053.02 108.81 54745.55 88888.00 2015-09-15 13:36:35.911 258 11053.01 108.83 54745.57 88888.00 2015-09-15 13:36:36.411 258 11052.88 108.83 54745.57 88888.00 2015-09-15 13:36:36.911 258 11052.66 108.85 54745.68 88888.00 2015-09-15 13:36:37.411 258 11052.66 108.76 54745.93 88888.00 2015-09-15 13:36:37.911 258 11052.78 108.81 54746.02 88888.00 2015-09-15 13:36:38.411 258 11053.01 108.97 54745.82 88888.00 2015-09-15 13:36:38.911 258 11052.94 108.88 54745.89 88888.00 2015-09-15 13:36:39.411 258 11053.14 108.98 54745.93 88888.00 2015-09-15 13:36:39.911 258 11053.33 109.23 54745.80 88888.00 2015-09-15 13:36:40.411 258 11053.51 109.46 54745.77 88888.00 2015-09-15 13:36:40.911 258 11053.54 109.54 54745.67 88888.00 2015-09-15 13:36:41.411 258 11053.34 109.40 54745.63 88888.00 2015-09-15 13:36:41.911 258 11053.28 109.36 54745.55 88888.00 2015-09-15 13:36:42.411 258 11053.45 109.31 54745.56 88888.00 2015-09-15 13:36:42.911 258 11053.65 109.23 54745.68 88888.00 2015-09-15 13:36:43.411 258 11053.87 109.19 54745.94 88888.00 2015-09-15 13:36:43.911 258 11054.12 109.08 54746.24 88888.00 2015-09-15 13:36:44.411 258 11054.40 108.89 54746.62 88888.00 2015-09-15 13:36:44.911 258 11054.74 108.74 54746.93 88888.00 2015-09-15 13:36:45.411 258 11055.06 108.45 54747.24 88888.00 2015-09-15 13:36:45.911 258 11055.59 108.06 54747.50 88888.00 2015-09-15 13:36:46.411 258 11056.23 107.77 54747.84 88888.00 2015-09-15 13:36:46.911 258 11056.46 107.54 54748.11 88888.00 2015-09-15 13:36:47.411 258 11056.22 107.45 54748.31 88888.00 2015-09-15 13:36:47.911 258 11055.95 107.58 54748.46 88888.00 2015-09-15 13:36:48.411 258 11055.76 107.61 54748.64 88888.00 2015-09-15 13:36:48.911 258 11055.85 107.65 54748.73 88888.00 2015-09-15 13:36:49.411 258 11055.94 107.72 54748.81 88888.00 2015-09-15 13:36:49.911 258 11055.99 107.71 54748.95 88888.00 2015-09-15 13:36:50.411 258 11055.97 107.73 54748.97 88888.00 2015-09-15 13:36:50.911 258 11055.99 107.81 54749.08 88888.00 2015-09-15 13:36:51.411 258 11055.99 107.78 54749.12 88888.00 2015-09-15 13:36:51.911 258 11055.95 107.68 54749.24 88888.00 2015-09-15 13:36:52.411 258 11055.96 107.55 54749.43 88888.00 2015-09-15 13:36:52.911 258 11056.01 107.47 54749.48 88888.00 2015-09-15 13:36:53.411 258 11056.11 107.43 54749.48 88888.00 2015-09-15 13:36:53.911 258 11056.06 107.38 54749.50 88888.00 2015-09-15 13:36:54.411 258 11056.01 107.36 54749.50 88888.00 2015-09-15 13:36:54.911 258 11056.07 107.26 54749.58 88888.00 2015-09-15 13:36:55.411 258 11056.12 107.26 54749.53 88888.00 2015-09-15 13:36:55.911 258 11056.15 107.24 54749.50 88888.00 2015-09-15 13:36:56.411 258 11056.17 107.27 54749.48 88888.00 2015-09-15 13:36:56.911 258 11056.22 107.29 54749.35 88888.00 2015-09-15 13:36:57.411 258 11056.30 107.36 54749.30 88888.00 2015-09-15 13:36:57.911 258 11056.37 107.45 54749.26 88888.00 2015-09-15 13:36:58.411 258 11056.43 107.50 54749.21 88888.00 2015-09-15 13:36:58.911 258 11056.51 107.42 54749.15 88888.00 2015-09-15 13:36:59.411 258 11056.51 107.38 54749.09 88888.00 2015-09-15 13:36:59.911 258 11056.49 107.36 54749.08 88888.00 2015-09-15 13:37:00.411 258 11056.56 107.43 54748.96 88888.00 2015-09-15 13:37:00.911 258 11056.64 107.42 54748.86 88888.00 2015-09-15 13:37:01.411 258 11056.79 107.42 54748.64 88888.00 2015-09-15 13:37:01.911 258 11056.85 107.29 54748.64 88888.00 2015-09-15 13:37:02.411 258 11056.79 107.35 54748.63 88888.00 2015-09-15 13:37:02.911 258 11056.78 107.38 54748.55 88888.00 2015-09-15 13:37:03.411 258 11056.77 107.36 54748.37 88888.00 2015-09-15 13:37:03.911 258 11056.77 107.37 54748.27 88888.00 2015-09-15 13:37:04.411 258 11056.74 107.37 54748.24 88888.00 2015-09-15 13:37:04.911 258 11056.70 107.39 54748.17 88888.00 2015-09-15 13:37:05.411 258 11056.73 107.39 54748.07 88888.00 2015-09-15 13:37:05.911 258 11056.74 107.41 54747.95 88888.00 2015-09-15 13:37:06.411 258 11056.74 107.39 54747.81 88888.00 2015-09-15 13:37:06.911 258 11056.65 107.33 54747.77 88888.00 2015-09-15 13:37:07.411 258 11056.65 107.34 54747.69 88888.00 2015-09-15 13:37:07.911 258 11056.60 107.42 54747.64 88888.00 2015-09-15 13:37:08.411 258 11056.57 107.55 54747.54 88888.00 2015-09-15 13:37:08.911 258 11056.54 107.64 54747.56 88888.00 2015-09-15 13:37:09.411 258 11056.57 107.76 54747.56 88888.00 2015-09-15 13:37:09.911 258 11056.69 107.89 54747.65 88888.00 2015-09-15 13:37:10.411 258 11056.75 107.88 54747.73 88888.00 2015-09-15 13:37:10.911 258 11056.82 107.89 54747.73 88888.00 2015-09-15 13:37:11.411 258 11056.78 107.75 54747.84 88888.00 2015-09-15 13:37:11.911 258 11056.79 107.71 54747.96 88888.00 2015-09-15 13:37:12.411 258 11056.91 107.63 54748.01 88888.00 2015-09-15 13:37:12.911 258 11057.03 107.63 54747.99 88888.00 2015-09-15 13:37:13.411 258 11057.11 107.52 54748.01 88888.00 2015-09-15 13:37:13.911 258 11057.17 107.43 54748.09 88888.00 2015-09-15 13:37:14.411 258 11057.24 107.36 54748.08 88888.00 2015-09-15 13:37:14.911 258 11057.15 107.35 54748.09 88888.00 2015-09-15 13:37:15.411 258 11057.14 107.31 54748.16 88888.00 2015-09-15 13:37:15.911 258 11057.20 107.20 54748.11 88888.00 2015-09-15 13:37:16.411 258 11057.24 107.12 54748.03 88888.00 2015-09-15 13:37:16.911 258 11057.22 107.00 54747.95 88888.00 2015-09-15 13:37:17.411 258 11057.20 106.93 54747.90 88888.00 2015-09-15 13:37:17.911 258 11057.20 106.83 54747.94 88888.00 2015-09-15 13:37:18.411 258 11057.20 106.74 54747.86 88888.00 2015-09-15 13:37:18.911 258 11057.24 106.63 54747.90 88888.00 2015-09-15 13:37:19.411 258 11057.20 106.61 54747.94 88888.00 2015-09-15 13:37:19.911 258 11057.20 106.62 54747.98 88888.00 2015-09-15 13:37:20.411 258 11057.21 106.52 54747.90 88888.00 2015-09-15 13:37:20.911 258 11057.17 106.42 54748.02 88888.00 2015-09-15 13:37:21.411 258 11057.17 106.29 54747.91 88888.00 2015-09-15 13:37:21.911 258 11057.15 106.25 54747.87 88888.00 2015-09-15 13:37:22.411 258 11057.04 106.21 54747.94 88888.00 2015-09-15 13:37:22.911 258 11057.12 106.21 54747.91 88888.00 2015-09-15 13:37:23.411 258 11057.24 106.17 54747.90 88888.00 2015-09-15 13:37:23.911 258 11057.41 106.16 54747.78 88888.00 2015-09-15 13:37:24.411 258 11057.43 106.09 54747.84 88888.00 2015-09-15 13:37:24.911 258 11057.46 106.11 54747.85 88888.00 2015-09-15 13:37:25.411 258 11057.40 106.07 54747.80 88888.00 2015-09-15 13:37:25.911 258 11057.35 105.98 54747.84 88888.00 2015-09-15 13:37:26.411 258 11057.26 105.83 54747.86 88888.00 2015-09-15 13:37:26.911 258 11057.26 105.78 54747.86 88888.00 2015-09-15 13:37:27.411 258 11057.28 105.68 54747.92 88888.00 2015-09-15 13:37:27.911 258 11057.25 105.60 54747.92 88888.00 2015-09-15 13:37:28.411 258 11057.25 105.55 54747.94 88888.00 2015-09-15 13:37:28.911 258 11057.27 105.50 54747.93 88888.00 2015-09-15 13:37:29.411 258 11057.28 105.51 54747.89 88888.00 2015-09-15 13:37:29.911 258 11057.26 105.37 54747.87 88888.00 2015-09-15 13:37:30.411 258 11057.20 105.25 54747.90 88888.00 2015-09-15 13:37:30.911 258 11057.17 105.19 54747.85 88888.00 2015-09-15 13:37:31.411 258 11057.14 105.15 54747.84 88888.00 2015-09-15 13:37:31.911 258 11057.12 105.13 54747.78 88888.00 2015-09-15 13:37:32.411 258 11057.11 105.03 54747.87 88888.00 2015-09-15 13:37:32.911 258 11057.01 105.00 54747.95 88888.00 2015-09-15 13:37:33.411 258 11056.98 104.96 54747.91 88888.00 2015-09-15 13:37:33.911 258 11056.94 104.86 54747.92 88888.00 2015-09-15 13:37:34.411 258 11056.84 104.81 54747.93 88888.00 2015-09-15 13:37:34.911 258 11056.79 104.80 54747.99 88888.00 2015-09-15 13:37:35.411 258 11056.74 104.76 54748.00 88888.00 2015-09-15 13:37:35.911 258 11056.75 104.66 54748.02 88888.00 2015-09-15 13:37:36.411 258 11056.74 104.64 54748.11 88888.00 2015-09-15 13:37:36.911 258 11056.58 104.59 54748.14 88888.00 2015-09-15 13:37:37.411 258 11056.59 104.49 54748.18 88888.00 2015-09-15 13:37:37.911 258 11056.65 104.49 54748.17 88888.00 2015-09-15 13:37:38.411 258 11056.65 104.41 54748.09 88888.00 2015-09-15 13:37:38.911 258 11056.59 104.31 54748.07 88888.00 2015-09-15 13:37:39.411 258 11056.58 104.33 54748.13 88888.00 2015-09-15 13:37:39.911 258 11056.49 104.35 54748.19 88888.00 2015-09-15 13:37:40.411 258 11056.43 104.26 54748.16 88888.00 2015-09-15 13:37:40.911 258 11056.37 104.18 54748.17 88888.00 2015-09-15 13:37:41.411 258 11056.31 104.16 54748.21 88888.00 2015-09-15 13:37:41.911 258 11056.28 104.12 54748.29 88888.00 2015-09-15 13:37:42.411 258 11056.31 104.07 54748.26 88888.00 2015-09-15 13:37:42.911 258 11056.28 104.00 54748.30 88888.00 2015-09-15 13:37:43.411 258 11056.21 103.95 54748.36 88888.00 2015-09-15 13:37:43.911 258 11056.16 103.88 54748.33 88888.00 2015-09-15 13:37:44.411 258 11056.22 103.82 54748.33 88888.00 2015-09-15 13:37:44.911 258 11056.23 103.80 54748.42 88888.00 2015-09-15 13:37:45.411 258 11056.17 103.73 54748.48 88888.00 2015-09-15 13:37:45.911 258 11056.17 103.66 54748.39 88888.00 2015-09-15 13:37:46.411 258 11056.11 103.65 54748.40 88888.00 2015-09-15 13:37:46.911 258 11056.06 103.67 54748.40 88888.00 2015-09-15 13:37:47.411 258 11056.00 103.66 54748.38 88888.00 2015-09-15 13:37:47.911 258 11055.97 103.65 54748.55 88888.00 2015-09-15 13:37:48.411 258 11056.02 103.55 54748.56 88888.00 2015-09-15 13:37:48.911 258 11056.02 103.46 54748.63 88888.00 2015-09-15 13:37:49.411 258 11056.01 103.41 54748.69 88888.00 2015-09-15 13:37:49.911 258 11056.00 103.39 54748.72 88888.00 2015-09-15 13:37:50.411 258 11055.97 103.47 54748.73 88888.00 2015-09-15 13:37:50.911 258 11056.09 103.54 54748.78 88888.00 2015-09-15 13:37:51.411 258 11056.25 103.53 54748.82 88888.00 2015-09-15 13:37:51.911 258 11056.33 103.47 54748.81 88888.00 2015-09-15 13:37:52.411 258 11056.37 103.41 54748.88 88888.00 2015-09-15 13:37:52.911 258 11056.43 103.39 54748.95 88888.00 2015-09-15 13:37:53.411 258 11056.49 103.32 54748.96 88888.00 2015-09-15 13:37:53.911 258 11056.54 103.23 54748.98 88888.00 2015-09-15 13:37:54.411 258 11056.63 103.20 54749.01 88888.00 2015-09-15 13:37:54.911 258 11056.68 103.13 54749.06 88888.00 2015-09-15 13:37:55.411 258 11056.69 103.07 54749.13 88888.00 2015-09-15 13:37:55.911 258 11056.74 103.08 54749.17 88888.00 2015-09-15 13:37:56.411 258 11056.78 103.08 54749.23 88888.00 2015-09-15 13:37:56.911 258 11056.86 103.00 54749.26 88888.00 2015-09-15 13:37:57.411 258 11056.96 102.92 54749.27 88888.00 2015-09-15 13:37:57.911 258 11057.03 102.91 54749.33 88888.00 2015-09-15 13:37:58.411 258 11057.11 102.92 54749.41 88888.00 2015-09-15 13:37:58.911 258 11057.20 102.95 54749.44 88888.00 2015-09-15 13:37:59.411 258 11057.37 102.94 54749.48 88888.00 2015-09-15 13:37:59.911 258 11057.38 102.87 54749.49 88888.00 2015-09-15 13:38:00.411 258 11057.37 102.79 54749.49 88888.00 2015-09-15 13:38:00.911 258 11057.37 102.72 54749.58 88888.00 2015-09-15 13:38:01.411 258 11057.47 102.64 54749.62 88888.00 2015-09-15 13:38:01.911 258 11057.59 102.56 54749.63 88888.00 2015-09-15 13:38:02.411 258 11057.61 102.57 54749.65 88888.00 2015-09-15 13:38:02.911 258 11057.68 102.58 54749.65 88888.00 2015-09-15 13:38:03.411 258 11057.74 102.47 54749.61 88888.00 2015-09-15 13:38:03.911 258 11057.73 102.36 54749.67 88888.00 2015-09-15 13:38:04.411 258 11057.77 102.33 54749.73 88888.00 2015-09-15 13:38:04.911 258 11057.77 102.40 54749.76 88888.00 2015-09-15 13:38:05.411 258 11057.73 102.52 54749.79 88888.00 2015-09-15 13:38:05.911 258 11057.84 102.48 54749.80 88888.00 2015-09-15 13:38:06.411 258 11057.89 102.39 54749.78 88888.00 2015-09-15 13:38:06.911 258 11057.98 102.30 54749.75 88888.00 2015-09-15 13:38:07.411 258 11058.03 102.26 54749.85 88888.00 2015-09-15 13:38:07.911 258 11058.05 102.16 54749.89 88888.00 2015-09-15 13:38:08.411 258 11058.00 102.16 54749.89 88888.00 2015-09-15 13:38:08.911 258 11058.04 102.14 54749.97 88888.00 2015-09-15 13:38:09.411 258 11058.05 102.04 54749.97 88888.00 2015-09-15 13:38:09.911 258 11058.19 102.02 54750.03 88888.00 2015-09-15 13:38:10.411 258 11058.21 101.93 54750.01 88888.00 2015-09-15 13:38:10.911 258 11058.35 101.89 54750.11 88888.00 2015-09-15 13:38:11.411 258 11058.43 101.75 54750.24 88888.00 2015-09-15 13:38:11.911 258 11058.15 101.34 54750.27 88888.00 2015-09-15 13:38:12.412 258 11057.88 101.17 54750.28 88888.00 2015-09-15 13:38:12.912 258 11057.69 101.06 54750.33 88888.00 2015-09-15 13:38:13.412 258 11057.64 101.06 54750.36 88888.00 2015-09-15 13:38:13.912 258 11057.63 101.04 54750.32 88888.00 2015-09-15 13:38:14.412 258 11057.68 100.96 54750.45 88888.00 2015-09-15 13:38:14.912 258 11057.74 100.83 54750.61 88888.00 2015-09-15 13:38:15.412 258 11057.73 100.74 54750.66 88888.00 2015-09-15 13:38:15.912 258 11057.73 100.71 54750.66 88888.00 2015-09-15 13:38:16.412 258 11057.72 100.67 54750.71 88888.00 2015-09-15 13:38:16.912 258 11057.71 100.62 54750.70 88888.00 2015-09-15 13:38:17.412 258 11057.63 100.55 54750.84 88888.00 2015-09-15 13:38:17.912 258 11057.59 100.45 54750.93 88888.00 2015-09-15 13:38:18.412 258 11057.53 100.35 54750.94 88888.00 2015-09-15 13:38:18.912 258 11057.51 100.21 54750.91 88888.00 2015-09-15 13:38:19.412 258 11057.51 100.10 54750.94 88888.00 2015-09-15 13:38:19.912 258 11057.50 100.09 54750.96 88888.00 2015-09-15 13:38:20.412 258 11057.48 100.02 54751.07 88888.00 2015-09-15 13:38:20.912 258 11057.48 99.96 54751.14 88888.00 2015-09-15 13:38:21.412 258 11057.52 99.90 54751.16 88888.00 2015-09-15 13:38:21.912 258 11057.48 99.76 54751.26 88888.00 2015-09-15 13:38:22.412 258 11057.46 99.66 54751.34 88888.00 2015-09-15 13:38:22.912 258 11057.40 99.50 54751.34 88888.00 2015-09-15 13:38:23.412 258 11057.41 99.41 54751.37 88888.00 2015-09-15 13:38:23.912 258 11057.32 99.41 54751.34 88888.00 2015-09-15 13:38:24.412 258 11057.25 99.43 54751.37 88888.00 2015-09-15 13:38:24.912 258 11057.22 99.48 54751.53 88888.00 2015-09-15 13:38:25.412 258 11057.24 99.41 54751.75 88888.00 2015-09-15 13:38:25.912 258 11057.20 99.31 54751.90 88888.00 2015-09-15 13:38:26.412 258 11057.19 99.25 54752.04 88888.00 2015-09-15 13:38:26.912 258 11057.17 99.23 54752.08 88888.00 2015-09-15 13:38:27.412 258 11057.15 99.16 54752.02 88888.00 2015-09-15 13:38:27.912 258 11057.17 99.01 54752.10 88888.00 2015-09-15 13:38:28.412 258 11057.24 99.03 54752.16 88888.00 2015-09-15 13:38:28.912 258 11057.22 99.09 54752.23 88888.00 2015-09-15 13:38:29.412 258 11057.16 99.09 54752.40 88888.00 2015-09-15 13:38:29.912 258 11057.10 99.08 54752.48 88888.00 2015-09-15 13:38:30.412 258 11057.11 99.02 54752.61 88888.00 2015-09-15 13:38:30.912 258 11057.09 98.95 54752.65 88888.00 2015-09-15 13:38:31.412 258 11056.99 98.92 54752.67 88888.00 2015-09-15 13:38:31.912 258 11056.91 98.91 54752.85 88888.00 2015-09-15 13:38:32.412 258 11056.83 98.91 54752.91 88888.00 2015-09-15 13:38:32.912 258 11056.72 98.91 54753.02 88888.00 2015-09-15 13:38:33.412 258 11056.68 98.90 54753.20 88888.00 2015-09-15 13:38:33.912 258 11056.63 98.93 54753.26 88888.00 2015-09-15 13:38:34.412 258 11056.54 98.94 54753.30 88888.00 2015-09-15 13:38:34.912 258 11056.49 98.91 54753.38 88888.00 2015-09-15 13:38:35.412 258 11056.42 98.90 54753.57 88888.00 2015-09-15 13:38:35.912 258 11056.36 98.88 54753.63 88888.00 2015-09-15 13:38:36.412 258 11056.31 98.93 54753.77 88888.00 2015-09-15 13:38:36.912 258 11056.22 98.98 54753.81 88888.00 2015-09-15 13:38:37.412 258 11056.25 98.94 54753.81 88888.00 2015-09-15 13:38:37.912 258 11056.16 98.94 54753.92 88888.00 2015-09-15 13:38:38.412 258 11056.12 98.92 54754.06 88888.00 2015-09-15 13:38:38.912 258 11056.05 98.88 54754.21 88888.00 2015-09-15 13:38:39.412 258 11055.88 98.80 54754.25 88888.00 2015-09-15 13:38:39.912 258 11055.76 98.74 54754.15 88888.00 2015-09-15 13:38:40.412 258 11055.74 98.68 54754.12 88888.00 2015-09-15 13:38:40.912 258 11055.75 98.67 54754.14 88888.00 2015-09-15 13:38:41.412 258 11055.74 98.57 54754.32 88888.00 2015-09-15 13:38:41.912 258 11055.68 98.56 54754.40 88888.00 2015-09-15 13:38:42.412 258 11055.75 98.55 54754.52 88888.00 2015-09-15 13:38:42.912 258 11055.84 98.59 54754.70 88888.00 2015-09-15 13:38:43.412 258 11055.84 98.57 54754.82 88888.00 2015-09-15 13:38:43.912 258 11055.86 98.47 54754.86 88888.00 2015-09-15 13:38:44.412 258 11055.85 98.47 54754.89 88888.00 2015-09-15 13:38:44.912 258 11055.76 98.46 54754.98 88888.00 2015-09-15 13:38:45.412 258 11055.67 98.44 54755.01 88888.00 2015-09-15 13:38:45.912 258 11055.64 98.47 54755.10 88888.00 2015-09-15 13:38:46.412 258 11055.59 98.35 54755.17 88888.00 2015-09-15 13:38:46.912 258 11055.48 98.38 54755.28 88888.00 2015-09-15 13:38:47.412 258 11055.39 98.34 54755.33 88888.00 2015-09-15 13:38:47.912 258 11055.33 98.42 54755.40 88888.00 2015-09-15 13:38:48.412 258 11055.21 98.33 54755.54 88888.00 2015-09-15 13:38:48.912 258 11055.21 98.41 54755.58 88888.00 2015-09-15 13:38:49.412 258 11055.16 98.39 54755.65 88888.00 2015-09-15 13:38:49.912 258 11055.16 98.51 54755.71 88888.00 2015-09-15 13:38:50.412 258 11055.16 98.52 54755.90 88888.00 2015-09-15 13:38:50.912 258 11055.21 98.64 54756.05 88888.00 2015-09-15 13:38:51.412 258 11055.23 98.66 54756.21 88888.00 2015-09-15 13:38:51.912 258 11055.23 98.71 54756.42 88888.00 2015-09-15 13:38:52.412 258 11055.21 98.60 54756.63 88888.00 2015-09-15 13:38:52.912 258 11055.26 98.67 54756.82 88888.00 2015-09-15 13:38:53.412 258 11055.20 98.59 54756.90 88888.00 2015-09-15 13:38:53.912 258 11055.18 98.67 54756.99 88888.00 2015-09-15 13:38:54.412 258 11055.13 98.55 54757.07 88888.00 2015-09-15 13:38:54.912 258 11055.16 98.61 54757.08 88888.00 2015-09-15 13:38:55.412 258 11055.17 98.60 54757.24 88888.00 2015-09-15 13:38:55.912 258 11055.05 98.64 54757.30 88888.00 2015-09-15 13:38:56.412 258 11054.95 98.51 54757.41 88888.00 2015-09-15 13:38:56.912 258 11054.85 98.58 54757.47 88888.00 2015-09-15 13:38:57.412 258 11054.81 98.55 54757.55 88888.00 2015-09-15 13:38:57.912 258 11054.69 98.52 54757.78 88888.00 2015-09-15 13:38:58.412 258 11054.49 98.49 54757.91 88888.00 2015-09-15 13:38:58.912 258 11054.40 98.49 54758.02 88888.00 2015-09-15 13:38:59.412 258 11054.32 98.54 54758.13 88888.00 2015-09-15 13:38:59.912 258 11054.14 98.43 54758.29 88888.00 2015-09-15 13:39:00.412 258 11054.11 98.61 54758.40 88888.00 2015-09-15 13:39:00.912 258 11054.11 98.74 54758.49 88888.00 2015-09-15 13:39:01.412 258 11053.97 98.78 54758.60 88888.00 2015-09-15 13:39:01.912 258 11053.82 98.90 54758.75 88888.00 2015-09-15 13:39:02.412 258 11053.58 98.75 54758.92 88888.00 2015-09-15 13:39:02.912 258 11053.28 98.75 54759.04 88888.00 2015-09-15 13:39:03.412 258 11053.04 98.86 54759.30 88888.00 2015-09-15 13:39:03.912 258 11052.82 98.81 54759.50 88888.00 2015-09-15 13:39:04.412 258 11052.60 98.74 54759.67 88888.00 2015-09-15 13:39:04.912 258 11052.47 98.84 54759.85 88888.00 2015-09-15 13:39:05.412 258 11052.35 99.07 54760.01 88888.00 2015-09-15 13:39:05.912 258 11052.18 99.22 54760.20 88888.00 2015-09-15 13:39:06.412 258 11051.96 99.20 54760.40 88888.00 2015-09-15 13:39:06.912 258 11051.91 99.16 54760.62 88888.00 2015-09-15 13:39:07.412 258 11051.81 99.22 54760.82 88888.00 2015-09-15 13:39:07.912 258 11051.68 99.35 54760.97 88888.00 2015-09-15 13:39:08.412 258 11051.47 99.48 54761.17 88888.00 2015-09-15 13:39:08.912 258 11051.32 99.48 54761.32 88888.00 2015-09-15 13:39:09.412 258 11051.10 99.44 54761.47 88888.00 2015-09-15 13:39:09.912 258 11050.90 99.47 54761.71 88888.00 2015-09-15 13:39:10.412 258 11050.74 99.52 54761.96 88888.00 2015-09-15 13:39:10.912 258 11050.61 99.60 54762.16 88888.00 2015-09-15 13:39:11.412 258 11050.40 99.68 54762.32 88888.00 2015-09-15 13:39:11.912 258 11050.26 99.78 54762.49 88888.00 2015-09-15 13:39:12.412 258 11050.16 99.79 54762.63 88888.00 2015-09-15 13:39:12.912 258 11049.98 99.86 54762.82 88888.00 2015-09-15 13:39:13.412 258 11049.67 99.99 54763.02 88888.00 2015-09-15 13:39:13.912 258 11049.62 100.00 54763.20 88888.00 2015-09-15 13:39:14.412 258 11049.46 100.10 54763.36 88888.00 2015-09-15 13:39:14.912 258 11049.30 100.24 54763.48 88888.00 2015-09-15 13:39:15.412 258 11049.17 100.40 54763.57 88888.00 2015-09-15 13:39:15.912 258 11048.88 100.46 54763.73 88888.00 2015-09-15 13:39:16.412 258 11048.62 100.55 54763.88 88888.00 2015-09-15 13:39:16.912 258 11048.44 100.62 54763.93 88888.00 2015-09-15 13:39:17.412 258 11048.31 100.64 54764.09 88888.00 2015-09-15 13:39:17.912 258 11048.17 100.71 54764.22 88888.00 2015-09-15 13:39:18.412 258 11048.05 100.74 54764.35 88888.00 2015-09-15 13:39:18.912 258 11047.90 100.80 54764.52 88888.00 2015-09-15 13:39:19.412 258 11047.70 100.89 54764.63 88888.00 2015-09-15 13:39:19.912 258 11047.55 101.02 54764.77 88888.00 2015-09-15 13:39:20.412 258 11047.42 101.10 54764.94 88888.00 2015-09-15 13:39:20.912 258 11047.26 101.19 54765.15 88888.00 2015-09-15 13:39:21.412 258 11047.06 101.30 54765.27 88888.00 2015-09-15 13:39:21.912 258 11046.86 101.40 54765.32 88888.00 2015-09-15 13:39:22.412 258 11046.72 101.40 54765.39 88888.00 2015-09-15 13:39:22.912 258 11046.58 101.40 54765.46 88888.00 2015-09-15 13:39:23.412 258 11046.42 101.56 54765.66 88888.00 2015-09-15 13:39:23.912 258 11046.22 101.79 54765.77 88888.00 2015-09-15 13:39:24.412 258 11046.08 101.87 54765.77 88888.00 2015-09-15 13:39:24.912 258 11045.96 101.98 54765.84 88888.00 2015-09-15 13:39:25.412 258 11045.65 102.01 54765.98 88888.00 2015-09-15 13:39:25.912 258 11045.40 102.20 54766.15 88888.00 2015-09-15 13:39:26.412 258 11045.18 102.44 54766.31 88888.00 2015-09-15 13:39:26.912 258 11045.01 102.54 54766.47 88888.00 2015-09-15 13:39:27.412 258 11044.87 102.48 54766.54 88888.00 2015-09-15 13:39:27.912 258 11044.71 102.46 54766.63 88888.00 2015-09-15 13:39:28.412 258 11044.54 102.55 54766.73 88888.00 2015-09-15 13:39:28.912 258 11044.35 102.69 54766.86 88888.00 2015-09-15 13:39:29.412 258 11044.17 102.66 54766.87 88888.00 2015-09-15 13:39:29.912 258 11044.09 102.85 54766.89 88888.00 2015-09-15 13:39:30.412 258 11044.09 103.14 54766.99 88888.00 2015-09-15 13:39:30.912 258 11044.02 103.31 54767.08 88888.00 2015-09-15 13:39:31.412 258 11043.93 103.39 54766.79 88888.00 2015-09-15 13:39:31.912 258 11043.83 103.61 54766.64 88888.00 2015-09-15 13:39:32.412 258 11043.77 103.90 54766.71 88888.00 2015-09-15 13:39:32.912 258 11043.79 104.13 54766.87 88888.00 2015-09-15 13:39:33.412 258 11043.74 104.23 54767.43 88888.00 2015-09-15 13:39:33.912 258 11043.78 104.30 54767.65 88888.00 2015-09-15 13:39:34.412 258 11043.93 104.43 54767.56 88888.00 2015-09-15 13:39:34.912 258 11044.08 104.57 54767.60 88888.00 2015-09-15 13:39:35.412 258 11044.24 104.71 54767.70 88888.00 2015-09-15 13:39:35.912 258 11044.28 104.79 54767.77 88888.00 2015-09-15 13:39:36.412 258 11044.25 104.83 54767.75 88888.00 2015-09-15 13:39:36.912 258 11044.14 104.86 54767.83 88888.00 2015-09-15 13:39:37.412 258 11044.08 104.96 54767.87 88888.00 2015-09-15 13:39:37.912 258 11043.97 105.06 54767.89 88888.00 2015-09-15 13:39:38.412 258 11044.00 105.16 54767.91 88888.00 2015-09-15 13:39:38.912 258 11044.00 105.09 54767.91 88888.00 2015-09-15 13:39:39.412 258 11043.98 104.86 54767.86 88888.00 2015-09-15 13:39:39.912 258 11044.09 104.73 54767.94 88888.00 2015-09-15 13:39:40.412 258 11044.28 104.55 54767.93 88888.00 2015-09-15 13:39:40.912 258 11044.47 104.44 54767.96 88888.00 2015-09-15 13:39:41.412 258 11044.67 104.31 54768.03 88888.00 2015-09-15 13:39:41.912 258 11044.81 104.14 54768.01 88888.00 2015-09-15 13:39:42.412 258 11044.97 103.91 54768.08 88888.00 2015-09-15 13:39:42.912 258 11045.20 103.91 54768.07 88888.00 2015-09-15 13:39:43.412 258 11045.23 104.21 54768.09 88888.00 2015-09-15 13:39:43.912 258 11045.18 104.39 54768.05 88888.00 2015-09-15 13:39:44.412 258 11045.12 104.52 54768.02 88888.00 2015-09-15 13:39:44.912 258 11045.02 104.58 54768.26 88888.00 2015-09-15 13:39:45.412 258 11044.91 104.65 54768.42 88888.00 2015-09-15 13:39:45.912 258 11044.80 104.64 54768.38 88888.00 2015-09-15 13:39:46.412 258 11044.70 104.55 54768.52 88888.00 2015-09-15 13:39:46.912 258 11044.49 104.46 54768.63 88888.00 2015-09-15 13:39:47.412 258 11044.14 104.42 54768.72 88888.00 2015-09-15 13:39:47.912 258 11043.91 104.61 54768.86 88888.00 2015-09-15 13:39:48.412 258 11043.42 104.83 54768.91 88888.00 2015-09-15 13:39:48.912 258 11043.19 105.23 54769.00 88888.00 2015-09-15 13:39:49.412 258 11043.19 105.50 54769.13 88888.00 2015-09-15 13:39:49.912 258 11043.14 105.68 54769.07 88888.00 2015-09-15 13:39:50.412 258 11043.10 106.02 54768.96 88888.00 2015-09-15 13:39:50.912 258 11043.09 106.41 54768.95 88888.00 2015-09-15 13:39:51.412 258 11043.06 106.66 54768.99 88888.00 2015-09-15 13:39:51.912 258 11042.85 106.60 54769.07 88888.00 2015-09-15 13:39:52.412 258 11042.84 106.51 54769.19 88888.00 2015-09-15 13:39:52.912 258 11042.83 106.43 54769.23 88888.00 2015-09-15 13:39:53.412 258 11042.87 106.45 54769.16 88888.00 2015-09-15 13:39:53.912 258 11042.94 106.61 54769.15 88888.00 2015-09-15 13:39:54.412 258 11042.99 106.75 54769.17 88888.00 2015-09-15 13:39:54.912 258 11043.09 106.92 54769.13 88888.00 2015-09-15 13:39:55.412 258 11043.05 107.16 54769.06 88888.00 2015-09-15 13:39:55.912 258 11043.04 107.27 54769.00 88888.00 2015-09-15 13:39:56.412 258 11043.05 107.28 54769.09 88888.00 2015-09-15 13:39:56.912 258 11043.02 107.35 54769.09 88888.00 2015-09-15 13:39:57.412 258 11043.13 107.61 54769.10 88888.00 2015-09-15 13:39:57.912 258 11043.14 107.82 54769.16 88888.00 2015-09-15 13:39:58.412 258 11043.16 107.88 54769.08 88888.00 2015-09-15 13:39:58.912 258 11043.19 108.01 54769.00 88888.00 2015-09-15 13:39:59.412 258 11043.18 108.22 54769.03 88888.00 2015-09-15 13:39:59.912 258 11043.11 108.31 54769.01 88888.00 2015-09-15 13:40:00.412 258 11043.06 108.38 54768.96 88888.00 2015-09-15 13:40:00.912 258 11043.08 108.60 54768.93 88888.00 2015-09-15 13:40:01.412 258 11043.06 108.71 54768.96 88888.00 2015-09-15 13:40:01.912 258 11042.98 108.76 54768.96 88888.00 2015-09-15 13:40:02.412 258 11042.85 108.90 54768.95 88888.00 2015-09-15 13:40:02.912 258 11042.68 108.90 54768.93 88888.00 2015-09-15 13:40:03.412 258 11042.50 108.99 54768.93 88888.00 2015-09-15 13:40:03.912 258 11042.36 109.13 54768.91 88888.00 2015-09-15 13:40:04.412 258 11042.31 109.11 54768.90 88888.00 2015-09-15 13:40:04.912 258 11042.27 109.16 54768.84 88888.00 2015-09-15 13:40:05.412 258 11042.20 109.37 54768.83 88888.00 2015-09-15 13:40:05.912 258 11042.06 109.38 54768.77 88888.00 2015-09-15 13:40:06.412 258 11042.00 109.48 54768.70 88888.00 2015-09-15 13:40:06.912 258 11041.84 109.61 54768.75 88888.00 2015-09-15 13:40:07.412 258 11041.70 109.62 54768.74 88888.00 2015-09-15 13:40:07.912 258 11041.69 109.80 54768.81 88888.00 2015-09-15 13:40:08.412 258 11041.59 109.93 54768.80 88888.00 2015-09-15 13:40:08.912 258 11041.51 109.88 54768.82 88888.00 2015-09-15 13:40:09.412 258 11041.48 110.03 54768.86 88888.00 2015-09-15 13:40:09.912 258 11041.38 110.13 54768.96 88888.00 2015-09-15 13:40:10.412 258 11041.27 110.14 54768.96 88888.00 2015-09-15 13:40:10.912 258 11041.25 110.37 54768.82 88888.00 2015-09-15 13:40:11.412 258 11041.22 110.51 54768.82 88888.00 2015-09-15 13:40:11.912 258 11041.16 110.64 54768.84 88888.00 2015-09-15 13:40:12.412 258 11041.11 110.86 54768.74 88888.00 2015-09-15 13:40:12.912 258 11041.06 110.97 54768.68 88888.00 2015-09-15 13:40:13.412 258 11041.07 111.16 54768.69 88888.00 2015-09-15 13:40:13.912 258 11041.06 111.22 54768.63 88888.00 2015-09-15 13:40:14.412 258 11041.14 111.48 54768.61 88888.00 2015-09-15 13:40:14.912 258 11041.15 111.61 54768.64 88888.00 2015-09-15 13:40:15.412 258 11041.15 111.76 54768.59 88888.00 2015-09-15 13:40:15.912 258 11041.10 111.93 54768.88 88888.00 2015-09-15 13:40:16.412 258 11041.11 112.21 54769.14 88888.00 2015-09-15 13:40:16.912 258 11041.32 112.42 54768.88 88888.00 2015-09-15 13:40:17.412 258 11041.46 112.54 54768.47 88888.00 2015-09-15 13:40:17.912 258 11041.51 112.67 54768.37 88888.00 2015-09-15 13:40:18.412 258 11041.54 112.86 54768.31 88888.00 2015-09-15 13:40:18.912 258 11041.56 113.08 54768.30 88888.00 2015-09-15 13:40:19.412 258 11041.65 113.25 54768.24 88888.00 2015-09-15 13:40:19.912 258 11041.75 113.39 54768.24 88888.00 2015-09-15 13:40:20.412 258 11041.82 113.56 54768.12 88888.00 2015-09-15 13:40:20.912 258 11041.95 113.79 54768.01 88888.00 2015-09-15 13:40:21.412 258 11042.09 114.02 54767.94 88888.00 2015-09-15 13:40:21.912 258 11042.25 114.31 54767.87 88888.00 2015-09-15 13:40:22.412 258 11042.36 114.53 54767.85 88888.00 2015-09-15 13:40:22.912 258 11042.43 114.72 54767.72 88888.00 2015-09-15 13:40:23.412 258 11042.58 114.94 54767.54 88888.00 2015-09-15 13:40:23.912 258 11042.79 114.94 54767.33 88888.00 2015-09-15 13:40:24.412 258 11042.97 115.04 54767.13 88888.00 2015-09-15 13:40:24.912 258 11043.05 115.32 54767.05 88888.00 2015-09-15 13:40:25.412 258 11043.09 115.50 54766.94 88888.00 2015-09-15 13:40:25.912 258 11043.20 115.71 54766.86 88888.00 2015-09-15 13:40:26.412 258 11043.30 115.94 54766.66 88888.00 2015-09-15 13:40:26.912 258 11043.45 116.11 54766.45 88888.00 2015-09-15 13:40:27.412 258 11043.63 116.21 54766.28 88888.00 2015-09-15 13:40:27.912 258 11043.77 116.29 54766.16 88888.00 2015-09-15 13:40:28.412 258 11043.98 116.31 54766.03 88888.00 2015-09-15 13:40:28.912 258 11044.23 116.38 54765.92 88888.00 2015-09-15 13:40:29.412 258 11044.40 116.59 54765.91 88888.00 2015-09-15 13:40:29.912 258 11044.68 116.68 54765.81 88888.00 2015-09-15 13:40:30.412 258 11044.97 116.79 54765.80 88888.00 2015-09-15 13:40:30.912 258 11045.20 116.80 54765.77 88888.00 2015-09-15 13:40:31.412 258 11045.57 116.91 54765.72 88888.00 2015-09-15 13:40:31.912 258 11045.90 116.97 54765.58 88888.00 2015-09-15 13:40:32.412 258 11046.12 117.09 54765.40 88888.00 2015-09-15 13:40:32.912 258 11046.39 117.22 54765.30 88888.00 2015-09-15 13:40:33.412 258 11046.70 117.34 54765.10 88888.00 2015-09-15 13:40:33.912 258 11046.95 117.52 54764.91 88888.00 2015-09-15 13:40:34.412 258 11047.22 117.67 54764.74 88888.00 2015-09-15 13:40:34.912 258 11047.48 117.73 54764.48 88888.00 2015-09-15 13:40:35.412 258 11047.73 117.73 54764.27 88888.00 2015-09-15 13:40:35.912 258 11048.08 117.73 54764.05 88888.00 2015-09-15 13:40:36.412 258 11048.44 117.78 54763.78 88888.00 2015-09-15 13:40:36.912 258 11048.74 117.91 54763.60 88888.00 2015-09-15 13:40:37.412 258 11049.01 118.02 54763.40 88888.00 2015-09-15 13:40:37.912 258 11049.33 118.09 54763.08 88888.00 2015-09-15 13:40:38.412 258 11049.59 118.20 54762.77 88888.00 2015-09-15 13:40:38.912 258 11049.84 118.19 54762.59 88888.00 2015-09-15 13:40:39.412 258 11050.09 118.25 54762.39 88888.00 2015-09-15 13:40:39.912 258 11050.31 118.34 54762.12 88888.00 2015-09-15 13:40:40.412 258 11050.58 118.34 54761.90 88888.00 2015-09-15 13:40:40.912 258 11050.89 118.29 54761.62 88888.00 2015-09-15 13:40:41.412 258 11051.23 118.34 54761.35 88888.00 2015-09-15 13:40:41.912 258 11051.55 118.39 54761.17 88888.00 2015-09-15 13:40:42.412 258 11051.89 118.36 54761.01 88888.00 2015-09-15 13:40:42.912 258 11052.29 118.26 54760.91 88888.00 2015-09-15 13:40:43.412 258 11052.64 118.22 54760.83 88888.00 2015-09-15 13:40:43.912 258 11052.91 118.22 54760.64 88888.00 2015-09-15 13:40:44.412 258 11053.19 118.17 54760.41 88888.00 2015-09-15 13:40:44.912 258 11053.48 118.15 54760.24 88888.00 2015-09-15 13:40:45.412 258 11053.77 118.14 54760.10 88888.00 2015-09-15 13:40:45.912 258 11054.06 118.10 54759.95 88888.00 2015-09-15 13:40:46.412 258 11054.34 118.16 54759.80 88888.00 2015-09-15 13:40:46.912 258 11054.66 118.16 54759.65 88888.00 2015-09-15 13:40:47.412 258 11054.96 118.18 54759.49 88888.00 2015-09-15 13:40:47.912 258 11055.32 118.17 54759.32 88888.00 2015-09-15 13:40:48.412 258 11055.67 118.15 54759.14 88888.00 2015-09-15 13:40:48.912 258 11056.02 118.19 54758.86 88888.00 2015-09-15 13:40:49.412 258 11056.36 118.09 54758.66 88888.00 2015-09-15 13:40:49.912 258 11056.74 118.11 54758.48 88888.00 2015-09-15 13:40:50.412 258 11057.10 118.07 54758.00 88888.00 2015-09-15 13:40:50.912 258 11057.47 118.11 54757.43 88888.00 2015-09-15 13:40:51.412 258 11057.75 118.11 54757.63 88888.00 2015-09-15 13:40:51.912 258 11058.08 117.99 54757.69 88888.00 2015-09-15 13:40:52.412 258 11058.40 118.01 54757.54 88888.00 2015-09-15 13:40:52.912 258 11058.72 117.93 54757.29 88888.00 2015-09-15 13:40:53.412 258 11059.04 117.84 54757.03 88888.00 2015-09-15 13:40:53.912 258 11059.36 117.82 54756.79 88888.00 2015-09-15 13:40:54.412 258 11059.70 117.65 54756.55 88888.00 2015-09-15 13:40:54.912 258 11060.01 117.57 54756.32 88888.00 2015-09-15 13:40:55.412 258 11060.29 117.51 54756.09 88888.00 2015-09-15 13:40:55.912 258 11060.59 117.42 54755.87 88888.00 2015-09-15 13:40:56.412 258 11060.87 117.33 54755.67 88888.00 2015-09-15 13:40:56.912 258 11061.16 117.30 54755.52 88888.00 2015-09-15 13:40:57.412 258 11061.49 117.31 54755.31 88888.00 2015-09-15 13:40:57.912 258 11061.71 117.35 54755.12 88888.00 2015-09-15 13:40:58.412 258 11061.90 117.27 54755.00 88888.00 2015-09-15 13:40:58.912 258 11062.08 117.16 54754.80 88888.00 2015-09-15 13:40:59.412 258 11062.33 117.02 54754.63 88888.00 2015-09-15 13:40:59.912 258 11062.59 116.87 54754.41 88888.00 2015-09-15 13:41:00.412 258 11062.85 116.76 54754.07 88888.00 2015-09-15 13:41:00.912 258 11063.12 116.79 54753.53 88888.00 2015-09-15 13:41:01.412 258 11063.36 116.72 54753.31 88888.00 2015-09-15 13:41:01.912 258 11063.58 116.56 54753.28 88888.00 2015-09-15 13:41:02.412 258 11063.74 116.38 54753.65 88888.00 2015-09-15 13:41:02.912 258 11063.90 116.29 54753.63 88888.00 2015-09-15 13:41:03.412 258 11064.09 116.07 54753.42 88888.00 2015-09-15 13:41:03.912 258 11064.26 115.91 54753.28 88888.00 2015-09-15 13:41:04.412 258 11064.40 115.81 54753.17 88888.00 2015-09-15 13:41:04.912 258 11064.54 115.63 54753.03 88888.00 2015-09-15 13:41:05.412 258 11064.73 115.38 54752.93 88888.00 2015-09-15 13:41:05.912 258 11064.90 115.15 54752.83 88888.00 2015-09-15 13:41:06.412 258 11064.98 115.02 54752.68 88888.00 2015-09-15 13:41:06.912 258 11065.09 114.94 54752.51 88888.00 2015-09-15 13:41:07.412 258 11065.16 114.78 54752.45 88888.00 2015-09-15 13:41:07.912 258 11065.31 114.63 54752.33 88888.00 2015-09-15 13:41:08.412 258 11065.37 114.47 54752.23 88888.00 2015-09-15 13:41:08.912 258 11065.48 114.32 54752.03 88888.00 2015-09-15 13:41:09.412 258 11065.57 114.25 54751.87 88888.00 2015-09-15 13:41:09.912 258 11065.61 114.19 54751.79 88888.00 2015-09-15 13:41:10.412 258 11065.61 114.12 54751.68 88888.00 2015-09-15 13:41:10.912 258 11065.69 113.97 54751.58 88888.00 2015-09-15 13:41:11.412 258 11065.68 113.81 54751.45 88888.00 2015-09-15 13:41:11.912 258 11065.66 113.72 54751.27 88888.00 2015-09-15 13:41:12.412 258 11065.67 113.67 54751.15 88888.00 2015-09-15 13:41:12.912 258 11065.66 113.56 54750.96 88888.00 2015-09-15 13:41:13.412 258 11065.66 113.43 54750.80 88888.00 2015-09-15 13:41:13.912 258 11065.62 113.34 54750.66 88888.00 2015-09-15 13:41:14.412 258 11065.61 113.36 54750.54 88888.00 2015-09-15 13:41:14.912 258 11065.59 113.35 54750.41 88888.00 2015-09-15 13:41:15.412 258 11065.53 113.27 54750.17 88888.00 2015-09-15 13:41:15.912 258 11065.47 113.13 54750.06 88888.00 2015-09-15 13:41:16.412 258 11065.41 113.00 54750.02 88888.00 2015-09-15 13:41:16.912 258 11065.35 112.83 54750.04 88888.00 2015-09-15 13:41:17.412 258 11065.27 112.69 54750.09 88888.00 2015-09-15 13:41:17.912 258 11065.27 112.52 54750.09 88888.00 2015-09-15 13:41:18.412 258 11065.27 112.33 54750.07 88888.00 2015-09-15 13:41:18.912 258 11065.20 112.19 54750.18 88888.00 2015-09-15 13:41:19.412 258 11065.19 112.06 54750.18 88888.00 2015-09-15 13:41:19.912 258 11065.19 111.95 54750.19 88888.00 2015-09-15 13:41:20.412 258 11065.20 111.78 54750.29 88888.00 2015-09-15 13:41:20.912 258 11065.26 111.53 54750.36 88888.00 2015-09-15 13:41:21.412 258 11065.30 111.45 54750.38 88888.00 2015-09-15 13:41:21.912 258 11065.35 111.40 54750.40 88888.00 2015-09-15 13:41:22.412 258 11065.38 111.23 54750.44 88888.00 2015-09-15 13:41:22.912 258 11065.32 111.16 54750.38 88888.00 2015-09-15 13:41:23.412 258 11065.38 110.96 54750.38 88888.00 2015-09-15 13:41:23.912 258 11065.45 110.80 54750.47 88888.00 2015-09-15 13:41:24.412 258 11065.46 110.74 54750.57 88888.00 2015-09-15 13:41:24.912 258 11065.50 110.63 54750.61 88888.00 2015-09-15 13:41:25.412 258 11065.52 110.52 54750.63 88888.00 2015-09-15 13:41:25.912 258 11065.55 110.39 54750.75 88888.00 2015-09-15 13:41:26.412 258 11065.63 110.29 54750.82 88888.00 2015-09-15 13:41:26.912 258 11065.72 110.07 54750.97 88888.00 2015-09-15 13:41:27.412 258 11065.82 109.95 54751.03 88888.00 2015-09-15 13:41:27.912 258 11065.93 109.89 54751.06 88888.00 2015-09-15 13:41:28.412 258 11066.04 109.81 54751.12 88888.00 2015-09-15 13:41:28.912 258 11066.06 109.69 54751.23 88888.00 2015-09-15 13:41:29.412 258 11066.15 109.57 54751.29 88888.00 2015-09-15 13:41:29.912 258 11066.23 109.50 54751.34 88888.00 2015-09-15 13:41:30.412 258 11066.25 109.39 54751.32 88888.00 2015-09-15 13:41:30.912 258 11066.34 109.24 54751.36 88888.00 2015-09-15 13:41:31.412 258 11066.36 109.20 54751.40 88888.00 2015-09-15 13:41:31.912 258 11066.39 109.11 54751.44 88888.00 2015-09-15 13:41:32.412 258 11066.41 109.07 54751.46 88888.00 2015-09-15 13:41:32.912 258 11066.41 108.96 54751.58 88888.00 2015-09-15 13:41:33.412 258 11066.36 109.00 54751.71 88888.00 2015-09-15 13:41:33.912 258 11066.34 108.99 54751.86 88888.00 2015-09-15 13:41:34.412 258 11066.30 108.97 54752.06 88888.00 2015-09-15 13:41:34.912 258 11066.25 108.89 54752.22 88888.00 2015-09-15 13:41:35.412 258 11066.24 108.77 54752.21 88888.00 2015-09-15 13:41:35.912 258 11066.16 108.65 54752.26 88888.00 2015-09-15 13:41:36.412 258 11066.20 108.55 54752.31 88888.00 2015-09-15 13:41:36.912 258 11066.21 108.47 54752.38 88888.00 2015-09-15 13:41:37.413 258 11066.20 108.38 54752.43 88888.00 2015-09-15 13:41:37.913 258 11066.26 108.34 54752.56 88888.00 2015-09-15 13:41:38.413 258 11066.25 108.18 54752.59 88888.00 2015-09-15 13:41:38.913 258 11066.19 108.10 54752.74 88888.00 2015-09-15 13:41:39.413 258 11066.11 107.98 54752.83 88888.00 2015-09-15 13:41:39.913 258 11066.05 107.94 54752.92 88888.00 2015-09-15 13:41:40.413 258 11065.99 107.90 54752.99 88888.00 2015-09-15 13:41:40.913 258 11065.98 107.86 54753.10 88888.00 2015-09-15 13:41:41.413 258 11065.90 107.79 54753.26 88888.00 2015-09-15 13:41:41.913 258 11065.76 107.76 54753.51 88888.00 2015-09-15 13:41:42.413 258 11065.64 107.75 54753.65 88888.00 2015-09-15 13:41:42.913 258 11065.55 107.75 54753.79 88888.00 2015-09-15 13:41:43.413 258 11065.41 107.68 54753.83 88888.00 2015-09-15 13:41:43.913 258 11065.29 107.63 54753.96 88888.00 2015-09-15 13:41:44.413 258 11065.20 107.61 54754.10 88888.00 2015-09-15 13:41:44.913 258 11065.08 107.52 54754.31 88888.00 2015-09-15 13:41:45.413 258 11064.94 107.37 54754.43 88888.00 2015-09-15 13:41:45.913 258 11064.82 107.18 54754.63 88888.00 2015-09-15 13:41:46.413 258 11064.67 107.06 54754.83 88888.00 2015-09-15 13:41:46.913 258 11064.62 107.10 54754.89 88888.00 2015-09-15 13:41:47.413 258 11064.48 107.09 54755.04 88888.00 2015-09-15 13:41:47.913 258 11064.28 107.00 54755.22 88888.00 2015-09-15 13:41:48.413 258 11064.14 106.97 54755.41 88888.00 2015-09-15 13:41:48.913 258 11063.97 106.95 54755.53 88888.00 2015-09-15 13:41:49.413 258 11063.79 106.85 54755.67 88888.00 2015-09-15 13:41:49.913 258 11063.64 106.72 54755.83 88888.00 2015-09-15 13:41:50.413 258 11063.44 106.72 54755.89 88888.00 2015-09-15 13:41:50.913 258 11063.26 106.72 54756.11 88888.00 2015-09-15 13:41:51.413 258 11063.08 106.61 54756.28 88888.00 2015-09-15 13:41:51.913 258 11062.86 106.53 54756.41 88888.00 2015-09-15 13:41:52.413 258 11062.63 106.40 54756.66 88888.00 2015-09-15 13:41:52.913 258 11062.45 106.35 54756.86 88888.00 2015-09-15 13:41:53.413 258 11062.21 106.24 54757.12 88888.00 2015-09-15 13:41:53.913 258 11061.98 106.15 54757.21 88888.00 2015-09-15 13:41:54.413 258 11061.74 106.07 54757.24 88888.00 2015-09-15 13:41:54.913 258 11061.49 106.00 54757.46 88888.00 2015-09-15 13:41:55.413 258 11061.24 106.00 54757.66 88888.00 2015-09-15 13:41:55.913 258 11060.98 105.96 54757.81 88888.00 2015-09-15 13:41:56.413 258 11060.70 105.89 54758.07 88888.00 2015-09-15 13:41:56.913 258 11060.48 105.76 54758.28 88888.00 2015-09-15 13:41:57.413 258 11060.24 105.68 54758.51 88888.00 2015-09-15 13:41:57.913 258 11059.99 105.68 54758.77 88888.00 2015-09-15 13:41:58.413 258 11059.73 105.67 54759.05 88888.00 2015-09-15 13:41:58.913 258 11059.46 105.56 54759.26 88888.00 2015-09-15 13:41:59.413 258 11059.20 105.45 54759.45 88888.00 2015-09-15 13:41:59.913 258 11059.00 105.35 54759.62 88888.00 2015-09-15 13:42:00.413 258 11058.81 105.30 54759.77 88888.00 2015-09-15 13:42:00.913 258 11058.57 105.24 54759.93 88888.00 2015-09-15 13:42:01.413 258 11058.29 105.18 54760.13 88888.00 2015-09-15 13:42:01.913 258 11058.03 105.10 54760.39 88888.00 2015-09-15 13:42:02.413 258 11057.79 104.99 54760.64 88888.00 2015-09-15 13:42:02.913 258 11057.59 104.91 54760.89 88888.00 2015-09-15 13:42:03.413 258 11057.28 104.86 54761.14 88888.00 2015-09-15 13:42:03.913 258 11057.01 104.82 54761.33 88888.00 2015-09-15 13:42:04.413 258 11056.74 104.72 54761.54 88888.00 2015-09-15 13:42:04.913 258 11056.47 104.67 54761.71 88888.00 2015-09-15 13:42:05.413 258 11056.23 104.63 54761.91 88888.00 2015-09-15 13:42:05.913 258 11055.94 104.52 54762.08 88888.00 2015-09-15 13:42:06.413 258 11055.64 104.48 54762.26 88888.00 2015-09-15 13:42:06.913 258 11055.37 104.46 54762.50 88888.00 2015-09-15 13:42:07.413 258 11055.03 104.42 54762.68 88888.00 2015-09-15 13:42:07.913 258 11054.80 104.33 54762.81 88888.00 2015-09-15 13:42:08.413 258 11054.47 104.21 54763.02 88888.00 2015-09-15 13:42:08.913 258 11054.23 104.18 54763.33 88888.00 2015-09-15 13:42:09.413 258 11053.92 104.10 54763.65 88888.00 2015-09-15 13:42:09.913 258 11053.69 104.04 54763.89 88888.00 2015-09-15 13:42:10.413 258 11053.46 103.98 54764.07 88888.00 2015-09-15 13:42:10.913 258 11053.20 103.97 54764.24 88888.00 2015-09-15 13:42:11.413 258 11052.93 103.95 54764.33 88888.00 2015-09-15 13:42:11.913 258 11052.66 103.91 54764.53 88888.00 2015-09-15 13:42:12.413 258 11052.47 103.92 54764.66 88888.00 2015-09-15 13:42:12.913 258 11052.22 103.87 54764.87 88888.00 2015-09-15 13:42:13.413 258 11051.99 103.89 54765.00 88888.00 2015-09-15 13:42:13.913 258 11051.81 103.91 54765.02 88888.00 2015-09-15 13:42:14.413 258 11051.53 103.89 54765.17 88888.00 2015-09-15 13:42:14.913 258 11051.25 103.78 54765.30 88888.00 2015-09-15 13:42:15.413 258 11051.03 103.67 54765.29 88888.00 2015-09-15 13:42:15.913 258 11050.89 103.65 54765.19 88888.00 2015-09-15 13:42:16.413 258 11050.63 103.64 54765.73 88888.00 2015-09-15 13:42:16.913 258 11050.40 103.70 54765.96 88888.00 2015-09-15 13:42:17.413 258 11050.17 103.68 54766.05 88888.00 2015-09-15 13:42:17.913 258 11049.94 103.66 54766.20 88888.00 2015-09-15 13:42:18.413 258 11049.66 103.59 54766.41 88888.00 2015-09-15 13:42:18.913 258 11049.38 103.54 54766.61 88888.00 2015-09-15 13:42:19.413 258 11049.09 103.44 54766.66 88888.00 2015-09-15 13:42:19.913 258 11048.91 103.54 54766.75 88888.00 2015-09-15 13:42:20.413 258 11048.68 103.42 54766.85 88888.00 2015-09-15 13:42:20.913 258 11048.39 103.33 54767.05 88888.00 2015-09-15 13:42:21.413 258 11048.21 103.36 54767.24 88888.00 2015-09-15 13:42:21.913 258 11047.94 103.36 54767.37 88888.00 2015-09-15 13:42:22.413 258 11047.64 103.25 54767.47 88888.00 2015-09-15 13:42:22.913 258 11047.43 103.23 54767.63 88888.00 2015-09-15 13:42:23.413 258 11047.23 103.29 54767.69 88888.00 2015-09-15 13:42:23.913 258 11047.00 103.36 54767.86 88888.00 2015-09-15 13:42:24.413 258 11046.79 103.34 54767.95 88888.00 2015-09-15 13:42:24.913 258 11046.64 103.25 54768.01 88888.00 2015-09-15 13:42:25.413 258 11046.45 103.21 54768.05 88888.00 2015-09-15 13:42:25.913 258 11046.24 103.12 54768.09 88888.00 2015-09-15 13:42:26.413 258 11046.06 103.11 54768.18 88888.00 2015-09-15 13:42:26.913 258 11045.90 103.08 54768.22 88888.00 2015-09-15 13:42:27.413 258 11045.72 103.14 54768.17 88888.00 2015-09-15 13:42:27.913 258 11045.53 103.19 54768.16 88888.00 2015-09-15 13:42:28.413 258 11045.32 103.21 54768.28 88888.00 2015-09-15 13:42:28.913 258 11045.10 103.16 54768.31 88888.00 2015-09-15 13:42:29.413 258 11044.87 103.03 54768.40 88888.00 2015-09-15 13:42:29.913 258 11044.66 102.91 54768.34 88888.00 2015-09-15 13:42:30.413 258 11044.49 102.98 54768.31 88888.00 2015-09-15 13:42:30.913 258 11044.38 103.08 54768.37 88888.00 2015-09-15 13:42:31.413 258 11044.20 103.08 54768.37 88888.00 2015-09-15 13:42:31.913 258 11044.00 102.92 54768.34 88888.00 2015-09-15 13:42:32.413 258 11043.86 102.97 54768.39 88888.00 2015-09-15 13:42:32.913 258 11043.68 103.12 54768.45 88888.00 2015-09-15 13:42:33.413 258 11043.55 103.05 54768.42 88888.00 2015-09-15 13:42:33.913 258 11043.34 103.11 54768.49 88888.00 2015-09-15 13:42:34.413 258 11043.14 103.30 54768.51 88888.00 2015-09-15 13:42:34.913 258 11042.99 103.33 54768.51 88888.00 2015-09-15 13:42:35.413 258 11042.79 103.44 54768.64 88888.00 2015-09-15 13:42:35.913 258 11042.64 103.47 54768.75 88888.00 2015-09-15 13:42:36.413 258 11042.45 103.37 54768.72 88888.00 2015-09-15 13:42:36.913 258 11042.36 103.39 54768.74 88888.00 2015-09-15 13:42:37.413 258 11042.22 103.36 54768.78 88888.00 2015-09-15 13:42:37.913 258 11042.01 103.42 54768.77 88888.00 2015-09-15 13:42:38.413 258 11041.87 103.50 54768.79 88888.00 2015-09-15 13:42:38.913 258 11041.72 103.55 54768.83 88888.00 2015-09-15 13:42:39.413 258 11041.53 103.53 54768.88 88888.00 2015-09-15 13:42:39.913 258 11041.40 103.62 54768.93 88888.00 2015-09-15 13:42:40.413 258 11041.26 103.73 54768.98 88888.00 2015-09-15 13:42:40.913 258 11041.10 103.82 54768.91 88888.00 2015-09-15 13:42:41.413 258 11041.00 103.78 54768.99 88888.00 2015-09-15 13:42:41.913 258 11040.81 103.84 54769.04 88888.00 2015-09-15 13:42:42.413 258 11040.72 103.89 54769.08 88888.00 2015-09-15 13:42:42.913 258 11040.62 103.97 54769.13 88888.00 2015-09-15 13:42:43.413 258 11040.48 104.03 54769.16 88888.00 2015-09-15 13:42:43.913 258 11040.31 104.14 54769.23 88888.00 2015-09-15 13:42:44.413 258 11040.22 104.21 54769.18 88888.00 2015-09-15 13:42:44.913 258 11040.10 104.34 54769.19 88888.00 2015-09-15 13:42:45.413 258 11039.95 104.55 54769.19 88888.00 2015-09-15 13:42:45.913 258 11039.85 104.60 54769.10 88888.00 2015-09-15 13:42:46.413 258 11039.81 104.66 54769.08 88888.00 2015-09-15 13:42:46.913 258 11039.71 104.74 54769.08 88888.00 2015-09-15 13:42:47.413 258 11039.61 104.83 54769.04 88888.00 2015-09-15 13:42:47.913 258 11039.52 105.00 54769.04 88888.00 2015-09-15 13:42:48.413 258 11039.38 105.00 54769.01 88888.00 2015-09-15 13:42:48.913 258 11039.28 105.08 54769.04 88888.00 2015-09-15 13:42:49.413 258 11039.17 105.14 54768.91 88888.00 2015-09-15 13:42:49.913 258 11039.13 105.25 54768.90 88888.00 2015-09-15 13:42:50.413 258 11039.12 105.27 54768.88 88888.00 2015-09-15 13:42:50.913 258 11039.02 105.28 54768.89 88888.00 2015-09-15 13:42:51.413 258 11038.95 105.36 54768.88 88888.00 2015-09-15 13:42:51.913 258 11038.90 105.42 54768.84 88888.00 2015-09-15 13:42:52.413 258 11038.82 105.58 54768.82 88888.00 2015-09-15 13:42:52.913 258 11038.79 105.64 54768.62 88888.00 2015-09-15 13:42:53.413 258 11038.70 105.69 54768.59 88888.00 2015-09-15 13:42:53.913 258 11038.61 105.76 54768.54 88888.00 2015-09-15 13:42:54.413 258 11038.63 105.81 54768.53 88888.00 2015-09-15 13:42:54.913 258 11038.66 105.93 54768.43 88888.00 2015-09-15 13:42:55.413 258 11038.65 105.89 54768.27 88888.00 2015-09-15 13:42:55.913 258 11038.71 105.90 54768.26 88888.00 2015-09-15 13:42:56.413 258 11038.74 105.84 54768.16 88888.00 2015-09-15 13:42:56.913 258 11038.76 105.85 54768.07 88888.00 2015-09-15 13:42:57.413 258 11038.72 105.67 54767.94 88888.00 2015-09-15 13:42:57.913 258 11038.66 105.59 54767.76 88888.00 2015-09-15 13:42:58.413 258 11038.61 105.52 54767.67 88888.00 2015-09-15 13:42:58.913 258 11038.60 105.53 54767.52 88888.00 2015-09-15 13:42:59.413 258 11038.58 105.53 54767.38 88888.00 2015-09-15 13:42:59.913 258 11038.51 105.42 54767.35 88888.00 2015-09-15 13:43:00.413 258 11038.50 105.32 54767.31 88888.00 2015-09-15 13:43:00.913 258 11038.49 105.26 54767.23 88888.00 2015-09-15 13:43:01.413 258 11038.49 105.26 54767.13 88888.00 2015-09-15 13:43:01.913 258 11038.50 105.28 54767.13 88888.00 2015-09-15 13:43:02.413 258 11038.56 105.28 54767.04 88888.00 2015-09-15 13:43:02.913 258 11038.58 105.33 54766.93 88888.00 2015-09-15 13:43:03.413 258 11038.54 105.44 54766.88 88888.00 2015-09-15 13:43:03.913 258 11038.60 105.50 54766.79 88888.00 2015-09-15 13:43:04.413 258 11038.65 105.51 54766.68 88888.00 2015-09-15 13:43:04.913 258 11038.70 105.59 54766.58 88888.00 2015-09-15 13:43:05.413 258 11038.74 105.64 54766.46 88888.00 2015-09-15 13:43:05.913 258 11038.84 105.68 54766.34 88888.00 2015-09-15 13:43:06.413 258 11038.93 105.66 54766.21 88888.00 2015-09-15 13:43:06.913 258 11039.06 105.68 54766.15 88888.00 2015-09-15 13:43:07.413 258 11039.13 105.69 54766.06 88888.00 2015-09-15 13:43:07.913 258 11039.24 105.81 54765.93 88888.00 2015-09-15 13:43:08.413 258 11039.35 105.84 54765.88 88888.00 2015-09-15 13:43:08.913 258 11039.45 105.91 54765.76 88888.00 2015-09-15 13:43:09.413 258 11039.53 105.89 54765.67 88888.00 2015-09-15 13:43:09.913 258 11039.70 106.00 54765.56 88888.00 2015-09-15 13:43:10.413 258 11039.81 105.94 54765.42 88888.00 2015-09-15 13:43:10.913 258 11039.89 106.02 54765.31 88888.00 2015-09-15 13:43:11.413 258 11040.06 106.00 54765.18 88888.00 2015-09-15 13:43:11.913 258 11040.06 105.92 54765.10 88888.00 2015-09-15 13:43:12.413 258 11040.18 106.02 54764.94 88888.00 2015-09-15 13:43:12.913 258 11040.27 106.01 54764.84 88888.00 2015-09-15 13:43:13.413 258 11040.36 105.95 54764.82 88888.00 2015-09-15 13:43:13.913 258 11040.59 106.08 54764.68 88888.00 2015-09-15 13:43:14.413 258 11040.78 106.13 54764.57 88888.00 2015-09-15 13:43:14.913 258 11040.96 105.99 54764.38 88888.00 2015-09-15 13:43:15.413 258 11041.10 105.92 54764.22 88888.00 2015-09-15 13:43:15.913 258 11041.30 106.07 54764.07 88888.00 2015-09-15 13:43:16.413 258 11041.47 106.21 54763.95 88888.00 2015-09-15 13:43:16.913 258 11041.64 106.25 54763.81 88888.00 2015-09-15 13:43:17.413 258 11041.75 106.20 54763.63 88888.00 2015-09-15 13:43:17.913 258 11041.91 106.10 54763.45 88888.00 2015-09-15 13:43:18.413 258 11042.08 106.04 54763.27 88888.00 2015-09-15 13:43:18.913 258 11042.31 106.07 54763.17 88888.00 2015-09-15 13:43:19.413 258 11042.59 106.09 54762.93 88888.00 2015-09-15 13:43:19.913 258 11042.76 106.15 54762.68 88888.00 2015-09-15 13:43:20.413 258 11042.92 106.16 54762.56 88888.00 2015-09-15 13:43:20.913 258 11043.13 106.15 54762.40 88888.00 2015-09-15 13:43:21.413 258 11043.30 106.15 54762.26 88888.00 2015-09-15 13:43:21.913 258 11043.50 106.18 54762.03 88888.00 2015-09-15 13:43:22.413 258 11043.81 106.27 54761.93 88888.00 2015-09-15 13:43:22.913 258 11043.98 106.43 54761.70 88888.00 2015-09-15 13:43:23.413 258 11044.26 106.43 54761.45 88888.00 2015-09-15 13:43:23.913 258 11044.54 106.38 54761.34 88888.00 2015-09-15 13:43:24.413 258 11044.80 106.35 54761.12 88888.00 2015-09-15 13:43:24.913 258 11045.14 106.45 54760.92 88888.00 2015-09-15 13:43:25.413 258 11045.45 106.50 54760.74 88888.00 2015-09-15 13:43:25.913 258 11045.71 106.49 54760.56 88888.00 2015-09-15 13:43:26.413 258 11045.91 106.50 54760.36 88888.00 2015-09-15 13:43:26.913 258 11046.17 106.40 54760.06 88888.00 2015-09-15 13:43:27.413 258 11046.48 106.45 54759.87 88888.00 2015-09-15 13:43:27.913 258 11046.79 106.46 54759.66 88888.00 2015-09-15 13:43:28.413 258 11047.16 106.50 54759.45 88888.00 2015-09-15 13:43:28.913 258 11047.48 106.50 54759.27 88888.00 2015-09-15 13:43:29.413 258 11047.76 106.50 54759.06 88888.00 2015-09-15 13:43:29.913 258 11048.11 106.50 54758.82 88888.00 2015-09-15 13:43:30.413 258 11048.41 106.53 54758.63 88888.00 2015-09-15 13:43:30.913 258 11048.68 106.51 54758.44 88888.00 2015-09-15 13:43:31.413 258 11049.02 106.51 54758.24 88888.00 2015-09-15 13:43:31.913 258 11049.35 106.54 54757.95 88888.00 2015-09-15 13:43:32.413 258 11049.68 106.55 54757.77 88888.00 2015-09-15 13:43:32.913 258 11050.03 106.59 54757.60 88888.00 2015-09-15 13:43:33.413 258 11050.36 106.65 54757.41 88888.00 2015-09-15 13:43:33.913 258 11050.69 106.72 54757.14 88888.00 2015-09-15 13:43:34.413 258 11050.98 106.78 54756.94 88888.00 2015-09-15 13:43:34.913 258 11051.30 106.82 54756.81 88888.00 2015-09-15 13:43:35.413 258 11051.66 106.82 54756.60 88888.00 2015-09-15 13:43:35.913 258 11051.98 106.85 54756.49 88888.00 2015-09-15 13:43:36.413 258 11052.26 106.91 54756.31 88888.00 2015-09-15 13:43:36.913 258 11052.59 107.00 54756.07 88888.00 2015-09-15 13:43:37.413 258 11052.96 107.00 54755.88 88888.00 2015-09-15 13:43:37.913 258 11053.30 107.09 54755.70 88888.00 2015-09-15 13:43:38.413 258 11053.62 107.12 54755.48 88888.00 2015-09-15 13:43:38.913 258 11053.93 107.19 54755.35 88888.00 2015-09-15 13:43:39.413 258 11054.27 107.21 54755.13 88888.00 2015-09-15 13:43:39.913 258 11054.54 107.25 54754.92 88888.00 2015-09-15 13:43:40.413 258 11054.84 107.39 54754.80 88888.00 2015-09-15 13:43:40.913 258 11055.13 107.48 54754.58 88888.00 2015-09-15 13:43:41.413 258 11055.42 107.51 54754.33 88888.00 2015-09-15 13:43:41.913 258 11055.70 107.48 54754.15 88888.00 2015-09-15 13:43:42.413 258 11056.02 107.51 54754.07 88888.00 2015-09-15 13:43:42.913 258 11056.35 107.53 54753.97 88888.00 2015-09-15 13:43:43.413 258 11056.67 107.58 54753.78 88888.00 2015-09-15 13:43:43.913 258 11057.01 107.65 54753.55 88888.00 2015-09-15 13:43:44.413 258 11057.25 107.71 54753.46 88888.00 2015-09-15 13:43:44.913 258 11057.51 107.71 54753.33 88888.00 2015-09-15 13:43:45.413 258 11057.77 107.73 54753.16 88888.00 2015-09-15 13:43:45.913 258 11058.11 107.67 54752.93 88888.00 2015-09-15 13:43:46.413 258 11058.42 107.71 54752.76 88888.00 2015-09-15 13:43:46.913 258 11058.71 107.87 54752.61 88888.00 2015-09-15 13:43:47.413 258 11058.99 107.86 54752.46 88888.00 2015-09-15 13:43:47.913 258 11059.26 107.84 54752.34 88888.00 2015-09-15 13:43:48.413 258 11059.51 107.81 54752.22 88888.00 2015-09-15 13:43:48.913 258 11059.81 107.86 54752.20 88888.00 2015-09-15 13:43:49.413 258 11060.04 108.02 54752.04 88888.00 2015-09-15 13:43:49.913 258 11060.28 108.02 54751.91 88888.00 2015-09-15 13:43:50.413 258 11060.60 107.97 54751.86 88888.00 2015-09-15 13:43:50.913 258 11060.83 108.00 54751.78 88888.00 2015-09-15 13:43:51.413 258 11061.03 108.04 54751.72 88888.00 2015-09-15 13:43:51.913 258 11061.28 108.07 54751.63 88888.00 2015-09-15 13:43:52.413 258 11061.60 108.12 54751.54 88888.00 2015-09-15 13:43:52.913 258 11061.88 108.09 54751.45 88888.00 2015-09-15 13:43:53.413 258 11062.19 108.18 54751.36 88888.00 2015-09-15 13:43:53.913 258 11062.53 108.29 54751.31 88888.00 2015-09-15 13:43:54.413 258 11062.86 108.35 54751.24 88888.00 2015-09-15 13:43:54.913 258 11063.13 108.47 54751.33 88888.00 2015-09-15 13:43:55.413 258 11063.44 108.51 54751.26 88888.00 2015-09-15 13:43:55.913 258 11063.79 108.56 54751.35 88888.00 2015-09-15 13:43:56.413 258 11064.17 108.63 54751.33 88888.00 2015-09-15 13:43:56.913 258 11064.56 108.61 54751.32 88888.00 2015-09-15 13:43:57.413 258 11064.96 108.62 54751.29 88888.00 2015-09-15 13:43:57.913 258 11065.31 108.55 54751.33 88888.00 2015-09-15 13:43:58.413 258 11065.56 108.40 54751.44 88888.00 2015-09-15 13:43:58.913 258 11065.87 108.32 54751.47 88888.00 2015-09-15 13:43:59.413 258 11066.11 108.31 54751.46 88888.00 2015-09-15 13:43:59.913 258 11066.39 108.26 54751.50 88888.00 2015-09-15 13:44:00.413 258 11066.65 108.24 54751.50 88888.00 2015-09-15 13:44:00.913 258 11066.93 108.24 54751.45 88888.00 2015-09-15 13:44:01.413 258 11067.19 108.11 54751.47 88888.00 2015-09-15 13:44:01.913 258 11067.42 108.13 54751.53 88888.00 2015-09-15 13:44:02.413 258 11067.68 108.14 54751.55 88888.00 2015-09-15 13:44:02.913 258 11067.92 108.19 54751.60 88888.00 2015-09-15 13:44:03.413 258 11068.17 108.21 54751.68 88888.00 2015-09-15 13:44:03.913 258 11068.38 108.30 54751.75 88888.00 2015-09-15 13:44:04.413 258 11068.56 108.30 54751.77 88888.00 2015-09-15 13:44:04.913 258 11068.82 108.27 54751.72 88888.00 2015-09-15 13:44:05.413 258 11069.03 108.24 54751.76 88888.00 2015-09-15 13:44:05.913 258 11069.11 108.31 54751.75 88888.00 2015-09-15 13:44:06.413 258 11069.19 108.40 54751.81 88888.00 2015-09-15 13:44:06.913 258 11069.25 108.41 54751.86 88888.00 2015-09-15 13:44:07.413 258 11069.28 108.31 54751.86 88888.00 2015-09-15 13:44:07.913 258 11069.43 108.26 54751.90 88888.00 2015-09-15 13:44:08.413 258 11069.70 108.17 54751.89 88888.00 2015-09-15 13:44:08.913 258 11069.93 108.12 54751.91 88888.00 2015-09-15 13:44:09.413 258 11070.08 108.14 54751.95 88888.00 2015-09-15 13:44:09.913 258 11070.26 108.23 54752.03 88888.00 2015-09-15 13:44:10.413 258 11070.44 108.21 54752.13 88888.00 2015-09-15 13:44:10.913 258 11070.57 108.14 54752.06 88888.00 2015-09-15 13:44:11.413 258 11070.74 108.09 54752.11 88888.00 2015-09-15 13:44:11.913 258 11070.85 108.03 54752.10 88888.00 2015-09-15 13:44:12.413 258 11070.95 108.04 54752.24 88888.00 2015-09-15 13:44:12.913 258 11071.10 108.06 54752.46 88888.00 2015-09-15 13:44:13.413 258 11071.25 108.03 54752.51 88888.00 2015-09-15 13:44:13.913 258 11071.47 108.01 54752.52 88888.00 2015-09-15 13:44:14.413 258 11071.51 108.01 54752.58 88888.00 2015-09-15 13:44:14.913 258 11071.52 107.96 54752.73 88888.00 2015-09-15 13:44:15.413 258 11071.58 107.90 54752.93 88888.00 2015-09-15 13:44:15.913 258 11071.60 107.81 54752.99 88888.00 2015-09-15 13:44:16.413 258 11071.74 107.75 54752.93 88888.00 2015-09-15 13:44:16.913 258 11071.84 107.77 54753.04 88888.00 2015-09-15 13:44:17.413 258 11071.90 107.70 54753.18 88888.00 2015-09-15 13:44:17.913 258 11071.96 107.67 54753.28 88888.00 2015-09-15 13:44:18.413 258 11071.94 107.69 54753.42 88888.00 2015-09-15 13:44:18.913 258 11072.02 107.69 54753.52 88888.00 2015-09-15 13:44:19.413 258 11072.10 107.67 54753.62 88888.00 2015-09-15 13:44:19.913 258 11072.09 107.60 54753.77 88888.00 2015-09-15 13:44:20.413 258 11072.15 107.55 54753.82 88888.00 2015-09-15 13:44:20.913 258 11072.20 107.47 54753.96 88888.00 2015-09-15 13:44:21.413 258 11072.20 107.44 54754.07 88888.00 2015-09-15 13:44:21.913 258 11072.19 107.41 54754.18 88888.00 2015-09-15 13:44:22.413 258 11072.10 107.37 54754.33 88888.00 2015-09-15 13:44:22.913 258 11072.10 107.41 54754.42 88888.00 2015-09-15 13:44:23.413 258 11072.15 107.50 54754.60 88888.00 2015-09-15 13:44:23.913 258 11072.06 107.52 54754.77 88888.00 2015-09-15 13:44:24.413 258 11072.04 107.46 54754.89 88888.00 2015-09-15 13:44:24.913 258 11071.99 107.51 54755.04 88888.00 2015-09-15 13:44:25.413 258 11071.98 107.54 54755.28 88888.00 2015-09-15 13:44:25.913 258 11071.98 107.60 54755.33 88888.00 2015-09-15 13:44:26.413 258 11072.00 107.70 54755.53 88888.00 2015-09-15 13:44:26.913 258 11071.99 107.75 54755.74 88888.00 2015-09-15 13:44:27.413 258 11071.91 107.77 54755.88 88888.00 2015-09-15 13:44:27.913 258 11071.88 107.84 54756.09 88888.00 2015-09-15 13:44:28.413 258 11071.78 107.85 54756.31 88888.00 2015-09-15 13:44:28.913 258 11071.60 107.85 54756.58 88888.00 2015-09-15 13:44:29.413 258 11071.54 107.89 54756.75 88888.00 2015-09-15 13:44:29.913 258 11071.55 107.86 54756.93 88888.00 2015-09-15 13:44:30.413 258 11071.55 107.92 54757.12 88888.00 2015-09-15 13:44:30.913 258 11071.51 107.96 54757.35 88888.00 2015-09-15 13:44:31.413 258 11071.57 108.00 54757.54 88888.00 2015-09-15 13:44:31.913 258 11071.65 108.04 54757.72 88888.00 2015-09-15 13:44:32.413 258 11071.78 108.13 54757.80 88888.00 2015-09-15 13:44:32.913 258 11071.95 108.18 54757.99 88888.00 2015-09-15 13:44:33.413 258 11072.06 108.17 54758.24 88888.00 2015-09-15 13:44:33.913 258 11072.15 108.13 54758.36 88888.00 2015-09-15 13:44:34.413 258 11072.19 108.13 54758.46 88888.00 2015-09-15 13:44:34.913 258 11072.22 108.14 54758.63 88888.00 2015-09-15 13:44:35.413 258 11072.14 108.27 54758.84 88888.00 2015-09-15 13:44:35.913 258 11071.85 108.29 54759.08 88888.00 2015-09-15 13:44:36.413 258 11071.47 108.28 54759.48 88888.00 2015-09-15 13:44:36.913 258 11071.16 108.09 54759.76 88888.00 2015-09-15 13:44:37.413 258 11070.96 107.77 54760.00 88888.00 2015-09-15 13:44:37.913 258 11070.89 107.45 54760.14 88888.00 2015-09-15 13:44:38.413 258 11070.89 107.30 54760.33 88888.00 2015-09-15 13:44:38.913 258 11070.97 107.20 54760.45 88888.00 2015-09-15 13:44:39.413 258 11071.18 107.14 54760.36 88888.00 2015-09-15 13:44:39.913 258 11071.28 107.13 54760.37 88888.00 2015-09-15 13:44:40.413 258 11071.28 107.08 54759.60 88888.00 2015-09-15 13:44:40.913 258 11071.22 106.99 54759.40 88888.00 2015-09-15 13:44:41.413 258 11071.28 106.91 54759.53 88888.00 2015-09-15 13:44:41.913 258 11071.34 106.88 54759.80 88888.00 2015-09-15 13:44:42.404 258 11071.38 106.80 54760.12 88888.00 2015-09-15 13:44:42.904 258 11071.37 106.76 54761.07 88888.00 2015-09-15 13:44:43.404 258 11071.44 106.80 54761.43 88888.00 2015-09-15 13:44:43.904 258 11071.57 106.87 54761.59 88888.00 2015-09-15 13:44:44.404 258 11071.62 106.91 54761.61 88888.00 2015-09-15 13:44:44.904 258 11071.41 106.78 54761.84 88888.00 2015-09-15 13:44:45.404 258 11071.15 106.72 54762.16 88888.00 2015-09-15 13:44:45.904 258 11070.87 106.74 54762.29 88888.00 2015-09-15 13:44:46.404 258 11070.65 106.83 54762.52 88888.00 2015-09-15 13:44:46.904 258 11070.48 106.91 54763.42 88888.00 2015-09-15 13:44:47.404 258 11070.43 106.91 54763.99 88888.00 2015-09-15 13:44:47.904 258 11070.39 106.86 54764.15 88888.00 2015-09-15 13:44:48.404 258 11070.27 106.82 54764.16 88888.00 2015-09-15 13:44:48.904 258 11070.18 106.79 54763.34 88888.00 2015-09-15 13:44:49.404 258 11070.06 106.79 54763.14 88888.00 2015-09-15 13:44:49.904 258 11069.96 106.79 54763.31 88888.00 2015-09-15 13:44:50.404 258 11069.80 106.88 54763.54 88888.00 2015-09-15 13:44:50.904 258 11069.64 106.93 54763.66 88888.00 2015-09-15 13:44:51.404 258 11069.42 106.94 54763.83 88888.00 2015-09-15 13:44:51.904 258 11069.09 106.92 54764.03 88888.00 2015-09-15 13:44:52.404 258 11068.87 106.89 54764.19 88888.00 2015-09-15 13:44:52.904 258 11068.65 106.91 54764.47 88888.00 2015-09-15 13:44:53.404 258 11068.39 106.92 54764.65 88888.00 2015-09-15 13:44:53.904 258 11068.12 106.92 54764.86 88888.00 2015-09-15 13:44:54.404 258 11067.96 106.86 54765.01 88888.00 2015-09-15 13:44:54.904 258 11067.81 106.80 54765.19 88888.00 2015-09-15 13:44:55.404 258 11067.62 106.74 54765.35 88888.00 2015-09-15 13:44:55.904 258 11067.46 106.76 54765.53 88888.00 2015-09-15 13:44:56.404 258 11067.25 106.67 54765.63 88888.00 2015-09-15 13:44:56.904 258 11066.99 106.52 54765.83 88888.00 2015-09-15 13:44:57.404 258 11066.77 106.37 54766.11 88888.00 2015-09-15 13:44:57.904 258 11066.61 106.30 54766.16 88888.00 2015-09-15 13:44:58.404 258 11066.37 106.42 54766.35 88888.00 2015-09-15 13:44:58.904 258 11066.20 106.52 54766.53 88888.00 2015-09-15 13:44:59.404 258 11066.06 106.58 54766.75 88888.00 2015-09-15 13:44:59.904 258 11066.01 106.63 54766.81 88888.00 2015-09-15 13:45:00.404 258 11065.89 106.66 54767.00 88888.00 2015-09-15 13:45:00.904 258 11065.80 106.70 54767.05 88888.00 2015-09-15 13:45:01.404 258 11065.83 106.76 54767.19 88888.00 2015-09-15 13:45:01.904 258 11065.62 106.74 54767.34 88888.00 2015-09-15 13:45:02.404 258 11065.26 106.71 54767.55 88888.00 2015-09-15 13:45:02.904 258 11064.88 106.69 54767.76 88888.00 2015-09-15 13:45:03.404 258 11064.69 106.79 54767.82 88888.00 2015-09-15 13:45:03.904 258 11064.40 106.78 54767.96 88888.00 2015-09-15 13:45:04.404 258 11064.07 106.65 54768.05 88888.00 2015-09-15 13:45:04.904 258 11063.63 106.40 54768.36 88888.00 2015-09-15 13:45:05.404 258 11063.36 106.17 54768.59 88888.00 2015-09-15 13:45:05.904 258 11063.20 105.89 54768.72 88888.00 2015-09-15 13:45:06.404 258 11063.11 105.78 54768.95 88888.00 2015-09-15 13:45:06.904 258 11063.02 105.77 54768.98 88888.00 2015-09-15 13:45:07.404 258 11062.97 105.83 54769.09 88888.00 2015-09-15 13:45:07.904 258 11062.89 105.89 54769.17 88888.00 2015-09-15 13:45:08.404 258 11062.85 105.95 54769.23 88888.00 2015-09-15 13:45:08.904 258 11062.76 106.02 54769.27 88888.00 2015-09-15 13:45:09.404 258 11062.61 106.02 54769.27 88888.00 2015-09-15 13:45:09.904 258 11062.45 106.03 54769.35 88888.00 2015-09-15 13:45:10.404 258 11062.33 106.13 54769.38 88888.00 2015-09-15 13:45:10.904 258 11062.19 106.24 54769.52 88888.00 2015-09-15 13:45:11.404 258 11062.01 106.27 54769.65 88888.00 2015-09-15 13:45:11.904 258 11061.86 106.29 54769.83 88888.00 2015-09-15 13:45:12.404 258 11061.64 106.21 54769.92 88888.00 2015-09-15 13:45:12.904 258 11061.49 106.20 54769.86 88888.00 2015-09-15 13:45:13.404 258 11061.29 106.17 54769.93 88888.00 2015-09-15 13:45:13.904 258 11061.08 106.08 54769.95 88888.00 2015-09-15 13:45:14.404 258 11060.92 106.06 54769.95 88888.00 2015-09-15 13:45:14.904 258 11060.77 106.06 54770.01 88888.00 2015-09-15 13:45:15.404 258 11060.56 106.00 54770.11 88888.00 2015-09-15 13:45:15.904 258 11060.44 106.00 54770.10 88888.00 2015-09-15 13:45:16.404 258 11060.29 105.98 54770.06 88888.00 2015-09-15 13:45:16.904 258 11060.12 105.93 54770.13 88888.00 2015-09-15 13:45:17.404 258 11059.96 105.86 54770.20 88888.00 2015-09-15 13:45:17.904 258 11059.78 105.77 54770.32 88888.00 2015-09-15 13:45:18.404 258 11059.60 105.74 54770.29 88888.00 2015-09-15 13:45:18.904 258 11059.37 105.76 54770.30 88888.00 2015-09-15 13:45:19.404 258 11059.25 105.77 54770.23 88888.00 2015-09-15 13:45:19.904 258 11059.08 105.82 54770.47 88888.00 2015-09-15 13:45:20.404 258 11058.92 105.91 54770.65 88888.00 2015-09-15 13:45:20.904 258 11058.74 105.94 54770.63 88888.00 2015-09-15 13:45:21.404 258 11058.53 105.94 54770.52 88888.00 2015-09-15 13:45:21.904 258 11058.36 105.86 54770.41 88888.00 2015-09-15 13:45:22.404 258 11058.18 105.79 54770.32 88888.00 2015-09-15 13:45:22.904 258 11057.99 105.69 54770.38 88888.00 2015-09-15 13:45:23.404 258 11057.80 105.59 54770.42 88888.00 2015-09-15 13:45:23.904 258 11057.66 105.45 54770.33 88888.00 2015-09-15 13:45:24.404 258 11057.42 105.31 54770.27 88888.00 2015-09-15 13:45:24.904 258 11057.20 105.25 54770.22 88888.00 2015-09-15 13:45:25.404 258 11056.95 105.18 54770.19 88888.00 2015-09-15 13:45:25.904 258 11056.80 105.09 54770.21 88888.00 2015-09-15 13:45:26.404 258 11056.60 104.94 54770.26 88888.00 2015-09-15 13:45:26.904 258 11056.39 104.84 54770.05 88888.00 2015-09-15 13:45:27.404 258 11056.21 104.83 54770.07 88888.00 2015-09-15 13:45:27.904 258 11056.12 104.68 54770.14 88888.00 2015-09-15 13:45:28.404 258 11055.95 104.57 54770.04 88888.00 2015-09-15 13:45:28.904 258 11055.84 104.46 54770.01 88888.00 2015-09-15 13:45:29.404 258 11055.74 104.30 54769.89 88888.00 2015-09-15 13:45:29.904 258 11055.57 104.16 54769.86 88888.00 2015-09-15 13:45:30.404 258 11055.42 103.95 54769.91 88888.00 2015-09-15 13:45:30.904 258 11055.24 103.79 54769.78 88888.00 2015-09-15 13:45:31.404 258 11055.06 103.74 54769.67 88888.00 2015-09-15 13:45:31.904 258 11054.89 103.64 54769.67 88888.00 2015-09-15 13:45:32.404 258 11054.82 103.56 54769.66 88888.00 2015-09-15 13:45:32.904 258 11054.69 103.50 54769.65 88888.00 2015-09-15 13:45:33.404 258 11054.60 103.44 54769.59 88888.00 2015-09-15 13:45:33.904 258 11054.44 103.38 54769.47 88888.00 2015-09-15 13:45:34.404 258 11054.27 103.34 54769.45 88888.00 2015-09-15 13:45:34.904 258 11054.11 103.29 54769.36 88888.00 2015-09-15 13:45:35.404 258 11053.93 103.28 54769.28 88888.00 2015-09-15 13:45:35.904 258 11053.82 103.24 54769.17 88888.00 2015-09-15 13:45:36.404 258 11053.67 103.28 54769.06 88888.00 2015-09-15 13:45:36.904 258 11053.51 103.23 54768.95 88888.00 2015-09-15 13:45:37.404 258 11053.40 103.17 54768.95 88888.00 2015-09-15 13:45:37.904 258 11053.30 103.14 54768.75 88888.00 2015-09-15 13:45:38.404 258 11053.23 103.02 54767.77 88888.00 2015-09-15 13:45:38.904 258 11053.09 102.96 54768.21 88888.00 2015-09-15 13:45:39.404 258 11052.93 102.97 54768.61 88888.00 2015-09-15 13:45:39.904 258 11052.81 102.99 54768.48 88888.00 2015-09-15 13:45:40.404 258 11052.76 103.05 54768.36 88888.00 2015-09-15 13:45:40.904 258 11052.65 103.05 54768.20 88888.00 2015-09-15 13:45:41.404 258 11052.51 103.05 54768.04 88888.00 2015-09-15 13:45:41.904 258 11052.34 103.08 54767.87 88888.00 2015-09-15 13:45:42.404 258 11052.22 103.14 54767.77 88888.00 2015-09-15 13:45:42.904 258 11052.14 103.19 54767.69 88888.00 2015-09-15 13:45:43.404 258 11052.05 103.19 54767.61 88888.00 2015-09-15 13:45:43.904 258 11052.03 103.22 54767.45 88888.00 2015-09-15 13:45:44.404 258 11051.97 103.30 54767.34 88888.00 2015-09-15 13:45:44.904 258 11051.87 103.37 54767.23 88888.00 2015-09-15 13:45:45.404 258 11051.82 103.44 54767.19 88888.00 2015-09-15 13:45:45.904 258 11051.87 103.46 54767.06 88888.00 2015-09-15 13:45:46.404 258 11051.79 103.40 54766.86 88888.00 2015-09-15 13:45:46.904 258 11051.77 103.44 54766.73 88888.00 2015-09-15 13:45:47.404 258 11051.75 103.55 54766.68 88888.00 2015-09-15 13:45:47.904 258 11051.81 103.63 54766.52 88888.00 2015-09-15 13:45:48.404 258 11051.82 103.72 54766.40 88888.00 2015-09-15 13:45:48.904 258 11051.83 103.73 54766.24 88888.00 2015-09-15 13:45:49.404 258 11051.88 103.79 54766.09 88888.00 2015-09-15 13:45:49.904 258 11051.92 103.85 54765.94 88888.00 2015-09-15 13:45:50.404 258 11051.92 103.93 54765.81 88888.00 2015-09-15 13:45:50.904 258 11051.86 103.98 54765.75 88888.00 2015-09-15 13:45:51.404 258 11051.86 104.01 54765.61 88888.00 2015-09-15 13:45:51.904 258 11051.88 104.16 54765.41 88888.00 2015-09-15 13:45:52.404 258 11051.91 104.27 54765.19 88888.00 2015-09-15 13:45:52.904 258 11051.93 104.24 54765.09 88888.00 2015-09-15 13:45:53.404 258 11051.96 104.26 54764.92 88888.00 2015-09-15 13:45:53.904 258 11051.93 104.35 54764.77 88888.00 2015-09-15 13:45:54.404 258 11051.94 104.43 54764.73 88888.00 2015-09-15 13:45:54.904 258 11052.02 104.41 54764.52 88888.00 2015-09-15 13:45:55.404 258 11052.05 104.41 54764.32 88888.00 2015-09-15 13:45:55.904 258 11052.17 104.46 54764.16 88888.00 2015-09-15 13:45:56.404 258 11052.29 104.50 54763.91 88888.00 2015-09-15 13:45:56.904 258 11052.40 104.57 54763.75 88888.00 2015-09-15 13:45:57.404 258 11052.50 104.63 54763.62 88888.00 2015-09-15 13:45:57.904 258 11052.57 104.63 54763.44 88888.00 2015-09-15 13:45:58.404 258 11052.62 104.61 54763.34 88888.00 2015-09-15 13:45:58.904 258 11052.71 104.57 54763.02 88888.00 2015-09-15 13:45:59.404 258 11052.87 104.58 54762.91 88888.00 2015-09-15 13:45:59.904 258 11053.02 104.58 54762.76 88888.00 2015-09-15 13:46:00.404 258 11053.11 104.65 54762.57 88888.00 2015-09-15 13:46:00.904 258 11053.17 104.65 54762.33 88888.00 2015-09-15 13:46:01.404 258 11053.22 104.64 54762.24 88888.00 2015-09-15 13:46:01.904 258 11053.35 104.59 54762.10 88888.00 2015-09-15 13:46:02.404 258 11053.51 104.63 54761.86 88888.00 2015-09-15 13:46:02.904 258 11053.56 104.64 54761.73 88888.00 2015-09-15 13:46:03.404 258 11053.60 104.57 54761.64 88888.00 2015-09-15 13:46:03.904 258 11053.77 104.58 54761.44 88888.00 2015-09-15 13:46:04.404 258 11053.86 104.64 54761.24 88888.00 2015-09-15 13:46:04.904 258 11053.82 104.66 54761.03 88888.00 2015-09-15 13:46:05.404 258 11053.72 104.73 54760.92 88888.00 2015-09-15 13:46:05.904 258 11053.77 104.74 54760.75 88888.00 2015-09-15 13:46:06.404 258 11053.91 104.75 54760.53 88888.00 2015-09-15 13:46:06.904 258 11054.06 104.74 54760.35 88888.00 2015-09-15 13:46:07.404 258 11054.19 104.76 54760.22 88888.00 2015-09-15 13:46:07.904 258 11054.40 104.88 54760.14 88888.00 2015-09-15 13:46:08.404 258 11054.61 105.00 54760.04 88888.00 2015-09-15 13:46:08.904 258 11054.75 105.09 54759.87 88888.00 2015-09-15 13:46:09.404 258 11054.89 105.10 54759.74 88888.00 2015-09-15 13:46:09.904 258 11054.95 105.09 54759.50 88888.00 2015-09-15 13:46:10.404 258 11055.13 105.08 54759.38 88888.00 2015-09-15 13:46:10.904 258 11055.27 105.09 54759.23 88888.00 2015-09-15 13:46:11.404 258 11055.34 105.19 54759.19 88888.00 2015-09-15 13:46:11.904 258 11055.38 105.36 54759.00 88888.00 2015-09-15 13:46:12.404 258 11055.41 105.44 54758.86 88888.00 2015-09-15 13:46:12.904 258 11055.50 105.50 54758.73 88888.00 2015-09-15 13:46:13.404 258 11055.52 105.60 54758.65 88888.00 2015-09-15 13:46:13.904 258 11055.53 105.69 54758.55 88888.00 2015-09-15 13:46:14.404 258 11055.63 105.72 54758.31 88888.00 2015-09-15 13:46:14.904 258 11055.68 105.73 54758.12 88888.00 2015-09-15 13:46:15.404 258 11055.74 105.79 54757.93 88888.00 2015-09-15 13:46:15.904 258 11055.88 105.82 54757.80 88888.00 2015-09-15 13:46:16.404 258 11056.00 105.82 54757.67 88888.00 2015-09-15 13:46:16.904 258 11056.12 105.94 54757.61 88888.00 2015-09-15 13:46:17.404 258 11056.20 106.03 54757.47 88888.00 2015-09-15 13:46:17.904 258 11056.32 106.11 54757.34 88888.00 2015-09-15 13:46:18.404 258 11056.47 106.20 54757.23 88888.00 2015-09-15 13:46:18.904 258 11056.57 106.23 54757.11 88888.00 2015-09-15 13:46:19.404 258 11056.63 106.23 54756.89 88888.00 2015-09-15 13:46:19.904 258 11056.68 106.20 54756.75 88888.00 2015-09-15 13:46:20.404 258 11056.73 106.26 54756.61 88888.00 2015-09-15 13:46:20.904 258 11056.83 106.32 54756.49 88888.00 2015-09-15 13:46:21.404 258 11056.99 106.36 54756.08 88888.00 2015-09-15 13:46:21.904 258 11057.10 106.34 54755.85 88888.00 2015-09-15 13:46:22.404 258 11057.20 106.37 54755.73 88888.00 2015-09-15 13:46:22.904 258 11057.26 106.38 54755.63 88888.00 2015-09-15 13:46:23.404 258 11057.42 106.48 54755.52 88888.00 2015-09-15 13:46:23.904 258 11057.59 106.50 54755.39 88888.00 2015-09-15 13:46:24.404 258 11057.69 106.53 54755.23 88888.00 2015-09-15 13:46:24.904 258 11057.82 106.53 54755.07 88888.00 2015-09-15 13:46:25.404 258 11057.88 106.52 54754.91 88888.00 2015-09-15 13:46:25.904 258 11058.05 106.65 54754.68 88888.00 2015-09-15 13:46:26.404 258 11058.15 106.63 54754.60 88888.00 2015-09-15 13:46:26.904 258 11058.26 106.67 54754.59 88888.00 2015-09-15 13:46:27.404 258 11058.43 106.70 54754.43 88888.00 2015-09-15 13:46:27.904 258 11058.51 106.70 54754.17 88888.00 2015-09-15 13:46:28.404 258 11058.66 106.70 54754.04 88888.00 2015-09-15 13:46:28.904 258 11058.72 106.78 54753.91 88888.00 2015-09-15 13:46:29.404 258 11058.79 106.80 54753.82 88888.00 2015-09-15 13:46:29.904 258 11058.84 106.93 54754.32 88888.00 2015-09-15 13:46:30.404 258 11059.02 107.02 54754.83 88888.00 2015-09-15 13:46:30.904 258 11059.21 107.06 54754.82 88888.00 2015-09-15 13:46:31.404 258 11059.41 107.10 54754.68 88888.00 2015-09-15 13:46:31.904 258 11059.58 107.12 54754.45 88888.00 2015-09-15 13:46:32.404 258 11059.77 107.11 54753.80 88888.00 2015-09-15 13:46:32.904 258 11060.01 107.10 54752.86 88888.00 2015-09-15 13:46:33.404 258 11060.19 107.13 54752.61 88888.00 2015-09-15 13:46:33.904 258 11060.40 107.18 54752.47 88888.00 2015-09-15 13:46:34.404 258 11060.61 107.24 54752.39 88888.00 2015-09-15 13:46:34.904 258 11060.87 107.27 54752.28 88888.00 2015-09-15 13:46:35.404 258 11061.09 107.35 54752.12 88888.00 2015-09-15 13:46:35.904 258 11061.29 107.42 54751.95 88888.00 2015-09-15 13:46:36.404 258 11061.46 107.39 54751.77 88888.00 2015-09-15 13:46:36.904 258 11061.67 107.51 54751.66 88888.00 2015-09-15 13:46:37.404 258 11061.88 107.67 54751.58 88888.00 2015-09-15 13:46:37.904 258 11062.17 107.79 54751.40 88888.00 2015-09-15 13:46:38.404 258 11062.44 107.77 54751.23 88888.00 2015-09-15 13:46:38.904 258 11062.81 107.80 54751.10 88888.00 2015-09-15 13:46:39.404 258 11063.11 107.89 54750.90 88888.00 2015-09-15 13:46:39.904 258 11063.32 107.89 54750.92 88888.00 2015-09-15 13:46:40.404 258 11063.53 107.92 54750.89 88888.00 2015-09-15 13:46:40.904 258 11063.81 108.01 54750.71 88888.00 2015-09-15 13:46:41.404 258 11064.07 108.01 54750.53 88888.00 2015-09-15 13:46:41.904 258 11064.33 108.04 54750.44 88888.00 2015-09-15 13:46:42.404 258 11064.65 108.01 54750.32 88888.00 2015-09-15 13:46:42.904 258 11064.96 108.05 54750.22 88888.00 2015-09-15 13:46:43.404 258 11065.31 108.14 54750.07 88888.00 2015-09-15 13:46:43.904 258 11065.63 108.07 54750.04 88888.00 2015-09-15 13:46:44.404 258 11065.92 108.10 54749.92 88888.00 2015-09-15 13:46:44.904 258 11066.20 108.07 54749.77 88888.00 2015-09-15 13:46:45.404 258 11066.52 108.11 54749.57 88888.00 2015-09-15 13:46:45.904 258 11066.86 108.10 54749.40 88888.00 2015-09-15 13:46:46.404 258 11067.15 108.14 54749.24 88888.00 2015-09-15 13:46:46.904 258 11067.39 108.15 54749.13 88888.00 2015-09-15 13:46:47.404 258 11067.63 108.11 54748.97 88888.00 2015-09-15 13:46:47.904 258 11067.88 108.15 54748.91 88888.00 2015-09-15 13:46:48.404 258 11068.09 108.15 54748.88 88888.00 2015-09-15 13:46:48.904 258 11068.33 108.11 54748.81 88888.00 2015-09-15 13:46:49.404 258 11068.62 108.15 54748.73 88888.00 2015-09-15 13:46:49.904 258 11068.85 108.18 54748.72 88888.00 2015-09-15 13:46:50.404 258 11069.06 108.24 54748.62 88888.00 2015-09-15 13:46:50.904 258 11069.32 108.26 54748.56 88888.00 2015-09-15 13:46:51.404 258 11069.56 108.27 54748.48 88888.00 2015-09-15 13:46:51.904 258 11069.71 108.12 54748.45 88888.00 2015-09-15 13:46:52.404 258 11069.86 108.17 54748.45 88888.00 2015-09-15 13:46:52.904 258 11070.11 108.19 54748.52 88888.00 2015-09-15 13:46:53.404 258 11070.38 108.17 54748.56 88888.00 2015-09-15 13:46:53.904 258 11070.49 108.12 54748.57 88888.00 2015-09-15 13:46:54.404 258 11070.59 108.14 54748.55 88888.00 2015-09-15 13:46:54.904 258 11070.76 108.18 54748.54 88888.00 2015-09-15 13:46:55.404 258 11070.99 108.09 54748.60 88888.00 2015-09-15 13:46:55.904 258 11071.18 108.14 54748.59 88888.00 2015-09-15 13:46:56.404 258 11071.33 108.15 54748.61 88888.00 2015-09-15 13:46:56.904 258 11071.51 108.18 54748.63 88888.00 2015-09-15 13:46:57.404 258 11071.67 108.13 54748.70 88888.00 2015-09-15 13:46:57.904 258 11071.78 108.15 54748.64 88888.00 2015-09-15 13:46:58.404 258 11071.91 108.14 54748.62 88888.00 2015-09-15 13:46:58.904 258 11072.05 108.18 54748.70 88888.00 2015-09-15 13:46:59.404 258 11072.17 108.15 54748.72 88888.00 2015-09-15 13:46:59.904 258 11072.28 108.10 54748.69 88888.00 2015-09-15 13:47:00.404 258 11072.40 108.09 54748.78 88888.00 2015-09-15 13:47:00.904 258 11072.53 108.11 54748.83 88888.00 2015-09-15 13:47:01.404 258 11072.66 108.14 54748.83 88888.00 2015-09-15 13:47:01.904 258 11072.73 108.21 54748.92 88888.00 2015-09-15 13:47:02.404 258 11072.87 108.17 54748.99 88888.00 2015-09-15 13:47:02.904 258 11072.96 108.14 54749.10 88888.00 2015-09-15 13:47:03.404 258 11073.09 108.15 54749.14 88888.00 2015-09-15 13:47:03.904 258 11073.16 108.11 54749.18 88888.00 2015-09-15 13:47:04.404 258 11073.26 108.14 54749.16 88888.00 2015-09-15 13:47:04.904 258 11073.27 108.09 54749.19 88888.00 2015-09-15 13:47:05.404 258 11073.30 108.07 54749.17 88888.00 2015-09-15 13:47:05.904 258 11073.41 108.04 54749.34 88888.00 2015-09-15 13:47:06.404 258 11073.45 108.03 54749.47 88888.00 2015-09-15 13:47:06.904 258 11073.43 108.02 54749.54 88888.00 2015-09-15 13:47:07.404 258 11073.52 107.95 54749.51 88888.00 2015-09-15 13:47:07.904 258 11073.56 107.95 54749.56 88888.00 2015-09-15 13:47:08.404 258 11073.60 107.88 54749.78 88888.00 2015-09-15 13:47:08.904 258 11073.60 107.89 54749.89 88888.00 2015-09-15 13:47:09.404 258 11073.69 107.97 54749.96 88888.00 2015-09-15 13:47:09.904 258 11073.83 107.90 54749.98 88888.00 2015-09-15 13:47:10.404 258 11073.93 107.93 54750.09 88888.00 2015-09-15 13:47:10.904 258 11073.90 107.96 54750.27 88888.00 2015-09-15 13:47:11.404 258 11073.97 107.92 54750.30 88888.00 2015-09-15 13:47:11.904 258 11074.03 107.90 54750.45 88888.00 2015-09-15 13:47:12.404 258 11074.10 107.92 54750.53 88888.00 2015-09-15 13:47:12.904 258 11074.10 107.94 54750.59 88888.00 2015-09-15 13:47:13.404 258 11074.09 107.85 54750.76 88888.00 2015-09-15 13:47:13.904 258 11074.11 107.78 54750.91 88888.00 2015-09-15 13:47:14.404 258 11074.14 107.80 54751.05 88888.00 2015-09-15 13:47:14.904 258 11074.18 107.86 54751.15 88888.00 2015-09-15 13:47:15.404 258 11074.25 107.79 54751.26 88888.00 2015-09-15 13:47:15.904 258 11074.32 107.68 54751.43 88888.00 2015-09-15 13:47:16.404 258 11074.26 107.63 54751.47 88888.00 2015-09-15 13:47:16.904 258 11074.31 107.64 54751.54 88888.00 2015-09-15 13:47:17.404 258 11074.30 107.58 54751.67 88888.00 2015-09-15 13:47:17.904 258 11074.32 107.52 54751.75 88888.00 2015-09-15 13:47:18.404 258 11074.32 107.38 54751.86 88888.00 2015-09-15 13:47:18.904 258 11074.36 107.33 54751.71 88888.00 2015-09-15 13:47:19.404 258 11074.40 107.33 54751.63 88888.00 2015-09-15 13:47:19.904 258 11074.40 107.29 54751.80 88888.00 2015-09-15 13:47:20.404 258 11074.40 107.21 54752.02 88888.00 2015-09-15 13:47:20.904 258 11074.35 107.14 54752.14 88888.00 2015-09-15 13:47:21.404 258 11074.39 107.09 54752.33 88888.00 2015-09-15 13:47:21.904 258 11074.40 107.09 54752.48 88888.00 2015-09-15 13:47:22.404 258 11074.36 107.03 54752.68 88888.00 2015-09-15 13:47:22.904 258 11074.32 107.02 54753.17 88888.00 2015-09-15 13:47:23.404 258 11074.34 106.87 54753.43 88888.00 2015-09-15 13:47:23.904 258 11074.35 106.72 54753.55 88888.00 2015-09-15 13:47:24.404 258 11074.34 106.66 54753.79 88888.00 2015-09-15 13:47:24.904 258 11074.34 106.62 54753.96 88888.00 2015-09-15 13:47:25.404 258 11074.28 106.50 54754.08 88888.00 2015-09-15 13:47:25.904 258 11074.26 106.44 54754.16 88888.00 2015-09-15 13:47:26.404 258 11074.19 106.42 54754.32 88888.00 2015-09-15 13:47:26.904 258 11074.15 106.36 54754.50 88888.00 2015-09-15 13:47:27.404 258 11074.15 106.27 54754.53 88888.00 2015-09-15 13:47:27.904 258 11074.14 106.24 54754.68 88888.00 2015-09-15 13:47:28.404 258 11073.98 106.12 54754.80 88888.00 2015-09-15 13:47:28.904 258 11073.87 106.02 54754.87 88888.00 2015-09-15 13:47:29.404 258 11073.77 105.92 54754.95 88888.00 2015-09-15 13:47:29.904 258 11073.63 105.78 54755.17 88888.00 2015-09-15 13:47:30.404 258 11073.58 105.61 54755.31 88888.00 2015-09-15 13:47:30.904 258 11073.53 105.58 54755.49 88888.00 2015-09-15 13:47:31.404 258 11073.46 105.57 54755.67 88888.00 2015-09-15 13:47:31.904 258 11073.36 105.55 54755.83 88888.00 2015-09-15 13:47:32.404 258 11073.31 105.49 54755.94 88888.00 2015-09-15 13:47:32.904 258 11073.13 105.33 54755.98 88888.00 2015-09-15 13:47:33.404 258 11072.98 105.26 54756.11 88888.00 2015-09-15 13:47:33.904 258 11072.84 105.22 54756.33 88888.00 2015-09-15 13:47:34.404 258 11072.70 105.16 54756.49 88888.00 2015-09-15 13:47:34.904 258 11072.56 105.06 54756.64 88888.00 2015-09-15 13:47:35.404 258 11072.43 104.96 54756.72 88888.00 2015-09-15 13:47:35.904 258 11072.30 104.91 54756.90 88888.00 2015-09-15 13:47:36.404 258 11072.11 104.85 54757.28 88888.00 2015-09-15 13:47:36.904 258 11071.96 104.83 54757.12 88888.00 2015-09-15 13:47:37.404 258 11071.84 104.80 54757.19 88888.00 2015-09-15 13:47:37.904 258 11071.69 104.74 54757.38 88888.00 2015-09-15 13:47:38.404 258 11071.53 104.68 54757.52 88888.00 2015-09-15 13:47:38.904 258 11071.39 104.66 54757.70 88888.00 2015-09-15 13:47:39.404 258 11071.38 104.57 54757.80 88888.00 2015-09-15 13:47:39.904 258 11071.28 104.44 54757.94 88888.00 2015-09-15 13:47:40.404 258 11071.16 104.37 54758.10 88888.00 2015-09-15 13:47:40.904 258 11071.08 104.30 54758.19 88888.00 2015-09-15 13:47:41.404 258 11070.97 104.22 54758.39 88888.00 2015-09-15 13:47:41.904 258 11070.81 104.14 54758.54 88888.00 2015-09-15 13:47:42.404 258 11070.63 104.03 54758.75 88888.00 2015-09-15 13:47:42.904 258 11070.57 103.93 54758.93 88888.00 2015-09-15 13:47:43.404 258 11070.45 103.83 54758.96 88888.00 2015-09-15 13:47:43.904 258 11070.36 103.76 54759.09 88888.00 2015-09-15 13:47:44.404 258 11070.28 103.71 54759.25 88888.00 2015-09-15 13:47:44.904 258 11070.17 103.64 54759.35 88888.00 2015-09-15 13:47:45.404 258 11070.08 103.61 54759.50 88888.00 2015-09-15 13:47:45.904 258 11069.93 103.46 54759.63 88888.00 2015-09-15 13:47:46.404 258 11069.82 103.27 54759.71 88888.00 2015-09-15 13:47:46.904 258 11069.71 103.17 54759.76 88888.00 2015-09-15 13:47:47.404 258 11069.60 103.12 54759.88 88888.00 2015-09-15 13:47:47.904 258 11069.44 102.98 54759.96 88888.00 2015-09-15 13:47:48.404 258 11069.42 102.89 54760.05 88888.00 2015-09-15 13:47:48.904 258 11069.32 102.81 54760.12 88888.00 2015-09-15 13:47:49.404 258 11069.21 102.73 54760.22 88888.00 2015-09-15 13:47:49.904 258 11069.09 102.62 54760.39 88888.00 2015-09-15 13:47:50.404 258 11069.01 102.56 54760.44 88888.00 2015-09-15 13:47:50.904 258 11068.87 102.41 54760.48 88888.00 2015-09-15 13:47:51.404 258 11068.69 102.28 54760.63 88888.00 2015-09-15 13:47:51.904 258 11068.57 102.18 54760.75 88888.00 2015-09-15 13:47:52.404 258 11068.44 102.15 54760.87 88888.00 2015-09-15 13:47:52.904 258 11068.31 102.12 54760.96 88888.00 2015-09-15 13:47:53.404 258 11068.15 102.05 54760.99 88888.00 2015-09-15 13:47:53.904 258 11068.01 101.97 54761.03 88888.00 2015-09-15 13:47:54.404 258 11067.78 101.85 54761.14 88888.00 2015-09-15 13:47:54.904 258 11067.63 101.78 54761.28 88888.00 2015-09-15 13:47:55.404 258 11067.50 101.67 54761.33 88888.00 2015-09-15 13:47:55.904 258 11067.38 101.61 54761.36 88888.00 2015-09-15 13:47:56.404 258 11067.20 101.46 54761.54 88888.00 2015-09-15 13:47:56.904 258 11067.04 101.37 54761.66 88888.00 2015-09-15 13:47:57.404 258 11066.91 101.36 54761.80 88888.00 2015-09-15 13:47:57.904 258 11066.78 101.28 54761.94 88888.00 2015-09-15 13:47:58.404 258 11066.56 101.21 54761.96 88888.00 2015-09-15 13:47:58.904 258 11066.47 101.05 54762.03 88888.00 2015-09-15 13:47:59.404 258 11066.30 100.97 54762.15 88888.00 2015-09-15 13:47:59.904 258 11066.15 100.97 54762.23 88888.00 2015-09-15 13:48:00.404 258 11065.95 100.96 54762.20 88888.00 2015-09-15 13:48:00.904 258 11065.76 100.92 54762.64 88888.00 2015-09-15 13:48:01.404 258 11065.55 100.83 54763.04 88888.00 2015-09-15 13:48:01.904 258 11065.43 100.78 54762.85 88888.00 2015-09-15 13:48:02.404 258 11065.26 100.64 54762.58 88888.00 2015-09-15 13:48:02.904 258 11065.03 100.53 54762.66 88888.00 2015-09-15 13:48:03.404 258 11064.85 100.44 54762.77 88888.00 2015-09-15 13:48:03.904 258 11064.65 100.46 54762.85 88888.00 2015-09-15 13:48:04.404 258 11064.51 100.40 54762.92 88888.00 2015-09-15 13:48:04.904 258 11064.33 100.29 54763.04 88888.00 2015-09-15 13:48:05.404 258 11064.18 100.26 54763.18 88888.00 2015-09-15 13:48:05.904 258 11063.96 100.19 54763.20 88888.00 2015-09-15 13:48:06.404 258 11063.78 100.12 54763.33 88888.00 2015-09-15 13:48:06.904 258 11063.60 100.09 54763.40 88888.00 2015-09-15 13:48:07.404 258 11063.44 100.02 54763.46 88888.00 2015-09-15 13:48:07.904 258 11063.20 99.93 54763.55 88888.00 2015-09-15 13:48:08.404 258 11063.01 99.87 54763.62 88888.00 2015-09-15 13:48:08.904 258 11062.86 99.84 54763.69 88888.00 2015-09-15 13:48:09.404 258 11062.71 99.77 54763.78 88888.00 2015-09-15 13:48:09.904 258 11062.55 99.68 54763.86 88888.00 2015-09-15 13:48:10.404 258 11062.39 99.65 54763.86 88888.00 2015-09-15 13:48:10.904 258 11062.21 99.66 54763.89 88888.00 2015-09-15 13:48:11.404 258 11061.95 99.61 54763.98 88888.00 2015-09-15 13:48:11.904 258 11061.69 99.52 54764.13 88888.00 2015-09-15 13:48:12.405 258 11061.53 99.42 54764.16 88888.00 2015-09-15 13:48:12.905 258 11061.34 99.36 54764.26 88888.00 2015-09-15 13:48:13.405 258 11061.09 99.32 54764.34 88888.00 2015-09-15 13:48:13.905 258 11060.90 99.33 54764.36 88888.00 2015-09-15 13:48:14.405 258 11060.70 99.27 54764.49 88888.00 2015-09-15 13:48:14.905 258 11060.49 99.20 54764.56 88888.00 2015-09-15 13:48:15.405 258 11060.28 99.08 54764.58 88888.00 2015-09-15 13:48:15.905 258 11060.09 99.03 54764.66 88888.00 2015-09-15 13:48:16.405 258 11059.88 99.07 54764.69 88888.00 2015-09-15 13:48:16.905 258 11059.56 99.05 54764.75 88888.00 2015-09-15 13:48:17.405 258 11059.26 98.99 54764.78 88888.00 2015-09-15 13:48:17.905 258 11059.03 98.98 54764.84 88888.00 2015-09-15 13:48:18.405 258 11058.81 98.98 54764.91 88888.00 2015-09-15 13:48:18.905 258 11058.56 98.86 54765.05 88888.00 2015-09-15 13:48:19.405 258 11058.41 98.74 54765.15 88888.00 2015-09-15 13:48:19.905 258 11058.24 98.68 54765.18 88888.00 2015-09-15 13:48:20.405 258 11058.00 98.64 54765.52 88888.00 2015-09-15 13:48:20.905 258 11057.73 98.57 54766.50 88888.00 2015-09-15 13:48:21.405 258 11057.54 98.50 54766.38 88888.00 2015-09-15 13:48:21.905 258 11057.42 98.43 54765.61 88888.00 2015-09-15 13:48:22.405 258 11057.26 98.38 54765.42 88888.00 2015-09-15 13:48:22.905 258 11057.04 98.31 54765.48 88888.00 2015-09-15 13:48:23.405 258 11056.83 98.19 54765.47 88888.00 2015-09-15 13:48:23.905 258 11056.62 98.08 54765.48 88888.00 2015-09-15 13:48:24.405 258 11056.42 98.04 54765.55 88888.00 2015-09-15 13:48:24.905 258 11056.21 97.95 54765.63 88888.00 2015-09-15 13:48:25.405 258 11056.01 97.97 54765.63 88888.00 2015-09-15 13:48:25.905 258 11055.78 97.85 54765.54 88888.00 2015-09-15 13:48:26.405 258 11055.53 97.83 54765.56 88888.00 2015-09-15 13:48:26.905 258 11055.31 97.67 54765.61 88888.00 2015-09-15 13:48:27.405 258 11055.12 97.66 54765.58 88888.00 2015-09-15 13:48:27.905 258 11054.90 97.64 54765.67 88888.00 2015-09-15 13:48:28.405 258 11054.66 97.50 54765.71 88888.00 2015-09-15 13:48:28.905 258 11054.47 97.56 54765.74 88888.00 2015-09-15 13:48:29.405 258 11054.29 97.62 54765.74 88888.00 2015-09-15 13:48:29.905 258 11054.07 97.47 54765.75 88888.00 2015-09-15 13:48:30.405 258 11053.86 97.39 54765.77 88888.00 2015-09-15 13:48:30.905 258 11053.66 97.31 54765.72 88888.00 2015-09-15 13:48:31.405 258 11053.44 97.33 54765.84 88888.00 2015-09-15 13:48:31.905 258 11053.25 97.40 54765.58 88888.00 2015-09-15 13:48:32.405 258 11053.02 97.40 54765.75 88888.00 2015-09-15 13:48:32.905 258 11052.81 97.42 54765.94 88888.00 2015-09-15 13:48:33.405 258 11052.64 97.34 54765.98 88888.00 2015-09-15 13:48:33.905 258 11052.43 97.28 54765.90 88888.00 2015-09-15 13:48:34.405 258 11052.28 97.22 54765.88 88888.00 2015-09-15 13:48:34.905 258 11052.12 97.28 54765.70 88888.00 2015-09-15 13:48:35.405 258 11051.98 97.24 54764.80 88888.00 2015-09-15 13:48:35.905 258 11051.77 97.12 54764.62 88888.00 2015-09-15 13:48:36.405 258 11051.50 97.02 54764.75 88888.00 2015-09-15 13:48:36.905 258 11051.29 96.96 54765.42 88888.00 2015-09-15 13:48:37.405 258 11051.02 96.97 54766.02 88888.00 2015-09-15 13:48:37.905 258 11050.82 97.08 54766.08 88888.00 2015-09-15 13:48:38.405 258 11050.64 97.13 54766.15 88888.00 2015-09-15 13:48:38.905 258 11050.43 97.03 54766.18 88888.00 2015-09-15 13:48:39.405 258 11050.34 97.11 54766.12 88888.00 2015-09-15 13:48:39.905 258 11050.19 97.25 54766.15 88888.00 2015-09-15 13:48:40.405 258 11049.99 97.17 54766.14 88888.00 2015-09-15 13:48:40.905 258 11049.82 97.13 54766.16 88888.00 2015-09-15 13:48:41.405 258 11049.69 97.15 54766.16 88888.00 2015-09-15 13:48:41.905 258 11049.59 97.06 54766.19 88888.00 2015-09-15 13:48:42.405 258 11049.47 97.12 54766.28 88888.00 2015-09-15 13:48:42.905 258 11049.27 97.09 54766.59 88888.00 2015-09-15 13:48:43.405 258 11049.19 97.12 54766.27 88888.00 2015-09-15 13:48:43.905 258 11049.09 97.19 54766.21 88888.00 2015-09-15 13:48:44.405 258 11048.96 97.08 54766.18 88888.00 2015-09-15 13:48:44.905 258 11048.79 97.19 54766.20 88888.00 2015-09-15 13:48:45.405 258 11048.67 97.16 54766.23 88888.00 2015-09-15 13:48:45.905 258 11048.57 97.17 54766.17 88888.00 2015-09-15 13:48:46.405 258 11048.43 97.20 54766.15 88888.00 2015-09-15 13:48:46.905 258 11048.36 97.29 54766.25 88888.00 2015-09-15 13:48:47.405 258 11048.30 97.29 54766.23 88888.00 2015-09-15 13:48:47.905 258 11048.16 97.36 54766.33 88888.00 2015-09-15 13:48:48.405 258 11047.97 97.34 54766.33 88888.00 2015-09-15 13:48:48.905 258 11047.84 97.40 54766.31 88888.00 2015-09-15 13:48:49.405 258 11047.68 97.38 54766.25 88888.00 2015-09-15 13:48:49.905 258 11047.59 97.43 54766.29 88888.00 2015-09-15 13:48:50.405 258 11047.49 97.47 54766.35 88888.00 2015-09-15 13:48:50.905 258 11047.39 97.51 54766.38 88888.00 2015-09-15 13:48:51.405 258 11047.29 97.63 54766.38 88888.00 2015-09-15 13:48:51.905 258 11047.19 97.64 54766.35 88888.00 2015-09-15 13:48:52.405 258 11047.12 97.65 54766.36 88888.00 2015-09-15 13:48:52.905 258 11047.01 97.65 54766.42 88888.00 2015-09-15 13:48:53.405 258 11046.86 97.65 54766.43 88888.00 2015-09-15 13:48:53.905 258 11046.75 97.73 54766.51 88888.00 2015-09-15 13:48:54.405 258 11046.68 97.73 54766.54 88888.00 2015-09-15 13:48:54.905 258 11046.56 97.74 54766.58 88888.00 2015-09-15 13:48:55.405 258 11046.43 97.76 54766.49 88888.00 2015-09-15 13:48:55.905 258 11046.32 97.79 54766.49 88888.00 2015-09-15 13:48:56.405 258 11046.21 97.83 54766.53 88888.00 2015-09-15 13:48:56.905 258 11046.14 97.84 54766.51 88888.00 2015-09-15 13:48:57.405 258 11046.02 97.88 54766.53 88888.00 2015-09-15 13:48:57.905 258 11045.90 97.87 54766.60 88888.00 2015-09-15 13:48:58.405 258 11045.81 97.87 54766.68 88888.00 2015-09-15 13:48:58.905 258 11045.76 97.92 54766.58 88888.00 2015-09-15 13:48:59.405 258 11045.85 98.01 54766.58 88888.00 2015-09-15 13:48:59.905 258 11045.83 97.99 54766.71 88888.00 2015-09-15 13:49:00.405 258 11045.75 98.04 54766.78 88888.00 2015-09-15 13:49:00.905 258 11045.62 98.02 54766.79 88888.00 2015-09-15 13:49:01.405 258 11045.55 98.02 54766.80 88888.00 2015-09-15 13:49:01.905 258 11045.41 98.07 54766.82 88888.00 2015-09-15 13:49:02.405 258 11045.39 98.12 54766.77 88888.00 2015-09-15 13:49:02.905 258 11045.29 98.10 54766.81 88888.00 2015-09-15 13:49:03.405 258 11045.18 98.10 54766.73 88888.00 2015-09-15 13:49:03.905 258 11045.15 98.14 54766.70 88888.00 2015-09-15 13:49:04.405 258 11045.08 98.18 54766.71 88888.00 2015-09-15 13:49:04.905 258 11044.97 98.25 54766.80 88888.00 2015-09-15 13:49:05.405 258 11044.91 98.24 54766.91 88888.00 2015-09-15 13:49:05.905 258 11044.88 98.34 54766.87 88888.00 2015-09-15 13:49:06.405 258 11044.86 98.41 54766.85 88888.00 2015-09-15 13:49:06.905 258 11044.81 98.46 54766.86 88888.00 2015-09-15 13:49:07.405 258 11044.80 98.42 54766.90 88888.00 2015-09-15 13:49:07.905 258 11044.68 98.43 54766.98 88888.00 2015-09-15 13:49:08.405 258 11044.67 98.52 54766.95 88888.00 2015-09-15 13:49:08.905 258 11044.65 98.56 54766.91 88888.00 2015-09-15 13:49:09.405 258 11044.60 98.59 54766.93 88888.00 2015-09-15 13:49:09.905 258 11044.61 98.68 54766.99 88888.00 2015-09-15 13:49:10.405 258 11044.59 98.75 54766.96 88888.00 2015-09-15 13:49:10.905 258 11044.55 98.78 54766.93 88888.00 2015-09-15 13:49:11.405 258 11044.61 98.77 54766.85 88888.00 2015-09-15 13:49:11.905 258 11044.66 98.84 54766.61 88888.00 2015-09-15 13:49:12.405 258 11044.67 98.92 54766.89 88888.00 2015-09-15 13:49:12.905 258 11044.62 98.90 54767.22 88888.00 2015-09-15 13:49:13.405 258 11044.63 98.95 54767.23 88888.00 2015-09-15 13:49:13.905 258 11044.57 98.99 54767.25 88888.00 2015-09-15 13:49:14.405 258 11044.57 99.02 54767.25 88888.00 2015-09-15 13:49:14.905 258 11044.55 99.08 54767.26 88888.00 2015-09-15 13:49:15.405 258 11044.57 99.18 54767.24 88888.00 2015-09-15 13:49:15.905 258 11044.62 99.23 54767.29 88888.00 2015-09-15 13:49:16.405 258 11044.59 99.30 54767.30 88888.00 2015-09-15 13:49:16.905 258 11044.54 99.36 54767.33 88888.00 2015-09-15 13:49:17.405 258 11044.52 99.39 54766.94 88888.00 2015-09-15 13:49:17.905 258 11044.56 99.44 54766.45 88888.00 2015-09-15 13:49:18.405 258 11044.52 99.52 54767.32 88888.00 2015-09-15 13:49:18.905 258 11044.50 99.49 54767.56 88888.00 2015-09-15 13:49:19.405 258 11044.44 99.58 54767.68 88888.00 2015-09-15 13:49:19.905 258 11044.42 99.68 54767.68 88888.00 2015-09-15 13:49:20.405 258 11044.44 99.74 54767.46 88888.00 2015-09-15 13:49:20.905 258 11044.39 99.83 54767.61 88888.00 2015-09-15 13:49:21.405 258 11044.34 99.87 54767.82 88888.00 2015-09-15 13:49:21.905 258 11044.29 99.86 54767.84 88888.00 2015-09-15 13:49:22.405 258 11044.28 99.94 54767.87 88888.00 2015-09-15 13:49:22.905 258 11044.21 100.00 54767.93 88888.00 2015-09-15 13:49:23.405 258 11044.18 100.03 54768.00 88888.00 2015-09-15 13:49:23.905 258 11044.15 100.11 54768.07 88888.00 2015-09-15 13:49:24.405 258 11044.31 100.19 54768.17 88888.00 2015-09-15 13:49:24.905 258 11044.33 100.21 54768.29 88888.00 2015-09-15 13:49:25.405 258 11044.29 100.25 54768.39 88888.00 2015-09-15 13:49:25.905 258 11044.24 100.30 54768.38 88888.00 2015-09-15 13:49:26.405 258 11044.18 100.35 54768.44 88888.00 2015-09-15 13:49:26.905 258 11044.17 100.40 54768.44 88888.00 2015-09-15 13:49:27.405 258 11044.21 100.47 54768.48 88888.00 2015-09-15 13:49:27.905 258 11044.17 100.59 54768.59 88888.00 2015-09-15 13:49:28.405 258 11044.03 100.55 54768.68 88888.00 2015-09-15 13:49:28.905 258 11044.00 100.58 54768.80 88888.00 2015-09-15 13:49:29.405 258 11044.00 100.64 54768.78 88888.00 2015-09-15 13:49:29.905 258 11043.98 100.70 54768.90 88888.00 2015-09-15 13:49:30.405 258 11043.98 100.81 54769.03 88888.00 2015-09-15 13:49:30.905 258 11043.95 100.80 54769.04 88888.00 2015-09-15 13:49:31.405 258 11043.91 100.88 54769.07 88888.00 2015-09-15 13:49:31.905 258 11043.88 100.97 54769.23 88888.00 2015-09-15 13:49:32.405 258 11043.89 101.01 54769.22 88888.00 2015-09-15 13:49:32.905 258 11043.88 101.04 54769.24 88888.00 2015-09-15 13:49:33.405 258 11043.81 101.04 54769.39 88888.00 2015-09-15 13:49:33.905 258 11043.76 101.05 54769.49 88888.00 2015-09-15 13:49:34.405 258 11043.71 101.03 54769.52 88888.00 2015-09-15 13:49:34.905 258 11043.73 101.09 54769.53 88888.00 2015-09-15 13:49:35.405 258 11043.65 101.04 54769.57 88888.00 2015-09-15 13:49:35.905 258 11043.50 101.03 54769.60 88888.00 2015-09-15 13:49:36.405 258 11043.35 101.08 54769.65 88888.00 2015-09-15 13:49:36.905 258 11043.29 101.04 54769.76 88888.00 2015-09-15 13:49:37.405 258 11043.29 101.06 54769.80 88888.00 2015-09-15 13:49:37.905 258 11043.25 101.05 54769.79 88888.00 2015-09-15 13:49:38.405 258 11043.21 101.06 54769.85 88888.00 2015-09-15 13:49:38.905 258 11043.11 101.18 54769.88 88888.00 2015-09-15 13:49:39.405 258 11043.02 101.17 54769.88 88888.00 2015-09-15 13:49:39.905 258 11042.98 101.18 54769.95 88888.00 2015-09-15 13:49:40.405 258 11043.03 101.29 54770.00 88888.00 2015-09-15 13:49:40.905 258 11043.02 101.34 54770.01 88888.00 2015-09-15 13:49:41.405 258 11042.92 101.38 54770.00 88888.00 2015-09-15 13:49:41.905 258 11042.76 101.44 54770.00 88888.00 2015-09-15 13:49:42.405 258 11042.64 101.48 54770.02 88888.00 2015-09-15 13:49:42.905 258 11042.55 101.54 54770.12 88888.00 2015-09-15 13:49:43.405 258 11042.48 101.60 54770.15 88888.00 2015-09-15 13:49:43.905 258 11042.41 101.68 54770.19 88888.00 2015-09-15 13:49:44.405 258 11042.30 101.76 54770.20 88888.00 2015-09-15 13:49:44.905 258 11042.19 101.90 54770.21 88888.00 2015-09-15 13:49:45.405 258 11042.11 102.02 54770.28 88888.00 2015-09-15 13:49:45.905 258 11042.06 102.16 54770.36 88888.00 2015-09-15 13:49:46.405 258 11042.01 102.28 54770.44 88888.00 2015-09-15 13:49:46.905 258 11042.00 102.41 54770.52 88888.00 2015-09-15 13:49:47.405 258 11041.98 102.46 54770.54 88888.00 2015-09-15 13:49:47.905 258 11041.90 102.44 54770.65 88888.00 2015-09-15 13:49:48.405 258 11041.90 102.52 54770.76 88888.00 2015-09-15 13:49:48.905 258 11041.88 102.56 54770.84 88888.00 2015-09-15 13:49:49.405 258 11041.87 102.60 54770.89 88888.00 2015-09-15 13:49:49.905 258 11041.77 102.69 54770.96 88888.00 2015-09-15 13:49:50.405 258 11041.68 102.74 54771.11 88888.00 2015-09-15 13:49:50.905 258 11041.61 102.85 54771.20 88888.00 2015-09-15 13:49:51.405 258 11041.56 102.92 54771.29 88888.00 2015-09-15 13:49:51.905 258 11041.36 102.95 54771.33 88888.00 2015-09-15 13:49:52.405 258 11041.11 102.97 54771.38 88888.00 2015-09-15 13:49:52.905 258 11040.97 103.04 54771.45 88888.00 2015-09-15 13:49:53.405 258 11040.83 103.13 54771.55 88888.00 2015-09-15 13:49:53.905 258 11040.74 103.22 54771.62 88888.00 2015-09-15 13:49:54.405 258 11040.64 103.27 54771.72 88888.00 2015-09-15 13:49:54.905 258 11040.50 103.38 54771.85 88888.00 2015-09-15 13:49:55.405 258 11040.44 103.39 54771.97 88888.00 2015-09-15 13:49:55.905 258 11040.32 103.37 54772.06 88888.00 2015-09-15 13:49:56.405 258 11040.21 103.44 54772.20 88888.00 2015-09-15 13:49:56.905 258 11040.10 103.45 54772.31 88888.00 2015-09-15 13:49:57.405 258 11039.96 103.51 54772.37 88888.00 2015-09-15 13:49:57.905 258 11039.90 103.53 54772.45 88888.00 2015-09-15 13:49:58.405 258 11039.76 103.54 54772.51 88888.00 2015-09-15 13:49:58.905 258 11039.58 103.53 54772.57 88888.00 2015-09-15 13:49:59.405 258 11039.43 103.61 54772.72 88888.00 2015-09-15 13:49:59.905 258 11039.33 103.65 54772.81 88888.00 2015-09-15 13:50:00.405 258 11039.19 103.63 54772.89 88888.00 2015-09-15 13:50:00.905 258 11039.11 103.59 54772.93 88888.00 2015-09-15 13:50:01.405 258 11038.95 103.57 54773.02 88888.00 2015-09-15 13:50:01.905 258 11038.77 103.54 54773.16 88888.00 2015-09-15 13:50:02.405 258 11038.70 103.57 54773.19 88888.00 2015-09-15 13:50:02.905 258 11038.54 103.62 54773.31 88888.00 2015-09-15 13:50:03.405 258 11038.43 103.64 54773.40 88888.00 2015-09-15 13:50:03.905 258 11038.33 103.62 54773.49 88888.00 2015-09-15 13:50:04.405 258 11038.18 103.59 54773.60 88888.00 2015-09-15 13:50:04.905 258 11038.09 103.51 54773.70 88888.00 2015-09-15 13:50:05.405 258 11037.96 103.50 54773.82 88888.00 2015-09-15 13:50:05.905 258 11037.87 103.56 54773.80 88888.00 2015-09-15 13:50:06.405 258 11037.86 103.68 54773.95 88888.00 2015-09-15 13:50:06.905 258 11037.88 103.64 54774.01 88888.00 2015-09-15 13:50:07.405 258 11037.93 103.62 54774.08 88888.00 2015-09-15 13:50:07.905 258 11037.88 103.63 54774.27 88888.00 2015-09-15 13:50:08.405 258 11037.82 103.63 54774.44 88888.00 2015-09-15 13:50:08.905 258 11037.81 103.62 54774.50 88888.00 2015-09-15 13:50:09.405 258 11037.71 103.66 54774.61 88888.00 2015-09-15 13:50:09.905 258 11037.61 103.78 54774.63 88888.00 2015-09-15 13:50:10.405 258 11037.57 103.78 54774.75 88888.00 2015-09-15 13:50:10.905 258 11037.60 103.72 54774.92 88888.00 2015-09-15 13:50:11.405 258 11037.57 103.57 54774.63 88888.00 2015-09-15 13:50:11.905 258 11037.48 103.51 54773.83 88888.00 2015-09-15 13:50:12.405 258 11037.40 103.53 54773.59 88888.00 2015-09-15 13:50:12.905 258 11037.43 103.53 54773.65 88888.00 2015-09-15 13:50:13.405 258 11037.36 103.54 54773.65 88888.00 2015-09-15 13:50:13.905 258 11037.24 103.54 54774.56 88888.00 2015-09-15 13:50:14.405 258 11037.15 103.50 54775.26 88888.00 2015-09-15 13:50:14.905 258 11037.19 103.45 54775.41 88888.00 2015-09-15 13:50:15.405 258 11037.18 103.49 54775.44 88888.00 2015-09-15 13:50:15.905 258 11037.13 103.53 54775.41 88888.00 2015-09-15 13:50:16.405 258 11037.12 103.50 54775.41 88888.00 2015-09-15 13:50:16.905 258 11037.18 103.49 54775.47 88888.00 2015-09-15 13:50:17.405 258 11037.15 103.47 54775.52 88888.00 2015-09-15 13:50:17.905 258 11037.13 103.46 54775.47 88888.00 2015-09-15 13:50:18.405 258 11037.15 103.46 54775.47 88888.00 2015-09-15 13:50:18.905 258 11037.15 103.46 54775.42 88888.00 2015-09-15 13:50:19.405 258 11037.18 103.42 54775.40 88888.00 2015-09-15 13:50:19.905 258 11037.15 103.38 54775.37 88888.00 2015-09-15 13:50:20.405 258 11037.18 103.37 54775.29 88888.00 2015-09-15 13:50:20.905 258 11037.15 103.39 54775.37 88888.00 2015-09-15 13:50:21.405 258 11037.13 103.37 54775.36 88888.00 2015-09-15 13:50:21.905 258 11037.15 103.36 54775.42 88888.00 2015-09-15 13:50:22.405 258 11037.13 103.39 54775.29 88888.00 2015-09-15 13:50:22.905 258 11037.04 103.38 54775.35 88888.00 2015-09-15 13:50:23.405 258 11036.93 103.39 54775.36 88888.00 2015-09-15 13:50:23.905 258 11036.86 103.37 54775.28 88888.00 2015-09-15 13:50:24.405 258 11036.82 103.37 54775.40 88888.00 2015-09-15 13:50:24.905 258 11036.77 103.37 54775.47 88888.00 2015-09-15 13:50:25.405 258 11036.82 103.37 54775.54 88888.00 2015-09-15 13:50:25.905 258 11036.84 103.45 54775.47 88888.00 2015-09-15 13:50:26.405 258 11036.84 103.54 54775.48 88888.00 2015-09-15 13:50:26.905 258 11036.80 103.64 54775.49 88888.00 2015-09-15 13:50:27.405 258 11036.72 103.70 54775.54 88888.00 2015-09-15 13:50:27.905 258 11036.66 103.66 54775.54 88888.00 2015-09-15 13:50:28.405 258 11036.62 103.70 54775.42 88888.00 2015-09-15 13:50:28.905 258 11036.50 103.73 54775.49 88888.00 2015-09-15 13:50:29.405 258 11036.45 103.79 54775.49 88888.00 2015-09-15 13:50:29.905 258 11036.44 103.91 54775.39 88888.00 2015-09-15 13:50:30.405 258 11036.44 103.97 54775.44 88888.00 2015-09-15 13:50:30.905 258 11036.36 104.03 54775.37 88888.00 2015-09-15 13:50:31.405 258 11036.29 104.09 54775.45 88888.00 2015-09-15 13:50:31.905 258 11036.24 104.18 54775.54 88888.00 2015-09-15 13:50:32.405 258 11036.13 104.18 54775.53 88888.00 2015-09-15 13:50:32.905 258 11036.02 104.24 54775.56 88888.00 2015-09-15 13:50:33.405 258 11035.95 104.37 54775.55 88888.00 2015-09-15 13:50:33.905 258 11035.87 104.47 54775.56 88888.00 2015-09-15 13:50:34.405 258 11035.77 104.54 54775.48 88888.00 2015-09-15 13:50:34.905 258 11035.67 104.63 54775.49 88888.00 2015-09-15 13:50:35.405 258 11035.53 104.77 54775.61 88888.00 2015-09-15 13:50:35.905 258 11035.47 104.92 54775.76 88888.00 2015-09-15 13:50:36.405 258 11035.44 105.03 54775.89 88888.00 2015-09-15 13:50:36.905 258 11035.36 105.14 54775.87 88888.00 2015-09-15 13:50:37.405 258 11035.19 105.27 54775.94 88888.00 2015-09-15 13:50:37.905 258 11035.14 105.49 54776.07 88888.00 2015-09-15 13:50:38.405 258 11035.05 105.69 54776.15 88888.00 2015-09-15 13:50:38.905 258 11035.05 105.89 54776.12 88888.00 2015-09-15 13:50:39.405 258 11035.00 106.06 54776.09 88888.00 2015-09-15 13:50:39.905 258 11034.90 106.25 54776.09 88888.00 2015-09-15 13:50:40.405 258 11034.83 106.38 54776.00 88888.00 2015-09-15 13:50:40.905 258 11034.78 106.55 54775.80 88888.00 2015-09-15 13:50:41.405 258 11034.73 106.72 54775.71 88888.00 2015-09-15 13:50:41.905 258 11034.68 106.82 54775.67 88888.00 2015-09-15 13:50:42.405 258 11034.64 106.95 54775.62 88888.00 2015-09-15 13:50:42.905 258 11034.59 107.14 54775.64 88888.00 2015-09-15 13:50:43.405 258 11034.62 107.22 54775.57 88888.00 2015-09-15 13:50:43.905 258 11034.61 107.38 54775.53 88888.00 2015-09-15 13:50:44.405 258 11034.64 107.53 54775.47 88888.00 2015-09-15 13:50:44.905 258 11034.67 107.70 54775.50 88888.00 2015-09-15 13:50:45.405 258 11034.57 107.88 54775.55 88888.00 2015-09-15 13:50:45.905 258 11034.57 108.03 54775.57 88888.00 2015-09-15 13:50:46.405 258 11034.47 108.20 54775.45 88888.00 2015-09-15 13:50:46.905 258 11034.41 108.48 54775.54 88888.00 2015-09-15 13:50:47.405 258 11034.37 108.69 54775.53 88888.00 2015-09-15 13:50:47.905 258 11034.32 108.90 54775.50 88888.00 2015-09-15 13:50:48.405 258 11034.25 109.02 54775.50 88888.00 2015-09-15 13:50:48.905 258 11034.19 109.24 54775.67 88888.00 2015-09-15 13:50:49.405 258 11034.07 109.34 54775.79 88888.00 2015-09-15 13:50:49.905 258 11034.00 109.45 54775.80 88888.00 2015-09-15 13:50:50.405 258 11033.99 109.58 54775.97 88888.00 2015-09-15 13:50:50.905 258 11034.03 109.64 54775.94 88888.00 2015-09-15 13:50:51.405 258 11033.99 109.88 54776.00 88888.00 2015-09-15 13:50:51.905 258 11033.99 109.97 54776.08 88888.00 2015-09-15 13:50:52.405 258 11034.07 110.05 54776.09 88888.00 2015-09-15 13:50:52.905 258 11034.11 110.14 54776.14 88888.00 2015-09-15 13:50:53.405 258 11034.20 110.25 54776.23 88888.00 2015-09-15 13:50:53.905 258 11034.26 110.35 54776.21 88888.00 2015-09-15 13:50:54.405 258 11034.27 110.47 54776.27 88888.00 2015-09-15 13:50:54.905 258 11034.31 110.57 54776.20 88888.00 2015-09-15 13:50:55.405 258 11034.33 110.72 54776.24 88888.00 2015-09-15 13:50:55.905 258 11034.27 110.84 54776.40 88888.00 2015-09-15 13:50:56.405 258 11034.27 111.05 54776.41 88888.00 2015-09-15 13:50:56.905 258 11034.29 111.11 54776.44 88888.00 2015-09-15 13:50:57.405 258 11034.31 111.28 54776.44 88888.00 2015-09-15 13:50:57.905 258 11034.35 111.50 54776.46 88888.00 2015-09-15 13:50:58.405 258 11034.36 111.55 54776.50 88888.00 2015-09-15 13:50:58.905 258 11034.36 111.77 54776.43 88888.00 2015-09-15 13:50:59.405 258 11034.37 112.01 54776.32 88888.00 2015-09-15 13:50:59.905 258 11034.43 112.09 54776.31 88888.00 2015-09-15 13:51:00.405 258 11034.48 112.06 54776.28 88888.00 2015-09-15 13:51:00.905 258 11034.53 112.09 54776.25 88888.00 2015-09-15 13:51:01.405 258 11034.58 112.32 54776.19 88888.00 2015-09-15 13:51:01.905 258 11034.63 112.49 54776.10 88888.00 2015-09-15 13:51:02.405 258 11034.67 112.54 54776.00 88888.00 2015-09-15 13:51:02.905 258 11034.69 112.55 54775.94 88888.00 2015-09-15 13:51:03.405 258 11034.83 112.58 54775.93 88888.00 2015-09-15 13:51:03.905 258 11034.98 112.69 54775.85 88888.00 2015-09-15 13:51:04.405 258 11035.08 112.80 54775.85 88888.00 2015-09-15 13:51:04.905 258 11035.14 112.91 54775.75 88888.00 2015-09-15 13:51:05.405 258 11035.20 112.95 54775.68 88888.00 2015-09-15 13:51:05.905 258 11035.25 112.95 54775.56 88888.00 2015-09-15 13:51:06.405 258 11035.34 113.02 54775.47 88888.00 2015-09-15 13:51:06.905 258 11035.45 113.07 54775.42 88888.00 2015-09-15 13:51:07.405 258 11035.53 113.09 54775.39 88888.00 2015-09-15 13:51:07.905 258 11035.60 113.12 54775.19 88888.00 2015-09-15 13:51:08.405 258 11035.66 113.13 54774.94 88888.00 2015-09-15 13:51:08.905 258 11035.82 113.25 54774.97 88888.00 2015-09-15 13:51:09.405 258 11035.93 113.31 54774.79 88888.00 2015-09-15 13:51:09.905 258 11035.99 113.45 54774.74 88888.00 2015-09-15 13:51:10.405 258 11036.13 113.68 54774.73 88888.00 2015-09-15 13:51:10.905 258 11036.26 113.84 54774.61 88888.00 2015-09-15 13:51:11.405 258 11036.30 113.79 54774.56 88888.00 2015-09-15 13:51:11.905 258 11036.28 113.90 54774.45 88888.00 2015-09-15 13:51:12.405 258 11036.36 114.19 54774.38 88888.00 2015-09-15 13:51:12.905 258 11036.41 114.46 54774.36 88888.00 2015-09-15 13:51:13.405 258 11036.46 114.59 54774.33 88888.00 2015-09-15 13:51:13.905 258 11036.63 114.78 54774.16 88888.00 2015-09-15 13:51:14.405 258 11036.77 114.98 54774.04 88888.00 2015-09-15 13:51:14.905 258 11036.96 115.15 54773.92 88888.00 2015-09-15 13:51:15.405 258 11037.09 115.35 54773.84 88888.00 2015-09-15 13:51:15.905 258 11037.25 115.48 54773.65 88888.00 2015-09-15 13:51:16.405 258 11037.43 115.55 54773.49 88888.00 2015-09-15 13:51:16.905 258 11037.59 115.71 54773.35 88888.00 2015-09-15 13:51:17.406 258 11037.71 115.84 54773.19 88888.00 2015-09-15 13:51:17.906 258 11037.88 115.98 54773.01 88888.00 2015-09-15 13:51:18.406 258 11038.08 116.21 54772.89 88888.00 2015-09-15 13:51:18.906 258 11038.25 116.35 54772.75 88888.00 2015-09-15 13:51:19.406 258 11038.49 116.47 54772.55 88888.00 2015-09-15 13:51:19.906 258 11038.77 116.57 54772.45 88888.00 2015-09-15 13:51:20.406 258 11039.02 116.56 54772.34 88888.00 2015-09-15 13:51:20.906 258 11039.26 116.55 54772.19 88888.00 2015-09-15 13:51:21.406 258 11039.43 116.58 54772.00 88888.00 2015-09-15 13:51:21.906 258 11039.61 116.55 54771.90 88888.00 2015-09-15 13:51:22.406 258 11039.70 116.57 54771.75 88888.00 2015-09-15 13:51:22.906 258 11039.81 116.64 54771.61 88888.00 2015-09-15 13:51:23.406 258 11039.92 116.66 54771.45 88888.00 2015-09-15 13:51:23.906 258 11040.07 116.68 54771.35 88888.00 2015-09-15 13:51:24.406 258 11040.22 116.76 54771.24 88888.00 2015-09-15 13:51:24.906 258 11040.36 116.77 54771.09 88888.00 2015-09-15 13:51:25.406 258 11040.42 116.81 54770.98 88888.00 2015-09-15 13:51:25.906 258 11040.53 116.84 54770.82 88888.00 2015-09-15 13:51:26.406 258 11040.62 116.84 54770.75 88888.00 2015-09-15 13:51:26.906 258 11040.70 116.89 54770.58 88888.00 2015-09-15 13:51:27.406 258 11040.84 116.89 54770.46 88888.00 2015-09-15 13:51:27.906 258 11040.95 116.85 54770.35 88888.00 2015-09-15 13:51:28.406 258 11041.09 116.90 54770.21 88888.00 2015-09-15 13:51:28.906 258 11041.17 116.80 54770.06 88888.00 2015-09-15 13:51:29.406 258 11041.22 116.73 54769.79 88888.00 2015-09-15 13:51:29.906 258 11041.31 116.72 54769.60 88888.00 2015-09-15 13:51:30.406 258 11041.40 116.74 54769.43 88888.00 2015-09-15 13:51:30.906 258 11041.47 116.72 54769.39 88888.00 2015-09-15 13:51:31.406 258 11041.57 116.72 54769.23 88888.00 2015-09-15 13:51:31.906 258 11041.59 116.72 54769.22 88888.00 2015-09-15 13:51:32.406 258 11041.69 116.72 54768.97 88888.00 2015-09-15 13:51:32.906 258 11041.79 116.73 54768.74 88888.00 2015-09-15 13:51:33.406 258 11041.96 116.74 54768.56 88888.00 2015-09-15 13:51:33.906 258 11042.16 116.74 54768.46 88888.00 2015-09-15 13:51:34.406 258 11042.27 116.71 54768.26 88888.00 2015-09-15 13:51:34.906 258 11042.35 116.68 54768.12 88888.00 2015-09-15 13:51:35.406 258 11042.40 116.66 54767.98 88888.00 2015-09-15 13:51:35.906 258 11042.47 116.65 54767.82 88888.00 2015-09-15 13:51:36.406 258 11042.52 116.59 54767.64 88888.00 2015-09-15 13:51:36.906 258 11042.67 116.56 54767.52 88888.00 2015-09-15 13:51:37.406 258 11042.80 116.48 54767.32 88888.00 2015-09-15 13:51:37.906 258 11042.83 116.39 54767.14 88888.00 2015-09-15 13:51:38.406 258 11042.85 116.32 54766.91 88888.00 2015-09-15 13:51:38.906 258 11042.90 116.28 54766.69 88888.00 2015-09-15 13:51:39.406 258 11042.98 116.16 54766.58 88888.00 2015-09-15 13:51:39.906 258 11043.05 116.06 54766.36 88888.00 2015-09-15 13:51:40.406 258 11043.08 115.98 54766.08 88888.00 2015-09-15 13:51:40.906 258 11043.13 115.89 54765.88 88888.00 2015-09-15 13:51:41.406 258 11043.16 115.75 54765.62 88888.00 2015-09-15 13:51:41.906 258 11043.15 115.69 54765.52 88888.00 2015-09-15 13:51:42.406 258 11043.18 115.55 54765.38 88888.00 2015-09-15 13:51:42.906 258 11043.21 115.48 54765.30 88888.00 2015-09-15 13:51:43.406 258 11043.15 115.39 54765.20 88888.00 2015-09-15 13:51:43.906 258 11043.11 115.33 54765.01 88888.00 2015-09-15 13:51:44.406 258 11043.14 115.22 54764.80 88888.00 2015-09-15 13:51:44.906 258 11043.13 115.08 54764.67 88888.00 2015-09-15 13:51:45.406 258 11043.05 114.96 54764.54 88888.00 2015-09-15 13:51:45.906 258 11042.92 114.85 54764.45 88888.00 2015-09-15 13:51:46.406 258 11042.87 114.71 54764.39 88888.00 2015-09-15 13:51:46.906 258 11042.84 114.62 54764.35 88888.00 2015-09-15 13:51:47.406 258 11042.82 114.52 54764.32 88888.00 2015-09-15 13:51:47.906 258 11042.77 114.44 54764.24 88888.00 2015-09-15 13:51:48.406 258 11042.74 114.39 54764.23 88888.00 2015-09-15 13:51:48.906 258 11042.72 114.34 54764.13 88888.00 2015-09-15 13:51:49.406 258 11042.69 114.19 54764.04 88888.00 2015-09-15 13:51:49.906 258 11042.79 114.13 54764.04 88888.00 2015-09-15 13:51:50.406 258 11042.90 114.10 54763.97 88888.00 2015-09-15 13:51:50.906 258 11042.90 114.10 54763.93 88888.00 2015-09-15 13:51:51.406 258 11042.90 114.03 54763.86 88888.00 2015-09-15 13:51:51.906 258 11042.84 113.96 54763.91 88888.00 2015-09-15 13:51:52.406 258 11042.79 113.89 54763.97 88888.00 2015-09-15 13:51:52.906 258 11042.76 113.79 54763.96 88888.00 2015-09-15 13:51:53.406 258 11042.69 113.68 54763.90 88888.00 2015-09-15 13:51:53.906 258 11042.56 113.61 54763.98 88888.00 2015-09-15 13:51:54.406 258 11042.50 113.56 54763.97 88888.00 2015-09-15 13:51:54.906 258 11042.50 113.53 54764.07 88888.00 2015-09-15 13:51:55.406 258 11042.55 113.44 54764.03 88888.00 2015-09-15 13:51:55.906 258 11042.58 113.36 54764.06 88888.00 2015-09-15 13:51:56.406 258 11042.61 113.35 54764.07 88888.00 2015-09-15 13:51:56.906 258 11042.61 113.36 54764.16 88888.00 2015-09-15 13:51:57.406 258 11042.69 113.35 54764.04 88888.00 2015-09-15 13:51:57.906 258 11042.74 113.35 54764.01 88888.00 2015-09-15 13:51:58.406 258 11042.77 113.33 54764.05 88888.00 2015-09-15 13:51:58.906 258 11042.78 113.25 54764.01 88888.00 2015-09-15 13:51:59.406 258 11042.79 113.24 54764.12 88888.00 2015-09-15 13:51:59.906 258 11042.80 113.14 54764.09 88888.00 2015-09-15 13:52:00.406 258 11042.87 113.10 54764.13 88888.00 2015-09-15 13:52:00.906 258 11042.89 113.00 54764.16 88888.00 2015-09-15 13:52:01.406 258 11042.95 112.96 54764.15 88888.00 2015-09-15 13:52:01.906 258 11043.00 112.91 54764.23 88888.00 2015-09-15 13:52:02.406 258 11043.02 112.84 54764.36 88888.00 2015-09-15 13:52:02.906 258 11043.10 112.74 54764.33 88888.00 2015-09-15 13:52:03.406 258 11043.11 112.62 54764.27 88888.00 2015-09-15 13:52:03.906 258 11043.10 112.49 54764.32 88888.00 2015-09-15 13:52:04.406 258 11043.13 112.32 54764.35 88888.00 2015-09-15 13:52:04.906 258 11043.13 112.19 54764.38 88888.00 2015-09-15 13:52:05.406 258 11043.08 112.06 54764.43 88888.00 2015-09-15 13:52:05.906 258 11043.13 111.90 54764.39 88888.00 2015-09-15 13:52:06.406 258 11043.16 111.72 54764.34 88888.00 2015-09-15 13:52:06.906 258 11043.14 111.55 54764.54 88888.00 2015-09-15 13:52:07.406 258 11043.10 111.43 54764.47 88888.00 2015-09-15 13:52:07.906 258 11043.11 111.23 54764.56 88888.00 2015-09-15 13:52:08.406 258 11043.15 111.01 54764.61 88888.00 2015-09-15 13:52:08.906 258 11043.23 110.80 54764.50 88888.00 2015-09-15 13:52:09.406 258 11043.24 110.63 54764.54 88888.00 2015-09-15 13:52:09.906 258 11043.23 110.43 54764.60 88888.00 2015-09-15 13:52:10.406 258 11043.26 110.21 54764.58 88888.00 2015-09-15 13:52:10.906 258 11043.31 110.00 54764.58 88888.00 2015-09-15 13:52:11.406 258 11043.47 109.84 54764.73 88888.00 2015-09-15 13:52:11.906 258 11043.67 109.64 54764.68 88888.00 2015-09-15 13:52:12.406 258 11043.82 109.61 54764.69 88888.00 2015-09-15 13:52:12.906 258 11043.98 109.62 54764.59 88888.00 2015-09-15 13:52:13.406 258 11044.04 109.73 54764.67 88888.00 2015-09-15 13:52:13.906 258 11044.02 109.98 54764.65 88888.00 2015-09-15 13:52:14.406 258 11043.91 110.17 54764.76 88888.00 2015-09-15 13:52:14.906 258 11043.71 110.28 54764.83 88888.00 2015-09-15 13:52:15.406 258 11043.44 110.38 54764.89 88888.00 2015-09-15 13:52:15.906 258 11043.19 110.32 54764.95 88888.00 2015-09-15 13:52:16.406 258 11042.94 110.29 54765.02 88888.00 2015-09-15 13:52:16.906 258 11042.76 110.24 54765.20 88888.00 2015-09-15 13:52:17.406 258 11042.57 110.16 54765.40 88888.00 2015-09-15 13:52:17.906 258 11042.35 110.07 54765.53 88888.00 2015-09-15 13:52:18.406 258 11042.22 109.99 54765.58 88888.00 2015-09-15 13:52:18.906 258 11042.10 109.76 54765.70 88888.00 2015-09-15 13:52:19.406 258 11041.98 109.67 54765.90 88888.00 2015-09-15 13:52:19.906 258 11041.84 109.56 54766.08 88888.00 2015-09-15 13:52:20.406 258 11041.74 109.46 54766.16 88888.00 2015-09-15 13:52:20.906 258 11041.67 109.44 54766.23 88888.00 2015-09-15 13:52:21.406 258 11041.43 109.30 54766.36 88888.00 2015-09-15 13:52:21.906 258 11041.20 109.14 54766.60 88888.00 2015-09-15 13:52:22.406 258 11040.99 108.94 54766.77 88888.00 2015-09-15 13:52:22.906 258 11040.69 108.85 54766.89 88888.00 2015-09-15 13:52:23.406 258 11040.41 108.72 54767.00 88888.00 2015-09-15 13:52:23.906 258 11040.13 108.53 54767.14 88888.00 2015-09-15 13:52:24.406 258 11039.89 108.27 54767.33 88888.00 2015-09-15 13:52:24.906 258 11039.68 108.01 54767.47 88888.00 2015-09-15 13:52:25.406 258 11039.54 107.75 54767.66 88888.00 2015-09-15 13:52:25.906 258 11039.49 107.72 54767.82 88888.00 2015-09-15 13:52:26.406 258 11039.49 107.75 54768.00 88888.00 2015-09-15 13:52:26.906 258 11039.43 107.61 54768.14 88888.00 2015-09-15 13:52:27.406 258 11039.35 107.48 54768.21 88888.00 2015-09-15 13:52:27.906 258 11039.31 107.52 54768.42 88888.00 2015-09-15 13:52:28.406 258 11039.23 107.63 54768.66 88888.00 2015-09-15 13:52:28.906 258 11039.11 107.60 54768.81 88888.00 2015-09-15 13:52:29.406 258 11038.90 107.44 54769.03 88888.00 2015-09-15 13:52:29.906 258 11038.70 107.39 54769.22 88888.00 2015-09-15 13:52:30.406 258 11038.54 107.28 54769.39 88888.00 2015-09-15 13:52:30.906 258 11038.35 107.12 54769.67 88888.00 2015-09-15 13:52:31.406 258 11038.23 107.12 54769.92 88888.00 2015-09-15 13:52:31.906 258 11038.09 107.05 54769.96 88888.00 2015-09-15 13:52:32.406 258 11037.96 107.18 54770.11 88888.00 2015-09-15 13:52:32.906 258 11037.76 107.16 54770.32 88888.00 2015-09-15 13:52:33.406 258 11037.57 107.22 54770.40 88888.00 2015-09-15 13:52:33.906 258 11037.50 107.18 54770.64 88888.00 2015-09-15 13:52:34.406 258 11037.41 107.25 54770.84 88888.00 2015-09-15 13:52:34.906 258 11037.25 107.19 54770.96 88888.00 2015-09-15 13:52:35.406 258 11037.13 107.30 54771.11 88888.00 2015-09-15 13:52:35.906 258 11036.91 107.33 54771.24 88888.00 2015-09-15 13:52:36.406 258 11036.70 107.35 54771.47 88888.00 2015-09-15 13:52:36.906 258 11036.46 107.35 54771.60 88888.00 2015-09-15 13:52:37.406 258 11036.23 107.34 54771.80 88888.00 2015-09-15 13:52:37.906 258 11036.02 107.38 54771.88 88888.00 2015-09-15 13:52:38.406 258 11035.76 107.41 54772.10 88888.00 2015-09-15 13:52:38.906 258 11035.55 107.41 54772.34 88888.00 2015-09-15 13:52:39.406 258 11035.37 107.37 54772.60 88888.00 2015-09-15 13:52:39.906 258 11035.19 107.35 54772.85 88888.00 2015-09-15 13:52:40.406 258 11035.09 107.30 54773.10 88888.00 2015-09-15 13:52:40.906 258 11034.94 107.33 54773.21 88888.00 2015-09-15 13:52:41.406 258 11034.68 107.33 54773.39 88888.00 2015-09-15 13:52:41.906 258 11034.48 107.31 54773.70 88888.00 2015-09-15 13:52:42.406 258 11034.40 107.36 54773.92 88888.00 2015-09-15 13:52:42.906 258 11034.21 107.33 54774.16 88888.00 2015-09-15 13:52:43.406 258 11033.99 107.31 54774.31 88888.00 2015-09-15 13:52:43.906 258 11033.75 107.28 54774.51 88888.00 2015-09-15 13:52:44.406 258 11033.53 107.30 54774.70 88888.00 2015-09-15 13:52:44.906 258 11033.33 107.25 54774.92 88888.00 2015-09-15 13:52:45.406 258 11033.09 107.21 54775.13 88888.00 2015-09-15 13:52:45.906 258 11032.81 107.21 54775.44 88888.00 2015-09-15 13:52:46.406 258 11032.62 107.22 54775.74 88888.00 2015-09-15 13:52:46.906 258 11032.39 107.21 54775.92 88888.00 2015-09-15 13:52:47.406 258 11032.18 107.22 54775.97 88888.00 2015-09-15 13:52:47.906 258 11031.97 107.25 54776.18 88888.00 2015-09-15 13:52:48.406 258 11031.80 107.22 54776.36 88888.00 2015-09-15 13:52:48.906 258 11031.54 107.22 54776.53 88888.00 2015-09-15 13:52:49.406 258 11031.29 107.21 54776.72 88888.00 2015-09-15 13:52:49.906 258 11031.07 107.14 54776.90 88888.00 2015-09-15 13:52:50.406 258 11030.85 107.06 54777.07 88888.00 2015-09-15 13:52:50.906 258 11030.61 106.99 54777.30 88888.00 2015-09-15 13:52:51.406 258 11030.35 106.96 54777.46 88888.00 2015-09-15 13:52:51.906 258 11030.11 106.94 54777.48 88888.00 2015-09-15 13:52:52.406 258 11029.90 106.99 54777.54 88888.00 2015-09-15 13:52:52.906 258 11029.71 106.96 54777.73 88888.00 2015-09-15 13:52:53.406 258 11029.44 106.94 54777.89 88888.00 2015-09-15 13:52:53.906 258 11029.22 106.95 54778.00 88888.00 2015-09-15 13:52:54.406 258 11028.97 106.99 54778.17 88888.00 2015-09-15 13:52:54.906 258 11028.68 107.00 54778.38 88888.00 2015-09-15 13:52:55.406 258 11028.45 107.01 54778.45 88888.00 2015-09-15 13:52:55.906 258 11028.19 107.02 54778.73 88888.00 2015-09-15 13:52:56.406 258 11027.93 107.00 54778.86 88888.00 2015-09-15 13:52:56.906 258 11027.67 106.95 54779.08 88888.00 2015-09-15 13:52:57.406 258 11027.36 107.04 54779.26 88888.00 2015-09-15 13:52:57.906 258 11027.14 107.05 54779.60 88888.00 2015-09-15 13:52:58.406 258 11026.80 107.03 54779.82 88888.00 2015-09-15 13:52:58.906 258 11026.57 107.03 54779.80 88888.00 2015-09-15 13:52:59.406 258 11026.33 106.99 54779.93 88888.00 2015-09-15 13:52:59.906 258 11026.06 107.01 54780.22 88888.00 2015-09-15 13:53:00.406 258 11025.78 107.04 54780.42 88888.00 2015-09-15 13:53:00.906 258 11025.53 107.09 54780.59 88888.00 2015-09-15 13:53:01.406 258 11025.32 107.08 54780.73 88888.00 2015-09-15 13:53:01.906 258 11025.07 107.08 54780.85 88888.00 2015-09-15 13:53:02.406 258 11024.85 107.10 54781.09 88888.00 2015-09-15 13:53:02.906 258 11024.59 107.14 54781.25 88888.00 2015-09-15 13:53:03.406 258 11024.39 107.17 54781.33 88888.00 2015-09-15 13:53:03.906 258 11024.24 107.24 54781.52 88888.00 2015-09-15 13:53:04.406 258 11024.06 107.29 54781.62 88888.00 2015-09-15 13:53:04.906 258 11023.75 107.36 54781.64 88888.00 2015-09-15 13:53:05.406 258 11023.55 107.47 54781.84 88888.00 2015-09-15 13:53:05.906 258 11023.43 107.54 54781.90 88888.00 2015-09-15 13:53:06.406 258 11023.22 107.59 54782.06 88888.00 2015-09-15 13:53:06.906 258 11023.03 107.67 54782.07 88888.00 2015-09-15 13:53:07.406 258 11022.92 107.77 54782.11 88888.00 2015-09-15 13:53:07.906 258 11022.70 107.84 54782.16 88888.00 2015-09-15 13:53:08.406 258 11022.50 107.87 54782.19 88888.00 2015-09-15 13:53:08.906 258 11022.32 107.89 54782.22 88888.00 2015-09-15 13:53:09.406 258 11022.15 107.90 54782.22 88888.00 2015-09-15 13:53:09.906 258 11022.01 107.87 54782.20 88888.00 2015-09-15 13:53:10.406 258 11021.89 107.88 54782.22 88888.00 2015-09-15 13:53:10.906 258 11021.80 107.86 54782.30 88888.00 2015-09-15 13:53:11.406 258 11021.73 107.82 54782.30 88888.00 2015-09-15 13:53:11.906 258 11021.65 107.85 54782.30 88888.00 2015-09-15 13:53:12.406 258 11021.55 107.95 54782.37 88888.00 2015-09-15 13:53:12.906 258 11021.42 108.03 54782.40 88888.00 2015-09-15 13:53:13.406 258 11021.25 108.04 54782.48 88888.00 2015-09-15 13:53:13.906 258 11021.10 108.12 54782.43 88888.00 2015-09-15 13:53:14.406 258 11020.99 108.23 54782.55 88888.00 2015-09-15 13:53:14.906 258 11020.83 108.31 54782.61 88888.00 2015-09-15 13:53:15.406 258 11020.63 108.38 54782.58 88888.00 2015-09-15 13:53:15.906 258 11020.46 108.48 54782.63 88888.00 2015-09-15 13:53:16.406 258 11020.31 108.58 54782.54 88888.00 2015-09-15 13:53:16.906 258 11020.14 108.70 54782.58 88888.00 2015-09-15 13:53:17.406 258 11019.95 108.74 54782.55 88888.00 2015-09-15 13:53:17.906 258 11019.84 108.85 54782.47 88888.00 2015-09-15 13:53:18.406 258 11019.67 108.99 54782.54 88888.00 2015-09-15 13:53:18.906 258 11019.50 109.15 54782.60 88888.00 2015-09-15 13:53:19.406 258 11019.35 109.23 54782.69 88888.00 2015-09-15 13:53:19.906 258 11019.17 109.36 54782.67 88888.00 2015-09-15 13:53:20.406 258 11019.00 109.46 54782.64 88888.00 2015-09-15 13:53:20.906 258 11018.80 109.63 54782.66 88888.00 2015-09-15 13:53:21.406 258 11018.63 109.80 54782.70 88888.00 2015-09-15 13:53:21.906 258 11018.44 109.92 54782.76 88888.00 2015-09-15 13:53:22.406 258 11018.26 110.07 54782.75 88888.00 2015-09-15 13:53:22.906 258 11018.04 110.28 54782.74 88888.00 2015-09-15 13:53:23.406 258 11017.85 110.41 54782.65 88888.00 2015-09-15 13:53:23.906 258 11017.65 110.51 54782.58 88888.00 2015-09-15 13:53:24.406 258 11017.47 110.63 54782.57 88888.00 2015-09-15 13:53:24.906 258 11017.31 110.73 54782.55 88888.00 2015-09-15 13:53:25.406 258 11017.10 110.81 54782.56 88888.00 2015-09-15 13:53:25.906 258 11016.94 110.99 54782.50 88888.00 2015-09-15 13:53:26.406 258 11016.75 111.08 54782.50 88888.00 2015-09-15 13:53:26.906 258 11016.50 111.18 54782.38 88888.00 2015-09-15 13:53:27.406 258 11016.29 111.31 54782.32 88888.00 2015-09-15 13:53:27.906 258 11016.08 111.42 54782.26 88888.00 2015-09-15 13:53:28.406 258 11015.93 111.48 54782.13 88888.00 2015-09-15 13:53:28.906 258 11015.76 111.64 54782.07 88888.00 2015-09-15 13:53:29.406 258 11015.54 111.82 54782.02 88888.00 2015-09-15 13:53:29.906 258 11015.37 111.95 54781.94 88888.00 2015-09-15 13:53:30.406 258 11015.14 112.14 54781.80 88888.00 2015-09-15 13:53:30.906 258 11014.99 112.29 54781.73 88888.00 2015-09-15 13:53:31.406 258 11014.82 112.40 54781.64 88888.00 2015-09-15 13:53:31.906 258 11014.74 112.53 54781.54 88888.00 2015-09-15 13:53:32.406 258 11014.56 112.76 54781.46 88888.00 2015-09-15 13:53:32.906 258 11014.45 112.92 54781.34 88888.00 2015-09-15 13:53:33.406 258 11014.30 113.08 54781.31 88888.00 2015-09-15 13:53:33.906 258 11014.29 113.26 54781.32 88888.00 2015-09-15 13:53:34.406 258 11014.31 113.45 54781.19 88888.00 2015-09-15 13:53:34.906 258 11014.33 113.66 54781.11 88888.00 2015-09-15 13:53:35.406 258 11014.34 113.79 54781.02 88888.00 2015-09-15 13:53:35.906 258 11014.29 113.92 54780.94 88888.00 2015-09-15 13:53:36.406 258 11014.24 114.11 54780.93 88888.00 2015-09-15 13:53:36.906 258 11014.23 114.21 54780.81 88888.00 2015-09-15 13:53:37.406 258 11014.30 114.34 54780.72 88888.00 2015-09-15 13:53:37.906 258 11014.28 114.46 54780.68 88888.00 2015-09-15 13:53:38.406 258 11014.34 114.56 54780.47 88888.00 2015-09-15 13:53:38.906 258 11014.40 114.65 54780.28 88888.00 2015-09-15 13:53:39.406 258 11014.43 114.76 54780.14 88888.00 2015-09-15 13:53:39.906 258 11014.50 114.88 54779.93 88888.00 2015-09-15 13:53:40.406 258 11014.51 114.99 54779.79 88888.00 2015-09-15 13:53:40.906 258 11014.50 115.11 54779.61 88888.00 2015-09-15 13:53:41.406 258 11014.52 115.19 54779.39 88888.00 2015-09-15 13:53:41.906 258 11014.61 115.29 54779.23 88888.00 2015-09-15 13:53:42.406 258 11014.62 115.40 54779.14 88888.00 2015-09-15 13:53:42.906 258 11014.65 115.49 54778.92 88888.00 2015-09-15 13:53:43.406 258 11014.70 115.62 54778.64 88888.00 2015-09-15 13:53:43.906 258 11014.74 115.70 54778.53 88888.00 2015-09-15 13:53:44.406 258 11014.80 115.83 54778.43 88888.00 2015-09-15 13:53:44.906 258 11014.81 115.95 54778.17 88888.00 2015-09-15 13:53:45.406 258 11014.86 116.05 54777.81 88888.00 2015-09-15 13:53:45.906 258 11014.90 116.16 54777.56 88888.00 2015-09-15 13:53:46.406 258 11014.96 116.26 54777.42 88888.00 2015-09-15 13:53:46.906 258 11014.96 116.34 54777.12 88888.00 2015-09-15 13:53:47.406 258 11015.01 116.38 54776.69 88888.00 2015-09-15 13:53:47.906 258 11015.02 116.46 54776.62 88888.00 2015-09-15 13:53:48.406 258 11014.98 116.59 54776.52 88888.00 2015-09-15 13:53:48.906 258 11015.02 116.63 54776.33 88888.00 2015-09-15 13:53:49.406 258 11014.99 116.71 54776.20 88888.00 2015-09-15 13:53:49.906 258 11015.02 116.85 54776.10 88888.00 2015-09-15 13:53:50.406 258 11015.04 116.98 54775.96 88888.00 2015-09-15 13:53:50.906 258 11015.06 117.08 54775.82 88888.00 2015-09-15 13:53:51.406 258 11015.16 117.14 54775.72 88888.00 2015-09-15 13:53:51.906 258 11015.14 117.35 54775.61 88888.00 2015-09-15 13:53:52.406 258 11015.17 117.51 54775.53 88888.00 2015-09-15 13:53:52.906 258 11015.28 117.64 54775.29 88888.00 2015-09-15 13:53:53.406 258 11015.34 117.74 54775.12 88888.00 2015-09-15 13:53:53.906 258 11015.30 117.87 54774.95 88888.00 2015-09-15 13:53:54.406 258 11015.37 118.05 54774.85 88888.00 2015-09-15 13:53:54.906 258 11015.45 118.18 54774.71 88888.00 2015-09-15 13:53:55.406 258 11015.50 118.37 54774.54 88888.00 2015-09-15 13:53:55.906 258 11015.56 118.49 54774.43 88888.00 2015-09-15 13:53:56.406 258 11015.72 118.65 54774.04 88888.00 2015-09-15 13:53:56.906 258 11015.90 118.76 54773.86 88888.00 2015-09-15 13:53:57.406 258 11015.92 118.94 54773.68 88888.00 2015-09-15 13:53:57.906 258 11015.96 119.04 54773.55 88888.00 2015-09-15 13:53:58.406 258 11016.06 119.13 54773.30 88888.00 2015-09-15 13:53:58.906 258 11016.14 119.22 54773.16 88888.00 2015-09-15 13:53:59.406 258 11016.24 119.30 54773.00 88888.00 2015-09-15 13:53:59.906 258 11016.34 119.37 54772.86 88888.00 2015-09-15 13:54:00.406 258 11016.43 119.46 54772.66 88888.00 2015-09-15 13:54:00.906 258 11016.60 119.45 54772.40 88888.00 2015-09-15 13:54:01.406 258 11016.69 119.50 54772.24 88888.00 2015-09-15 13:54:01.906 258 11016.78 119.54 54772.02 88888.00 2015-09-15 13:54:02.406 258 11016.82 119.63 54772.24 88888.00 2015-09-15 13:54:02.906 258 11016.87 119.61 54772.23 88888.00 2015-09-15 13:54:03.406 258 11017.06 119.59 54771.29 88888.00 2015-09-15 13:54:03.906 258 11017.26 119.64 54770.56 88888.00 2015-09-15 13:54:04.406 258 11017.47 119.66 54770.30 88888.00 2015-09-15 13:54:04.906 258 11017.57 119.72 54770.14 88888.00 2015-09-15 13:54:05.406 258 11017.73 119.78 54770.06 88888.00 2015-09-15 13:54:05.906 258 11017.93 119.84 54769.89 88888.00 2015-09-15 13:54:06.406 258 11018.11 119.88 54769.73 88888.00 2015-09-15 13:54:06.906 258 11018.36 119.93 54769.58 88888.00 2015-09-15 13:54:07.406 258 11018.48 120.03 54769.73 88888.00 2015-09-15 13:54:07.906 258 11018.61 120.12 54769.69 88888.00 2015-09-15 13:54:08.406 258 11018.78 120.25 54769.42 88888.00 2015-09-15 13:54:08.906 258 11018.90 120.43 54769.10 88888.00 2015-09-15 13:54:09.406 258 11019.05 120.56 54768.81 88888.00 2015-09-15 13:54:09.906 258 11019.19 120.73 54768.74 88888.00 2015-09-15 13:54:10.406 258 11019.32 120.78 54768.57 88888.00 2015-09-15 13:54:10.906 258 11019.43 120.94 54768.36 88888.00 2015-09-15 13:54:11.406 258 11019.56 121.03 54768.17 88888.00 2015-09-15 13:54:11.906 258 11019.74 121.10 54768.03 88888.00 2015-09-15 13:54:12.406 258 11019.85 121.12 54767.90 88888.00 2015-09-15 13:54:12.906 258 11020.04 121.16 54767.76 88888.00 2015-09-15 13:54:13.406 258 11020.25 121.23 54767.67 88888.00 2015-09-15 13:54:13.906 258 11020.40 121.22 54767.42 88888.00 2015-09-15 13:54:14.406 258 11020.63 121.20 54767.30 88888.00 2015-09-15 13:54:14.906 258 11020.79 121.16 54767.28 88888.00 2015-09-15 13:54:15.406 258 11020.98 121.18 54767.26 88888.00 2015-09-15 13:54:15.906 258 11021.21 121.20 54767.08 88888.00 2015-09-15 13:54:16.406 258 11021.39 121.12 54766.86 88888.00 2015-09-15 13:54:16.906 258 11021.56 121.08 54766.62 88888.00 2015-09-15 13:54:17.406 258 11021.71 120.97 54766.52 88888.00 2015-09-15 13:54:17.906 258 11021.92 120.86 54766.28 88888.00 2015-09-15 13:54:18.406 258 11022.12 120.73 54766.10 88888.00 2015-09-15 13:54:18.906 258 11022.30 120.59 54766.07 88888.00 2015-09-15 13:54:19.406 258 11022.53 120.50 54766.02 88888.00 2015-09-15 13:54:19.906 258 11022.70 120.35 54765.83 88888.00 2015-09-15 13:54:20.406 258 11023.00 120.32 54765.66 88888.00 2015-09-15 13:54:20.906 258 11023.24 120.23 54765.44 88888.00 2015-09-15 13:54:21.406 258 11023.42 120.20 54765.31 88888.00 2015-09-15 13:54:21.906 258 11023.66 120.14 54765.31 88888.00 2015-09-15 13:54:22.406 258 11023.87 120.15 54765.11 88888.00 2015-09-15 13:54:22.906 258 11024.08 120.08 54764.92 88888.00 2015-09-15 13:54:23.406 258 11024.32 120.08 54764.74 88888.00 2015-09-15 13:54:23.906 258 11024.53 120.02 54764.66 88888.00 2015-09-15 13:54:24.406 258 11024.74 120.03 54764.52 88888.00 2015-09-15 13:54:24.906 258 11025.02 120.00 54764.42 88888.00 2015-09-15 13:54:25.406 258 11025.18 119.89 54764.27 88888.00 2015-09-15 13:54:25.906 258 11025.39 119.87 54764.08 88888.00 2015-09-15 13:54:26.406 258 11025.60 119.97 54764.04 88888.00 2015-09-15 13:54:26.906 258 11025.84 119.96 54763.88 88888.00 2015-09-15 13:54:27.406 258 11026.01 119.88 54763.79 88888.00 2015-09-15 13:54:27.906 258 11026.22 119.85 54763.74 88888.00 2015-09-15 13:54:28.406 258 11026.48 119.93 54763.66 88888.00 2015-09-15 13:54:28.906 258 11026.72 119.97 54763.53 88888.00 2015-09-15 13:54:29.406 258 11026.95 119.77 54763.35 88888.00 2015-09-15 13:54:29.906 258 11027.16 119.62 54763.17 88888.00 2015-09-15 13:54:30.406 258 11027.35 119.61 54763.02 88888.00 2015-09-15 13:54:30.906 258 11027.60 119.56 54762.84 88888.00 2015-09-15 13:54:31.406 258 11027.81 119.49 54762.84 88888.00 2015-09-15 13:54:31.906 258 11027.89 119.42 54762.74 88888.00 2015-09-15 13:54:32.406 258 11028.15 119.41 54762.58 88888.00 2015-09-15 13:54:32.906 258 11028.35 119.38 54762.41 88888.00 2015-09-15 13:54:33.406 258 11028.58 119.32 54762.40 88888.00 2015-09-15 13:54:33.906 258 11028.81 119.27 54762.28 88888.00 2015-09-15 13:54:34.406 258 11028.96 119.22 54762.12 88888.00 2015-09-15 13:54:34.906 258 11029.17 119.10 54761.93 88888.00 2015-09-15 13:54:35.406 258 11029.45 119.00 54761.79 88888.00 2015-09-15 13:54:35.906 258 11029.61 118.91 54761.72 88888.00 2015-09-15 13:54:36.406 258 11029.77 118.92 54761.62 88888.00 2015-09-15 13:54:36.906 258 11029.97 118.91 54761.58 88888.00 2015-09-15 13:54:37.406 258 11030.09 118.79 54761.60 88888.00 2015-09-15 13:54:37.906 258 11030.17 118.74 54761.54 88888.00 2015-09-15 13:54:38.406 258 11030.25 118.60 54761.51 88888.00 2015-09-15 13:54:38.906 258 11030.41 118.42 54761.35 88888.00 2015-09-15 13:54:39.406 258 11030.59 118.31 54761.27 88888.00 2015-09-15 13:54:39.906 258 11030.79 118.31 54761.18 88888.00 2015-09-15 13:54:40.406 258 11030.96 118.35 54761.19 88888.00 2015-09-15 13:54:40.906 258 11031.13 118.32 54761.16 88888.00 2015-09-15 13:54:41.406 258 11031.22 118.25 54761.18 88888.00 2015-09-15 13:54:41.906 258 11031.34 118.02 54761.09 88888.00 2015-09-15 13:54:42.406 258 11031.59 118.01 54761.10 88888.00 2015-09-15 13:54:42.906 258 11031.79 118.08 54761.11 88888.00 2015-09-15 13:54:43.406 258 11031.94 117.97 54761.15 88888.00 2015-09-15 13:54:43.906 258 11032.12 117.82 54761.18 88888.00 2015-09-15 13:54:44.406 258 11032.28 117.74 54761.24 88888.00 2015-09-15 13:54:44.906 258 11032.43 117.72 54761.43 88888.00 2015-09-15 13:54:45.406 258 11032.59 117.65 54761.52 88888.00 2015-09-15 13:54:45.906 258 11032.65 117.51 54761.51 88888.00 2015-09-15 13:54:46.406 258 11032.79 117.55 54761.55 88888.00 2015-09-15 13:54:46.906 258 11032.86 117.58 54761.68 88888.00 2015-09-15 13:54:47.407 258 11033.04 117.43 54761.77 88888.00 2015-09-15 13:54:47.907 258 11033.27 117.40 54761.78 88888.00 2015-09-15 13:54:48.407 258 11033.44 117.40 54761.87 88888.00 2015-09-15 13:54:48.907 258 11033.62 117.34 54761.95 88888.00 2015-09-15 13:54:49.407 258 11033.82 117.32 54761.96 88888.00 2015-09-15 13:54:49.907 258 11033.99 117.26 54762.12 88888.00 2015-09-15 13:54:50.407 258 11034.11 117.10 54762.21 88888.00 2015-09-15 13:54:50.907 258 11034.35 117.18 54762.26 88888.00 2015-09-15 13:54:51.407 258 11034.50 117.13 54762.30 88888.00 2015-09-15 13:54:51.907 258 11034.68 117.09 54762.37 88888.00 2015-09-15 13:54:52.407 258 11034.74 117.01 54762.42 88888.00 2015-09-15 13:54:52.907 258 11034.87 117.04 54762.55 88888.00 2015-09-15 13:54:53.407 258 11034.98 117.00 54762.59 88888.00 2015-09-15 13:54:53.907 258 11035.10 116.97 54762.52 88888.00 2015-09-15 13:54:54.407 258 11035.24 116.87 54762.65 88888.00 2015-09-15 13:54:54.907 258 11035.37 116.85 54762.66 88888.00 2015-09-15 13:54:55.407 258 11035.52 116.77 54762.74 88888.00 2015-09-15 13:54:55.907 258 11035.63 116.80 54762.76 88888.00 2015-09-15 13:54:56.407 258 11035.76 116.79 54762.90 88888.00 2015-09-15 13:54:56.907 258 11035.86 116.84 54762.98 88888.00 2015-09-15 13:54:57.407 258 11035.93 116.84 54763.05 88888.00 2015-09-15 13:54:57.907 258 11036.09 116.84 54763.20 88888.00 2015-09-15 13:54:58.407 258 11036.24 116.85 54763.37 88888.00 2015-09-15 13:54:58.907 258 11036.42 116.99 54763.45 88888.00 2015-09-15 13:54:59.407 258 11036.55 117.01 54763.61 88888.00 2015-09-15 13:54:59.907 258 11036.70 116.98 54763.87 88888.00 2015-09-15 13:55:00.407 258 11036.86 117.00 54764.05 88888.00 2015-09-15 13:55:00.907 258 11036.98 117.04 54764.21 88888.00 2015-09-15 13:55:01.407 258 11037.18 117.09 54764.39 88888.00 2015-09-15 13:55:01.907 258 11037.35 117.10 54764.59 88888.00 2015-09-15 13:55:02.407 258 11037.45 117.13 54764.68 88888.00 2015-09-15 13:55:02.907 258 11037.61 117.15 54764.75 88888.00 2015-09-15 13:55:03.407 258 11037.82 117.13 54764.86 88888.00 2015-09-15 13:55:03.907 258 11037.98 117.15 54764.97 88888.00 2015-09-15 13:55:04.407 258 11038.09 117.18 54765.05 88888.00 2015-09-15 13:55:04.907 258 11038.22 117.19 54765.12 88888.00 2015-09-15 13:55:05.407 258 11038.37 117.21 54765.30 88888.00 2015-09-15 13:55:05.907 258 11038.54 117.25 54765.38 88888.00 2015-09-15 13:55:06.407 258 11038.69 117.25 54765.58 88888.00 2015-09-15 13:55:06.907 258 11038.77 117.25 54765.63 88888.00 2015-09-15 13:55:07.407 258 11038.86 117.25 54765.83 88888.00 2015-09-15 13:55:07.907 258 11039.01 117.27 54765.97 88888.00 2015-09-15 13:55:08.407 258 11039.19 117.39 54766.11 88888.00 2015-09-15 13:55:08.907 258 11039.33 117.39 54766.25 88888.00 2015-09-15 13:55:09.407 258 11039.45 117.42 54766.46 88888.00 2015-09-15 13:55:09.907 258 11039.59 117.44 54766.62 88888.00 2015-09-15 13:55:10.407 258 11039.69 117.44 54766.76 88888.00 2015-09-15 13:55:10.907 258 11039.79 117.50 54766.84 88888.00 2015-09-15 13:55:11.407 258 11039.96 117.60 54766.93 88888.00 2015-09-15 13:55:11.907 258 11040.07 117.63 54766.96 88888.00 2015-09-15 13:55:12.407 258 11040.21 117.70 54767.08 88888.00 2015-09-15 13:55:12.907 258 11040.26 117.77 54767.21 88888.00 2015-09-15 13:55:13.407 258 11040.36 117.81 54767.31 88888.00 2015-09-15 13:55:13.907 258 11040.48 117.80 54767.42 88888.00 2015-09-15 13:55:14.407 258 11040.57 117.86 54767.54 88888.00 2015-09-15 13:55:14.907 258 11040.70 117.97 54767.68 88888.00 2015-09-15 13:55:15.407 258 11040.79 117.99 54767.85 88888.00 2015-09-15 13:55:15.907 258 11040.84 118.01 54768.04 88888.00 2015-09-15 13:55:16.407 258 11040.89 118.10 54768.22 88888.00 2015-09-15 13:55:16.907 258 11040.97 118.09 54768.31 88888.00 2015-09-15 13:55:17.407 258 11041.06 118.14 54768.39 88888.00 2015-09-15 13:55:17.907 258 11041.14 118.22 54768.44 88888.00 2015-09-15 13:55:18.407 258 11041.20 118.28 54768.49 88888.00 2015-09-15 13:55:18.907 258 11041.23 118.32 54768.56 88888.00 2015-09-15 13:55:19.407 258 11041.27 118.41 54768.78 88888.00 2015-09-15 13:55:19.907 258 11041.32 118.52 54768.99 88888.00 2015-09-15 13:55:20.407 258 11041.33 118.57 54769.13 88888.00 2015-09-15 13:55:20.907 258 11041.26 118.65 54769.23 88888.00 2015-09-15 13:55:21.407 258 11041.21 118.77 54769.36 88888.00 2015-09-15 13:55:21.907 258 11041.19 118.91 54769.47 88888.00 2015-09-15 13:55:22.407 258 11041.14 119.04 54769.58 88888.00 2015-09-15 13:55:22.907 258 11041.12 119.01 54769.65 88888.00 2015-09-15 13:55:23.407 258 11041.11 118.88 54769.59 88888.00 2015-09-15 13:55:23.907 258 11041.02 118.86 54769.70 88888.00 2015-09-15 13:55:24.407 258 11040.94 118.78 54769.52 88888.00 2015-09-15 13:55:24.907 258 11040.86 118.73 54769.39 88888.00 2015-09-15 13:55:25.407 258 11040.78 118.67 54769.07 88888.00 2015-09-15 13:55:25.907 258 11040.69 118.53 54768.71 88888.00 2015-09-15 13:55:26.407 258 11040.55 118.33 54768.19 88888.00 2015-09-15 13:55:26.907 258 11040.33 118.07 54767.68 88888.00 2015-09-15 13:55:27.407 258 11040.16 117.91 54767.23 88888.00 2015-09-15 13:55:27.907 258 11040.02 117.70 54766.89 88888.00 2015-09-15 13:55:28.407 258 11039.89 117.75 54766.71 88888.00 2015-09-15 13:55:28.907 258 11039.79 117.85 54766.78 88888.00 2015-09-15 13:55:29.407 258 11039.71 117.98 54766.89 88888.00 2015-09-15 13:55:29.907 258 11039.66 118.01 54767.08 88888.00 2015-09-15 13:55:30.407 258 11039.57 118.01 54767.30 88888.00 2015-09-15 13:55:30.907 258 11039.40 118.05 54767.41 88888.00 2015-09-15 13:55:31.407 258 11039.31 118.03 54767.67 88888.00 2015-09-15 13:55:31.907 258 11039.24 117.94 54767.82 88888.00 2015-09-15 13:55:32.407 258 11039.11 117.80 54768.11 88888.00 2015-09-15 13:55:32.907 258 11039.01 117.69 54768.25 88888.00 2015-09-15 13:55:33.407 258 11038.84 117.64 54768.39 88888.00 2015-09-15 13:55:33.907 258 11038.61 117.67 54768.46 88888.00 2015-09-15 13:55:34.407 258 11038.43 117.57 54768.61 88888.00 2015-09-15 13:55:34.907 258 11038.23 117.43 54768.92 88888.00 2015-09-15 13:55:35.407 258 11038.09 117.27 54769.00 88888.00 2015-09-15 13:55:35.907 258 11037.98 117.19 54769.17 88888.00 2015-09-15 13:55:36.407 258 11037.87 117.15 54769.42 88888.00 2015-09-15 13:55:36.907 258 11037.78 117.25 54769.87 88888.00 2015-09-15 13:55:37.407 258 11037.67 117.46 54770.40 88888.00 2015-09-15 13:55:37.907 258 11037.60 117.59 54770.82 88888.00 2015-09-15 13:55:38.407 258 11037.56 117.65 54771.18 88888.00 2015-09-15 13:55:38.907 258 11037.44 117.77 54771.72 88888.00 2015-09-15 13:55:39.407 258 11037.23 118.02 54772.20 88888.00 2015-09-15 13:55:39.907 258 11037.08 118.17 54772.63 88888.00 2015-09-15 13:55:40.407 258 11036.94 118.34 54773.07 88888.00 2015-09-15 13:55:40.907 258 11036.70 118.56 54773.47 88888.00 2015-09-15 13:55:41.407 258 11036.46 118.73 54773.92 88888.00 2015-09-15 13:55:41.907 258 11036.29 118.80 54774.19 88888.00 2015-09-15 13:55:42.407 258 11036.07 118.96 54774.45 88888.00 2015-09-15 13:55:42.907 258 11035.89 119.11 54774.84 88888.00 2015-09-15 13:55:43.407 258 11035.61 119.22 54775.26 88888.00 2015-09-15 13:55:43.907 258 11035.36 119.26 54775.52 88888.00 2015-09-15 13:55:44.407 258 11035.19 119.37 54775.79 88888.00 2015-09-15 13:55:44.907 258 11034.94 119.44 54776.06 88888.00 2015-09-15 13:55:45.407 258 11034.74 119.50 54776.25 88888.00 2015-09-15 13:55:45.907 258 11034.52 119.52 54776.43 88888.00 2015-09-15 13:55:46.407 258 11034.29 119.46 54776.49 88888.00 2015-09-15 13:55:46.907 258 11034.06 119.49 54776.67 88888.00 2015-09-15 13:55:47.407 258 11033.83 119.45 54776.80 88888.00 2015-09-15 13:55:47.907 258 11033.59 119.43 54776.97 88888.00 2015-09-15 13:55:48.407 258 11033.32 119.41 54777.04 88888.00 2015-09-15 13:55:48.907 258 11033.09 119.46 54777.13 88888.00 2015-09-15 13:55:49.407 258 11032.85 119.61 54777.26 88888.00 2015-09-15 13:55:49.907 258 11032.65 119.79 54777.47 88888.00 2015-09-15 13:55:50.407 258 11032.47 119.91 54777.59 88888.00 2015-09-15 13:55:50.907 258 11032.23 120.04 54777.98 88888.00 2015-09-15 13:55:51.407 258 11032.01 119.98 54778.17 88888.00 2015-09-15 13:55:51.907 258 11031.82 120.01 54778.13 88888.00 2015-09-15 13:55:52.407 258 11031.68 119.87 54778.28 88888.00 2015-09-15 13:55:52.907 258 11031.45 119.93 54778.47 88888.00 2015-09-15 13:55:53.407 258 11031.17 119.77 54778.62 88888.00 2015-09-15 13:55:53.907 258 11030.96 119.77 54778.80 88888.00 2015-09-15 13:55:54.407 258 11030.69 119.79 54778.98 88888.00 2015-09-15 13:55:54.907 258 11030.37 119.63 54779.15 88888.00 2015-09-15 13:55:55.407 258 11030.15 119.68 54779.33 88888.00 2015-09-15 13:55:55.907 258 11030.01 119.87 54779.52 88888.00 2015-09-15 13:55:56.407 258 11029.86 119.78 54779.75 88888.00 2015-09-15 13:55:56.907 258 11029.66 119.67 54779.95 88888.00 2015-09-15 13:55:57.407 258 11029.49 119.64 54780.05 88888.00 2015-09-15 13:55:57.907 258 11029.30 119.74 54780.18 88888.00 2015-09-15 13:55:58.407 258 11029.14 119.86 54780.26 88888.00 2015-09-15 13:55:58.907 258 11028.94 119.92 54780.42 88888.00 2015-09-15 13:55:59.407 258 11028.82 119.92 54780.45 88888.00 2015-09-15 13:55:59.907 258 11028.63 119.95 54780.53 88888.00 2015-09-15 13:56:00.407 258 11028.52 119.97 54780.50 88888.00 2015-09-15 13:56:00.907 258 11028.37 120.09 54780.66 88888.00 2015-09-15 13:56:01.407 258 11028.18 120.21 54780.72 88888.00 2015-09-15 13:56:01.907 258 11028.10 120.42 54780.66 88888.00 2015-09-15 13:56:02.407 258 11027.98 120.68 54780.64 88888.00 2015-09-15 13:56:02.907 258 11027.89 120.93 54780.68 88888.00 2015-09-15 13:56:03.407 258 11027.71 121.11 54780.68 88888.00 2015-09-15 13:56:03.907 258 11027.55 121.23 54780.68 88888.00 2015-09-15 13:56:04.407 258 11027.42 121.29 54780.67 88888.00 2015-09-15 13:56:04.907 258 11027.32 121.38 54780.72 88888.00 2015-09-15 13:56:05.407 258 11027.25 121.55 54780.72 88888.00 2015-09-15 13:56:05.907 258 11027.19 121.79 54780.70 88888.00 2015-09-15 13:56:06.407 258 11027.20 122.03 54780.66 88888.00 2015-09-15 13:56:06.907 258 11027.08 122.16 54780.62 88888.00 2015-09-15 13:56:07.407 258 11026.99 122.24 54780.56 88888.00 2015-09-15 13:56:07.907 258 11026.98 122.32 54780.53 88888.00 2015-09-15 13:56:08.407 258 11026.95 122.53 54780.44 88888.00 2015-09-15 13:56:08.907 258 11026.90 122.73 54780.35 88888.00 2015-09-15 13:56:09.407 258 11026.83 122.79 54780.23 88888.00 2015-09-15 13:56:09.907 258 11026.77 122.89 54780.13 88888.00 2015-09-15 13:56:10.407 258 11026.72 123.12 54779.95 88888.00 2015-09-15 13:56:10.907 258 11026.66 123.17 54779.76 88888.00 2015-09-15 13:56:11.407 258 11026.51 123.04 54779.59 88888.00 2015-09-15 13:56:11.907 258 11026.47 123.13 54779.60 88888.00 2015-09-15 13:56:12.407 258 11026.37 123.29 54779.52 88888.00 2015-09-15 13:56:12.907 258 11026.33 123.24 54779.42 88888.00 2015-09-15 13:56:13.407 258 11026.40 123.17 54779.31 88888.00 2015-09-15 13:56:13.907 258 11026.37 123.30 54779.19 88888.00 2015-09-15 13:56:14.407 258 11026.36 123.40 54779.03 88888.00 2015-09-15 13:56:14.907 258 11026.30 123.40 54778.82 88888.00 2015-09-15 13:56:15.407 258 11026.31 123.55 54778.63 88888.00 2015-09-15 13:56:15.907 258 11026.27 123.81 54778.44 88888.00 2015-09-15 13:56:16.407 258 11026.20 123.88 54778.37 88888.00 2015-09-15 13:56:16.907 258 11026.19 124.03 54778.30 88888.00 2015-09-15 13:56:17.407 258 11026.22 124.31 54778.27 88888.00 2015-09-15 13:56:17.907 258 11026.24 124.42 54778.21 88888.00 2015-09-15 13:56:18.407 258 11026.33 124.64 54778.26 88888.00 2015-09-15 13:56:18.907 258 11026.48 124.67 54778.27 88888.00 2015-09-15 13:56:19.407 258 11026.58 124.73 54778.36 88888.00 2015-09-15 13:56:19.907 258 11026.57 124.69 54778.45 88888.00 2015-09-15 13:56:20.407 258 11026.62 124.76 54778.37 88888.00 2015-09-15 13:56:20.907 258 11026.68 124.82 54778.24 88888.00 2015-09-15 13:56:21.407 258 11026.66 124.92 54778.24 88888.00 2015-09-15 13:56:21.907 258 11026.63 124.94 54778.20 88888.00 2015-09-15 13:56:22.407 258 11026.68 124.99 54778.05 88888.00 2015-09-15 13:56:22.907 258 11026.72 124.96 54777.90 88888.00 2015-09-15 13:56:23.407 258 11026.68 125.04 54777.75 88888.00 2015-09-15 13:56:23.907 258 11026.69 125.11 54777.68 88888.00 2015-09-15 13:56:24.407 258 11026.64 125.20 54777.57 88888.00 2015-09-15 13:56:24.907 258 11026.62 125.29 54777.42 88888.00 2015-09-15 13:56:25.407 258 11026.64 125.34 54777.35 88888.00 2015-09-15 13:56:25.907 258 11026.57 125.37 54777.19 88888.00 2015-09-15 13:56:26.407 258 11026.47 125.41 54777.08 88888.00 2015-09-15 13:56:26.907 258 11026.45 125.45 54776.93 88888.00 2015-09-15 13:56:27.407 258 11026.42 125.44 54776.75 88888.00 2015-09-15 13:56:27.907 258 11026.45 125.53 54776.53 88888.00 2015-09-15 13:56:28.407 258 11026.46 125.61 54776.34 88888.00 2015-09-15 13:56:28.907 258 11026.52 125.68 54776.12 88888.00 2015-09-15 13:56:29.407 258 11026.53 125.78 54776.00 88888.00 2015-09-15 13:56:29.907 258 11026.56 125.81 54775.87 88888.00 2015-09-15 13:56:30.407 258 11026.61 125.86 54775.70 88888.00 2015-09-15 13:56:30.907 258 11026.68 125.91 54775.53 88888.00 2015-09-15 13:56:31.407 258 11026.68 125.96 54775.37 88888.00 2015-09-15 13:56:31.907 258 11026.70 126.06 54775.23 88888.00 2015-09-15 13:56:32.407 258 11026.79 126.23 54775.00 88888.00 2015-09-15 13:56:32.907 258 11026.82 126.33 54774.82 88888.00 2015-09-15 13:56:33.407 258 11026.78 126.52 54774.73 88888.00 2015-09-15 13:56:33.907 258 11026.77 126.63 54774.54 88888.00 2015-09-15 13:56:34.407 258 11026.79 126.62 54774.34 88888.00 2015-09-15 13:56:34.907 258 11026.80 126.71 54774.15 88888.00 2015-09-15 13:56:35.407 258 11026.77 126.73 54773.92 88888.00 2015-09-15 13:56:35.907 258 11026.75 126.73 54773.83 88888.00 2015-09-15 13:56:36.407 258 11026.79 126.78 54773.47 88888.00 2015-09-15 13:56:36.907 258 11026.80 126.86 54773.14 88888.00 2015-09-15 13:56:37.407 258 11026.87 126.89 54772.98 88888.00 2015-09-15 13:56:37.907 258 11026.90 126.94 54772.75 88888.00 2015-09-15 13:56:38.407 258 11026.98 126.95 54772.61 88888.00 2015-09-15 13:56:38.907 258 11027.04 126.96 54772.31 88888.00 2015-09-15 13:56:39.407 258 11027.10 126.90 54772.12 88888.00 2015-09-15 13:56:39.907 258 11027.22 126.86 54771.89 88888.00 2015-09-15 13:56:40.407 258 11027.26 126.73 54771.66 88888.00 2015-09-15 13:56:40.907 258 11027.31 126.69 54771.43 88888.00 2015-09-15 13:56:41.407 258 11027.39 126.63 54771.11 88888.00 2015-09-15 13:56:41.907 258 11027.47 126.51 54770.79 88888.00 2015-09-15 13:56:42.407 258 11027.62 126.38 54770.58 88888.00 2015-09-15 13:56:42.907 258 11027.77 126.37 54770.36 88888.00 2015-09-15 13:56:43.407 258 11027.90 126.34 54770.06 88888.00 2015-09-15 13:56:43.907 258 11028.02 126.31 54769.78 88888.00 2015-09-15 13:56:44.407 258 11028.11 126.31 54769.59 88888.00 2015-09-15 13:56:44.907 258 11028.24 126.21 54769.34 88888.00 2015-09-15 13:56:45.407 258 11028.44 126.22 54768.93 88888.00 2015-09-15 13:56:45.907 258 11028.58 126.21 54768.69 88888.00 2015-09-15 13:56:46.407 258 11028.75 126.09 54768.33 88888.00 2015-09-15 13:56:46.907 258 11028.98 126.05 54768.10 88888.00 2015-09-15 13:56:47.407 258 11029.12 126.02 54767.81 88888.00 2015-09-15 13:56:47.907 258 11029.23 125.96 54767.59 88888.00 2015-09-15 13:56:48.407 258 11029.38 125.97 54767.42 88888.00 2015-09-15 13:56:48.907 258 11029.54 125.95 54767.21 88888.00 2015-09-15 13:56:49.407 258 11029.66 125.94 54766.87 88888.00 2015-09-15 13:56:49.907 258 11029.80 125.95 54766.56 88888.00 2015-09-15 13:56:50.407 258 11030.01 125.85 54766.23 88888.00 2015-09-15 13:56:50.907 258 11030.09 125.86 54765.83 88888.00 2015-09-15 13:56:51.407 258 11030.29 125.77 54765.63 88888.00 2015-09-15 13:56:51.907 258 11030.50 125.78 54765.45 88888.00 2015-09-15 13:56:52.407 258 11030.65 125.66 54765.28 88888.00 2015-09-15 13:56:52.907 258 11030.86 125.59 54765.04 88888.00 2015-09-15 13:56:53.407 258 11031.13 125.61 54764.78 88888.00 2015-09-15 13:56:53.907 258 11031.35 125.53 54764.44 88888.00 2015-09-15 13:56:54.407 258 11031.53 125.42 54764.24 88888.00 2015-09-15 13:56:54.907 258 11031.76 125.43 54764.07 88888.00 2015-09-15 13:56:55.407 258 11031.99 125.46 54763.97 88888.00 2015-09-15 13:56:55.907 258 11032.15 125.38 54763.61 88888.00 2015-09-15 13:56:56.407 258 11032.38 125.41 54763.31 88888.00 2015-09-15 13:56:56.907 258 11032.64 125.46 54762.99 88888.00 2015-09-15 13:56:57.407 258 11032.92 125.49 54762.92 88888.00 2015-09-15 13:56:57.907 258 11033.21 125.45 54762.66 88888.00 2015-09-15 13:56:58.407 258 11033.48 125.38 54762.34 88888.00 2015-09-15 13:56:58.907 258 11033.65 125.41 54762.07 88888.00 2015-09-15 13:56:59.407 258 11033.84 125.40 54761.85 88888.00 2015-09-15 13:56:59.907 258 11034.12 125.29 54761.54 88888.00 2015-09-15 13:57:00.407 258 11034.45 125.18 54761.31 88888.00 2015-09-15 13:57:00.907 258 11034.72 125.10 54761.08 88888.00 2015-09-15 13:57:01.407 258 11034.95 125.05 54760.82 88888.00 2015-09-15 13:57:01.907 258 11035.11 125.00 54760.56 88888.00 2015-09-15 13:57:02.407 258 11035.32 124.96 54760.27 88888.00 2015-09-15 13:57:02.907 258 11035.60 124.92 54760.03 88888.00 2015-09-15 13:57:03.407 258 11035.83 124.79 54759.78 88888.00 2015-09-15 13:57:03.907 258 11036.08 124.69 54759.58 88888.00 2015-09-15 13:57:04.407 258 11036.16 124.60 54759.40 88888.00 2015-09-15 13:57:04.907 258 11036.31 124.47 54759.18 88888.00 2015-09-15 13:57:05.407 258 11036.50 124.22 54758.98 88888.00 2015-09-15 13:57:05.907 258 11036.65 124.12 54758.72 88888.00 2015-09-15 13:57:06.407 258 11036.75 124.19 54758.46 88888.00 2015-09-15 13:57:06.907 258 11036.73 124.15 54758.40 88888.00 2015-09-15 13:57:07.407 258 11036.77 124.06 54758.26 88888.00 2015-09-15 13:57:07.907 258 11036.88 124.08 54758.08 88888.00 2015-09-15 13:57:08.407 258 11036.93 123.97 54757.83 88888.00 2015-09-15 13:57:08.907 258 11037.09 124.00 54757.68 88888.00 2015-09-15 13:57:09.407 258 11037.27 123.97 54757.49 88888.00 2015-09-15 13:57:09.907 258 11037.48 123.88 54757.31 88888.00 2015-09-15 13:57:10.407 258 11037.62 123.89 54757.11 88888.00 2015-09-15 13:57:10.907 258 11037.76 123.78 54756.86 88888.00 2015-09-15 13:57:11.407 258 11037.81 123.69 54756.68 88888.00 2015-09-15 13:57:11.907 258 11037.91 123.66 54756.52 88888.00 2015-09-15 13:57:12.407 258 11038.04 123.54 54756.49 88888.00 2015-09-15 13:57:12.907 258 11038.20 123.46 54756.35 88888.00 2015-09-15 13:57:13.407 258 11038.39 123.31 54756.17 88888.00 2015-09-15 13:57:13.907 258 11038.54 123.24 54756.03 88888.00 2015-09-15 13:57:14.407 258 11038.66 123.16 54755.81 88888.00 2015-09-15 13:57:14.907 258 11038.92 123.06 54755.57 88888.00 2015-09-15 13:57:15.407 258 11039.26 122.98 54755.44 88888.00 2015-09-15 13:57:15.907 258 11039.38 122.92 54755.32 88888.00 2015-09-15 13:57:16.407 258 11039.48 122.85 54755.11 88888.00 2015-09-15 13:57:16.907 258 11039.65 122.76 54754.98 88888.00 2015-09-15 13:57:17.407 258 11039.82 122.74 54754.87 88888.00 2015-09-15 13:57:17.907 258 11040.01 122.62 54754.82 88888.00 2015-09-15 13:57:18.407 258 11040.15 122.54 54754.75 88888.00 2015-09-15 13:57:18.907 258 11040.29 122.50 54754.56 88888.00 2015-09-15 13:57:19.407 258 11040.36 122.42 54754.63 88888.00 2015-09-15 13:57:19.907 258 11040.49 122.50 54754.47 88888.00 2015-09-15 13:57:20.407 258 11040.67 122.50 54754.51 88888.00 2015-09-15 13:57:20.907 258 11040.81 122.53 54754.40 88888.00 2015-09-15 13:57:21.407 258 11040.96 122.45 54754.24 88888.00 2015-09-15 13:57:21.907 258 11041.10 122.38 54754.07 88888.00 2015-09-15 13:57:22.407 258 11041.27 122.25 54754.01 88888.00 2015-09-15 13:57:22.907 258 11041.47 122.17 54753.89 88888.00 2015-09-15 13:57:23.407 258 11041.69 122.06 54753.77 88888.00 2015-09-15 13:57:23.907 258 11041.85 121.97 54753.69 88888.00 2015-09-15 13:57:24.407 258 11042.09 121.90 54753.56 88888.00 2015-09-15 13:57:24.907 258 11042.20 121.82 54753.52 88888.00 2015-09-15 13:57:25.407 258 11042.32 121.70 54753.38 88888.00 2015-09-15 13:57:25.907 258 11042.47 121.63 54753.28 88888.00 2015-09-15 13:57:26.407 258 11042.68 121.62 54753.35 88888.00 2015-09-15 13:57:26.907 258 11042.94 121.54 54753.38 88888.00 2015-09-15 13:57:27.407 258 11043.11 121.55 54753.20 88888.00 2015-09-15 13:57:27.907 258 11043.20 121.52 54753.13 88888.00 2015-09-15 13:57:28.407 258 11043.40 121.50 54753.12 88888.00 2015-09-15 13:57:28.907 258 11043.65 121.47 54752.96 88888.00 2015-09-15 13:57:29.407 258 11043.76 121.50 54752.99 88888.00 2015-09-15 13:57:29.907 258 11043.91 121.49 54752.96 88888.00 2015-09-15 13:57:30.407 258 11044.13 121.46 54752.96 88888.00 2015-09-15 13:57:30.907 258 11044.30 121.49 54752.94 88888.00 2015-09-15 13:57:31.407 258 11044.47 121.47 54752.89 88888.00 2015-09-15 13:57:31.907 258 11044.61 121.47 54752.84 88888.00 2015-09-15 13:57:32.407 258 11044.78 121.41 54752.92 88888.00 2015-09-15 13:57:32.907 258 11044.94 121.40 54752.81 88888.00 2015-09-15 13:57:33.407 258 11045.08 121.39 54752.76 88888.00 2015-09-15 13:57:33.907 258 11045.30 121.43 54752.72 88888.00 2015-09-15 13:57:34.407 258 11045.49 121.38 54752.74 88888.00 2015-09-15 13:57:34.907 258 11045.65 121.35 54752.69 88888.00 2015-09-15 13:57:35.407 258 11045.74 121.27 54752.69 88888.00 2015-09-15 13:57:35.907 258 11045.82 121.29 54752.63 88888.00 2015-09-15 13:57:36.407 258 11045.98 121.27 54752.74 88888.00 2015-09-15 13:57:36.907 258 11046.21 121.32 54752.68 88888.00 2015-09-15 13:57:37.407 258 11046.34 121.24 54752.69 88888.00 2015-09-15 13:57:37.907 258 11046.44 121.15 54752.78 88888.00 2015-09-15 13:57:38.407 258 11046.59 121.12 54752.81 88888.00 2015-09-15 13:57:38.907 258 11046.70 121.11 54752.75 88888.00 2015-09-15 13:57:39.407 258 11046.87 121.05 54752.85 88888.00 2015-09-15 13:57:39.907 258 11047.06 120.98 54752.94 88888.00 2015-09-15 13:57:40.407 258 11047.19 120.90 54752.95 88888.00 2015-09-15 13:57:40.907 258 11047.28 120.80 54753.00 88888.00 2015-09-15 13:57:41.407 258 11047.34 120.74 54753.21 88888.00 2015-09-15 13:57:41.907 258 11047.47 120.65 54753.28 88888.00 2015-09-15 13:57:42.407 258 11047.69 120.62 54753.16 88888.00 2015-09-15 13:57:42.907 258 11047.87 120.68 54753.12 88888.00 2015-09-15 13:57:43.407 258 11048.06 120.76 54753.34 88888.00 2015-09-15 13:57:43.907 258 11048.34 120.78 54753.69 88888.00 2015-09-15 13:57:44.407 258 11048.52 120.80 54753.78 88888.00 2015-09-15 13:57:44.907 258 11048.59 120.70 54753.87 88888.00 2015-09-15 13:57:45.407 258 11048.68 120.77 54753.96 88888.00 2015-09-15 13:57:45.907 258 11048.65 120.91 54754.10 88888.00 2015-09-15 13:57:46.407 258 11048.62 120.93 54754.26 88888.00 2015-09-15 13:57:46.907 258 11048.67 120.98 54754.42 88888.00 2015-09-15 13:57:47.407 258 11048.70 120.96 54754.57 88888.00 2015-09-15 13:57:47.907 258 11048.78 120.98 54754.66 88888.00 2015-09-15 13:57:48.407 258 11048.98 120.93 54754.65 88888.00 2015-09-15 13:57:48.907 258 11049.43 120.79 54754.75 88888.00 2015-09-15 13:57:49.407 258 11050.20 120.73 54754.96 88888.00 2015-09-15 13:57:49.907 258 11050.62 120.61 54755.12 88888.00 2015-09-15 13:57:50.407 258 11050.48 120.63 54755.20 88888.00 2015-09-15 13:57:50.907 258 11050.03 120.80 54755.35 88888.00 2015-09-15 13:57:51.407 258 11049.53 120.98 54755.83 88888.00 2015-09-15 13:57:51.907 258 11049.36 120.99 54756.07 88888.00 2015-09-15 13:57:52.407 258 11049.32 120.91 54756.05 88888.00 2015-09-15 13:57:52.907 258 11049.41 120.89 54755.94 88888.00 2015-09-15 13:57:53.407 258 11049.33 120.93 54756.18 88888.00 2015-09-15 13:57:53.907 258 11049.23 120.94 54756.43 88888.00 2015-09-15 13:57:54.407 258 11049.28 120.99 54756.59 88888.00 2015-09-15 13:57:54.907 258 11049.32 121.07 54756.54 88888.00 2015-09-15 13:57:55.407 258 11049.32 121.01 54756.90 88888.00 2015-09-15 13:57:55.907 258 11049.33 120.93 54756.80 88888.00 2015-09-15 13:57:56.407 258 11049.31 120.85 54756.81 88888.00 2015-09-15 13:57:56.907 258 11049.25 120.80 54757.16 88888.00 2015-09-15 13:57:57.407 258 11049.15 120.79 54757.39 88888.00 2015-09-15 13:57:57.907 258 11049.00 120.67 54757.67 88888.00 2015-09-15 13:57:58.407 258 11048.86 120.67 54757.91 88888.00 2015-09-15 13:57:58.907 258 11048.78 120.67 54758.03 88888.00 2015-09-15 13:57:59.407 258 11048.73 120.64 54758.44 88888.00 2015-09-15 13:57:59.907 258 11048.77 120.55 54758.77 88888.00 2015-09-15 13:58:00.407 258 11048.75 120.46 54759.05 88888.00 2015-09-15 13:58:00.907 258 11048.75 120.47 54759.33 88888.00 2015-09-15 13:58:01.407 258 11048.75 120.45 54759.45 88888.00 2015-09-15 13:58:01.907 258 11048.74 120.35 54759.65 88888.00 2015-09-15 13:58:02.407 258 11048.64 120.34 54759.84 88888.00 2015-09-15 13:58:02.907 258 11048.53 120.31 54760.09 88888.00 2015-09-15 13:58:03.407 258 11048.43 120.23 54760.46 88888.00 2015-09-15 13:58:03.907 258 11048.33 120.23 54760.72 88888.00 2015-09-15 13:58:04.407 258 11048.27 120.12 54760.96 88888.00 2015-09-15 13:58:04.907 258 11048.22 120.05 54761.14 88888.00 2015-09-15 13:58:05.407 258 11048.13 120.00 54761.24 88888.00 2015-09-15 13:58:05.907 258 11048.02 119.89 54761.29 88888.00 2015-09-15 13:58:06.407 258 11047.94 119.95 54761.40 88888.00 2015-09-15 13:58:06.907 258 11047.79 119.91 54761.82 88888.00 2015-09-15 13:58:07.408 258 11047.73 119.89 54761.96 88888.00 2015-09-15 13:58:07.908 258 11047.62 119.92 54762.29 88888.00 2015-09-15 13:58:08.408 258 11047.44 119.86 54762.56 88888.00 2015-09-15 13:58:08.908 258 11047.32 119.76 54762.81 88888.00 2015-09-15 13:58:09.408 258 11047.15 119.61 54763.00 88888.00 2015-09-15 13:58:09.908 258 11047.03 119.61 54763.22 88888.00 2015-09-15 13:58:10.408 258 11046.96 119.62 54763.44 88888.00 2015-09-15 13:58:10.908 258 11046.84 119.59 54763.71 88888.00 2015-09-15 13:58:11.408 258 11046.69 119.49 54763.92 88888.00 2015-09-15 13:58:11.908 258 11046.56 119.43 54764.12 88888.00 2015-09-15 13:58:12.408 258 11046.45 119.42 54764.25 88888.00 2015-09-15 13:58:12.908 258 11046.30 119.36 54764.38 88888.00 2015-09-15 13:58:13.408 258 11046.13 119.34 54764.68 88888.00 2015-09-15 13:58:13.908 258 11045.91 119.35 54764.97 88888.00 2015-09-15 13:58:14.408 258 11045.75 119.34 54765.06 88888.00 2015-09-15 13:58:14.908 258 11045.64 119.34 54765.22 88888.00 2015-09-15 13:58:15.408 258 11045.51 119.33 54765.52 88888.00 2015-09-15 13:58:15.908 258 11045.33 119.25 54765.64 88888.00 2015-09-15 13:58:16.408 258 11045.10 119.13 54765.96 88888.00 2015-09-15 13:58:16.908 258 11044.88 119.03 54766.17 88888.00 2015-09-15 13:58:17.408 258 11044.78 118.88 54766.37 88888.00 2015-09-15 13:58:17.908 258 11044.66 118.83 54766.51 88888.00 2015-09-15 13:58:18.408 258 11044.54 118.82 54766.70 88888.00 2015-09-15 13:58:18.908 258 11044.42 118.82 54766.49 88888.00 2015-09-15 13:58:19.408 258 11044.28 118.78 54767.06 88888.00 2015-09-15 13:58:19.908 258 11044.12 118.67 54767.41 88888.00 2015-09-15 13:58:20.408 258 11043.95 118.59 54767.61 88888.00 2015-09-15 13:58:20.908 258 11043.84 118.51 54767.85 88888.00 2015-09-15 13:58:21.408 258 11043.71 118.42 54768.07 88888.00 2015-09-15 13:58:21.908 258 11043.60 118.34 54768.38 88888.00 2015-09-15 13:58:22.408 258 11043.42 118.26 54768.68 88888.00 2015-09-15 13:58:22.908 258 11043.31 118.20 54768.75 88888.00 2015-09-15 13:58:23.408 258 11043.19 118.14 54768.82 88888.00 2015-09-15 13:58:23.908 258 11043.05 118.08 54769.03 88888.00 2015-09-15 13:58:24.408 258 11042.85 118.10 54769.26 88888.00 2015-09-15 13:58:24.908 258 11042.69 118.17 54769.48 88888.00 2015-09-15 13:58:25.408 258 11042.59 118.18 54769.67 88888.00 2015-09-15 13:58:25.908 258 11042.46 118.17 54769.82 88888.00 2015-09-15 13:58:26.408 258 11042.27 118.12 54769.91 88888.00 2015-09-15 13:58:26.908 258 11042.09 118.06 54770.06 88888.00 2015-09-15 13:58:27.408 258 11041.93 118.07 54770.23 88888.00 2015-09-15 13:58:27.908 258 11041.82 118.06 54770.39 88888.00 2015-09-15 13:58:28.408 258 11041.68 118.08 54770.55 88888.00 2015-09-15 13:58:28.908 258 11041.48 118.06 54770.63 88888.00 2015-09-15 13:58:29.408 258 11041.30 117.99 54770.75 88888.00 2015-09-15 13:58:29.908 258 11041.07 118.01 54770.75 88888.00 2015-09-15 13:58:30.408 258 11040.90 118.03 54770.71 88888.00 2015-09-15 13:58:30.908 258 11040.73 118.00 54770.79 88888.00 2015-09-15 13:58:31.408 258 11040.54 117.97 54770.88 88888.00 2015-09-15 13:58:31.908 258 11040.44 117.98 54770.97 88888.00 2015-09-15 13:58:32.408 258 11040.22 117.91 54771.00 88888.00 2015-09-15 13:58:32.908 258 11039.99 117.93 54770.99 88888.00 2015-09-15 13:58:33.408 258 11039.75 117.98 54771.00 88888.00 2015-09-15 13:58:33.908 258 11039.50 117.98 54771.07 88888.00 2015-09-15 13:58:34.408 258 11039.17 117.98 54771.07 88888.00 2015-09-15 13:58:34.908 258 11038.82 118.00 54771.10 88888.00 2015-09-15 13:58:35.408 258 11038.58 118.08 54771.20 88888.00 2015-09-15 13:58:35.908 258 11038.37 118.08 54771.35 88888.00 2015-09-15 13:58:36.408 258 11038.13 117.97 54771.45 88888.00 2015-09-15 13:58:36.908 258 11037.85 117.82 54771.53 88888.00 2015-09-15 13:58:37.408 258 11037.66 117.70 54771.52 88888.00 2015-09-15 13:58:37.908 258 11037.45 117.68 54771.78 88888.00 2015-09-15 13:58:38.408 258 11037.23 117.67 54771.94 88888.00 2015-09-15 13:58:38.908 258 11037.12 117.56 54772.10 88888.00 2015-09-15 13:58:39.408 258 11036.97 117.41 54772.32 88888.00 2015-09-15 13:58:39.908 258 11036.81 117.30 54772.45 88888.00 2015-09-15 13:58:40.408 258 11036.71 117.17 54772.51 88888.00 2015-09-15 13:58:40.908 258 11036.47 117.11 54772.49 88888.00 2015-09-15 13:58:41.408 258 11036.29 117.09 54772.54 88888.00 2015-09-15 13:58:41.908 258 11036.07 117.09 54772.61 88888.00 2015-09-15 13:58:42.408 258 11035.90 117.07 54772.68 88888.00 2015-09-15 13:58:42.908 258 11035.68 117.02 54772.80 88888.00 2015-09-15 13:58:43.408 258 11035.48 116.99 54772.82 88888.00 2015-09-15 13:58:43.908 258 11035.25 116.93 54772.91 88888.00 2015-09-15 13:58:44.408 258 11035.04 116.87 54772.98 88888.00 2015-09-15 13:58:44.908 258 11034.87 116.77 54772.98 88888.00 2015-09-15 13:58:45.408 258 11034.66 116.71 54773.19 88888.00 2015-09-15 13:58:45.908 258 11034.47 116.79 54773.48 88888.00 2015-09-15 13:58:46.408 258 11034.30 116.73 54773.52 88888.00 2015-09-15 13:58:46.908 258 11034.24 116.76 54773.55 88888.00 2015-09-15 13:58:47.408 258 11034.06 116.76 54773.68 88888.00 2015-09-15 13:58:47.908 258 11033.89 116.62 54773.82 88888.00 2015-09-15 13:58:48.408 258 11033.82 116.60 54773.97 88888.00 2015-09-15 13:58:48.908 258 11033.63 116.65 54774.09 88888.00 2015-09-15 13:58:49.408 258 11033.39 116.59 54774.40 88888.00 2015-09-15 13:58:49.908 258 11033.21 116.49 54774.27 88888.00 2015-09-15 13:58:50.408 258 11033.10 116.49 54774.28 88888.00 2015-09-15 13:58:50.908 258 11032.99 116.49 54774.00 88888.00 2015-09-15 13:58:51.408 258 11032.80 116.43 54774.00 88888.00 2015-09-15 13:58:51.908 258 11032.69 116.25 54774.19 88888.00 2015-09-15 13:58:52.408 258 11032.52 116.07 54774.00 88888.00 2015-09-15 13:58:52.908 258 11032.27 116.04 54773.89 88888.00 2015-09-15 13:58:53.408 258 11032.13 116.03 54773.66 88888.00 2015-09-15 13:58:53.908 258 11031.96 116.03 54773.51 88888.00 2015-09-15 13:58:54.408 258 11031.84 116.04 54773.12 88888.00 2015-09-15 13:58:54.908 258 11031.74 116.05 54772.77 88888.00 2015-09-15 13:58:55.408 258 11031.63 116.15 54773.02 88888.00 2015-09-15 13:58:55.908 258 11031.56 116.23 54773.24 88888.00 2015-09-15 13:58:56.408 258 11031.44 116.39 54773.14 88888.00 2015-09-15 13:58:56.908 258 11031.34 116.53 54773.08 88888.00 2015-09-15 13:58:57.408 258 11031.29 116.63 54772.91 88888.00 2015-09-15 13:58:57.908 258 11031.26 116.73 54772.72 88888.00 2015-09-15 13:58:58.408 258 11031.23 116.80 54772.48 88888.00 2015-09-15 13:58:58.908 258 11031.11 116.93 54772.30 88888.00 2015-09-15 13:58:59.408 258 11030.96 117.07 54772.21 88888.00 2015-09-15 13:58:59.908 258 11030.82 117.18 54771.97 88888.00 2015-09-15 13:59:00.408 258 11030.61 117.19 54771.93 88888.00 2015-09-15 13:59:00.908 258 11030.45 117.21 54771.73 88888.00 2015-09-15 13:59:01.408 258 11030.30 117.30 54771.50 88888.00 2015-09-15 13:59:01.908 258 11030.08 117.34 54771.49 88888.00 2015-09-15 13:59:02.408 258 11029.88 117.36 54771.26 88888.00 2015-09-15 13:59:02.908 258 11029.71 117.32 54771.10 88888.00 2015-09-15 13:59:03.408 258 11029.52 117.23 54771.00 88888.00 2015-09-15 13:59:03.908 258 11029.36 117.14 54770.82 88888.00 2015-09-15 13:59:04.408 258 11029.29 117.18 54770.65 88888.00 2015-09-15 13:59:04.908 258 11029.26 117.23 54770.29 88888.00 2015-09-15 13:59:05.408 258 11029.22 117.19 54770.03 88888.00 2015-09-15 13:59:05.908 258 11029.15 117.17 54769.91 88888.00 2015-09-15 13:59:06.408 258 11029.08 117.00 54769.84 88888.00 2015-09-15 13:59:06.908 258 11029.13 117.07 54769.73 88888.00 2015-09-15 13:59:07.408 258 11029.12 117.24 54769.66 88888.00 2015-09-15 13:59:07.908 258 11029.12 117.29 54769.52 88888.00 2015-09-15 13:59:08.408 258 11029.12 117.22 54769.44 88888.00 2015-09-15 13:59:08.908 258 11029.14 117.21 54769.54 88888.00 2015-09-15 13:59:09.408 258 11029.14 117.25 54769.67 88888.00 2015-09-15 13:59:09.908 258 11029.14 117.33 54769.66 88888.00 2015-09-15 13:59:10.408 258 11029.24 117.40 54769.40 88888.00 2015-09-15 13:59:10.908 258 11029.30 117.36 54769.19 88888.00 2015-09-15 13:59:11.408 258 11029.35 117.34 54769.15 88888.00 2015-09-15 13:59:11.908 258 11029.38 117.42 54768.98 88888.00 2015-09-15 13:59:12.408 258 11029.47 117.52 54768.83 88888.00 2015-09-15 13:59:12.908 258 11029.54 117.63 54768.71 88888.00 2015-09-15 13:59:13.408 258 11029.64 117.81 54768.56 88888.00 2015-09-15 13:59:13.908 258 11029.72 117.86 54768.35 88888.00 2015-09-15 13:59:14.408 258 11029.77 117.92 54768.16 88888.00 2015-09-15 13:59:14.908 258 11029.86 118.06 54768.02 88888.00 2015-09-15 13:59:15.408 258 11029.94 118.10 54767.80 88888.00 2015-09-15 13:59:15.908 258 11030.04 118.07 54767.43 88888.00 2015-09-15 13:59:16.408 258 11030.08 118.09 54767.26 88888.00 2015-09-15 13:59:16.908 258 11030.15 118.03 54767.06 88888.00 2015-09-15 13:59:17.408 258 11030.22 118.01 54766.70 88888.00 2015-09-15 13:59:17.908 258 11030.40 117.97 54766.42 88888.00 2015-09-15 13:59:18.408 258 11030.53 117.76 54766.27 88888.00 2015-09-15 13:59:18.908 258 11030.65 117.70 54766.11 88888.00 2015-09-15 13:59:19.408 258 11030.71 117.59 54765.85 88888.00 2015-09-15 13:59:19.908 258 11030.86 117.55 54765.67 88888.00 2015-09-15 13:59:20.408 258 11031.00 117.52 54765.50 88888.00 2015-09-15 13:59:20.908 258 11031.12 117.55 54765.23 88888.00 2015-09-15 13:59:21.408 258 11031.29 117.68 54765.02 88888.00 2015-09-15 13:59:21.908 258 11031.37 117.74 54764.92 88888.00 2015-09-15 13:59:22.408 258 11031.49 117.73 54764.70 88888.00 2015-09-15 13:59:22.908 258 11031.63 117.66 54764.39 88888.00 2015-09-15 13:59:23.408 258 11031.71 117.56 54764.18 88888.00 2015-09-15 13:59:23.908 258 11031.96 117.49 54764.01 88888.00 2015-09-15 13:59:24.408 258 11032.17 117.53 54764.16 88888.00 2015-09-15 13:59:24.908 258 11032.23 117.63 54764.23 88888.00 2015-09-15 13:59:25.408 258 11032.44 117.50 54763.89 88888.00 2015-09-15 13:59:25.908 258 11032.60 117.41 54763.51 88888.00 2015-09-15 13:59:26.408 258 11032.71 117.36 54763.10 88888.00 2015-09-15 13:59:26.908 258 11032.90 117.36 54762.77 88888.00 2015-09-15 13:59:27.408 258 11033.12 117.23 54762.51 88888.00 2015-09-15 13:59:27.908 258 11033.33 117.19 54761.84 88888.00 2015-09-15 13:59:28.408 258 11033.51 117.34 54761.47 88888.00 2015-09-15 13:59:28.908 258 11033.67 117.33 54761.24 88888.00 2015-09-15 13:59:29.408 258 11033.90 117.27 54761.07 88888.00 2015-09-15 13:59:29.908 258 11034.09 117.23 54760.84 88888.00 2015-09-15 13:59:30.408 258 11034.31 117.14 54760.55 88888.00 2015-09-15 13:59:30.908 258 11034.52 117.21 54760.37 88888.00 2015-09-15 13:59:31.408 258 11034.73 117.07 54760.03 88888.00 2015-09-15 13:59:31.908 258 11034.95 117.14 54759.78 88888.00 2015-09-15 13:59:32.408 258 11035.13 117.04 54759.66 88888.00 2015-09-15 13:59:32.908 258 11035.32 117.05 54759.33 88888.00 2015-09-15 13:59:33.408 258 11035.57 116.98 54759.14 88888.00 2015-09-15 13:59:33.908 258 11035.83 117.04 54758.84 88888.00 2015-09-15 13:59:34.408 258 11036.09 117.01 54758.79 88888.00 2015-09-15 13:59:34.908 258 11036.33 116.96 54758.49 88888.00 2015-09-15 13:59:35.408 258 11036.56 116.89 54758.11 88888.00 2015-09-15 13:59:35.908 258 11036.78 116.85 54757.91 88888.00 2015-09-15 13:59:36.408 258 11037.03 116.79 54757.82 88888.00 2015-09-15 13:59:36.908 258 11037.29 116.75 54757.63 88888.00 2015-09-15 13:59:37.408 258 11037.54 116.79 54757.37 88888.00 2015-09-15 13:59:37.908 258 11037.77 116.80 54757.04 88888.00 2015-09-15 13:59:38.408 258 11038.02 116.75 54756.78 88888.00 2015-09-15 13:59:38.908 258 11038.24 116.76 54756.45 88888.00 2015-09-15 13:59:39.408 258 11038.40 116.59 54756.20 88888.00 2015-09-15 13:59:39.908 258 11038.70 116.58 54756.02 88888.00 2015-09-15 13:59:40.408 258 11039.00 116.51 54755.88 88888.00 2015-09-15 13:59:40.908 258 11039.19 116.43 54755.66 88888.00 2015-09-15 13:59:41.408 258 11039.48 116.51 54755.40 88888.00 2015-09-15 13:59:41.908 258 11039.76 116.48 54755.12 88888.00 2015-09-15 13:59:42.408 258 11039.96 116.33 54754.86 88888.00 2015-09-15 13:59:42.908 258 11040.10 116.35 54754.67 88888.00 2015-09-15 13:59:43.408 258 11040.32 116.35 54754.47 88888.00 2015-09-15 13:59:43.908 258 11040.53 116.24 54754.26 88888.00 2015-09-15 13:59:44.408 258 11040.78 116.14 54754.08 88888.00 2015-09-15 13:59:44.908 258 11041.02 116.04 54753.83 88888.00 2015-09-15 13:59:45.408 258 11041.25 116.04 54753.53 88888.00 2015-09-15 13:59:45.908 258 11041.44 116.07 54753.27 88888.00 2015-09-15 13:59:46.408 258 11041.65 116.12 54753.18 88888.00 2015-09-15 13:59:46.908 258 11041.89 116.22 54752.96 88888.00 2015-09-15 13:59:47.408 258 11042.06 116.29 54752.80 88888.00 2015-09-15 13:59:47.908 258 11042.26 116.26 54752.61 88888.00 2015-09-15 13:59:48.408 258 11042.46 116.23 54752.47 88888.00 2015-09-15 13:59:48.908 258 11042.69 116.23 54752.24 88888.00 2015-09-15 13:59:49.408 258 11042.97 116.32 54751.98 88888.00 2015-09-15 13:59:49.908 258 11043.26 116.40 54751.82 88888.00 2015-09-15 13:59:50.408 258 11043.57 116.49 54751.64 88888.00 2015-09-15 13:59:50.908 258 11043.81 116.55 54751.44 88888.00 2015-09-15 13:59:51.408 258 11044.18 116.43 54751.20 88888.00 2015-09-15 13:59:51.908 258 11044.60 116.38 54750.92 88888.00 2015-09-15 13:59:52.408 258 11044.98 116.47 54750.71 88888.00 2015-09-15 13:59:52.908 258 11045.29 116.38 54750.53 88888.00 2015-09-15 13:59:53.408 258 11045.54 116.28 54750.42 88888.00 2015-09-15 13:59:53.908 258 11045.74 116.16 54750.26 88888.00 2015-09-15 13:59:54.408 258 11045.93 115.98 54750.20 88888.00 2015-09-15 13:59:54.908 258 11046.21 115.90 54750.09 88888.00 2015-09-15 13:59:55.408 258 11046.45 115.75 54749.95 88888.00 2015-09-15 13:59:55.908 258 11046.69 115.49 54749.76 88888.00 2015-09-15 13:59:56.408 258 11046.87 115.41 54749.56 88888.00 2015-09-15 13:59:56.908 258 11047.08 115.30 54749.38 88888.00 2015-09-15 13:59:57.408 258 11047.32 115.16 54749.39 88888.00 2015-09-15 13:59:57.908 258 11047.49 115.13 54749.25 88888.00 2015-09-15 13:59:58.408 258 11047.63 115.06 54749.21 88888.00 2015-09-15 13:59:58.908 258 11047.87 114.95 54749.01 88888.00 2015-09-15 13:59:59.408 258 11048.15 114.95 54748.99 88888.00 2015-09-15 13:59:59.908 258 11048.39 114.85 54748.75 88888.00 2015-09-15 14:00:00.408 258 11048.65 114.80 54748.63 88888.00 2015-09-15 14:00:00.908 258 11048.79 114.62 54749.06 88888.00 2015-09-15 14:00:01.408 258 11049.00 114.44 54749.19 88888.00 2015-09-15 14:00:01.908 258 11049.19 114.38 54749.13 88888.00 2015-09-15 14:00:02.408 258 11049.45 114.40 54748.83 88888.00 2015-09-15 14:00:02.908 258 11049.62 114.37 54748.77 88888.00 2015-09-15 14:00:03.408 258 11049.82 114.26 54748.60 88888.00 2015-09-15 14:00:03.908 258 11050.09 114.17 54748.12 88888.00 2015-09-15 14:00:04.408 258 11050.29 114.20 54748.02 88888.00 2015-09-15 14:00:04.908 258 11050.37 114.05 54748.24 88888.00 2015-09-15 14:00:05.408 258 11050.47 113.93 54748.24 88888.00 2015-09-15 14:00:05.908 258 11050.60 113.89 54748.13 88888.00 2015-09-15 14:00:06.408 258 11050.81 113.73 54748.02 88888.00 2015-09-15 14:00:06.908 258 11050.89 113.53 54747.94 88888.00 2015-09-15 14:00:07.408 258 11051.05 113.52 54747.94 88888.00 2015-09-15 14:00:07.908 258 11051.20 113.43 54747.99 88888.00 2015-09-15 14:00:08.408 258 11051.35 113.26 54748.03 88888.00 2015-09-15 14:00:08.908 258 11051.53 113.08 54747.99 88888.00 2015-09-15 14:00:09.408 258 11051.66 112.97 54747.92 88888.00 2015-09-15 14:00:09.908 258 11051.89 112.91 54747.84 88888.00 2015-09-15 14:00:10.408 258 11052.05 112.82 54747.96 88888.00 2015-09-15 14:00:10.908 258 11052.23 112.62 54747.98 88888.00 2015-09-15 14:00:11.408 258 11052.41 112.46 54747.94 88888.00 2015-09-15 14:00:11.908 258 11052.54 112.33 54747.93 88888.00 2015-09-15 14:00:12.408 258 11052.70 112.25 54747.95 88888.00 2015-09-15 14:00:12.908 258 11052.88 112.16 54747.91 88888.00 2015-09-15 14:00:13.408 258 11053.04 112.03 54747.92 88888.00 2015-09-15 14:00:13.908 258 11053.18 111.94 54747.93 88888.00 2015-09-15 14:00:14.408 258 11053.34 111.78 54747.98 88888.00 2015-09-15 14:00:14.908 258 11053.61 111.62 54747.95 88888.00 2015-09-15 14:00:15.408 258 11053.79 111.55 54748.05 88888.00 2015-09-15 14:00:15.908 258 11053.87 111.43 54748.02 88888.00 2015-09-15 14:00:16.408 258 11054.01 111.33 54747.92 88888.00 2015-09-15 14:00:16.908 258 11054.14 111.34 54747.86 88888.00 2015-09-15 14:00:17.408 258 11054.35 111.22 54747.86 88888.00 2015-09-15 14:00:17.908 258 11054.53 111.09 54747.87 88888.00 2015-09-15 14:00:18.408 258 11054.71 110.97 54747.93 88888.00 2015-09-15 14:00:18.908 258 11054.85 110.88 54747.94 88888.00 2015-09-15 14:00:19.408 258 11055.03 110.81 54748.00 88888.00 2015-09-15 14:00:19.908 258 11055.26 110.66 54747.98 88888.00 2015-09-15 14:00:20.408 258 11055.38 110.48 54748.10 88888.00 2015-09-15 14:00:20.908 258 11055.53 110.30 54748.13 88888.00 2015-09-15 14:00:21.408 258 11055.71 110.20 54748.07 88888.00 2015-09-15 14:00:21.908 258 11055.78 110.03 54747.99 88888.00 2015-09-15 14:00:22.408 258 11055.91 109.83 54747.90 88888.00 2015-09-15 14:00:22.908 258 11056.02 109.63 54747.73 88888.00 2015-09-15 14:00:23.408 258 11056.10 109.38 54747.32 88888.00 2015-09-15 14:00:23.908 258 11056.01 109.16 54746.97 88888.00 2015-09-15 14:00:24.408 258 11055.81 109.07 54746.77 88888.00 2015-09-15 14:00:24.908 258 11055.54 108.89 54746.37 88888.00 2015-09-15 14:00:25.408 258 11055.32 108.68 54745.83 88888.00 2015-09-15 14:00:25.908 258 11055.12 108.70 54745.30 88888.00 2015-09-15 14:00:26.408 258 11055.00 108.65 54744.89 88888.00 2015-09-15 14:00:26.908 258 11054.85 108.66 54744.85 88888.00 2015-09-15 14:00:27.408 258 11054.85 108.68 54744.52 88888.00 2015-09-15 14:00:27.908 258 11054.94 108.64 54744.68 88888.00 2015-09-15 14:00:28.408 258 11055.00 108.70 54744.57 88888.00 2015-09-15 14:00:28.908 258 11055.06 108.64 54744.66 88888.00 2015-09-15 14:00:29.408 258 11055.16 108.88 54744.67 88888.00 2015-09-15 14:00:29.908 258 11055.27 109.08 54744.60 88888.00 2015-09-15 14:00:30.408 258 11055.26 109.23 54745.42 88888.00 2015-09-15 14:00:30.908 258 11055.23 109.39 54745.93 88888.00 2015-09-15 14:00:31.408 258 11055.34 109.45 54746.03 88888.00 2015-09-15 14:00:31.908 258 11055.48 109.48 54746.61 88888.00 2015-09-15 14:00:32.408 258 11055.83 109.31 54746.96 88888.00 2015-09-15 14:00:32.908 258 11056.07 109.15 54747.06 88888.00 2015-09-15 14:00:33.408 258 11056.20 109.11 54747.06 88888.00 2015-09-15 14:00:33.908 258 11056.39 109.11 54746.96 88888.00 2015-09-15 14:00:34.408 258 11056.54 109.13 54746.87 88888.00 2015-09-15 14:00:34.908 258 11056.75 109.17 54746.45 88888.00 2015-09-15 14:00:35.408 258 11056.88 109.25 54746.40 88888.00 2015-09-15 14:00:35.908 258 11056.99 109.33 54746.68 88888.00 2015-09-15 14:00:36.408 258 11057.06 109.42 54746.85 88888.00 2015-09-15 14:00:36.908 258 11057.14 109.44 54746.99 88888.00 2015-09-15 14:00:37.408 258 11057.26 109.42 54747.13 88888.00 2015-09-15 14:00:37.908 258 11057.36 109.48 54747.31 88888.00 2015-09-15 14:00:38.408 258 11057.52 109.61 54747.55 88888.00 2015-09-15 14:00:38.908 258 11057.66 109.69 54747.67 88888.00 2015-09-15 14:00:39.408 258 11057.72 109.70 54747.84 88888.00 2015-09-15 14:00:39.908 258 11057.74 109.59 54748.01 88888.00 2015-09-15 14:00:40.408 258 11057.83 109.61 54747.99 88888.00 2015-09-15 14:00:40.908 258 11057.89 109.74 54748.18 88888.00 2015-09-15 14:00:41.408 258 11058.08 109.87 54748.44 88888.00 2015-09-15 14:00:41.908 258 11058.14 109.86 54748.63 88888.00 2015-09-15 14:00:42.408 258 11058.24 109.84 54748.81 88888.00 2015-09-15 14:00:42.908 258 11058.26 109.95 54748.95 88888.00 2015-09-15 14:00:43.408 258 11058.27 110.07 54749.01 88888.00 2015-09-15 14:00:43.908 258 11058.30 110.12 54749.08 88888.00 2015-09-15 14:00:44.408 258 11058.34 110.18 54749.14 88888.00 2015-09-15 14:00:44.908 258 11058.40 110.20 54749.23 88888.00 2015-09-15 14:00:45.408 258 11058.46 110.20 54749.42 88888.00 2015-09-15 14:00:45.908 258 11058.52 110.29 54749.28 88888.00 2015-09-15 14:00:46.408 258 11058.61 110.30 54749.42 88888.00 2015-09-15 14:00:46.908 258 11058.73 110.14 54749.96 88888.00 2015-09-15 14:00:47.408 258 11058.83 110.09 54750.19 88888.00 2015-09-15 14:00:47.908 258 11058.98 110.00 54750.49 88888.00 2015-09-15 14:00:48.408 258 11059.09 110.00 54750.75 88888.00 2015-09-15 14:00:48.908 258 11059.23 110.00 54750.98 88888.00 2015-09-15 14:00:49.408 258 11059.29 110.09 54751.28 88888.00 2015-09-15 14:00:49.908 258 11059.39 110.16 54751.72 88888.00 2015-09-15 14:00:50.408 258 11059.49 110.18 54751.88 88888.00 2015-09-15 14:00:50.908 258 11059.54 110.26 54752.06 88888.00 2015-09-15 14:00:51.408 258 11059.55 110.34 54752.24 88888.00 2015-09-15 14:00:51.908 258 11059.56 110.32 54752.46 88888.00 2015-09-15 14:00:52.408 258 11059.61 110.41 54752.73 88888.00 2015-09-15 14:00:52.908 258 11059.73 110.39 54752.87 88888.00 2015-09-15 14:00:53.408 258 11059.77 110.46 54753.03 88888.00 2015-09-15 14:00:53.908 258 11059.71 110.39 54753.19 88888.00 2015-09-15 14:00:54.408 258 11059.68 110.41 54753.46 88888.00 2015-09-15 14:00:54.908 258 11059.66 110.43 54753.64 88888.00 2015-09-15 14:00:55.408 258 11059.65 110.49 54753.80 88888.00 2015-09-15 14:00:55.908 258 11059.63 110.52 54753.96 88888.00 2015-09-15 14:00:56.408 258 11059.57 110.50 54754.12 88888.00 2015-09-15 14:00:56.908 258 11059.47 110.48 54754.23 88888.00 2015-09-15 14:00:57.408 258 11059.44 110.49 54754.34 88888.00 2015-09-15 14:00:57.908 258 11059.49 110.52 54754.52 88888.00 2015-09-15 14:00:58.408 258 11059.47 110.55 54754.68 88888.00 2015-09-15 14:00:58.908 258 11059.40 110.55 54754.76 88888.00 2015-09-15 14:00:59.408 258 11059.37 110.52 54754.95 88888.00 2015-09-15 14:00:59.908 258 11059.36 110.60 54755.00 88888.00 2015-09-15 14:01:00.408 258 11059.33 110.71 54755.14 88888.00 2015-09-15 14:01:00.908 258 11059.24 110.72 54755.22 88888.00 2015-09-15 14:01:01.408 258 11059.16 110.68 54755.48 88888.00 2015-09-15 14:01:01.908 258 11059.12 110.64 54755.68 88888.00 2015-09-15 14:01:02.408 258 11059.09 110.69 54755.93 88888.00 2015-09-15 14:01:02.908 258 11059.04 110.68 54756.14 88888.00 2015-09-15 14:01:03.408 258 11059.02 110.71 54756.25 88888.00 2015-09-15 14:01:03.908 258 11058.94 110.75 54756.33 88888.00 2015-09-15 14:01:04.408 258 11058.89 110.81 54756.49 88888.00 2015-09-15 14:01:04.908 258 11058.79 110.84 54756.77 88888.00 2015-09-15 14:01:05.408 258 11058.69 110.88 54756.98 88888.00 2015-09-15 14:01:05.908 258 11058.65 110.89 54757.12 88888.00 2015-09-15 14:01:06.408 258 11058.56 110.94 54757.29 88888.00 2015-09-15 14:01:06.908 258 11058.48 110.99 54757.30 88888.00 2015-09-15 14:01:07.408 258 11058.47 111.05 54757.47 88888.00 2015-09-15 14:01:07.908 258 11058.41 111.06 54757.65 88888.00 2015-09-15 14:01:08.408 258 11058.31 111.21 54757.80 88888.00 2015-09-15 14:01:08.908 258 11058.22 111.34 54757.93 88888.00 2015-09-15 14:01:09.408 258 11058.15 111.33 54758.30 88888.00 2015-09-15 14:01:09.908 258 11058.04 111.30 54758.78 88888.00 2015-09-15 14:01:10.408 258 11057.94 111.30 54758.91 88888.00 2015-09-15 14:01:10.908 258 11057.90 111.22 54759.09 88888.00 2015-09-15 14:01:11.408 258 11057.92 111.24 54759.15 88888.00 2015-09-15 14:01:11.908 258 11057.85 111.28 54759.23 88888.00 2015-09-15 14:01:12.408 258 11057.82 111.28 54759.19 88888.00 2015-09-15 14:01:12.908 258 11057.75 111.27 54758.92 88888.00 2015-09-15 14:01:13.408 258 11057.73 111.26 54759.07 88888.00 2015-09-15 14:01:13.908 258 11057.57 111.21 54759.24 88888.00 2015-09-15 14:01:14.408 258 11057.43 111.19 54759.44 88888.00 2015-09-15 14:01:14.908 258 11057.35 111.18 54759.60 88888.00 2015-09-15 14:01:15.408 258 11057.30 111.13 54759.76 88888.00 2015-09-15 14:01:15.908 258 11057.26 111.11 54759.95 88888.00 2015-09-15 14:01:16.408 258 11057.24 111.11 54760.12 88888.00 2015-09-15 14:01:16.908 258 11057.20 111.04 54760.23 88888.00 2015-09-15 14:01:17.408 258 11057.06 111.01 54760.37 88888.00 2015-09-15 14:01:17.908 258 11056.99 111.04 54760.49 88888.00 2015-09-15 14:01:18.408 258 11056.84 110.94 54760.64 88888.00 2015-09-15 14:01:18.908 258 11056.80 110.90 54760.70 88888.00 2015-09-15 14:01:19.408 258 11056.72 110.88 54760.76 88888.00 2015-09-15 14:01:19.908 258 11056.63 110.82 54760.87 88888.00 2015-09-15 14:01:20.409 258 11056.56 110.84 54761.03 88888.00 2015-09-15 14:01:20.909 258 11056.49 110.86 54761.12 88888.00 2015-09-15 14:01:21.409 258 11056.41 110.83 54761.21 88888.00 2015-09-15 14:01:21.909 258 11056.31 110.80 54761.29 88888.00 2015-09-15 14:01:22.409 258 11056.23 110.72 54761.34 88888.00 2015-09-15 14:01:22.909 258 11056.15 110.65 54761.43 88888.00 2015-09-15 14:01:23.409 258 11056.10 110.56 54761.53 88888.00 2015-09-15 14:01:23.909 258 11056.01 110.46 54761.63 88888.00 2015-09-15 14:01:24.409 258 11055.88 110.33 54761.81 88888.00 2015-09-15 14:01:24.909 258 11055.81 110.24 54761.85 88888.00 2015-09-15 14:01:25.409 258 11055.71 110.14 54761.86 88888.00 2015-09-15 14:01:25.909 258 11055.59 110.10 54761.87 88888.00 2015-09-15 14:01:26.409 258 11055.52 110.04 54761.89 88888.00 2015-09-15 14:01:26.909 258 11055.38 109.98 54761.82 88888.00 2015-09-15 14:01:27.409 258 11055.33 109.96 54761.62 88888.00 2015-09-15 14:01:27.909 258 11055.23 109.91 54761.79 88888.00 2015-09-15 14:01:28.409 258 11055.15 109.80 54761.90 88888.00 2015-09-15 14:01:28.909 258 11055.03 109.74 54762.06 88888.00 2015-09-15 14:01:29.409 258 11054.91 109.71 54762.12 88888.00 2015-09-15 14:01:29.909 258 11054.87 109.63 54762.11 88888.00 2015-09-15 14:01:30.409 258 11054.73 109.62 54762.17 88888.00 2015-09-15 14:01:30.909 258 11054.66 109.55 54762.15 88888.00 2015-09-15 14:01:31.409 258 11054.56 109.52 54762.21 88888.00 2015-09-15 14:01:31.909 258 11054.48 109.49 54762.32 88888.00 2015-09-15 14:01:32.409 258 11054.40 109.47 54762.41 88888.00 2015-09-15 14:01:32.909 258 11054.30 109.45 54762.47 88888.00 2015-09-15 14:01:33.409 258 11054.19 109.39 54762.49 88888.00 2015-09-15 14:01:33.909 258 11054.12 109.33 54762.54 88888.00 2015-09-15 14:01:34.409 258 11054.06 109.33 54762.57 88888.00 2015-09-15 14:01:34.909 258 11054.02 109.31 54762.46 88888.00 2015-09-15 14:01:35.409 258 11053.92 109.30 54762.54 88888.00 2015-09-15 14:01:35.909 258 11053.90 109.23 54762.63 88888.00 2015-09-15 14:01:36.409 258 11053.83 109.27 54762.67 88888.00 2015-09-15 14:01:36.909 258 11053.75 109.30 54762.63 88888.00 2015-09-15 14:01:37.409 258 11053.77 109.24 54762.65 88888.00 2015-09-15 14:01:37.909 258 11053.77 109.19 54762.63 88888.00 2015-09-15 14:01:38.409 258 11053.91 109.03 54762.46 88888.00 2015-09-15 14:01:38.909 258 11054.29 108.88 54762.84 88888.00 2015-09-15 14:01:39.409 258 11054.48 108.81 54763.22 88888.00 2015-09-15 14:01:39.909 258 11054.35 108.77 54763.19 88888.00 2015-09-15 14:01:40.409 258 11054.22 108.76 54763.08 88888.00 2015-09-15 14:01:40.909 258 11054.07 108.73 54762.82 88888.00 2015-09-15 14:01:41.409 258 11053.76 108.85 54762.72 88888.00 2015-09-15 14:01:41.909 258 11053.35 108.91 54762.73 88888.00 2015-09-15 14:01:42.409 258 11053.23 108.93 54762.49 88888.00 2015-09-15 14:01:42.909 258 11053.18 108.99 54762.21 88888.00 2015-09-15 14:01:43.409 258 11053.12 108.97 54762.12 88888.00 2015-09-15 14:01:43.909 258 11053.08 108.94 54762.08 88888.00 2015-09-15 14:01:44.409 258 11053.06 108.91 54762.08 88888.00 2015-09-15 14:01:44.909 258 11052.99 108.86 54762.04 88888.00 2015-09-15 14:01:45.409 258 11052.96 108.87 54762.08 88888.00 2015-09-15 14:01:45.909 258 11052.96 108.85 54761.99 88888.00 2015-09-15 14:01:46.409 258 11052.93 108.74 54761.93 88888.00 2015-09-15 14:01:46.909 258 11052.91 108.66 54761.90 88888.00 2015-09-15 14:01:47.409 258 11052.91 108.63 54761.90 88888.00 2015-09-15 14:01:47.909 258 11052.82 108.61 54761.82 88888.00 2015-09-15 14:01:48.409 258 11052.78 108.60 54761.88 88888.00 2015-09-15 14:01:48.909 258 11052.76 108.55 54762.11 88888.00 2015-09-15 14:01:49.409 258 11052.72 108.45 54762.00 88888.00 2015-09-15 14:01:49.909 258 11052.70 108.37 54761.84 88888.00 2015-09-15 14:01:50.409 258 11052.75 108.38 54761.82 88888.00 2015-09-15 14:01:50.909 258 11052.72 108.31 54761.76 88888.00 2015-09-15 14:01:51.409 258 11052.67 108.26 54761.66 88888.00 2015-09-15 14:01:51.909 258 11052.67 108.22 54761.42 88888.00 2015-09-15 14:01:52.409 258 11052.72 108.22 54761.23 88888.00 2015-09-15 14:01:52.909 258 11052.72 108.17 54760.81 88888.00 2015-09-15 14:01:53.409 258 11052.71 108.07 54760.66 88888.00 2015-09-15 14:01:53.909 258 11052.72 108.02 54760.62 88888.00 2015-09-15 14:01:54.409 258 11052.72 107.96 54760.73 88888.00 2015-09-15 14:01:54.909 258 11052.73 107.92 54760.57 88888.00 2015-09-15 14:01:55.409 258 11052.75 107.89 54760.30 88888.00 2015-09-15 14:01:55.909 258 11052.76 107.90 54760.32 88888.00 2015-09-15 14:01:56.409 258 11052.70 107.78 54760.44 88888.00 2015-09-15 14:01:56.909 258 11052.65 107.67 54760.57 88888.00 2015-09-15 14:01:57.409 258 11052.57 107.59 54760.70 88888.00 2015-09-15 14:01:57.909 258 11052.62 107.50 54760.80 88888.00 2015-09-15 14:01:58.409 258 11052.98 107.30 54760.46 88888.00 2015-09-15 14:01:58.909 258 11053.48 107.13 54760.41 88888.00 2015-09-15 14:01:59.409 258 11053.54 107.05 54760.28 88888.00 2015-09-15 14:01:59.909 258 11053.44 107.05 54760.20 88888.00 2015-09-15 14:02:00.409 258 11053.38 107.04 54760.13 88888.00 2015-09-15 14:02:00.909 258 11053.13 107.03 54760.00 88888.00 2015-09-15 14:02:01.409 258 11052.62 107.16 54759.96 88888.00 2015-09-15 14:02:01.909 258 11052.26 107.26 54760.10 88888.00 2015-09-15 14:02:02.409 258 11052.12 107.24 54760.06 88888.00 2015-09-15 14:02:02.909 258 11052.02 107.20 54760.14 88888.00 2015-09-15 14:02:03.409 258 11051.97 107.14 54760.09 88888.00 2015-09-15 14:02:03.909 258 11051.97 107.06 54760.06 88888.00 2015-09-15 14:02:04.409 258 11051.91 107.04 54760.14 88888.00 2015-09-15 14:02:04.909 258 11051.84 107.01 54760.14 88888.00 2015-09-15 14:02:05.409 258 11051.78 106.94 54759.79 88888.00 2015-09-15 14:02:05.909 258 11051.70 106.92 54759.71 88888.00 2015-09-15 14:02:06.409 258 11051.58 106.95 54759.68 88888.00 2015-09-15 14:02:06.909 258 11051.41 106.91 54759.78 88888.00 2015-09-15 14:02:07.409 258 11051.26 106.84 54759.88 88888.00 2015-09-15 14:02:07.909 258 11051.16 106.76 54759.79 88888.00 2015-09-15 14:02:08.409 258 11051.10 106.75 54759.58 88888.00 2015-09-15 14:02:08.909 258 11051.07 106.79 54759.85 88888.00 2015-09-15 14:02:09.409 258 11051.05 106.75 54759.91 88888.00 2015-09-15 14:02:09.909 258 11051.05 106.65 54759.88 88888.00 2015-09-15 14:02:10.409 258 11051.07 106.52 54759.83 88888.00 2015-09-15 14:02:10.909 258 11051.05 106.48 54759.87 88888.00 2015-09-15 14:02:11.409 258 11051.04 106.42 54759.85 88888.00 2015-09-15 14:02:11.909 258 11051.02 106.34 54759.71 88888.00 2015-09-15 14:02:12.409 258 11051.03 106.29 54759.80 88888.00 2015-09-15 14:02:12.909 258 11051.00 106.25 54759.84 88888.00 2015-09-15 14:02:13.409 258 11050.95 106.20 54759.75 88888.00 2015-09-15 14:02:13.909 258 11050.94 106.13 54759.62 88888.00 2015-09-15 14:02:14.409 258 11050.92 106.08 54759.75 88888.00 2015-09-15 14:02:14.909 258 11050.89 106.04 54759.63 88888.00 2015-09-15 14:02:15.409 258 11050.87 106.03 54759.66 88888.00 2015-09-15 14:02:15.909 258 11050.90 106.10 54759.56 88888.00 2015-09-15 14:02:16.409 258 11050.82 106.08 54759.60 88888.00 2015-09-15 14:02:16.909 258 11050.77 106.08 54759.52 88888.00 2015-09-15 14:02:17.409 258 11050.79 106.06 54759.45 88888.00 2015-09-15 14:02:17.909 258 11050.83 106.03 54759.49 88888.00 2015-09-15 14:02:18.409 258 11050.74 106.03 54759.58 88888.00 2015-09-15 14:02:18.909 258 11050.73 105.99 54759.42 88888.00 2015-09-15 14:02:19.409 258 11050.81 105.93 54759.03 88888.00 2015-09-15 14:02:19.909 258 11050.85 105.87 54758.78 88888.00 2015-09-15 14:02:20.409 258 11050.88 105.82 54758.86 88888.00 2015-09-15 14:02:20.909 258 11050.83 105.75 54758.65 88888.00 2015-09-15 14:02:21.409 258 11050.79 105.73 54758.68 88888.00 2015-09-15 14:02:21.909 258 11050.78 105.67 54758.74 88888.00 2015-09-15 14:02:22.409 258 11050.73 105.70 54758.64 88888.00 2015-09-15 14:02:22.909 258 11050.77 105.70 54758.82 88888.00 2015-09-15 14:02:23.409 258 11050.72 105.66 54758.89 88888.00 2015-09-15 14:02:23.909 258 11050.72 105.59 54758.89 88888.00 2015-09-15 14:02:24.409 258 11050.74 105.55 54758.96 88888.00 2015-09-15 14:02:24.909 258 11050.73 105.47 54758.96 88888.00 2015-09-15 14:02:25.409 258 11050.66 105.39 54759.24 88888.00 2015-09-15 14:02:25.909 258 11050.56 105.35 54759.66 88888.00 2015-09-15 14:02:26.409 258 11050.52 105.31 54759.77 88888.00 2015-09-15 14:02:26.909 258 11050.48 105.23 54759.77 88888.00 2015-09-15 14:02:27.409 258 11050.45 105.20 54759.69 88888.00 2015-09-15 14:02:27.909 258 11050.45 105.10 54759.68 88888.00 2015-09-15 14:02:28.409 258 11050.35 105.13 54759.49 88888.00 2015-09-15 14:02:28.909 258 11050.30 105.16 54759.35 88888.00 2015-09-15 14:02:29.409 258 11050.25 105.13 54759.35 88888.00 2015-09-15 14:02:29.909 258 11050.17 105.09 54759.30 88888.00 2015-09-15 14:02:30.409 258 11050.22 105.10 54759.25 88888.00 2015-09-15 14:02:30.909 258 11050.20 105.08 54759.32 88888.00 2015-09-15 14:02:31.409 258 11050.21 105.00 54759.25 88888.00 2015-09-15 14:02:31.909 258 11050.15 105.00 54759.22 88888.00 2015-09-15 14:02:32.409 258 11050.14 105.07 54759.28 88888.00 2015-09-15 14:02:32.909 258 11050.21 105.13 54759.49 88888.00 2015-09-15 14:02:33.409 258 11050.17 105.00 54759.47 88888.00 2015-09-15 14:02:33.909 258 11050.11 105.00 54759.52 88888.00 2015-09-15 14:02:34.409 258 11050.09 105.00 54759.47 88888.00 2015-09-15 14:02:34.909 258 11050.09 104.97 54759.56 88888.00 2015-09-15 14:02:35.409 258 11050.05 104.94 54759.58 88888.00 2015-09-15 14:02:35.909 258 11050.05 104.96 54759.65 88888.00 2015-09-15 14:02:36.409 258 11049.98 104.88 54759.63 88888.00 2015-09-15 14:02:36.909 258 11050.01 104.79 54759.67 88888.00 2015-09-15 14:02:37.409 258 11049.93 104.72 54759.66 88888.00 2015-09-15 14:02:37.909 258 11049.82 104.61 54759.75 88888.00 2015-09-15 14:02:38.409 258 11049.80 104.55 54759.74 88888.00 2015-09-15 14:02:38.909 258 11049.78 104.56 54759.80 88888.00 2015-09-15 14:02:39.409 258 11049.82 104.63 54759.94 88888.00 2015-09-15 14:02:39.909 258 11049.85 104.60 54760.05 88888.00 2015-09-15 14:02:40.409 258 11049.82 104.47 54760.14 88888.00 2015-09-15 14:02:40.909 258 11049.74 104.44 54760.15 88888.00 2015-09-15 14:02:41.409 258 11049.61 104.43 54760.10 88888.00 2015-09-15 14:02:41.909 258 11049.57 104.38 54760.05 88888.00 2015-09-15 14:02:42.409 258 11049.61 104.29 54760.03 88888.00 2015-09-15 14:02:42.909 258 11049.66 104.20 54759.87 88888.00 2015-09-15 14:02:43.409 258 11049.69 104.23 54759.83 88888.00 2015-09-15 14:02:43.909 258 11049.70 104.22 54759.82 88888.00 2015-09-15 14:02:44.409 258 11049.74 104.22 54759.84 88888.00 2015-09-15 14:02:44.909 258 11049.70 104.21 54760.09 88888.00 2015-09-15 14:02:45.409 258 11049.66 104.20 54760.19 88888.00 2015-09-15 14:02:45.909 258 11049.64 104.31 54760.21 88888.00 2015-09-15 14:02:46.409 258 11049.72 104.32 54760.22 88888.00 2015-09-15 14:02:46.909 258 11049.67 104.37 54760.62 88888.00 2015-09-15 14:02:47.409 258 11049.70 104.38 54760.90 88888.00 2015-09-15 14:02:47.909 258 11049.72 104.35 54760.87 88888.00 2015-09-15 14:02:48.409 258 11049.79 104.40 54760.80 88888.00 2015-09-15 14:02:48.909 258 11049.94 104.46 54760.74 88888.00 2015-09-15 14:02:49.409 258 11049.98 104.49 54760.68 88888.00 2015-09-15 14:02:49.909 258 11050.05 104.58 54760.57 88888.00 2015-09-15 14:02:50.409 258 11050.21 104.63 54760.17 88888.00 2015-09-15 14:02:50.909 258 11050.30 104.67 54760.14 88888.00 2015-09-15 14:02:51.409 258 11050.35 104.69 54760.01 88888.00 2015-09-15 14:02:51.909 258 11050.43 104.80 54759.93 88888.00 2015-09-15 14:02:52.409 258 11050.51 104.90 54760.26 88888.00 2015-09-15 14:02:52.909 258 11050.55 104.90 54760.49 88888.00 2015-09-15 14:02:53.409 258 11050.57 104.96 54760.44 88888.00 2015-09-15 14:02:53.909 258 11050.60 105.05 54760.52 88888.00 2015-09-15 14:02:54.409 258 11050.55 105.17 54760.65 88888.00 2015-09-15 14:02:54.909 258 11050.57 105.27 54760.73 88888.00 2015-09-15 14:02:55.409 258 11050.61 105.34 54760.81 88888.00 2015-09-15 14:02:55.909 258 11050.71 105.44 54760.87 88888.00 2015-09-15 14:02:56.409 258 11050.77 105.50 54760.82 88888.00 2015-09-15 14:02:56.909 258 11050.78 105.60 54760.67 88888.00 2015-09-15 14:02:57.409 258 11050.85 105.62 54760.75 88888.00 2015-09-15 14:02:57.909 258 11050.90 105.67 54760.84 88888.00 2015-09-15 14:02:58.409 258 11051.02 105.70 54760.96 88888.00 2015-09-15 14:02:58.909 258 11051.05 105.83 54761.06 88888.00 2015-09-15 14:02:59.409 258 11051.14 105.86 54761.09 88888.00 2015-09-15 14:02:59.909 258 11051.29 105.89 54761.09 88888.00 2015-09-15 14:03:00.409 258 11051.40 105.91 54761.15 88888.00 2015-09-15 14:03:00.909 258 11051.42 105.96 54761.25 88888.00 2015-09-15 14:03:01.409 258 11051.51 106.03 54761.27 88888.00 2015-09-15 14:03:01.909 258 11051.61 106.02 54761.26 88888.00 2015-09-15 14:03:02.409 258 11051.67 106.03 54761.33 88888.00 2015-09-15 14:03:02.909 258 11051.83 106.04 54761.32 88888.00 2015-09-15 14:03:03.409 258 11051.92 106.03 54761.33 88888.00 2015-09-15 14:03:03.909 258 11051.99 106.07 54761.36 88888.00 2015-09-15 14:03:04.409 258 11052.09 106.10 54761.38 88888.00 2015-09-15 14:03:04.909 258 11052.20 106.17 54761.38 88888.00 2015-09-15 14:03:05.409 258 11052.31 106.17 54761.36 88888.00 2015-09-15 14:03:05.909 258 11052.51 106.26 54761.35 88888.00 2015-09-15 14:03:06.409 258 11052.70 106.32 54761.35 88888.00 2015-09-15 14:03:06.909 258 11052.82 106.33 54761.28 88888.00 2015-09-15 14:03:07.409 258 11052.90 106.35 54761.31 88888.00 2015-09-15 14:03:07.909 258 11052.99 106.38 54761.28 88888.00 2015-09-15 14:03:08.409 258 11053.09 106.41 54761.28 88888.00 2015-09-15 14:03:08.909 258 11053.17 106.46 54761.35 88888.00 2015-09-15 14:03:09.409 258 11053.34 106.54 54761.36 88888.00 2015-09-15 14:03:09.909 258 11053.44 106.53 54761.47 88888.00 2015-09-15 14:03:10.409 258 11053.54 106.55 54761.41 88888.00 2015-09-15 14:03:10.909 258 11053.61 106.61 54761.38 88888.00 2015-09-15 14:03:11.409 258 11053.80 106.68 54761.37 88888.00 2015-09-15 14:03:11.909 258 11053.93 106.74 54761.41 88888.00 2015-09-15 14:03:12.409 258 11054.00 106.80 54761.36 88888.00 2015-09-15 14:03:12.909 258 11054.16 106.84 54761.36 88888.00 2015-09-15 14:03:13.409 258 11054.28 106.82 54761.31 88888.00 2015-09-15 14:03:13.909 258 11054.44 106.87 54761.31 88888.00 2015-09-15 14:03:14.409 258 11054.55 106.91 54761.36 88888.00 2015-09-15 14:03:14.909 258 11054.59 107.02 54761.42 88888.00 2015-09-15 14:03:15.409 258 11054.65 107.13 54761.59 88888.00 2015-09-15 14:03:15.909 258 11054.73 107.13 54761.56 88888.00 2015-09-15 14:03:16.409 258 11054.82 107.14 54761.56 88888.00 2015-09-15 14:03:16.909 258 11054.95 107.12 54761.68 88888.00 2015-09-15 14:03:17.409 258 11055.00 107.20 54761.69 88888.00 2015-09-15 14:03:17.909 258 11055.05 107.24 54761.66 88888.00 2015-09-15 14:03:18.409 258 11055.06 107.21 54761.66 88888.00 2015-09-15 14:03:18.909 258 11055.10 107.33 54761.77 88888.00 2015-09-15 14:03:19.409 258 11055.16 107.35 54761.91 88888.00 2015-09-15 14:03:19.909 258 11055.17 107.46 54762.05 88888.00 2015-09-15 14:03:20.409 258 11055.15 107.47 54762.06 88888.00 2015-09-15 14:03:20.909 258 11055.16 107.58 54762.03 88888.00 2015-09-15 14:03:21.409 258 11055.21 107.53 54761.99 88888.00 2015-09-15 14:03:21.909 258 11055.28 107.48 54762.08 88888.00 2015-09-15 14:03:22.409 258 11055.26 107.56 54762.12 88888.00 2015-09-15 14:03:22.909 258 11055.27 107.75 54762.06 88888.00 2015-09-15 14:03:23.409 258 11055.24 107.94 54761.94 88888.00 2015-09-15 14:03:23.909 258 11055.18 108.04 54762.10 88888.00 2015-09-15 14:03:24.409 258 11055.24 108.32 54762.13 88888.00 2015-09-15 14:03:24.909 258 11055.26 108.51 54762.17 88888.00 2015-09-15 14:03:25.409 258 11055.42 108.69 54762.05 88888.00 2015-09-15 14:03:25.909 258 11055.45 108.77 54762.35 88888.00 2015-09-15 14:03:26.409 258 11055.52 108.83 54762.50 88888.00 2015-09-15 14:03:26.909 258 11055.63 108.90 54762.66 88888.00 2015-09-15 14:03:27.409 258 11055.68 109.00 54762.64 88888.00 2015-09-15 14:03:27.909 258 11055.91 109.05 54762.78 88888.00 2015-09-15 14:03:28.409 258 11055.99 108.95 54762.95 88888.00 2015-09-15 14:03:28.909 258 11056.13 109.04 54763.01 88888.00 2015-09-15 14:03:29.409 258 11056.16 109.02 54763.07 88888.00 2015-09-15 14:03:29.909 258 11056.00 108.96 54763.14 88888.00 2015-09-15 14:03:30.409 258 11055.79 108.94 54763.14 88888.00 2015-09-15 14:03:30.909 258 11055.83 108.99 54763.05 88888.00 2015-09-15 14:03:31.409 258 11056.02 109.03 54763.17 88888.00 2015-09-15 14:03:31.909 258 11056.13 109.11 54763.20 88888.00 2015-09-15 14:03:32.409 258 11055.99 108.94 54763.38 88888.00 2015-09-15 14:03:32.909 258 11055.91 108.72 54763.44 88888.00 2015-09-15 14:03:33.409 258 11055.84 108.77 54763.40 88888.00 2015-09-15 14:03:33.909 258 11056.06 109.05 54763.31 88888.00 2015-09-15 14:03:34.409 258 11056.13 109.12 54763.28 88888.00 2015-09-15 14:03:34.909 258 11056.13 109.08 54763.29 88888.00 2015-09-15 14:03:35.409 258 11056.09 109.04 54763.36 88888.00 2015-09-15 14:03:35.909 258 11056.01 108.99 54763.42 88888.00 2015-09-15 14:03:36.409 258 11055.99 108.90 54763.45 88888.00 2015-09-15 14:03:36.909 258 11056.02 108.81 54763.59 88888.00 2015-09-15 14:03:37.409 258 11055.91 108.76 54764.00 88888.00 2015-09-15 14:03:37.909 258 11056.00 108.78 54764.21 88888.00 2015-09-15 14:03:38.409 258 11056.05 108.74 54764.09 88888.00 2015-09-15 14:03:38.909 258 11056.21 108.73 54763.89 88888.00 2015-09-15 14:03:39.409 258 11056.38 108.77 54763.79 88888.00 2015-09-15 14:03:39.909 258 11056.52 108.70 54763.69 88888.00 2015-09-15 14:03:40.409 258 11056.54 108.58 54763.35 88888.00 2015-09-15 14:03:40.909 258 11056.57 108.56 54763.14 88888.00 2015-09-15 14:03:41.409 258 11056.54 108.53 54763.25 88888.00 2015-09-15 14:03:41.909 258 11056.54 108.41 54763.33 88888.00 2015-09-15 14:03:42.409 258 11056.52 108.36 54763.44 88888.00 2015-09-15 14:03:42.909 258 11056.47 108.36 54763.52 88888.00 2015-09-15 14:03:43.409 258 11056.44 108.28 54763.61 88888.00 2015-09-15 14:03:43.909 258 11056.51 108.15 54763.59 88888.00 2015-09-15 14:03:44.409 258 11056.54 108.03 54763.55 88888.00 2015-09-15 14:03:44.909 258 11056.51 108.02 54763.55 88888.00 2015-09-15 14:03:45.409 258 11056.53 108.00 54763.54 88888.00 2015-09-15 14:03:45.909 258 11056.54 107.92 54763.55 88888.00 2015-09-15 14:03:46.409 258 11056.56 107.81 54763.59 88888.00 2015-09-15 14:03:46.909 258 11056.59 107.70 54763.59 88888.00 2015-09-15 14:03:47.409 258 11056.58 107.59 54763.65 88888.00 2015-09-15 14:03:47.909 258 11056.58 107.54 54763.68 88888.00 2015-09-15 14:03:48.409 258 11056.59 107.53 54763.66 88888.00 2015-09-15 14:03:48.909 258 11056.58 107.38 54763.64 88888.00 2015-09-15 14:03:49.409 258 11056.64 107.22 54763.71 88888.00 2015-09-15 14:03:49.909 258 11056.68 107.14 54763.70 88888.00 2015-09-15 14:03:50.409 258 11056.68 107.10 54763.60 88888.00 2015-09-15 14:03:50.909 258 11056.69 107.08 54763.53 88888.00 2015-09-15 14:03:51.409 258 11056.67 107.03 54763.54 88888.00 2015-09-15 14:03:51.909 258 11056.64 107.01 54763.45 88888.00 2015-09-15 14:03:52.409 258 11056.57 106.96 54763.40 88888.00 2015-09-15 14:03:52.909 258 11056.47 106.91 54763.38 88888.00 2015-09-15 14:03:53.409 258 11056.37 106.86 54763.45 88888.00 2015-09-15 14:03:53.909 258 11056.27 106.74 54763.55 88888.00 2015-09-15 14:03:54.409 258 11056.13 106.58 54763.45 88888.00 2015-09-15 14:03:54.909 258 11056.04 106.50 54763.53 88888.00 2015-09-15 14:03:55.409 258 11055.96 106.38 54763.53 88888.00 2015-09-15 14:03:55.909 258 11055.92 106.16 54763.48 88888.00 2015-09-15 14:03:56.409 258 11055.89 106.02 54763.42 88888.00 2015-09-15 14:03:56.909 258 11055.85 105.84 54763.26 88888.00 2015-09-15 14:03:57.409 258 11055.74 105.68 54763.34 88888.00 2015-09-15 14:03:57.909 258 11055.73 105.59 54763.16 88888.00 2015-09-15 14:03:58.409 258 11055.65 105.53 54763.12 88888.00 2015-09-15 14:03:58.909 258 11055.47 105.48 54763.10 88888.00 2015-09-15 14:03:59.409 258 11055.36 105.45 54763.03 88888.00 2015-09-15 14:03:59.909 258 11055.24 105.32 54762.99 88888.00 2015-09-15 14:04:00.409 258 11055.22 105.15 54763.00 88888.00 2015-09-15 14:04:00.909 258 11055.10 104.98 54762.92 88888.00 2015-09-15 14:04:01.409 258 11055.00 104.84 54762.89 88888.00 2015-09-15 14:04:01.909 258 11054.97 104.79 54763.02 88888.00 2015-09-15 14:04:02.409 258 11054.82 104.69 54763.16 88888.00 2015-09-15 14:04:02.909 258 11054.70 104.64 54763.17 88888.00 2015-09-15 14:04:03.409 258 11054.70 104.52 54763.14 88888.00 2015-09-15 14:04:03.909 258 11054.60 104.41 54763.24 88888.00 2015-09-15 14:04:04.409 258 11054.50 104.40 54763.26 88888.00 2015-09-15 14:04:04.909 258 11054.45 104.43 54763.40 88888.00 2015-09-15 14:04:05.409 258 11054.34 104.39 54763.59 88888.00 2015-09-15 14:04:05.909 258 11054.28 104.35 54763.71 88888.00 2015-09-15 14:04:06.409 258 11054.21 104.30 54763.78 88888.00 2015-09-15 14:04:06.909 258 11054.16 104.26 54763.83 88888.00 2015-09-15 14:04:07.409 258 11054.02 104.26 54764.03 88888.00 2015-09-15 14:04:07.909 258 11053.91 104.22 54764.16 88888.00 2015-09-15 14:04:08.409 258 11053.83 104.20 54764.14 88888.00 2015-09-15 14:04:08.909 258 11053.77 104.17 54764.25 88888.00 2015-09-15 14:04:09.409 258 11053.69 104.18 54764.32 88888.00 2015-09-15 14:04:09.909 258 11053.67 104.23 54764.45 88888.00 2015-09-15 14:04:10.409 258 11053.60 104.21 54764.59 88888.00 2015-09-15 14:04:10.909 258 11053.51 104.15 54764.76 88888.00 2015-09-15 14:04:11.409 258 11053.45 104.18 54765.01 88888.00 2015-09-15 14:04:11.909 258 11053.32 104.32 54765.05 88888.00 2015-09-15 14:04:12.409 258 11053.12 104.33 54765.07 88888.00 2015-09-15 14:04:12.909 258 11053.07 104.30 54765.15 88888.00 2015-09-15 14:04:13.409 258 11053.02 104.27 54765.19 88888.00 2015-09-15 14:04:13.909 258 11052.96 104.22 54765.33 88888.00 2015-09-15 14:04:14.409 258 11052.88 104.20 54765.46 88888.00 2015-09-15 14:04:14.909 258 11052.72 104.21 54765.61 88888.00 2015-09-15 14:04:15.409 258 11052.64 104.14 54765.72 88888.00 2015-09-15 14:04:15.909 258 11052.59 104.12 54765.80 88888.00 2015-09-15 14:04:16.409 258 11052.61 104.17 54765.93 88888.00 2015-09-15 14:04:16.909 258 11052.40 104.16 54766.01 88888.00 2015-09-15 14:04:17.409 258 11052.29 104.09 54766.07 88888.00 2015-09-15 14:04:17.909 258 11052.20 104.04 54766.17 88888.00 2015-09-15 14:04:18.409 258 11052.12 104.13 54766.29 88888.00 2015-09-15 14:04:18.909 258 11052.04 104.18 54766.35 88888.00 2015-09-15 14:04:19.409 258 11051.94 104.14 54766.46 88888.00 2015-09-15 14:04:19.909 258 11051.94 104.21 54766.62 88888.00 2015-09-15 14:04:20.409 258 11051.87 104.25 54766.67 88888.00 2015-09-15 14:04:20.909 258 11051.83 104.29 54766.80 88888.00 2015-09-15 14:04:21.409 258 11051.79 104.33 54766.88 88888.00 2015-09-15 14:04:21.909 258 11051.72 104.37 54766.98 88888.00 2015-09-15 14:04:22.409 258 11051.71 104.42 54767.16 88888.00 2015-09-15 14:04:22.909 258 11051.63 104.42 54767.12 88888.00 2015-09-15 14:04:23.409 258 11051.52 104.41 54767.11 88888.00 2015-09-15 14:04:23.909 258 11051.49 104.43 54767.14 88888.00 2015-09-15 14:04:24.409 258 11051.39 104.46 54767.20 88888.00 2015-09-15 14:04:24.909 258 11051.30 104.54 54767.30 88888.00 2015-09-15 14:04:25.409 258 11051.32 104.60 54767.45 88888.00 2015-09-15 14:04:25.909 258 11051.26 104.63 54767.47 88888.00 2015-09-15 14:04:26.409 258 11051.13 104.63 54767.46 88888.00 2015-09-15 14:04:26.909 258 11051.02 104.66 54767.74 88888.00 2015-09-15 14:04:27.409 258 11050.83 104.72 54768.13 88888.00 2015-09-15 14:04:27.909 258 11050.73 104.73 54768.20 88888.00 2015-09-15 14:04:28.409 258 11050.66 104.68 54768.04 88888.00 2015-09-15 14:04:28.909 258 11050.52 104.74 54767.99 88888.00 2015-09-15 14:04:29.409 258 11050.41 104.81 54767.93 88888.00 2015-09-15 14:04:29.909 258 11050.32 104.82 54767.95 88888.00 2015-09-15 14:04:30.409 258 11050.29 104.84 54767.59 88888.00 2015-09-15 14:04:30.909 258 11050.21 104.82 54767.23 88888.00 2015-09-15 14:04:31.409 258 11050.10 104.83 54767.59 88888.00 2015-09-15 14:04:31.909 258 11049.93 104.82 54767.78 88888.00 2015-09-15 14:04:32.409 258 11049.78 104.83 54767.90 88888.00 2015-09-15 14:04:32.909 258 11049.61 104.93 54768.01 88888.00 2015-09-15 14:04:33.409 258 11049.48 104.84 54768.02 88888.00 2015-09-15 14:04:33.909 258 11049.42 104.82 54768.10 88888.00 2015-09-15 14:04:34.409 258 11049.26 104.85 54768.27 88888.00 2015-09-15 14:04:34.909 258 11049.14 104.84 54768.36 88888.00 2015-09-15 14:04:35.409 258 11049.07 104.93 54768.35 88888.00 2015-09-15 14:04:35.909 258 11048.90 104.99 54768.45 88888.00 2015-09-15 14:04:36.409 258 11048.73 105.00 54768.48 88888.00 2015-09-15 14:04:36.909 258 11048.63 105.06 54768.59 88888.00 2015-09-15 14:04:37.409 258 11048.48 105.03 54768.63 88888.00 2015-09-15 14:04:37.909 258 11048.37 105.08 54768.68 88888.00 2015-09-15 14:04:38.409 258 11048.27 105.03 54768.68 88888.00 2015-09-15 14:04:38.909 258 11048.13 105.08 54768.87 88888.00 2015-09-15 14:04:39.409 258 11047.99 104.98 54768.97 88888.00 2015-09-15 14:04:39.909 258 11047.96 104.94 54769.04 88888.00 2015-09-15 14:04:40.409 258 11047.81 104.82 54768.99 88888.00 2015-09-15 14:04:40.909 258 11047.68 104.90 54769.05 88888.00 2015-09-15 14:04:41.409 258 11047.62 104.89 54769.03 88888.00 2015-09-15 14:04:41.909 258 11047.49 104.85 54769.09 88888.00 2015-09-15 14:04:42.409 258 11047.37 104.90 54769.15 88888.00 2015-09-15 14:04:42.909 258 11047.27 104.75 54769.15 88888.00 2015-09-15 14:04:43.409 258 11047.19 104.83 54769.27 88888.00 2015-09-15 14:04:43.909 258 11047.05 104.86 54769.32 88888.00 2015-09-15 14:04:44.409 258 11046.90 104.80 54769.34 88888.00 2015-09-15 14:04:44.909 258 11046.84 104.83 54769.42 88888.00 2015-09-15 14:04:45.410 258 11046.74 104.86 54769.36 88888.00 2015-09-15 14:04:45.910 258 11046.53 104.71 54769.40 88888.00 2015-09-15 14:04:46.410 258 11046.38 104.64 54769.47 88888.00 2015-09-15 14:04:46.910 258 11046.27 104.73 54769.47 88888.00 2015-09-15 14:04:47.410 258 11046.13 104.74 54769.56 88888.00 2015-09-15 14:04:47.910 258 11046.01 104.63 54769.56 88888.00 2015-09-15 14:04:48.410 258 11045.86 104.48 54769.49 88888.00 2015-09-15 14:04:48.910 258 11045.78 104.39 54769.36 88888.00 2015-09-15 14:04:49.410 258 11045.62 104.41 54769.41 88888.00 2015-09-15 14:04:49.910 258 11045.53 104.42 54769.53 88888.00 2015-09-15 14:04:50.410 258 11045.48 104.40 54769.56 88888.00 2015-09-15 14:04:50.910 258 11045.33 104.39 54769.58 88888.00 2015-09-15 14:04:51.410 258 11045.20 104.33 54769.57 88888.00 2015-09-15 14:04:51.910 258 11045.08 104.30 54769.47 88888.00 2015-09-15 14:04:52.410 258 11044.96 104.26 54769.39 88888.00 2015-09-15 14:04:52.910 258 11044.83 104.23 54769.43 88888.00 2015-09-15 14:04:53.410 258 11044.68 104.18 54769.42 88888.00 2015-09-15 14:04:53.910 258 11044.57 104.17 54769.40 88888.00 2015-09-15 14:04:54.410 258 11044.42 104.18 54769.47 88888.00 2015-09-15 14:04:54.910 258 11044.36 104.14 54769.43 88888.00 2015-09-15 14:04:55.410 258 11044.26 104.08 54769.42 88888.00 2015-09-15 14:04:55.910 258 11044.21 104.00 54769.39 88888.00 2015-09-15 14:04:56.410 258 11044.04 103.91 54769.40 88888.00 2015-09-15 14:04:56.910 258 11043.89 103.96 54769.39 88888.00 2015-09-15 14:04:57.410 258 11043.83 104.09 54769.40 88888.00 2015-09-15 14:04:57.910 258 11043.79 104.14 54769.36 88888.00 2015-09-15 14:04:58.410 258 11043.76 104.14 54769.24 88888.00 2015-09-15 14:04:58.910 258 11043.65 104.01 54769.25 88888.00 2015-09-15 14:04:59.410 258 11043.55 103.93 54769.18 88888.00 2015-09-15 14:04:59.910 258 11043.51 103.92 54769.10 88888.00 2015-09-15 14:05:00.410 258 11043.48 103.93 54769.13 88888.00 2015-09-15 14:05:00.910 258 11043.42 103.97 54769.13 88888.00 2015-09-15 14:05:01.410 258 11043.40 103.84 54769.13 88888.00 2015-09-15 14:05:01.910 258 11043.37 103.80 54769.10 88888.00 2015-09-15 14:05:02.410 258 11043.39 103.89 54769.13 88888.00 2015-09-15 14:05:02.910 258 11043.31 103.96 54769.14 88888.00 2015-09-15 14:05:03.410 258 11043.23 103.84 54769.13 88888.00 2015-09-15 14:05:03.910 258 11043.23 103.75 54769.12 88888.00 2015-09-15 14:05:04.410 258 11043.19 103.74 54768.99 88888.00 2015-09-15 14:05:04.910 258 11043.14 103.75 54768.96 88888.00 2015-09-15 14:05:05.410 258 11043.11 103.55 54768.77 88888.00 2015-09-15 14:05:05.910 258 11043.03 103.61 54768.71 88888.00 2015-09-15 14:05:06.410 258 11042.98 103.64 54768.70 88888.00 2015-09-15 14:05:06.910 258 11042.90 103.54 54768.70 88888.00 2015-09-15 14:05:07.410 258 11042.95 103.50 54768.65 88888.00 2015-09-15 14:05:07.910 258 11043.00 103.45 54768.56 88888.00 2015-09-15 14:05:08.410 258 11042.95 103.33 54768.52 88888.00 2015-09-15 14:05:08.910 258 11042.93 103.38 54768.42 88888.00 2015-09-15 14:05:09.410 258 11042.92 103.37 54768.29 88888.00 2015-09-15 14:05:09.910 258 11042.90 103.28 54768.14 88888.00 2015-09-15 14:05:10.410 258 11042.79 103.39 54768.12 88888.00 2015-09-15 14:05:10.910 258 11042.73 103.33 54768.08 88888.00 2015-09-15 14:05:11.410 258 11042.73 103.34 54767.96 88888.00 2015-09-15 14:05:11.910 258 11042.73 103.41 54767.91 88888.00 2015-09-15 14:05:12.410 258 11042.69 103.31 54767.81 88888.00 2015-09-15 14:05:12.910 258 11042.72 103.37 54767.81 88888.00 2015-09-15 14:05:13.410 258 11042.69 103.38 54767.75 88888.00 2015-09-15 14:05:13.910 258 11042.64 103.42 54767.56 88888.00 2015-09-15 14:05:14.410 258 11042.66 103.54 54767.37 88888.00 2015-09-15 14:05:14.910 258 11042.55 103.47 54767.30 88888.00 2015-09-15 14:05:15.410 258 11042.48 103.62 54767.26 88888.00 2015-09-15 14:05:15.910 258 11042.48 103.64 54767.23 88888.00 2015-09-15 14:05:16.410 258 11042.41 103.61 54767.17 88888.00 2015-09-15 14:05:16.910 258 11042.43 103.80 54767.15 88888.00 2015-09-15 14:05:17.410 258 11042.41 103.75 54767.06 88888.00 2015-09-15 14:05:17.910 258 11042.37 103.79 54767.02 88888.00 2015-09-15 14:05:18.410 258 11042.41 103.90 54766.98 88888.00 2015-09-15 14:05:18.910 258 11042.46 103.87 54767.02 88888.00 2015-09-15 14:05:19.410 258 11042.43 103.92 54767.02 88888.00 2015-09-15 14:05:19.910 258 11042.45 103.97 54767.10 88888.00 2015-09-15 14:05:20.410 258 11042.40 103.93 54767.50 88888.00 2015-09-15 14:05:20.910 258 11042.37 103.97 54767.81 88888.00 2015-09-15 14:05:21.410 258 11042.48 104.00 54767.50 88888.00 2015-09-15 14:05:21.910 258 11042.43 103.88 54767.25 88888.00 2015-09-15 14:05:22.410 258 11042.45 103.92 54767.23 88888.00 2015-09-15 14:05:22.910 258 11042.48 103.93 54767.26 88888.00 2015-09-15 14:05:23.410 258 11042.43 103.82 54767.23 88888.00 2015-09-15 14:05:23.910 258 11042.47 103.90 54767.23 88888.00 2015-09-15 14:05:24.410 258 11042.46 103.89 54767.24 88888.00 2015-09-15 14:05:24.910 258 11042.41 103.85 54767.16 88888.00 2015-09-15 14:05:25.410 258 11042.46 103.96 54767.17 88888.00 2015-09-15 14:05:25.910 258 11042.47 103.93 54767.17 88888.00 2015-09-15 14:05:26.410 258 11042.45 103.89 54767.20 88888.00 2015-09-15 14:05:26.910 258 11042.40 104.00 54767.20 88888.00 2015-09-15 14:05:27.410 258 11042.40 104.00 54767.13 88888.00 2015-09-15 14:05:27.910 258 11042.41 103.92 54767.15 88888.00 2015-09-15 14:05:28.410 258 11042.48 104.01 54767.12 88888.00 2015-09-15 14:05:28.910 258 11042.46 103.97 54767.10 88888.00 2015-09-15 14:05:29.410 258 11042.50 103.96 54767.07 88888.00 2015-09-15 14:05:29.910 258 11042.59 104.04 54767.10 88888.00 2015-09-15 14:05:30.410 258 11042.59 103.98 54767.06 88888.00 2015-09-15 14:05:30.910 258 11042.59 103.87 54767.08 88888.00 2015-09-15 14:05:31.410 258 11042.67 103.95 54767.06 88888.00 2015-09-15 14:05:31.910 258 11042.72 103.95 54767.00 88888.00 2015-09-15 14:05:32.410 258 11042.72 103.96 54767.02 88888.00 2015-09-15 14:05:32.910 258 11042.77 104.06 54767.08 88888.00 2015-09-15 14:05:33.410 258 11042.78 104.08 54767.04 88888.00 2015-09-15 14:05:33.910 258 11042.83 104.05 54766.94 88888.00 2015-09-15 14:05:34.410 258 11042.82 104.04 54766.88 88888.00 2015-09-15 14:05:34.910 258 11042.84 104.16 54766.89 88888.00 2015-09-15 14:05:35.410 258 11042.89 104.09 54766.86 88888.00 2015-09-15 14:05:35.910 258 11042.84 104.00 54766.73 88888.00 2015-09-15 14:05:36.410 258 11042.84 104.06 54766.68 88888.00 2015-09-15 14:05:36.910 258 11042.85 104.14 54766.62 88888.00 2015-09-15 14:05:37.410 258 11042.82 104.10 54766.58 88888.00 2015-09-15 14:05:37.910 258 11042.74 104.13 54766.56 88888.00 2015-09-15 14:05:38.410 258 11042.72 104.26 54766.60 88888.00 2015-09-15 14:05:38.910 258 11042.64 104.31 54766.97 88888.00 2015-09-15 14:05:39.410 258 11042.58 104.26 54766.96 88888.00 2015-09-15 14:05:39.910 258 11042.51 104.32 54766.84 88888.00 2015-09-15 14:05:40.410 258 11042.58 104.44 54766.75 88888.00 2015-09-15 14:05:40.910 258 11042.57 104.37 54766.62 88888.00 2015-09-15 14:05:41.410 258 11042.50 104.31 54766.43 88888.00 2015-09-15 14:05:41.910 258 11042.51 104.42 54765.93 88888.00 2015-09-15 14:05:42.410 258 11042.50 104.49 54765.76 88888.00 2015-09-15 14:05:42.910 258 11042.50 104.47 54765.97 88888.00 2015-09-15 14:05:43.410 258 11042.57 104.51 54765.94 88888.00 2015-09-15 14:05:43.910 258 11042.61 104.68 54766.00 88888.00 2015-09-15 14:05:44.410 258 11042.72 104.86 54766.02 88888.00 2015-09-15 14:05:44.910 258 11042.77 105.00 54765.98 88888.00 2015-09-15 14:05:45.410 258 11042.79 105.09 54765.84 88888.00 2015-09-15 14:05:45.910 258 11042.85 105.13 54765.83 88888.00 2015-09-15 14:05:46.410 258 11042.92 105.32 54765.81 88888.00 2015-09-15 14:05:46.910 258 11043.00 105.59 54765.84 88888.00 2015-09-15 14:05:47.410 258 11043.13 105.82 54765.82 88888.00 2015-09-15 14:05:47.910 258 11043.29 105.99 54765.76 88888.00 2015-09-15 14:05:48.410 258 11043.46 106.17 54765.65 88888.00 2015-09-15 14:05:48.910 258 11043.52 106.30 54765.64 88888.00 2015-09-15 14:05:49.410 258 11043.61 106.53 54765.53 88888.00 2015-09-15 14:05:49.910 258 11043.65 106.84 54765.37 88888.00 2015-09-15 14:05:50.410 258 11043.61 107.18 54765.24 88888.00 2015-09-15 14:05:50.910 258 11043.63 107.28 54765.18 88888.00 2015-09-15 14:05:51.410 258 11043.60 107.45 54764.96 88888.00 2015-09-15 14:05:51.910 258 11043.55 107.81 54764.84 88888.00 2015-09-15 14:05:52.410 258 11043.42 108.09 54764.43 88888.00 2015-09-15 14:05:52.910 258 11043.15 108.21 54764.38 88888.00 2015-09-15 14:05:53.410 258 11042.76 108.44 54764.04 88888.00 2015-09-15 14:05:53.910 258 11042.47 108.56 54763.66 88888.00 2015-09-15 14:05:54.410 258 11042.12 108.35 54763.35 88888.00 2015-09-15 14:05:54.910 258 11041.77 107.84 54763.05 88888.00 2015-09-15 14:05:55.410 258 11041.53 107.19 54762.76 88888.00 2015-09-15 14:05:55.910 258 11041.62 106.51 54762.52 88888.00 2015-09-15 14:05:56.410 258 11041.94 105.89 54762.51 88888.00 2015-09-15 14:05:56.910 258 11042.35 105.34 54762.43 88888.00 2015-09-15 14:05:57.410 258 11042.71 104.90 54762.48 88888.00 2015-09-15 14:05:57.910 258 11043.09 104.57 54762.43 88888.00 2015-09-15 14:05:58.410 258 11043.40 104.33 54762.48 88888.00 2015-09-15 14:05:58.910 258 11043.74 104.29 54762.65 88888.00 2015-09-15 14:05:59.410 258 11043.86 104.33 54762.52 88888.00 2015-09-15 14:05:59.910 258 11043.89 104.39 54762.63 88888.00 2015-09-15 14:06:00.410 258 11043.97 104.48 54762.77 88888.00 2015-09-15 14:06:00.910 258 11044.04 104.60 54762.86 88888.00 2015-09-15 14:06:01.410 258 11044.07 104.71 54762.83 88888.00 2015-09-15 14:06:01.910 258 11044.17 104.76 54762.77 88888.00 2015-09-15 14:06:02.410 258 11044.26 104.79 54762.76 88888.00 2015-09-15 14:06:02.910 258 11044.39 104.85 54762.83 88888.00 2015-09-15 14:06:03.410 258 11044.59 104.88 54762.78 88888.00 2015-09-15 14:06:03.910 258 11044.89 105.00 54762.90 88888.00 2015-09-15 14:06:04.410 258 11045.19 105.13 54762.94 88888.00 2015-09-15 14:06:04.910 258 11045.41 105.22 54763.02 88888.00 2015-09-15 14:06:05.410 258 11045.69 105.43 54763.13 88888.00 2015-09-15 14:06:05.910 258 11045.90 105.77 54763.36 88888.00 2015-09-15 14:06:06.410 258 11046.02 106.00 54763.60 88888.00 2015-09-15 14:06:06.910 258 11046.04 106.28 54763.87 88888.00 2015-09-15 14:06:07.410 258 11045.96 106.48 54763.98 88888.00 2015-09-15 14:06:07.910 258 11045.81 106.48 54764.13 88888.00 2015-09-15 14:06:08.410 258 11045.71 106.57 54764.22 88888.00 2015-09-15 14:06:08.910 258 11045.57 106.41 54764.23 88888.00 2015-09-15 14:06:09.410 258 11045.44 106.37 54764.19 88888.00 2015-09-15 14:06:09.910 258 11045.32 106.27 54764.32 88888.00 2015-09-15 14:06:10.410 258 11045.22 106.00 54764.33 88888.00 2015-09-15 14:06:10.910 258 11045.02 105.84 54764.38 88888.00 2015-09-15 14:06:11.410 258 11044.87 105.81 54764.28 88888.00 2015-09-15 14:06:11.910 258 11044.71 105.76 54764.21 88888.00 2015-09-15 14:06:12.410 258 11044.62 105.61 54764.16 88888.00 2015-09-15 14:06:12.910 258 11044.51 105.47 54764.07 88888.00 2015-09-15 14:06:13.410 258 11044.55 105.31 54763.98 88888.00 2015-09-15 14:06:13.910 258 11044.67 105.23 54763.95 88888.00 2015-09-15 14:06:14.410 258 11044.71 105.16 54763.99 88888.00 2015-09-15 14:06:14.910 258 11044.85 105.10 54763.93 88888.00 2015-09-15 14:06:15.410 258 11044.94 105.07 54763.95 88888.00 2015-09-15 14:06:15.910 258 11045.04 105.02 54763.99 88888.00 2015-09-15 14:06:16.410 258 11045.14 105.00 54764.00 88888.00 2015-09-15 14:06:16.910 258 11045.28 104.85 54764.00 88888.00 2015-09-15 14:06:17.410 258 11045.29 104.69 54764.00 88888.00 2015-09-15 14:06:17.910 258 11045.35 104.52 54763.90 88888.00 2015-09-15 14:06:18.410 258 11045.43 104.47 54763.89 88888.00 2015-09-15 14:06:18.910 258 11045.44 104.33 54763.98 88888.00 2015-09-15 14:06:19.410 258 11045.54 104.32 54763.92 88888.00 2015-09-15 14:06:19.910 258 11045.62 104.39 54763.91 88888.00 2015-09-15 14:06:20.410 258 11045.69 104.40 54763.92 88888.00 2015-09-15 14:06:20.910 258 11045.72 104.41 54763.88 88888.00 2015-09-15 14:06:21.410 258 11045.81 104.31 54763.88 88888.00 2015-09-15 14:06:21.910 258 11045.82 104.12 54763.88 88888.00 2015-09-15 14:06:22.410 258 11045.80 104.03 54763.74 88888.00 2015-09-15 14:06:22.910 258 11045.88 103.98 54763.68 88888.00 2015-09-15 14:06:23.410 258 11045.92 104.01 54763.65 88888.00 2015-09-15 14:06:23.910 258 11045.96 104.03 54763.68 88888.00 2015-09-15 14:06:24.410 258 11045.98 103.99 54763.64 88888.00 2015-09-15 14:06:24.910 258 11046.00 104.01 54763.71 88888.00 2015-09-15 14:06:25.410 258 11046.04 104.08 54763.57 88888.00 2015-09-15 14:06:25.910 258 11046.08 104.08 54763.66 88888.00 2015-09-15 14:06:26.410 258 11046.07 104.05 54763.55 88888.00 2015-09-15 14:06:26.910 258 11046.11 103.96 54763.48 88888.00 2015-09-15 14:06:27.410 258 11046.12 103.84 54763.56 88888.00 2015-09-15 14:06:27.910 258 11046.06 103.75 54763.75 88888.00 2015-09-15 14:06:28.410 258 11045.95 103.65 54763.96 88888.00 2015-09-15 14:06:28.910 258 11045.92 103.63 54764.00 88888.00 2015-09-15 14:06:29.410 258 11045.93 103.61 54763.86 88888.00 2015-09-15 14:06:29.910 258 11045.87 103.57 54763.81 88888.00 2015-09-15 14:06:30.410 258 11045.83 103.49 54763.83 88888.00 2015-09-15 14:06:30.910 258 11045.78 103.40 54763.63 88888.00 2015-09-15 14:06:31.410 258 11045.75 103.39 54763.16 88888.00 2015-09-15 14:06:31.910 258 11045.67 103.42 54763.11 88888.00 2015-09-15 14:06:32.410 258 11045.55 103.37 54763.22 88888.00 2015-09-15 14:06:32.910 258 11045.46 103.29 54763.33 88888.00 2015-09-15 14:06:33.410 258 11045.45 103.21 54763.36 88888.00 2015-09-15 14:06:33.910 258 11045.36 103.21 54763.40 88888.00 2015-09-15 14:06:34.410 258 11045.25 103.27 54763.46 88888.00 2015-09-15 14:06:34.910 258 11045.24 103.29 54763.47 88888.00 2015-09-15 14:06:35.410 258 11045.20 103.24 54763.56 88888.00 2015-09-15 14:06:35.910 258 11045.09 103.27 54763.61 88888.00 2015-09-15 14:06:36.410 258 11045.04 103.33 54763.73 88888.00 2015-09-15 14:06:36.910 258 11045.02 103.29 54763.73 88888.00 2015-09-15 14:06:37.410 258 11045.01 103.16 54763.73 88888.00 2015-09-15 14:06:37.910 258 11044.91 102.99 54763.75 88888.00 2015-09-15 14:06:38.410 258 11044.85 103.05 54763.80 88888.00 2015-09-15 14:06:38.910 258 11044.82 103.16 54763.86 88888.00 2015-09-15 14:06:39.410 258 11044.77 103.22 54763.91 88888.00 2015-09-15 14:06:39.910 258 11044.75 103.17 54763.91 88888.00 2015-09-15 14:06:40.410 258 11044.68 103.08 54763.90 88888.00 2015-09-15 14:06:40.910 258 11044.59 103.06 54763.99 88888.00 2015-09-15 14:06:41.410 258 11044.55 103.04 54764.05 88888.00 2015-09-15 14:06:41.910 258 11044.52 103.09 54764.04 88888.00 2015-09-15 14:06:42.410 258 11044.46 103.12 54764.00 88888.00 2015-09-15 14:06:42.910 258 11044.42 103.05 54764.07 88888.00 2015-09-15 14:06:43.410 258 11044.38 103.04 54764.13 88888.00 2015-09-15 14:06:43.910 258 11044.38 103.16 54764.17 88888.00 2015-09-15 14:06:44.410 258 11044.39 103.23 54764.22 88888.00 2015-09-15 14:06:44.910 258 11044.41 103.24 54764.27 88888.00 2015-09-15 14:06:45.410 258 11044.45 103.20 54764.34 88888.00 2015-09-15 14:06:45.910 258 11044.44 103.23 54764.43 88888.00 2015-09-15 14:06:46.410 258 11044.47 103.37 54764.45 88888.00 2015-09-15 14:06:46.910 258 11044.52 103.51 54764.53 88888.00 2015-09-15 14:06:47.410 258 11044.60 103.59 54764.50 88888.00 2015-09-15 14:06:47.910 258 11044.63 103.66 54764.54 88888.00 2015-09-15 14:06:48.410 258 11044.63 103.71 54764.58 88888.00 2015-09-15 14:06:48.910 258 11044.55 103.61 54764.58 88888.00 2015-09-15 14:06:49.410 258 11044.46 103.64 54764.65 88888.00 2015-09-15 14:06:49.910 258 11044.45 103.85 54764.79 88888.00 2015-09-15 14:06:50.410 258 11044.49 104.01 54764.82 88888.00 2015-09-15 14:06:50.910 258 11044.52 104.16 54764.82 88888.00 2015-09-15 14:06:51.410 258 11044.57 104.23 54764.83 88888.00 2015-09-15 14:06:51.910 258 11044.62 104.22 54764.79 88888.00 2015-09-15 14:06:52.410 258 11044.65 104.23 54764.88 88888.00 2015-09-15 14:06:52.910 258 11044.63 104.27 54764.87 88888.00 2015-09-15 14:06:53.410 258 11044.57 104.42 54764.86 88888.00 2015-09-15 14:06:53.910 258 11044.56 104.52 54764.92 88888.00 2015-09-15 14:06:54.410 258 11044.57 104.65 54765.05 88888.00 2015-09-15 14:06:54.910 258 11044.60 104.73 54765.11 88888.00 2015-09-15 14:06:55.410 258 11044.67 104.84 54765.06 88888.00 2015-09-15 14:06:55.910 258 11044.70 104.91 54765.07 88888.00 2015-09-15 14:06:56.410 258 11044.68 104.92 54765.20 88888.00 2015-09-15 14:06:56.910 258 11044.71 104.93 54765.23 88888.00 2015-09-15 14:06:57.410 258 11044.68 104.98 54765.26 88888.00 2015-09-15 14:06:57.910 258 11044.67 105.05 54765.23 88888.00 2015-09-15 14:06:58.410 258 11044.70 105.16 54765.31 88888.00 2015-09-15 14:06:58.910 258 11044.68 105.30 54765.37 88888.00 2015-09-15 14:06:59.410 258 11044.66 105.51 54765.52 88888.00 2015-09-15 14:06:59.910 258 11044.66 105.74 54765.52 88888.00 2015-09-15 14:07:00.410 258 11044.61 105.78 54765.58 88888.00 2015-09-15 14:07:00.910 258 11044.59 105.66 54765.66 88888.00 2015-09-15 14:07:01.410 258 11044.60 105.62 54765.62 88888.00 2015-09-15 14:07:01.910 258 11044.59 105.65 54765.64 88888.00 2015-09-15 14:07:02.410 258 11044.66 105.84 54765.76 88888.00 2015-09-15 14:07:02.910 258 11044.63 106.02 54765.88 88888.00 2015-09-15 14:07:03.410 258 11044.60 106.03 54765.96 88888.00 2015-09-15 14:07:03.910 258 11044.57 105.99 54765.90 88888.00 2015-09-15 14:07:04.410 258 11044.51 106.00 54766.02 88888.00 2015-09-15 14:07:04.910 258 11044.55 106.08 54766.09 88888.00 2015-09-15 14:07:05.410 258 11044.55 106.16 54766.11 88888.00 2015-09-15 14:07:05.910 258 11044.55 106.15 54766.18 88888.00 2015-09-15 14:07:06.410 258 11044.50 106.03 54766.28 88888.00 2015-09-15 14:07:06.910 258 11044.42 106.02 54766.35 88888.00 2015-09-15 14:07:07.410 258 11044.40 106.21 54766.43 88888.00 2015-09-15 14:07:07.910 258 11044.41 106.34 54766.55 88888.00 2015-09-15 14:07:08.410 258 11044.33 106.25 54766.70 88888.00 2015-09-15 14:07:08.910 258 11044.38 106.12 54766.71 88888.00 2015-09-15 14:07:09.410 258 11044.38 105.99 54766.71 88888.00 2015-09-15 14:07:09.910 258 11044.39 106.02 54766.78 88888.00 2015-09-15 14:07:10.410 258 11044.39 106.03 54766.86 88888.00 2015-09-15 14:07:10.910 258 11044.33 106.06 54767.00 88888.00 2015-09-15 14:07:11.410 258 11044.28 106.01 54767.21 88888.00 2015-09-15 14:07:11.910 258 11044.20 105.99 54767.15 88888.00 2015-09-15 14:07:12.410 258 11044.13 105.96 54767.16 88888.00 2015-09-15 14:07:12.910 258 11044.07 106.03 54767.17 88888.00 2015-09-15 14:07:13.410 258 11044.09 106.19 54767.25 88888.00 2015-09-15 14:07:13.910 258 11044.09 106.30 54767.31 88888.00 2015-09-15 14:07:14.410 258 11044.08 106.32 54767.33 88888.00 2015-09-15 14:07:14.910 258 11043.98 106.19 54767.31 88888.00 2015-09-15 14:07:15.410 258 11043.94 106.03 54767.41 88888.00 2015-09-15 14:07:15.910 258 11043.93 106.03 54767.41 88888.00 2015-09-15 14:07:16.410 258 11043.89 106.11 54767.48 88888.00 2015-09-15 14:07:16.910 258 11043.88 106.25 54767.60 88888.00 2015-09-15 14:07:17.410 258 11043.87 106.44 54767.68 88888.00 2015-09-15 14:07:17.910 258 11043.84 106.46 54767.74 88888.00 2015-09-15 14:07:18.410 258 11043.79 106.48 54767.78 88888.00 2015-09-15 14:07:18.910 258 11043.77 106.46 54767.93 88888.00 2015-09-15 14:07:19.410 258 11043.78 106.48 54767.86 88888.00 2015-09-15 14:07:19.910 258 11043.81 106.58 54767.83 88888.00 2015-09-15 14:07:20.410 258 11043.79 106.68 54767.94 88888.00 2015-09-15 14:07:20.910 258 11043.70 106.63 54767.87 88888.00 2015-09-15 14:07:21.410 258 11043.63 106.63 54767.83 88888.00 2015-09-15 14:07:21.910 258 11043.60 106.71 54767.89 88888.00 2015-09-15 14:07:22.410 258 11043.62 106.84 54767.92 88888.00 2015-09-15 14:07:22.910 258 11043.62 106.95 54767.91 88888.00 2015-09-15 14:07:23.410 258 11043.61 107.03 54767.89 88888.00 2015-09-15 14:07:23.910 258 11043.63 106.96 54767.86 88888.00 2015-09-15 14:07:24.410 258 11043.65 106.92 54767.82 88888.00 2015-09-15 14:07:24.910 258 11043.71 107.08 54767.86 88888.00 2015-09-15 14:07:25.410 258 11043.71 107.24 54767.84 88888.00 2015-09-15 14:07:25.910 258 11043.73 107.29 54767.85 88888.00 2015-09-15 14:07:26.410 258 11043.73 107.29 54767.83 88888.00 2015-09-15 14:07:26.910 258 11043.79 107.50 54767.61 88888.00 2015-09-15 14:07:27.410 258 11043.71 107.55 54767.82 88888.00 2015-09-15 14:07:27.910 258 11043.65 107.55 54767.82 88888.00 2015-09-15 14:07:28.410 258 11043.65 107.70 54767.81 88888.00 2015-09-15 14:07:28.910 258 11043.60 107.84 54767.87 88888.00 2015-09-15 14:07:29.410 258 11043.57 107.81 54767.81 88888.00 2015-09-15 14:07:29.910 258 11043.63 107.95 54767.80 88888.00 2015-09-15 14:07:30.410 258 11043.67 108.07 54767.80 88888.00 2015-09-15 14:07:30.910 258 11043.72 108.00 54767.60 88888.00 2015-09-15 14:07:31.410 258 11043.74 108.05 54767.40 88888.00 2015-09-15 14:07:31.910 258 11043.63 108.12 54767.68 88888.00 2015-09-15 14:07:32.410 258 11043.50 108.07 54767.73 88888.00 2015-09-15 14:07:32.910 258 11043.44 108.18 54767.70 88888.00 2015-09-15 14:07:33.410 258 11043.41 108.12 54767.69 88888.00 2015-09-15 14:07:33.910 258 11043.34 108.03 54767.75 88888.00 2015-09-15 14:07:34.410 258 11043.32 108.18 54767.74 88888.00 2015-09-15 14:07:34.910 258 11043.32 108.26 54767.63 88888.00 2015-09-15 14:07:35.410 258 11043.27 108.23 54767.60 88888.00 2015-09-15 14:07:35.910 258 11043.24 108.29 54767.68 88888.00 2015-09-15 14:07:36.410 258 11043.21 108.18 54767.69 88888.00 2015-09-15 14:07:36.910 258 11043.16 108.00 54767.61 88888.00 2015-09-15 14:07:37.410 258 11043.15 108.01 54767.49 88888.00 2015-09-15 14:07:37.910 258 11043.14 108.05 54767.57 88888.00 2015-09-15 14:07:38.410 258 11043.06 107.92 54767.75 88888.00 2015-09-15 14:07:38.910 258 11043.02 107.94 54767.41 88888.00 2015-09-15 14:07:39.410 258 11043.00 107.97 54767.31 88888.00 2015-09-15 14:07:39.910 258 11042.97 107.97 54767.33 88888.00 2015-09-15 14:07:40.410 258 11042.99 108.04 54767.61 88888.00 2015-09-15 14:07:40.910 258 11043.20 108.17 54768.02 88888.00 2015-09-15 14:07:41.410 258 11043.37 108.15 54768.09 88888.00 2015-09-15 14:07:41.910 258 11043.42 107.98 54767.99 88888.00 2015-09-15 14:07:42.410 258 11043.42 107.98 54768.01 88888.00 2015-09-15 14:07:42.910 258 11043.39 108.07 54768.03 88888.00 2015-09-15 14:07:43.410 258 11043.31 107.94 54768.03 88888.00 2015-09-15 14:07:43.910 258 11043.27 107.82 54768.02 88888.00 2015-09-15 14:07:44.410 258 11043.23 107.82 54768.09 88888.00 2015-09-15 14:07:44.910 258 11043.21 107.72 54768.04 88888.00 2015-09-15 14:07:45.410 258 11043.19 107.56 54767.95 88888.00 2015-09-15 14:07:45.910 258 11043.16 107.46 54768.02 88888.00 2015-09-15 14:07:46.410 258 11043.09 107.46 54768.00 88888.00 2015-09-15 14:07:46.910 258 11042.99 107.42 54767.89 88888.00 2015-09-15 14:07:47.410 258 11043.00 107.17 54767.49 88888.00 2015-09-15 14:07:47.910 258 11042.95 106.94 54767.34 88888.00 2015-09-15 14:07:48.410 258 11042.89 106.82 54767.35 88888.00 2015-09-15 14:07:48.910 258 11042.85 106.70 54767.34 88888.00 2015-09-15 14:07:49.410 258 11042.74 106.59 54767.41 88888.00 2015-09-15 14:07:49.910 258 11042.53 106.46 54767.47 88888.00 2015-09-15 14:07:50.410 258 11042.20 106.21 54767.43 88888.00 2015-09-15 14:07:50.910 258 11042.03 106.03 54767.34 88888.00 2015-09-15 14:07:51.410 258 11042.04 106.06 54767.29 88888.00 2015-09-15 14:07:51.910 258 11041.99 106.03 54767.68 88888.00 2015-09-15 14:07:52.410 258 11041.90 106.03 54768.01 88888.00 2015-09-15 14:07:52.910 258 11041.85 105.96 54767.87 88888.00 2015-09-15 14:07:53.410 258 11041.80 105.86 54767.86 88888.00 2015-09-15 14:07:53.910 258 11041.78 105.69 54767.89 88888.00 2015-09-15 14:07:54.410 258 11041.70 105.60 54767.80 88888.00 2015-09-15 14:07:54.910 258 11041.61 105.66 54767.75 88888.00 2015-09-15 14:07:55.410 258 11041.58 105.73 54767.66 88888.00 2015-09-15 14:07:55.910 258 11041.54 105.61 54767.52 88888.00 2015-09-15 14:07:56.410 258 11041.49 105.44 54767.56 88888.00 2015-09-15 14:07:56.910 258 11041.41 105.52 54767.48 88888.00 2015-09-15 14:07:57.410 258 11041.38 105.59 54767.50 88888.00 2015-09-15 14:07:57.910 258 11041.32 105.53 54767.39 88888.00 2015-09-15 14:07:58.410 258 11041.20 105.39 54767.31 88888.00 2015-09-15 14:07:58.910 258 11041.15 105.36 54767.32 88888.00 2015-09-15 14:07:59.410 258 11041.04 105.34 54767.33 88888.00 2015-09-15 14:07:59.910 258 11040.91 105.27 54767.31 88888.00 2015-09-15 14:08:00.410 258 11040.91 105.35 54767.19 88888.00 2015-09-15 14:08:00.910 258 11040.86 105.39 54767.17 88888.00 2015-09-15 14:08:01.410 258 11040.69 105.35 54767.04 88888.00 2015-09-15 14:08:01.910 258 11040.57 105.44 54767.00 88888.00 2015-09-15 14:08:02.410 258 11040.43 105.43 54767.05 88888.00 2015-09-15 14:08:02.910 258 11040.32 105.47 54767.06 88888.00 2015-09-15 14:08:03.410 258 11040.16 105.45 54767.00 88888.00 2015-09-15 14:08:03.910 258 11040.06 105.40 54767.06 88888.00 2015-09-15 14:08:04.410 258 11040.00 105.48 54767.04 88888.00 2015-09-15 14:08:04.910 258 11039.89 105.39 54767.00 88888.00 2015-09-15 14:08:05.410 258 11039.82 105.53 54767.05 88888.00 2015-09-15 14:08:05.910 258 11039.78 105.55 54766.99 88888.00 2015-09-15 14:08:06.410 258 11039.71 105.62 54766.89 88888.00 2015-09-15 14:08:06.910 258 11039.61 105.62 54767.02 88888.00 2015-09-15 14:08:07.410 258 11039.58 105.58 54767.06 88888.00 2015-09-15 14:08:07.910 258 11039.49 105.56 54767.06 88888.00 2015-09-15 14:08:08.410 258 11039.42 105.59 54767.05 88888.00 2015-09-15 14:08:08.910 258 11039.38 105.61 54766.96 88888.00 2015-09-15 14:08:09.410 258 11039.39 105.58 54766.89 88888.00 2015-09-15 14:08:09.910 258 11039.37 105.59 54766.96 88888.00 2015-09-15 14:08:10.410 258 11039.28 105.61 54767.30 88888.00 2015-09-15 14:08:10.910 258 11039.28 105.69 54767.61 88888.00 2015-09-15 14:08:11.410 258 11039.32 105.65 54767.57 88888.00 2015-09-15 14:08:11.910 258 11039.38 105.65 54767.37 88888.00 2015-09-15 14:08:12.410 258 11039.53 105.62 54766.84 88888.00 2015-09-15 14:08:12.910 258 11039.61 105.61 54766.77 88888.00 2015-09-15 14:08:13.410 258 11039.55 105.53 54766.76 88888.00 2015-09-15 14:08:13.910 258 11039.60 105.55 54766.69 88888.00 2015-09-15 14:08:14.410 258 11039.68 105.47 54766.66 88888.00 2015-09-15 14:08:14.910 258 11039.75 105.44 54766.58 88888.00 2015-09-15 14:08:15.411 258 11039.82 105.33 54766.51 88888.00 2015-09-15 14:08:15.911 258 11039.87 105.34 54766.51 88888.00 2015-09-15 14:08:16.411 258 11039.97 105.22 54766.60 88888.00 2015-09-15 14:08:16.911 258 11040.02 105.25 54766.68 88888.00 2015-09-15 14:08:17.411 258 11040.12 105.11 54766.27 88888.00 2015-09-15 14:08:17.911 258 11040.21 105.05 54766.03 88888.00 2015-09-15 14:08:18.411 258 11040.25 104.93 54765.99 88888.00 2015-09-15 14:08:18.911 258 11040.25 104.99 54765.97 88888.00 2015-09-15 14:08:19.411 258 11040.32 104.93 54765.93 88888.00 2015-09-15 14:08:19.911 258 11040.46 105.03 54765.88 88888.00 2015-09-15 14:08:20.411 258 11040.50 105.06 54765.90 88888.00 2015-09-15 14:08:20.911 258 11040.57 105.13 54765.87 88888.00 2015-09-15 14:08:21.411 258 11040.80 105.22 54765.79 88888.00 2015-09-15 14:08:21.911 258 11040.91 105.19 54765.88 88888.00 2015-09-15 14:08:22.411 258 11041.01 105.25 54765.83 88888.00 2015-09-15 14:08:22.911 258 11041.12 105.27 54765.79 88888.00 2015-09-15 14:08:23.411 258 11041.22 105.18 54765.73 88888.00 2015-09-15 14:08:23.911 258 11041.23 105.11 54765.70 88888.00 2015-09-15 14:08:24.411 258 11041.30 105.09 54765.66 88888.00 2015-09-15 14:08:24.911 258 11041.42 105.01 54765.57 88888.00 2015-09-15 14:08:25.411 258 11041.54 105.10 54765.53 88888.00 2015-09-15 14:08:25.911 258 11041.64 105.14 54765.41 88888.00 2015-09-15 14:08:26.411 258 11041.73 105.11 54765.32 88888.00 2015-09-15 14:08:26.911 258 11041.78 105.11 54765.27 88888.00 2015-09-15 14:08:27.411 258 11041.91 105.20 54765.10 88888.00 2015-09-15 14:08:27.911 258 11042.00 105.32 54764.95 88888.00 2015-09-15 14:08:28.411 258 11042.10 105.25 54764.74 88888.00 2015-09-15 14:08:28.911 258 11042.14 105.15 54764.61 88888.00 2015-09-15 14:08:29.411 258 11042.24 105.18 54764.53 88888.00 2015-09-15 14:08:29.911 258 11042.32 105.30 54764.41 88888.00 2015-09-15 14:08:30.411 258 11042.38 105.37 54764.21 88888.00 2015-09-15 14:08:30.911 258 11042.41 105.34 54764.05 88888.00 2015-09-15 14:08:31.411 258 11042.38 105.30 54763.93 88888.00 2015-09-15 14:08:31.911 258 11042.42 105.28 54763.77 88888.00 2015-09-15 14:08:32.411 258 11042.45 105.36 54763.59 88888.00 2015-09-15 14:08:32.911 258 11042.48 105.47 54763.46 88888.00 2015-09-15 14:08:33.411 258 11042.56 105.52 54763.36 88888.00 2015-09-15 14:08:33.911 258 11042.63 105.45 54763.27 88888.00 2015-09-15 14:08:34.411 258 11042.64 105.35 54763.16 88888.00 2015-09-15 14:08:34.911 258 11042.56 105.22 54763.09 88888.00 2015-09-15 14:08:35.411 258 11042.57 105.13 54763.01 88888.00 2015-09-15 14:08:35.911 258 11042.74 105.20 54762.85 88888.00 2015-09-15 14:08:36.411 258 11042.87 105.36 54762.82 88888.00 2015-09-15 14:08:36.911 258 11042.89 105.53 54762.72 88888.00 2015-09-15 14:08:37.411 258 11043.02 105.66 54762.63 88888.00 2015-09-15 14:08:37.911 258 11043.13 105.72 54762.48 88888.00 2015-09-15 14:08:38.411 258 11043.23 105.74 54762.39 88888.00 2015-09-15 14:08:38.911 258 11043.35 105.87 54762.30 88888.00 2015-09-15 14:08:39.411 258 11043.46 105.94 54762.08 88888.00 2015-09-15 14:08:39.911 258 11043.51 105.99 54761.96 88888.00 2015-09-15 14:08:40.411 258 11043.65 106.09 54761.85 88888.00 2015-09-15 14:08:40.911 258 11043.74 106.17 54761.85 88888.00 2015-09-15 14:08:41.411 258 11043.77 106.27 54761.63 88888.00 2015-09-15 14:08:41.911 258 11043.89 106.45 54761.63 88888.00 2015-09-15 14:08:42.411 258 11044.12 106.67 54761.56 88888.00 2015-09-15 14:08:42.911 258 11044.28 106.80 54761.53 88888.00 2015-09-15 14:08:43.411 258 11044.49 106.84 54761.45 88888.00 2015-09-15 14:08:43.911 258 11044.68 107.01 54761.35 88888.00 2015-09-15 14:08:44.411 258 11044.82 107.21 54761.35 88888.00 2015-09-15 14:08:44.911 258 11044.98 107.30 54761.26 88888.00 2015-09-15 14:08:45.411 258 11045.09 107.52 54761.20 88888.00 2015-09-15 14:08:45.911 258 11045.10 107.75 54761.19 88888.00 2015-09-15 14:08:46.411 258 11045.20 108.01 54761.17 88888.00 2015-09-15 14:08:46.911 258 11045.34 108.09 54761.10 88888.00 2015-09-15 14:08:47.411 258 11045.57 108.29 54761.10 88888.00 2015-09-15 14:08:47.911 258 11045.80 108.45 54761.16 88888.00 2015-09-15 14:08:48.411 258 11046.00 108.55 54761.00 88888.00 2015-09-15 14:08:48.911 258 11046.18 108.66 54760.92 88888.00 2015-09-15 14:08:49.411 258 11046.42 108.78 54760.90 88888.00 2015-09-15 14:08:49.911 258 11046.69 108.85 54760.84 88888.00 2015-09-15 14:08:50.411 258 11046.96 108.93 54760.82 88888.00 2015-09-15 14:08:50.911 258 11047.21 108.96 54760.84 88888.00 2015-09-15 14:08:51.411 258 11047.34 108.99 54760.88 88888.00 2015-09-15 14:08:51.911 258 11047.45 109.02 54760.96 88888.00 2015-09-15 14:08:52.411 258 11047.59 109.02 54761.07 88888.00 2015-09-15 14:08:52.911 258 11047.70 109.03 54761.06 88888.00 2015-09-15 14:08:53.411 258 11047.71 109.05 54761.05 88888.00 2015-09-15 14:08:53.911 258 11047.73 109.07 54760.96 88888.00 2015-09-15 14:08:54.411 258 11047.74 109.08 54760.92 88888.00 2015-09-15 14:08:54.911 258 11047.80 109.20 54760.97 88888.00 2015-09-15 14:08:55.411 258 11047.87 109.25 54761.00 88888.00 2015-09-15 14:08:55.911 258 11047.87 109.28 54760.98 88888.00 2015-09-15 14:08:56.411 258 11047.85 109.32 54761.00 88888.00 2015-09-15 14:08:56.911 258 11047.81 109.36 54761.01 88888.00 2015-09-15 14:08:57.411 258 11047.85 109.42 54761.06 88888.00 2015-09-15 14:08:57.911 258 11047.86 109.49 54761.05 88888.00 2015-09-15 14:08:58.411 258 11047.92 109.57 54760.99 88888.00 2015-09-15 14:08:58.911 258 11047.94 109.64 54761.01 88888.00 2015-09-15 14:08:59.411 258 11048.05 109.74 54761.08 88888.00 2015-09-15 14:08:59.911 258 11048.13 109.88 54760.97 88888.00 2015-09-15 14:09:00.411 258 11048.18 109.96 54760.90 88888.00 2015-09-15 14:09:00.911 258 11048.27 109.97 54760.92 88888.00 2015-09-15 14:09:01.411 258 11048.34 109.97 54760.90 88888.00 2015-09-15 14:09:01.911 258 11048.34 109.95 54760.88 88888.00 2015-09-15 14:09:02.411 258 11048.41 109.91 54760.81 88888.00 2015-09-15 14:09:02.911 258 11048.46 109.93 54760.77 88888.00 2015-09-15 14:09:03.411 258 11048.57 109.87 54760.83 88888.00 2015-09-15 14:09:03.911 258 11048.70 109.80 54760.88 88888.00 2015-09-15 14:09:04.411 258 11048.80 109.79 54760.89 88888.00 2015-09-15 14:09:04.911 258 11048.88 109.79 54760.84 88888.00 2015-09-15 14:09:05.411 258 11049.01 109.78 54760.80 88888.00 2015-09-15 14:09:05.911 258 11049.14 109.81 54760.72 88888.00 2015-09-15 14:09:06.411 258 11049.26 109.81 54760.66 88888.00 2015-09-15 14:09:06.911 258 11049.38 109.84 54760.70 88888.00 2015-09-15 14:09:07.411 258 11049.47 109.86 54760.77 88888.00 2015-09-15 14:09:07.911 258 11049.52 109.86 54760.77 88888.00 2015-09-15 14:09:08.411 258 11049.58 109.83 54760.80 88888.00 2015-09-15 14:09:08.911 258 11049.68 109.88 54760.81 88888.00 2015-09-15 14:09:09.411 258 11049.78 109.88 54760.77 88888.00 2015-09-15 14:09:09.911 258 11049.88 109.86 54760.71 88888.00 2015-09-15 14:09:10.411 258 11050.01 109.81 54760.65 88888.00 2015-09-15 14:09:10.911 258 11050.11 109.76 54760.70 88888.00 2015-09-15 14:09:11.411 258 11050.21 109.73 54760.66 88888.00 2015-09-15 14:09:11.911 258 11050.30 109.75 54760.67 88888.00 2015-09-15 14:09:12.411 258 11050.34 109.76 54760.56 88888.00 2015-09-15 14:09:12.911 258 11050.38 109.80 54760.65 88888.00 2015-09-15 14:09:13.411 258 11050.55 109.91 54760.80 88888.00 2015-09-15 14:09:13.911 258 11050.77 109.91 54760.80 88888.00 2015-09-15 14:09:14.411 258 11050.89 109.90 54760.65 88888.00 2015-09-15 14:09:14.911 258 11050.98 109.97 54760.68 88888.00 2015-09-15 14:09:15.411 258 11051.16 109.95 54760.50 88888.00 2015-09-15 14:09:15.911 258 11051.32 109.98 54760.53 88888.00 2015-09-15 14:09:16.411 258 11051.40 110.05 54760.33 88888.00 2015-09-15 14:09:16.911 258 11051.53 110.12 54760.31 88888.00 2015-09-15 14:09:17.411 258 11051.72 110.12 54760.22 88888.00 2015-09-15 14:09:17.911 258 11051.91 110.20 54760.28 88888.00 2015-09-15 14:09:18.411 258 11052.08 110.26 54760.31 88888.00 2015-09-15 14:09:18.911 258 11052.19 110.22 54760.14 88888.00 2015-09-15 14:09:19.411 258 11052.43 110.25 54760.11 88888.00 2015-09-15 14:09:19.911 258 11052.64 110.20 54760.17 88888.00 2015-09-15 14:09:20.411 258 11052.80 110.17 54760.18 88888.00 2015-09-15 14:09:20.911 258 11052.94 110.14 54760.13 88888.00 2015-09-15 14:09:21.411 258 11053.08 110.12 54760.11 88888.00 2015-09-15 14:09:21.911 258 11053.25 110.13 54760.15 88888.00 2015-09-15 14:09:22.411 258 11053.43 110.15 54760.17 88888.00 2015-09-15 14:09:22.911 258 11053.56 110.16 54760.19 88888.00 2015-09-15 14:09:23.411 258 11053.72 110.05 54760.22 88888.00 2015-09-15 14:09:23.911 258 11053.92 109.98 54760.18 88888.00 2015-09-15 14:09:24.411 258 11054.11 109.90 54760.14 88888.00 2015-09-15 14:09:24.911 258 11054.27 109.78 54760.19 88888.00 2015-09-15 14:09:25.411 258 11054.43 109.74 54760.37 88888.00 2015-09-15 14:09:25.911 258 11054.61 109.70 54760.29 88888.00 2015-09-15 14:09:26.411 258 11054.81 109.63 54760.23 88888.00 2015-09-15 14:09:26.911 258 11054.95 109.62 54760.23 88888.00 2015-09-15 14:09:27.411 258 11055.08 109.61 54760.26 88888.00 2015-09-15 14:09:27.911 258 11055.24 109.54 54760.28 88888.00 2015-09-15 14:09:28.411 258 11055.43 109.50 54760.19 88888.00 2015-09-15 14:09:28.911 258 11055.55 109.46 54760.24 88888.00 2015-09-15 14:09:29.411 258 11055.64 109.39 54760.45 88888.00 2015-09-15 14:09:29.911 258 11055.79 109.33 54760.42 88888.00 2015-09-15 14:09:30.411 258 11055.91 109.29 54760.31 88888.00 2015-09-15 14:09:30.911 258 11055.97 109.29 54760.28 88888.00 2015-09-15 14:09:31.411 258 11056.05 109.20 54760.33 88888.00 2015-09-15 14:09:31.911 258 11056.15 109.14 54760.35 88888.00 2015-09-15 14:09:32.411 258 11056.27 109.12 54760.27 88888.00 2015-09-15 14:09:32.911 258 11056.31 109.03 54760.26 88888.00 2015-09-15 14:09:33.411 258 11056.36 108.99 54760.30 88888.00 2015-09-15 14:09:33.911 258 11056.44 108.99 54760.29 88888.00 2015-09-15 14:09:34.411 258 11056.52 108.97 54760.37 88888.00 2015-09-15 14:09:34.911 258 11056.53 108.85 54760.40 88888.00 2015-09-15 14:09:35.411 258 11056.54 108.65 54760.55 88888.00 2015-09-15 14:09:35.911 258 11056.51 108.68 54760.44 88888.00 2015-09-15 14:09:36.411 258 11056.49 108.63 54760.49 88888.00 2015-09-15 14:09:36.911 258 11056.54 108.49 54760.49 88888.00 2015-09-15 14:09:37.411 258 11056.59 108.39 54760.46 88888.00 2015-09-15 14:09:37.911 258 11056.54 108.29 54760.59 88888.00 2015-09-15 14:09:38.411 258 11056.58 108.27 54760.68 88888.00 2015-09-15 14:09:38.911 258 11056.56 108.27 54760.72 88888.00 2015-09-15 14:09:39.411 258 11056.52 108.26 54760.77 88888.00 2015-09-15 14:09:39.911 258 11056.51 108.24 54760.82 88888.00 2015-09-15 14:09:40.411 258 11056.47 108.27 54760.93 88888.00 2015-09-15 14:09:40.911 258 11056.53 108.26 54761.01 88888.00 2015-09-15 14:09:41.411 258 11056.58 108.17 54760.90 88888.00 2015-09-15 14:09:41.911 258 11056.60 108.13 54760.82 88888.00 2015-09-15 14:09:42.411 258 11056.63 108.13 54760.91 88888.00 2015-09-15 14:09:42.911 258 11056.67 108.10 54760.92 88888.00 2015-09-15 14:09:43.411 258 11056.70 108.03 54760.87 88888.00 2015-09-15 14:09:43.911 258 11056.78 107.98 54760.83 88888.00 2015-09-15 14:09:44.411 258 11056.84 107.89 54760.81 88888.00 2015-09-15 14:09:44.911 258 11056.88 107.86 54760.83 88888.00 2015-09-15 14:09:45.411 258 11056.98 107.87 54760.90 88888.00 2015-09-15 14:09:45.911 258 11057.06 107.89 54760.88 88888.00 2015-09-15 14:09:46.411 258 11057.16 107.80 54760.89 88888.00 2015-09-15 14:09:46.911 258 11057.25 107.70 54760.92 88888.00 2015-09-15 14:09:47.411 258 11057.26 107.58 54760.92 88888.00 2015-09-15 14:09:47.911 258 11057.32 107.55 54761.00 88888.00 2015-09-15 14:09:48.411 258 11057.42 107.43 54761.01 88888.00 2015-09-15 14:09:48.911 258 11057.48 107.27 54761.07 88888.00 2015-09-15 14:09:49.411 258 11057.54 107.18 54761.07 88888.00 2015-09-15 14:09:49.911 258 11057.58 107.14 54761.12 88888.00 2015-09-15 14:09:50.411 258 11057.68 107.11 54761.18 88888.00 2015-09-15 14:09:50.911 258 11057.87 107.06 54761.15 88888.00 2015-09-15 14:09:51.411 258 11057.97 107.02 54761.24 88888.00 2015-09-15 14:09:51.911 258 11058.06 107.00 54761.24 88888.00 2015-09-15 14:09:52.411 258 11058.09 106.96 54761.29 88888.00 2015-09-15 14:09:52.911 258 11058.13 106.88 54761.33 88888.00 2015-09-15 14:09:53.411 258 11058.24 106.75 54761.41 88888.00 2015-09-15 14:09:53.911 258 11058.34 106.62 54761.55 88888.00 2015-09-15 14:09:54.411 258 11058.41 106.52 54761.60 88888.00 2015-09-15 14:09:54.911 258 11058.41 106.38 54761.61 88888.00 2015-09-15 14:09:55.411 258 11058.42 106.20 54761.73 88888.00 2015-09-15 14:09:55.911 258 11058.47 106.08 54761.81 88888.00 2015-09-15 14:09:56.411 258 11058.51 105.93 54761.85 88888.00 2015-09-15 14:09:56.911 258 11058.57 105.82 54761.95 88888.00 2015-09-15 14:09:57.411 258 11058.58 105.70 54762.08 88888.00 2015-09-15 14:09:57.911 258 11058.61 105.56 54762.08 88888.00 2015-09-15 14:09:58.411 258 11058.71 105.35 54762.21 88888.00 2015-09-15 14:09:58.911 258 11058.78 105.17 54762.25 88888.00 2015-09-15 14:09:59.411 258 11058.77 105.01 54762.38 88888.00 2015-09-15 14:09:59.911 258 11058.84 104.88 54762.39 88888.00 2015-09-15 14:10:00.411 258 11058.95 104.75 54762.34 88888.00 2015-09-15 14:10:00.911 258 11059.02 104.64 54762.42 88888.00 2015-09-15 14:10:01.411 258 11058.95 104.58 54762.51 88888.00 2015-09-15 14:10:01.911 258 11058.98 104.51 54762.58 88888.00 2015-09-15 14:10:02.411 258 11059.02 104.44 54762.63 88888.00 2015-09-15 14:10:02.911 258 11059.07 104.32 54762.61 88888.00 2015-09-15 14:10:03.411 258 11059.04 104.22 54762.60 88888.00 2015-09-15 14:10:03.911 258 11059.07 104.08 54762.70 88888.00 2015-09-15 14:10:04.411 258 11059.04 103.98 54762.75 88888.00 2015-09-15 14:10:04.911 258 11058.98 103.83 54762.63 88888.00 2015-09-15 14:10:05.411 258 11059.00 103.80 54762.67 88888.00 2015-09-15 14:10:05.911 258 11058.92 103.71 54762.80 88888.00 2015-09-15 14:10:06.411 258 11058.82 103.62 54762.69 88888.00 2015-09-15 14:10:06.911 258 11058.69 103.51 54762.64 88888.00 2015-09-15 14:10:07.411 258 11058.62 103.46 54762.64 88888.00 2015-09-15 14:10:07.911 258 11058.52 103.34 54762.60 88888.00 2015-09-15 14:10:08.411 258 11058.40 103.30 54762.70 88888.00 2015-09-15 14:10:08.911 258 11058.32 103.20 54762.70 88888.00 2015-09-15 14:10:09.411 258 11058.27 103.12 54762.66 88888.00 2015-09-15 14:10:09.911 258 11058.19 103.05 54762.61 88888.00 2015-09-15 14:10:10.411 258 11058.08 103.04 54762.73 88888.00 2015-09-15 14:10:10.911 258 11057.97 103.04 54762.76 88888.00 2015-09-15 14:10:11.411 258 11057.79 103.04 54762.81 88888.00 2015-09-15 14:10:11.911 258 11057.64 102.99 54762.89 88888.00 2015-09-15 14:10:12.411 258 11057.58 102.94 54762.99 88888.00 2015-09-15 14:10:12.911 258 11057.46 102.90 54763.00 88888.00 2015-09-15 14:10:13.411 258 11057.40 102.78 54762.90 88888.00 2015-09-15 14:10:13.911 258 11057.35 102.68 54762.87 88888.00 2015-09-15 14:10:14.411 258 11057.25 102.58 54762.96 88888.00 2015-09-15 14:10:14.911 258 11057.07 102.56 54762.94 88888.00 2015-09-15 14:10:15.411 258 11056.93 102.47 54763.18 88888.00 2015-09-15 14:10:15.911 258 11056.86 102.43 54763.26 88888.00 2015-09-15 14:10:16.411 258 11056.77 102.39 54763.21 88888.00 2015-09-15 14:10:16.911 258 11056.74 102.29 54763.26 88888.00 2015-09-15 14:10:17.411 258 11056.68 102.22 54763.25 88888.00 2015-09-15 14:10:17.911 258 11056.63 102.20 54763.29 88888.00 2015-09-15 14:10:18.411 258 11056.56 102.20 54763.18 88888.00 2015-09-15 14:10:18.911 258 11056.48 102.15 54763.25 88888.00 2015-09-15 14:10:19.411 258 11056.37 102.14 54763.30 88888.00 2015-09-15 14:10:19.911 258 11056.27 102.13 54763.40 88888.00 2015-09-15 14:10:20.411 258 11056.17 102.11 54763.36 88888.00 2015-09-15 14:10:20.911 258 11056.13 102.05 54763.28 88888.00 2015-09-15 14:10:21.411 258 11055.99 102.04 54763.34 88888.00 2015-09-15 14:10:21.911 258 11055.85 102.04 54763.43 88888.00 2015-09-15 14:10:22.411 258 11055.79 101.99 54763.42 88888.00 2015-09-15 14:10:22.911 258 11055.73 101.88 54763.40 88888.00 2015-09-15 14:10:23.411 258 11055.65 101.85 54763.28 88888.00 2015-09-15 14:10:23.911 258 11055.54 101.84 54763.26 88888.00 2015-09-15 14:10:24.411 258 11055.42 101.78 54763.30 88888.00 2015-09-15 14:10:24.911 258 11055.32 101.76 54763.30 88888.00 2015-09-15 14:10:25.411 258 11055.21 101.75 54763.35 88888.00 2015-09-15 14:10:25.911 258 11055.12 101.68 54763.39 88888.00 2015-09-15 14:10:26.411 258 11055.03 101.61 54763.44 88888.00 2015-09-15 14:10:26.911 258 11055.01 101.55 54763.38 88888.00 2015-09-15 14:10:27.411 258 11054.94 101.50 54763.30 88888.00 2015-09-15 14:10:27.911 258 11054.76 101.46 54763.30 88888.00 2015-09-15 14:10:28.411 258 11054.68 101.48 54763.35 88888.00 2015-09-15 14:10:28.911 258 11054.59 101.53 54763.38 88888.00 2015-09-15 14:10:29.411 258 11054.52 101.52 54763.42 88888.00 2015-09-15 14:10:29.911 258 11054.47 101.55 54763.46 88888.00 2015-09-15 14:10:30.411 258 11054.45 101.55 54763.44 88888.00 2015-09-15 14:10:30.911 258 11054.35 101.54 54763.43 88888.00 2015-09-15 14:10:31.411 258 11054.32 101.56 54763.36 88888.00 2015-09-15 14:10:31.911 258 11054.24 101.60 54763.44 88888.00 2015-09-15 14:10:32.411 258 11054.14 101.61 54763.40 88888.00 2015-09-15 14:10:32.911 258 11054.06 101.61 54763.40 88888.00 2015-09-15 14:10:33.411 258 11054.00 101.61 54763.52 88888.00 2015-09-15 14:10:33.911 258 11053.93 101.68 54763.62 88888.00 2015-09-15 14:10:34.411 258 11053.88 101.70 54763.68 88888.00 2015-09-15 14:10:34.911 258 11053.83 101.79 54763.66 88888.00 2015-09-15 14:10:35.411 258 11053.83 101.84 54763.71 88888.00 2015-09-15 14:10:35.911 258 11053.83 101.88 54763.72 88888.00 2015-09-15 14:10:36.411 258 11053.87 101.96 54763.72 88888.00 2015-09-15 14:10:36.911 258 11053.82 101.99 54763.88 88888.00 2015-09-15 14:10:37.411 258 11053.85 102.03 54763.89 88888.00 2015-09-15 14:10:37.911 258 11053.88 102.11 54763.88 88888.00 2015-09-15 14:10:38.411 258 11053.92 102.15 54763.87 88888.00 2015-09-15 14:10:38.911 258 11053.88 102.23 54763.88 88888.00 2015-09-15 14:10:39.411 258 11053.92 102.31 54764.00 88888.00 2015-09-15 14:10:39.911 258 11053.90 102.39 54763.91 88888.00 2015-09-15 14:10:40.411 258 11053.87 102.48 54764.03 88888.00 2015-09-15 14:10:40.911 258 11053.86 102.61 54764.12 88888.00 2015-09-15 14:10:41.411 258 11053.87 102.70 54764.05 88888.00 2015-09-15 14:10:41.911 258 11053.91 102.77 54764.05 88888.00 2015-09-15 14:10:42.411 258 11053.88 102.83 54764.10 88888.00 2015-09-15 14:10:42.911 258 11053.91 102.97 54764.17 88888.00 2015-09-15 14:10:43.411 258 11053.92 103.08 54764.24 88888.00 2015-09-15 14:10:43.911 258 11053.90 103.20 54764.21 88888.00 2015-09-15 14:10:44.411 258 11053.93 103.28 54764.28 88888.00 2015-09-15 14:10:44.911 258 11053.93 103.27 54764.31 88888.00 2015-09-15 14:10:45.411 258 11053.97 103.33 54764.24 88888.00 2015-09-15 14:10:45.911 258 11053.97 103.42 54764.22 88888.00 2015-09-15 14:10:46.411 258 11054.03 103.41 54764.22 88888.00 2015-09-15 14:10:46.911 258 11054.05 103.54 54764.24 88888.00 2015-09-15 14:10:47.411 258 11054.09 103.61 54764.25 88888.00 2015-09-15 14:10:47.911 258 11054.19 103.70 54764.33 88888.00 2015-09-15 14:10:48.411 258 11054.19 103.76 54764.28 88888.00 2015-09-15 14:10:48.911 258 11054.23 103.83 54764.17 88888.00 2015-09-15 14:10:49.411 258 11054.34 103.98 54764.17 88888.00 2015-09-15 14:10:49.911 258 11054.39 104.04 54764.14 88888.00 2015-09-15 14:10:50.411 258 11054.40 104.14 54764.13 88888.00 2015-09-15 14:10:50.911 258 11054.44 104.24 54764.14 88888.00 2015-09-15 14:10:51.411 258 11054.47 104.33 54764.28 88888.00 2015-09-15 14:10:51.911 258 11054.54 104.38 54764.34 88888.00 2015-09-15 14:10:52.411 258 11054.56 104.39 54764.26 88888.00 2015-09-15 14:10:52.911 258 11054.69 104.44 54764.26 88888.00 2015-09-15 14:10:53.411 258 11054.77 104.44 54764.32 88888.00 2015-09-15 14:10:53.911 258 11054.84 104.43 54764.26 88888.00 2015-09-15 14:10:54.411 258 11054.96 104.52 54764.25 88888.00 2015-09-15 14:10:54.911 258 11055.05 104.57 54764.21 88888.00 2015-09-15 14:10:55.411 258 11055.18 104.61 54764.19 88888.00 2015-09-15 14:10:55.911 258 11055.34 104.66 54764.03 88888.00 2015-09-15 14:10:56.411 258 11055.41 104.76 54763.95 88888.00 2015-09-15 14:10:56.911 258 11055.48 104.88 54763.90 88888.00 2015-09-15 14:10:57.411 258 11055.57 104.98 54763.82 88888.00 2015-09-15 14:10:57.911 258 11055.62 105.05 54763.86 88888.00 2015-09-15 14:10:58.411 258 11055.71 105.11 54763.73 88888.00 2015-09-15 14:10:58.911 258 11055.80 105.15 54763.60 88888.00 2015-09-15 14:10:59.411 258 11055.88 105.17 54763.55 88888.00 2015-09-15 14:10:59.911 258 11055.94 105.22 54763.53 88888.00 2015-09-15 14:11:00.411 258 11056.05 105.25 54763.33 88888.00 2015-09-15 14:11:00.911 258 11056.17 105.28 54763.20 88888.00 2015-09-15 14:11:01.411 258 11056.28 105.30 54763.08 88888.00 2015-09-15 14:11:01.911 258 11056.46 105.43 54762.96 88888.00 2015-09-15 14:11:02.411 258 11056.58 105.59 54762.95 88888.00 2015-09-15 14:11:02.911 258 11056.63 105.67 54762.92 88888.00 2015-09-15 14:11:03.411 258 11056.65 105.72 54762.80 88888.00 2015-09-15 14:11:03.911 258 11056.74 105.74 54762.64 88888.00 2015-09-15 14:11:04.411 258 11056.78 105.81 54762.47 88888.00 2015-09-15 14:11:04.911 258 11056.89 105.83 54762.40 88888.00 2015-09-15 14:11:05.411 258 11056.96 105.83 54762.32 88888.00 2015-09-15 14:11:05.911 258 11057.06 105.86 54762.21 88888.00 2015-09-15 14:11:06.411 258 11057.09 105.91 54762.17 88888.00 2015-09-15 14:11:06.911 258 11057.16 105.96 54761.99 88888.00 2015-09-15 14:11:07.411 258 11057.15 106.03 54761.81 88888.00 2015-09-15 14:11:07.911 258 11057.15 106.13 54761.67 88888.00 2015-09-15 14:11:08.411 258 11057.14 106.23 54761.59 88888.00 2015-09-15 14:11:08.911 258 11057.09 106.34 54761.59 88888.00 2015-09-15 14:11:09.411 258 11057.09 106.44 54761.53 88888.00 2015-09-15 14:11:09.911 258 11057.14 106.45 54761.43 88888.00 2015-09-15 14:11:10.411 258 11057.12 106.51 54761.43 88888.00 2015-09-15 14:11:10.911 258 11057.15 106.54 54761.27 88888.00 2015-09-15 14:11:11.411 258 11057.32 106.63 54761.01 88888.00 2015-09-15 14:11:11.911 258 11057.42 106.60 54760.91 88888.00 2015-09-15 14:11:12.411 258 11057.36 106.68 54760.82 88888.00 2015-09-15 14:11:12.911 258 11057.40 106.93 54760.76 88888.00 2015-09-15 14:11:13.411 258 11057.40 107.18 54760.73 88888.00 2015-09-15 14:11:13.911 258 11057.35 107.33 54760.55 88888.00 2015-09-15 14:11:14.411 258 11057.41 107.50 54760.46 88888.00 2015-09-15 14:11:14.911 258 11057.46 107.69 54760.31 88888.00 2015-09-15 14:11:15.411 258 11057.45 107.84 54760.29 88888.00 2015-09-15 14:11:15.911 258 11057.46 107.95 54760.10 88888.00 2015-09-15 14:11:16.411 258 11057.53 107.97 54760.20 88888.00 2015-09-15 14:11:16.911 258 11057.62 108.05 54760.22 88888.00 2015-09-15 14:11:17.411 258 11057.71 108.19 54760.29 88888.00 2015-09-15 14:11:17.911 258 11057.79 108.26 54760.39 88888.00 2015-09-15 14:11:18.411 258 11057.85 108.27 54760.22 88888.00 2015-09-15 14:11:18.911 258 11057.83 108.27 54760.23 88888.00 2015-09-15 14:11:19.411 258 11057.94 108.32 54760.32 88888.00 2015-09-15 14:11:19.911 258 11058.01 108.38 54760.31 88888.00 2015-09-15 14:11:20.411 258 11058.05 108.46 54760.28 88888.00 2015-09-15 14:11:20.911 258 11058.08 108.51 54760.24 88888.00 2015-09-15 14:11:21.411 258 11058.10 108.61 54760.24 88888.00 2015-09-15 14:11:21.911 258 11058.11 108.66 54760.27 88888.00 2015-09-15 14:11:22.411 258 11058.15 108.71 54760.28 88888.00 2015-09-15 14:11:22.911 258 11058.20 108.74 54760.32 88888.00 2015-09-15 14:11:23.411 258 11058.31 108.77 54760.38 88888.00 2015-09-15 14:11:23.911 258 11058.40 108.73 54760.37 88888.00 2015-09-15 14:11:24.411 258 11058.48 108.69 54760.26 88888.00 2015-09-15 14:11:24.911 258 11058.53 108.77 54760.28 88888.00 2015-09-15 14:11:25.411 258 11058.56 108.73 54760.37 88888.00 2015-09-15 14:11:25.911 258 11058.56 108.74 54760.26 88888.00 2015-09-15 14:11:26.411 258 11058.61 108.80 54760.14 88888.00 2015-09-15 14:11:26.911 258 11058.62 108.86 54760.28 88888.00 2015-09-15 14:11:27.411 258 11058.68 108.93 54760.36 88888.00 2015-09-15 14:11:27.911 258 11058.71 109.06 54760.32 88888.00 2015-09-15 14:11:28.411 258 11058.78 109.04 54760.31 88888.00 2015-09-15 14:11:28.911 258 11058.83 108.97 54760.26 88888.00 2015-09-15 14:11:29.411 258 11058.94 108.98 54760.37 88888.00 2015-09-15 14:11:29.911 258 11058.98 108.93 54760.35 88888.00 2015-09-15 14:11:30.412 258 11059.07 108.95 54760.31 88888.00 2015-09-15 14:11:30.912 258 11059.09 108.89 54760.42 88888.00 2015-09-15 14:11:31.412 258 11059.18 108.77 54760.47 88888.00 2015-09-15 14:11:31.912 258 11059.25 108.72 54760.52 88888.00 2015-09-15 14:11:32.412 258 11059.26 108.62 54760.48 88888.00 2015-09-15 14:11:32.912 258 11059.33 108.46 54760.46 88888.00 2015-09-15 14:11:33.412 258 11059.44 108.40 54760.40 88888.00 2015-09-15 14:11:33.912 258 11059.51 108.41 54760.42 88888.00 2015-09-15 14:11:34.412 258 11059.57 108.40 54760.47 88888.00 2015-09-15 14:11:34.912 258 11059.62 108.37 54760.49 88888.00 2015-09-15 14:11:35.412 258 11059.61 108.36 54760.52 88888.00 2015-09-15 14:11:35.912 258 11059.65 108.34 54760.56 88888.00 2015-09-15 14:11:36.412 258 11059.77 108.30 54760.55 88888.00 2015-09-15 14:11:36.912 258 11059.91 108.30 54760.45 88888.00 2015-09-15 14:11:37.412 258 11059.96 108.23 54760.48 88888.00 2015-09-15 14:11:37.912 258 11060.03 108.15 54760.48 88888.00 2015-09-15 14:11:38.412 258 11060.12 108.00 54760.49 88888.00 2015-09-15 14:11:38.912 258 11060.13 107.85 54760.52 88888.00 2015-09-15 14:11:39.412 258 11060.15 107.78 54760.59 88888.00 2015-09-15 14:11:39.912 258 11060.31 107.68 54760.56 88888.00 2015-09-15 14:11:40.412 258 11060.43 107.63 54760.55 88888.00 2015-09-15 14:11:40.912 258 11060.52 107.62 54760.55 88888.00 2015-09-15 14:11:41.412 258 11060.54 107.60 54760.63 88888.00 2015-09-15 14:11:41.912 258 11060.55 107.52 54760.59 88888.00 2015-09-15 14:11:42.412 258 11060.60 107.46 54760.56 88888.00 2015-09-15 14:11:42.912 258 11060.65 107.35 54760.55 88888.00 2015-09-15 14:11:43.412 258 11060.75 107.27 54760.45 88888.00 2015-09-15 14:11:43.912 258 11060.80 107.21 54760.54 88888.00 2015-09-15 14:11:44.412 258 11060.86 107.11 54760.56 88888.00 2015-09-15 14:11:44.912 258 11060.96 107.05 54760.49 88888.00 2015-09-15 14:11:45.412 258 11060.95 107.01 54760.48 88888.00 2015-09-15 14:11:45.912 258 11060.92 107.00 54760.67 88888.00 2015-09-15 14:11:46.412 258 11060.91 107.03 54761.06 88888.00 2015-09-15 14:11:46.912 258 11060.98 107.05 54761.01 88888.00 2015-09-15 14:11:47.412 258 11061.07 107.04 54760.49 88888.00 2015-09-15 14:11:47.912 258 11061.09 106.97 54760.35 88888.00 2015-09-15 14:11:48.412 258 11061.09 106.94 54760.49 88888.00 2015-09-15 14:11:48.912 258 11061.07 106.91 54760.55 88888.00 2015-09-15 14:11:49.412 258 11061.06 106.88 54760.47 88888.00 2015-09-15 14:11:49.912 258 11061.09 106.89 54760.61 88888.00 2015-09-15 14:11:50.412 258 11061.19 106.88 54760.66 88888.00 2015-09-15 14:11:50.912 258 11061.23 106.83 54760.80 88888.00 2015-09-15 14:11:51.412 258 11061.28 106.79 54760.80 88888.00 2015-09-15 14:11:51.912 258 11061.30 106.75 54760.87 88888.00 2015-09-15 14:11:52.412 258 11061.29 106.78 54760.93 88888.00 2015-09-15 14:11:52.912 258 11061.28 106.86 54761.06 88888.00 2015-09-15 14:11:53.412 258 11061.30 106.89 54761.35 88888.00 2015-09-15 14:11:53.912 258 11061.34 106.83 54761.40 88888.00 2015-09-15 14:11:54.412 258 11061.39 106.78 54761.40 88888.00 2015-09-15 14:11:54.912 258 11061.49 106.74 54761.34 88888.00 2015-09-15 14:11:55.412 258 11061.49 106.72 54761.38 88888.00 2015-09-15 14:11:55.912 258 11061.58 106.68 54761.36 88888.00 2015-09-15 14:11:56.412 258 11061.65 106.72 54761.41 88888.00 2015-09-15 14:11:56.912 258 11061.72 106.80 54761.47 88888.00 2015-09-15 14:11:57.412 258 11061.85 106.78 54761.40 88888.00 2015-09-15 14:11:57.912 258 11061.97 106.67 54761.35 88888.00 2015-09-15 14:11:58.412 258 11062.02 106.55 54761.25 88888.00 2015-09-15 14:11:58.912 258 11062.07 106.53 54761.38 88888.00 2015-09-15 14:11:59.412 258 11062.16 106.55 54761.28 88888.00 2015-09-15 14:11:59.912 258 11062.26 106.57 54761.19 88888.00 2015-09-15 14:12:00.412 258 11062.33 106.52 54761.21 88888.00 2015-09-15 14:12:00.912 258 11062.45 106.48 54761.27 88888.00 2015-09-15 14:12:01.412 258 11062.55 106.51 54761.32 88888.00 2015-09-15 14:12:01.912 258 11062.61 106.51 54761.31 88888.00 2015-09-15 14:12:02.412 258 11062.73 106.50 54761.32 88888.00 2015-09-15 14:12:02.912 258 11062.85 106.38 54761.36 88888.00 2015-09-15 14:12:03.412 258 11062.96 106.29 54761.36 88888.00 2015-09-15 14:12:03.912 258 11063.13 106.25 54761.36 88888.00 2015-09-15 14:12:04.412 258 11063.28 106.21 54761.43 88888.00 2015-09-15 14:12:04.912 258 11063.33 106.17 54761.52 88888.00 2015-09-15 14:12:05.412 258 11063.43 106.10 54761.56 88888.00 2015-09-15 14:12:05.912 258 11063.53 106.00 54761.61 88888.00 2015-09-15 14:12:06.412 258 11063.57 105.93 54761.41 88888.00 2015-09-15 14:12:06.912 258 11063.62 105.90 54761.43 88888.00 2015-09-15 14:12:07.412 258 11063.67 105.82 54761.46 88888.00 2015-09-15 14:12:07.912 258 11063.75 105.73 54761.51 88888.00 2015-09-15 14:12:08.412 258 11063.86 105.58 54761.51 88888.00 2015-09-15 14:12:08.912 258 11064.01 105.48 54761.54 88888.00 2015-09-15 14:12:09.412 258 11064.15 105.45 54761.51 88888.00 2015-09-15 14:12:09.912 258 11064.22 105.34 54761.47 88888.00 2015-09-15 14:12:10.412 258 11064.27 105.20 54761.47 88888.00 2015-09-15 14:12:10.912 258 11064.33 105.13 54761.45 88888.00 2015-09-15 14:12:11.412 258 11064.38 105.06 54761.40 88888.00 2015-09-15 14:12:11.912 258 11064.40 105.03 54761.28 88888.00 2015-09-15 14:12:12.412 258 11064.36 105.00 54761.16 88888.00 2015-09-15 14:12:12.912 258 11064.36 104.94 54761.28 88888.00 2015-09-15 14:12:13.412 258 11064.37 104.88 54761.32 88888.00 2015-09-15 14:12:13.912 258 11064.42 104.66 54761.33 88888.00 2015-09-15 14:12:14.412 258 11064.47 104.51 54761.42 88888.00 2015-09-15 14:12:14.912 258 11064.48 104.41 54761.54 88888.00 2015-09-15 14:12:15.412 258 11064.52 104.35 54761.63 88888.00 2015-09-15 14:12:15.912 258 11064.47 104.27 54761.68 88888.00 2015-09-15 14:12:16.412 258 11064.41 104.23 54761.72 88888.00 2015-09-15 14:12:16.912 258 11064.44 104.13 54761.81 88888.00 2015-09-15 14:12:17.412 258 11064.53 104.01 54761.88 88888.00 2015-09-15 14:12:17.912 258 11064.62 103.84 54761.91 88888.00 2015-09-15 14:12:18.412 258 11064.70 103.70 54761.91 88888.00 2015-09-15 14:12:18.912 258 11064.73 103.63 54762.02 88888.00 2015-09-15 14:12:19.412 258 11064.75 103.56 54762.06 88888.00 2015-09-15 14:12:19.912 258 11064.74 103.55 54762.16 88888.00 2015-09-15 14:12:20.412 258 11064.73 103.45 54762.16 88888.00 2015-09-15 14:12:20.912 258 11064.79 103.29 54762.22 88888.00 2015-09-15 14:12:21.412 258 11064.78 103.19 54762.28 88888.00 2015-09-15 14:12:21.912 258 11064.75 103.07 54762.34 88888.00 2015-09-15 14:12:22.412 258 11064.72 102.98 54762.35 88888.00 2015-09-15 14:12:22.912 258 11064.63 102.96 54762.39 88888.00 2015-09-15 14:12:23.412 258 11064.68 102.91 54762.19 88888.00 2015-09-15 14:12:23.912 258 11064.65 102.87 54762.13 88888.00 2015-09-15 14:12:24.412 258 11064.65 102.85 54762.07 88888.00 2015-09-15 14:12:24.912 258 11064.63 102.86 54762.24 88888.00 2015-09-15 14:12:25.412 258 11064.61 102.79 54762.28 88888.00 2015-09-15 14:12:25.912 258 11064.59 102.71 54762.25 88888.00 2015-09-15 14:12:26.412 258 11064.65 102.61 54762.35 88888.00 2015-09-15 14:12:26.912 258 11064.73 102.52 54762.42 88888.00 2015-09-15 14:12:27.412 258 11064.77 102.46 54762.45 88888.00 2015-09-15 14:12:27.912 258 11064.74 102.37 54762.55 88888.00 2015-09-15 14:12:28.412 258 11064.74 102.28 54762.65 88888.00 2015-09-15 14:12:28.912 258 11064.70 102.27 54762.66 88888.00 2015-09-15 14:12:29.412 258 11064.72 102.24 54762.64 88888.00 2015-09-15 14:12:29.912 258 11064.74 102.19 54762.66 88888.00 2015-09-15 14:12:30.412 258 11064.78 102.13 54762.73 88888.00 2015-09-15 14:12:30.912 258 11064.79 102.06 54762.69 88888.00 2015-09-15 14:12:31.412 258 11064.80 102.09 54762.66 88888.00 2015-09-15 14:12:31.912 258 11064.85 102.01 54762.66 88888.00 2015-09-15 14:12:32.412 258 11064.85 101.94 54762.68 88888.00 2015-09-15 14:12:32.912 258 11064.88 101.82 54762.65 88888.00 2015-09-15 14:12:33.412 258 11064.88 101.76 54762.69 88888.00 2015-09-15 14:12:33.912 258 11064.94 101.70 54762.78 88888.00 2015-09-15 14:12:34.412 258 11064.94 101.67 54762.85 88888.00 2015-09-15 14:12:34.912 258 11064.99 101.59 54762.85 88888.00 2015-09-15 14:12:35.412 258 11065.09 101.52 54762.77 88888.00 2015-09-15 14:12:35.912 258 11065.11 101.51 54762.77 88888.00 2015-09-15 14:12:36.412 258 11065.11 101.51 54762.92 88888.00 2015-09-15 14:12:36.912 258 11065.15 101.51 54762.92 88888.00 2015-09-15 14:12:37.412 258 11065.20 101.56 54762.96 88888.00 2015-09-15 14:12:37.912 258 11065.19 101.52 54762.90 88888.00 2015-09-15 14:12:38.412 258 11065.24 101.44 54762.90 88888.00 2015-09-15 14:12:38.912 258 11065.29 101.40 54762.94 88888.00 2015-09-15 14:12:39.412 258 11065.32 101.45 54762.98 88888.00 2015-09-15 14:12:39.912 258 11065.35 101.46 54762.98 88888.00 2015-09-15 14:12:40.412 258 11065.38 101.46 54762.96 88888.00 2015-09-15 14:12:40.912 258 11065.50 101.42 54762.92 88888.00 2015-09-15 14:12:41.412 258 11065.53 101.45 54762.90 88888.00 2015-09-15 14:12:41.912 258 11065.52 101.48 54763.02 88888.00 2015-09-15 14:12:42.412 258 11065.51 101.50 54763.12 88888.00 2015-09-15 14:12:42.912 258 11065.58 101.37 54763.07 88888.00 2015-09-15 14:12:43.412 258 11065.80 101.26 54762.98 88888.00 2015-09-15 14:12:43.912 258 11065.90 101.22 54762.94 88888.00 2015-09-15 14:12:44.412 258 11065.97 101.19 54762.95 88888.00 2015-09-15 14:12:44.912 258 11066.05 101.16 54762.94 88888.00 2015-09-15 14:12:45.412 258 11066.14 101.19 54762.92 88888.00 2015-09-15 14:12:45.912 258 11066.20 101.21 54762.85 88888.00 2015-09-15 14:12:46.412 258 11066.25 101.21 54762.81 88888.00 2015-09-15 14:12:46.912 258 11066.36 101.12 54762.87 88888.00 2015-09-15 14:12:47.412 258 11066.48 101.05 54762.83 88888.00 2015-09-15 14:12:47.912 258 11066.61 100.97 54762.78 88888.00 2015-09-15 14:12:48.412 258 11066.68 101.00 54762.73 88888.00 2015-09-15 14:12:48.912 258 11066.79 101.01 54762.60 88888.00 2015-09-15 14:12:49.412 258 11066.84 101.00 54762.64 88888.00 2015-09-15 14:12:49.912 258 11066.88 100.97 54762.58 88888.00 2015-09-15 14:12:50.412 258 11066.91 100.96 54762.58 88888.00 2015-09-15 14:12:50.912 258 11066.94 100.89 54762.48 88888.00 2015-09-15 14:12:51.412 258 11067.07 100.83 54762.41 88888.00 2015-09-15 14:12:51.912 258 11067.13 100.81 54762.39 88888.00 2015-09-15 14:12:52.412 258 11067.21 100.72 54762.29 88888.00 2015-09-15 14:12:52.912 258 11067.20 100.76 54762.39 88888.00 2015-09-15 14:12:53.412 258 11067.26 100.81 54762.42 88888.00 2015-09-15 14:12:53.912 258 11067.31 100.80 54762.39 88888.00 2015-09-15 14:12:54.412 258 11067.38 100.74 54762.42 88888.00 2015-09-15 14:12:54.912 258 11067.49 100.69 54762.37 88888.00 2015-09-15 14:12:55.412 258 11067.57 100.60 54762.30 88888.00 2015-09-15 14:12:55.912 258 11067.62 100.52 54762.30 88888.00 2015-09-15 14:12:56.412 258 11067.67 100.41 54762.30 88888.00 2015-09-15 14:12:56.912 258 11067.76 100.37 54762.24 88888.00 2015-09-15 14:12:57.412 258 11067.85 100.36 54762.15 88888.00 2015-09-15 14:12:57.912 258 11067.86 100.33 54762.14 88888.00 2015-09-15 14:12:58.412 258 11067.83 100.30 54762.12 88888.00 2015-09-15 14:12:58.912 258 11067.87 100.33 54762.14 88888.00 2015-09-15 14:12:59.412 258 11067.89 100.30 54762.10 88888.00 2015-09-15 14:12:59.912 258 11067.88 100.19 54761.93 88888.00 2015-09-15 14:13:00.412 258 11067.92 100.12 54761.86 88888.00 2015-09-15 14:13:00.912 258 11068.01 100.11 54761.89 88888.00 2015-09-15 14:13:01.412 258 11068.06 100.10 54761.91 88888.00 2015-09-15 14:13:01.912 258 11068.15 100.12 54761.88 88888.00 2015-09-15 14:13:02.412 258 11068.24 100.12 54761.89 88888.00 2015-09-15 14:13:02.912 258 11068.33 100.12 54761.97 88888.00 2015-09-15 14:13:03.412 258 11068.34 100.08 54761.95 88888.00 2015-09-15 14:13:03.912 258 11068.34 100.02 54761.95 88888.00 2015-09-15 14:13:04.412 258 11068.34 99.95 54761.95 88888.00 2015-09-15 14:13:04.912 258 11068.34 99.96 54761.97 88888.00 2015-09-15 14:13:05.412 258 11068.35 99.95 54761.99 88888.00 2015-09-15 14:13:05.912 258 11068.34 99.88 54762.02 88888.00 2015-09-15 14:13:06.412 258 11068.35 99.82 54762.04 88888.00 2015-09-15 14:13:06.912 258 11068.38 99.90 54762.04 88888.00 2015-09-15 14:13:07.412 258 11068.45 99.98 54761.98 88888.00 2015-09-15 14:13:07.912 258 11068.50 99.96 54761.91 88888.00 2015-09-15 14:13:08.412 258 11068.49 99.96 54761.88 88888.00 2015-09-15 14:13:08.912 258 11068.55 100.01 54761.77 88888.00 2015-09-15 14:13:09.412 258 11068.56 100.02 54761.71 88888.00 2015-09-15 14:13:09.912 258 11068.67 100.01 54761.66 88888.00 2015-09-15 14:13:10.412 258 11068.71 100.02 54761.69 88888.00 2015-09-15 14:13:10.912 258 11068.78 100.10 54761.70 88888.00 2015-09-15 14:13:11.412 258 11068.88 100.10 54761.71 88888.00 2015-09-15 14:13:11.912 258 11068.90 100.08 54761.62 88888.00 2015-09-15 14:13:12.412 258 11069.02 100.08 54761.60 88888.00 2015-09-15 14:13:12.912 258 11069.14 100.17 54761.55 88888.00 2015-09-15 14:13:13.412 258 11069.24 100.20 54761.56 88888.00 2015-09-15 14:13:13.912 258 11069.32 100.24 54761.50 88888.00 2015-09-15 14:13:14.412 258 11069.35 100.33 54761.47 88888.00 2015-09-15 14:13:14.912 258 11069.40 100.34 54761.41 88888.00 2015-09-15 14:13:15.412 258 11069.46 100.49 54761.40 88888.00 2015-09-15 14:13:15.912 258 11069.49 100.53 54761.45 88888.00 2015-09-15 14:13:16.412 258 11069.59 100.54 54761.34 88888.00 2015-09-15 14:13:16.912 258 11069.69 100.57 54761.28 88888.00 2015-09-15 14:13:17.412 258 11069.79 100.62 54761.32 88888.00 2015-09-15 14:13:17.912 258 11069.82 100.68 54761.31 88888.00 2015-09-15 14:13:18.412 258 11069.91 100.72 54761.28 88888.00 2015-09-15 14:13:18.912 258 11070.00 100.77 54761.28 88888.00 2015-09-15 14:13:19.412 258 11070.10 100.78 54761.21 88888.00 2015-09-15 14:13:19.912 258 11070.28 100.85 54761.20 88888.00 2015-09-15 14:13:20.412 258 11070.37 100.96 54761.17 88888.00 2015-09-15 14:13:20.912 258 11070.52 101.03 54761.02 88888.00 2015-09-15 14:13:21.412 258 11070.61 101.06 54761.09 88888.00 2015-09-15 14:13:21.912 258 11070.75 101.06 54761.10 88888.00 2015-09-15 14:13:22.412 258 11070.91 101.09 54761.10 88888.00 2015-09-15 14:13:22.912 258 11070.99 101.18 54761.09 88888.00 2015-09-15 14:13:23.412 258 11071.10 101.26 54761.06 88888.00 2015-09-15 14:13:23.912 258 11071.25 101.28 54760.97 88888.00 2015-09-15 14:13:24.412 258 11071.33 101.31 54760.85 88888.00 2015-09-15 14:13:24.912 258 11071.47 101.35 54760.90 88888.00 2015-09-15 14:13:25.412 258 11071.60 101.40 54760.92 88888.00 2015-09-15 14:13:25.912 258 11071.73 101.51 54760.92 88888.00 2015-09-15 14:13:26.412 258 11071.89 101.55 54760.89 88888.00 2015-09-15 14:13:26.912 258 11071.95 101.53 54760.80 88888.00 2015-09-15 14:13:27.412 258 11072.01 101.47 54760.72 88888.00 2015-09-15 14:13:27.912 258 11072.10 101.54 54760.68 88888.00 2015-09-15 14:13:28.412 258 11072.19 101.61 54760.73 88888.00 2015-09-15 14:13:28.912 258 11072.27 101.76 54760.63 88888.00 2015-09-15 14:13:29.412 258 11072.42 101.80 54760.53 88888.00 2015-09-15 14:13:29.912 258 11072.53 101.84 54760.54 88888.00 2015-09-15 14:13:30.412 258 11072.66 101.88 54760.56 88888.00 2015-09-15 14:13:30.912 258 11072.75 101.87 54760.47 88888.00 2015-09-15 14:13:31.412 258 11072.82 101.92 54760.40 88888.00 2015-09-15 14:13:31.912 258 11072.85 101.99 54760.35 88888.00 2015-09-15 14:13:32.412 258 11072.88 102.01 54760.45 88888.00 2015-09-15 14:13:32.912 258 11073.05 102.09 54760.42 88888.00 2015-09-15 14:13:33.412 258 11073.11 102.13 54760.38 88888.00 2015-09-15 14:13:33.912 258 11073.14 102.16 54760.31 88888.00 2015-09-15 14:13:34.412 258 11073.20 102.19 54760.24 88888.00 2015-09-15 14:13:34.912 258 11073.27 102.20 54760.19 88888.00 2015-09-15 14:13:35.412 258 11073.32 102.27 54760.19 88888.00 2015-09-15 14:13:35.912 258 11073.41 102.29 54760.20 88888.00 2015-09-15 14:13:36.412 258 11073.56 102.31 54760.10 88888.00 2015-09-15 14:13:36.912 258 11073.62 102.36 54760.10 88888.00 2015-09-15 14:13:37.412 258 11073.60 102.40 54760.14 88888.00 2015-09-15 14:13:37.912 258 11073.58 102.47 54760.15 88888.00 2015-09-15 14:13:38.412 258 11073.68 102.51 54760.20 88888.00 2015-09-15 14:13:38.912 258 11073.81 102.58 54760.26 88888.00 2015-09-15 14:13:39.412 258 11073.76 102.61 54760.27 88888.00 2015-09-15 14:13:39.912 258 11073.85 102.69 54760.28 88888.00 2015-09-15 14:13:40.412 258 11073.97 102.77 54760.18 88888.00 2015-09-15 14:13:40.912 258 11074.03 102.83 54760.21 88888.00 2015-09-15 14:13:41.412 258 11074.02 102.85 54760.28 88888.00 2015-09-15 14:13:41.912 258 11074.03 102.91 54760.32 88888.00 2015-09-15 14:13:42.412 258 11074.08 102.98 54760.39 88888.00 2015-09-15 14:13:42.912 258 11074.10 103.04 54760.44 88888.00 2015-09-15 14:13:43.412 258 11074.11 103.00 54760.45 88888.00 2015-09-15 14:13:43.912 258 11074.11 103.00 54760.38 88888.00 2015-09-15 14:13:44.412 258 11074.25 103.04 54760.42 88888.00 2015-09-15 14:13:44.912 258 11074.36 103.08 54760.64 88888.00 2015-09-15 14:13:45.412 258 11074.44 103.14 54760.75 88888.00 2015-09-15 14:13:45.912 258 11074.51 103.17 54760.66 88888.00 2015-09-15 14:13:46.412 258 11074.55 103.12 54760.59 88888.00 2015-09-15 14:13:46.912 258 11074.60 103.08 54760.64 88888.00 2015-09-15 14:13:47.412 258 11074.66 103.12 54760.62 88888.00 2015-09-15 14:13:47.912 258 11074.67 103.24 54760.64 88888.00 2015-09-15 14:13:48.412 258 11074.66 103.27 54760.55 88888.00 2015-09-15 14:13:48.912 258 11074.68 103.24 54760.50 88888.00 2015-09-15 14:13:49.412 258 11074.72 103.21 54760.52 88888.00 2015-09-15 14:13:49.912 258 11074.82 103.16 54760.50 88888.00 2015-09-15 14:13:50.412 258 11074.88 103.15 54760.49 88888.00 2015-09-15 14:13:50.912 258 11074.87 103.16 54760.54 88888.00 2015-09-15 14:13:51.412 258 11074.87 103.13 54760.64 88888.00 2015-09-15 14:13:51.912 258 11074.92 103.12 54760.58 88888.00 2015-09-15 14:13:52.412 258 11074.96 103.13 54760.46 88888.00 2015-09-15 14:13:52.912 258 11074.97 103.21 54760.66 88888.00 2015-09-15 14:13:53.412 258 11075.02 103.27 54760.67 88888.00 2015-09-15 14:13:53.912 258 11075.02 103.16 54760.75 88888.00 2015-09-15 14:13:54.412 258 11074.99 103.13 54761.01 88888.00 2015-09-15 14:13:54.912 258 11074.99 103.15 54761.01 88888.00 2015-09-15 14:13:55.412 258 11074.99 103.22 54760.98 88888.00 2015-09-15 14:13:55.912 258 11074.97 103.23 54760.98 88888.00 2015-09-15 14:13:56.412 258 11075.07 103.27 54761.00 88888.00 2015-09-15 14:13:56.912 258 11075.10 103.27 54761.01 88888.00 2015-09-15 14:13:57.412 258 11075.15 103.29 54761.10 88888.00 2015-09-15 14:13:57.912 258 11075.19 103.36 54761.21 88888.00 2015-09-15 14:13:58.412 258 11075.21 103.38 54761.17 88888.00 2015-09-15 14:13:58.912 258 11075.26 103.41 54761.21 88888.00 2015-09-15 14:13:59.412 258 11075.30 103.46 54761.24 88888.00 2015-09-15 14:13:59.912 258 11075.28 103.46 54761.33 88888.00 2015-09-15 14:14:00.412 258 11075.29 103.49 54761.41 88888.00 2015-09-15 14:14:00.912 258 11075.30 103.55 54761.43 88888.00 2015-09-15 14:14:01.412 258 11075.28 103.62 54761.43 88888.00 2015-09-15 14:14:01.912 258 11075.23 103.71 54761.53 88888.00 2015-09-15 14:14:02.412 258 11075.24 103.76 54761.61 88888.00 2015-09-15 14:14:02.912 258 11075.29 103.81 54761.79 88888.00 2015-09-15 14:14:03.412 258 11075.34 103.88 54761.80 88888.00 2015-09-15 14:14:03.912 258 11075.46 103.92 54761.89 88888.00 2015-09-15 14:14:04.412 258 11075.62 103.97 54761.87 88888.00 2015-09-15 14:14:04.912 258 11075.73 104.01 54761.97 88888.00 2015-09-15 14:14:05.412 258 11075.86 104.04 54761.90 88888.00 2015-09-15 14:14:05.912 258 11075.93 104.04 54761.97 88888.00 2015-09-15 14:14:06.412 258 11075.97 104.07 54762.12 88888.00 2015-09-15 14:14:06.912 258 11076.06 104.09 54762.17 88888.00 2015-09-15 14:14:07.412 258 11076.17 104.08 54762.17 88888.00 2015-09-15 14:14:07.912 258 11076.28 104.08 54762.24 88888.00 2015-09-15 14:14:08.412 258 11076.38 104.13 54762.30 88888.00 2015-09-15 14:14:08.912 258 11076.46 104.16 54762.39 88888.00 2015-09-15 14:14:09.412 258 11076.53 104.16 54762.52 88888.00 2015-09-15 14:14:09.912 258 11076.56 104.17 54762.60 88888.00 2015-09-15 14:14:10.412 258 11076.58 104.15 54762.72 88888.00 2015-09-15 14:14:10.912 258 11076.65 104.12 54762.76 88888.00 2015-09-15 14:14:11.412 258 11076.61 104.08 54762.87 88888.00 2015-09-15 14:14:11.912 258 11076.60 104.06 54762.89 88888.00 2015-09-15 14:14:12.412 258 11076.65 104.05 54762.75 88888.00 2015-09-15 14:14:12.912 258 11076.69 104.05 54762.81 88888.00 2015-09-15 14:14:13.412 258 11076.71 104.01 54763.02 88888.00 2015-09-15 14:14:13.912 258 11076.72 103.95 54763.18 88888.00 2015-09-15 14:14:14.412 258 11076.75 103.89 54763.28 88888.00 2015-09-15 14:14:14.912 258 11076.76 103.90 54763.29 88888.00 2015-09-15 14:14:15.412 258 11076.85 103.91 54763.40 88888.00 2015-09-15 14:14:15.912 258 11076.87 103.88 54763.49 88888.00 2015-09-15 14:14:16.412 258 11076.88 103.84 54763.59 88888.00 2015-09-15 14:14:16.912 258 11076.91 103.79 54763.69 88888.00 2015-09-15 14:14:17.412 258 11076.92 103.76 54763.82 88888.00 2015-09-15 14:14:17.912 258 11076.97 103.79 54763.82 88888.00 2015-09-15 14:14:18.412 258 11076.95 103.70 54763.89 88888.00 2015-09-15 14:14:18.912 258 11076.91 103.62 54764.00 88888.00 2015-09-15 14:14:19.412 258 11076.88 103.48 54764.16 88888.00 2015-09-15 14:14:19.912 258 11076.95 103.45 54764.18 88888.00 2015-09-15 14:14:20.412 258 11076.98 103.47 54764.23 88888.00 2015-09-15 14:14:20.912 258 11076.98 103.46 54764.32 88888.00 2015-09-15 14:14:21.412 258 11076.96 103.51 54764.36 88888.00 2015-09-15 14:14:21.912 258 11076.93 103.62 54764.47 88888.00 2015-09-15 14:14:22.412 258 11076.88 103.57 54764.56 88888.00 2015-09-15 14:14:22.912 258 11076.87 103.51 54764.69 88888.00 2015-09-15 14:14:23.412 258 11076.82 103.42 54764.75 88888.00 2015-09-15 14:14:23.912 258 11076.65 103.31 54764.88 88888.00 2015-09-15 14:14:24.412 258 11076.58 103.23 54764.86 88888.00 2015-09-15 14:14:24.912 258 11076.48 103.21 54764.95 88888.00 2015-09-15 14:14:25.412 258 11076.41 103.19 54765.05 88888.00 2015-09-15 14:14:25.912 258 11076.28 103.12 54765.22 88888.00 2015-09-15 14:14:26.412 258 11076.17 103.06 54765.37 88888.00 2015-09-15 14:14:26.912 258 11076.03 103.03 54765.45 88888.00 2015-09-15 14:14:27.412 258 11075.94 102.94 54765.54 88888.00 2015-09-15 14:14:27.912 258 11075.82 102.82 54765.62 88888.00 2015-09-15 14:14:28.412 258 11075.67 102.74 54765.72 88888.00 2015-09-15 14:14:28.912 258 11075.54 102.65 54765.75 88888.00 2015-09-15 14:14:29.412 258 11075.43 102.58 54765.77 88888.00 2015-09-15 14:14:29.912 258 11075.30 102.46 54765.87 88888.00 2015-09-15 14:14:30.412 258 11075.19 102.33 54766.07 88888.00 2015-09-15 14:14:30.912 258 11075.04 102.19 54766.06 88888.00 2015-09-15 14:14:31.412 258 11074.97 101.97 54766.12 88888.00 2015-09-15 14:14:31.912 258 11074.92 101.81 54766.24 88888.00 2015-09-15 14:14:32.412 258 11074.97 101.73 54766.24 88888.00 2015-09-15 14:14:32.912 258 11075.10 101.69 54766.32 88888.00 2015-09-15 14:14:33.412 258 11075.21 101.60 54766.42 88888.00 2015-09-15 14:14:33.912 258 11075.30 101.57 54766.49 88888.00 2015-09-15 14:14:34.412 258 11075.36 101.54 54766.71 88888.00 2015-09-15 14:14:34.912 258 11075.41 101.55 54766.87 88888.00 2015-09-15 14:14:35.412 258 11075.39 101.57 54766.93 88888.00 2015-09-15 14:14:35.912 258 11075.36 101.65 54767.02 88888.00 2015-09-15 14:14:36.412 258 11075.35 101.70 54767.13 88888.00 2015-09-15 14:14:36.912 258 11075.26 101.70 54767.24 88888.00 2015-09-15 14:14:37.412 258 11075.24 101.69 54767.29 88888.00 2015-09-15 14:14:37.912 258 11075.18 101.61 54767.38 88888.00 2015-09-15 14:14:38.412 258 11075.13 101.48 54767.46 88888.00 2015-09-15 14:14:38.912 258 11075.09 101.44 54767.50 88888.00 2015-09-15 14:14:39.412 258 11074.98 101.29 54767.54 88888.00 2015-09-15 14:14:39.912 258 11074.92 101.09 54767.57 88888.00 2015-09-15 14:14:40.412 258 11074.97 100.94 54767.60 88888.00 2015-09-15 14:14:40.912 258 11074.93 100.89 54767.65 88888.00 2015-09-15 14:14:41.412 258 11074.84 100.86 54767.83 88888.00 2015-09-15 14:14:41.912 258 11074.84 100.79 54767.91 88888.00 2015-09-15 14:14:42.412 258 11074.86 100.77 54767.81 88888.00 2015-09-15 14:14:42.912 258 11074.86 100.64 54767.87 88888.00 2015-09-15 14:14:43.412 258 11074.84 100.49 54768.01 88888.00 2015-09-15 14:14:43.912 258 11074.84 100.44 54768.18 88888.00 2015-09-15 14:14:44.412 258 11074.84 100.43 54768.18 88888.00 2015-09-15 14:14:44.912 258 11074.81 100.33 54768.22 88888.00 2015-09-15 14:14:45.412 258 11074.81 100.28 54768.19 88888.00 2015-09-15 14:14:45.912 258 11074.87 100.27 54768.26 88888.00 2015-09-15 14:14:46.412 258 11074.78 100.21 54768.38 88888.00 2015-09-15 14:14:46.912 258 11074.75 100.17 54768.37 88888.00 2015-09-15 14:14:47.412 258 11074.70 100.09 54768.52 88888.00 2015-09-15 14:14:47.912 258 11074.61 99.99 54768.74 88888.00 2015-09-15 14:14:48.412 258 11074.55 99.90 54768.86 88888.00 2015-09-15 14:14:48.912 258 11074.57 99.82 54768.91 88888.00 2015-09-15 14:14:49.412 258 11074.57 99.82 54768.99 88888.00 2015-09-15 14:14:49.912 258 11074.55 99.83 54768.99 88888.00 2015-09-15 14:14:50.413 258 11074.56 99.83 54768.98 88888.00 2015-09-15 14:14:50.913 258 11074.60 99.76 54768.99 88888.00 2015-09-15 14:14:51.413 258 11074.51 99.74 54769.15 88888.00 2015-09-15 14:14:51.913 258 11074.47 99.79 54769.24 88888.00 2015-09-15 14:14:52.413 258 11074.47 99.78 54769.23 88888.00 2015-09-15 14:14:52.913 258 11074.47 99.81 54769.28 88888.00 2015-09-15 14:14:53.413 258 11074.45 99.78 54769.39 88888.00 2015-09-15 14:14:53.913 258 11074.46 99.77 54769.52 88888.00 2015-09-15 14:14:54.413 258 11074.45 99.68 54769.58 88888.00 2015-09-15 14:14:54.913 258 11074.41 99.70 54769.58 88888.00 2015-09-15 14:14:55.413 258 11074.40 99.69 54769.60 88888.00 2015-09-15 14:14:55.913 258 11074.42 99.65 54769.66 88888.00 2015-09-15 14:14:56.413 258 11074.40 99.61 54769.57 88888.00 2015-09-15 14:14:56.913 258 11074.44 99.57 54769.75 88888.00 2015-09-15 14:14:57.413 258 11074.46 99.49 54769.94 88888.00 2015-09-15 14:14:57.913 258 11074.50 99.48 54769.91 88888.00 2015-09-15 14:14:58.413 258 11074.52 99.42 54769.96 88888.00 2015-09-15 14:14:58.913 258 11074.46 99.30 54770.01 88888.00 2015-09-15 14:14:59.413 258 11074.41 99.24 54769.98 88888.00 2015-09-15 14:14:59.913 258 11074.45 99.26 54769.96 88888.00 2015-09-15 14:15:00.413 258 11074.47 99.24 54770.07 88888.00 2015-09-15 14:15:00.913 258 11074.51 99.18 54770.20 88888.00 2015-09-15 14:15:01.413 258 11074.49 99.16 54770.26 88888.00 2015-09-15 14:15:01.913 258 11074.50 99.16 54770.18 88888.00 2015-09-15 14:15:02.413 258 11074.51 99.16 54770.03 88888.00 2015-09-15 14:15:02.913 258 11074.49 99.16 54769.91 88888.00 2015-09-15 14:15:03.413 258 11074.45 99.10 54769.91 88888.00 2015-09-15 14:15:03.913 258 11074.47 99.06 54769.86 88888.00 2015-09-15 14:15:04.413 258 11074.47 98.95 54769.76 88888.00 2015-09-15 14:15:04.913 258 11074.41 98.99 54770.02 88888.00 2015-09-15 14:15:05.413 258 11074.40 98.92 54770.29 88888.00 2015-09-15 14:15:05.913 258 11074.34 98.88 54770.27 88888.00 2015-09-15 14:15:06.413 258 11074.25 98.82 54770.15 88888.00 2015-09-15 14:15:06.913 258 11074.18 98.84 54770.30 88888.00 2015-09-15 14:15:07.413 258 11074.11 98.89 54770.33 88888.00 2015-09-15 14:15:07.913 258 11074.04 98.86 54770.40 88888.00 2015-09-15 14:15:08.413 258 11073.98 98.88 54770.55 88888.00 2015-09-15 14:15:08.913 258 11073.95 98.82 54770.57 88888.00 2015-09-15 14:15:09.413 258 11073.98 98.78 54770.62 88888.00 2015-09-15 14:15:09.913 258 11073.94 98.75 54770.62 88888.00 2015-09-15 14:15:10.413 258 11073.95 98.77 54770.64 88888.00 2015-09-15 14:15:10.913 258 11073.89 98.80 54770.66 88888.00 2015-09-15 14:15:11.413 258 11073.78 98.80 54770.65 88888.00 2015-09-15 14:15:11.913 258 11073.69 98.76 54770.72 88888.00 2015-09-15 14:15:12.413 258 11073.66 98.81 54770.77 88888.00 2015-09-15 14:15:12.913 258 11073.61 98.81 54770.74 88888.00 2015-09-15 14:15:13.413 258 11073.48 98.84 54770.73 88888.00 2015-09-15 14:15:13.913 258 11073.40 98.91 54770.79 88888.00 2015-09-15 14:15:14.413 258 11073.26 98.98 54770.83 88888.00 2015-09-15 14:15:14.913 258 11073.19 99.00 54770.84 88888.00 2015-09-15 14:15:15.413 258 11073.19 99.05 54770.90 88888.00 2015-09-15 14:15:15.913 258 11073.16 99.09 54771.01 88888.00 2015-09-15 14:15:16.413 258 11073.08 99.09 54771.18 88888.00 2015-09-15 14:15:16.913 258 11073.08 99.10 54771.15 88888.00 2015-09-15 14:15:17.413 258 11073.01 99.10 54771.18 88888.00 2015-09-15 14:15:17.913 258 11072.98 99.12 54771.28 88888.00 2015-09-15 14:15:18.413 258 11072.96 99.24 54771.29 88888.00 2015-09-15 14:15:18.913 258 11072.94 99.33 54771.35 88888.00 2015-09-15 14:15:19.413 258 11072.93 99.41 54771.36 88888.00 2015-09-15 14:15:19.913 258 11072.89 99.48 54771.32 88888.00 2015-09-15 14:15:20.413 258 11072.84 99.52 54771.29 88888.00 2015-09-15 14:15:20.913 258 11072.79 99.60 54771.44 88888.00 2015-09-15 14:15:21.413 258 11072.84 99.66 54771.56 88888.00 2015-09-15 14:15:21.913 258 11072.87 99.65 54771.61 88888.00 2015-09-15 14:15:22.413 258 11072.84 99.71 54771.68 88888.00 2015-09-15 14:15:22.913 258 11072.82 99.76 54771.71 88888.00 2015-09-15 14:15:23.413 258 11072.82 99.77 54771.79 88888.00 2015-09-15 14:15:23.913 258 11072.78 99.85 54771.91 88888.00 2015-09-15 14:15:24.413 258 11072.78 99.98 54771.87 88888.00 2015-09-15 14:15:24.913 258 11072.83 100.02 54771.94 88888.00 2015-09-15 14:15:25.413 258 11072.83 100.09 54772.06 88888.00 2015-09-15 14:15:25.913 258 11072.77 100.13 54772.04 88888.00 2015-09-15 14:15:26.413 258 11072.79 100.19 54771.94 88888.00 2015-09-15 14:15:26.913 258 11072.78 100.30 54771.96 88888.00 2015-09-15 14:15:27.413 258 11072.77 100.35 54772.12 88888.00 2015-09-15 14:15:27.913 258 11072.72 100.37 54772.19 88888.00 2015-09-15 14:15:28.413 258 11072.74 100.40 54772.19 88888.00 2015-09-15 14:15:28.913 258 11072.77 100.42 54772.21 88888.00 2015-09-15 14:15:29.413 258 11072.77 100.44 54772.24 88888.00 2015-09-15 14:15:29.913 258 11072.82 100.47 54772.25 88888.00 2015-09-15 14:15:30.413 258 11072.79 100.44 54772.30 88888.00 2015-09-15 14:15:30.913 258 11072.82 100.41 54772.30 88888.00 2015-09-15 14:15:31.413 258 11072.80 100.40 54772.30 88888.00 2015-09-15 14:15:31.913 258 11072.84 100.43 54772.32 88888.00 2015-09-15 14:15:32.413 258 11072.87 100.42 54772.26 88888.00 2015-09-15 14:15:32.913 258 11072.83 100.37 54772.32 88888.00 2015-09-15 14:15:33.413 258 11072.84 100.36 54772.29 88888.00 2015-09-15 14:15:33.913 258 11072.83 100.34 54772.26 88888.00 2015-09-15 14:15:34.413 258 11072.87 100.34 54772.28 88888.00 2015-09-15 14:15:34.913 258 11072.87 100.35 54772.24 88888.00 2015-09-15 14:15:35.413 258 11073.01 100.36 54772.22 88888.00 2015-09-15 14:15:35.913 258 11073.08 100.33 54772.23 88888.00 2015-09-15 14:15:36.413 258 11073.14 100.34 54772.23 88888.00 2015-09-15 14:15:36.913 258 11073.11 100.32 54772.23 88888.00 2015-09-15 14:15:37.413 258 11073.20 100.30 54772.13 88888.00 2015-09-15 14:15:37.913 258 11073.26 100.26 54772.00 88888.00 2015-09-15 14:15:38.413 258 11073.34 100.26 54771.95 88888.00 2015-09-15 14:15:38.913 258 11073.35 100.20 54771.87 88888.00 2015-09-15 14:15:39.413 258 11073.38 100.15 54771.80 88888.00 2015-09-15 14:15:39.913 258 11073.45 100.12 54771.68 88888.00 2015-09-15 14:15:40.413 258 11073.47 100.01 54771.59 88888.00 2015-09-15 14:15:40.913 258 11073.46 99.99 54771.53 88888.00 2015-09-15 14:15:41.413 258 11073.48 100.02 54771.43 88888.00 2015-09-15 14:15:41.913 258 11073.57 100.01 54771.36 88888.00 2015-09-15 14:15:42.413 258 11073.62 100.01 54771.29 88888.00 2015-09-15 14:15:42.913 258 11073.63 100.07 54771.17 88888.00 2015-09-15 14:15:43.413 258 11073.62 100.21 54771.11 88888.00 2015-09-15 14:15:43.913 258 11073.68 100.32 54770.97 88888.00 2015-09-15 14:15:44.413 258 11073.73 100.36 54770.80 88888.00 2015-09-15 14:15:44.913 258 11073.71 100.40 54770.59 88888.00 2015-09-15 14:15:45.413 258 11073.78 100.45 54770.45 88888.00 2015-09-15 14:15:45.913 258 11073.88 100.62 54770.37 88888.00 2015-09-15 14:15:46.413 258 11073.94 100.80 54770.28 88888.00 2015-09-15 14:15:46.913 258 11074.10 100.89 54770.21 88888.00 2015-09-15 14:15:47.413 258 11074.20 101.05 54770.15 88888.00 2015-09-15 14:15:47.913 258 11074.37 101.19 54770.21 88888.00 2015-09-15 14:15:48.413 258 11074.56 101.31 54770.22 88888.00 2015-09-15 14:15:48.913 258 11074.70 101.40 54770.27 88888.00 2015-09-15 14:15:49.413 258 11074.84 101.45 54770.41 88888.00 2015-09-15 14:15:49.913 258 11074.88 101.53 54770.53 88888.00 2015-09-15 14:15:50.413 258 11074.94 101.60 54770.55 88888.00 2015-09-15 14:15:50.913 258 11074.96 101.69 54770.62 88888.00 2015-09-15 14:15:51.413 258 11074.92 101.75 54770.66 88888.00 2015-09-15 14:15:51.913 258 11074.97 101.76 54770.71 88888.00 2015-09-15 14:15:52.413 258 11074.96 101.79 54770.70 88888.00 2015-09-15 14:15:52.913 258 11075.02 101.77 54770.76 88888.00 2015-09-15 14:15:53.413 258 11075.10 101.80 54770.79 88888.00 2015-09-15 14:15:53.913 258 11075.13 101.86 54770.76 88888.00 2015-09-15 14:15:54.413 258 11075.21 101.94 54770.88 88888.00 2015-09-15 14:15:54.913 258 11075.28 102.07 54770.92 88888.00 2015-09-15 14:15:55.413 258 11075.34 102.11 54771.01 88888.00 2015-09-15 14:15:55.913 258 11075.36 102.18 54771.06 88888.00 2015-09-15 14:15:56.413 258 11075.40 102.26 54771.10 88888.00 2015-09-15 14:15:56.913 258 11075.44 102.36 54771.15 88888.00 2015-09-15 14:15:57.413 258 11075.45 102.49 54771.11 88888.00 2015-09-15 14:15:57.913 258 11075.50 102.58 54771.14 88888.00 2015-09-15 14:15:58.413 258 11075.52 102.70 54771.15 88888.00 2015-09-15 14:15:58.913 258 11075.59 102.75 54771.09 88888.00 2015-09-15 14:15:59.413 258 11075.62 102.82 54771.12 88888.00 2015-09-15 14:15:59.913 258 11075.70 102.96 54771.08 88888.00 2015-09-15 14:16:00.413 258 11075.73 103.02 54771.24 88888.00 2015-09-15 14:16:00.913 258 11075.75 103.06 54771.32 88888.00 2015-09-15 14:16:01.413 258 11075.75 103.14 54771.20 88888.00 2015-09-15 14:16:01.913 258 11075.77 103.21 54771.14 88888.00 2015-09-15 14:16:02.413 258 11075.72 103.31 54771.32 88888.00 2015-09-15 14:16:02.913 258 11075.77 103.39 54771.33 88888.00 2015-09-15 14:16:03.413 258 11075.78 103.42 54771.27 88888.00 2015-09-15 14:16:03.913 258 11075.77 103.51 54771.33 88888.00 2015-09-15 14:16:04.413 258 11075.82 103.62 54771.29 88888.00 2015-09-15 14:16:04.913 258 11075.85 103.67 54771.36 88888.00 2015-09-15 14:16:05.413 258 11075.88 103.74 54771.23 88888.00 2015-09-15 14:16:05.913 258 11075.85 103.82 54771.26 88888.00 2015-09-15 14:16:06.413 258 11075.85 103.95 54771.32 88888.00 2015-09-15 14:16:06.913 258 11075.85 104.04 54771.43 88888.00 2015-09-15 14:16:07.413 258 11075.87 104.05 54771.55 88888.00 2015-09-15 14:16:07.913 258 11075.90 104.03 54771.55 88888.00 2015-09-15 14:16:08.413 258 11075.92 104.03 54771.49 88888.00 2015-09-15 14:16:08.913 258 11075.99 104.08 54771.52 88888.00 2015-09-15 14:16:09.413 258 11075.98 104.08 54771.66 88888.00 2015-09-15 14:16:09.913 258 11075.98 104.09 54771.72 88888.00 2015-09-15 14:16:10.413 258 11076.11 104.09 54771.77 88888.00 2015-09-15 14:16:10.913 258 11076.17 104.16 54771.80 88888.00 2015-09-15 14:16:11.413 258 11076.28 104.22 54771.81 88888.00 2015-09-15 14:16:11.913 258 11076.39 104.26 54771.82 88888.00 2015-09-15 14:16:12.413 258 11076.41 104.29 54771.75 88888.00 2015-09-15 14:16:12.913 258 11076.51 104.29 54771.50 88888.00 2015-09-15 14:16:13.413 258 11076.55 104.27 54771.86 88888.00 2015-09-15 14:16:13.913 258 11076.61 104.24 54771.96 88888.00 2015-09-15 14:16:14.413 258 11076.71 104.27 54772.02 88888.00 2015-09-15 14:16:14.913 258 11076.77 104.29 54771.98 88888.00 2015-09-15 14:16:15.413 258 11076.86 104.29 54771.93 88888.00 2015-09-15 14:16:15.913 258 11076.92 104.33 54771.97 88888.00 2015-09-15 14:16:16.413 258 11077.03 104.38 54772.03 88888.00 2015-09-15 14:16:16.913 258 11077.08 104.39 54772.02 88888.00 2015-09-15 14:16:17.413 258 11077.13 104.39 54771.88 88888.00 2015-09-15 14:16:17.913 258 11077.28 104.43 54771.86 88888.00 2015-09-15 14:16:18.413 258 11077.34 104.41 54771.84 88888.00 2015-09-15 14:16:18.913 258 11077.44 104.41 54771.76 88888.00 2015-09-15 14:16:19.413 258 11077.59 104.46 54771.72 88888.00 2015-09-15 14:16:19.913 258 11077.66 104.48 54771.84 88888.00 2015-09-15 14:16:20.413 258 11077.81 104.46 54771.72 88888.00 2015-09-15 14:16:20.913 258 11077.92 104.54 54771.70 88888.00 2015-09-15 14:16:21.413 258 11078.02 104.54 54771.63 88888.00 2015-09-15 14:16:21.913 258 11078.15 104.58 54771.68 88888.00 2015-09-15 14:16:22.413 258 11078.24 104.59 54771.58 88888.00 2015-09-15 14:16:22.913 258 11078.37 104.52 54771.46 88888.00 2015-09-15 14:16:23.413 258 11078.53 104.54 54771.38 88888.00 2015-09-15 14:16:23.913 258 11078.66 104.51 54771.35 88888.00 2015-09-15 14:16:24.413 258 11078.74 104.56 54771.34 88888.00 2015-09-15 14:16:24.913 258 11078.86 104.65 54771.31 88888.00 2015-09-15 14:16:25.413 258 11078.90 104.73 54771.23 88888.00 2015-09-15 14:16:25.913 258 11078.99 104.77 54771.15 88888.00 2015-09-15 14:16:26.413 258 11079.06 104.82 54771.08 88888.00 2015-09-15 14:16:26.913 258 11079.10 104.82 54770.97 88888.00 2015-09-15 14:16:27.413 258 11079.11 104.90 54770.91 88888.00 2015-09-15 14:16:27.913 258 11079.11 104.94 54770.92 88888.00 2015-09-15 14:16:28.413 258 11079.17 104.99 54770.96 88888.00 2015-09-15 14:16:28.913 258 11079.25 105.01 54770.88 88888.00 2015-09-15 14:16:29.413 258 11079.33 105.07 54770.88 88888.00 2015-09-15 14:16:29.913 258 11079.36 105.11 54770.84 88888.00 2015-09-15 14:16:30.413 258 11079.41 105.17 54770.77 88888.00 2015-09-15 14:16:30.913 258 11079.49 105.17 54770.77 88888.00 2015-09-15 14:16:31.413 258 11079.51 105.18 54770.71 88888.00 2015-09-15 14:16:31.913 258 11079.58 105.28 54770.72 88888.00 2015-09-15 14:16:32.413 258 11079.62 105.37 54770.70 88888.00 2015-09-15 14:16:32.913 258 11079.70 105.40 54770.61 88888.00 2015-09-15 14:16:33.413 258 11079.72 105.43 54770.62 88888.00 2015-09-15 14:16:33.913 258 11079.78 105.50 54770.64 88888.00 2015-09-15 14:16:34.413 258 11079.84 105.57 54770.68 88888.00 2015-09-15 14:16:34.913 258 11079.85 105.61 54770.64 88888.00 2015-09-15 14:16:35.413 258 11079.89 105.62 54770.56 88888.00 2015-09-15 14:16:35.913 258 11079.90 105.64 54770.66 88888.00 2015-09-15 14:16:36.413 258 11079.91 105.65 54770.71 88888.00 2015-09-15 14:16:36.913 258 11079.95 105.66 54770.77 88888.00 2015-09-15 14:16:37.413 258 11080.01 105.74 54770.79 88888.00 2015-09-15 14:16:37.913 258 11080.06 105.79 54770.70 88888.00 2015-09-15 14:16:38.413 258 11080.04 105.86 54770.65 88888.00 2015-09-15 14:16:38.913 258 11080.01 105.84 54770.66 88888.00 2015-09-15 14:16:39.413 258 11079.98 105.78 54770.67 88888.00 2015-09-15 14:16:39.913 258 11080.00 105.85 54770.67 88888.00 2015-09-15 14:16:40.413 258 11079.95 105.91 54770.67 88888.00 2015-09-15 14:16:40.913 258 11080.03 105.96 54770.76 88888.00 2015-09-15 14:16:41.413 258 11080.01 106.01 54770.79 88888.00 2015-09-15 14:16:41.913 258 11079.96 106.08 54770.80 88888.00 2015-09-15 14:16:42.413 258 11080.00 106.10 54770.76 88888.00 2015-09-15 14:16:42.913 258 11080.11 106.09 54770.79 88888.00 2015-09-15 14:16:43.413 258 11080.12 106.07 54770.85 88888.00 2015-09-15 14:16:43.913 258 11080.20 106.00 54770.80 88888.00 2015-09-15 14:16:44.413 258 11080.24 105.98 54770.72 88888.00 2015-09-15 14:16:44.913 258 11080.25 106.03 54770.81 88888.00 2015-09-15 14:16:45.413 258 11080.28 106.08 54770.90 88888.00 2015-09-15 14:16:45.913 258 11080.32 106.10 54771.01 88888.00 2015-09-15 14:16:46.413 258 11080.35 106.15 54770.96 88888.00 2015-09-15 14:16:46.913 258 11080.43 106.26 54771.07 88888.00 2015-09-15 14:16:47.413 258 11080.48 106.33 54771.17 88888.00 2015-09-15 14:16:47.913 258 11080.56 106.40 54771.11 88888.00 2015-09-15 14:16:48.413 258 11080.54 106.46 54771.14 88888.00 2015-09-15 14:16:48.913 258 11080.58 106.59 54771.12 88888.00 2015-09-15 14:16:49.413 258 11080.72 106.59 54771.06 88888.00 2015-09-15 14:16:49.913 258 11080.85 106.54 54771.15 88888.00 2015-09-15 14:16:50.413 258 11080.98 106.55 54771.34 88888.00 2015-09-15 14:16:50.913 258 11081.05 106.57 54771.38 88888.00 2015-09-15 14:16:51.413 258 11081.14 106.65 54771.40 88888.00 2015-09-15 14:16:51.913 258 11081.21 106.62 54771.42 88888.00 2015-09-15 14:16:52.413 258 11081.35 106.59 54771.38 88888.00 2015-09-15 14:16:52.913 258 11081.51 106.55 54771.44 88888.00 2015-09-15 14:16:53.413 258 11081.56 106.57 54771.52 88888.00 2015-09-15 14:16:53.913 258 11081.66 106.53 54771.52 88888.00 2015-09-15 14:16:54.413 258 11081.82 106.52 54771.54 88888.00 2015-09-15 14:16:54.913 258 11081.93 106.52 54771.52 88888.00 2015-09-15 14:16:55.413 258 11081.99 106.50 54771.55 88888.00 2015-09-15 14:16:55.913 258 11082.09 106.44 54771.54 88888.00 2015-09-15 14:16:56.413 258 11082.16 106.37 54771.54 88888.00 2015-09-15 14:16:56.913 258 11082.23 106.34 54771.55 88888.00 2015-09-15 14:16:57.413 258 11082.30 106.27 54771.52 88888.00 2015-09-15 14:16:57.913 258 11082.36 106.26 54771.47 88888.00 2015-09-15 14:16:58.413 258 11082.45 106.27 54771.47 88888.00 2015-09-15 14:16:58.913 258 11082.50 106.27 54771.45 88888.00 2015-09-15 14:16:59.413 258 11082.58 106.25 54771.34 88888.00 2015-09-15 14:16:59.913 258 11082.76 106.19 54771.32 88888.00 2015-09-15 14:17:00.413 258 11082.86 106.15 54771.44 88888.00 2015-09-15 14:17:00.913 258 11082.93 106.15 54771.35 88888.00 2015-09-15 14:17:01.413 258 11082.91 106.16 54771.34 88888.00 2015-09-15 14:17:01.913 258 11082.96 106.20 54771.36 88888.00 2015-09-15 14:17:02.413 258 11083.02 106.20 54771.23 88888.00 2015-09-15 14:17:02.913 258 11083.01 106.23 54771.31 88888.00 2015-09-15 14:17:03.413 258 11083.03 106.20 54771.23 88888.00 2015-09-15 14:17:03.913 258 11083.07 106.25 54771.55 88888.00 2015-09-15 14:17:04.413 258 11083.14 106.29 54771.47 88888.00 2015-09-15 14:17:04.913 258 11083.19 106.32 54771.15 88888.00 2015-09-15 14:17:05.413 258 11083.25 106.44 54771.12 88888.00 2015-09-15 14:17:05.913 258 11083.22 106.51 54771.19 88888.00 2015-09-15 14:17:06.413 258 11083.20 106.52 54771.28 88888.00 2015-09-15 14:17:06.913 258 11083.23 106.53 54771.26 88888.00 2015-09-15 14:17:07.413 258 11083.28 106.53 54771.21 88888.00 2015-09-15 14:17:07.913 258 11083.26 106.63 54771.29 88888.00 2015-09-15 14:17:08.413 258 11083.28 106.72 54771.34 88888.00 2015-09-15 14:17:08.913 258 11083.26 106.74 54771.46 88888.00 2015-09-15 14:17:09.413 258 11083.29 106.80 54771.44 88888.00 2015-09-15 14:17:09.913 258 11083.24 106.86 54771.53 88888.00 2015-09-15 14:17:10.413 258 11083.20 106.94 54771.75 88888.00 2015-09-15 14:17:10.913 258 11083.25 106.99 54771.84 88888.00 2015-09-15 14:17:11.413 258 11083.28 107.01 54771.80 88888.00 2015-09-15 14:17:11.913 258 11083.33 107.12 54771.81 88888.00 2015-09-15 14:17:12.413 258 11083.28 107.17 54771.81 88888.00 2015-09-15 14:17:12.913 258 11083.28 107.28 54771.90 88888.00 2015-09-15 14:17:13.413 258 11083.29 107.35 54771.88 88888.00 2015-09-15 14:17:13.913 258 11083.23 107.31 54771.82 88888.00 2015-09-15 14:17:14.413 258 11083.17 107.34 54771.77 88888.00 2015-09-15 14:17:14.913 258 11083.19 107.39 54771.87 88888.00 2015-09-15 14:17:15.413 258 11083.20 107.45 54772.06 88888.00 2015-09-15 14:17:15.913 258 11083.10 107.44 54772.04 88888.00 2015-09-15 14:17:16.413 258 11083.13 107.47 54771.87 88888.00 2015-09-15 14:17:16.913 258 11083.12 107.52 54771.96 88888.00 2015-09-15 14:17:17.413 258 11083.09 107.55 54771.98 88888.00 2015-09-15 14:17:17.913 258 11083.04 107.56 54771.93 88888.00 2015-09-15 14:17:18.413 258 11082.98 107.58 54772.00 88888.00 2015-09-15 14:17:18.913 258 11082.99 107.55 54772.15 88888.00 2015-09-15 14:17:19.413 258 11083.05 107.58 54772.15 88888.00 2015-09-15 14:17:19.913 258 11083.04 107.60 54772.03 88888.00 2015-09-15 14:17:20.413 258 11082.96 107.65 54772.29 88888.00 2015-09-15 14:17:20.913 258 11083.04 107.64 54772.25 88888.00 2015-09-15 14:17:21.413 258 11082.99 107.63 54772.20 88888.00 2015-09-15 14:17:21.913 258 11082.93 107.64 54772.28 88888.00 2015-09-15 14:17:22.413 258 11082.98 107.65 54772.25 88888.00 2015-09-15 14:17:22.913 258 11082.98 107.71 54772.24 88888.00 2015-09-15 14:17:23.413 258 11082.97 107.73 54772.23 88888.00 2015-09-15 14:17:23.913 258 11082.99 107.77 54772.25 88888.00 2015-09-15 14:17:24.413 258 11082.96 107.79 54772.23 88888.00 2015-09-15 14:17:24.913 258 11082.97 107.85 54772.28 88888.00 2015-09-15 14:17:25.413 258 11082.98 107.89 54772.32 88888.00 2015-09-15 14:17:25.913 258 11082.97 107.93 54772.41 88888.00 2015-09-15 14:17:26.413 258 11082.92 107.98 54772.55 88888.00 2015-09-15 14:17:26.913 258 11082.83 108.03 54772.59 88888.00 2015-09-15 14:17:27.413 258 11082.76 108.05 54772.60 88888.00 2015-09-15 14:17:27.913 258 11082.73 108.06 54772.64 88888.00 2015-09-15 14:17:28.413 258 11082.75 108.03 54772.65 88888.00 2015-09-15 14:17:28.913 258 11082.76 107.98 54772.60 88888.00 2015-09-15 14:17:29.413 258 11082.75 108.00 54772.56 88888.00 2015-09-15 14:17:29.913 258 11082.75 108.02 54772.68 88888.00 2015-09-15 14:17:30.413 258 11082.70 107.97 54772.80 88888.00 2015-09-15 14:17:30.913 258 11082.67 108.01 54772.84 88888.00 2015-09-15 14:17:31.413 258 11082.55 108.05 54772.90 88888.00 2015-09-15 14:17:31.913 258 11082.44 108.07 54772.95 88888.00 2015-09-15 14:17:32.413 258 11082.40 108.09 54772.98 88888.00 2015-09-15 14:17:32.913 258 11082.41 108.13 54772.98 88888.00 2015-09-15 14:17:33.413 258 11082.40 108.13 54773.11 88888.00 2015-09-15 14:17:33.913 258 11082.37 108.14 54773.14 88888.00 2015-09-15 14:17:34.413 258 11082.30 108.15 54773.17 88888.00 2015-09-15 14:17:34.913 258 11082.26 108.18 54773.24 88888.00 2015-09-15 14:17:35.413 258 11082.20 108.18 54773.22 88888.00 2015-09-15 14:17:35.913 258 11082.20 108.15 54773.24 88888.00 2015-09-15 14:17:36.413 258 11082.23 108.18 54773.31 88888.00 2015-09-15 14:17:36.913 258 11082.18 108.20 54773.44 88888.00 2015-09-15 14:17:37.413 258 11082.19 108.21 54773.53 88888.00 2015-09-15 14:17:37.913 258 11082.15 108.20 54773.64 88888.00 2015-09-15 14:17:38.413 258 11082.14 108.19 54773.69 88888.00 2015-09-15 14:17:38.913 258 11082.14 108.15 54773.75 88888.00 2015-09-15 14:17:39.413 258 11082.30 108.12 54773.74 88888.00 2015-09-15 14:17:39.913 258 11082.66 107.97 54773.70 88888.00 2015-09-15 14:17:40.413 258 11083.36 107.82 54773.66 88888.00 2015-09-15 14:17:40.913 258 11083.69 107.80 54773.87 88888.00 2015-09-15 14:17:41.413 258 11083.48 107.84 54773.79 88888.00 2015-09-15 14:17:41.913 258 11082.99 107.96 54773.63 88888.00 2015-09-15 14:17:42.413 258 11082.60 108.12 54773.65 88888.00 2015-09-15 14:17:42.913 258 11082.44 108.22 54773.82 88888.00 2015-09-15 14:17:43.413 258 11082.36 108.20 54773.69 88888.00 2015-09-15 14:17:43.913 258 11082.40 108.23 54773.63 88888.00 2015-09-15 14:17:44.413 258 11082.40 108.23 54773.60 88888.00 2015-09-15 14:17:44.913 258 11082.41 108.15 54773.60 88888.00 2015-09-15 14:17:45.413 258 11082.41 108.07 54773.54 88888.00 2015-09-15 14:17:45.913 258 11082.36 108.07 54773.52 88888.00 2015-09-15 14:17:46.413 258 11082.35 108.13 54773.56 88888.00 2015-09-15 14:17:46.913 258 11082.31 108.13 54773.59 88888.00 2015-09-15 14:17:47.413 258 11082.33 108.17 54773.57 88888.00 2015-09-15 14:17:47.913 258 11082.33 108.20 54773.55 88888.00 2015-09-15 14:17:48.413 258 11082.30 108.21 54773.55 88888.00 2015-09-15 14:17:48.913 258 11082.28 108.14 54773.68 88888.00 2015-09-15 14:17:49.413 258 11082.28 108.19 54773.68 88888.00 2015-09-15 14:17:49.913 258 11082.23 108.23 54773.68 88888.00 2015-09-15 14:17:50.413 258 11082.21 108.23 54773.64 88888.00 2015-09-15 14:17:50.913 258 11082.23 108.36 54773.66 88888.00 2015-09-15 14:17:51.413 258 11082.09 108.44 54773.64 88888.00 2015-09-15 14:17:51.913 258 11081.98 108.48 54773.70 88888.00 2015-09-15 14:17:52.413 258 11081.89 108.54 54773.63 88888.00 2015-09-15 14:17:52.913 258 11081.87 108.53 54773.54 88888.00 2015-09-15 14:17:53.413 258 11081.78 108.54 54773.53 88888.00 2015-09-15 14:17:53.913 258 11081.74 108.58 54773.56 88888.00 2015-09-15 14:17:54.413 258 11081.76 108.63 54773.61 88888.00 2015-09-15 14:17:54.913 258 11081.81 108.66 54773.55 88888.00 2015-09-15 14:17:55.413 258 11081.90 108.68 54773.44 88888.00 2015-09-15 14:17:55.913 258 11082.07 108.77 54773.47 88888.00 2015-09-15 14:17:56.413 258 11082.10 108.83 54773.44 88888.00 2015-09-15 14:17:56.913 258 11082.08 108.88 54773.52 88888.00 2015-09-15 14:17:57.413 258 11082.02 109.04 54773.52 88888.00 2015-09-15 14:17:57.913 258 11082.03 109.14 54773.44 88888.00 2015-09-15 14:17:58.413 258 11082.07 109.20 54773.40 88888.00 2015-09-15 14:17:58.913 258 11082.07 109.28 54773.44 88888.00 2015-09-15 14:17:59.413 258 11082.09 109.29 54773.48 88888.00 2015-09-15 14:17:59.913 258 11082.09 109.36 54773.35 88888.00 2015-09-15 14:18:00.413 258 11082.08 109.45 54773.37 88888.00 2015-09-15 14:18:00.913 258 11082.14 109.50 54773.33 88888.00 2015-09-15 14:18:01.413 258 11082.21 109.52 54773.29 88888.00 2015-09-15 14:18:01.913 258 11082.23 109.61 54773.30 88888.00 2015-09-15 14:18:02.413 258 11082.28 109.61 54773.31 88888.00 2015-09-15 14:18:02.913 258 11082.30 109.65 54773.25 88888.00 2015-09-15 14:18:03.404 258 11082.33 109.70 54773.12 88888.00 2015-09-15 14:18:03.904 258 11082.36 109.69 54773.07 88888.00 2015-09-15 14:18:04.404 258 11082.39 109.72 54772.94 88888.00 2015-09-15 14:18:04.904 258 11082.35 109.76 54772.90 88888.00 2015-09-15 14:18:05.404 258 11082.36 109.81 54772.87 88888.00 2015-09-15 14:18:05.904 258 11082.35 109.84 54772.80 88888.00 2015-09-15 14:18:06.404 258 11082.42 109.90 54772.78 88888.00 2015-09-15 14:18:06.904 258 11082.47 109.92 54772.74 88888.00 2015-09-15 14:18:07.404 258 11082.50 109.93 54772.67 88888.00 2015-09-15 14:18:07.904 258 11082.47 109.92 54772.58 88888.00 2015-09-15 14:18:08.404 258 11082.47 109.97 54772.60 88888.00 2015-09-15 14:18:08.904 258 11082.51 109.96 54772.59 88888.00 2015-09-15 14:18:09.404 258 11082.50 109.96 54772.52 88888.00 2015-09-15 14:18:09.904 258 11082.49 109.98 54772.52 88888.00 2015-09-15 14:18:10.404 258 11082.55 110.03 54772.46 88888.00 2015-09-15 14:18:10.904 258 11082.52 110.08 54772.42 88888.00 2015-09-15 14:18:11.404 258 11082.44 110.09 54772.47 88888.00 2015-09-15 14:18:11.904 258 11082.39 110.13 54772.43 88888.00 2015-09-15 14:18:12.404 258 11082.42 110.12 54772.42 88888.00 2015-09-15 14:18:12.904 258 11082.39 110.20 54772.39 88888.00 2015-09-15 14:18:13.404 258 11082.35 110.26 54772.34 88888.00 2015-09-15 14:18:13.904 258 11082.39 110.31 54772.24 88888.00 2015-09-15 14:18:14.404 258 11082.41 110.29 54772.15 88888.00 2015-09-15 14:18:14.904 258 11082.41 110.30 54772.13 88888.00 2015-09-15 14:18:15.404 258 11082.41 110.32 54772.15 88888.00 2015-09-15 14:18:15.904 258 11082.36 110.26 54772.20 88888.00 2015-09-15 14:18:16.404 258 11082.33 110.29 54772.19 88888.00 2015-09-15 14:18:16.904 258 11082.33 110.25 54772.12 88888.00 2015-09-15 14:18:17.404 258 11082.31 110.23 54772.06 88888.00 2015-09-15 14:18:17.904 258 11082.26 110.26 54772.05 88888.00 2015-09-15 14:18:18.404 258 11082.21 110.18 54771.96 88888.00 2015-09-15 14:18:18.904 258 11082.18 110.21 54771.91 88888.00 2015-09-15 14:18:19.404 258 11082.20 110.21 54771.73 88888.00 2015-09-15 14:18:19.904 258 11082.28 110.24 54771.61 88888.00 2015-09-15 14:18:20.404 258 11082.28 110.29 54771.75 88888.00 2015-09-15 14:18:20.904 258 11082.33 110.29 54771.59 88888.00 2015-09-15 14:18:21.404 258 11082.36 110.21 54771.51 88888.00 2015-09-15 14:18:21.904 258 11082.36 110.16 54771.53 88888.00 2015-09-15 14:18:22.404 258 11082.42 110.09 54771.34 88888.00 2015-09-15 14:18:22.904 258 11082.46 110.04 54771.28 88888.00 2015-09-15 14:18:23.404 258 11082.46 109.99 54771.23 88888.00 2015-09-15 14:18:23.904 258 11082.51 110.01 54771.20 88888.00 2015-09-15 14:18:24.404 258 11082.58 109.99 54771.12 88888.00 2015-09-15 14:18:24.904 258 11082.67 109.97 54770.98 88888.00 2015-09-15 14:18:25.404 258 11082.77 109.99 54770.90 88888.00 2015-09-15 14:18:25.904 258 11082.82 109.96 54770.89 88888.00 2015-09-15 14:18:26.404 258 11082.87 109.93 54770.87 88888.00 2015-09-15 14:18:26.904 258 11082.93 109.98 54770.80 88888.00 2015-09-15 14:18:27.404 258 11082.97 110.00 54770.58 88888.00 2015-09-15 14:18:27.904 258 11083.01 109.96 54770.33 88888.00 2015-09-15 14:18:28.404 258 11083.05 109.93 54770.47 88888.00 2015-09-15 14:18:28.904 258 11083.14 109.87 54770.40 88888.00 2015-09-15 14:18:29.404 258 11083.18 109.83 54770.39 88888.00 2015-09-15 14:18:29.904 258 11083.22 109.82 54770.38 88888.00 2015-09-15 14:18:30.404 258 11083.23 109.83 54770.29 88888.00 2015-09-15 14:18:30.904 258 11083.23 109.89 54770.23 88888.00 2015-09-15 14:18:31.404 258 11083.25 109.97 54770.07 88888.00 2015-09-15 14:18:31.904 258 11083.28 109.96 54769.98 88888.00 2015-09-15 14:18:32.404 258 11083.33 109.84 54769.95 88888.00 2015-09-15 14:18:32.904 258 11083.39 109.83 54769.84 88888.00 2015-09-15 14:18:33.404 258 11083.44 109.83 54769.70 88888.00 2015-09-15 14:18:33.904 258 11083.50 109.81 54769.60 88888.00 2015-09-15 14:18:34.404 258 11083.54 109.87 54769.51 88888.00 2015-09-15 14:18:34.904 258 11083.62 109.91 54769.49 88888.00 2015-09-15 14:18:35.404 258 11083.70 109.93 54769.42 88888.00 2015-09-15 14:18:35.904 258 11083.81 109.91 54769.31 88888.00 2015-09-15 14:18:36.404 258 11083.90 109.90 54769.18 88888.00 2015-09-15 14:18:36.904 258 11083.94 109.86 54769.00 88888.00 2015-09-15 14:18:37.404 258 11083.99 109.83 54768.89 88888.00 2015-09-15 14:18:37.904 258 11084.01 109.90 54768.84 88888.00 2015-09-15 14:18:38.404 258 11084.03 109.95 54768.71 88888.00 2015-09-15 14:18:38.904 258 11084.07 110.03 54768.66 88888.00 2015-09-15 14:18:39.404 258 11084.09 110.01 54768.59 88888.00 2015-09-15 14:18:39.904 258 11084.14 110.04 54768.44 88888.00 2015-09-15 14:18:40.404 258 11084.12 110.05 54768.29 88888.00 2015-09-15 14:18:40.904 258 11084.14 110.03 54768.19 88888.00 2015-09-15 14:18:41.404 258 11084.12 110.00 54768.14 88888.00 2015-09-15 14:18:41.904 258 11084.16 110.00 54768.04 88888.00 2015-09-15 14:18:42.404 258 11084.13 110.01 54768.00 88888.00 2015-09-15 14:18:42.904 258 11084.11 110.06 54767.89 88888.00 2015-09-15 14:18:43.404 258 11084.16 110.07 54767.76 88888.00 2015-09-15 14:18:43.904 258 11084.19 110.03 54767.72 88888.00 2015-09-15 14:18:44.404 258 11084.16 109.99 54767.66 88888.00 2015-09-15 14:18:44.904 258 11084.17 110.05 54767.65 88888.00 2015-09-15 14:18:45.404 258 11084.23 110.06 54767.68 88888.00 2015-09-15 14:18:45.904 258 11084.27 110.12 54767.63 88888.00 2015-09-15 14:18:46.404 258 11084.28 110.17 54767.56 88888.00 2015-09-15 14:18:46.904 258 11084.24 110.18 54767.57 88888.00 2015-09-15 14:18:47.404 258 11084.30 110.24 54767.49 88888.00 2015-09-15 14:18:47.904 258 11084.39 110.28 54767.39 88888.00 2015-09-15 14:18:48.404 258 11084.40 110.38 54767.33 88888.00 2015-09-15 14:18:48.904 258 11084.41 110.39 54767.22 88888.00 2015-09-15 14:18:49.404 258 11084.38 110.40 54767.30 88888.00 2015-09-15 14:18:49.904 258 11084.38 110.50 54767.34 88888.00 2015-09-15 14:18:50.404 258 11084.40 110.57 54767.32 88888.00 2015-09-15 14:18:50.904 258 11084.44 110.54 54767.22 88888.00 2015-09-15 14:18:51.404 258 11084.45 110.52 54767.21 88888.00 2015-09-15 14:18:51.904 258 11084.44 110.59 54767.21 88888.00 2015-09-15 14:18:52.404 258 11084.45 110.66 54767.20 88888.00 2015-09-15 14:18:52.904 258 11084.44 110.67 54767.12 88888.00 2015-09-15 14:18:53.404 258 11084.43 110.68 54767.07 88888.00 2015-09-15 14:18:53.904 258 11084.49 110.72 54767.07 88888.00 2015-09-15 14:18:54.404 258 11084.55 110.73 54767.03 88888.00 2015-09-15 14:18:54.904 258 11084.60 110.80 54766.94 88888.00 2015-09-15 14:18:55.404 258 11084.63 110.82 54766.89 88888.00 2015-09-15 14:18:55.904 258 11084.67 110.80 54766.76 88888.00 2015-09-15 14:18:56.404 258 11084.75 110.77 54766.61 88888.00 2015-09-15 14:18:56.904 258 11084.74 110.80 54766.60 88888.00 2015-09-15 14:18:57.404 258 11084.84 110.80 54766.56 88888.00 2015-09-15 14:18:57.904 258 11084.91 110.77 54766.53 88888.00 2015-09-15 14:18:58.404 258 11084.90 110.82 54766.52 88888.00 2015-09-15 14:18:58.904 258 11084.98 110.79 54766.44 88888.00 2015-09-15 14:18:59.404 258 11085.00 110.72 54766.47 88888.00 2015-09-15 14:18:59.904 258 11085.01 110.74 54766.45 88888.00 2015-09-15 14:19:00.404 258 11085.06 110.68 54766.28 88888.00 2015-09-15 14:19:00.904 258 11085.03 110.65 54766.27 88888.00 2015-09-15 14:19:01.404 258 11085.05 110.67 54766.35 88888.00 2015-09-15 14:19:01.904 258 11085.13 110.72 54766.40 88888.00 2015-09-15 14:19:02.404 258 11085.18 110.73 54766.38 88888.00 2015-09-15 14:19:02.904 258 11085.18 110.66 54766.40 88888.00 2015-09-15 14:19:03.404 258 11085.26 110.62 54766.35 88888.00 2015-09-15 14:19:03.904 258 11085.37 110.67 54766.38 88888.00 2015-09-15 14:19:04.404 258 11085.39 110.67 54766.56 88888.00 2015-09-15 14:19:04.904 258 11085.42 110.68 54766.47 88888.00 2015-09-15 14:19:05.404 258 11085.47 110.68 54766.42 88888.00 2015-09-15 14:19:05.904 258 11085.48 110.65 54766.33 88888.00 2015-09-15 14:19:06.404 258 11085.48 110.63 54766.40 88888.00 2015-09-15 14:19:06.904 258 11085.43 110.63 54766.71 88888.00 2015-09-15 14:19:07.404 258 11085.43 110.65 54766.75 88888.00 2015-09-15 14:19:07.904 258 11085.43 110.64 54766.68 88888.00 2015-09-15 14:19:08.404 258 11085.44 110.63 54766.53 88888.00 2015-09-15 14:19:08.904 258 11085.52 110.63 54766.40 88888.00 2015-09-15 14:19:09.404 258 11085.53 110.63 54766.36 88888.00 2015-09-15 14:19:09.904 258 11085.54 110.63 54766.28 88888.00 2015-09-15 14:19:10.404 258 11085.56 110.60 54765.96 88888.00 2015-09-15 14:19:10.904 258 11085.61 110.58 54765.63 88888.00 2015-09-15 14:19:11.404 258 11085.65 110.59 54765.58 88888.00 2015-09-15 14:19:11.904 258 11085.69 110.63 54765.63 88888.00 2015-09-15 14:19:12.404 258 11085.73 110.68 54765.53 88888.00 2015-09-15 14:19:12.904 258 11085.69 110.71 54765.73 88888.00 2015-09-15 14:19:13.404 258 11085.65 110.68 54765.76 88888.00 2015-09-15 14:19:13.904 258 11085.68 110.68 54765.61 88888.00 2015-09-15 14:19:14.404 258 11085.69 110.65 54765.64 88888.00 2015-09-15 14:19:14.904 258 11085.73 110.65 54765.74 88888.00 2015-09-15 14:19:15.404 258 11085.70 110.66 54765.73 88888.00 2015-09-15 14:19:15.904 258 11085.73 110.69 54765.67 88888.00 2015-09-15 14:19:16.404 258 11085.82 110.68 54765.70 88888.00 2015-09-15 14:19:16.904 258 11085.91 110.68 54765.61 88888.00 2015-09-15 14:19:17.404 258 11085.91 110.67 54765.56 88888.00 2015-09-15 14:19:17.904 258 11085.92 110.66 54765.48 88888.00 2015-09-15 14:19:18.404 258 11085.94 110.72 54765.44 88888.00 2015-09-15 14:19:18.904 258 11085.97 110.69 54765.42 88888.00 2015-09-15 14:19:19.404 258 11085.92 110.68 54765.31 88888.00 2015-09-15 14:19:19.904 258 11085.92 110.68 54765.30 88888.00 2015-09-15 14:19:20.404 258 11085.96 110.71 54765.36 88888.00 2015-09-15 14:19:20.904 258 11086.05 110.72 54765.40 88888.00 2015-09-15 14:19:21.404 258 11086.18 110.72 54765.23 88888.00 2015-09-15 14:19:21.904 258 11086.34 110.73 54765.19 88888.00 2015-09-15 14:19:22.404 258 11086.43 110.72 54765.14 88888.00 2015-09-15 14:19:22.904 258 11086.50 110.67 54765.21 88888.00 2015-09-15 14:19:23.404 258 11086.54 110.68 54765.11 88888.00 2015-09-15 14:19:23.904 258 11086.59 110.64 54765.05 88888.00 2015-09-15 14:19:24.404 258 11086.62 110.63 54765.00 88888.00 2015-09-15 14:19:24.904 258 11086.68 110.63 54765.00 88888.00 2015-09-15 14:19:25.404 258 11086.70 110.57 54764.97 88888.00 2015-09-15 14:19:25.904 258 11086.73 110.51 54764.96 88888.00 2015-09-15 14:19:26.404 258 11086.78 110.52 54764.83 88888.00 2015-09-15 14:19:26.904 258 11086.83 110.47 54764.79 88888.00 2015-09-15 14:19:27.404 258 11086.81 110.45 54764.85 88888.00 2015-09-15 14:19:27.904 258 11086.95 110.42 54764.75 88888.00 2015-09-15 14:19:28.404 258 11087.06 110.43 54764.74 88888.00 2015-09-15 14:19:28.904 258 11087.09 110.45 54764.70 88888.00 2015-09-15 14:19:29.404 258 11087.14 110.42 54764.68 88888.00 2015-09-15 14:19:29.904 258 11087.21 110.41 54764.58 88888.00 2015-09-15 14:19:30.404 258 11087.33 110.42 54764.56 88888.00 2015-09-15 14:19:30.904 258 11087.42 110.42 54764.56 88888.00 2015-09-15 14:19:31.404 258 11087.51 110.39 54764.47 88888.00 2015-09-15 14:19:31.904 258 11087.54 110.37 54764.40 88888.00 2015-09-15 14:19:32.404 258 11087.57 110.34 54764.35 88888.00 2015-09-15 14:19:32.904 258 11087.62 110.32 54764.26 88888.00 2015-09-15 14:19:33.404 258 11087.72 110.26 54764.21 88888.00 2015-09-15 14:19:33.904 258 11087.77 110.25 54764.13 88888.00 2015-09-15 14:19:34.404 258 11087.83 110.18 54764.07 88888.00 2015-09-15 14:19:34.904 258 11087.90 110.18 54764.08 88888.00 2015-09-15 14:19:35.404 258 11087.86 110.21 54764.05 88888.00 2015-09-15 14:19:35.904 258 11087.91 110.24 54763.92 88888.00 2015-09-15 14:19:36.404 258 11087.95 110.28 54763.99 88888.00 2015-09-15 14:19:36.904 258 11087.99 110.28 54763.96 88888.00 2015-09-15 14:19:37.404 258 11087.98 110.30 54764.00 88888.00 2015-09-15 14:19:37.904 258 11088.04 110.31 54763.95 88888.00 2015-09-15 14:19:38.404 258 11088.10 110.29 54763.93 88888.00 2015-09-15 14:19:38.904 258 11088.15 110.26 54763.91 88888.00 2015-09-15 14:19:39.404 258 11088.17 110.21 54763.89 88888.00 2015-09-15 14:19:39.904 258 11088.14 110.23 54763.91 88888.00 2015-09-15 14:19:40.404 258 11088.21 110.21 54763.82 88888.00 2015-09-15 14:19:40.904 258 11088.26 110.20 54763.14 88888.00 2015-09-15 14:19:41.404 258 11088.32 110.20 54762.47 88888.00 2015-09-15 14:19:41.904 258 11088.46 110.21 54762.35 88888.00 2015-09-15 14:19:42.404 258 11088.53 110.22 54762.37 88888.00 2015-09-15 14:19:42.904 258 11088.51 110.24 54762.43 88888.00 2015-09-15 14:19:43.404 258 11088.59 110.30 54762.41 88888.00 2015-09-15 14:19:43.904 258 11088.63 110.32 54762.34 88888.00 2015-09-15 14:19:44.404 258 11088.64 110.35 54762.30 88888.00 2015-09-15 14:19:44.904 258 11088.62 110.38 54762.87 88888.00 2015-09-15 14:19:45.404 258 11088.63 110.41 54763.43 88888.00 2015-09-15 14:19:45.904 258 11088.69 110.45 54763.24 88888.00 2015-09-15 14:19:46.404 258 11088.68 110.55 54763.56 88888.00 2015-09-15 14:19:46.904 258 11088.66 110.64 54763.63 88888.00 2015-09-15 14:19:47.404 258 11088.59 110.66 54763.64 88888.00 2015-09-15 14:19:47.904 258 11088.58 110.66 54763.64 88888.00 2015-09-15 14:19:48.404 258 11088.54 110.59 54763.63 88888.00 2015-09-15 14:19:48.904 258 11088.51 110.51 54763.57 88888.00 2015-09-15 14:19:49.404 258 11088.46 110.52 54763.57 88888.00 2015-09-15 14:19:49.904 258 11088.47 110.57 54763.51 88888.00 2015-09-15 14:19:50.404 258 11088.42 110.64 54763.51 88888.00 2015-09-15 14:19:50.904 258 11088.37 110.71 54763.40 88888.00 2015-09-15 14:19:51.404 258 11088.33 110.75 54763.49 88888.00 2015-09-15 14:19:51.904 258 11088.35 110.86 54763.53 88888.00 2015-09-15 14:19:52.404 258 11088.37 110.89 54763.52 88888.00 2015-09-15 14:19:52.904 258 11088.32 111.00 54763.55 88888.00 2015-09-15 14:19:53.404 258 11088.30 111.08 54763.62 88888.00 2015-09-15 14:19:53.904 258 11088.30 111.11 54763.68 88888.00 2015-09-15 14:19:54.404 258 11088.29 111.17 54763.69 88888.00 2015-09-15 14:19:54.904 258 11088.29 111.13 54763.75 88888.00 2015-09-15 14:19:55.404 258 11088.26 111.11 54763.75 88888.00 2015-09-15 14:19:55.904 258 11088.19 111.11 54763.74 88888.00 2015-09-15 14:19:56.404 258 11088.17 111.15 54763.81 88888.00 2015-09-15 14:19:56.904 258 11088.26 111.17 54763.86 88888.00 2015-09-15 14:19:57.404 258 11088.29 111.10 54763.89 88888.00 2015-09-15 14:19:57.904 258 11088.24 111.11 54763.92 88888.00 2015-09-15 14:19:58.404 258 11088.21 111.13 54763.95 88888.00 2015-09-15 14:19:58.904 258 11088.17 111.11 54763.90 88888.00 2015-09-15 14:19:59.404 258 11088.15 111.09 54763.90 88888.00 2015-09-15 14:19:59.904 258 11088.22 111.14 54763.97 88888.00 2015-09-15 14:20:00.404 258 11088.22 111.15 54764.01 88888.00 2015-09-15 14:20:00.904 258 11088.25 111.09 54764.03 88888.00 2015-09-15 14:20:01.404 258 11088.26 111.04 54764.08 88888.00 2015-09-15 14:20:01.904 258 11088.30 111.00 54764.05 88888.00 2015-09-15 14:20:02.404 258 11088.35 111.00 54763.98 88888.00 2015-09-15 14:20:02.904 258 11088.35 110.98 54763.99 88888.00 2015-09-15 14:20:03.404 258 11088.37 110.98 54764.06 88888.00 2015-09-15 14:20:03.904 258 11088.33 110.98 54764.12 88888.00 2015-09-15 14:20:04.404 258 11088.30 111.00 54764.07 88888.00 2015-09-15 14:20:04.904 258 11088.35 111.02 54764.06 88888.00 2015-09-15 14:20:05.404 258 11088.37 111.00 54764.12 88888.00 2015-09-15 14:20:05.904 258 11088.46 110.92 54764.13 88888.00 2015-09-15 14:20:06.404 258 11088.46 110.91 54764.14 88888.00 2015-09-15 14:20:06.904 258 11088.47 110.89 54764.16 88888.00 2015-09-15 14:20:07.404 258 11088.52 110.89 54763.90 88888.00 2015-09-15 14:20:07.904 258 11088.54 110.85 54763.69 88888.00 2015-09-15 14:20:08.404 258 11088.57 110.80 54764.06 88888.00 2015-09-15 14:20:08.904 258 11088.58 110.82 54764.42 88888.00 2015-09-15 14:20:09.404 258 11088.56 110.81 54764.42 88888.00 2015-09-15 14:20:09.904 258 11088.61 110.79 54764.39 88888.00 2015-09-15 14:20:10.404 258 11088.63 110.80 54764.41 88888.00 2015-09-15 14:20:10.904 258 11088.56 110.76 54764.34 88888.00 2015-09-15 14:20:11.404 258 11088.58 110.76 54764.31 88888.00 2015-09-15 14:20:11.904 258 11088.59 110.71 54764.27 88888.00 2015-09-15 14:20:12.404 258 11088.62 110.67 54764.31 88888.00 2015-09-15 14:20:12.904 258 11088.67 110.66 54764.25 88888.00 2015-09-15 14:20:13.404 258 11088.71 110.63 54764.19 88888.00 2015-09-15 14:20:13.904 258 11088.69 110.51 54764.21 88888.00 2015-09-15 14:20:14.404 258 11088.74 110.48 54764.13 88888.00 2015-09-15 14:20:14.904 258 11088.72 110.43 54764.16 88888.00 2015-09-15 14:20:15.404 258 11088.73 110.37 54764.08 88888.00 2015-09-15 14:20:15.904 258 11088.74 110.33 54764.00 88888.00 2015-09-15 14:20:16.404 258 11088.74 110.21 54763.95 88888.00 2015-09-15 14:20:16.904 258 11088.78 110.12 54763.98 88888.00 2015-09-15 14:20:17.404 258 11088.82 110.09 54764.01 88888.00 2015-09-15 14:20:17.904 258 11088.79 110.08 54763.98 88888.00 2015-09-15 14:20:18.404 258 11088.77 110.05 54763.93 88888.00 2015-09-15 14:20:18.904 258 11088.74 109.99 54763.89 88888.00 2015-09-15 14:20:19.404 258 11088.73 109.97 54763.82 88888.00 2015-09-15 14:20:19.904 258 11088.71 109.97 54763.84 88888.00 2015-09-15 14:20:20.404 258 11088.57 109.93 54763.89 88888.00 2015-09-15 14:20:20.904 258 11088.41 109.95 54763.91 88888.00 2015-09-15 14:20:21.404 258 11088.30 109.92 54763.90 88888.00 2015-09-15 14:20:21.904 258 11088.30 109.96 54763.86 88888.00 2015-09-15 14:20:22.404 258 11088.37 109.93 54763.82 88888.00 2015-09-15 14:20:22.904 258 11088.40 109.92 54763.81 88888.00 2015-09-15 14:20:23.404 258 11088.45 109.93 54763.79 88888.00 2015-09-15 14:20:23.904 258 11088.50 109.89 54763.73 88888.00 2015-09-15 14:20:24.404 258 11088.56 109.83 54763.73 88888.00 2015-09-15 14:20:24.904 258 11088.58 109.81 54763.74 88888.00 2015-09-15 14:20:25.404 258 11088.61 109.80 54763.70 88888.00 2015-09-15 14:20:25.904 258 11088.64 109.79 54763.79 88888.00 2015-09-15 14:20:26.404 258 11088.61 109.79 54763.81 88888.00 2015-09-15 14:20:26.904 258 11088.67 109.81 54763.90 88888.00 2015-09-15 14:20:27.404 258 11089.00 109.67 54763.86 88888.00 2015-09-15 14:20:27.904 258 11089.55 109.47 54763.83 88888.00 2015-09-15 14:20:28.404 258 11089.74 109.44 54763.81 88888.00 2015-09-15 14:20:28.904 258 11089.50 109.50 54763.77 88888.00 2015-09-15 14:20:29.404 258 11089.09 109.67 54763.77 88888.00 2015-09-15 14:20:29.904 258 11088.83 109.79 54763.73 88888.00 2015-09-15 14:20:30.404 258 11088.79 109.87 54763.64 88888.00 2015-09-15 14:20:30.904 258 11088.84 109.88 54763.60 88888.00 2015-09-15 14:20:31.404 258 11088.98 109.92 54762.89 88888.00 2015-09-15 14:20:31.904 258 11089.05 109.93 54762.32 88888.00 2015-09-15 14:20:32.404 258 11088.98 109.99 54763.11 88888.00 2015-09-15 14:20:32.904 258 11088.99 109.99 54763.45 88888.00 2015-09-15 14:20:33.404 258 11089.03 109.93 54763.37 88888.00 2015-09-15 14:20:33.904 258 11089.06 109.95 54763.29 88888.00 2015-09-15 14:20:34.404 258 11089.10 110.03 54763.18 88888.00 2015-09-15 14:20:34.904 258 11089.14 110.05 54763.12 88888.00 2015-09-15 14:20:35.404 258 11089.13 109.99 54763.12 88888.00 2015-09-15 14:20:35.904 258 11089.19 109.98 54763.00 88888.00 2015-09-15 14:20:36.404 258 11089.24 109.98 54762.93 88888.00 2015-09-15 14:20:36.904 258 11089.21 109.95 54762.93 88888.00 2015-09-15 14:20:37.404 258 11089.25 109.90 54762.92 88888.00 2015-09-15 14:20:37.904 258 11089.31 109.90 54763.00 88888.00 2015-09-15 14:20:38.404 258 11089.31 109.88 54762.99 88888.00 2015-09-15 14:20:38.904 258 11089.26 109.88 54763.00 88888.00 2015-09-15 14:20:39.404 258 11089.21 109.87 54762.99 88888.00 2015-09-15 14:20:39.904 258 11089.23 109.91 54763.09 88888.00 2015-09-15 14:20:40.404 258 11089.23 109.98 54763.11 88888.00 2015-09-15 14:20:40.904 258 11089.15 110.00 54763.07 88888.00 2015-09-15 14:20:41.404 258 11089.04 109.99 54763.05 88888.00 2015-09-15 14:20:41.904 258 11088.98 109.90 54763.08 88888.00 2015-09-15 14:20:42.404 258 11088.93 109.81 54763.08 88888.00 2015-09-15 14:20:42.904 258 11088.83 109.80 54763.12 88888.00 2015-09-15 14:20:43.404 258 11088.82 109.79 54763.12 88888.00 2015-09-15 14:20:43.904 258 11088.79 109.73 54763.16 88888.00 2015-09-15 14:20:44.404 258 11088.78 109.75 54763.17 88888.00 2015-09-15 14:20:44.904 258 11088.79 109.75 54763.16 88888.00 2015-09-15 14:20:45.404 258 11088.80 109.73 54763.11 88888.00 2015-09-15 14:20:45.904 258 11088.79 109.69 54763.08 88888.00 2015-09-15 14:20:46.404 258 11088.80 109.67 54763.03 88888.00 2015-09-15 14:20:46.904 258 11088.79 109.67 54763.04 88888.00 2015-09-15 14:20:47.404 258 11088.80 109.66 54763.07 88888.00 2015-09-15 14:20:47.904 258 11088.73 109.54 54763.07 88888.00 2015-09-15 14:20:48.404 258 11088.73 109.39 54763.02 88888.00 2015-09-15 14:20:48.904 258 11088.69 109.33 54763.00 88888.00 2015-09-15 14:20:49.404 258 11088.66 109.27 54762.93 88888.00 2015-09-15 14:20:49.904 258 11088.69 109.30 54763.05 88888.00 2015-09-15 14:20:50.404 258 11088.66 109.24 54763.04 88888.00 2015-09-15 14:20:50.904 258 11088.68 109.19 54763.05 88888.00 2015-09-15 14:20:51.404 258 11088.71 109.15 54763.05 88888.00 2015-09-15 14:20:51.904 258 11088.66 109.10 54762.96 88888.00 2015-09-15 14:20:52.404 258 11088.61 109.06 54762.91 88888.00 2015-09-15 14:20:52.904 258 11088.59 109.05 54762.91 88888.00 2015-09-15 14:20:53.404 258 11088.54 108.97 54762.99 88888.00 2015-09-15 14:20:53.904 258 11088.54 108.90 54763.04 88888.00 2015-09-15 14:20:54.404 258 11088.59 108.88 54762.98 88888.00 2015-09-15 14:20:54.904 258 11088.52 108.82 54762.96 88888.00 2015-09-15 14:20:55.404 258 11088.50 108.81 54762.93 88888.00 2015-09-15 14:20:55.904 258 11088.53 108.71 54763.00 88888.00 2015-09-15 14:20:56.404 258 11088.51 108.57 54762.96 88888.00 2015-09-15 14:20:56.904 258 11088.51 108.53 54762.89 88888.00 2015-09-15 14:20:57.404 258 11088.57 108.48 54762.49 88888.00 2015-09-15 14:20:57.904 258 11088.56 108.41 54762.48 88888.00 2015-09-15 14:20:58.404 258 11088.50 108.35 54762.89 88888.00 2015-09-15 14:20:58.904 258 11088.52 108.30 54763.01 88888.00 2015-09-15 14:20:59.404 258 11088.52 108.27 54762.96 88888.00 2015-09-15 14:20:59.904 258 11088.51 108.23 54762.92 88888.00 2015-09-15 14:21:00.404 258 11088.51 108.14 54762.92 88888.00 2015-09-15 14:21:00.904 258 11088.54 108.06 54762.89 88888.00 2015-09-15 14:21:01.404 258 11088.64 108.04 54762.91 88888.00 2015-09-15 14:21:01.904 258 11088.66 108.04 54762.89 88888.00 2015-09-15 14:21:02.404 258 11088.62 107.98 54762.87 88888.00 2015-09-15 14:21:02.904 258 11088.67 108.00 54762.81 88888.00 2015-09-15 14:21:03.404 258 11088.62 107.92 54762.82 88888.00 2015-09-15 14:21:03.904 258 11088.61 107.84 54762.84 88888.00 2015-09-15 14:21:04.404 258 11088.62 107.80 54762.77 88888.00 2015-09-15 14:21:04.904 258 11088.69 107.78 54762.63 88888.00 2015-09-15 14:21:05.404 258 11088.76 107.73 54762.60 88888.00 2015-09-15 14:21:05.904 258 11088.98 107.62 54762.57 88888.00 2015-09-15 14:21:06.404 258 11089.55 107.42 54762.65 88888.00 2015-09-15 14:21:06.904 258 11090.03 107.30 54762.59 88888.00 2015-09-15 14:21:07.404 258 11090.03 107.27 54762.57 88888.00 2015-09-15 14:21:07.904 258 11089.76 107.33 54762.58 88888.00 2015-09-15 14:21:08.404 258 11089.34 107.38 54762.54 88888.00 2015-09-15 14:21:08.904 258 11088.98 107.52 54762.45 88888.00 2015-09-15 14:21:09.404 258 11088.83 107.52 54762.43 88888.00 2015-09-15 14:21:09.904 258 11088.79 107.47 54762.42 88888.00 2015-09-15 14:21:10.404 258 11088.69 107.41 54762.47 88888.00 2015-09-15 14:21:10.904 258 11088.54 107.36 54762.74 88888.00 2015-09-15 14:21:11.404 258 11088.42 107.34 54762.89 88888.00 2015-09-15 14:21:11.904 258 11088.42 107.33 54762.83 88888.00 2015-09-15 14:21:12.404 258 11088.45 107.36 54762.81 88888.00 2015-09-15 14:21:12.904 258 11088.52 107.36 54762.69 88888.00 2015-09-15 14:21:13.404 258 11088.68 107.27 54762.57 88888.00 2015-09-15 14:21:13.904 258 11088.79 107.26 54762.59 88888.00 2015-09-15 14:21:14.404 258 11088.83 107.25 54762.61 88888.00 2015-09-15 14:21:14.904 258 11088.88 107.24 54762.58 88888.00 2015-09-15 14:21:15.404 258 11088.87 107.19 54762.49 88888.00 2015-09-15 14:21:15.904 258 11088.88 107.17 54762.39 88888.00 2015-09-15 14:21:16.404 258 11088.89 107.13 54761.97 88888.00 2015-09-15 14:21:16.904 258 11088.88 107.11 54762.04 88888.00 2015-09-15 14:21:17.404 258 11088.92 107.01 54762.33 88888.00 2015-09-15 14:21:17.904 258 11088.89 106.95 54762.38 88888.00 2015-09-15 14:21:18.404 258 11088.79 107.01 54762.39 88888.00 2015-09-15 14:21:18.904 258 11088.83 107.04 54762.34 88888.00 2015-09-15 14:21:19.404 258 11088.83 106.99 54762.33 88888.00 2015-09-15 14:21:19.904 258 11088.82 106.89 54762.30 88888.00 2015-09-15 14:21:20.404 258 11088.80 106.85 54762.12 88888.00 2015-09-15 14:21:20.904 258 11088.85 106.74 54762.11 88888.00 2015-09-15 14:21:21.404 258 11088.89 106.71 54762.14 88888.00 2015-09-15 14:21:21.904 258 11088.93 106.69 54762.16 88888.00 2015-09-15 14:21:22.404 258 11088.92 106.71 54762.14 88888.00 2015-09-15 14:21:22.904 258 11088.94 106.69 54762.10 88888.00 2015-09-15 14:21:23.404 258 11089.01 106.65 54762.06 88888.00 2015-09-15 14:21:23.904 258 11089.01 106.68 54762.34 88888.00 2015-09-15 14:21:24.404 258 11089.04 106.71 54763.21 88888.00 2015-09-15 14:21:24.904 258 11089.06 106.68 54763.38 88888.00 2015-09-15 14:21:25.404 258 11089.13 106.62 54763.24 88888.00 2015-09-15 14:21:25.904 258 11089.14 106.59 54763.13 88888.00 2015-09-15 14:21:26.404 258 11089.19 106.57 54762.35 88888.00 2015-09-15 14:21:26.904 258 11089.21 106.55 54761.73 88888.00 2015-09-15 14:21:27.404 258 11089.26 106.53 54761.56 88888.00 2015-09-15 14:21:27.904 258 11089.27 106.45 54761.51 88888.00 2015-09-15 14:21:28.405 258 11089.32 106.41 54761.53 88888.00 2015-09-15 14:21:28.905 258 11089.37 106.40 54761.45 88888.00 2015-09-15 14:21:29.405 258 11089.40 106.34 54761.24 88888.00 2015-09-15 14:21:29.905 258 11089.41 106.36 54761.14 88888.00 2015-09-15 14:21:30.405 258 11089.51 106.34 54761.19 88888.00 2015-09-15 14:21:30.905 258 11089.50 106.33 54761.12 88888.00 2015-09-15 14:21:31.405 258 11089.48 106.30 54761.19 88888.00 2015-09-15 14:21:31.905 258 11089.47 106.28 54761.05 88888.00 2015-09-15 14:21:32.405 258 11089.47 106.27 54760.89 88888.00 2015-09-15 14:21:32.905 258 11089.57 106.27 54760.82 88888.00 2015-09-15 14:21:33.405 258 11089.58 106.23 54760.76 88888.00 2015-09-15 14:21:33.905 258 11089.61 106.27 54760.76 88888.00 2015-09-15 14:21:34.405 258 11089.63 106.27 54760.73 88888.00 2015-09-15 14:21:34.905 258 11089.66 106.17 54760.72 88888.00 2015-09-15 14:21:35.405 258 11089.65 106.12 54760.62 88888.00 2015-09-15 14:21:35.905 258 11089.63 106.17 54760.58 88888.00 2015-09-15 14:21:36.405 258 11089.62 106.16 54760.59 88888.00 2015-09-15 14:21:36.905 258 11089.68 106.13 54760.53 88888.00 2015-09-15 14:21:37.405 258 11089.65 106.11 54760.48 88888.00 2015-09-15 14:21:37.905 258 11089.68 106.08 54760.39 88888.00 2015-09-15 14:21:38.405 258 11089.76 106.04 54760.47 88888.00 2015-09-15 14:21:38.905 258 11089.74 106.01 54760.58 88888.00 2015-09-15 14:21:39.405 258 11089.76 105.95 54760.50 88888.00 2015-09-15 14:21:39.905 258 11089.71 105.93 54760.50 88888.00 2015-09-15 14:21:40.405 258 11089.69 105.90 54760.55 88888.00 2015-09-15 14:21:40.905 258 11089.73 105.87 54760.41 88888.00 2015-09-15 14:21:41.405 258 11089.69 105.84 54760.47 88888.00 2015-09-15 14:21:41.905 258 11089.69 105.87 54760.45 88888.00 2015-09-15 14:21:42.405 258 11089.71 105.86 54760.39 88888.00 2015-09-15 14:21:42.905 258 11089.69 105.90 54760.46 88888.00 2015-09-15 14:21:43.405 258 11089.72 105.94 54760.52 88888.00 2015-09-15 14:21:43.905 258 11089.72 105.91 54760.55 88888.00 2015-09-15 14:21:44.405 258 11089.74 105.89 54760.54 88888.00 2015-09-15 14:21:44.905 258 11089.72 105.91 54760.49 88888.00 2015-09-15 14:21:45.405 258 11089.68 105.83 54760.45 88888.00 2015-09-15 14:21:45.905 258 11089.72 105.72 54760.37 88888.00 2015-09-15 14:21:46.405 258 11089.72 105.67 54760.44 88888.00 2015-09-15 14:21:46.905 258 11089.76 105.68 54760.44 88888.00 2015-09-15 14:21:47.405 258 11089.81 105.60 54760.22 88888.00 2015-09-15 14:21:47.905 258 11089.77 105.64 54760.20 88888.00 2015-09-15 14:21:48.405 258 11089.79 105.64 54760.15 88888.00 2015-09-15 14:21:48.905 258 11089.87 105.55 54760.09 88888.00 2015-09-15 14:21:49.405 258 11089.81 105.56 54760.11 88888.00 2015-09-15 14:21:49.905 258 11089.81 105.51 54760.10 88888.00 2015-09-15 14:21:50.405 258 11089.83 105.49 54760.09 88888.00 2015-09-15 14:21:50.905 258 11089.83 105.51 54760.07 88888.00 2015-09-15 14:21:51.405 258 11089.87 105.51 54759.96 88888.00 2015-09-15 14:21:51.905 258 11089.99 105.51 54759.95 88888.00 2015-09-15 14:21:52.405 258 11090.04 105.49 54759.95 88888.00 2015-09-15 14:21:52.905 258 11089.99 105.49 54759.89 88888.00 2015-09-15 14:21:53.405 258 11090.03 105.48 54759.79 88888.00 2015-09-15 14:21:53.905 258 11090.02 105.49 54759.79 88888.00 2015-09-15 14:21:54.405 258 11090.09 105.55 54759.73 88888.00 2015-09-15 14:21:54.905 258 11090.13 105.61 54759.73 88888.00 2015-09-15 14:21:55.405 258 11090.10 105.67 54759.70 88888.00 2015-09-15 14:21:55.905 258 11090.12 105.66 54759.70 88888.00 2015-09-15 14:21:56.405 258 11090.10 105.66 54759.63 88888.00 2015-09-15 14:21:56.905 258 11090.13 105.72 54759.65 88888.00 2015-09-15 14:21:57.405 258 11090.18 105.76 54759.67 88888.00 2015-09-15 14:21:57.905 258 11090.16 105.79 54759.65 88888.00 2015-09-15 14:21:58.405 258 11090.16 105.82 54759.54 88888.00 2015-09-15 14:21:58.905 258 11090.18 105.79 54759.51 88888.00 2015-09-15 14:21:59.405 258 11090.21 105.78 54759.48 88888.00 2015-09-15 14:21:59.905 258 11090.29 105.81 54759.47 88888.00 2015-09-15 14:22:00.405 258 11090.29 105.81 54759.41 88888.00 2015-09-15 14:22:00.905 258 11090.34 105.86 54759.32 88888.00 2015-09-15 14:22:01.405 258 11090.31 105.90 54759.39 88888.00 2015-09-15 14:22:01.905 258 11090.36 105.91 54759.26 88888.00 2015-09-15 14:22:02.405 258 11090.42 105.91 54759.17 88888.00 2015-09-15 14:22:02.905 258 11090.39 105.90 54759.14 88888.00 2015-09-15 14:22:03.405 258 11090.40 105.96 54759.12 88888.00 2015-09-15 14:22:03.905 258 11090.41 105.99 54759.07 88888.00 2015-09-15 14:22:04.405 258 11090.38 106.00 54759.00 88888.00 2015-09-15 14:22:04.905 258 11090.36 106.00 54758.97 88888.00 2015-09-15 14:22:05.405 258 11090.44 106.01 54758.88 88888.00 2015-09-15 14:22:05.905 258 11090.50 105.98 54758.81 88888.00 2015-09-15 14:22:06.405 258 11090.54 105.99 54758.92 88888.00 2015-09-15 14:22:06.905 258 11090.57 105.96 54758.97 88888.00 2015-09-15 14:22:07.405 258 11090.56 106.00 54758.84 88888.00 2015-09-15 14:22:07.905 258 11090.62 106.09 54758.84 88888.00 2015-09-15 14:22:08.405 258 11090.65 106.13 54758.79 88888.00 2015-09-15 14:22:08.905 258 11090.65 106.15 54758.83 88888.00 2015-09-15 14:22:09.405 258 11090.68 106.18 54758.87 88888.00 2015-09-15 14:22:09.905 258 11090.72 106.12 54758.88 88888.00 2015-09-15 14:22:10.405 258 11090.77 106.10 54758.91 88888.00 2015-09-15 14:22:10.905 258 11090.84 106.13 54758.90 88888.00 2015-09-15 14:22:11.405 258 11090.88 106.16 54758.92 88888.00 2015-09-15 14:22:11.905 258 11090.91 106.16 54758.90 88888.00 2015-09-15 14:22:12.405 258 11090.92 106.16 54758.82 88888.00 2015-09-15 14:22:12.905 258 11090.92 106.18 54758.77 88888.00 2015-09-15 14:22:13.405 258 11090.87 106.25 54758.80 88888.00 2015-09-15 14:22:13.905 258 11090.91 106.24 54758.91 88888.00 2015-09-15 14:22:14.405 258 11090.97 106.27 54758.93 88888.00 2015-09-15 14:22:14.905 258 11090.97 106.34 54758.96 88888.00 2015-09-15 14:22:15.405 258 11090.99 106.35 54759.01 88888.00 2015-09-15 14:22:15.905 258 11090.94 106.29 54758.97 88888.00 2015-09-15 14:22:16.405 258 11090.96 106.26 54758.97 88888.00 2015-09-15 14:22:16.905 258 11091.04 106.29 54759.00 88888.00 2015-09-15 14:22:17.405 258 11091.07 106.36 54759.00 88888.00 2015-09-15 14:22:17.905 258 11091.04 106.36 54759.07 88888.00 2015-09-15 14:22:18.405 258 11091.02 106.33 54759.01 88888.00 2015-09-15 14:22:18.905 258 11091.06 106.26 54759.00 88888.00 2015-09-15 14:22:19.405 258 11091.12 106.20 54758.98 88888.00 2015-09-15 14:22:19.905 258 11091.18 106.23 54758.95 88888.00 2015-09-15 14:22:20.405 258 11091.17 106.26 54758.99 88888.00 2015-09-15 14:22:20.905 258 11091.12 106.24 54759.01 88888.00 2015-09-15 14:22:21.405 258 11091.19 106.20 54759.01 88888.00 2015-09-15 14:22:21.905 258 11091.22 106.24 54758.99 88888.00 2015-09-15 14:22:22.405 258 11091.23 106.23 54758.98 88888.00 2015-09-15 14:22:22.905 258 11091.27 106.20 54758.96 88888.00 2015-09-15 14:22:23.405 258 11091.30 106.17 54758.87 88888.00 2015-09-15 14:22:23.905 258 11091.34 106.11 54758.88 88888.00 2015-09-15 14:22:24.405 258 11091.33 106.07 54758.91 88888.00 2015-09-15 14:22:24.905 258 11091.35 106.10 54758.92 88888.00 2015-09-15 14:22:25.405 258 11091.34 106.02 54758.93 88888.00 2015-09-15 14:22:25.905 258 11091.30 106.00 54758.91 88888.00 2015-09-15 14:22:26.405 258 11091.31 106.00 54758.74 88888.00 2015-09-15 14:22:26.905 258 11091.35 106.03 54758.77 88888.00 2015-09-15 14:22:27.405 258 11091.31 106.01 54758.80 88888.00 2015-09-15 14:22:27.905 258 11091.30 105.95 54758.73 88888.00 2015-09-15 14:22:28.405 258 11091.34 106.00 54758.70 88888.00 2015-09-15 14:22:28.905 258 11091.33 106.00 54758.63 88888.00 2015-09-15 14:22:29.405 258 11091.29 105.99 54758.60 88888.00 2015-09-15 14:22:29.905 258 11091.29 105.99 54758.63 88888.00 2015-09-15 14:22:30.405 258 11091.24 105.96 54758.70 88888.00 2015-09-15 14:22:30.905 258 11091.27 105.91 54758.71 88888.00 2015-09-15 14:22:31.405 258 11091.27 105.91 54758.71 88888.00 2015-09-15 14:22:31.905 258 11091.27 105.86 54758.61 88888.00 2015-09-15 14:22:32.405 258 11091.29 105.90 54758.61 88888.00 2015-09-15 14:22:32.905 258 11091.30 105.91 54758.63 88888.00 2015-09-15 14:22:33.405 258 11091.31 105.91 54758.61 88888.00 2015-09-15 14:22:33.905 258 11091.29 105.90 54758.66 88888.00 2015-09-15 14:22:34.405 258 11091.35 105.96 54758.63 88888.00 2015-09-15 14:22:34.905 258 11091.36 105.95 54758.61 88888.00 2015-09-15 14:22:35.405 258 11091.36 105.98 54758.68 88888.00 2015-09-15 14:22:35.905 258 11091.35 105.99 54758.60 88888.00 2015-09-15 14:22:36.405 258 11091.41 106.01 54758.56 88888.00 2015-09-15 14:22:36.905 258 11091.44 106.01 54758.64 88888.00 2015-09-15 14:22:37.405 258 11091.41 105.96 54758.73 88888.00 2015-09-15 14:22:37.905 258 11091.43 106.01 54758.73 88888.00 2015-09-15 14:22:38.405 258 11091.48 105.99 54758.68 88888.00 2015-09-15 14:22:38.905 258 11091.43 105.95 54758.72 88888.00 2015-09-15 14:22:39.405 258 11091.39 106.02 54758.86 88888.00 2015-09-15 14:22:39.905 258 11091.38 106.10 54758.87 88888.00 2015-09-15 14:22:40.405 258 11091.39 106.13 54758.84 88888.00 2015-09-15 14:22:40.905 258 11091.41 106.15 54758.90 88888.00 2015-09-15 14:22:41.405 258 11091.38 106.16 54758.90 88888.00 2015-09-15 14:22:41.905 258 11091.41 106.19 54758.93 88888.00 2015-09-15 14:22:42.405 258 11091.45 106.21 54759.00 88888.00 2015-09-15 14:22:42.905 258 11091.46 106.19 54758.99 88888.00 2015-09-15 14:22:43.405 258 11091.43 106.16 54759.01 88888.00 2015-09-15 14:22:43.905 258 11091.43 106.21 54759.04 88888.00 2015-09-15 14:22:44.405 258 11091.46 106.26 54759.07 88888.00 2015-09-15 14:22:44.905 258 11091.57 106.29 54759.15 88888.00 2015-09-15 14:22:45.405 258 11091.57 106.34 54759.14 88888.00 2015-09-15 14:22:45.905 258 11091.59 106.37 54759.18 88888.00 2015-09-15 14:22:46.405 258 11091.61 106.43 54759.22 88888.00 2015-09-15 14:22:46.905 258 11091.62 106.40 54759.17 88888.00 2015-09-15 14:22:47.405 258 11091.66 106.36 54759.19 88888.00 2015-09-15 14:22:47.905 258 11091.70 106.45 54759.17 88888.00 2015-09-15 14:22:48.405 258 11091.70 106.51 54759.19 88888.00 2015-09-15 14:22:48.905 258 11091.77 106.43 54759.15 88888.00 2015-09-15 14:22:49.405 258 11091.81 106.37 54759.06 88888.00 2015-09-15 14:22:49.905 258 11091.81 106.36 54759.10 88888.00 2015-09-15 14:22:50.405 258 11091.87 106.44 54759.06 88888.00 2015-09-15 14:22:50.905 258 11091.97 106.48 54759.05 88888.00 2015-09-15 14:22:51.405 258 11092.02 106.45 54759.10 88888.00 2015-09-15 14:22:51.905 258 11091.99 106.50 54759.17 88888.00 2015-09-15 14:22:52.405 258 11091.98 106.55 54759.25 88888.00 2015-09-15 14:22:52.905 258 11092.04 106.54 54759.33 88888.00 2015-09-15 14:22:53.405 258 11092.04 106.50 54759.25 88888.00 2015-09-15 14:22:53.905 258 11092.09 106.44 54759.23 88888.00 2015-09-15 14:22:54.405 258 11092.18 106.45 54759.25 88888.00 2015-09-15 14:22:54.905 258 11092.24 106.44 54759.30 88888.00 2015-09-15 14:22:55.405 258 11092.24 106.50 54759.25 88888.00 2015-09-15 14:22:55.905 258 11092.37 106.53 54759.24 88888.00 2015-09-15 14:22:56.405 258 11092.40 106.54 54759.18 88888.00 2015-09-15 14:22:56.905 258 11092.37 106.54 54759.19 88888.00 2015-09-15 14:22:57.405 258 11092.40 106.54 54759.22 88888.00 2015-09-15 14:22:57.905 258 11092.39 106.57 54759.27 88888.00 2015-09-15 14:22:58.405 258 11092.49 106.52 54759.35 88888.00 2015-09-15 14:22:58.905 258 11092.54 106.45 54759.32 88888.00 2015-09-15 14:22:59.405 258 11092.56 106.42 54759.32 88888.00 2015-09-15 14:22:59.905 258 11092.61 106.45 54759.39 88888.00 2015-09-15 14:23:00.405 258 11092.59 106.43 54759.51 88888.00 2015-09-15 14:23:00.905 258 11092.61 106.40 54759.54 88888.00 2015-09-15 14:23:01.405 258 11092.60 106.41 54759.57 88888.00 2015-09-15 14:23:01.905 258 11092.61 106.40 54759.62 88888.00 2015-09-15 14:23:02.405 258 11092.64 106.36 54759.68 88888.00 2015-09-15 14:23:02.905 258 11092.66 106.35 54759.69 88888.00 2015-09-15 14:23:03.405 258 11092.65 106.36 54759.76 88888.00 2015-09-15 14:23:03.905 258 11092.63 106.36 54759.79 88888.00 2015-09-15 14:23:04.405 258 11092.64 106.36 54759.94 88888.00 2015-09-15 14:23:04.905 258 11092.69 106.28 54760.01 88888.00 2015-09-15 14:23:05.405 258 11092.71 106.23 54760.03 88888.00 2015-09-15 14:23:05.905 258 11092.70 106.19 54760.01 88888.00 2015-09-15 14:23:06.405 258 11092.65 106.23 54760.06 88888.00 2015-09-15 14:23:06.905 258 11092.64 106.24 54760.12 88888.00 2015-09-15 14:23:07.405 258 11092.59 106.20 54760.21 88888.00 2015-09-15 14:23:07.905 258 11092.54 106.11 54760.28 88888.00 2015-09-15 14:23:08.405 258 11092.54 106.08 54760.22 88888.00 2015-09-15 14:23:08.905 258 11092.54 106.03 54760.33 88888.00 2015-09-15 14:23:09.405 258 11092.45 106.00 54760.35 88888.00 2015-09-15 14:23:09.905 258 11092.43 105.93 54760.32 88888.00 2015-09-15 14:23:10.405 258 11092.42 105.94 54760.32 88888.00 2015-09-15 14:23:10.905 258 11092.32 105.96 54760.36 88888.00 2015-09-15 14:23:11.405 258 11092.29 105.95 54760.45 88888.00 2015-09-15 14:23:11.905 258 11092.25 105.89 54760.47 88888.00 2015-09-15 14:23:12.405 258 11092.21 105.82 54760.52 88888.00 2015-09-15 14:23:12.905 258 11092.13 105.79 54760.53 88888.00 2015-09-15 14:23:13.405 258 11092.03 105.76 54760.54 88888.00 2015-09-15 14:23:13.905 258 11092.06 105.73 54760.56 88888.00 2015-09-15 14:23:14.405 258 11091.99 105.68 54760.55 88888.00 2015-09-15 14:23:14.905 258 11092.04 105.60 54760.62 88888.00 2015-09-15 14:23:15.405 258 11092.06 105.58 54760.62 88888.00 2015-09-15 14:23:15.905 258 11092.01 105.60 54760.70 88888.00 2015-09-15 14:23:16.405 258 11092.01 105.56 54760.74 88888.00 2015-09-15 14:23:16.905 258 11091.96 105.50 54760.74 88888.00 2015-09-15 14:23:17.405 258 11091.92 105.43 54760.76 88888.00 2015-09-15 14:23:17.905 258 11091.83 105.42 54760.75 88888.00 2015-09-15 14:23:18.405 258 11091.80 105.43 54760.81 88888.00 2015-09-15 14:23:18.905 258 11091.81 105.40 54760.87 88888.00 2015-09-15 14:23:19.405 258 11091.77 105.40 54760.94 88888.00 2015-09-15 14:23:19.905 258 11091.72 105.34 54760.96 88888.00 2015-09-15 14:23:20.405 258 11091.65 105.27 54760.92 88888.00 2015-09-15 14:23:20.905 258 11091.60 105.27 54760.91 88888.00 2015-09-15 14:23:21.405 258 11091.54 105.22 54760.92 88888.00 2015-09-15 14:23:21.905 258 11091.53 105.23 54761.05 88888.00 2015-09-15 14:23:22.405 258 11091.56 105.13 54761.18 88888.00 2015-09-15 14:23:22.905 258 11091.51 105.09 54761.10 88888.00 2015-09-15 14:23:23.405 258 11091.45 105.06 54761.05 88888.00 2015-09-15 14:23:23.905 258 11091.40 105.00 54761.01 88888.00 2015-09-15 14:23:24.405 258 11091.45 105.02 54761.11 88888.00 2015-09-15 14:23:24.905 258 11091.43 105.01 54761.17 88888.00 2015-09-15 14:23:25.405 258 11091.39 105.03 54761.18 88888.00 2015-09-15 14:23:25.905 258 11091.38 105.00 54761.20 88888.00 2015-09-15 14:23:26.405 258 11091.33 104.93 54761.24 88888.00 2015-09-15 14:23:26.905 258 11091.25 104.82 54761.24 88888.00 2015-09-15 14:23:27.405 258 11091.28 104.76 54761.23 88888.00 2015-09-15 14:23:27.905 258 11091.27 104.73 54761.24 88888.00 2015-09-15 14:23:28.405 258 11091.22 104.71 54761.26 88888.00 2015-09-15 14:23:28.905 258 11091.17 104.66 54761.34 88888.00 2015-09-15 14:23:29.405 258 11091.06 104.68 54761.25 88888.00 2015-09-15 14:23:29.905 258 11090.99 104.72 54761.19 88888.00 2015-09-15 14:23:30.405 258 11091.10 104.71 54761.24 88888.00 2015-09-15 14:23:30.905 258 11091.12 104.58 54761.32 88888.00 2015-09-15 14:23:31.405 258 11091.03 104.47 54761.36 88888.00 2015-09-15 14:23:31.905 258 11090.99 104.42 54761.25 88888.00 2015-09-15 14:23:32.405 258 11090.94 104.42 54761.38 88888.00 2015-09-15 14:23:32.905 258 11090.89 104.46 54761.51 88888.00 2015-09-15 14:23:33.405 258 11090.89 104.50 54761.45 88888.00 2015-09-15 14:23:33.905 258 11090.89 104.50 54761.44 88888.00 2015-09-15 14:23:34.405 258 11090.92 104.42 54761.52 88888.00 2015-09-15 14:23:34.905 258 11090.94 104.39 54761.49 88888.00 2015-09-15 14:23:35.405 258 11090.93 104.42 54761.45 88888.00 2015-09-15 14:23:35.905 258 11090.96 104.38 54761.51 88888.00 2015-09-15 14:23:36.405 258 11090.89 104.30 54761.55 88888.00 2015-09-15 14:23:36.905 258 11090.82 104.31 54761.63 88888.00 2015-09-15 14:23:37.405 258 11090.82 104.29 54761.56 88888.00 2015-09-15 14:23:37.905 258 11090.83 104.24 54761.64 88888.00 2015-09-15 14:23:38.405 258 11090.87 104.18 54761.63 88888.00 2015-09-15 14:23:38.905 258 11090.89 104.15 54761.62 88888.00 2015-09-15 14:23:39.405 258 11090.89 104.16 54761.60 88888.00 2015-09-15 14:23:39.905 258 11090.88 104.16 54761.66 88888.00 2015-09-15 14:23:40.405 258 11090.91 104.14 54761.67 88888.00 2015-09-15 14:23:40.905 258 11090.86 104.16 54761.63 88888.00 2015-09-15 14:23:41.405 258 11090.82 104.07 54761.62 88888.00 2015-09-15 14:23:41.905 258 11090.80 104.03 54761.62 88888.00 2015-09-15 14:23:42.405 258 11090.75 104.00 54761.60 88888.00 2015-09-15 14:23:42.905 258 11090.61 104.00 54761.60 88888.00 2015-09-15 14:23:43.405 258 11090.50 104.04 54761.58 88888.00 2015-09-15 14:23:43.905 258 11090.44 104.06 54761.67 88888.00 2015-09-15 14:23:44.405 258 11090.40 104.03 54761.69 88888.00 2015-09-15 14:23:44.905 258 11090.41 103.96 54761.76 88888.00 2015-09-15 14:23:45.405 258 11090.42 103.91 54761.72 88888.00 2015-09-15 14:23:45.905 258 11090.49 103.91 54761.69 88888.00 2015-09-15 14:23:46.405 258 11090.56 103.84 54761.66 88888.00 2015-09-15 14:23:46.905 258 11090.59 103.79 54761.69 88888.00 2015-09-15 14:23:47.405 258 11090.67 103.64 54761.68 88888.00 2015-09-15 14:23:47.905 258 11090.70 103.61 54761.63 88888.00 2015-09-15 14:23:48.405 258 11090.66 103.55 54761.61 88888.00 2015-09-15 14:23:48.905 258 11090.57 103.50 54761.66 88888.00 2015-09-15 14:23:49.405 258 11090.55 103.54 54761.95 88888.00 2015-09-15 14:23:49.905 258 11090.52 103.54 54762.59 88888.00 2015-09-15 14:23:50.405 258 11090.55 103.53 54762.77 88888.00 2015-09-15 14:23:50.905 258 11090.56 103.51 54762.83 88888.00 2015-09-15 14:23:51.405 258 11090.56 103.39 54762.83 88888.00 2015-09-15 14:23:51.905 258 11090.46 103.39 54762.81 88888.00 2015-09-15 14:23:52.405 258 11090.34 103.45 54762.16 88888.00 2015-09-15 14:23:52.905 258 11090.23 103.40 54761.86 88888.00 2015-09-15 14:23:53.405 258 11090.12 103.38 54761.81 88888.00 2015-09-15 14:23:53.905 258 11090.09 103.29 54761.81 88888.00 2015-09-15 14:23:54.405 258 11090.04 103.19 54761.91 88888.00 2015-09-15 14:23:54.905 258 11090.10 103.11 54761.89 88888.00 2015-09-15 14:23:55.405 258 11090.25 102.98 54761.89 88888.00 2015-09-15 14:23:55.905 258 11090.82 102.75 54761.87 88888.00 2015-09-15 14:23:56.405 258 11091.29 102.68 54761.93 88888.00 2015-09-15 14:23:56.905 258 11091.20 102.68 54761.23 88888.00 2015-09-15 14:23:57.405 258 11090.72 102.74 54761.00 88888.00 2015-09-15 14:23:57.905 258 11090.25 102.88 54761.21 88888.00 2015-09-15 14:23:58.405 258 11089.92 102.96 54761.85 88888.00 2015-09-15 14:23:58.905 258 11089.74 102.99 54762.05 88888.00 2015-09-15 14:23:59.405 258 11089.65 103.00 54762.05 88888.00 2015-09-15 14:23:59.905 258 11089.63 102.97 54762.07 88888.00 2015-09-15 14:24:00.405 258 11089.67 102.87 54762.06 88888.00 2015-09-15 14:24:00.905 258 11089.63 102.73 54762.05 88888.00 2015-09-15 14:24:01.405 258 11089.58 102.64 54761.90 88888.00 2015-09-15 14:24:01.905 258 11089.52 102.64 54761.60 88888.00 2015-09-15 14:24:02.405 258 11089.51 102.63 54761.73 88888.00 2015-09-15 14:24:02.905 258 11089.47 102.63 54762.17 88888.00 2015-09-15 14:24:03.405 258 11089.48 102.63 54762.23 88888.00 2015-09-15 14:24:03.905 258 11089.48 102.61 54761.98 88888.00 2015-09-15 14:24:04.405 258 11089.52 102.60 54761.98 88888.00 2015-09-15 14:24:04.905 258 11089.56 102.58 54761.97 88888.00 2015-09-15 14:24:05.405 258 11089.58 102.56 54761.96 88888.00 2015-09-15 14:24:05.905 258 11089.58 102.53 54761.93 88888.00 2015-09-15 14:24:06.405 258 11089.55 102.48 54761.94 88888.00 2015-09-15 14:24:06.905 258 11089.56 102.40 54761.90 88888.00 2015-09-15 14:24:07.405 258 11089.58 102.36 54761.82 88888.00 2015-09-15 14:24:07.905 258 11089.62 102.37 54761.85 88888.00 2015-09-15 14:24:08.405 258 11089.58 102.32 54761.87 88888.00 2015-09-15 14:24:08.905 258 11089.57 102.33 54761.91 88888.00 2015-09-15 14:24:09.405 258 11089.55 102.30 54761.97 88888.00 2015-09-15 14:24:09.905 258 11089.52 102.30 54761.99 88888.00 2015-09-15 14:24:10.405 258 11089.47 102.29 54761.96 88888.00 2015-09-15 14:24:10.905 258 11089.40 102.28 54761.91 88888.00 2015-09-15 14:24:11.405 258 11089.29 102.21 54761.87 88888.00 2015-09-15 14:24:11.905 258 11089.21 102.16 54761.95 88888.00 2015-09-15 14:24:12.405 258 11089.13 102.09 54762.04 88888.00 2015-09-15 14:24:12.905 258 11089.11 102.02 54762.00 88888.00 2015-09-15 14:24:13.405 258 11089.08 102.05 54762.08 88888.00 2015-09-15 14:24:13.905 258 11088.99 102.05 54762.08 88888.00 2015-09-15 14:24:14.405 258 11088.92 102.01 54762.16 88888.00 2015-09-15 14:24:14.905 258 11088.83 101.96 54762.13 88888.00 2015-09-15 14:24:15.405 258 11088.79 101.94 54762.10 88888.00 2015-09-15 14:24:15.905 258 11088.72 101.87 54762.11 88888.00 2015-09-15 14:24:16.405 258 11088.69 101.84 54762.05 88888.00 2015-09-15 14:24:16.905 258 11088.69 101.80 54762.17 88888.00 2015-09-15 14:24:17.405 258 11088.63 101.75 54762.24 88888.00 2015-09-15 14:24:17.905 258 11088.59 101.71 54762.20 88888.00 2015-09-15 14:24:18.405 258 11088.56 101.69 54762.19 88888.00 2015-09-15 14:24:18.905 258 11088.54 101.77 54762.21 88888.00 2015-09-15 14:24:19.405 258 11088.45 101.76 54762.23 88888.00 2015-09-15 14:24:19.905 258 11088.36 101.65 54762.17 88888.00 2015-09-15 14:24:20.405 258 11088.31 101.63 54762.17 88888.00 2015-09-15 14:24:20.905 258 11088.27 101.69 54762.15 88888.00 2015-09-15 14:24:21.405 258 11088.19 101.67 54762.21 88888.00 2015-09-15 14:24:21.905 258 11088.19 101.61 54762.17 88888.00 2015-09-15 14:24:22.405 258 11088.15 101.56 54762.20 88888.00 2015-09-15 14:24:22.905 258 11088.14 101.52 54762.19 88888.00 2015-09-15 14:24:23.405 258 11088.17 101.48 54762.22 88888.00 2015-09-15 14:24:23.905 258 11088.15 101.47 54762.28 88888.00 2015-09-15 14:24:24.405 258 11088.11 101.40 54762.19 88888.00 2015-09-15 14:24:24.905 258 11088.08 101.33 54762.19 88888.00 2015-09-15 14:24:25.405 258 11088.04 101.29 54762.23 88888.00 2015-09-15 14:24:25.905 258 11087.96 101.26 54762.21 88888.00 2015-09-15 14:24:26.405 258 11087.95 101.28 54762.16 88888.00 2015-09-15 14:24:26.905 258 11088.03 101.34 54762.08 88888.00 2015-09-15 14:24:27.405 258 11088.01 101.33 54762.17 88888.00 2015-09-15 14:24:27.905 258 11087.96 101.21 54762.22 88888.00 2015-09-15 14:24:28.405 258 11088.03 101.10 54762.29 88888.00 2015-09-15 14:24:28.905 258 11087.99 101.02 54762.24 88888.00 2015-09-15 14:24:29.405 258 11087.88 100.93 54762.20 88888.00 2015-09-15 14:24:29.905 258 11087.90 100.91 54762.19 88888.00 2015-09-15 14:24:30.405 258 11087.80 100.92 54762.22 88888.00 2015-09-15 14:24:30.905 258 11087.74 100.88 54762.24 88888.00 2015-09-15 14:24:31.405 258 11087.74 100.80 54762.24 88888.00 2015-09-15 14:24:31.905 258 11087.78 100.76 54762.28 88888.00 2015-09-15 14:24:32.405 258 11087.70 100.68 54762.29 88888.00 2015-09-15 14:24:32.905 258 11087.61 100.66 54762.35 88888.00 2015-09-15 14:24:33.405 258 11087.57 100.67 54762.39 88888.00 2015-09-15 14:24:33.905 258 11087.59 100.61 54762.43 88888.00 2015-09-15 14:24:34.405 258 11087.58 100.55 54762.50 88888.00 2015-09-15 14:24:34.905 258 11087.41 100.53 54762.52 88888.00 2015-09-15 14:24:35.405 258 11087.31 100.47 54762.50 88888.00 2015-09-15 14:24:35.905 258 11087.35 100.44 54762.41 88888.00 2015-09-15 14:24:36.405 258 11087.28 100.40 54762.47 88888.00 2015-09-15 14:24:36.905 258 11087.21 100.38 54762.41 88888.00 2015-09-15 14:24:37.405 258 11087.14 100.36 54762.50 88888.00 2015-09-15 14:24:37.905 258 11087.11 100.34 54762.41 88888.00 2015-09-15 14:24:38.405 258 11087.15 100.33 54762.43 88888.00 2015-09-15 14:24:38.905 258 11087.14 100.32 54762.52 88888.00 2015-09-15 14:24:39.405 258 11087.09 100.32 54762.58 88888.00 2015-09-15 14:24:39.905 258 11087.04 100.24 54762.58 88888.00 2015-09-15 14:24:40.405 258 11087.09 100.17 54762.52 88888.00 2015-09-15 14:24:40.905 258 11087.10 100.04 54762.43 88888.00 2015-09-15 14:24:41.405 258 11087.01 100.02 54762.54 88888.00 2015-09-15 14:24:41.905 258 11086.89 100.05 54762.63 88888.00 2015-09-15 14:24:42.405 258 11086.89 100.03 54762.55 88888.00 2015-09-15 14:24:42.905 258 11086.91 100.04 54762.55 88888.00 2015-09-15 14:24:43.406 258 11086.94 100.05 54762.61 88888.00 2015-09-15 14:24:43.906 258 11086.89 99.95 54762.63 88888.00 2015-09-15 14:24:44.406 258 11086.88 99.91 54762.54 88888.00 2015-09-15 14:24:44.906 258 11086.89 99.91 54762.54 88888.00 2015-09-15 14:24:45.406 258 11086.90 99.86 54762.57 88888.00 2015-09-15 14:24:45.906 258 11086.88 99.81 54762.57 88888.00 2015-09-15 14:24:46.406 258 11086.79 99.82 54762.56 88888.00 2015-09-15 14:24:46.906 258 11086.73 99.68 54762.67 88888.00 2015-09-15 14:24:47.406 258 11086.68 99.60 54762.68 88888.00 2015-09-15 14:24:47.906 258 11086.70 99.60 54762.69 88888.00 2015-09-15 14:24:48.406 258 11086.71 99.58 54762.78 88888.00 2015-09-15 14:24:48.906 258 11086.75 99.51 54762.74 88888.00 2015-09-15 14:24:49.406 258 11086.81 99.43 54762.61 88888.00 2015-09-15 14:24:49.906 258 11086.75 99.35 54762.59 88888.00 2015-09-15 14:24:50.406 258 11086.74 99.30 54762.65 88888.00 2015-09-15 14:24:50.906 258 11086.76 99.24 54762.68 88888.00 2015-09-15 14:24:51.406 258 11086.83 99.17 54762.68 88888.00 2015-09-15 14:24:51.906 258 11086.83 99.14 54762.72 88888.00 2015-09-15 14:24:52.406 258 11086.81 99.10 54762.74 88888.00 2015-09-15 14:24:52.906 258 11086.76 99.06 54762.69 88888.00 2015-09-15 14:24:53.406 258 11086.80 99.06 54762.63 88888.00 2015-09-15 14:24:53.906 258 11086.85 99.07 54762.67 88888.00 2015-09-15 14:24:54.406 258 11086.81 99.02 54762.69 88888.00 2015-09-15 14:24:54.906 258 11086.83 98.98 54762.57 88888.00 2015-09-15 14:24:55.406 258 11086.81 98.86 54762.52 88888.00 2015-09-15 14:24:55.906 258 11086.84 98.83 54762.65 88888.00 2015-09-15 14:24:56.406 258 11086.81 98.83 54762.69 88888.00 2015-09-15 14:24:56.906 258 11086.83 98.80 54762.67 88888.00 2015-09-15 14:24:57.406 258 11086.90 98.73 54762.61 88888.00 2015-09-15 14:24:57.906 258 11086.90 98.65 54762.60 88888.00 2015-09-15 14:24:58.406 258 11086.89 98.63 54762.65 88888.00 2015-09-15 14:24:58.906 258 11086.89 98.52 54762.65 88888.00 2015-09-15 14:24:59.406 258 11086.96 98.46 54762.67 88888.00 2015-09-15 14:24:59.906 258 11087.04 98.42 54762.72 88888.00 2015-09-15 14:25:00.406 258 11087.01 98.40 54762.69 88888.00 2015-09-15 14:25:00.906 258 11086.99 98.34 54762.63 88888.00 2015-09-15 14:25:01.406 258 11086.95 98.29 54762.72 88888.00 2015-09-15 14:25:01.906 258 11086.97 98.25 54762.63 88888.00 2015-09-15 14:25:02.406 258 11087.05 98.23 54762.66 88888.00 2015-09-15 14:25:02.906 258 11087.11 98.23 54762.63 88888.00 2015-09-15 14:25:03.406 258 11087.06 98.21 54762.61 88888.00 2015-09-15 14:25:03.906 258 11087.07 98.19 54762.63 88888.00 2015-09-15 14:25:04.406 258 11087.11 98.19 54762.69 88888.00 2015-09-15 14:25:04.906 258 11087.12 98.10 54762.72 88888.00 2015-09-15 14:25:05.406 258 11087.14 98.09 54762.78 88888.00 2015-09-15 14:25:05.906 258 11087.09 98.08 54762.75 88888.00 2015-09-15 14:25:06.406 258 11087.06 98.05 54762.69 88888.00 2015-09-15 14:25:06.906 258 11087.00 98.04 54762.72 88888.00 2015-09-15 14:25:07.406 258 11087.05 97.99 54762.65 88888.00 2015-09-15 14:25:07.906 258 11087.05 97.97 54762.68 88888.00 2015-09-15 14:25:08.406 258 11087.09 97.90 54762.67 88888.00 2015-09-15 14:25:08.906 258 11087.20 97.88 54762.81 88888.00 2015-09-15 14:25:09.406 258 11087.20 97.89 54762.80 88888.00 2015-09-15 14:25:09.906 258 11087.14 97.98 54762.84 88888.00 2015-09-15 14:25:10.406 258 11087.17 98.01 54762.82 88888.00 2015-09-15 14:25:10.906 258 11087.26 98.04 54762.86 88888.00 2015-09-15 14:25:11.406 258 11087.22 97.99 54762.78 88888.00 2015-09-15 14:25:11.906 258 11087.20 98.00 54762.74 88888.00 2015-09-15 14:25:12.406 258 11087.21 98.01 54762.75 88888.00 2015-09-15 14:25:12.906 258 11087.23 97.96 54762.89 88888.00 2015-09-15 14:25:13.406 258 11087.23 97.93 54762.94 88888.00 2015-09-15 14:25:13.906 258 11087.32 97.87 54762.90 88888.00 2015-09-15 14:25:14.406 258 11087.32 97.83 54762.96 88888.00 2015-09-15 14:25:14.906 258 11087.31 97.87 54763.01 88888.00 2015-09-15 14:25:15.406 258 11087.31 97.85 54762.92 88888.00 2015-09-15 14:25:15.906 258 11087.41 97.82 54762.94 88888.00 2015-09-15 14:25:16.406 258 11087.41 97.85 54763.00 88888.00 2015-09-15 14:25:16.906 258 11087.43 97.85 54762.98 88888.00 2015-09-15 14:25:17.406 258 11087.43 97.88 54763.13 88888.00 2015-09-15 14:25:17.906 258 11087.46 97.95 54763.12 88888.00 2015-09-15 14:25:18.406 258 11087.43 97.98 54763.18 88888.00 2015-09-15 14:25:18.906 258 11087.44 97.95 54763.18 88888.00 2015-09-15 14:25:19.406 258 11087.49 97.87 54763.20 88888.00 2015-09-15 14:25:19.906 258 11087.52 97.83 54763.27 88888.00 2015-09-15 14:25:20.406 258 11087.58 97.72 54763.35 88888.00 2015-09-15 14:25:20.906 258 11087.67 97.66 54763.44 88888.00 2015-09-15 14:25:21.406 258 11087.67 97.66 54763.29 88888.00 2015-09-15 14:25:21.906 258 11087.69 97.68 54763.24 88888.00 2015-09-15 14:25:22.406 258 11087.70 97.76 54763.14 88888.00 2015-09-15 14:25:22.906 258 11087.67 97.79 54763.16 88888.00 2015-09-15 14:25:23.406 258 11087.69 97.82 54763.25 88888.00 2015-09-15 14:25:23.906 258 11087.67 97.88 54763.35 88888.00 2015-09-15 14:25:24.406 258 11087.67 97.93 54763.38 88888.00 2015-09-15 14:25:24.906 258 11087.67 97.74 54763.44 88888.00 2015-09-15 14:25:25.406 258 11087.80 97.58 54763.34 88888.00 2015-09-15 14:25:25.906 258 11087.89 97.56 54763.43 88888.00 2015-09-15 14:25:26.406 258 11087.96 97.56 54763.44 88888.00 2015-09-15 14:25:26.906 258 11087.94 97.60 54763.44 88888.00 2015-09-15 14:25:27.406 258 11087.95 97.53 54763.56 88888.00 2015-09-15 14:25:27.906 258 11087.91 97.54 54763.52 88888.00 2015-09-15 14:25:28.406 258 11087.98 97.49 54763.46 88888.00 2015-09-15 14:25:28.906 258 11087.99 97.48 54763.72 88888.00 2015-09-15 14:25:29.406 258 11088.01 97.51 54764.03 88888.00 2015-09-15 14:25:29.906 258 11088.06 97.49 54763.64 88888.00 2015-09-15 14:25:30.406 258 11088.11 97.47 54763.53 88888.00 2015-09-15 14:25:30.906 258 11088.04 97.48 54763.55 88888.00 2015-09-15 14:25:31.406 258 11088.04 97.47 54763.59 88888.00 2015-09-15 14:25:31.906 258 11088.06 97.40 54763.70 88888.00 2015-09-15 14:25:32.406 258 11088.06 97.42 54763.65 88888.00 2015-09-15 14:25:32.906 258 11088.04 97.45 54763.74 88888.00 2015-09-15 14:25:33.406 258 11088.09 97.43 54763.81 88888.00 2015-09-15 14:25:33.906 258 11088.11 97.36 54763.89 88888.00 2015-09-15 14:25:34.406 258 11088.12 97.36 54763.88 88888.00 2015-09-15 14:25:34.906 258 11088.05 97.42 54763.81 88888.00 2015-09-15 14:25:35.406 258 11087.99 97.45 54763.95 88888.00 2015-09-15 14:25:35.906 258 11087.96 97.47 54764.03 88888.00 2015-09-15 14:25:36.406 258 11088.01 97.41 54764.06 88888.00 2015-09-15 14:25:36.906 258 11088.03 97.39 54764.10 88888.00 2015-09-15 14:25:37.406 258 11087.99 97.36 54764.15 88888.00 2015-09-15 14:25:37.906 258 11087.96 97.36 54764.18 88888.00 2015-09-15 14:25:38.406 258 11087.88 97.38 54764.21 88888.00 2015-09-15 14:25:38.906 258 11087.96 97.38 54764.34 88888.00 2015-09-15 14:25:39.406 258 11088.03 97.38 54764.39 88888.00 2015-09-15 14:25:39.906 258 11088.05 97.40 54764.42 88888.00 2015-09-15 14:25:40.406 258 11088.05 97.45 54764.47 88888.00 2015-09-15 14:25:40.906 258 11088.05 97.43 54764.59 88888.00 2015-09-15 14:25:41.406 258 11088.08 97.43 54764.63 88888.00 2015-09-15 14:25:41.906 258 11088.08 97.43 54764.68 88888.00 2015-09-15 14:25:42.406 258 11088.11 97.45 54764.74 88888.00 2015-09-15 14:25:42.906 258 11088.15 97.48 54764.79 88888.00 2015-09-15 14:25:43.406 258 11088.16 97.47 54764.80 88888.00 2015-09-15 14:25:43.906 258 11088.14 97.43 54764.78 88888.00 2015-09-15 14:25:44.406 258 11088.21 97.39 54764.84 88888.00 2015-09-15 14:25:44.906 258 11088.22 97.42 54764.95 88888.00 2015-09-15 14:25:45.406 258 11088.21 97.43 54764.97 88888.00 2015-09-15 14:25:45.906 258 11088.22 97.45 54765.01 88888.00 2015-09-15 14:25:46.406 258 11088.29 97.46 54765.01 88888.00 2015-09-15 14:25:46.906 258 11088.30 97.48 54765.07 88888.00 2015-09-15 14:25:47.406 258 11088.30 97.49 54765.22 88888.00 2015-09-15 14:25:47.906 258 11088.33 97.46 54765.20 88888.00 2015-09-15 14:25:48.406 258 11088.30 97.46 54765.13 88888.00 2015-09-15 14:25:48.906 258 11088.27 97.48 54765.17 88888.00 2015-09-15 14:25:49.406 258 11088.27 97.50 54765.24 88888.00 2015-09-15 14:25:49.906 258 11088.25 97.46 54765.27 88888.00 2015-09-15 14:25:50.406 258 11088.29 97.41 54765.28 88888.00 2015-09-15 14:25:50.906 258 11088.31 97.42 54765.39 88888.00 2015-09-15 14:25:51.406 258 11088.33 97.53 54765.48 88888.00 2015-09-15 14:25:51.906 258 11088.26 97.47 54765.49 88888.00 2015-09-15 14:25:52.406 258 11088.27 97.46 54765.49 88888.00 2015-09-15 14:25:52.906 258 11088.30 97.50 54765.56 88888.00 2015-09-15 14:25:53.406 258 11088.35 97.51 54765.50 88888.00 2015-09-15 14:25:53.906 258 11088.30 97.53 54765.64 88888.00 2015-09-15 14:25:54.406 258 11088.30 97.56 54765.74 88888.00 2015-09-15 14:25:54.906 258 11088.29 97.59 54765.74 88888.00 2015-09-15 14:25:55.406 258 11088.29 97.58 54765.72 88888.00 2015-09-15 14:25:55.906 258 11088.31 97.59 54765.80 88888.00 2015-09-15 14:25:56.406 258 11088.29 97.58 54765.79 88888.00 2015-09-15 14:25:56.906 258 11088.31 97.55 54765.88 88888.00 2015-09-15 14:25:57.406 258 11088.35 97.51 54765.83 88888.00 2015-09-15 14:25:57.906 258 11088.37 97.48 54766.03 88888.00 2015-09-15 14:25:58.406 258 11088.31 97.51 54766.64 88888.00 2015-09-15 14:25:58.906 258 11088.30 97.54 54766.87 88888.00 2015-09-15 14:25:59.406 258 11088.38 97.51 54766.82 88888.00 2015-09-15 14:25:59.906 258 11088.42 97.50 54766.60 88888.00 2015-09-15 14:26:00.406 258 11088.47 97.49 54766.14 88888.00 2015-09-15 14:26:00.906 258 11088.47 97.53 54766.15 88888.00 2015-09-15 14:26:01.406 258 11088.51 97.53 54766.08 88888.00 2015-09-15 14:26:01.906 258 11088.53 97.55 54766.15 88888.00 2015-09-15 14:26:02.406 258 11088.57 97.51 54766.24 88888.00 2015-09-15 14:26:02.906 258 11088.57 97.47 54766.18 88888.00 2015-09-15 14:26:03.406 258 11088.61 97.43 54766.03 88888.00 2015-09-15 14:26:03.906 258 11088.67 97.38 54766.19 88888.00 2015-09-15 14:26:04.406 258 11088.68 97.36 54766.40 88888.00 2015-09-15 14:26:04.906 258 11088.73 97.37 54766.26 88888.00 2015-09-15 14:26:05.406 258 11088.79 97.41 54766.27 88888.00 2015-09-15 14:26:05.906 258 11088.79 97.34 54766.28 88888.00 2015-09-15 14:26:06.406 258 11088.85 97.36 54766.33 88888.00 2015-09-15 14:26:06.906 258 11088.82 97.39 54766.40 88888.00 2015-09-15 14:26:07.406 258 11088.73 97.40 54766.42 88888.00 2015-09-15 14:26:07.906 258 11088.68 97.43 54766.51 88888.00 2015-09-15 14:26:08.406 258 11088.69 97.41 54766.58 88888.00 2015-09-15 14:26:08.906 258 11088.68 97.41 54766.54 88888.00 2015-09-15 14:26:09.406 258 11088.68 97.38 54766.51 88888.00 2015-09-15 14:26:09.906 258 11088.64 97.47 54766.55 88888.00 2015-09-15 14:26:10.406 258 11088.64 97.46 54766.12 88888.00 2015-09-15 14:26:10.906 258 11088.56 97.46 54766.58 88888.00 2015-09-15 14:26:11.406 258 11088.51 97.50 54766.75 88888.00 2015-09-15 14:26:11.906 258 11088.50 97.53 54766.76 88888.00 2015-09-15 14:26:12.406 258 11088.48 97.45 54766.79 88888.00 2015-09-15 14:26:12.906 258 11088.47 97.43 54766.77 88888.00 2015-09-15 14:26:13.406 258 11088.43 97.43 54766.71 88888.00 2015-09-15 14:26:13.906 258 11088.38 97.47 54766.78 88888.00 2015-09-15 14:26:14.406 258 11088.37 97.45 54766.73 88888.00 2015-09-15 14:26:14.906 258 11088.38 97.40 54766.68 88888.00 2015-09-15 14:26:15.406 258 11088.37 97.46 54766.66 88888.00 2015-09-15 14:26:15.906 258 11088.36 97.43 54766.58 88888.00 2015-09-15 14:26:16.406 258 11088.38 97.46 54766.56 88888.00 2015-09-15 14:26:16.906 258 11088.42 97.47 54766.56 88888.00 2015-09-15 14:26:17.406 258 11088.40 97.41 54766.59 88888.00 2015-09-15 14:26:17.906 258 11088.38 97.40 54766.52 88888.00 2015-09-15 14:26:18.406 258 11088.40 97.36 54766.51 88888.00 2015-09-15 14:26:18.906 258 11088.40 97.31 54766.38 88888.00 2015-09-15 14:26:19.406 258 11088.35 97.25 54766.32 88888.00 2015-09-15 14:26:19.906 258 11088.35 97.25 54766.33 88888.00 2015-09-15 14:26:20.406 258 11088.40 97.17 54766.36 88888.00 2015-09-15 14:26:20.906 258 11088.38 97.12 54766.43 88888.00 2015-09-15 14:26:21.406 258 11088.43 97.09 54766.42 88888.00 2015-09-15 14:26:21.906 258 11088.47 97.02 54766.38 88888.00 2015-09-15 14:26:22.406 258 11088.50 96.98 54766.52 88888.00 2015-09-15 14:26:22.906 258 11088.53 96.97 54766.59 88888.00 2015-09-15 14:26:23.406 258 11088.54 96.96 54766.60 88888.00 2015-09-15 14:26:23.906 258 11088.57 96.99 54766.72 88888.00 2015-09-15 14:26:24.406 258 11088.50 97.02 54766.87 88888.00 2015-09-15 14:26:24.906 258 11088.48 97.02 54766.94 88888.00 2015-09-15 14:26:25.406 258 11088.51 97.04 54767.00 88888.00 2015-09-15 14:26:25.906 258 11088.54 97.05 54767.20 88888.00 2015-09-15 14:26:26.406 258 11088.61 97.06 54767.28 88888.00 2015-09-15 14:26:26.906 258 11088.59 97.11 54767.26 88888.00 2015-09-15 14:26:27.406 258 11088.59 97.17 54767.39 88888.00 2015-09-15 14:26:27.906 258 11088.59 97.23 54767.51 88888.00 2015-09-15 14:26:28.406 258 11088.56 97.26 54767.64 88888.00 2015-09-15 14:26:28.906 258 11088.52 97.22 54767.68 88888.00 2015-09-15 14:26:29.406 258 11088.51 97.20 54767.74 88888.00 2015-09-15 14:26:29.906 258 11088.47 97.22 54767.84 88888.00 2015-09-15 14:26:30.406 258 11088.45 97.26 54767.89 88888.00 2015-09-15 14:26:30.906 258 11088.41 97.28 54767.90 88888.00 2015-09-15 14:26:31.406 258 11088.38 97.33 54768.08 88888.00 2015-09-15 14:26:31.906 258 11088.42 97.31 54768.22 88888.00 2015-09-15 14:26:32.406 258 11088.37 97.24 54768.42 88888.00 2015-09-15 14:26:32.906 258 11088.33 97.20 54768.59 88888.00 2015-09-15 14:26:33.406 258 11088.33 97.20 54768.60 88888.00 2015-09-15 14:26:33.906 258 11088.35 97.17 54768.60 88888.00 2015-09-15 14:26:34.406 258 11088.37 97.15 54768.65 88888.00 2015-09-15 14:26:34.906 258 11088.41 97.12 54768.71 88888.00 2015-09-15 14:26:35.406 258 11088.43 97.12 54768.71 88888.00 2015-09-15 14:26:35.906 258 11088.41 97.17 54768.79 88888.00 2015-09-15 14:26:36.406 258 11088.35 97.15 54768.83 88888.00 2015-09-15 14:26:36.906 258 11088.32 97.11 54768.89 88888.00 2015-09-15 14:26:37.406 258 11088.27 97.12 54768.91 88888.00 2015-09-15 14:26:37.906 258 11088.26 97.12 54768.89 88888.00 2015-09-15 14:26:38.406 258 11088.20 97.11 54768.95 88888.00 2015-09-15 14:26:38.906 258 11088.15 97.11 54769.01 88888.00 2015-09-15 14:26:39.406 258 11088.14 97.11 54769.17 88888.00 2015-09-15 14:26:39.906 258 11088.16 97.12 54769.22 88888.00 2015-09-15 14:26:40.406 258 11088.16 97.09 54769.24 88888.00 2015-09-15 14:26:40.906 258 11088.14 97.09 54769.34 88888.00 2015-09-15 14:26:41.406 258 11088.09 97.05 54769.39 88888.00 2015-09-15 14:26:41.906 258 11088.03 97.05 54769.45 88888.00 2015-09-15 14:26:42.406 258 11088.01 97.05 54769.50 88888.00 2015-09-15 14:26:42.906 258 11088.05 97.05 54769.54 88888.00 2015-09-15 14:26:43.406 258 11088.03 97.03 54769.57 88888.00 2015-09-15 14:26:43.906 258 11087.98 97.05 54769.67 88888.00 2015-09-15 14:26:44.406 258 11087.95 96.98 54769.83 88888.00 2015-09-15 14:26:44.906 258 11087.86 96.94 54769.85 88888.00 2015-09-15 14:26:45.406 258 11087.88 96.94 54769.87 88888.00 2015-09-15 14:26:45.906 258 11087.89 96.99 54769.88 88888.00 2015-09-15 14:26:46.406 258 11087.77 96.96 54769.88 88888.00 2015-09-15 14:26:46.906 258 11087.73 96.92 54769.95 88888.00 2015-09-15 14:26:47.406 258 11087.74 96.91 54770.02 88888.00 2015-09-15 14:26:47.906 258 11087.69 96.86 54769.97 88888.00 2015-09-15 14:26:48.406 258 11087.61 96.88 54769.97 88888.00 2015-09-15 14:26:48.906 258 11087.59 96.88 54770.06 88888.00 2015-09-15 14:26:49.406 258 11087.61 96.80 54770.09 88888.00 2015-09-15 14:26:49.906 258 11087.57 96.69 54770.18 88888.00 2015-09-15 14:26:50.406 258 11087.61 96.65 54770.13 88888.00 2015-09-15 14:26:50.906 258 11087.63 96.71 54769.92 88888.00 2015-09-15 14:26:51.406 258 11087.61 96.72 54769.87 88888.00 2015-09-15 14:26:51.906 258 11087.54 96.78 54769.91 88888.00 2015-09-15 14:26:52.406 258 11087.52 96.82 54770.02 88888.00 2015-09-15 14:26:52.906 258 11087.48 96.82 54770.03 88888.00 2015-09-15 14:26:53.406 258 11087.58 96.82 54770.04 88888.00 2015-09-15 14:26:53.906 258 11087.63 96.82 54770.02 88888.00 2015-09-15 14:26:54.406 258 11087.68 96.83 54770.06 88888.00 2015-09-15 14:26:54.906 258 11087.67 96.83 54770.09 88888.00 2015-09-15 14:26:55.406 258 11087.65 96.84 54770.12 88888.00 2015-09-15 14:26:55.906 258 11087.63 96.80 54770.09 88888.00 2015-09-15 14:26:56.406 258 11087.64 96.78 54770.14 88888.00 2015-09-15 14:26:56.906 258 11087.65 96.79 54770.18 88888.00 2015-09-15 14:26:57.406 258 11087.64 96.77 54770.22 88888.00 2015-09-15 14:26:57.906 258 11087.61 96.74 54770.19 88888.00 2015-09-15 14:26:58.406 258 11087.56 96.78 54770.20 88888.00 2015-09-15 14:26:58.906 258 11087.56 96.81 54770.27 88888.00 2015-09-15 14:26:59.406 258 11087.57 96.75 54770.33 88888.00 2015-09-15 14:26:59.906 258 11087.58 96.65 54770.64 88888.00 2015-09-15 14:27:00.406 258 11087.64 96.63 54770.72 88888.00 2015-09-15 14:27:00.906 258 11087.67 96.65 54770.67 88888.00 2015-09-15 14:27:01.406 258 11087.64 96.69 54770.67 88888.00 2015-09-15 14:27:01.906 258 11087.64 96.71 54770.57 88888.00 2015-09-15 14:27:02.406 258 11087.61 96.74 54770.53 88888.00 2015-09-15 14:27:02.906 258 11087.61 96.69 54770.53 88888.00 2015-09-15 14:27:03.406 258 11087.59 96.67 54770.58 88888.00 2015-09-15 14:27:03.906 258 11087.59 96.72 54770.67 88888.00 2015-09-15 14:27:04.406 258 11087.59 96.75 54770.65 88888.00 2015-09-15 14:27:04.906 258 11087.56 96.73 54770.77 88888.00 2015-09-15 14:27:05.406 258 11087.54 96.66 54770.83 88888.00 2015-09-15 14:27:05.906 258 11087.57 96.64 54770.82 88888.00 2015-09-15 14:27:06.406 258 11087.68 96.67 54770.81 88888.00 2015-09-15 14:27:06.906 258 11087.70 96.69 54770.84 88888.00 2015-09-15 14:27:07.406 258 11087.64 96.69 54770.90 88888.00 2015-09-15 14:27:07.906 258 11087.65 96.65 54770.87 88888.00 2015-09-15 14:27:08.406 258 11087.70 96.65 54770.88 88888.00 2015-09-15 14:27:08.906 258 11087.84 96.67 54770.84 88888.00 2015-09-15 14:27:09.406 258 11087.86 96.64 54770.90 88888.00 2015-09-15 14:27:09.906 258 11087.82 96.61 54770.91 88888.00 2015-09-15 14:27:10.406 258 11087.83 96.65 54770.91 88888.00 2015-09-15 14:27:10.906 258 11087.94 96.65 54770.87 88888.00 2015-09-15 14:27:11.406 258 11088.00 96.66 54770.84 88888.00 2015-09-15 14:27:11.906 258 11087.93 96.70 54770.82 88888.00 2015-09-15 14:27:12.406 258 11087.93 96.74 54770.71 88888.00 2015-09-15 14:27:12.906 258 11087.95 96.75 54770.70 88888.00 2015-09-15 14:27:13.406 258 11087.93 96.69 54770.63 88888.00 2015-09-15 14:27:13.906 258 11087.90 96.55 54770.75 88888.00 2015-09-15 14:27:14.406 258 11087.94 96.40 54770.85 88888.00 2015-09-15 14:27:14.906 258 11087.90 96.40 54770.83 88888.00 2015-09-15 14:27:15.406 258 11087.88 96.40 54770.85 88888.00 2015-09-15 14:27:15.906 258 11087.85 96.39 54770.71 88888.00 2015-09-15 14:27:16.406 258 11087.84 96.40 54770.77 88888.00 2015-09-15 14:27:16.906 258 11087.84 96.35 54770.79 88888.00 2015-09-15 14:27:17.406 258 11087.78 96.33 54770.77 88888.00 2015-09-15 14:27:17.906 258 11087.72 96.29 54770.75 88888.00 2015-09-15 14:27:18.406 258 11087.77 96.27 54770.68 88888.00 2015-09-15 14:27:18.906 258 11087.72 96.28 54770.71 88888.00 2015-09-15 14:27:19.406 258 11087.73 96.21 54770.84 88888.00 2015-09-15 14:27:19.906 258 11087.72 96.18 54770.85 88888.00 2015-09-15 14:27:20.406 258 11087.69 96.12 54770.91 88888.00 2015-09-15 14:27:20.906 258 11087.65 96.05 54770.93 88888.00 2015-09-15 14:27:21.406 258 11087.63 95.95 54770.98 88888.00 2015-09-15 14:27:21.906 258 11087.57 95.94 54770.97 88888.00 2015-09-15 14:27:22.406 258 11087.58 95.96 54771.02 88888.00 2015-09-15 14:27:22.906 258 11087.61 96.03 54770.93 88888.00 2015-09-15 14:27:23.406 258 11087.52 95.96 54771.00 88888.00 2015-09-15 14:27:23.906 258 11087.47 95.89 54771.02 88888.00 2015-09-15 14:27:24.406 258 11087.38 95.87 54771.08 88888.00 2015-09-15 14:27:24.906 258 11087.39 95.84 54771.08 88888.00 2015-09-15 14:27:25.406 258 11087.35 95.78 54771.19 88888.00 2015-09-15 14:27:25.906 258 11087.33 95.74 54771.24 88888.00 2015-09-15 14:27:26.406 258 11087.37 95.71 54771.26 88888.00 2015-09-15 14:27:26.906 258 11087.27 95.62 54771.26 88888.00 2015-09-15 14:27:27.406 258 11087.22 95.59 54771.21 88888.00 2015-09-15 14:27:27.906 258 11087.22 95.56 54771.29 88888.00 2015-09-15 14:27:28.406 258 11087.17 95.54 54771.36 88888.00 2015-09-15 14:27:28.906 258 11087.17 95.44 54771.38 88888.00 2015-09-15 14:27:29.406 258 11087.14 95.45 54771.42 88888.00 2015-09-15 14:27:29.906 258 11087.05 95.54 54771.50 88888.00 2015-09-15 14:27:30.406 258 11086.99 95.62 54771.51 88888.00 2015-09-15 14:27:30.906 258 11087.01 95.50 54771.50 88888.00 2015-09-15 14:27:31.406 258 11086.95 95.48 54771.58 88888.00 2015-09-15 14:27:31.906 258 11086.91 95.52 54771.62 88888.00 2015-09-15 14:27:32.406 258 11086.88 95.47 54771.63 88888.00 2015-09-15 14:27:32.906 258 11086.79 95.38 54771.68 88888.00 2015-09-15 14:27:33.406 258 11086.73 95.43 54771.77 88888.00 2015-09-15 14:27:33.906 258 11086.71 95.39 54771.73 88888.00 2015-09-15 14:27:34.406 258 11086.65 95.42 54771.76 88888.00 2015-09-15 14:27:34.906 258 11086.55 95.40 54771.84 88888.00 2015-09-15 14:27:35.406 258 11086.49 95.36 54771.90 88888.00 2015-09-15 14:27:35.906 258 11086.49 95.29 54772.02 88888.00 2015-09-15 14:27:36.406 258 11086.46 95.27 54772.05 88888.00 2015-09-15 14:27:36.906 258 11086.39 95.26 54772.08 88888.00 2015-09-15 14:27:37.406 258 11086.29 95.27 54772.15 88888.00 2015-09-15 14:27:37.906 258 11086.26 95.25 54772.24 88888.00 2015-09-15 14:27:38.406 258 11086.29 95.28 54772.32 88888.00 2015-09-15 14:27:38.906 258 11086.27 95.28 54772.33 88888.00 2015-09-15 14:27:39.406 258 11086.24 95.28 54772.41 88888.00 2015-09-15 14:27:39.906 258 11086.18 95.30 54772.40 88888.00 2015-09-15 14:27:40.406 258 11086.18 95.35 54772.46 88888.00 2015-09-15 14:27:40.906 258 11086.15 95.45 54772.51 88888.00 2015-09-15 14:27:41.406 258 11086.11 95.44 54772.48 88888.00 2015-09-15 14:27:41.906 258 11086.02 95.39 54772.51 88888.00 2015-09-15 14:27:42.406 258 11086.00 95.37 54772.54 88888.00 2015-09-15 14:27:42.906 258 11085.99 95.37 54772.56 88888.00 2015-09-15 14:27:43.406 258 11085.95 95.37 54772.57 88888.00 2015-09-15 14:27:43.906 258 11085.84 95.43 54772.68 88888.00 2015-09-15 14:27:44.406 258 11085.81 95.40 54772.63 88888.00 2015-09-15 14:27:44.906 258 11085.82 95.42 54772.64 88888.00 2015-09-15 14:27:45.406 258 11085.81 95.43 54772.76 88888.00 2015-09-15 14:27:45.906 258 11085.81 95.50 54772.84 88888.00 2015-09-15 14:27:46.406 258 11085.80 95.51 54772.91 88888.00 2015-09-15 14:27:46.906 258 11085.82 95.53 54772.87 88888.00 2015-09-15 14:27:47.406 258 11085.81 95.55 54772.87 88888.00 2015-09-15 14:27:47.906 258 11085.81 95.51 54772.86 88888.00 2015-09-15 14:27:48.406 258 11085.86 95.53 54772.99 88888.00 2015-09-15 14:27:48.906 258 11085.89 95.62 54773.01 88888.00 2015-09-15 14:27:49.406 258 11085.80 95.61 54772.94 88888.00 2015-09-15 14:27:49.906 258 11085.73 95.62 54772.96 88888.00 2015-09-15 14:27:50.406 258 11085.79 95.63 54772.94 88888.00 2015-09-15 14:27:50.906 258 11085.75 95.62 54773.03 88888.00 2015-09-15 14:27:51.406 258 11085.74 95.67 54773.05 88888.00 2015-09-15 14:27:51.906 258 11085.68 95.69 54773.10 88888.00 2015-09-15 14:27:52.406 258 11085.60 95.70 54773.09 88888.00 2015-09-15 14:27:52.906 258 11085.52 95.68 54773.12 88888.00 2015-09-15 14:27:53.406 258 11085.52 95.69 54773.10 88888.00 2015-09-15 14:27:53.906 258 11085.52 95.72 54773.10 88888.00 2015-09-15 14:27:54.406 258 11085.52 95.80 54773.16 88888.00 2015-09-15 14:27:54.906 258 11085.52 95.86 54773.14 88888.00 2015-09-15 14:27:55.406 258 11085.50 95.77 54773.18 88888.00 2015-09-15 14:27:55.906 258 11085.45 95.78 54773.27 88888.00 2015-09-15 14:27:56.406 258 11085.50 95.81 54773.28 88888.00 2015-09-15 14:27:56.906 258 11085.52 95.77 54773.35 88888.00 2015-09-15 14:27:57.406 258 11085.53 95.78 54773.37 88888.00 2015-09-15 14:27:57.906 258 11085.45 95.80 54773.30 88888.00 2015-09-15 14:27:58.406 258 11085.38 95.84 54773.30 88888.00 2015-09-15 14:27:58.906 258 11085.34 95.89 54773.30 88888.00 2015-09-15 14:27:59.406 258 11085.34 95.88 54773.22 88888.00 2015-09-15 14:27:59.906 258 11085.32 95.88 54773.25 88888.00 2015-09-15 14:28:00.406 258 11085.21 95.82 54773.18 88888.00 2015-09-15 14:28:00.906 258 11085.13 95.81 54773.17 88888.00 2015-09-15 14:28:01.406 258 11085.12 95.86 54773.21 88888.00 2015-09-15 14:28:01.906 258 11085.09 95.90 54773.19 88888.00 2015-09-15 14:28:02.406 258 11085.06 95.98 54773.24 88888.00 2015-09-15 14:28:02.906 258 11085.00 95.94 54773.20 88888.00 2015-09-15 14:28:03.407 258 11084.96 95.97 54773.18 88888.00 2015-09-15 14:28:03.907 258 11084.92 96.04 54773.27 88888.00 2015-09-15 14:28:04.407 258 11084.88 96.12 54773.28 88888.00 2015-09-15 14:28:04.907 258 11084.91 96.18 54773.34 88888.00 2015-09-15 14:28:05.407 258 11084.87 96.16 54773.42 88888.00 2015-09-15 14:28:05.907 258 11084.88 96.11 54773.51 88888.00 2015-09-15 14:28:06.407 258 11084.92 96.04 54773.47 88888.00 2015-09-15 14:28:06.907 258 11084.88 96.02 54773.53 88888.00 2015-09-15 14:28:07.407 258 11084.85 95.99 54773.56 88888.00 2015-09-15 14:28:07.907 258 11084.87 95.98 54773.60 88888.00 2015-09-15 14:28:08.407 258 11084.91 95.99 54773.53 88888.00 2015-09-15 14:28:08.907 258 11084.87 95.98 54773.54 88888.00 2015-09-15 14:28:09.407 258 11084.86 95.97 54773.54 88888.00 2015-09-15 14:28:09.907 258 11084.86 96.02 54773.53 88888.00 2015-09-15 14:28:10.407 258 11084.85 96.08 54773.60 88888.00 2015-09-15 14:28:10.907 258 11084.84 96.10 54773.54 88888.00 2015-09-15 14:28:11.407 258 11084.87 96.08 54773.52 88888.00 2015-09-15 14:28:11.907 258 11084.85 96.07 54773.61 88888.00 2015-09-15 14:28:12.407 258 11084.88 96.05 54773.56 88888.00 2015-09-15 14:28:12.907 258 11084.86 96.03 54773.66 88888.00 2015-09-15 14:28:13.407 258 11084.91 96.12 54773.70 88888.00 2015-09-15 14:28:13.907 258 11084.93 96.10 54773.74 88888.00 2015-09-15 14:28:14.407 258 11084.91 96.08 54773.65 88888.00 2015-09-15 14:28:14.907 258 11084.90 96.11 54773.61 88888.00 2015-09-15 14:28:15.407 258 11084.91 96.14 54773.68 88888.00 2015-09-15 14:28:15.907 258 11084.96 96.12 54773.53 88888.00 2015-09-15 14:28:16.407 258 11085.06 96.08 54773.45 88888.00 2015-09-15 14:28:16.907 258 11085.03 96.13 54773.35 88888.00 2015-09-15 14:28:17.407 258 11084.97 96.23 54773.29 88888.00 2015-09-15 14:28:17.907 258 11084.93 96.28 54773.29 88888.00 2015-09-15 14:28:18.407 258 11084.91 96.31 54773.33 88888.00 2015-09-15 14:28:18.907 258 11084.96 96.39 54773.35 88888.00 2015-09-15 14:28:19.407 258 11084.96 96.46 54773.36 88888.00 2015-09-15 14:28:19.907 258 11084.93 96.43 54773.36 88888.00 2015-09-15 14:28:20.407 258 11084.98 96.45 54773.34 88888.00 2015-09-15 14:28:20.907 258 11085.03 96.54 54773.35 88888.00 2015-09-15 14:28:21.407 258 11085.11 96.56 54773.31 88888.00 2015-09-15 14:28:21.907 258 11085.13 96.56 54773.31 88888.00 2015-09-15 14:28:22.407 258 11085.16 96.64 54773.28 88888.00 2015-09-15 14:28:22.907 258 11085.12 96.66 54773.26 88888.00 2015-09-15 14:28:23.407 258 11085.14 96.69 54773.29 88888.00 2015-09-15 14:28:23.907 258 11085.14 96.73 54773.35 88888.00 2015-09-15 14:28:24.407 258 11085.17 96.77 54773.33 88888.00 2015-09-15 14:28:24.907 258 11085.19 96.79 54773.31 88888.00 2015-09-15 14:28:25.407 258 11085.18 96.90 54773.36 88888.00 2015-09-15 14:28:25.907 258 11085.17 96.91 54773.48 88888.00 2015-09-15 14:28:26.407 258 11085.24 96.88 54773.42 88888.00 2015-09-15 14:28:26.907 258 11085.31 96.91 54773.21 88888.00 2015-09-15 14:28:27.407 258 11085.35 96.99 54773.31 88888.00 2015-09-15 14:28:27.907 258 11085.43 97.09 54773.27 88888.00 2015-09-15 14:28:28.407 258 11085.43 97.14 54773.24 88888.00 2015-09-15 14:28:28.907 258 11085.49 97.19 54773.36 88888.00 2015-09-15 14:28:29.407 258 11085.50 97.22 54773.34 88888.00 2015-09-15 14:28:29.907 258 11085.52 97.26 54773.28 88888.00 2015-09-15 14:28:30.407 258 11085.52 97.33 54773.24 88888.00 2015-09-15 14:28:30.907 258 11085.59 97.37 54773.24 88888.00 2015-09-15 14:28:31.407 258 11085.61 97.43 54773.16 88888.00 2015-09-15 14:28:31.907 258 11085.63 97.50 54773.25 88888.00 2015-09-15 14:28:32.407 258 11085.63 97.57 54773.28 88888.00 2015-09-15 14:28:32.907 258 11085.58 97.60 54773.25 88888.00 2015-09-15 14:28:33.407 258 11085.59 97.65 54773.18 88888.00 2015-09-15 14:28:33.907 258 11085.65 97.73 54773.17 88888.00 2015-09-15 14:28:34.407 258 11085.63 97.76 54773.22 88888.00 2015-09-15 14:28:34.907 258 11085.65 97.82 54773.13 88888.00 2015-09-15 14:28:35.407 258 11085.65 97.83 54773.17 88888.00 2015-09-15 14:28:35.907 258 11085.69 97.87 54773.16 88888.00 2015-09-15 14:28:36.407 258 11085.71 97.93 54773.16 88888.00 2015-09-15 14:28:36.907 258 11085.74 97.96 54773.24 88888.00 2015-09-15 14:28:37.407 258 11085.82 97.95 54773.19 88888.00 2015-09-15 14:28:37.907 258 11085.87 98.01 54773.21 88888.00 2015-09-15 14:28:38.407 258 11085.90 98.04 54773.19 88888.00 2015-09-15 14:28:38.907 258 11085.84 98.02 54773.19 88888.00 2015-09-15 14:28:39.407 258 11085.89 98.10 54773.19 88888.00 2015-09-15 14:28:39.907 258 11085.91 98.22 54773.19 88888.00 2015-09-15 14:28:40.407 258 11085.92 98.30 54773.18 88888.00 2015-09-15 14:28:40.907 258 11085.99 98.39 54773.18 88888.00 2015-09-15 14:28:41.407 258 11086.08 98.42 54773.20 88888.00 2015-09-15 14:28:41.907 258 11086.12 98.43 54773.21 88888.00 2015-09-15 14:28:42.407 258 11086.17 98.43 54773.16 88888.00 2015-09-15 14:28:42.907 258 11086.23 98.48 54773.10 88888.00 2015-09-15 14:28:43.407 258 11086.27 98.51 54773.11 88888.00 2015-09-15 14:28:43.907 258 11086.31 98.57 54773.22 88888.00 2015-09-15 14:28:44.407 258 11086.32 98.68 54773.27 88888.00 2015-09-15 14:28:44.907 258 11086.27 98.82 54773.21 88888.00 2015-09-15 14:28:45.407 258 11086.18 98.88 54773.24 88888.00 2015-09-15 14:28:45.907 258 11086.17 98.97 54773.22 88888.00 2015-09-15 14:28:46.407 258 11086.20 98.97 54773.26 88888.00 2015-09-15 14:28:46.907 258 11086.26 98.98 54773.29 88888.00 2015-09-15 14:28:47.407 258 11086.32 99.07 54773.20 88888.00 2015-09-15 14:28:47.907 258 11086.43 99.10 54773.22 88888.00 2015-09-15 14:28:48.407 258 11086.54 99.16 54773.24 88888.00 2015-09-15 14:28:48.907 258 11086.58 99.25 54773.19 88888.00 2015-09-15 14:28:49.407 258 11086.63 99.30 54773.10 88888.00 2015-09-15 14:28:49.907 258 11086.69 99.39 54772.98 88888.00 2015-09-15 14:28:50.407 258 11086.71 99.45 54773.03 88888.00 2015-09-15 14:28:50.907 258 11086.67 99.48 54773.12 88888.00 2015-09-15 14:28:51.407 258 11086.65 99.58 54773.13 88888.00 2015-09-15 14:28:51.907 258 11086.65 99.65 54773.04 88888.00 2015-09-15 14:28:52.407 258 11086.62 99.71 54773.02 88888.00 2015-09-15 14:28:52.907 258 11086.64 99.86 54772.90 88888.00 2015-09-15 14:28:53.407 258 11086.70 99.94 54771.95 88888.00 2015-09-15 14:28:53.907 258 11086.65 100.03 54772.35 88888.00 2015-09-15 14:28:54.407 258 11086.60 100.05 54772.94 88888.00 2015-09-15 14:28:54.907 258 11086.62 100.09 54772.92 88888.00 2015-09-15 14:28:55.407 258 11086.63 100.11 54772.87 88888.00 2015-09-15 14:28:55.907 258 11086.62 100.12 54773.00 88888.00 2015-09-15 14:28:56.407 258 11086.60 100.17 54772.96 88888.00 2015-09-15 14:28:56.907 258 11086.63 100.15 54772.87 88888.00 2015-09-15 14:28:57.407 258 11086.59 100.19 54772.91 88888.00 2015-09-15 14:28:57.907 258 11086.63 100.25 54772.84 88888.00 2015-09-15 14:28:58.407 258 11086.62 100.29 54772.87 88888.00 2015-09-15 14:28:58.907 258 11086.55 100.30 54772.86 88888.00 2015-09-15 14:28:59.407 258 11086.52 100.37 54772.83 88888.00 2015-09-15 14:28:59.907 258 11086.43 100.46 54772.69 88888.00 2015-09-15 14:29:00.407 258 11086.41 100.52 54772.68 88888.00 2015-09-15 14:29:00.907 258 11086.38 100.58 54772.73 88888.00 2015-09-15 14:29:01.407 258 11086.37 100.59 54772.74 88888.00 2015-09-15 14:29:01.907 258 11086.33 100.62 54772.73 88888.00 2015-09-15 14:29:02.407 258 11086.27 100.69 54772.76 88888.00 2015-09-15 14:29:02.907 258 11086.24 100.78 54772.73 88888.00 2015-09-15 14:29:03.407 258 11086.16 100.81 54772.78 88888.00 2015-09-15 14:29:03.907 258 11086.12 100.94 54772.74 88888.00 2015-09-15 14:29:04.407 258 11086.02 101.09 54772.57 88888.00 2015-09-15 14:29:04.907 258 11085.96 101.21 54772.55 88888.00 2015-09-15 14:29:05.407 258 11085.95 101.33 54772.54 88888.00 2015-09-15 14:29:05.907 258 11085.96 101.54 54772.63 88888.00 2015-09-15 14:29:06.407 258 11086.02 101.71 54772.67 88888.00 2015-09-15 14:29:06.907 258 11086.03 101.82 54772.72 88888.00 2015-09-15 14:29:07.407 258 11086.06 101.88 54772.80 88888.00 2015-09-15 14:29:07.907 258 11086.15 101.90 54772.84 88888.00 2015-09-15 14:29:08.407 258 11086.23 101.93 54772.84 88888.00 2015-09-15 14:29:08.907 258 11086.27 102.03 54772.89 88888.00 2015-09-15 14:29:09.407 258 11086.37 102.07 54772.92 88888.00 2015-09-15 14:29:09.907 258 11086.41 102.05 54773.01 88888.00 2015-09-15 14:29:10.407 258 11086.41 102.06 54772.95 88888.00 2015-09-15 14:29:10.907 258 11086.43 102.09 54772.99 88888.00 2015-09-15 14:29:11.407 258 11086.52 102.05 54773.01 88888.00 2015-09-15 14:29:11.907 258 11086.53 102.07 54773.11 88888.00 2015-09-15 14:29:12.407 258 11086.52 102.11 54773.03 88888.00 2015-09-15 14:29:12.907 258 11086.53 102.15 54773.09 88888.00 2015-09-15 14:29:13.407 258 11086.57 102.19 54773.17 88888.00 2015-09-15 14:29:13.907 258 11086.50 102.20 54773.20 88888.00 2015-09-15 14:29:14.407 258 11086.49 102.14 54773.26 88888.00 2015-09-15 14:29:14.907 258 11086.49 102.15 54773.24 88888.00 2015-09-15 14:29:15.407 258 11086.46 102.16 54773.31 88888.00 2015-09-15 14:29:15.907 258 11086.46 102.16 54773.29 88888.00 2015-09-15 14:29:16.407 258 11086.47 102.10 54773.27 88888.00 2015-09-15 14:29:16.907 258 11086.42 102.06 54773.31 88888.00 2015-09-15 14:29:17.407 258 11086.32 102.07 54773.34 88888.00 2015-09-15 14:29:17.907 258 11086.27 102.11 54773.39 88888.00 2015-09-15 14:29:18.407 258 11086.29 102.12 54773.38 88888.00 2015-09-15 14:29:18.907 258 11086.29 102.23 54773.45 88888.00 2015-09-15 14:29:19.407 258 11086.27 102.24 54773.51 88888.00 2015-09-15 14:29:19.907 258 11086.22 102.09 54773.60 88888.00 2015-09-15 14:29:20.407 258 11086.15 102.01 54773.66 88888.00 2015-09-15 14:29:20.907 258 11086.12 102.01 54773.57 88888.00 2015-09-15 14:29:21.407 258 11086.11 102.01 54773.63 88888.00 2015-09-15 14:29:21.907 258 11086.12 101.95 54773.64 88888.00 2015-09-15 14:29:22.407 258 11086.03 101.89 54773.65 88888.00 2015-09-15 14:29:22.907 258 11085.99 101.84 54773.61 88888.00 2015-09-15 14:29:23.407 258 11086.00 101.80 54773.46 88888.00 2015-09-15 14:29:23.907 258 11085.94 101.82 54773.56 88888.00 2015-09-15 14:29:24.407 258 11085.82 101.84 54773.74 88888.00 2015-09-15 14:29:24.907 258 11085.78 101.77 54773.73 88888.00 2015-09-15 14:29:25.407 258 11085.80 101.73 54773.65 88888.00 2015-09-15 14:29:25.907 258 11085.75 101.67 54773.56 88888.00 2015-09-15 14:29:26.407 258 11085.73 101.69 54773.55 88888.00 2015-09-15 14:29:26.907 258 11085.74 101.77 54773.61 88888.00 2015-09-15 14:29:27.407 258 11085.69 101.84 54773.65 88888.00 2015-09-15 14:29:27.907 258 11085.70 101.88 54773.56 88888.00 2015-09-15 14:29:28.407 258 11085.68 101.87 54773.66 88888.00 2015-09-15 14:29:28.907 258 11085.66 101.82 54773.68 88888.00 2015-09-15 14:29:29.407 258 11085.61 101.75 54773.65 88888.00 2015-09-15 14:29:29.907 258 11085.60 101.73 54773.69 88888.00 2015-09-15 14:29:30.407 258 11085.58 101.76 54773.59 88888.00 2015-09-15 14:29:30.907 258 11085.59 101.84 54773.59 88888.00 2015-09-15 14:29:31.407 258 11085.64 101.89 54773.52 88888.00 2015-09-15 14:29:31.907 258 11085.68 101.93 54773.53 88888.00 2015-09-15 14:29:32.407 258 11085.69 101.97 54773.60 88888.00 2015-09-15 14:29:32.907 258 11085.68 101.96 54773.60 88888.00 2015-09-15 14:29:33.407 258 11085.68 101.97 54773.69 88888.00 2015-09-15 14:29:33.907 258 11085.69 101.92 54773.65 88888.00 2015-09-15 14:29:34.407 258 11085.74 101.90 54773.63 88888.00 2015-09-15 14:29:34.907 258 11085.82 101.94 54773.61 88888.00 2015-09-15 14:29:35.407 258 11085.96 101.92 54773.62 88888.00 2015-09-15 14:29:35.907 258 11086.03 101.88 54773.62 88888.00 2015-09-15 14:29:36.407 258 11086.12 101.76 54773.65 88888.00 2015-09-15 14:29:36.907 258 11086.11 101.64 54773.77 88888.00 2015-09-15 14:29:37.407 258 11086.07 101.55 54773.86 88888.00 2015-09-15 14:29:37.907 258 11086.05 101.47 54773.95 88888.00 2015-09-15 14:29:38.407 258 11085.95 101.47 54773.96 88888.00 2015-09-15 14:29:38.907 258 11085.87 101.48 54774.00 88888.00 2015-09-15 14:29:39.407 258 11085.86 101.54 54773.37 88888.00 2015-09-15 14:29:39.907 258 11085.94 101.52 54772.78 88888.00 2015-09-15 14:29:40.407 258 11085.96 101.42 54772.86 88888.00 2015-09-15 14:29:40.907 258 11085.97 101.35 54772.93 88888.00 2015-09-15 14:29:41.407 258 11085.96 101.37 54773.73 88888.00 2015-09-15 14:29:41.907 258 11085.86 101.38 54774.27 88888.00 2015-09-15 14:29:42.407 258 11085.85 101.44 54774.28 88888.00 2015-09-15 14:29:42.907 258 11085.96 101.48 54774.25 88888.00 2015-09-15 14:29:43.407 258 11086.03 101.43 54774.18 88888.00 2015-09-15 14:29:43.907 258 11086.05 101.43 54774.27 88888.00 2015-09-15 14:29:44.407 258 11086.13 101.39 54774.25 88888.00 2015-09-15 14:29:44.907 258 11086.22 101.45 54774.24 88888.00 2015-09-15 14:29:45.407 258 11086.23 101.51 54774.27 88888.00 2015-09-15 14:29:45.907 258 11086.21 101.48 54774.22 88888.00 2015-09-15 14:29:46.407 258 11086.26 101.45 54774.16 88888.00 2015-09-15 14:29:46.907 258 11086.34 101.43 54774.16 88888.00 2015-09-15 14:29:47.407 258 11086.34 101.38 54774.21 88888.00 2015-09-15 14:29:47.907 258 11086.39 101.39 54774.18 88888.00 2015-09-15 14:29:48.407 258 11086.44 101.37 54774.16 88888.00 2015-09-15 14:29:48.907 258 11086.53 101.38 54774.16 88888.00 2015-09-15 14:29:49.407 258 11086.58 101.35 54774.15 88888.00 2015-09-15 14:29:49.907 258 11086.60 101.31 54774.18 88888.00 2015-09-15 14:29:50.407 258 11086.63 101.35 54774.24 88888.00 2015-09-15 14:29:50.907 258 11086.68 101.40 54774.18 88888.00 2015-09-15 14:29:51.407 258 11086.65 101.43 54774.16 88888.00 2015-09-15 14:29:51.907 258 11086.69 101.43 54774.17 88888.00 2015-09-15 14:29:52.407 258 11086.69 101.42 54774.13 88888.00 2015-09-15 14:29:52.907 258 11086.67 101.43 54774.06 88888.00 2015-09-15 14:29:53.407 258 11086.65 101.45 54774.06 88888.00 2015-09-15 14:29:53.907 258 11086.62 101.46 54774.07 88888.00 2015-09-15 14:29:54.407 258 11086.60 101.55 54774.07 88888.00 2015-09-15 14:29:54.907 258 11086.59 101.59 54774.05 88888.00 2015-09-15 14:29:55.407 258 11086.57 101.56 54774.03 88888.00 2015-09-15 14:29:55.907 258 11086.54 101.54 54774.10 88888.00 2015-09-15 14:29:56.407 258 11086.50 101.47 54774.03 88888.00 2015-09-15 14:29:56.907 258 11086.47 101.46 54773.98 88888.00 2015-09-15 14:29:57.407 258 11086.44 101.52 54773.99 88888.00 2015-09-15 14:29:57.907 258 11086.44 101.55 54773.99 88888.00 2015-09-15 14:29:58.407 258 11086.33 101.54 54774.04 88888.00 2015-09-15 14:29:58.907 258 11086.27 101.54 54774.06 88888.00 2015-09-15 14:29:59.407 258 11086.29 101.52 54774.00 88888.00 2015-09-15 14:29:59.907 258 11086.26 101.61 54774.13 88888.00 2015-09-15 14:30:00.407 258 11086.17 101.63 54774.07 88888.00 2015-09-15 14:30:00.907 258 11086.16 101.62 54774.01 88888.00 2015-09-15 14:30:01.407 258 11086.13 101.64 54774.04 88888.00 2015-09-15 14:30:01.907 258 11086.16 101.67 54774.03 88888.00 2015-09-15 14:30:02.407 258 11086.10 101.68 54774.07 88888.00 2015-09-15 14:30:02.907 258 11086.06 101.73 54774.18 88888.00 2015-09-15 14:30:03.407 258 11086.06 101.86 54774.07 88888.00 2015-09-15 14:30:03.907 258 11085.97 101.93 54774.06 88888.00 2015-09-15 14:30:04.407 258 11085.90 101.96 54774.04 88888.00 2015-09-15 14:30:04.907 258 11085.89 101.98 54774.00 88888.00 2015-09-15 14:30:05.407 258 11085.91 101.99 54773.96 88888.00 2015-09-15 14:30:05.907 258 11085.87 102.01 54773.99 88888.00 2015-09-15 14:30:06.407 258 11085.82 102.02 54773.96 88888.00 2015-09-15 14:30:06.907 258 11085.82 102.11 54773.96 88888.00 2015-09-15 14:30:07.407 258 11085.80 102.13 54773.98 88888.00 2015-09-15 14:30:07.907 258 11085.73 102.18 54773.93 88888.00 2015-09-15 14:30:08.407 258 11085.65 102.22 54773.91 88888.00 2015-09-15 14:30:08.907 258 11085.64 102.23 54773.89 88888.00 2015-09-15 14:30:09.407 258 11085.63 102.27 54773.90 88888.00 2015-09-15 14:30:09.907 258 11085.58 102.28 54773.98 88888.00 2015-09-15 14:30:10.407 258 11085.63 102.28 54773.98 88888.00 2015-09-15 14:30:10.907 258 11085.65 102.33 54774.05 88888.00 2015-09-15 14:30:11.407 258 11085.64 102.36 54774.08 88888.00 2015-09-15 14:30:11.907 258 11085.58 102.35 54774.16 88888.00 2015-09-15 14:30:12.407 258 11085.54 102.31 54774.25 88888.00 2015-09-15 14:30:12.907 258 11085.52 102.19 54774.30 88888.00 2015-09-15 14:30:13.407 258 11085.45 102.11 54774.30 88888.00 2015-09-15 14:30:13.907 258 11085.49 102.05 54774.32 88888.00 2015-09-15 14:30:14.407 258 11085.44 102.09 54774.38 88888.00 2015-09-15 14:30:14.907 258 11085.42 102.07 54774.39 88888.00 2015-09-15 14:30:15.407 258 11085.37 102.05 54774.45 88888.00 2015-09-15 14:30:15.907 258 11085.31 102.10 54774.57 88888.00 2015-09-15 14:30:16.407 258 11085.21 102.04 54774.65 88888.00 2015-09-15 14:30:16.907 258 11085.19 102.03 54774.70 88888.00 2015-09-15 14:30:17.407 258 11085.17 102.06 54775.10 88888.00 2015-09-15 14:30:17.907 258 11085.09 102.09 54776.02 88888.00 2015-09-15 14:30:18.407 258 11085.03 102.14 54776.23 88888.00 2015-09-15 14:30:18.907 258 11085.00 102.14 54776.27 88888.00 2015-09-15 14:30:19.407 258 11084.92 102.16 54776.28 88888.00 2015-09-15 14:30:19.907 258 11084.85 102.21 54776.10 88888.00 2015-09-15 14:30:20.407 258 11084.79 102.19 54775.13 88888.00 2015-09-15 14:30:20.907 258 11084.71 102.19 54774.84 88888.00 2015-09-15 14:30:21.407 258 11084.64 102.20 54774.88 88888.00 2015-09-15 14:30:21.907 258 11084.61 102.22 54774.86 88888.00 2015-09-15 14:30:22.407 258 11084.54 102.29 54774.96 88888.00 2015-09-15 14:30:22.907 258 11084.48 102.28 54774.96 88888.00 2015-09-15 14:30:23.407 258 11084.34 102.19 54774.87 88888.00 2015-09-15 14:30:23.907 258 11084.35 102.12 54774.96 88888.00 2015-09-15 14:30:24.407 258 11084.30 102.11 54775.01 88888.00 2015-09-15 14:30:24.907 258 11084.25 102.09 54775.03 88888.00 2015-09-15 14:30:25.407 258 11084.24 101.99 54775.03 88888.00 2015-09-15 14:30:25.907 258 11084.18 101.96 54775.06 88888.00 2015-09-15 14:30:26.407 258 11084.17 102.01 54775.09 88888.00 2015-09-15 14:30:26.907 258 11084.16 102.02 54775.13 88888.00 2015-09-15 14:30:27.407 258 11084.17 102.06 54775.15 88888.00 2015-09-15 14:30:27.907 258 11084.16 102.07 54775.15 88888.00 2015-09-15 14:30:28.407 258 11084.14 102.01 54775.17 88888.00 2015-09-15 14:30:28.907 258 11084.12 101.96 54775.22 88888.00 2015-09-15 14:30:29.407 258 11084.11 101.98 54775.23 88888.00 2015-09-15 14:30:29.907 258 11084.06 101.98 54775.26 88888.00 2015-09-15 14:30:30.407 258 11084.04 101.96 54775.33 88888.00 2015-09-15 14:30:30.907 258 11084.06 102.02 54775.32 88888.00 2015-09-15 14:30:31.407 258 11084.07 102.04 54775.33 88888.00 2015-09-15 14:30:31.907 258 11084.08 102.05 54775.37 88888.00 2015-09-15 14:30:32.407 258 11084.12 102.03 54775.38 88888.00 2015-09-15 14:30:32.907 258 11084.13 102.05 54775.35 88888.00 2015-09-15 14:30:33.407 258 11084.12 102.05 54775.35 88888.00 2015-09-15 14:30:33.907 258 11084.08 102.06 54775.37 88888.00 2015-09-15 14:30:34.407 258 11084.12 102.03 54775.31 88888.00 2015-09-15 14:30:34.907 258 11084.23 101.98 54775.27 88888.00 2015-09-15 14:30:35.407 258 11084.28 101.98 54775.28 88888.00 2015-09-15 14:30:35.907 258 11084.27 102.01 54775.31 88888.00 2015-09-15 14:30:36.407 258 11084.27 101.96 54775.31 88888.00 2015-09-15 14:30:36.907 258 11084.30 101.85 54775.24 88888.00 2015-09-15 14:30:37.407 258 11084.35 101.78 54775.29 88888.00 2015-09-15 14:30:37.907 258 11084.34 101.73 54775.29 88888.00 2015-09-15 14:30:38.407 258 11084.34 101.64 54775.35 88888.00 2015-09-15 14:30:38.907 258 11084.34 101.60 54775.38 88888.00 2015-09-15 14:30:39.407 258 11084.35 101.57 54775.41 88888.00 2015-09-15 14:30:39.907 258 11084.35 101.56 54775.46 88888.00 2015-09-15 14:30:40.407 258 11084.34 101.56 54775.45 88888.00 2015-09-15 14:30:40.907 258 11084.35 101.60 54775.52 88888.00 2015-09-15 14:30:41.407 258 11084.28 101.54 54775.53 88888.00 2015-09-15 14:30:41.907 258 11084.20 101.55 54775.57 88888.00 2015-09-15 14:30:42.407 258 11084.14 101.52 54775.62 88888.00 2015-09-15 14:30:42.907 258 11084.16 101.54 54775.59 88888.00 2015-09-15 14:30:43.407 258 11084.19 101.60 54775.58 88888.00 2015-09-15 14:30:43.907 258 11084.19 101.60 54775.63 88888.00 2015-09-15 14:30:44.407 258 11084.14 101.52 54775.68 88888.00 2015-09-15 14:30:44.907 258 11084.11 101.50 54775.65 88888.00 2015-09-15 14:30:45.407 258 11084.08 101.52 54775.63 88888.00 2015-09-15 14:30:45.907 258 11084.11 101.51 54775.63 88888.00 2015-09-15 14:30:46.407 258 11084.12 101.47 54775.70 88888.00 2015-09-15 14:30:46.907 258 11084.11 101.48 54775.74 88888.00 2015-09-15 14:30:47.407 258 11084.03 101.47 54775.79 88888.00 2015-09-15 14:30:47.907 258 11084.02 101.51 54775.80 88888.00 2015-09-15 14:30:48.407 258 11084.02 101.50 54775.77 88888.00 2015-09-15 14:30:48.907 258 11083.98 101.46 54775.81 88888.00 2015-09-15 14:30:49.407 258 11084.02 101.43 54775.85 88888.00 2015-09-15 14:30:49.907 258 11083.98 101.40 54775.89 88888.00 2015-09-15 14:30:50.407 258 11083.94 101.39 54775.83 88888.00 2015-09-15 14:30:50.907 258 11083.90 101.39 54775.85 88888.00 2015-09-15 14:30:51.407 258 11083.93 101.40 54775.80 88888.00 2015-09-15 14:30:51.907 258 11083.88 101.40 54775.80 88888.00 2015-09-15 14:30:52.407 258 11083.81 101.38 54775.84 88888.00 2015-09-15 14:30:52.907 258 11083.76 101.37 54775.91 88888.00 2015-09-15 14:30:53.407 258 11083.76 101.35 54775.94 88888.00 2015-09-15 14:30:53.907 258 11083.72 101.27 54775.84 88888.00 2015-09-15 14:30:54.407 258 11083.70 101.28 54775.89 88888.00 2015-09-15 14:30:54.907 258 11083.69 101.29 54775.89 88888.00 2015-09-15 14:30:55.407 258 11083.66 101.30 54775.91 88888.00 2015-09-15 14:30:55.907 258 11083.66 101.27 54775.92 88888.00 2015-09-15 14:30:56.407 258 11083.62 101.19 54775.87 88888.00 2015-09-15 14:30:56.907 258 11083.60 101.16 54775.93 88888.00 2015-09-15 14:30:57.407 258 11083.62 101.11 54775.90 88888.00 2015-09-15 14:30:57.907 258 11083.62 101.09 54775.91 88888.00 2015-09-15 14:30:58.407 258 11083.49 101.11 54775.94 88888.00 2015-09-15 14:30:58.907 258 11083.43 101.11 54775.99 88888.00 2015-09-15 14:30:59.407 258 11083.41 101.08 54775.99 88888.00 2015-09-15 14:30:59.907 258 11083.40 101.02 54775.88 88888.00 2015-09-15 14:31:00.407 258 11083.39 100.95 54775.88 88888.00 2015-09-15 14:31:00.907 258 11083.33 100.91 54776.03 88888.00 2015-09-15 14:31:01.407 258 11083.29 100.87 54776.08 88888.00 2015-09-15 14:31:01.907 258 11083.28 100.81 54776.26 88888.00 2015-09-15 14:31:02.407 258 11083.18 100.77 54776.34 88888.00 2015-09-15 14:31:02.907 258 11083.14 100.72 54776.32 88888.00 2015-09-15 14:31:03.407 258 11083.10 100.66 54776.26 88888.00 2015-09-15 14:31:03.907 258 11083.08 100.62 54776.17 88888.00 2015-09-15 14:31:04.407 258 11082.99 100.62 54776.17 88888.00 2015-09-15 14:31:04.907 258 11082.96 100.58 54776.24 88888.00 2015-09-15 14:31:05.407 258 11082.92 100.53 54776.11 88888.00 2015-09-15 14:31:05.907 258 11082.86 100.57 54776.18 88888.00 2015-09-15 14:31:06.407 258 11082.79 100.57 54776.18 88888.00 2015-09-15 14:31:06.907 258 11082.71 100.51 54776.21 88888.00 2015-09-15 14:31:07.407 258 11082.60 100.52 54776.21 88888.00 2015-09-15 14:31:07.907 258 11082.55 100.41 54776.21 88888.00 2015-09-15 14:31:08.407 258 11082.51 100.32 54776.20 88888.00 2015-09-15 14:31:08.907 258 11082.52 100.25 54776.12 88888.00 2015-09-15 14:31:09.407 258 11082.50 100.20 54776.17 88888.00 2015-09-15 14:31:09.907 258 11082.36 100.23 54776.14 88888.00 2015-09-15 14:31:10.407 258 11082.28 100.29 54776.07 88888.00 2015-09-15 14:31:10.907 258 11082.24 100.29 54776.10 88888.00 2015-09-15 14:31:11.407 258 11082.11 100.24 54776.21 88888.00 2015-09-15 14:31:11.907 258 11082.05 100.13 54776.10 88888.00 2015-09-15 14:31:12.407 258 11082.02 100.08 54775.17 88888.00 2015-09-15 14:31:12.907 258 11081.89 100.08 54774.93 88888.00 2015-09-15 14:31:13.408 258 11081.84 100.03 54774.91 88888.00 2015-09-15 14:31:13.908 258 11081.83 99.95 54775.00 88888.00 2015-09-15 14:31:14.408 258 11081.78 99.94 54775.10 88888.00 2015-09-15 14:31:14.908 258 11081.77 100.00 54775.21 88888.00 2015-09-15 14:31:15.408 258 11081.72 100.05 54775.36 88888.00 2015-09-15 14:31:15.908 258 11081.68 100.10 54775.40 88888.00 2015-09-15 14:31:16.408 258 11081.60 100.10 54775.47 88888.00 2015-09-15 14:31:16.908 258 11081.51 100.10 54775.58 88888.00 2015-09-15 14:31:17.408 258 11081.47 100.16 54775.65 88888.00 2015-09-15 14:31:17.908 258 11081.43 100.16 54775.74 88888.00 2015-09-15 14:31:18.408 258 11081.36 100.13 54775.89 88888.00 2015-09-15 14:31:18.908 258 11081.32 100.11 54776.69 88888.00 2015-09-15 14:31:19.408 258 11081.31 100.05 54777.05 88888.00 2015-09-15 14:31:19.908 258 11081.35 100.09 54777.04 88888.00 2015-09-15 14:31:20.408 258 11081.42 100.04 54776.88 88888.00 2015-09-15 14:31:20.908 258 11081.43 99.98 54776.76 88888.00 2015-09-15 14:31:21.408 258 11081.39 99.95 54776.82 88888.00 2015-09-15 14:31:21.908 258 11081.37 99.91 54776.76 88888.00 2015-09-15 14:31:22.408 258 11081.40 99.90 54776.82 88888.00 2015-09-15 14:31:22.908 258 11081.37 99.90 54776.94 88888.00 2015-09-15 14:31:23.408 258 11081.32 99.90 54776.89 88888.00 2015-09-15 14:31:23.908 258 11081.32 99.93 54776.78 88888.00 2015-09-15 14:31:24.408 258 11081.32 99.91 54776.86 88888.00 2015-09-15 14:31:24.908 258 11081.26 99.91 54776.81 88888.00 2015-09-15 14:31:25.408 258 11081.25 99.92 54776.84 88888.00 2015-09-15 14:31:25.908 258 11081.26 99.91 54776.93 88888.00 2015-09-15 14:31:26.408 258 11081.29 99.99 54776.95 88888.00 2015-09-15 14:31:26.908 258 11081.30 100.01 54776.80 88888.00 2015-09-15 14:31:27.408 258 11081.27 99.96 54776.79 88888.00 2015-09-15 14:31:27.908 258 11081.25 99.92 54776.82 88888.00 2015-09-15 14:31:28.408 258 11081.19 99.96 54776.96 88888.00 2015-09-15 14:31:28.908 258 11081.11 99.98 54776.88 88888.00 2015-09-15 14:31:29.408 258 11081.08 99.95 54776.85 88888.00 2015-09-15 14:31:29.908 258 11081.20 99.98 54776.89 88888.00 2015-09-15 14:31:30.408 258 11081.22 100.01 54776.90 88888.00 2015-09-15 14:31:30.908 258 11081.25 99.99 54776.96 88888.00 2015-09-15 14:31:31.408 258 11081.29 99.96 54776.90 88888.00 2015-09-15 14:31:31.908 258 11081.30 99.94 54776.87 88888.00 2015-09-15 14:31:32.408 258 11081.30 100.05 54776.94 88888.00 2015-09-15 14:31:32.908 258 11081.32 100.07 54776.90 88888.00 2015-09-15 14:31:33.408 258 11081.32 100.13 54776.86 88888.00 2015-09-15 14:31:33.908 258 11081.31 100.13 54776.81 88888.00 2015-09-15 14:31:34.408 258 11081.32 100.20 54776.81 88888.00 2015-09-15 14:31:34.908 258 11081.27 100.23 54776.75 88888.00 2015-09-15 14:31:35.408 258 11081.29 100.21 54776.67 88888.00 2015-09-15 14:31:35.908 258 11081.22 100.20 54776.69 88888.00 2015-09-15 14:31:36.408 258 11081.24 100.20 54776.68 88888.00 2015-09-15 14:31:36.908 258 11081.18 100.19 54776.63 88888.00 2015-09-15 14:31:37.408 258 11081.13 100.19 54776.50 88888.00 2015-09-15 14:31:37.908 258 11081.14 100.17 54776.55 88888.00 2015-09-15 14:31:38.408 258 11081.10 100.19 54776.54 88888.00 2015-09-15 14:31:38.908 258 11081.03 100.13 54776.53 88888.00 2015-09-15 14:31:39.408 258 11080.92 100.10 54776.51 88888.00 2015-09-15 14:31:39.908 258 11080.88 100.10 54776.42 88888.00 2015-09-15 14:31:40.408 258 11080.79 100.13 54776.36 88888.00 2015-09-15 14:31:40.908 258 11080.71 100.13 54776.36 88888.00 2015-09-15 14:31:41.408 258 11080.66 100.12 54776.43 88888.00 2015-09-15 14:31:41.908 258 11080.56 100.05 54776.50 88888.00 2015-09-15 14:31:42.408 258 11080.50 100.04 54776.50 88888.00 2015-09-15 14:31:42.908 258 11080.41 100.03 54776.45 88888.00 2015-09-15 14:31:43.408 258 11080.32 100.00 54776.45 88888.00 2015-09-15 14:31:43.908 258 11080.21 99.91 54777.19 88888.00 2015-09-15 14:31:44.408 258 11080.14 99.83 54777.82 88888.00 2015-09-15 14:31:44.908 258 11080.04 99.76 54777.83 88888.00 2015-09-15 14:31:45.408 258 11079.98 99.74 54777.82 88888.00 2015-09-15 14:31:45.908 258 11079.85 99.64 54777.87 88888.00 2015-09-15 14:31:46.408 258 11079.74 99.56 54777.90 88888.00 2015-09-15 14:31:46.908 258 11079.68 99.52 54777.92 88888.00 2015-09-15 14:31:47.408 258 11079.56 99.50 54777.98 88888.00 2015-09-15 14:31:47.908 258 11079.42 99.48 54778.01 88888.00 2015-09-15 14:31:48.408 258 11079.30 99.43 54778.02 88888.00 2015-09-15 14:31:48.908 258 11079.17 99.37 54777.99 88888.00 2015-09-15 14:31:49.408 258 11079.09 99.35 54778.04 88888.00 2015-09-15 14:31:49.908 258 11079.00 99.34 54777.98 88888.00 2015-09-15 14:31:50.408 258 11078.88 99.30 54777.64 88888.00 2015-09-15 14:31:50.908 258 11078.74 99.28 54776.93 88888.00 2015-09-15 14:31:51.408 258 11078.66 99.25 54776.70 88888.00 2015-09-15 14:31:51.908 258 11078.64 99.27 54776.69 88888.00 2015-09-15 14:31:52.408 258 11078.55 99.28 54776.80 88888.00 2015-09-15 14:31:52.908 258 11078.44 99.32 54776.88 88888.00 2015-09-15 14:31:53.408 258 11078.42 99.35 54776.86 88888.00 2015-09-15 14:31:53.908 258 11078.38 99.36 54776.98 88888.00 2015-09-15 14:31:54.408 258 11078.33 99.43 54776.87 88888.00 2015-09-15 14:31:54.908 258 11078.34 99.47 54776.81 88888.00 2015-09-15 14:31:55.408 258 11078.33 99.42 54776.86 88888.00 2015-09-15 14:31:55.908 258 11078.37 99.41 54776.88 88888.00 2015-09-15 14:31:56.408 258 11078.34 99.37 54776.91 88888.00 2015-09-15 14:31:56.908 258 11078.36 99.35 54776.94 88888.00 2015-09-15 14:31:57.408 258 11078.34 99.33 54776.97 88888.00 2015-09-15 14:31:57.908 258 11078.34 99.26 54777.08 88888.00 2015-09-15 14:31:58.408 258 11078.39 99.22 54777.06 88888.00 2015-09-15 14:31:58.908 258 11078.48 99.20 54777.05 88888.00 2015-09-15 14:31:59.408 258 11078.53 99.17 54777.03 88888.00 2015-09-15 14:31:59.908 258 11078.60 99.14 54776.98 88888.00 2015-09-15 14:32:00.408 258 11078.64 99.06 54776.98 88888.00 2015-09-15 14:32:00.908 258 11078.64 99.03 54777.02 88888.00 2015-09-15 14:32:01.408 258 11078.65 98.98 54776.93 88888.00 2015-09-15 14:32:01.908 258 11078.73 98.99 54776.88 88888.00 2015-09-15 14:32:02.408 258 11078.79 98.92 54776.84 88888.00 2015-09-15 14:32:02.908 258 11078.86 98.82 54776.73 88888.00 2015-09-15 14:32:03.408 258 11078.90 98.63 54776.75 88888.00 2015-09-15 14:32:03.908 258 11079.06 98.50 54776.67 88888.00 2015-09-15 14:32:04.408 258 11079.20 98.42 54776.55 88888.00 2015-09-15 14:32:04.908 258 11079.27 98.31 54776.50 88888.00 2015-09-15 14:32:05.408 258 11079.36 98.21 54776.49 88888.00 2015-09-15 14:32:05.908 258 11079.43 98.09 54776.44 88888.00 2015-09-15 14:32:06.408 258 11079.49 97.98 54776.38 88888.00 2015-09-15 14:32:06.908 258 11079.57 97.88 54776.35 88888.00 2015-09-15 14:32:07.408 258 11079.56 97.84 54776.21 88888.00 2015-09-15 14:32:07.908 258 11079.68 97.76 54776.15 88888.00 2015-09-15 14:32:08.408 258 11079.74 97.62 54776.01 88888.00 2015-09-15 14:32:08.908 258 11079.78 97.60 54775.85 88888.00 2015-09-15 14:32:09.408 258 11079.80 97.51 54775.77 88888.00 2015-09-15 14:32:09.908 258 11079.83 97.38 54775.59 88888.00 2015-09-15 14:32:10.408 258 11079.90 97.32 54775.37 88888.00 2015-09-15 14:32:10.908 258 11079.93 97.29 54775.19 88888.00 2015-09-15 14:32:11.408 258 11079.96 97.17 54774.96 88888.00 2015-09-15 14:32:11.908 258 11079.98 97.08 54774.83 88888.00 2015-09-15 14:32:12.408 258 11079.99 97.00 54774.66 88888.00 2015-09-15 14:32:12.908 258 11080.00 97.04 54774.48 88888.00 2015-09-15 14:32:13.408 258 11080.07 97.06 54774.28 88888.00 2015-09-15 14:32:13.908 258 11080.09 97.04 54774.19 88888.00 2015-09-15 14:32:14.408 258 11080.06 97.03 54773.98 88888.00 2015-09-15 14:32:14.908 258 11080.06 97.03 54773.82 88888.00 2015-09-15 14:32:15.408 258 11080.05 96.90 54773.72 88888.00 2015-09-15 14:32:15.908 258 11080.11 96.88 54773.59 88888.00 2015-09-15 14:32:16.408 258 11080.15 96.83 54773.61 88888.00 2015-09-15 14:32:16.908 258 11080.17 96.81 54773.65 88888.00 2015-09-15 14:32:17.408 258 11080.16 96.86 54773.74 88888.00 2015-09-15 14:32:17.908 258 11080.12 96.83 54773.83 88888.00 2015-09-15 14:32:18.408 258 11080.06 96.81 54773.87 88888.00 2015-09-15 14:32:18.908 258 11080.06 96.75 54773.93 88888.00 2015-09-15 14:32:19.408 258 11080.10 96.62 54773.99 88888.00 2015-09-15 14:32:19.908 258 11080.14 96.56 54774.13 88888.00 2015-09-15 14:32:20.408 258 11080.07 96.56 54774.18 88888.00 2015-09-15 14:32:20.908 258 11080.04 96.54 54774.28 88888.00 2015-09-15 14:32:21.408 258 11080.07 96.54 54774.42 88888.00 2015-09-15 14:32:21.908 258 11080.07 96.56 54774.48 88888.00 2015-09-15 14:32:22.408 258 11080.03 96.61 54774.54 88888.00 2015-09-15 14:32:22.908 258 11080.03 96.64 54774.50 88888.00 2015-09-15 14:32:23.408 258 11080.06 96.66 54774.61 88888.00 2015-09-15 14:32:23.908 258 11080.15 96.75 54774.71 88888.00 2015-09-15 14:32:24.408 258 11080.20 96.80 54774.82 88888.00 2015-09-15 14:32:24.908 258 11080.15 96.84 54774.92 88888.00 2015-09-15 14:32:25.408 258 11080.12 96.87 54774.95 88888.00 2015-09-15 14:32:25.908 258 11080.19 96.82 54774.94 88888.00 2015-09-15 14:32:26.408 258 11080.21 96.80 54774.95 88888.00 2015-09-15 14:32:26.908 258 11080.26 96.80 54774.94 88888.00 2015-09-15 14:32:27.408 258 11080.28 96.78 54774.96 88888.00 2015-09-15 14:32:27.908 258 11080.24 96.77 54774.98 88888.00 2015-09-15 14:32:28.408 258 11080.27 96.75 54774.94 88888.00 2015-09-15 14:32:28.908 258 11080.28 96.74 54774.84 88888.00 2015-09-15 14:32:29.408 258 11080.33 96.84 54774.86 88888.00 2015-09-15 14:32:29.908 258 11080.37 96.87 54774.87 88888.00 2015-09-15 14:32:30.408 258 11080.40 96.84 54774.87 88888.00 2015-09-15 14:32:30.908 258 11080.35 96.79 54774.91 88888.00 2015-09-15 14:32:31.408 258 11080.36 96.82 54774.93 88888.00 2015-09-15 14:32:31.908 258 11080.40 96.84 54774.95 88888.00 2015-09-15 14:32:32.408 258 11080.46 96.82 54774.93 88888.00 2015-09-15 14:32:32.908 258 11080.47 96.78 54774.88 88888.00 2015-09-15 14:32:33.408 258 11080.54 96.77 54774.89 88888.00 2015-09-15 14:32:33.908 258 11080.64 96.75 54774.78 88888.00 2015-09-15 14:32:34.408 258 11080.64 96.78 54774.79 88888.00 2015-09-15 14:32:34.908 258 11080.71 96.84 54774.80 88888.00 2015-09-15 14:32:35.408 258 11080.80 96.88 54774.71 88888.00 2015-09-15 14:32:35.908 258 11080.83 96.92 54774.73 88888.00 2015-09-15 14:32:36.408 258 11080.93 96.92 54774.76 88888.00 2015-09-15 14:32:36.908 258 11080.96 96.94 54774.67 88888.00 2015-09-15 14:32:37.408 258 11080.94 96.97 54774.67 88888.00 2015-09-15 14:32:37.908 258 11081.00 96.99 54774.67 88888.00 2015-09-15 14:32:38.408 258 11081.03 97.02 54774.61 88888.00 2015-09-15 14:32:38.908 258 11081.05 97.08 54774.56 88888.00 2015-09-15 14:32:39.408 258 11081.16 97.08 54774.53 88888.00 2015-09-15 14:32:39.908 258 11081.20 97.04 54774.59 88888.00 2015-09-15 14:32:40.408 258 11081.19 97.00 54774.66 88888.00 2015-09-15 14:32:40.908 258 11081.24 96.98 54774.73 88888.00 2015-09-15 14:32:41.408 258 11081.27 97.02 54774.68 88888.00 2015-09-15 14:32:41.908 258 11081.30 96.98 54774.61 88888.00 2015-09-15 14:32:42.408 258 11081.35 96.89 54774.60 88888.00 2015-09-15 14:32:42.908 258 11081.42 96.81 54774.57 88888.00 2015-09-15 14:32:43.408 258 11081.50 96.77 54774.56 88888.00 2015-09-15 14:32:43.908 258 11081.55 96.81 54774.50 88888.00 2015-09-15 14:32:44.408 258 11081.61 96.80 54774.38 88888.00 2015-09-15 14:32:44.908 258 11081.66 96.77 54774.42 88888.00 2015-09-15 14:32:45.408 258 11081.78 96.71 54774.40 88888.00 2015-09-15 14:32:45.908 258 11081.82 96.58 54774.33 88888.00 2015-09-15 14:32:46.408 258 11081.90 96.56 54774.39 88888.00 2015-09-15 14:32:46.908 258 11081.93 96.52 54774.39 88888.00 2015-09-15 14:32:47.408 258 11082.02 96.52 54774.30 88888.00 2015-09-15 14:32:47.908 258 11082.08 96.46 54774.17 88888.00 2015-09-15 14:32:48.408 258 11082.14 96.37 54774.14 88888.00 2015-09-15 14:32:48.908 258 11082.14 96.33 54774.16 88888.00 2015-09-15 14:32:49.408 258 11082.16 96.31 54774.18 88888.00 2015-09-15 14:32:49.908 258 11082.24 96.27 54774.18 88888.00 2015-09-15 14:32:50.408 258 11082.28 96.23 54774.07 88888.00 2015-09-15 14:32:50.908 258 11082.25 96.21 54774.03 88888.00 2015-09-15 14:32:51.408 258 11082.29 96.18 54773.97 88888.00 2015-09-15 14:32:51.908 258 11082.31 96.16 54773.96 88888.00 2015-09-15 14:32:52.408 258 11082.35 96.22 54773.96 88888.00 2015-09-15 14:32:52.908 258 11082.37 96.23 54773.96 88888.00 2015-09-15 14:32:53.408 258 11082.40 96.28 54773.98 88888.00 2015-09-15 14:32:53.908 258 11082.45 96.27 54773.98 88888.00 2015-09-15 14:32:54.408 258 11082.54 96.21 54773.90 88888.00 2015-09-15 14:32:54.908 258 11082.66 96.28 54773.84 88888.00 2015-09-15 14:32:55.408 258 11082.76 96.30 54773.86 88888.00 2015-09-15 14:32:55.908 258 11082.84 96.31 54773.75 88888.00 2015-09-15 14:32:56.408 258 11082.98 96.29 54773.75 88888.00 2015-09-15 14:32:56.908 258 11083.09 96.32 54773.72 88888.00 2015-09-15 14:32:57.408 258 11083.13 96.38 54773.69 88888.00 2015-09-15 14:32:57.908 258 11083.22 96.50 54773.65 88888.00 2015-09-15 14:32:58.408 258 11083.25 96.56 54773.62 88888.00 2015-09-15 14:32:58.908 258 11083.25 96.58 54773.66 88888.00 2015-09-15 14:32:59.408 258 11083.31 96.54 54773.65 88888.00 2015-09-15 14:32:59.908 258 11083.41 96.57 54773.64 88888.00 2015-09-15 14:33:00.408 258 11083.43 96.63 54773.64 88888.00 2015-09-15 14:33:00.908 258 11083.43 96.65 54773.74 88888.00 2015-09-15 14:33:01.408 258 11083.45 96.64 54773.73 88888.00 2015-09-15 14:33:01.908 258 11083.49 96.67 54773.70 88888.00 2015-09-15 14:33:02.408 258 11083.50 96.71 54773.70 88888.00 2015-09-15 14:33:02.908 258 11083.56 96.78 54773.80 88888.00 2015-09-15 14:33:03.408 258 11083.56 96.82 54773.79 88888.00 2015-09-15 14:33:03.908 258 11083.55 96.83 54773.78 88888.00 2015-09-15 14:33:04.408 258 11083.54 96.82 54773.75 88888.00 2015-09-15 14:33:04.908 258 11083.59 96.81 54773.79 88888.00 2015-09-15 14:33:05.408 258 11083.61 96.87 54773.82 88888.00 2015-09-15 14:33:05.908 258 11083.69 96.91 54773.88 88888.00 2015-09-15 14:33:06.408 258 11083.71 96.92 54773.89 88888.00 2015-09-15 14:33:06.908 258 11083.72 96.95 54773.83 88888.00 2015-09-15 14:33:07.408 258 11083.73 96.98 54773.81 88888.00 2015-09-15 14:33:07.908 258 11083.77 96.96 54773.86 88888.00 2015-09-15 14:33:08.408 258 11083.80 96.89 54773.89 88888.00 2015-09-15 14:33:08.908 258 11083.86 96.90 54773.92 88888.00 2015-09-15 14:33:09.408 258 11083.92 96.90 54773.93 88888.00 2015-09-15 14:33:09.908 258 11083.94 96.92 54773.99 88888.00 2015-09-15 14:33:10.408 258 11083.94 96.92 54774.00 88888.00 2015-09-15 14:33:10.908 258 11084.02 96.92 54773.96 88888.00 2015-09-15 14:33:11.408 258 11084.13 96.96 54773.92 88888.00 2015-09-15 14:33:11.908 258 11084.27 97.05 54773.93 88888.00 2015-09-15 14:33:12.408 258 11084.28 97.13 54773.89 88888.00 2015-09-15 14:33:12.908 258 11084.39 97.16 54773.91 88888.00 2015-09-15 14:33:13.408 258 11084.51 97.19 54773.89 88888.00 2015-09-15 14:33:13.908 258 11084.60 97.23 54773.88 88888.00 2015-09-15 14:33:14.408 258 11084.67 97.28 54773.91 88888.00 2015-09-15 14:33:14.908 258 11084.82 97.32 54773.91 88888.00 2015-09-15 14:33:15.408 258 11084.97 97.40 54773.89 88888.00 2015-09-15 14:33:15.908 258 11085.11 97.49 54773.89 88888.00 2015-09-15 14:33:16.408 258 11085.19 97.60 54773.95 88888.00 2015-09-15 14:33:16.908 258 11085.29 97.73 54773.90 88888.00 2015-09-15 14:33:17.408 258 11085.33 97.81 54773.91 88888.00 2015-09-15 14:33:17.908 258 11085.42 97.91 54773.88 88888.00 2015-09-15 14:33:18.408 258 11085.53 98.08 54773.90 88888.00 2015-09-15 14:33:18.908 258 11085.60 98.16 54773.89 88888.00 2015-09-15 14:33:19.408 258 11085.65 98.17 54773.82 88888.00 2015-09-15 14:33:19.908 258 11085.74 98.24 54773.89 88888.00 2015-09-15 14:33:20.408 258 11085.86 98.32 54773.84 88888.00 2015-09-15 14:33:20.908 258 11085.95 98.42 54773.83 88888.00 2015-09-15 14:33:21.408 258 11086.00 98.51 54773.98 88888.00 2015-09-15 14:33:21.908 258 11086.07 98.60 54774.09 88888.00 2015-09-15 14:33:22.408 258 11086.18 98.69 54774.15 88888.00 2015-09-15 14:33:22.908 258 11086.24 98.74 54774.18 88888.00 2015-09-15 14:33:23.408 258 11086.36 98.88 54774.23 88888.00 2015-09-15 14:33:23.908 258 11086.41 98.89 54774.19 88888.00 2015-09-15 14:33:24.408 258 11086.46 98.97 54774.26 88888.00 2015-09-15 14:33:24.908 258 11086.54 99.01 54774.38 88888.00 2015-09-15 14:33:25.408 258 11086.60 99.07 54774.35 88888.00 2015-09-15 14:33:25.908 258 11086.73 99.08 54774.22 88888.00 2015-09-15 14:33:26.408 258 11086.83 99.12 54774.38 88888.00 2015-09-15 14:33:26.908 258 11086.84 99.14 54774.65 88888.00 2015-09-15 14:33:27.408 258 11086.93 99.11 54774.57 88888.00 2015-09-15 14:33:27.908 258 11086.97 99.09 54774.56 88888.00 2015-09-15 14:33:28.408 258 11087.02 99.00 54774.60 88888.00 2015-09-15 14:33:28.908 258 11087.05 98.91 54774.66 88888.00 2015-09-15 14:33:29.408 258 11086.96 98.80 54774.82 88888.00 2015-09-15 14:33:29.908 258 11086.94 98.68 54774.95 88888.00 2015-09-15 14:33:30.408 258 11086.90 98.59 54775.00 88888.00 2015-09-15 14:33:30.908 258 11086.74 98.50 54775.07 88888.00 2015-09-15 14:33:31.408 258 11086.52 98.44 54775.18 88888.00 2015-09-15 14:33:31.908 258 11086.34 98.39 54775.23 88888.00 2015-09-15 14:33:32.408 258 11086.20 98.33 54775.36 88888.00 2015-09-15 14:33:32.908 258 11086.07 98.30 54775.45 88888.00 2015-09-15 14:33:33.408 258 11086.05 98.26 54775.40 88888.00 2015-09-15 14:33:33.908 258 11086.01 98.24 54775.40 88888.00 2015-09-15 14:33:34.408 258 11085.87 98.27 54775.42 88888.00 2015-09-15 14:33:34.908 258 11085.81 98.24 54775.41 88888.00 2015-09-15 14:33:35.408 258 11085.74 98.22 54775.39 88888.00 2015-09-15 14:33:35.908 258 11085.59 98.25 54775.47 88888.00 2015-09-15 14:33:36.408 258 11085.33 98.33 54775.50 88888.00 2015-09-15 14:33:36.908 258 11085.11 98.47 54775.41 88888.00 2015-09-15 14:33:37.408 258 11084.95 98.68 54775.42 88888.00 2015-09-15 14:33:37.908 258 11084.92 98.97 54775.36 88888.00 2015-09-15 14:33:38.408 258 11084.91 99.22 54775.35 88888.00 2015-09-15 14:33:38.908 258 11084.97 99.49 54775.30 88888.00 2015-09-15 14:33:39.408 258 11085.06 99.71 54775.21 88888.00 2015-09-15 14:33:39.908 258 11085.16 99.87 54775.18 88888.00 2015-09-15 14:33:40.408 258 11085.28 99.93 54775.18 88888.00 2015-09-15 14:33:40.908 258 11085.38 99.93 54775.09 88888.00 2015-09-15 14:33:41.408 258 11085.43 99.98 54775.07 88888.00 2015-09-15 14:33:41.908 258 11085.54 99.98 54775.17 88888.00 2015-09-15 14:33:42.408 258 11085.70 99.99 54775.18 88888.00 2015-09-15 14:33:42.908 258 11085.78 99.99 54775.29 88888.00 2015-09-15 14:33:43.408 258 11085.80 99.86 54775.42 88888.00 2015-09-15 14:33:43.908 258 11085.80 99.71 54775.48 88888.00 2015-09-15 14:33:44.408 258 11085.81 99.51 54775.44 88888.00 2015-09-15 14:33:44.908 258 11085.87 99.37 54775.49 88888.00 2015-09-15 14:33:45.408 258 11085.89 99.27 54775.42 88888.00 2015-09-15 14:33:45.908 258 11085.87 99.22 54775.45 88888.00 2015-09-15 14:33:46.408 258 11085.92 99.20 54775.56 88888.00 2015-09-15 14:33:46.908 258 11086.02 99.25 54775.56 88888.00 2015-09-15 14:33:47.408 258 11086.01 99.24 54775.48 88888.00 2015-09-15 14:33:47.908 258 11085.97 99.27 54775.42 88888.00 2015-09-15 14:33:48.408 258 11085.90 99.34 54775.40 88888.00 2015-09-15 14:33:48.908 258 11085.80 99.39 54775.38 88888.00 2015-09-15 14:33:49.408 258 11085.75 99.41 54775.45 88888.00 2015-09-15 14:33:49.908 258 11085.68 99.42 54775.55 88888.00 2015-09-15 14:33:50.408 258 11085.61 99.49 54775.70 88888.00 2015-09-15 14:33:50.908 258 11085.55 99.56 54775.90 88888.00 2015-09-15 14:33:51.408 258 11085.61 99.57 54776.03 88888.00 2015-09-15 14:33:51.908 258 11085.75 99.51 54776.17 88888.00 2015-09-15 14:33:52.408 258 11085.81 99.43 54776.38 88888.00 2015-09-15 14:33:52.908 258 11085.92 99.39 54776.64 88888.00 2015-09-15 14:33:53.408 258 11086.00 99.34 54776.87 88888.00 2015-09-15 14:33:53.908 258 11086.12 99.35 54777.04 88888.00 2015-09-15 14:33:54.408 258 11086.16 99.41 54777.22 88888.00 2015-09-15 14:33:54.908 258 11086.22 99.39 54777.43 88888.00 2015-09-15 14:33:55.408 258 11086.23 99.41 54777.64 88888.00 2015-09-15 14:33:55.908 258 11086.31 99.45 54777.78 88888.00 2015-09-15 14:33:56.408 258 11086.41 99.51 54777.76 88888.00 2015-09-15 14:33:56.908 258 11086.42 99.47 54777.95 88888.00 2015-09-15 14:33:57.408 258 11086.37 99.45 54778.09 88888.00 2015-09-15 14:33:57.908 258 11086.31 99.39 54778.13 88888.00 2015-09-15 14:33:58.408 258 11086.24 99.32 54778.24 88888.00 2015-09-15 14:33:58.908 258 11086.17 99.26 54778.31 88888.00 2015-09-15 14:33:59.408 258 11086.12 99.16 54778.46 88888.00 2015-09-15 14:33:59.908 258 11086.06 99.06 54778.62 88888.00 2015-09-15 14:34:00.408 258 11085.95 98.93 54778.59 88888.00 2015-09-15 14:34:00.908 258 11085.85 98.84 54778.70 88888.00 2015-09-15 14:34:01.408 258 11085.73 98.82 54778.78 88888.00 2015-09-15 14:34:01.908 258 11085.65 98.76 54778.88 88888.00 2015-09-15 14:34:02.408 258 11085.58 98.72 54778.91 88888.00 2015-09-15 14:34:02.908 258 11085.49 98.66 54778.92 88888.00 2015-09-15 14:34:03.408 258 11085.33 98.65 54778.99 88888.00 2015-09-15 14:34:03.908 258 11085.18 98.69 54779.05 88888.00 2015-09-15 14:34:04.408 258 11085.09 98.74 54779.15 88888.00 2015-09-15 14:34:04.908 258 11084.92 98.77 54779.22 88888.00 2015-09-15 14:34:05.408 258 11084.84 98.88 54779.27 88888.00 2015-09-15 14:34:05.908 258 11084.72 98.97 54779.33 88888.00 2015-09-15 14:34:06.408 258 11084.63 99.12 54779.51 88888.00 2015-09-15 14:34:06.908 258 11084.63 99.25 54779.74 88888.00 2015-09-15 14:34:07.408 258 11084.59 99.28 54779.91 88888.00 2015-09-15 14:34:07.908 258 11084.61 99.32 54780.19 88888.00 2015-09-15 14:34:08.408 258 11084.59 99.28 54780.45 88888.00 2015-09-15 14:34:08.908 258 11084.61 99.24 54780.74 88888.00 2015-09-15 14:34:09.408 258 11084.64 99.18 54780.94 88888.00 2015-09-15 14:34:09.908 258 11084.59 99.12 54781.14 88888.00 2015-09-15 14:34:10.408 258 11084.53 99.10 54781.43 88888.00 2015-09-15 14:34:10.908 258 11084.49 99.07 54781.54 88888.00 2015-09-15 14:34:11.408 258 11084.43 99.01 54781.72 88888.00 2015-09-15 14:34:11.908 258 11084.32 99.00 54781.89 88888.00 2015-09-15 14:34:12.408 258 11084.30 98.93 54782.08 88888.00 2015-09-15 14:34:12.908 258 11084.28 98.92 54782.20 88888.00 2015-09-15 14:34:13.408 258 11084.24 98.95 54782.25 88888.00 2015-09-15 14:34:13.908 258 11084.13 98.97 54782.28 88888.00 2015-09-15 14:34:14.408 258 11084.06 98.88 54782.48 88888.00 2015-09-15 14:34:14.908 258 11083.80 98.91 54782.52 88888.00 2015-09-15 14:34:15.408 258 11083.55 98.84 54782.65 88888.00 2015-09-15 14:34:15.908 258 11083.52 98.78 54782.80 88888.00 2015-09-15 14:34:16.408 258 11083.56 98.71 54782.98 88888.00 2015-09-15 14:34:16.908 258 11083.51 98.68 54783.01 88888.00 2015-09-15 14:34:17.408 258 11083.39 98.60 54783.04 88888.00 2015-09-15 14:34:17.908 258 11083.25 98.58 54783.07 88888.00 2015-09-15 14:34:18.408 258 11083.19 98.52 54783.16 88888.00 2015-09-15 14:34:18.908 258 11083.09 98.48 54783.30 88888.00 2015-09-15 14:34:19.408 258 11083.02 98.51 54783.35 88888.00 2015-09-15 14:34:19.908 258 11082.94 98.55 54783.44 88888.00 2015-09-15 14:34:20.408 258 11082.84 98.60 54783.54 88888.00 2015-09-15 14:34:20.908 258 11082.71 98.68 54783.61 88888.00 2015-09-15 14:34:21.408 258 11082.54 98.74 54783.64 88888.00 2015-09-15 14:34:21.908 258 11082.39 98.82 54783.71 88888.00 2015-09-15 14:34:22.408 258 11082.16 98.83 54783.84 88888.00 2015-09-15 14:34:22.908 258 11081.97 98.78 54783.93 88888.00 2015-09-15 14:34:23.408 258 11081.81 98.71 54784.01 88888.00 2015-09-15 14:34:23.908 258 11081.69 98.63 54784.15 88888.00 2015-09-15 14:34:24.408 258 11081.61 98.56 54784.16 88888.00 2015-09-15 14:34:24.908 258 11081.50 98.51 54784.27 88888.00 2015-09-15 14:34:25.408 258 11081.37 98.42 54784.35 88888.00 2015-09-15 14:34:25.908 258 11081.32 98.33 54784.47 88888.00 2015-09-15 14:34:26.408 258 11081.26 98.25 54784.50 88888.00 2015-09-15 14:34:26.908 258 11081.20 98.17 54784.62 88888.00 2015-09-15 14:34:27.408 258 11081.08 98.18 54784.73 88888.00 2015-09-15 14:34:27.908 258 11081.00 98.14 54784.71 88888.00 2015-09-15 14:34:28.408 258 11080.95 98.04 54784.86 88888.00 2015-09-15 14:34:28.908 258 11080.88 97.98 54784.87 88888.00 2015-09-15 14:34:29.408 258 11080.79 97.90 54784.91 88888.00 2015-09-15 14:34:29.908 258 11080.71 97.81 54784.93 88888.00 2015-09-15 14:34:30.408 258 11080.61 97.66 54785.05 88888.00 2015-09-15 14:34:30.908 258 11080.53 97.46 54785.17 88888.00 2015-09-15 14:34:31.408 258 11080.48 97.39 54785.22 88888.00 2015-09-15 14:34:31.908 258 11080.53 97.40 54785.30 88888.00 2015-09-15 14:34:32.408 258 11080.54 97.39 54785.38 88888.00 2015-09-15 14:34:32.908 258 11080.42 97.33 54785.41 88888.00 2015-09-15 14:34:33.408 258 11080.36 97.36 54785.48 88888.00 2015-09-15 14:34:33.908 258 11080.42 97.32 54785.52 88888.00 2015-09-15 14:34:34.408 258 11080.47 97.24 54785.50 88888.00 2015-09-15 14:34:34.908 258 11080.43 97.19 54785.62 88888.00 2015-09-15 14:34:35.408 258 11080.46 97.15 54785.61 88888.00 2015-09-15 14:34:35.908 258 11080.42 97.13 54785.71 88888.00 2015-09-15 14:34:36.408 258 11080.42 97.15 54785.66 88888.00 2015-09-15 14:34:36.908 258 11080.38 97.20 54785.70 88888.00 2015-09-15 14:34:37.408 258 11080.37 97.26 54785.73 88888.00 2015-09-15 14:34:37.908 258 11080.35 97.25 54785.83 88888.00 2015-09-15 14:34:38.408 258 11080.32 97.28 54785.97 88888.00 2015-09-15 14:34:38.908 258 11080.35 97.31 54785.90 88888.00 2015-09-15 14:34:39.408 258 11080.41 97.34 54785.85 88888.00 2015-09-15 14:34:39.908 258 11080.46 97.33 54785.76 88888.00 2015-09-15 14:34:40.408 258 11080.46 97.30 54785.67 88888.00 2015-09-15 14:34:40.908 258 11080.46 97.32 54785.74 88888.00 2015-09-15 14:34:41.408 258 11080.56 97.41 54785.75 88888.00 2015-09-15 14:34:41.908 258 11080.58 97.47 54785.71 88888.00 2015-09-15 14:34:42.408 258 11080.62 97.45 54785.67 88888.00 2015-09-15 14:34:42.908 258 11080.62 97.38 54785.65 88888.00 2015-09-15 14:34:43.408 258 11080.61 97.34 54785.66 88888.00 2015-09-15 14:34:43.908 258 11080.62 97.32 54785.70 88888.00 2015-09-15 14:34:44.408 258 11080.64 97.26 54785.66 88888.00 2015-09-15 14:34:44.908 258 11080.71 97.25 54785.67 88888.00 2015-09-15 14:34:45.408 258 11080.74 97.40 54785.66 88888.00 2015-09-15 14:34:45.908 258 11080.80 97.45 54785.58 88888.00 2015-09-15 14:34:46.408 258 11080.82 97.47 54785.62 88888.00 2015-09-15 14:34:46.908 258 11080.82 97.46 54785.65 88888.00 2015-09-15 14:34:47.408 258 11080.87 97.41 54785.61 88888.00 2015-09-15 14:34:47.908 258 11080.92 97.32 54785.61 88888.00 2015-09-15 14:34:48.408 258 11080.96 97.31 54785.56 88888.00 2015-09-15 14:34:48.908 258 11080.95 97.32 54785.54 88888.00 2015-09-15 14:34:49.408 258 11080.88 97.32 54785.54 88888.00 2015-09-15 14:34:49.908 258 11080.87 97.36 54785.56 88888.00 2015-09-15 14:34:50.408 258 11080.92 97.42 54785.54 88888.00 2015-09-15 14:34:50.908 258 11080.96 97.42 54785.46 88888.00 2015-09-15 14:34:51.408 258 11080.92 97.38 54785.48 88888.00 2015-09-15 14:34:51.908 258 11080.90 97.38 54785.50 88888.00 2015-09-15 14:34:52.408 258 11080.96 97.43 54785.46 88888.00 2015-09-15 14:34:52.908 258 11080.98 97.50 54785.36 88888.00 2015-09-15 14:34:53.408 258 11080.96 97.53 54785.37 88888.00 2015-09-15 14:34:53.908 258 11080.94 97.49 54785.37 88888.00 2015-09-15 14:34:54.408 258 11080.92 97.47 54785.38 88888.00 2015-09-15 14:34:54.908 258 11080.93 97.46 54785.35 88888.00 2015-09-15 14:34:55.408 258 11080.94 97.43 54785.33 88888.00 2015-09-15 14:34:55.908 258 11080.94 97.51 54785.56 88888.00 2015-09-15 14:34:56.408 258 11080.96 97.57 54785.59 88888.00 2015-09-15 14:34:56.908 258 11080.94 97.60 54785.47 88888.00 2015-09-15 14:34:57.408 258 11080.98 97.60 54785.47 88888.00 2015-09-15 14:34:57.908 258 11080.93 97.62 54785.47 88888.00 2015-09-15 14:34:58.409 258 11080.90 97.67 54785.41 88888.00 2015-09-15 14:34:58.909 258 11080.93 97.67 54785.42 88888.00 2015-09-15 14:34:59.409 258 11080.98 97.68 54785.38 88888.00 2015-09-15 14:34:59.909 258 11081.00 97.67 54785.41 88888.00 2015-09-15 14:35:00.409 258 11080.96 97.68 54785.40 88888.00 2015-09-15 14:35:00.909 258 11080.90 97.70 54785.31 88888.00 2015-09-15 14:35:01.409 258 11080.93 97.71 54785.31 88888.00 2015-09-15 14:35:01.909 258 11080.96 97.73 54785.26 88888.00 2015-09-15 14:35:02.409 258 11081.01 97.79 54785.28 88888.00 2015-09-15 14:35:02.909 258 11081.00 97.76 54785.15 88888.00 2015-09-15 14:35:03.409 258 11080.95 97.68 54785.12 88888.00 2015-09-15 14:35:03.909 258 11080.96 97.66 54785.02 88888.00 2015-09-15 14:35:04.409 258 11080.95 97.68 54785.02 88888.00 2015-09-15 14:35:04.909 258 11080.93 97.75 54784.95 88888.00 2015-09-15 14:35:05.409 258 11080.93 97.82 54784.91 88888.00 2015-09-15 14:35:05.909 258 11080.93 97.85 54784.76 88888.00 2015-09-15 14:35:06.409 258 11080.89 97.84 54784.63 88888.00 2015-09-15 14:35:06.909 258 11080.87 97.81 54784.61 88888.00 2015-09-15 14:35:07.409 258 11080.82 97.80 54784.61 88888.00 2015-09-15 14:35:07.909 258 11080.82 97.79 54784.60 88888.00 2015-09-15 14:35:08.409 258 11080.80 97.80 54784.60 88888.00 2015-09-15 14:35:08.909 258 11080.75 97.81 54784.54 88888.00 2015-09-15 14:35:09.409 258 11080.75 97.80 54784.52 88888.00 2015-09-15 14:35:09.909 258 11080.71 97.80 54784.48 88888.00 2015-09-15 14:35:10.409 258 11080.72 97.88 54784.60 88888.00 2015-09-15 14:35:10.909 258 11080.64 97.95 54784.63 88888.00 2015-09-15 14:35:11.409 258 11080.62 97.97 54784.56 88888.00 2015-09-15 14:35:11.909 258 11080.50 98.04 54784.53 88888.00 2015-09-15 14:35:12.409 258 11080.40 98.12 54784.54 88888.00 2015-09-15 14:35:12.909 258 11080.37 98.16 54784.53 88888.00 2015-09-15 14:35:13.409 258 11080.30 98.19 54784.52 88888.00 2015-09-15 14:35:13.909 258 11080.27 98.18 54784.57 88888.00 2015-09-15 14:35:14.409 258 11080.31 98.15 54784.54 88888.00 2015-09-15 14:35:14.909 258 11080.22 98.13 54784.61 88888.00 2015-09-15 14:35:15.409 258 11080.16 98.17 54784.62 88888.00 2015-09-15 14:35:15.909 258 11080.12 98.22 54784.53 88888.00 2015-09-15 14:35:16.409 258 11080.03 98.26 54784.52 88888.00 2015-09-15 14:35:16.909 258 11079.99 98.26 54784.60 88888.00 2015-09-15 14:35:17.409 258 11079.99 98.25 54784.58 88888.00 2015-09-15 14:35:17.909 258 11079.96 98.27 54784.59 88888.00 2015-09-15 14:35:18.409 258 11079.93 98.32 54784.56 88888.00 2015-09-15 14:35:18.909 258 11079.94 98.38 54784.38 88888.00 2015-09-15 14:35:19.409 258 11079.88 98.38 54784.33 88888.00 2015-09-15 14:35:19.909 258 11079.81 98.38 54784.30 88888.00 2015-09-15 14:35:20.409 258 11079.83 98.38 54784.39 88888.00 2015-09-15 14:35:20.909 258 11079.84 98.33 54784.42 88888.00 2015-09-15 14:35:21.409 258 11079.86 98.36 54784.41 88888.00 2015-09-15 14:35:21.909 258 11079.86 98.43 54784.40 88888.00 2015-09-15 14:35:22.409 258 11079.86 98.47 54784.36 88888.00 2015-09-15 14:35:22.909 258 11079.89 98.49 54784.38 88888.00 2015-09-15 14:35:23.409 258 11079.94 98.44 54784.30 88888.00 2015-09-15 14:35:23.909 258 11079.96 98.46 54784.35 88888.00 2015-09-15 14:35:24.409 258 11079.89 98.50 54784.38 88888.00 2015-09-15 14:35:24.909 258 11079.90 98.51 54784.26 88888.00 2015-09-15 14:35:25.409 258 11079.93 98.51 54784.25 88888.00 2015-09-15 14:35:25.909 258 11079.94 98.61 54784.23 88888.00 2015-09-15 14:35:26.409 258 11079.93 98.65 54784.18 88888.00 2015-09-15 14:35:26.909 258 11079.93 98.69 54784.13 88888.00 2015-09-15 14:35:27.409 258 11079.91 98.74 54784.10 88888.00 2015-09-15 14:35:27.909 258 11079.95 98.73 54784.17 88888.00 2015-09-15 14:35:28.409 258 11080.07 98.71 54784.12 88888.00 2015-09-15 14:35:28.909 258 11080.16 98.68 54784.12 88888.00 2015-09-15 14:35:29.409 258 11080.28 98.72 54784.06 88888.00 2015-09-15 14:35:29.909 258 11080.38 98.81 54784.08 88888.00 2015-09-15 14:35:30.409 258 11080.38 98.85 54783.97 88888.00 2015-09-15 14:35:30.909 258 11080.47 98.90 54783.96 88888.00 2015-09-15 14:35:31.409 258 11080.52 98.95 54783.96 88888.00 2015-09-15 14:35:31.909 258 11080.62 98.95 54783.91 88888.00 2015-09-15 14:35:32.409 258 11080.67 99.01 54783.84 88888.00 2015-09-15 14:35:32.909 258 11080.69 99.02 54783.77 88888.00 2015-09-15 14:35:33.409 258 11080.77 99.11 54783.57 88888.00 2015-09-15 14:35:33.909 258 11080.83 99.20 54783.57 88888.00 2015-09-15 14:35:34.409 258 11080.88 99.30 54783.59 88888.00 2015-09-15 14:35:34.909 258 11080.89 99.33 54783.51 88888.00 2015-09-15 14:35:35.409 258 11080.90 99.37 54783.51 88888.00 2015-09-15 14:35:35.909 258 11080.93 99.48 54783.48 88888.00 2015-09-15 14:35:36.409 258 11080.99 99.64 54783.40 88888.00 2015-09-15 14:35:36.909 258 11081.00 99.70 54783.30 88888.00 2015-09-15 14:35:37.409 258 11081.04 99.78 54783.24 88888.00 2015-09-15 14:35:37.909 258 11081.08 99.76 54783.26 88888.00 2015-09-15 14:35:38.409 258 11081.08 99.82 54783.20 88888.00 2015-09-15 14:35:38.909 258 11081.10 99.95 54783.17 88888.00 2015-09-15 14:35:39.409 258 11081.09 100.03 54783.12 88888.00 2015-09-15 14:35:39.909 258 11081.16 100.10 54782.99 88888.00 2015-09-15 14:35:40.409 258 11081.18 100.19 54783.01 88888.00 2015-09-15 14:35:40.909 258 11081.19 100.24 54782.87 88888.00 2015-09-15 14:35:41.409 258 11081.15 100.24 54782.84 88888.00 2015-09-15 14:35:41.909 258 11081.19 100.27 54782.85 88888.00 2015-09-15 14:35:42.409 258 11081.26 100.30 54782.84 88888.00 2015-09-15 14:35:42.909 258 11081.30 100.34 54782.77 88888.00 2015-09-15 14:35:43.409 258 11081.27 100.33 54782.69 88888.00 2015-09-15 14:35:43.909 258 11081.32 100.34 54782.70 88888.00 2015-09-15 14:35:44.409 258 11081.35 100.43 54782.67 88888.00 2015-09-15 14:35:44.909 258 11081.35 100.55 54782.63 88888.00 2015-09-15 14:35:45.409 258 11081.39 100.60 54782.59 88888.00 2015-09-15 14:35:45.909 258 11081.37 100.64 54782.76 88888.00 2015-09-15 14:35:46.409 258 11081.37 100.68 54782.66 88888.00 2015-09-15 14:35:46.909 258 11081.31 100.70 54782.61 88888.00 2015-09-15 14:35:47.409 258 11081.26 100.76 54782.51 88888.00 2015-09-15 14:35:47.909 258 11081.22 100.83 54782.56 88888.00 2015-09-15 14:35:48.409 258 11081.19 100.89 54782.65 88888.00 2015-09-15 14:35:48.909 258 11081.21 100.94 54782.67 88888.00 2015-09-15 14:35:49.409 258 11081.30 100.97 54782.80 88888.00 2015-09-15 14:35:49.909 258 11081.32 100.97 54782.74 88888.00 2015-09-15 14:35:50.409 258 11081.37 100.95 54782.75 88888.00 2015-09-15 14:35:50.909 258 11081.32 101.03 54782.83 88888.00 2015-09-15 14:35:51.409 258 11081.30 101.10 54782.73 88888.00 2015-09-15 14:35:51.909 258 11081.26 101.19 54782.76 88888.00 2015-09-15 14:35:52.409 258 11081.26 101.22 54782.77 88888.00 2015-09-15 14:35:52.909 258 11081.26 101.22 54782.78 88888.00 2015-09-15 14:35:53.409 258 11081.25 101.25 54782.75 88888.00 2015-09-15 14:35:53.909 258 11081.26 101.28 54782.74 88888.00 2015-09-15 14:35:54.409 258 11081.21 101.34 54782.72 88888.00 2015-09-15 14:35:54.909 258 11081.20 101.40 54782.72 88888.00 2015-09-15 14:35:55.409 258 11081.16 101.44 54782.70 88888.00 2015-09-15 14:35:55.909 258 11081.14 101.47 54782.78 88888.00 2015-09-15 14:35:56.409 258 11081.11 101.53 54782.82 88888.00 2015-09-15 14:35:56.909 258 11081.08 101.62 54782.77 88888.00 2015-09-15 14:35:57.409 258 11081.00 101.70 54782.82 88888.00 2015-09-15 14:35:57.909 258 11081.01 101.75 54782.81 88888.00 2015-09-15 14:35:58.409 258 11081.01 101.78 54782.90 88888.00 2015-09-15 14:35:58.909 258 11081.03 101.78 54782.96 88888.00 2015-09-15 14:35:59.409 258 11080.98 101.81 54783.01 88888.00 2015-09-15 14:35:59.909 258 11080.98 101.92 54783.03 88888.00 2015-09-15 14:36:00.409 258 11080.98 101.99 54783.07 88888.00 2015-09-15 14:36:00.909 258 11081.05 101.98 54783.11 88888.00 2015-09-15 14:36:01.409 258 11081.09 102.05 54783.10 88888.00 2015-09-15 14:36:01.909 258 11081.16 102.07 54783.16 88888.00 2015-09-15 14:36:02.409 258 11081.22 102.10 54783.26 88888.00 2015-09-15 14:36:02.909 258 11081.37 102.13 54783.26 88888.00 2015-09-15 14:36:03.409 258 11081.42 102.15 54783.25 88888.00 2015-09-15 14:36:03.909 258 11081.52 102.22 54783.22 88888.00 2015-09-15 14:36:04.409 258 11081.57 102.37 54783.25 88888.00 2015-09-15 14:36:04.909 258 11081.57 102.47 54783.27 88888.00 2015-09-15 14:36:05.409 258 11081.66 102.52 54783.33 88888.00 2015-09-15 14:36:05.909 258 11081.79 102.65 54783.27 88888.00 2015-09-15 14:36:06.409 258 11081.87 102.71 54783.31 88888.00 2015-09-15 14:36:06.909 258 11081.94 102.78 54783.34 88888.00 2015-09-15 14:36:07.409 258 11082.08 102.80 54783.31 88888.00 2015-09-15 14:36:07.909 258 11082.16 102.87 54783.40 88888.00 2015-09-15 14:36:08.409 258 11082.24 102.96 54783.45 88888.00 2015-09-15 14:36:08.909 258 11082.34 103.03 54783.43 88888.00 2015-09-15 14:36:09.409 258 11082.41 103.06 54783.36 88888.00 2015-09-15 14:36:09.909 258 11082.45 103.19 54783.37 88888.00 2015-09-15 14:36:10.409 258 11082.52 103.28 54783.40 88888.00 2015-09-15 14:36:10.909 258 11082.60 103.32 54783.39 88888.00 2015-09-15 14:36:11.409 258 11082.73 103.40 54783.42 88888.00 2015-09-15 14:36:11.909 258 11082.82 103.51 54783.38 88888.00 2015-09-15 14:36:12.409 258 11082.88 103.61 54783.36 88888.00 2015-09-15 14:36:12.909 258 11082.98 103.70 54783.25 88888.00 2015-09-15 14:36:13.409 258 11083.12 103.73 54783.33 88888.00 2015-09-15 14:36:13.909 258 11083.20 103.78 54783.33 88888.00 2015-09-15 14:36:14.409 258 11083.29 103.88 54783.40 88888.00 2015-09-15 14:36:14.909 258 11083.35 103.92 54783.42 88888.00 2015-09-15 14:36:15.409 258 11083.45 103.93 54783.43 88888.00 2015-09-15 14:36:15.909 258 11083.57 104.07 54783.38 88888.00 2015-09-15 14:36:16.409 258 11083.69 104.18 54783.43 88888.00 2015-09-15 14:36:16.909 258 11083.73 104.23 54783.42 88888.00 2015-09-15 14:36:17.409 258 11083.81 104.29 54783.43 88888.00 2015-09-15 14:36:17.909 258 11083.87 104.35 54783.48 88888.00 2015-09-15 14:36:18.409 258 11083.93 104.41 54783.48 88888.00 2015-09-15 14:36:18.909 258 11083.93 104.43 54783.59 88888.00 2015-09-15 14:36:19.409 258 11083.96 104.50 54783.61 88888.00 2015-09-15 14:36:19.909 258 11084.01 104.58 54783.53 88888.00 2015-09-15 14:36:20.409 258 11084.04 104.69 54783.49 88888.00 2015-09-15 14:36:20.909 258 11084.07 104.75 54783.46 88888.00 2015-09-15 14:36:21.409 258 11084.14 104.80 54783.38 88888.00 2015-09-15 14:36:21.909 258 11084.16 104.88 54783.37 88888.00 2015-09-15 14:36:22.409 258 11084.12 104.91 54783.51 88888.00 2015-09-15 14:36:22.909 258 11084.08 104.97 54783.51 88888.00 2015-09-15 14:36:23.409 258 11084.08 104.96 54783.48 88888.00 2015-09-15 14:36:23.909 258 11084.11 105.00 54783.55 88888.00 2015-09-15 14:36:24.409 258 11084.14 105.07 54783.57 88888.00 2015-09-15 14:36:24.909 258 11084.11 105.14 54783.61 88888.00 2015-09-15 14:36:25.409 258 11084.13 105.10 54783.66 88888.00 2015-09-15 14:36:25.909 258 11084.11 105.08 54783.70 88888.00 2015-09-15 14:36:26.409 258 11084.11 105.10 54783.70 88888.00 2015-09-15 14:36:26.909 258 11084.12 105.18 54783.71 88888.00 2015-09-15 14:36:27.409 258 11084.16 105.20 54783.78 88888.00 2015-09-15 14:36:27.909 258 11084.19 105.31 54783.75 88888.00 2015-09-15 14:36:28.409 258 11084.19 105.41 54783.75 88888.00 2015-09-15 14:36:28.909 258 11084.22 105.45 54783.71 88888.00 2015-09-15 14:36:29.409 258 11084.28 105.45 54783.74 88888.00 2015-09-15 14:36:29.909 258 11084.28 105.43 54783.73 88888.00 2015-09-15 14:36:30.409 258 11084.32 105.41 54783.71 88888.00 2015-09-15 14:36:30.909 258 11084.35 105.47 54783.60 88888.00 2015-09-15 14:36:31.409 258 11084.40 105.45 54783.54 88888.00 2015-09-15 14:36:31.909 258 11084.39 105.47 54783.56 88888.00 2015-09-15 14:36:32.409 258 11084.44 105.52 54783.57 88888.00 2015-09-15 14:36:32.909 258 11084.49 105.51 54783.60 88888.00 2015-09-15 14:36:33.409 258 11084.53 105.51 54783.56 88888.00 2015-09-15 14:36:33.909 258 11084.63 105.55 54783.62 88888.00 2015-09-15 14:36:34.409 258 11084.64 105.56 54783.62 88888.00 2015-09-15 14:36:34.909 258 11084.65 105.52 54783.64 88888.00 2015-09-15 14:36:35.409 258 11084.71 105.49 54783.61 88888.00 2015-09-15 14:36:35.909 258 11084.75 105.57 54783.65 88888.00 2015-09-15 14:36:36.409 258 11084.79 105.59 54783.74 88888.00 2015-09-15 14:36:36.909 258 11084.85 105.61 54783.66 88888.00 2015-09-15 14:36:37.409 258 11084.79 105.65 54783.73 88888.00 2015-09-15 14:36:37.909 258 11084.86 105.73 54783.71 88888.00 2015-09-15 14:36:38.409 258 11084.90 105.76 54783.75 88888.00 2015-09-15 14:36:38.909 258 11084.88 105.79 54783.74 88888.00 2015-09-15 14:36:39.409 258 11084.96 105.73 54783.78 88888.00 2015-09-15 14:36:39.909 258 11084.97 105.72 54783.66 88888.00 2015-09-15 14:36:40.409 258 11084.98 105.73 54783.65 88888.00 2015-09-15 14:36:40.909 258 11084.96 105.70 54783.65 88888.00 2015-09-15 14:36:41.409 258 11085.00 105.66 54783.64 88888.00 2015-09-15 14:36:41.909 258 11085.03 105.64 54783.75 88888.00 2015-09-15 14:36:42.409 258 11085.13 105.66 54783.79 88888.00 2015-09-15 14:36:42.909 258 11085.12 105.72 54783.78 88888.00 2015-09-15 14:36:43.409 258 11085.13 105.81 54783.78 88888.00 2015-09-15 14:36:43.909 258 11085.17 105.84 54783.80 88888.00 2015-09-15 14:36:44.409 258 11085.19 105.85 54783.84 88888.00 2015-09-15 14:36:44.909 258 11085.21 105.81 54783.87 88888.00 2015-09-15 14:36:45.409 258 11085.19 105.76 54783.75 88888.00 2015-09-15 14:36:45.909 258 11085.24 105.69 54783.66 88888.00 2015-09-15 14:36:46.409 258 11085.23 105.66 54783.80 88888.00 2015-09-15 14:36:46.909 258 11085.26 105.66 54783.83 88888.00 2015-09-15 14:36:47.409 258 11085.28 105.60 54783.80 88888.00 2015-09-15 14:36:47.909 258 11085.28 105.51 54783.89 88888.00 2015-09-15 14:36:48.409 258 11085.33 105.43 54783.91 88888.00 2015-09-15 14:36:48.909 258 11085.35 105.39 54783.86 88888.00 2015-09-15 14:36:49.409 258 11085.35 105.32 54783.88 88888.00 2015-09-15 14:36:49.909 258 11085.35 105.27 54783.83 88888.00 2015-09-15 14:36:50.409 258 11085.40 105.30 54783.80 88888.00 2015-09-15 14:36:50.909 258 11085.40 105.36 54783.82 88888.00 2015-09-15 14:36:51.409 258 11085.44 105.33 54783.87 88888.00 2015-09-15 14:36:51.909 258 11085.49 105.34 54783.93 88888.00 2015-09-15 14:36:52.409 258 11085.52 105.34 54784.04 88888.00 2015-09-15 14:36:52.909 258 11085.53 105.34 54784.08 88888.00 2015-09-15 14:36:53.409 258 11085.55 105.30 54784.03 88888.00 2015-09-15 14:36:53.909 258 11085.52 105.27 54784.01 88888.00 2015-09-15 14:36:54.409 258 11085.54 105.30 54783.99 88888.00 2015-09-15 14:36:54.909 258 11085.54 105.36 54784.05 88888.00 2015-09-15 14:36:55.409 258 11085.49 105.42 54784.05 88888.00 2015-09-15 14:36:55.909 258 11085.55 105.40 54784.06 88888.00 2015-09-15 14:36:56.409 258 11085.58 105.40 54784.06 88888.00 2015-09-15 14:36:56.909 258 11085.70 105.42 54783.98 88888.00 2015-09-15 14:36:57.409 258 11085.70 105.39 54783.38 88888.00 2015-09-15 14:36:57.909 258 11085.75 105.42 54783.28 88888.00 2015-09-15 14:36:58.409 258 11085.76 105.44 54783.87 88888.00 2015-09-15 14:36:58.909 258 11085.80 105.45 54784.01 88888.00 2015-09-15 14:36:59.409 258 11085.86 105.43 54784.03 88888.00 2015-09-15 14:36:59.909 258 11085.84 105.45 54783.96 88888.00 2015-09-15 14:37:00.409 258 11085.90 105.41 54784.06 88888.00 2015-09-15 14:37:00.909 258 11085.95 105.30 54784.12 88888.00 2015-09-15 14:37:01.409 258 11085.99 105.24 54784.17 88888.00 2015-09-15 14:37:01.909 258 11086.11 105.19 54784.12 88888.00 2015-09-15 14:37:02.409 258 11086.17 105.17 54784.03 88888.00 2015-09-15 14:37:02.909 258 11086.23 105.20 54784.00 88888.00 2015-09-15 14:37:03.409 258 11086.29 105.24 54783.98 88888.00 2015-09-15 14:37:03.909 258 11086.33 105.25 54783.93 88888.00 2015-09-15 14:37:04.409 258 11086.50 105.24 54784.10 88888.00 2015-09-15 14:37:04.909 258 11086.58 105.17 54784.21 88888.00 2015-09-15 14:37:05.409 258 11086.65 105.19 54783.83 88888.00 2015-09-15 14:37:05.909 258 11086.68 105.17 54783.79 88888.00 2015-09-15 14:37:06.409 258 11086.75 105.07 54783.72 88888.00 2015-09-15 14:37:06.909 258 11086.84 105.00 54783.68 88888.00 2015-09-15 14:37:07.409 258 11086.91 104.90 54783.73 88888.00 2015-09-15 14:37:07.909 258 11086.95 104.77 54783.70 88888.00 2015-09-15 14:37:08.409 258 11086.89 104.69 54783.60 88888.00 2015-09-15 14:37:08.909 258 11086.94 104.75 54783.53 88888.00 2015-09-15 14:37:09.409 258 11086.93 104.80 54783.48 88888.00 2015-09-15 14:37:09.909 258 11086.95 104.79 54783.45 88888.00 2015-09-15 14:37:10.409 258 11087.00 104.81 54783.42 88888.00 2015-09-15 14:37:10.909 258 11086.99 104.81 54783.38 88888.00 2015-09-15 14:37:11.409 258 11087.01 104.83 54783.39 88888.00 2015-09-15 14:37:11.909 258 11087.01 104.83 54783.39 88888.00 2015-09-15 14:37:12.409 258 11087.05 104.80 54783.33 88888.00 2015-09-15 14:37:12.909 258 11087.07 104.79 54783.33 88888.00 2015-09-15 14:37:13.409 258 11087.09 104.80 54783.37 88888.00 2015-09-15 14:37:13.909 258 11087.05 104.74 54783.33 88888.00 2015-09-15 14:37:14.409 258 11087.07 104.71 54783.45 88888.00 2015-09-15 14:37:14.909 258 11087.07 104.67 54783.42 88888.00 2015-09-15 14:37:15.409 258 11087.05 104.64 54783.29 88888.00 2015-09-15 14:37:15.909 258 11087.01 104.63 54783.25 88888.00 2015-09-15 14:37:16.409 258 11087.04 104.64 54783.24 88888.00 2015-09-15 14:37:16.909 258 11087.07 104.65 54783.21 88888.00 2015-09-15 14:37:17.409 258 11087.12 104.60 54783.22 88888.00 2015-09-15 14:37:17.909 258 11087.12 104.59 54783.22 88888.00 2015-09-15 14:37:18.409 258 11087.16 104.58 54783.12 88888.00 2015-09-15 14:37:18.909 258 11087.20 104.55 54783.09 88888.00 2015-09-15 14:37:19.409 258 11087.23 104.52 54782.96 88888.00 2015-09-15 14:37:19.909 258 11087.26 104.46 54782.92 88888.00 2015-09-15 14:37:20.409 258 11087.28 104.49 54782.89 88888.00 2015-09-15 14:37:20.909 258 11087.37 104.51 54782.86 88888.00 2015-09-15 14:37:21.409 258 11087.38 104.55 54782.77 88888.00 2015-09-15 14:37:21.909 258 11087.37 104.51 54782.72 88888.00 2015-09-15 14:37:22.409 258 11087.43 104.47 54782.64 88888.00 2015-09-15 14:37:22.909 258 11087.46 104.41 54782.52 88888.00 2015-09-15 14:37:23.409 258 11087.47 104.41 54782.48 88888.00 2015-09-15 14:37:23.909 258 11087.51 104.41 54782.39 88888.00 2015-09-15 14:37:24.409 258 11087.49 104.39 54782.31 88888.00 2015-09-15 14:37:24.909 258 11087.56 104.37 54782.28 88888.00 2015-09-15 14:37:25.409 258 11087.67 104.27 54782.11 88888.00 2015-09-15 14:37:25.909 258 11087.70 104.26 54781.96 88888.00 2015-09-15 14:37:26.409 258 11087.67 104.23 54781.86 88888.00 2015-09-15 14:37:26.909 258 11087.74 104.25 54781.55 88888.00 2015-09-15 14:37:27.409 258 11087.80 104.26 54781.37 88888.00 2015-09-15 14:37:27.909 258 11087.88 104.20 54781.16 88888.00 2015-09-15 14:37:28.409 258 11088.00 104.15 54780.98 88888.00 2015-09-15 14:37:28.909 258 11088.06 104.14 54780.84 88888.00 2015-09-15 14:37:29.409 258 11088.12 104.24 54780.74 88888.00 2015-09-15 14:37:29.909 258 11088.16 104.35 54780.61 88888.00 2015-09-15 14:37:30.409 258 11088.10 104.50 54780.49 88888.00 2015-09-15 14:37:30.909 258 11088.03 104.58 54780.46 88888.00 2015-09-15 14:37:31.409 258 11087.98 104.55 54780.55 88888.00 2015-09-15 14:37:31.909 258 11087.93 104.52 54780.59 88888.00 2015-09-15 14:37:32.409 258 11087.85 104.51 54780.49 88888.00 2015-09-15 14:37:32.909 258 11087.80 104.50 54780.46 88888.00 2015-09-15 14:37:33.409 258 11087.79 104.46 54780.53 88888.00 2015-09-15 14:37:33.909 258 11087.74 104.41 54780.53 88888.00 2015-09-15 14:37:34.409 258 11087.64 104.37 54780.45 88888.00 2015-09-15 14:37:34.909 258 11087.63 104.34 54780.39 88888.00 2015-09-15 14:37:35.409 258 11087.69 104.27 54780.46 88888.00 2015-09-15 14:37:35.909 258 11087.75 104.22 54780.46 88888.00 2015-09-15 14:37:36.409 258 11087.78 104.21 54780.36 88888.00 2015-09-15 14:37:36.909 258 11087.72 104.15 54780.26 88888.00 2015-09-15 14:37:37.409 258 11087.65 104.12 54780.14 88888.00 2015-09-15 14:37:37.909 258 11087.65 104.12 54780.05 88888.00 2015-09-15 14:37:38.409 258 11087.63 104.10 54780.02 88888.00 2015-09-15 14:37:38.909 258 11087.64 104.17 54779.89 88888.00 2015-09-15 14:37:39.409 258 11087.59 104.15 54779.82 88888.00 2015-09-15 14:37:39.909 258 11087.51 104.18 54779.68 88888.00 2015-09-15 14:37:40.409 258 11087.52 104.21 54779.58 88888.00 2015-09-15 14:37:40.909 258 11087.51 104.15 54779.47 88888.00 2015-09-15 14:37:41.409 258 11087.47 104.07 54779.40 88888.00 2015-09-15 14:37:41.909 258 11087.47 104.00 54779.31 88888.00 2015-09-15 14:37:42.409 258 11087.41 103.95 54779.22 88888.00 2015-09-15 14:37:42.909 258 11087.41 103.87 54779.07 88888.00 2015-09-15 14:37:43.409 258 11087.41 103.84 54779.04 88888.00 2015-09-15 14:37:43.909 258 11087.36 103.83 54779.05 88888.00 2015-09-15 14:37:44.409 258 11087.27 103.75 54778.89 88888.00 2015-09-15 14:37:44.909 258 11087.25 103.70 54778.80 88888.00 2015-09-15 14:37:45.409 258 11087.18 103.55 54778.63 88888.00 2015-09-15 14:37:45.909 258 11087.12 103.38 54778.44 88888.00 2015-09-15 14:37:46.409 258 11087.04 103.32 54778.21 88888.00 2015-09-15 14:37:46.909 258 11086.93 103.23 54777.93 88888.00 2015-09-15 14:37:47.409 258 11086.75 103.16 54777.61 88888.00 2015-09-15 14:37:47.909 258 11086.62 103.08 54777.26 88888.00 2015-09-15 14:37:48.409 258 11086.55 103.04 54776.64 88888.00 2015-09-15 14:37:48.909 258 11086.47 103.13 54776.21 88888.00 2015-09-15 14:37:49.409 258 11086.28 103.17 54775.81 88888.00 2015-09-15 14:37:49.909 258 11086.21 103.21 54775.49 88888.00 2015-09-15 14:37:50.409 258 11086.23 103.14 54775.33 88888.00 2015-09-15 14:37:50.909 258 11086.22 103.15 54775.23 88888.00 2015-09-15 14:37:51.409 258 11086.26 103.04 54775.17 88888.00 2015-09-15 14:37:51.909 258 11086.26 102.87 54775.10 88888.00 2015-09-15 14:37:52.409 258 11086.31 102.80 54775.05 88888.00 2015-09-15 14:37:52.909 258 11086.33 102.71 54775.10 88888.00 2015-09-15 14:37:53.409 258 11086.38 102.64 54775.17 88888.00 2015-09-15 14:37:53.909 258 11086.55 102.58 54775.13 88888.00 2015-09-15 14:37:54.409 258 11086.76 102.53 54775.20 88888.00 2015-09-15 14:37:54.909 258 11087.00 102.45 54775.20 88888.00 2015-09-15 14:37:55.409 258 11087.17 102.33 54775.20 88888.00 2015-09-15 14:37:55.909 258 11087.33 102.22 54775.23 88888.00 2015-09-15 14:37:56.409 258 11087.44 102.12 54775.35 88888.00 2015-09-15 14:37:56.909 258 11087.48 102.07 54775.38 88888.00 2015-09-15 14:37:57.409 258 11087.46 102.10 54775.41 88888.00 2015-09-15 14:37:57.909 258 11087.47 102.06 54775.54 88888.00 2015-09-15 14:37:58.409 258 11087.57 102.03 54775.53 88888.00 2015-09-15 14:37:58.909 258 11087.70 101.98 54775.57 88888.00 2015-09-15 14:37:59.409 258 11087.74 101.89 54775.70 88888.00 2015-09-15 14:37:59.909 258 11087.72 101.87 54775.74 88888.00 2015-09-15 14:38:00.409 258 11087.85 101.93 54775.65 88888.00 2015-09-15 14:38:00.909 258 11087.88 101.93 54775.79 88888.00 2015-09-15 14:38:01.409 258 11088.04 101.94 54775.85 88888.00 2015-09-15 14:38:01.909 258 11088.10 101.95 54775.81 88888.00 2015-09-15 14:38:02.409 258 11088.12 102.02 54775.84 88888.00 2015-09-15 14:38:02.909 258 11088.20 102.07 54775.88 88888.00 2015-09-15 14:38:03.409 258 11088.21 102.11 54775.99 88888.00 2015-09-15 14:38:03.909 258 11088.24 102.12 54776.03 88888.00 2015-09-15 14:38:04.409 258 11088.27 102.06 54776.00 88888.00 2015-09-15 14:38:04.909 258 11088.30 102.10 54776.05 88888.00 2015-09-15 14:38:05.409 258 11088.40 102.18 54776.10 88888.00 2015-09-15 14:38:05.909 258 11088.36 102.20 54776.15 88888.00 2015-09-15 14:38:06.409 258 11088.32 102.14 54776.20 88888.00 2015-09-15 14:38:06.909 258 11088.33 102.06 54776.25 88888.00 2015-09-15 14:38:07.409 258 11088.40 102.05 54776.29 88888.00 2015-09-15 14:38:07.909 258 11088.38 102.09 54776.28 88888.00 2015-09-15 14:38:08.410 258 11088.38 102.01 54776.34 88888.00 2015-09-15 14:38:08.910 258 11088.40 101.97 54776.44 88888.00 2015-09-15 14:38:09.410 258 11088.43 101.94 54776.44 88888.00 2015-09-15 14:38:09.910 258 11088.48 101.92 54776.38 88888.00 2015-09-15 14:38:10.410 258 11088.50 101.93 54776.43 88888.00 2015-09-15 14:38:10.910 258 11088.50 101.95 54776.54 88888.00 2015-09-15 14:38:11.410 258 11088.48 102.01 54776.52 88888.00 2015-09-15 14:38:11.910 258 11088.45 102.10 54776.44 88888.00 2015-09-15 14:38:12.410 258 11088.38 102.10 54776.49 88888.00 2015-09-15 14:38:12.910 258 11088.35 102.15 54776.44 88888.00 2015-09-15 14:38:13.410 258 11088.37 102.16 54776.50 88888.00 2015-09-15 14:38:13.910 258 11088.35 102.15 54776.50 88888.00 2015-09-15 14:38:14.410 258 11088.32 102.03 54776.41 88888.00 2015-09-15 14:38:14.910 258 11088.31 101.92 54776.31 88888.00 2015-09-15 14:38:15.410 258 11088.29 101.86 54776.36 88888.00 2015-09-15 14:38:15.910 258 11088.25 101.87 54776.54 88888.00 2015-09-15 14:38:16.410 258 11088.20 101.89 54776.53 88888.00 2015-09-15 14:38:16.910 258 11088.19 101.90 54776.64 88888.00 2015-09-15 14:38:17.410 258 11088.24 101.88 54776.80 88888.00 2015-09-15 14:38:17.910 258 11088.29 101.71 54776.85 88888.00 2015-09-15 14:38:18.410 258 11088.27 101.68 54776.99 88888.00 2015-09-15 14:38:18.910 258 11088.29 101.59 54776.97 88888.00 2015-09-15 14:38:19.410 258 11088.24 101.44 54777.00 88888.00 2015-09-15 14:38:19.910 258 11088.20 101.33 54777.11 88888.00 2015-09-15 14:38:20.410 258 11088.01 101.12 54777.25 88888.00 2015-09-15 14:38:20.910 258 11087.74 100.99 54777.47 88888.00 2015-09-15 14:38:21.410 258 11087.49 100.89 54777.40 88888.00 2015-09-15 14:38:21.910 258 11087.31 100.85 54777.33 88888.00 2015-09-15 14:38:22.410 258 11087.27 100.84 54777.22 88888.00 2015-09-15 14:38:22.910 258 11087.18 100.89 54777.20 88888.00 2015-09-15 14:38:23.410 258 11087.06 100.88 54777.30 88888.00 2015-09-15 14:38:23.910 258 11087.16 100.95 54777.28 88888.00 2015-09-15 14:38:24.410 258 11087.30 101.01 54777.25 88888.00 2015-09-15 14:38:24.910 258 11087.38 100.97 54777.19 88888.00 2015-09-15 14:38:25.410 258 11087.30 100.89 54777.17 88888.00 2015-09-15 14:38:25.910 258 11087.01 100.83 54777.28 88888.00 2015-09-15 14:38:26.410 258 11086.85 100.78 54777.29 88888.00 2015-09-15 14:38:26.910 258 11086.70 100.72 54777.50 88888.00 2015-09-15 14:38:27.410 258 11086.60 100.74 54777.42 88888.00 2015-09-15 14:38:27.910 258 11086.54 100.74 54777.37 88888.00 2015-09-15 14:38:28.410 258 11086.42 100.70 54777.43 88888.00 2015-09-15 14:38:28.910 258 11086.31 100.69 54777.45 88888.00 2015-09-15 14:38:29.410 258 11086.24 100.67 54777.67 88888.00 2015-09-15 14:38:29.910 258 11086.18 100.75 54777.69 88888.00 2015-09-15 14:38:30.410 258 11086.06 100.83 54777.78 88888.00 2015-09-15 14:38:30.910 258 11085.96 100.74 54778.11 88888.00 2015-09-15 14:38:31.410 258 11085.90 100.66 54778.19 88888.00 2015-09-15 14:38:31.910 258 11085.73 100.61 54778.16 88888.00 2015-09-15 14:38:32.410 258 11085.50 100.68 54778.25 88888.00 2015-09-15 14:38:32.910 258 11085.37 100.80 54778.31 88888.00 2015-09-15 14:38:33.410 258 11085.23 100.78 54778.26 88888.00 2015-09-15 14:38:33.910 258 11085.09 100.71 54778.24 88888.00 2015-09-15 14:38:34.410 258 11084.88 100.70 54778.29 88888.00 2015-09-15 14:38:34.910 258 11084.85 100.76 54778.27 88888.00 2015-09-15 14:38:35.410 258 11084.87 100.77 54778.29 88888.00 2015-09-15 14:38:35.910 258 11084.82 100.74 54778.18 88888.00 2015-09-15 14:38:36.410 258 11084.81 100.74 54778.36 88888.00 2015-09-15 14:38:36.910 258 11084.75 100.78 54778.43 88888.00 2015-09-15 14:38:37.410 258 11084.66 100.78 54778.51 88888.00 2015-09-15 14:38:37.910 258 11084.56 100.74 54778.57 88888.00 2015-09-15 14:38:38.410 258 11084.48 100.74 54778.62 88888.00 2015-09-15 14:38:38.910 258 11084.38 100.81 54778.56 88888.00 2015-09-15 14:38:39.410 258 11084.24 100.80 54778.48 88888.00 2015-09-15 14:38:39.910 258 11084.12 100.80 54778.45 88888.00 2015-09-15 14:38:40.410 258 11083.98 100.81 54778.43 88888.00 2015-09-15 14:38:40.910 258 11083.86 100.83 54778.43 88888.00 2015-09-15 14:38:41.410 258 11083.71 100.76 54778.37 88888.00 2015-09-15 14:38:41.910 258 11083.60 100.66 54778.51 88888.00 2015-09-15 14:38:42.410 258 11083.55 100.52 54778.52 88888.00 2015-09-15 14:38:42.910 258 11083.45 100.35 54778.56 88888.00 2015-09-15 14:38:43.410 258 11083.30 100.20 54778.66 88888.00 2015-09-15 14:38:43.910 258 11082.97 100.13 54778.77 88888.00 2015-09-15 14:38:44.410 258 11082.75 100.20 54778.91 88888.00 2015-09-15 14:38:44.910 258 11082.76 100.18 54778.92 88888.00 2015-09-15 14:38:45.410 258 11082.87 100.13 54778.97 88888.00 2015-09-15 14:38:45.910 258 11082.87 100.12 54779.08 88888.00 2015-09-15 14:38:46.410 258 11082.82 100.04 54779.17 88888.00 2015-09-15 14:38:46.910 258 11082.77 100.03 54779.30 88888.00 2015-09-15 14:38:47.410 258 11082.76 100.08 54779.38 88888.00 2015-09-15 14:38:47.910 258 11082.79 100.10 54779.39 88888.00 2015-09-15 14:38:48.410 258 11082.71 100.09 54779.39 88888.00 2015-09-15 14:38:48.910 258 11082.58 100.03 54779.34 88888.00 2015-09-15 14:38:49.410 258 11082.47 100.01 54779.38 88888.00 2015-09-15 14:38:49.910 258 11082.36 100.08 54779.36 88888.00 2015-09-15 14:38:50.410 258 11082.33 100.12 54779.47 88888.00 2015-09-15 14:38:50.910 258 11082.24 100.16 54779.44 88888.00 2015-09-15 14:38:51.410 258 11082.13 100.20 54779.48 88888.00 2015-09-15 14:38:51.910 258 11081.97 100.16 54779.65 88888.00 2015-09-15 14:38:52.410 258 11081.87 100.19 54779.75 88888.00 2015-09-15 14:38:52.910 258 11081.77 100.23 54779.78 88888.00 2015-09-15 14:38:53.410 258 11081.66 100.18 54779.92 88888.00 2015-09-15 14:38:53.910 258 11081.57 100.09 54780.03 88888.00 2015-09-15 14:38:54.410 258 11081.48 100.08 54780.14 88888.00 2015-09-15 14:38:54.910 258 11081.35 100.10 54780.24 88888.00 2015-09-15 14:38:55.410 258 11081.21 100.10 54780.37 88888.00 2015-09-15 14:38:55.910 258 11081.10 100.09 54780.40 88888.00 2015-09-15 14:38:56.410 258 11081.00 100.08 54780.38 88888.00 2015-09-15 14:38:56.910 258 11080.82 100.08 54780.50 88888.00 2015-09-15 14:38:57.410 258 11080.73 100.07 54780.56 88888.00 2015-09-15 14:38:57.910 258 11080.67 100.04 54780.56 88888.00 2015-09-15 14:38:58.410 258 11080.58 99.95 54780.59 88888.00 2015-09-15 14:38:58.910 258 11080.50 99.92 54780.55 88888.00 2015-09-15 14:38:59.410 258 11080.38 99.87 54780.53 88888.00 2015-09-15 14:38:59.910 258 11080.22 99.86 54780.65 88888.00 2015-09-15 14:39:00.410 258 11080.07 99.85 54780.70 88888.00 2015-09-15 14:39:00.910 258 11079.95 99.87 54780.68 88888.00 2015-09-15 14:39:01.410 258 11079.84 99.86 54780.80 88888.00 2015-09-15 14:39:01.910 258 11079.74 99.79 54780.92 88888.00 2015-09-15 14:39:02.410 258 11079.63 99.82 54780.94 88888.00 2015-09-15 14:39:02.910 258 11079.53 99.84 54781.07 88888.00 2015-09-15 14:39:03.410 258 11079.51 99.84 54781.15 88888.00 2015-09-15 14:39:03.910 258 11079.58 99.86 54781.17 88888.00 2015-09-15 14:39:04.410 258 11079.49 99.84 54781.19 88888.00 2015-09-15 14:39:04.910 258 11079.42 99.82 54781.21 88888.00 2015-09-15 14:39:05.410 258 11079.26 99.79 54781.28 88888.00 2015-09-15 14:39:05.910 258 11079.06 99.71 54781.42 88888.00 2015-09-15 14:39:06.410 258 11078.95 99.71 54781.44 88888.00 2015-09-15 14:39:06.910 258 11078.79 99.67 54781.49 88888.00 2015-09-15 14:39:07.410 258 11078.73 99.64 54781.55 88888.00 2015-09-15 14:39:07.910 258 11078.68 99.61 54782.04 88888.00 2015-09-15 14:39:08.410 258 11078.68 99.64 54781.73 88888.00 2015-09-15 14:39:08.910 258 11078.59 99.60 54781.64 88888.00 2015-09-15 14:39:09.410 258 11078.54 99.57 54781.64 88888.00 2015-09-15 14:39:09.910 258 11078.39 99.61 54781.72 88888.00 2015-09-15 14:39:10.410 258 11078.23 99.66 54781.73 88888.00 2015-09-15 14:39:10.910 258 11078.11 99.77 54781.90 88888.00 2015-09-15 14:39:11.410 258 11077.96 99.83 54781.97 88888.00 2015-09-15 14:39:11.910 258 11077.82 99.86 54782.04 88888.00 2015-09-15 14:39:12.410 258 11077.81 99.91 54782.03 88888.00 2015-09-15 14:39:12.910 258 11077.71 100.03 54782.15 88888.00 2015-09-15 14:39:13.410 258 11077.56 100.12 54782.22 88888.00 2015-09-15 14:39:13.910 258 11077.44 100.21 54782.20 88888.00 2015-09-15 14:39:14.410 258 11077.30 100.25 54782.25 88888.00 2015-09-15 14:39:14.910 258 11077.22 100.35 54782.31 88888.00 2015-09-15 14:39:15.410 258 11077.06 100.44 54782.32 88888.00 2015-09-15 14:39:15.910 258 11076.90 100.46 54782.32 88888.00 2015-09-15 14:39:16.410 258 11076.71 100.51 54782.37 88888.00 2015-09-15 14:39:16.910 258 11076.55 100.59 54782.51 88888.00 2015-09-15 14:39:17.410 258 11076.39 100.61 54782.55 88888.00 2015-09-15 14:39:17.910 258 11076.25 100.66 54782.47 88888.00 2015-09-15 14:39:18.410 258 11076.11 100.77 54782.59 88888.00 2015-09-15 14:39:18.910 258 11075.94 100.87 54782.64 88888.00 2015-09-15 14:39:19.410 258 11075.78 101.00 54782.63 88888.00 2015-09-15 14:39:19.910 258 11075.61 101.02 54782.61 88888.00 2015-09-15 14:39:20.410 258 11075.49 101.06 54782.59 88888.00 2015-09-15 14:39:20.910 258 11075.38 101.05 54782.66 88888.00 2015-09-15 14:39:21.410 258 11075.34 101.13 54782.70 88888.00 2015-09-15 14:39:21.910 258 11075.25 101.12 54782.80 88888.00 2015-09-15 14:39:22.410 258 11075.19 101.18 54782.84 88888.00 2015-09-15 14:39:22.910 258 11075.08 101.28 54782.92 88888.00 2015-09-15 14:39:23.410 258 11075.09 101.36 54782.84 88888.00 2015-09-15 14:39:23.910 258 11075.07 101.44 54782.85 88888.00 2015-09-15 14:39:24.410 258 11075.02 101.39 54782.80 88888.00 2015-09-15 14:39:24.910 258 11074.97 101.35 54782.81 88888.00 2015-09-15 14:39:25.410 258 11074.88 101.34 54782.85 88888.00 2015-09-15 14:39:25.910 258 11074.79 101.31 54782.85 88888.00 2015-09-15 14:39:26.410 258 11074.68 101.28 54782.87 88888.00 2015-09-15 14:39:26.910 258 11074.70 101.30 54782.85 88888.00 2015-09-15 14:39:27.410 258 11074.68 101.30 54782.83 88888.00 2015-09-15 14:39:27.910 258 11074.71 101.22 54782.83 88888.00 2015-09-15 14:39:28.410 258 11074.73 101.20 54782.85 88888.00 2015-09-15 14:39:28.910 258 11074.76 101.17 54782.93 88888.00 2015-09-15 14:39:29.410 258 11074.88 101.11 54782.93 88888.00 2015-09-15 14:39:29.910 258 11074.91 101.12 54782.93 88888.00 2015-09-15 14:39:30.410 258 11074.91 101.16 54782.83 88888.00 2015-09-15 14:39:30.910 258 11074.89 101.20 54782.80 88888.00 2015-09-15 14:39:31.410 258 11074.86 101.18 54782.82 88888.00 2015-09-15 14:39:31.910 258 11074.79 101.19 54782.90 88888.00 2015-09-15 14:39:32.410 258 11074.71 101.14 54782.93 88888.00 2015-09-15 14:39:32.910 258 11074.62 101.08 54782.85 88888.00 2015-09-15 14:39:33.410 258 11074.62 101.10 54782.78 88888.00 2015-09-15 14:39:33.910 258 11074.65 101.16 54782.77 88888.00 2015-09-15 14:39:34.410 258 11074.60 101.19 54782.82 88888.00 2015-09-15 14:39:34.910 258 11074.50 101.22 54782.74 88888.00 2015-09-15 14:39:35.410 258 11074.44 101.33 54782.76 88888.00 2015-09-15 14:39:35.910 258 11074.40 101.36 54782.82 88888.00 2015-09-15 14:39:36.410 258 11074.21 101.40 54782.80 88888.00 2015-09-15 14:39:36.910 258 11074.13 101.46 54782.70 88888.00 2015-09-15 14:39:37.410 258 11074.05 101.51 54782.64 88888.00 2015-09-15 14:39:37.910 258 11073.98 101.61 54782.59 88888.00 2015-09-15 14:39:38.410 258 11073.85 101.76 54782.56 88888.00 2015-09-15 14:39:38.910 258 11073.78 101.79 54782.61 88888.00 2015-09-15 14:39:39.410 258 11073.71 101.85 54782.63 88888.00 2015-09-15 14:39:39.910 258 11073.60 101.89 54782.52 88888.00 2015-09-15 14:39:40.410 258 11073.50 101.98 54782.61 88888.00 2015-09-15 14:39:40.910 258 11073.42 102.05 54782.61 88888.00 2015-09-15 14:39:41.410 258 11073.26 102.10 54782.59 88888.00 2015-09-15 14:39:41.910 258 11073.09 102.14 54782.68 88888.00 2015-09-15 14:39:42.410 258 11072.96 102.18 54782.64 88888.00 2015-09-15 14:39:42.910 258 11072.89 102.20 54782.64 88888.00 2015-09-15 14:39:43.410 258 11072.77 102.27 54782.65 88888.00 2015-09-15 14:39:43.910 258 11072.64 102.32 54782.67 88888.00 2015-09-15 14:39:44.410 258 11072.51 102.30 54782.67 88888.00 2015-09-15 14:39:44.910 258 11072.41 102.33 54782.65 88888.00 2015-09-15 14:39:45.410 258 11072.31 102.36 54782.60 88888.00 2015-09-15 14:39:45.910 258 11072.23 102.36 54782.64 88888.00 2015-09-15 14:39:46.410 258 11072.11 102.36 54782.60 88888.00 2015-09-15 14:39:46.910 258 11072.01 102.29 54782.56 88888.00 2015-09-15 14:39:47.410 258 11072.01 102.24 54782.47 88888.00 2015-09-15 14:39:47.910 258 11072.01 102.18 54782.46 88888.00 2015-09-15 14:39:48.410 258 11071.99 102.14 54782.47 88888.00 2015-09-15 14:39:48.910 258 11071.98 102.15 54782.41 88888.00 2015-09-15 14:39:49.410 258 11072.00 102.09 54782.29 88888.00 2015-09-15 14:39:49.910 258 11071.93 102.05 54782.29 88888.00 2015-09-15 14:39:50.410 258 11071.85 102.07 54782.28 88888.00 2015-09-15 14:39:50.910 258 11071.86 102.09 54782.17 88888.00 2015-09-15 14:39:51.410 258 11071.84 102.07 54782.06 88888.00 2015-09-15 14:39:51.910 258 11071.80 102.10 54782.16 88888.00 2015-09-15 14:39:52.410 258 11071.73 102.10 54782.04 88888.00 2015-09-15 14:39:52.910 258 11071.65 102.12 54781.95 88888.00 2015-09-15 14:39:53.410 258 11071.68 102.11 54781.88 88888.00 2015-09-15 14:39:53.910 258 11071.74 102.04 54781.81 88888.00 2015-09-15 14:39:54.410 258 11071.78 102.09 54781.73 88888.00 2015-09-15 14:39:54.910 258 11071.75 102.14 54781.67 88888.00 2015-09-15 14:39:55.410 258 11071.76 102.18 54781.71 88888.00 2015-09-15 14:39:55.910 258 11071.78 102.22 54781.56 88888.00 2015-09-15 14:39:56.410 258 11071.75 102.24 54781.51 88888.00 2015-09-15 14:39:56.910 258 11071.74 102.29 54781.49 88888.00 2015-09-15 14:39:57.410 258 11071.70 102.39 54781.41 88888.00 2015-09-15 14:39:57.910 258 11071.67 102.41 54781.29 88888.00 2015-09-15 14:39:58.410 258 11071.76 102.61 54781.31 88888.00 2015-09-15 14:39:58.910 258 11071.85 102.79 54781.34 88888.00 2015-09-15 14:39:59.410 258 11072.02 102.88 54781.24 88888.00 2015-09-15 14:39:59.910 258 11072.06 102.94 54781.18 88888.00 2015-09-15 14:40:00.410 258 11072.00 103.15 54781.20 88888.00 2015-09-15 14:40:00.910 258 11072.07 103.36 54781.17 88888.00 2015-09-15 14:40:01.410 258 11072.19 103.55 54781.11 88888.00 2015-09-15 14:40:01.910 258 11072.21 103.67 54781.05 88888.00 2015-09-15 14:40:02.410 258 11072.26 103.81 54780.94 88888.00 2015-09-15 14:40:02.910 258 11072.26 104.00 54780.88 88888.00 2015-09-15 14:40:03.410 258 11072.27 104.14 54780.91 88888.00 2015-09-15 14:40:03.910 258 11072.28 104.35 54780.88 88888.00 2015-09-15 14:40:04.410 258 11072.28 104.47 54780.76 88888.00 2015-09-15 14:40:04.910 258 11072.46 104.56 54780.68 88888.00 2015-09-15 14:40:05.410 258 11072.53 104.64 54780.71 88888.00 2015-09-15 14:40:05.910 258 11072.54 104.69 54780.66 88888.00 2015-09-15 14:40:06.410 258 11072.46 104.72 54780.61 88888.00 2015-09-15 14:40:06.910 258 11072.26 104.73 54780.59 88888.00 2015-09-15 14:40:07.410 258 11072.20 104.83 54780.55 88888.00 2015-09-15 14:40:07.910 258 11072.20 104.98 54780.44 88888.00 2015-09-15 14:40:08.410 258 11072.27 105.09 54780.29 88888.00 2015-09-15 14:40:08.910 258 11072.31 105.20 54780.24 88888.00 2015-09-15 14:40:09.410 258 11072.30 105.30 54780.23 88888.00 2015-09-15 14:40:09.910 258 11072.31 105.40 54780.21 88888.00 2015-09-15 14:40:10.410 258 11072.35 105.53 54780.10 88888.00 2015-09-15 14:40:10.910 258 11072.41 105.61 54779.94 88888.00 2015-09-15 14:40:11.410 258 11072.41 105.62 54779.98 88888.00 2015-09-15 14:40:11.910 258 11072.40 105.73 54779.86 88888.00 2015-09-15 14:40:12.410 258 11072.42 105.81 54779.88 88888.00 2015-09-15 14:40:12.910 258 11072.52 105.87 54779.86 88888.00 2015-09-15 14:40:13.410 258 11072.54 105.99 54779.73 88888.00 2015-09-15 14:40:13.910 258 11072.56 106.04 54779.69 88888.00 2015-09-15 14:40:14.410 258 11072.61 106.10 54779.65 88888.00 2015-09-15 14:40:14.910 258 11072.68 106.19 54779.54 88888.00 2015-09-15 14:40:15.410 258 11072.77 106.29 54779.49 88888.00 2015-09-15 14:40:15.910 258 11072.87 106.37 54779.32 88888.00 2015-09-15 14:40:16.410 258 11072.93 106.42 54779.26 88888.00 2015-09-15 14:40:16.910 258 11073.00 106.40 54779.26 88888.00 2015-09-15 14:40:17.410 258 11073.08 106.36 54779.22 88888.00 2015-09-15 14:40:17.910 258 11073.11 106.34 54779.24 88888.00 2015-09-15 14:40:18.410 258 11073.17 106.41 54779.21 88888.00 2015-09-15 14:40:18.910 258 11073.20 106.51 54779.18 88888.00 2015-09-15 14:40:19.410 258 11073.29 106.55 54779.15 88888.00 2015-09-15 14:40:19.910 258 11073.35 106.54 54779.12 88888.00 2015-09-15 14:40:20.410 258 11073.48 106.54 54779.01 88888.00 2015-09-15 14:40:20.910 258 11073.55 106.53 54778.91 88888.00 2015-09-15 14:40:21.410 258 11073.62 106.48 54779.01 88888.00 2015-09-15 14:40:21.910 258 11073.64 106.54 54779.13 88888.00 2015-09-15 14:40:22.410 258 11073.71 106.59 54778.92 88888.00 2015-09-15 14:40:22.910 258 11073.72 106.61 54778.80 88888.00 2015-09-15 14:40:23.410 258 11073.74 106.67 54778.77 88888.00 2015-09-15 14:40:23.910 258 11073.74 106.69 54778.66 88888.00 2015-09-15 14:40:24.410 258 11073.79 106.74 54778.70 88888.00 2015-09-15 14:40:24.910 258 11073.84 106.86 54778.72 88888.00 2015-09-15 14:40:25.410 258 11073.81 106.91 54778.72 88888.00 2015-09-15 14:40:25.910 258 11073.79 106.80 54778.65 88888.00 2015-09-15 14:40:26.410 258 11073.88 106.84 54778.68 88888.00 2015-09-15 14:40:26.910 258 11073.87 106.86 54778.69 88888.00 2015-09-15 14:40:27.410 258 11073.84 106.93 54778.71 88888.00 2015-09-15 14:40:27.910 258 11073.81 106.93 54778.57 88888.00 2015-09-15 14:40:28.410 258 11073.69 106.99 54778.62 88888.00 2015-09-15 14:40:28.910 258 11073.74 107.05 54778.62 88888.00 2015-09-15 14:40:29.410 258 11073.77 107.09 54778.46 88888.00 2015-09-15 14:40:29.910 258 11073.90 107.14 54778.47 88888.00 2015-09-15 14:40:30.410 258 11073.92 107.16 54778.34 88888.00 2015-09-15 14:40:30.910 258 11074.05 107.19 54778.28 88888.00 2015-09-15 14:40:31.410 258 11074.16 107.25 54778.21 88888.00 2015-09-15 14:40:31.910 258 11074.19 107.27 54778.14 88888.00 2015-09-15 14:40:32.410 258 11074.10 107.31 54778.12 88888.00 2015-09-15 14:40:32.910 258 11074.18 107.47 54777.83 88888.00 2015-09-15 14:40:33.410 258 11074.34 107.56 54777.80 88888.00 2015-09-15 14:40:33.910 258 11074.40 107.65 54777.81 88888.00 2015-09-15 14:40:34.410 258 11074.47 107.80 54777.89 88888.00 2015-09-15 14:40:34.910 258 11074.56 107.81 54777.72 88888.00 2015-09-15 14:40:35.410 258 11074.68 107.81 54777.56 88888.00 2015-09-15 14:40:35.910 258 11074.76 107.85 54777.63 88888.00 2015-09-15 14:40:36.410 258 11074.86 107.89 54777.64 88888.00 2015-09-15 14:40:36.910 258 11074.88 107.92 54777.63 88888.00 2015-09-15 14:40:37.410 258 11074.94 107.98 54777.58 88888.00 2015-09-15 14:40:37.910 258 11075.00 108.03 54777.51 88888.00 2015-09-15 14:40:38.410 258 11075.08 108.10 54777.47 88888.00 2015-09-15 14:40:38.910 258 11075.20 108.14 54777.31 88888.00 2015-09-15 14:40:39.410 258 11075.28 108.20 54777.26 88888.00 2015-09-15 14:40:39.910 258 11075.35 108.27 54777.15 88888.00 2015-09-15 14:40:40.410 258 11075.51 108.36 54777.05 88888.00 2015-09-15 14:40:40.910 258 11075.81 108.30 54776.95 88888.00 2015-09-15 14:40:41.410 258 11076.09 108.06 54776.82 88888.00 2015-09-15 14:40:41.910 258 11076.03 107.81 54776.77 88888.00 2015-09-15 14:40:42.410 258 11076.04 107.84 54776.62 88888.00 2015-09-15 14:40:42.910 258 11076.12 107.78 54776.51 88888.00 2015-09-15 14:40:43.410 258 11076.22 107.75 54776.29 88888.00 2015-09-15 14:40:43.910 258 11076.43 107.76 54776.15 88888.00 2015-09-15 14:40:44.410 258 11076.62 107.75 54776.12 88888.00 2015-09-15 14:40:44.910 258 11076.85 107.75 54775.99 88888.00 2015-09-15 14:40:45.410 258 11077.01 107.77 54775.87 88888.00 2015-09-15 14:40:45.910 258 11077.11 107.73 54775.63 88888.00 2015-09-15 14:40:46.410 258 11077.24 107.73 54775.57 88888.00 2015-09-15 14:40:46.910 258 11077.43 107.76 54775.44 88888.00 2015-09-15 14:40:47.410 258 11077.61 107.84 54775.32 88888.00 2015-09-15 14:40:47.910 258 11077.75 107.81 54775.23 88888.00 2015-09-15 14:40:48.410 258 11077.86 107.79 54775.11 88888.00 2015-09-15 14:40:48.910 258 11077.96 107.82 54775.05 88888.00 2015-09-15 14:40:49.410 258 11078.10 107.88 54774.97 88888.00 2015-09-15 14:40:49.910 258 11078.16 107.90 54774.95 88888.00 2015-09-15 14:40:50.410 258 11078.23 107.90 54774.82 88888.00 2015-09-15 14:40:50.910 258 11078.33 107.95 54774.77 88888.00 2015-09-15 14:40:51.410 258 11078.42 108.05 54774.97 88888.00 2015-09-15 14:40:51.910 258 11078.50 108.15 54774.93 88888.00 2015-09-15 14:40:52.410 258 11078.53 108.15 54774.92 88888.00 2015-09-15 14:40:52.910 258 11078.53 108.18 54774.92 88888.00 2015-09-15 14:40:53.410 258 11078.54 108.26 54775.07 88888.00 2015-09-15 14:40:53.910 258 11078.62 108.30 54775.07 88888.00 2015-09-15 14:40:54.410 258 11078.68 108.38 54774.92 88888.00 2015-09-15 14:40:54.910 258 11078.70 108.41 54774.88 88888.00 2015-09-15 14:40:55.410 258 11078.78 108.45 54774.97 88888.00 2015-09-15 14:40:55.910 258 11078.86 108.53 54775.04 88888.00 2015-09-15 14:40:56.410 258 11078.91 108.58 54775.09 88888.00 2015-09-15 14:40:56.910 258 11078.89 108.69 54775.18 88888.00 2015-09-15 14:40:57.410 258 11078.89 108.76 54775.19 88888.00 2015-09-15 14:40:57.910 258 11078.92 108.74 54775.29 88888.00 2015-09-15 14:40:58.410 258 11078.88 108.83 54775.35 88888.00 2015-09-15 14:40:58.910 258 11078.88 108.90 54775.35 88888.00 2015-09-15 14:40:59.410 258 11078.90 108.95 54775.41 88888.00 2015-09-15 14:40:59.910 258 11078.92 108.98 54775.42 88888.00 2015-09-15 14:41:00.410 258 11078.99 109.00 54775.49 88888.00 2015-09-15 14:41:00.910 258 11079.02 109.06 54775.59 88888.00 2015-09-15 14:41:01.410 258 11079.09 109.10 54775.54 88888.00 2015-09-15 14:41:01.910 258 11079.12 109.12 54775.66 88888.00 2015-09-15 14:41:02.410 258 11079.16 109.19 54775.73 88888.00 2015-09-15 14:41:02.910 258 11079.12 109.27 54775.79 88888.00 2015-09-15 14:41:03.410 258 11079.13 109.28 54775.85 88888.00 2015-09-15 14:41:03.910 258 11079.16 109.33 54775.84 88888.00 2015-09-15 14:41:04.410 258 11079.12 109.37 54775.90 88888.00 2015-09-15 14:41:04.910 258 11079.11 109.41 54775.96 88888.00 2015-09-15 14:41:05.410 258 11079.12 109.50 54775.99 88888.00 2015-09-15 14:41:05.910 258 11079.18 109.57 54775.96 88888.00 2015-09-15 14:41:06.410 258 11079.23 109.63 54776.00 88888.00 2015-09-15 14:41:06.910 258 11079.32 109.66 54776.12 88888.00 2015-09-15 14:41:07.410 258 11079.35 109.66 54776.10 88888.00 2015-09-15 14:41:07.910 258 11079.32 109.74 54776.19 88888.00 2015-09-15 14:41:08.410 258 11079.30 109.78 54776.20 88888.00 2015-09-15 14:41:08.910 258 11079.32 109.81 54776.12 88888.00 2015-09-15 14:41:09.410 258 11079.39 109.81 54776.08 88888.00 2015-09-15 14:41:09.910 258 11079.41 109.82 54776.19 88888.00 2015-09-15 14:41:10.410 258 11079.44 109.82 54776.32 88888.00 2015-09-15 14:41:10.910 258 11079.46 109.86 54776.32 88888.00 2015-09-15 14:41:11.410 258 11079.47 109.83 54776.32 88888.00 2015-09-15 14:41:11.910 258 11079.49 109.80 54776.21 88888.00 2015-09-15 14:41:12.410 258 11079.54 109.82 54776.26 88888.00 2015-09-15 14:41:12.910 258 11079.53 109.80 54776.33 88888.00 2015-09-15 14:41:13.410 258 11079.56 109.72 54776.37 88888.00 2015-09-15 14:41:13.910 258 11079.56 109.71 54776.35 88888.00 2015-09-15 14:41:14.410 258 11079.53 109.66 54776.27 88888.00 2015-09-15 14:41:14.910 258 11079.49 109.70 54776.31 88888.00 2015-09-15 14:41:15.410 258 11079.48 109.64 54776.46 88888.00 2015-09-15 14:41:15.910 258 11079.49 109.57 54776.44 88888.00 2015-09-15 14:41:16.410 258 11079.44 109.52 54776.49 88888.00 2015-09-15 14:41:16.910 258 11079.38 109.53 54776.75 88888.00 2015-09-15 14:41:17.410 258 11079.33 109.52 54776.60 88888.00 2015-09-15 14:41:17.910 258 11079.35 109.48 54776.46 88888.00 2015-09-15 14:41:18.410 258 11079.33 109.41 54776.45 88888.00 2015-09-15 14:41:18.910 258 11079.35 109.38 54776.40 88888.00 2015-09-15 14:41:19.410 258 11079.28 109.37 54776.59 88888.00 2015-09-15 14:41:19.910 258 11079.22 109.38 54776.59 88888.00 2015-09-15 14:41:20.410 258 11079.13 109.44 54776.66 88888.00 2015-09-15 14:41:20.910 258 11079.11 109.48 54776.63 88888.00 2015-09-15 14:41:21.410 258 11079.06 109.56 54776.69 88888.00 2015-09-15 14:41:21.910 258 11079.06 109.61 54776.95 88888.00 2015-09-15 14:41:22.410 258 11079.02 109.70 54776.85 88888.00 2015-09-15 14:41:22.910 258 11078.92 109.81 54776.80 88888.00 2015-09-15 14:41:23.410 258 11078.92 109.91 54776.76 88888.00 2015-09-15 14:41:23.910 258 11078.96 109.95 54776.78 88888.00 2015-09-15 14:41:24.410 258 11079.00 109.96 54776.77 88888.00 2015-09-15 14:41:24.910 258 11079.04 109.98 54776.88 88888.00 2015-09-15 14:41:25.410 258 11079.07 109.99 54777.05 88888.00 2015-09-15 14:41:25.910 258 11079.10 110.04 54777.21 88888.00 2015-09-15 14:41:26.410 258 11079.10 109.99 54777.25 88888.00 2015-09-15 14:41:26.910 258 11079.10 109.95 54777.39 88888.00 2015-09-15 14:41:27.410 258 11079.11 109.88 54777.41 88888.00 2015-09-15 14:41:27.910 258 11079.11 109.86 54777.46 88888.00 2015-09-15 14:41:28.411 258 11079.06 109.70 54777.48 88888.00 2015-09-15 14:41:28.911 258 11079.02 109.61 54777.55 88888.00 2015-09-15 14:41:29.411 258 11079.05 109.55 54777.70 88888.00 2015-09-15 14:41:29.911 258 11079.05 109.45 54777.89 88888.00 2015-09-15 14:41:30.411 258 11079.05 109.34 54777.85 88888.00 2015-09-15 14:41:30.911 258 11079.06 109.24 54778.02 88888.00 2015-09-15 14:41:31.411 258 11079.05 109.14 54778.18 88888.00 2015-09-15 14:41:31.911 258 11079.02 109.05 54778.19 88888.00 2015-09-15 14:41:32.411 258 11079.07 108.98 54778.16 88888.00 2015-09-15 14:41:32.911 258 11079.09 108.90 54778.12 88888.00 2015-09-15 14:41:33.411 258 11079.06 108.81 54778.21 88888.00 2015-09-15 14:41:33.911 258 11079.10 108.72 54778.26 88888.00 2015-09-15 14:41:34.411 258 11079.09 108.66 54778.29 88888.00 2015-09-15 14:41:34.911 258 11079.13 108.60 54778.31 88888.00 2015-09-15 14:41:35.411 258 11079.16 108.53 54778.34 88888.00 2015-09-15 14:41:35.911 258 11079.10 108.43 54778.38 88888.00 2015-09-15 14:41:36.411 258 11079.10 108.32 54778.36 88888.00 2015-09-15 14:41:36.911 258 11079.04 108.24 54778.38 88888.00 2015-09-15 14:41:37.411 258 11079.02 108.27 54778.43 88888.00 2015-09-15 14:41:37.911 258 11079.00 108.31 54778.43 88888.00 2015-09-15 14:41:38.411 258 11078.97 108.26 54778.45 88888.00 2015-09-15 14:41:38.911 258 11078.99 108.18 54778.51 88888.00 2015-09-15 14:41:39.411 258 11079.00 108.11 54778.53 88888.00 2015-09-15 14:41:39.911 258 11079.04 107.97 54778.52 88888.00 2015-09-15 14:41:40.411 258 11079.06 107.89 54778.47 88888.00 2015-09-15 14:41:40.911 258 11079.06 107.88 54778.45 88888.00 2015-09-15 14:41:41.411 258 11079.12 107.85 54778.52 88888.00 2015-09-15 14:41:41.911 258 11079.12 107.87 54778.48 88888.00 2015-09-15 14:41:42.411 258 11079.12 107.90 54778.51 88888.00 2015-09-15 14:41:42.911 258 11079.16 107.86 54778.53 88888.00 2015-09-15 14:41:43.411 258 11079.21 107.75 54778.61 88888.00 2015-09-15 14:41:43.911 258 11079.21 107.72 54778.57 88888.00 2015-09-15 14:41:44.411 258 11079.16 107.78 54778.46 88888.00 2015-09-15 14:41:44.911 258 11079.25 107.76 54778.36 88888.00 2015-09-15 14:41:45.411 258 11079.30 107.77 54778.27 88888.00 2015-09-15 14:41:45.911 258 11079.32 107.78 54778.21 88888.00 2015-09-15 14:41:46.411 258 11079.33 107.72 54778.11 88888.00 2015-09-15 14:41:46.911 258 11079.37 107.71 54778.07 88888.00 2015-09-15 14:41:47.411 258 11079.41 107.70 54778.10 88888.00 2015-09-15 14:41:47.911 258 11079.47 107.62 54778.09 88888.00 2015-09-15 14:41:48.411 258 11079.52 107.61 54778.04 88888.00 2015-09-15 14:41:48.911 258 11079.52 107.63 54777.96 88888.00 2015-09-15 14:41:49.411 258 11079.56 107.64 54777.94 88888.00 2015-09-15 14:41:49.911 258 11079.65 107.65 54777.90 88888.00 2015-09-15 14:41:50.411 258 11079.65 107.63 54777.84 88888.00 2015-09-15 14:41:50.911 258 11079.67 107.61 54777.81 88888.00 2015-09-15 14:41:51.411 258 11079.63 107.59 54777.81 88888.00 2015-09-15 14:41:51.911 258 11079.59 107.58 54777.76 88888.00 2015-09-15 14:41:52.411 258 11079.63 107.50 54777.74 88888.00 2015-09-15 14:41:52.911 258 11079.58 107.48 54777.74 88888.00 2015-09-15 14:41:53.411 258 11079.62 107.51 54777.67 88888.00 2015-09-15 14:41:53.911 258 11079.59 107.50 54777.69 88888.00 2015-09-15 14:41:54.411 258 11079.60 107.53 54777.70 88888.00 2015-09-15 14:41:54.911 258 11079.56 107.45 54777.63 88888.00 2015-09-15 14:41:55.411 258 11079.58 107.31 54777.66 88888.00 2015-09-15 14:41:55.911 258 11079.58 107.27 54777.63 88888.00 2015-09-15 14:41:56.411 258 11079.56 107.24 54777.61 88888.00 2015-09-15 14:41:56.911 258 11079.57 107.19 54777.70 88888.00 2015-09-15 14:41:57.411 258 11079.58 107.12 54777.72 88888.00 2015-09-15 14:41:57.911 258 11079.49 107.08 54777.82 88888.00 2015-09-15 14:41:58.411 258 11079.49 107.05 54777.80 88888.00 2015-09-15 14:41:58.911 258 11079.48 107.02 54777.74 88888.00 2015-09-15 14:41:59.411 258 11079.43 106.92 54777.68 88888.00 2015-09-15 14:41:59.911 258 11079.43 106.86 54777.76 88888.00 2015-09-15 14:42:00.411 258 11079.42 106.85 54777.85 88888.00 2015-09-15 14:42:00.911 258 11079.37 106.85 54777.94 88888.00 2015-09-15 14:42:01.411 258 11079.33 106.84 54777.99 88888.00 2015-09-15 14:42:01.911 258 11079.30 106.79 54777.99 88888.00 2015-09-15 14:42:02.411 258 11079.25 106.72 54777.99 88888.00 2015-09-15 14:42:02.911 258 11079.13 106.75 54778.01 88888.00 2015-09-15 14:42:03.411 258 11079.10 106.79 54777.90 88888.00 2015-09-15 14:42:03.911 258 11079.05 106.79 54777.95 88888.00 2015-09-15 14:42:04.411 258 11079.00 106.83 54778.02 88888.00 2015-09-15 14:42:04.911 258 11078.91 106.87 54778.17 88888.00 2015-09-15 14:42:05.411 258 11078.90 106.89 54778.05 88888.00 2015-09-15 14:42:05.911 258 11078.89 106.92 54777.96 88888.00 2015-09-15 14:42:06.411 258 11078.84 106.87 54778.09 88888.00 2015-09-15 14:42:06.911 258 11078.84 106.82 54778.05 88888.00 2015-09-15 14:42:07.411 258 11078.81 106.82 54778.02 88888.00 2015-09-15 14:42:07.911 258 11078.71 106.82 54777.95 88888.00 2015-09-15 14:42:08.411 258 11078.73 106.75 54777.94 88888.00 2015-09-15 14:42:08.911 258 11078.76 106.77 54777.89 88888.00 2015-09-15 14:42:09.411 258 11078.75 106.83 54777.86 88888.00 2015-09-15 14:42:09.911 258 11078.75 106.82 54777.80 88888.00 2015-09-15 14:42:10.411 258 11078.76 106.75 54777.76 88888.00 2015-09-15 14:42:10.911 258 11078.73 106.69 54777.65 88888.00 2015-09-15 14:42:11.411 258 11078.75 106.67 54777.58 88888.00 2015-09-15 14:42:11.911 258 11078.73 106.66 54777.57 88888.00 2015-09-15 14:42:12.411 258 11078.70 106.62 54777.52 88888.00 2015-09-15 14:42:12.911 258 11078.66 106.57 54777.48 88888.00 2015-09-15 14:42:13.411 258 11078.66 106.53 54777.28 88888.00 2015-09-15 14:42:13.911 258 11078.73 106.50 54777.22 88888.00 2015-09-15 14:42:14.411 258 11078.69 106.44 54777.11 88888.00 2015-09-15 14:42:14.911 258 11078.70 106.45 54776.99 88888.00 2015-09-15 14:42:15.411 258 11078.70 106.36 54776.89 88888.00 2015-09-15 14:42:15.911 258 11078.70 106.34 54776.89 88888.00 2015-09-15 14:42:16.411 258 11078.65 106.25 54776.80 88888.00 2015-09-15 14:42:16.911 258 11078.50 106.16 54776.73 88888.00 2015-09-15 14:42:17.411 258 11078.48 106.11 54776.75 88888.00 2015-09-15 14:42:17.911 258 11078.44 106.13 54776.69 88888.00 2015-09-15 14:42:18.411 258 11078.45 106.09 54776.55 88888.00 2015-09-15 14:42:18.911 258 11078.49 106.09 54776.58 88888.00 2015-09-15 14:42:19.411 258 11078.49 106.09 54776.68 88888.00 2015-09-15 14:42:19.911 258 11078.53 106.12 54776.50 88888.00 2015-09-15 14:42:20.411 258 11078.55 106.08 54776.11 88888.00 2015-09-15 14:42:20.911 258 11078.58 105.99 54776.28 88888.00 2015-09-15 14:42:21.411 258 11078.59 105.95 54776.09 88888.00 2015-09-15 14:42:21.911 258 11078.59 105.90 54776.14 88888.00 2015-09-15 14:42:22.411 258 11078.60 105.83 54776.02 88888.00 2015-09-15 14:42:22.911 258 11078.65 105.82 54775.81 88888.00 2015-09-15 14:42:23.411 258 11078.64 105.77 54775.89 88888.00 2015-09-15 14:42:23.911 258 11078.57 105.70 54775.94 88888.00 2015-09-15 14:42:24.411 258 11078.49 105.64 54776.08 88888.00 2015-09-15 14:42:24.911 258 11078.43 105.59 54776.02 88888.00 2015-09-15 14:42:25.411 258 11078.41 105.52 54775.90 88888.00 2015-09-15 14:42:25.911 258 11078.26 105.49 54776.05 88888.00 2015-09-15 14:42:26.411 258 11078.16 105.52 54776.31 88888.00 2015-09-15 14:42:26.911 258 11078.07 105.58 54776.43 88888.00 2015-09-15 14:42:27.411 258 11078.05 105.69 54776.51 88888.00 2015-09-15 14:42:27.911 258 11077.97 105.72 54776.45 88888.00 2015-09-15 14:42:28.411 258 11077.92 105.79 54776.64 88888.00 2015-09-15 14:42:28.911 258 11077.98 105.79 54776.70 88888.00 2015-09-15 14:42:29.411 258 11077.97 105.82 54776.78 88888.00 2015-09-15 14:42:29.911 258 11077.91 105.76 54776.84 88888.00 2015-09-15 14:42:30.411 258 11077.90 105.78 54776.87 88888.00 2015-09-15 14:42:30.911 258 11077.87 105.83 54776.98 88888.00 2015-09-15 14:42:31.411 258 11077.85 105.83 54777.11 88888.00 2015-09-15 14:42:31.911 258 11077.77 105.79 54777.10 88888.00 2015-09-15 14:42:32.411 258 11077.70 105.74 54777.11 88888.00 2015-09-15 14:42:32.911 258 11077.71 105.74 54777.10 88888.00 2015-09-15 14:42:33.411 258 11077.65 105.76 54777.19 88888.00 2015-09-15 14:42:33.911 258 11077.63 105.76 54777.23 88888.00 2015-09-15 14:42:34.411 258 11077.61 105.81 54777.24 88888.00 2015-09-15 14:42:34.911 258 11077.60 105.84 54777.26 88888.00 2015-09-15 14:42:35.411 258 11077.54 105.86 54777.35 88888.00 2015-09-15 14:42:35.911 258 11077.49 105.86 54777.39 88888.00 2015-09-15 14:42:36.411 258 11077.47 105.89 54777.32 88888.00 2015-09-15 14:42:36.911 258 11077.47 105.91 54777.24 88888.00 2015-09-15 14:42:37.411 258 11077.43 105.86 54777.21 88888.00 2015-09-15 14:42:37.911 258 11077.37 105.81 54777.26 88888.00 2015-09-15 14:42:38.411 258 11077.29 105.83 54777.17 88888.00 2015-09-15 14:42:38.911 258 11077.29 105.91 54777.13 88888.00 2015-09-15 14:42:39.411 258 11077.29 105.94 54777.16 88888.00 2015-09-15 14:42:39.911 258 11077.26 105.94 54777.17 88888.00 2015-09-15 14:42:40.411 258 11077.19 105.90 54777.10 88888.00 2015-09-15 14:42:40.911 258 11077.18 105.89 54777.13 88888.00 2015-09-15 14:42:41.411 258 11077.13 105.90 54777.05 88888.00 2015-09-15 14:42:41.911 258 11077.14 105.94 54776.98 88888.00 2015-09-15 14:42:42.411 258 11077.13 105.95 54776.90 88888.00 2015-09-15 14:42:42.911 258 11077.06 105.93 54776.85 88888.00 2015-09-15 14:42:43.411 258 11077.07 106.01 54776.82 88888.00 2015-09-15 14:42:43.911 258 11077.07 106.06 54776.77 88888.00 2015-09-15 14:42:44.411 258 11077.06 106.09 54776.70 88888.00 2015-09-15 14:42:44.911 258 11077.02 106.00 54776.49 88888.00 2015-09-15 14:42:45.411 258 11077.03 105.96 54776.37 88888.00 2015-09-15 14:42:45.911 258 11077.06 105.95 54776.31 88888.00 2015-09-15 14:42:46.411 258 11077.06 105.95 54776.25 88888.00 2015-09-15 14:42:46.911 258 11077.02 105.98 54776.21 88888.00 2015-09-15 14:42:47.411 258 11077.08 106.02 54776.16 88888.00 2015-09-15 14:42:47.911 258 11077.05 106.00 54776.10 88888.00 2015-09-15 14:42:48.411 258 11077.03 105.94 54776.11 88888.00 2015-09-15 14:42:48.911 258 11077.06 105.92 54776.17 88888.00 2015-09-15 14:42:49.411 258 11077.09 105.94 54776.05 88888.00 2015-09-15 14:42:49.911 258 11077.09 105.98 54776.03 88888.00 2015-09-15 14:42:50.411 258 11077.19 105.94 54775.97 88888.00 2015-09-15 14:42:50.911 258 11077.30 105.89 54775.92 88888.00 2015-09-15 14:42:51.411 258 11077.37 105.89 54775.96 88888.00 2015-09-15 14:42:51.911 258 11077.40 105.84 54775.97 88888.00 2015-09-15 14:42:52.411 258 11077.47 105.79 54775.92 88888.00 2015-09-15 14:42:52.911 258 11077.50 105.75 54775.90 88888.00 2015-09-15 14:42:53.411 258 11077.56 105.79 54775.93 88888.00 2015-09-15 14:42:53.911 258 11077.63 105.82 54775.81 88888.00 2015-09-15 14:42:54.411 258 11077.69 105.89 54775.89 88888.00 2015-09-15 14:42:54.911 258 11077.74 105.92 54775.84 88888.00 2015-09-15 14:42:55.411 258 11077.80 105.98 54775.77 88888.00 2015-09-15 14:42:55.911 258 11077.85 106.03 54775.83 88888.00 2015-09-15 14:42:56.411 258 11077.91 106.04 54775.81 88888.00 2015-09-15 14:42:56.911 258 11077.96 106.15 54775.68 88888.00 2015-09-15 14:42:57.411 258 11077.97 106.17 54775.54 88888.00 2015-09-15 14:42:57.911 258 11078.02 106.18 54775.37 88888.00 2015-09-15 14:42:58.411 258 11078.05 106.20 54775.33 88888.00 2015-09-15 14:42:58.911 258 11078.08 106.18 54775.29 88888.00 2015-09-15 14:42:59.411 258 11078.12 106.21 54775.28 88888.00 2015-09-15 14:42:59.911 258 11078.08 106.21 54775.32 88888.00 2015-09-15 14:43:00.411 258 11077.94 106.25 54775.37 88888.00 2015-09-15 14:43:00.911 258 11077.91 106.34 54775.35 88888.00 2015-09-15 14:43:01.411 258 11077.89 106.46 54775.37 88888.00 2015-09-15 14:43:01.911 258 11077.84 106.53 54775.29 88888.00 2015-09-15 14:43:02.411 258 11077.80 106.60 54775.32 88888.00 2015-09-15 14:43:02.911 258 11077.75 106.67 54775.27 88888.00 2015-09-15 14:43:03.411 258 11077.75 106.66 54775.31 88888.00 2015-09-15 14:43:03.911 258 11077.69 106.70 54775.30 88888.00 2015-09-15 14:43:04.411 258 11077.66 106.75 54775.24 88888.00 2015-09-15 14:43:04.911 258 11077.58 106.80 54775.27 88888.00 2015-09-15 14:43:05.411 258 11077.50 106.85 54775.26 88888.00 2015-09-15 14:43:05.911 258 11077.50 106.86 54775.23 88888.00 2015-09-15 14:43:06.411 258 11077.50 106.97 54775.26 88888.00 2015-09-15 14:43:06.911 258 11077.44 107.00 54775.27 88888.00 2015-09-15 14:43:07.411 258 11077.40 107.00 54775.37 88888.00 2015-09-15 14:43:07.911 258 11077.29 107.04 54775.29 88888.00 2015-09-15 14:43:08.411 258 11077.21 107.06 54775.20 88888.00 2015-09-15 14:43:08.911 258 11077.22 107.11 54775.26 88888.00 2015-09-15 14:43:09.411 258 11077.17 107.21 54775.47 88888.00 2015-09-15 14:43:09.911 258 11077.11 107.30 54775.35 88888.00 2015-09-15 14:43:10.411 258 11077.07 107.34 54775.29 88888.00 2015-09-15 14:43:10.911 258 11077.06 107.36 54775.27 88888.00 2015-09-15 14:43:11.411 258 11077.05 107.38 54775.29 88888.00 2015-09-15 14:43:11.911 258 11077.05 107.41 54775.32 88888.00 2015-09-15 14:43:12.411 258 11077.12 107.34 54775.33 88888.00 2015-09-15 14:43:12.911 258 11077.27 107.31 54775.33 88888.00 2015-09-15 14:43:13.411 258 11077.30 107.30 54775.35 88888.00 2015-09-15 14:43:13.911 258 11077.34 107.27 54775.35 88888.00 2015-09-15 14:43:14.411 258 11077.42 107.19 54775.41 88888.00 2015-09-15 14:43:14.911 258 11077.51 107.11 54775.71 88888.00 2015-09-15 14:43:15.411 258 11077.56 107.04 54775.63 88888.00 2015-09-15 14:43:15.911 258 11077.63 106.97 54775.36 88888.00 2015-09-15 14:43:16.411 258 11077.66 106.89 54775.29 88888.00 2015-09-15 14:43:16.911 258 11077.66 106.83 54775.30 88888.00 2015-09-15 14:43:17.411 258 11077.66 106.76 54775.39 88888.00 2015-09-15 14:43:17.911 258 11077.73 106.65 54775.30 88888.00 2015-09-15 14:43:18.411 258 11077.71 106.51 54775.15 88888.00 2015-09-15 14:43:18.911 258 11077.66 106.44 54775.26 88888.00 2015-09-15 14:43:19.411 258 11077.61 106.32 54775.28 88888.00 2015-09-15 14:43:19.911 258 11077.55 106.26 54775.31 88888.00 2015-09-15 14:43:20.411 258 11077.48 106.24 54775.36 88888.00 2015-09-15 14:43:20.911 258 11077.35 106.32 54775.47 88888.00 2015-09-15 14:43:21.411 258 11077.26 106.34 54775.56 88888.00 2015-09-15 14:43:21.911 258 11077.23 106.42 54775.63 88888.00 2015-09-15 14:43:22.411 258 11077.18 106.52 54775.74 88888.00 2015-09-15 14:43:22.911 258 11077.18 106.62 54775.70 88888.00 2015-09-15 14:43:23.411 258 11077.26 106.62 54775.75 88888.00 2015-09-15 14:43:23.911 258 11077.29 106.65 54775.84 88888.00 2015-09-15 14:43:24.411 258 11077.37 106.72 54775.67 88888.00 2015-09-15 14:43:24.911 258 11077.43 106.79 54775.64 88888.00 2015-09-15 14:43:25.411 258 11077.49 106.85 54775.76 88888.00 2015-09-15 14:43:25.911 258 11077.48 106.88 54775.81 88888.00 2015-09-15 14:43:26.411 258 11077.51 106.96 54775.59 88888.00 2015-09-15 14:43:26.911 258 11077.55 107.01 54775.47 88888.00 2015-09-15 14:43:27.411 258 11077.58 107.00 54775.58 88888.00 2015-09-15 14:43:27.911 258 11077.65 106.96 54775.57 88888.00 2015-09-15 14:43:28.411 258 11077.64 107.00 54775.56 88888.00 2015-09-15 14:43:28.911 258 11077.66 106.97 54775.64 88888.00 2015-09-15 14:43:29.411 258 11077.68 106.96 54775.42 88888.00 2015-09-15 14:43:29.911 258 11077.66 107.00 54775.41 88888.00 2015-09-15 14:43:30.411 258 11077.66 107.05 54775.52 88888.00 2015-09-15 14:43:30.911 258 11077.69 107.11 54775.49 88888.00 2015-09-15 14:43:31.411 258 11077.79 107.18 54775.39 88888.00 2015-09-15 14:43:31.911 258 11077.84 107.21 54775.41 88888.00 2015-09-15 14:43:32.411 258 11077.87 107.27 54775.38 88888.00 2015-09-15 14:43:32.911 258 11077.86 107.27 54775.41 88888.00 2015-09-15 14:43:33.411 258 11077.95 107.29 54775.48 88888.00 2015-09-15 14:43:33.911 258 11077.92 107.30 54775.42 88888.00 2015-09-15 14:43:34.411 258 11077.92 107.37 54775.37 88888.00 2015-09-15 14:43:34.911 258 11078.01 107.39 54775.30 88888.00 2015-09-15 14:43:35.411 258 11077.97 107.42 54775.28 88888.00 2015-09-15 14:43:35.911 258 11078.03 107.38 54775.30 88888.00 2015-09-15 14:43:36.411 258 11078.13 107.42 54775.29 88888.00 2015-09-15 14:43:36.911 258 11078.18 107.42 54775.15 88888.00 2015-09-15 14:43:37.411 258 11078.26 107.43 54775.19 88888.00 2015-09-15 14:43:37.911 258 11078.36 107.41 54775.37 88888.00 2015-09-15 14:43:38.411 258 11078.43 107.42 54775.40 88888.00 2015-09-15 14:43:38.911 258 11078.50 107.46 54775.36 88888.00 2015-09-15 14:43:39.411 258 11078.54 107.42 54775.29 88888.00 2015-09-15 14:43:39.911 258 11078.65 107.36 54775.24 88888.00 2015-09-15 14:43:40.411 258 11078.80 107.36 54775.29 88888.00 2015-09-15 14:43:40.911 258 11078.84 107.38 54775.27 88888.00 2015-09-15 14:43:41.411 258 11078.86 107.42 54775.22 88888.00 2015-09-15 14:43:41.911 258 11078.92 107.43 54775.20 88888.00 2015-09-15 14:43:42.411 258 11079.00 107.45 54775.18 88888.00 2015-09-15 14:43:42.911 258 11079.06 107.42 54775.11 88888.00 2015-09-15 14:43:43.411 258 11079.12 107.42 54775.26 88888.00 2015-09-15 14:43:43.911 258 11079.20 107.37 54775.18 88888.00 2015-09-15 14:43:44.411 258 11079.20 107.27 54775.23 88888.00 2015-09-15 14:43:44.911 258 11079.28 107.25 54775.27 88888.00 2015-09-15 14:43:45.411 258 11079.32 107.29 54775.29 88888.00 2015-09-15 14:43:45.911 258 11079.38 107.36 54775.39 88888.00 2015-09-15 14:43:46.411 258 11079.36 107.34 54775.40 88888.00 2015-09-15 14:43:46.911 258 11079.44 107.31 54775.47 88888.00 2015-09-15 14:43:47.411 258 11079.47 107.31 54775.40 88888.00 2015-09-15 14:43:47.911 258 11079.44 107.33 54775.40 88888.00 2015-09-15 14:43:48.411 258 11079.41 107.35 54775.40 88888.00 2015-09-15 14:43:48.911 258 11079.42 107.30 54775.39 88888.00 2015-09-15 14:43:49.411 258 11079.46 107.26 54775.38 88888.00 2015-09-15 14:43:49.911 258 11079.41 107.24 54775.46 88888.00 2015-09-15 14:43:50.411 258 11079.33 107.24 54775.53 88888.00 2015-09-15 14:43:50.911 258 11079.26 107.19 54775.46 88888.00 2015-09-15 14:43:51.411 258 11079.17 107.17 54775.49 88888.00 2015-09-15 14:43:51.911 258 11079.13 107.16 54775.48 88888.00 2015-09-15 14:43:52.411 258 11079.10 107.09 54775.55 88888.00 2015-09-15 14:43:52.911 258 11079.06 107.11 54775.53 88888.00 2015-09-15 14:43:53.411 258 11078.91 107.08 54775.46 88888.00 2015-09-15 14:43:53.911 258 11078.81 107.01 54775.46 88888.00 2015-09-15 14:43:54.411 258 11078.78 106.97 54775.42 88888.00 2015-09-15 14:43:54.911 258 11078.69 106.94 54775.38 88888.00 2015-09-15 14:43:55.411 258 11078.50 106.87 54775.31 88888.00 2015-09-15 14:43:55.911 258 11078.43 106.76 54775.24 88888.00 2015-09-15 14:43:56.411 258 11078.34 106.76 54775.22 88888.00 2015-09-15 14:43:56.911 258 11078.22 106.74 54775.21 88888.00 2015-09-15 14:43:57.411 258 11078.07 106.68 54775.26 88888.00 2015-09-15 14:43:57.911 258 11077.94 106.60 54775.30 88888.00 2015-09-15 14:43:58.411 258 11077.77 106.46 54775.39 88888.00 2015-09-15 14:43:58.911 258 11077.68 106.29 54775.48 88888.00 2015-09-15 14:43:59.411 258 11077.59 106.17 54775.63 88888.00 2015-09-15 14:43:59.911 258 11077.53 106.00 54775.82 88888.00 2015-09-15 14:44:00.411 258 11077.51 105.98 54776.00 88888.00 2015-09-15 14:44:00.911 258 11077.49 105.92 54776.12 88888.00 2015-09-15 14:44:01.411 258 11077.48 105.74 54776.31 88888.00 2015-09-15 14:44:01.911 258 11077.44 105.60 54776.51 88888.00 2015-09-15 14:44:02.411 258 11077.35 105.48 54776.66 88888.00 2015-09-15 14:44:02.911 258 11077.38 105.44 54776.71 88888.00 2015-09-15 14:44:03.411 258 11077.39 105.40 54776.85 88888.00 2015-09-15 14:44:03.911 258 11077.38 105.28 54776.87 88888.00 2015-09-15 14:44:04.411 258 11077.34 105.16 54776.99 88888.00 2015-09-15 14:44:04.911 258 11077.27 105.10 54777.14 88888.00 2015-09-15 14:44:05.411 258 11077.27 105.05 54777.14 88888.00 2015-09-15 14:44:05.911 258 11077.27 104.97 54777.10 88888.00 2015-09-15 14:44:06.411 258 11077.24 104.91 54777.20 88888.00 2015-09-15 14:44:06.911 258 11077.17 104.85 54777.34 88888.00 2015-09-15 14:44:07.411 258 11077.14 104.80 54777.39 88888.00 2015-09-15 14:44:07.911 258 11077.14 104.73 54777.34 88888.00 2015-09-15 14:44:08.411 258 11077.16 104.71 54777.39 88888.00 2015-09-15 14:44:08.911 258 11077.09 104.73 54777.55 88888.00 2015-09-15 14:44:09.411 258 11077.00 104.73 54777.49 88888.00 2015-09-15 14:44:09.911 258 11076.96 104.69 54777.37 88888.00 2015-09-15 14:44:10.411 258 11076.88 104.67 54777.48 88888.00 2015-09-15 14:44:10.911 258 11076.83 104.69 54777.52 88888.00 2015-09-15 14:44:11.411 258 11076.77 104.65 54777.57 88888.00 2015-09-15 14:44:11.911 258 11076.67 104.59 54777.48 88888.00 2015-09-15 14:44:12.411 258 11076.62 104.58 54777.52 88888.00 2015-09-15 14:44:12.911 258 11076.53 104.57 54777.54 88888.00 2015-09-15 14:44:13.411 258 11076.50 104.60 54777.52 88888.00 2015-09-15 14:44:13.911 258 11076.46 104.59 54777.56 88888.00 2015-09-15 14:44:14.411 258 11076.40 104.56 54777.65 88888.00 2015-09-15 14:44:14.911 258 11076.40 104.50 54777.56 88888.00 2015-09-15 14:44:15.411 258 11076.29 104.46 54777.61 88888.00 2015-09-15 14:44:15.911 258 11076.22 104.49 54777.67 88888.00 2015-09-15 14:44:16.411 258 11076.18 104.47 54777.70 88888.00 2015-09-15 14:44:16.911 258 11076.13 104.47 54777.74 88888.00 2015-09-15 14:44:17.411 258 11076.09 104.50 54777.86 88888.00 2015-09-15 14:44:17.911 258 11076.06 104.55 54777.91 88888.00 2015-09-15 14:44:18.411 258 11075.94 104.51 54777.85 88888.00 2015-09-15 14:44:18.911 258 11075.88 104.49 54777.93 88888.00 2015-09-15 14:44:19.411 258 11075.85 104.46 54777.90 88888.00 2015-09-15 14:44:19.911 258 11075.78 104.40 54777.92 88888.00 2015-09-15 14:44:20.411 258 11075.73 104.33 54777.91 88888.00 2015-09-15 14:44:20.911 258 11075.71 104.29 54777.93 88888.00 2015-09-15 14:44:21.411 258 11075.76 104.29 54778.02 88888.00 2015-09-15 14:44:21.911 258 11075.72 104.33 54778.08 88888.00 2015-09-15 14:44:22.411 258 11075.70 104.39 54778.04 88888.00 2015-09-15 14:44:22.911 258 11075.65 104.32 54777.95 88888.00 2015-09-15 14:44:23.411 258 11075.62 104.32 54778.12 88888.00 2015-09-15 14:44:23.911 258 11075.57 104.24 54778.59 88888.00 2015-09-15 14:44:24.411 258 11075.64 104.12 54778.33 88888.00 2015-09-15 14:44:24.911 258 11075.75 104.06 54777.82 88888.00 2015-09-15 14:44:25.411 258 11075.72 103.90 54777.82 88888.00 2015-09-15 14:44:25.911 258 11075.71 103.84 54777.93 88888.00 2015-09-15 14:44:26.411 258 11075.73 103.84 54777.95 88888.00 2015-09-15 14:44:26.911 258 11075.80 103.85 54778.04 88888.00 2015-09-15 14:44:27.411 258 11075.82 103.78 54778.18 88888.00 2015-09-15 14:44:27.911 258 11075.80 103.74 54778.16 88888.00 2015-09-15 14:44:28.411 258 11075.77 103.63 54778.14 88888.00 2015-09-15 14:44:28.911 258 11075.73 103.54 54778.10 88888.00 2015-09-15 14:44:29.411 258 11075.75 103.49 54778.13 88888.00 2015-09-15 14:44:29.911 258 11075.80 103.48 54778.22 88888.00 2015-09-15 14:44:30.411 258 11075.75 103.45 54778.22 88888.00 2015-09-15 14:44:30.911 258 11075.68 103.37 54778.25 88888.00 2015-09-15 14:44:31.411 258 11075.64 103.27 54778.28 88888.00 2015-09-15 14:44:31.911 258 11075.56 103.23 54778.34 88888.00 2015-09-15 14:44:32.411 258 11075.45 103.31 54778.31 88888.00 2015-09-15 14:44:32.911 258 11075.25 103.32 54778.36 88888.00 2015-09-15 14:44:33.411 258 11075.14 103.34 54778.47 88888.00 2015-09-15 14:44:33.911 258 11075.07 103.37 54778.53 88888.00 2015-09-15 14:44:34.411 258 11074.89 103.34 54778.63 88888.00 2015-09-15 14:44:34.911 258 11074.71 103.36 54778.73 88888.00 2015-09-15 14:44:35.411 258 11074.58 103.39 54778.79 88888.00 2015-09-15 14:44:35.911 258 11074.41 103.40 54778.93 88888.00 2015-09-15 14:44:36.411 258 11074.28 103.47 54779.03 88888.00 2015-09-15 14:44:36.911 258 11074.19 103.47 54779.18 88888.00 2015-09-15 14:44:37.411 258 11074.15 103.53 54779.25 88888.00 2015-09-15 14:44:37.911 258 11073.98 103.56 54779.33 88888.00 2015-09-15 14:44:38.411 258 11073.81 103.63 54779.50 88888.00 2015-09-15 14:44:38.911 258 11073.57 103.67 54779.65 88888.00 2015-09-15 14:44:39.411 258 11073.38 103.73 54779.77 88888.00 2015-09-15 14:44:39.911 258 11073.26 103.75 54779.89 88888.00 2015-09-15 14:44:40.411 258 11073.13 103.84 54780.15 88888.00 2015-09-15 14:44:40.911 258 11073.00 103.96 54780.36 88888.00 2015-09-15 14:44:41.411 258 11072.84 104.03 54780.49 88888.00 2015-09-15 14:44:41.911 258 11072.69 104.04 54780.61 88888.00 2015-09-15 14:44:42.411 258 11072.61 103.98 54780.68 88888.00 2015-09-15 14:44:42.911 258 11072.52 103.99 54780.82 88888.00 2015-09-15 14:44:43.411 258 11072.33 104.01 54781.01 88888.00 2015-09-15 14:44:43.911 258 11072.20 104.07 54781.17 88888.00 2015-09-15 14:44:44.411 258 11072.05 104.20 54781.21 88888.00 2015-09-15 14:44:44.911 258 11071.95 104.23 54781.36 88888.00 2015-09-15 14:44:45.411 258 11071.88 104.27 54781.49 88888.00 2015-09-15 14:44:45.911 258 11071.68 104.30 54781.55 88888.00 2015-09-15 14:44:46.411 258 11071.53 104.33 54781.62 88888.00 2015-09-15 14:44:46.911 258 11071.46 104.47 54781.75 88888.00 2015-09-15 14:44:47.411 258 11071.38 104.54 54781.85 88888.00 2015-09-15 14:44:47.911 258 11071.36 104.61 54782.04 88888.00 2015-09-15 14:44:48.411 258 11071.30 104.69 54782.14 88888.00 2015-09-15 14:44:48.911 258 11071.25 104.79 54782.20 88888.00 2015-09-15 14:44:49.411 258 11071.17 104.94 54782.29 88888.00 2015-09-15 14:44:49.911 258 11071.07 105.01 54782.40 88888.00 2015-09-15 14:44:50.411 258 11071.04 105.08 54782.55 88888.00 2015-09-15 14:44:50.911 258 11071.01 105.10 54782.58 88888.00 2015-09-15 14:44:51.411 258 11071.01 105.22 54782.64 88888.00 2015-09-15 14:44:51.911 258 11071.01 105.23 54782.76 88888.00 2015-09-15 14:44:52.411 258 11070.97 105.28 54782.77 88888.00 2015-09-15 14:44:52.911 258 11070.97 105.34 54782.82 88888.00 2015-09-15 14:44:53.412 258 11070.91 105.33 54782.91 88888.00 2015-09-15 14:44:53.912 258 11070.92 105.36 54782.82 88888.00 2015-09-15 14:44:54.412 258 11070.94 105.48 54782.85 88888.00 2015-09-15 14:44:54.912 258 11070.91 105.47 54782.91 88888.00 2015-09-15 14:44:55.412 258 11070.90 105.44 54782.85 88888.00 2015-09-15 14:44:55.912 258 11070.97 105.44 54782.89 88888.00 2015-09-15 14:44:56.412 258 11071.01 105.42 54782.85 88888.00 2015-09-15 14:44:56.912 258 11071.06 105.44 54782.83 88888.00 2015-09-15 14:44:57.412 258 11071.06 105.49 54782.82 88888.00 2015-09-15 14:44:57.912 258 11071.05 105.47 54782.75 88888.00 2015-09-15 14:44:58.412 258 11071.07 105.39 54782.68 88888.00 2015-09-15 14:44:58.912 258 11071.15 105.32 54782.66 88888.00 2015-09-15 14:44:59.412 258 11071.16 105.30 54782.64 88888.00 2015-09-15 14:44:59.912 258 11071.10 105.33 54782.57 88888.00 2015-09-15 14:45:00.412 258 11071.06 105.35 54782.47 88888.00 2015-09-15 14:45:00.912 258 11071.08 105.33 54782.41 88888.00 2015-09-15 14:45:01.412 258 11071.11 105.24 54782.47 88888.00 2015-09-15 14:45:01.912 258 11071.08 105.20 54782.57 88888.00 2015-09-15 14:45:02.412 258 11071.08 105.18 54782.54 88888.00 2015-09-15 14:45:02.912 258 11071.12 105.18 54782.30 88888.00 2015-09-15 14:45:03.412 258 11071.08 105.25 54782.23 88888.00 2015-09-15 14:45:03.912 258 11071.10 105.26 54782.16 88888.00 2015-09-15 14:45:04.412 258 11071.04 105.39 54782.14 88888.00 2015-09-15 14:45:04.912 258 11071.02 105.45 54782.14 88888.00 2015-09-15 14:45:05.412 258 11071.06 105.43 54782.13 88888.00 2015-09-15 14:45:05.912 258 11071.07 105.45 54782.19 88888.00 2015-09-15 14:45:06.412 258 11071.00 105.49 54782.16 88888.00 2015-09-15 14:45:06.912 258 11070.96 105.50 54782.03 88888.00 2015-09-15 14:45:07.412 258 11070.95 105.55 54782.02 88888.00 2015-09-15 14:45:07.912 258 11070.89 105.59 54782.16 88888.00 2015-09-15 14:45:08.412 258 11070.83 105.70 54782.23 88888.00 2015-09-15 14:45:08.912 258 11070.74 105.83 54782.22 88888.00 2015-09-15 14:45:09.412 258 11070.76 105.93 54782.14 88888.00 2015-09-15 14:45:09.912 258 11070.79 106.04 54782.15 88888.00 2015-09-15 14:45:10.412 258 11070.75 106.12 54782.16 88888.00 2015-09-15 14:45:10.912 258 11070.74 106.19 54782.14 88888.00 2015-09-15 14:45:11.412 258 11070.66 106.23 54782.13 88888.00 2015-09-15 14:45:11.912 258 11070.61 106.46 54782.20 88888.00 2015-09-15 14:45:12.412 258 11070.59 106.62 54782.16 88888.00 2015-09-15 14:45:12.912 258 11070.58 106.71 54782.25 88888.00 2015-09-15 14:45:13.412 258 11070.57 106.89 54782.32 88888.00 2015-09-15 14:45:13.912 258 11070.58 107.04 54782.26 88888.00 2015-09-15 14:45:14.412 258 11070.52 107.16 54782.23 88888.00 2015-09-15 14:45:14.912 258 11070.48 107.28 54782.31 88888.00 2015-09-15 14:45:15.412 258 11070.39 107.48 54782.31 88888.00 2015-09-15 14:45:15.912 258 11070.37 107.64 54782.37 88888.00 2015-09-15 14:45:16.412 258 11070.36 107.77 54782.41 88888.00 2015-09-15 14:45:16.912 258 11070.33 107.85 54782.38 88888.00 2015-09-15 14:45:17.412 258 11070.43 107.89 54782.38 88888.00 2015-09-15 14:45:17.912 258 11070.52 108.04 54782.39 88888.00 2015-09-15 14:45:18.412 258 11070.45 108.19 54782.40 88888.00 2015-09-15 14:45:18.912 258 11070.47 108.30 54782.50 88888.00 2015-09-15 14:45:19.412 258 11070.50 108.45 54782.54 88888.00 2015-09-15 14:45:19.912 258 11070.65 108.63 54782.04 88888.00 2015-09-15 14:45:20.412 258 11070.75 108.74 54782.10 88888.00 2015-09-15 14:45:20.912 258 11070.74 108.83 54782.19 88888.00 2015-09-15 14:45:21.412 258 11070.71 108.96 54782.50 88888.00 2015-09-15 14:45:21.912 258 11070.83 109.06 54782.77 88888.00 2015-09-15 14:45:22.412 258 11070.92 109.10 54782.82 88888.00 2015-09-15 14:45:22.912 258 11070.94 109.17 54782.78 88888.00 2015-09-15 14:45:23.412 258 11071.01 109.29 54782.73 88888.00 2015-09-15 14:45:23.912 258 11071.10 109.32 54782.61 88888.00 2015-09-15 14:45:24.412 258 11071.18 109.41 54782.68 88888.00 2015-09-15 14:45:24.912 258 11071.17 109.50 54782.70 88888.00 2015-09-15 14:45:25.412 258 11071.23 109.54 54782.67 88888.00 2015-09-15 14:45:25.912 258 11071.25 109.61 54782.64 88888.00 2015-09-15 14:45:26.412 258 11071.28 109.66 54782.67 88888.00 2015-09-15 14:45:26.912 258 11071.32 109.71 54782.74 88888.00 2015-09-15 14:45:27.412 258 11071.32 109.73 54782.70 88888.00 2015-09-15 14:45:27.912 258 11071.47 109.82 54782.69 88888.00 2015-09-15 14:45:28.412 258 11071.63 109.90 54782.69 88888.00 2015-09-15 14:45:28.912 258 11071.69 109.97 54782.76 88888.00 2015-09-15 14:45:29.412 258 11071.68 110.04 54782.69 88888.00 2015-09-15 14:45:29.912 258 11071.65 110.09 54782.66 88888.00 2015-09-15 14:45:30.412 258 11071.69 110.25 54782.63 88888.00 2015-09-15 14:45:30.912 258 11071.76 110.41 54782.61 88888.00 2015-09-15 14:45:31.412 258 11071.75 110.43 54782.61 88888.00 2015-09-15 14:45:31.912 258 11071.75 110.35 54782.59 88888.00 2015-09-15 14:45:32.412 258 11071.84 110.32 54782.54 88888.00 2015-09-15 14:45:32.912 258 11071.83 110.34 54782.51 88888.00 2015-09-15 14:45:33.412 258 11071.79 110.38 54782.41 88888.00 2015-09-15 14:45:33.912 258 11071.79 110.48 54782.43 88888.00 2015-09-15 14:45:34.412 258 11071.93 110.60 54782.43 88888.00 2015-09-15 14:45:34.912 258 11071.96 110.65 54782.37 88888.00 2015-09-15 14:45:35.412 258 11071.94 110.68 54782.25 88888.00 2015-09-15 14:45:35.912 258 11071.93 110.67 54782.16 88888.00 2015-09-15 14:45:36.412 258 11071.99 110.73 54782.16 88888.00 2015-09-15 14:45:36.912 258 11072.06 110.85 54782.12 88888.00 2015-09-15 14:45:37.412 258 11072.05 110.99 54782.08 88888.00 2015-09-15 14:45:37.912 258 11072.11 111.09 54781.98 88888.00 2015-09-15 14:45:38.412 258 11072.14 111.16 54781.91 88888.00 2015-09-15 14:45:38.912 258 11072.17 111.25 54781.81 88888.00 2015-09-15 14:45:39.412 258 11072.11 111.34 54781.72 88888.00 2015-09-15 14:45:39.912 258 11072.06 111.41 54781.61 88888.00 2015-09-15 14:45:40.412 258 11072.11 111.53 54781.45 88888.00 2015-09-15 14:45:40.912 258 11072.07 111.62 54781.40 88888.00 2015-09-15 14:45:41.412 258 11072.15 111.65 54781.35 88888.00 2015-09-15 14:45:41.912 258 11072.26 111.75 54781.35 88888.00 2015-09-15 14:45:42.412 258 11072.32 111.81 54781.42 88888.00 2015-09-15 14:45:42.912 258 11072.43 111.81 54781.44 88888.00 2015-09-15 14:45:43.412 258 11072.54 111.83 54781.44 88888.00 2015-09-15 14:45:43.912 258 11072.70 111.90 54781.42 88888.00 2015-09-15 14:45:44.412 258 11072.78 112.03 54781.41 88888.00 2015-09-15 14:45:44.912 258 11072.90 112.21 54781.32 88888.00 2015-09-15 14:45:45.412 258 11073.05 112.41 54781.32 88888.00 2015-09-15 14:45:45.912 258 11073.06 112.55 54781.44 88888.00 2015-09-15 14:45:46.412 258 11073.13 112.66 54781.55 88888.00 2015-09-15 14:45:46.912 258 11073.25 112.61 54781.52 88888.00 2015-09-15 14:45:47.412 258 11073.34 112.66 54781.56 88888.00 2015-09-15 14:45:47.912 258 11073.52 112.79 54781.52 88888.00 2015-09-15 14:45:48.412 258 11073.61 112.80 54781.54 88888.00 2015-09-15 14:45:48.912 258 11073.78 112.85 54781.70 88888.00 2015-09-15 14:45:49.412 258 11073.94 112.86 54781.67 88888.00 2015-09-15 14:45:49.912 258 11074.05 112.87 54781.66 88888.00 2015-09-15 14:45:50.412 258 11074.15 112.86 54781.71 88888.00 2015-09-15 14:45:50.912 258 11074.31 112.93 54781.68 88888.00 2015-09-15 14:45:51.412 258 11074.50 112.94 54781.73 88888.00 2015-09-15 14:45:51.912 258 11074.76 112.96 54781.45 88888.00 2015-09-15 14:45:52.412 258 11074.88 112.93 54781.12 88888.00 2015-09-15 14:45:52.912 258 11074.94 112.90 54781.29 88888.00 2015-09-15 14:45:53.412 258 11075.04 112.84 54781.53 88888.00 2015-09-15 14:45:53.912 258 11075.15 112.85 54781.73 88888.00 2015-09-15 14:45:54.412 258 11075.21 112.86 54782.07 88888.00 2015-09-15 14:45:54.912 258 11075.36 112.87 54782.04 88888.00 2015-09-15 14:45:55.412 258 11075.47 112.77 54782.04 88888.00 2015-09-15 14:45:55.912 258 11075.55 112.69 54782.04 88888.00 2015-09-15 14:45:56.412 258 11075.66 112.60 54781.96 88888.00 2015-09-15 14:45:56.912 258 11075.80 112.58 54781.54 88888.00 2015-09-15 14:45:57.412 258 11075.92 112.54 54781.67 88888.00 2015-09-15 14:45:57.912 258 11075.96 112.49 54781.84 88888.00 2015-09-15 14:45:58.412 258 11076.03 112.46 54781.88 88888.00 2015-09-15 14:45:58.912 258 11076.13 112.40 54781.71 88888.00 2015-09-15 14:45:59.412 258 11076.13 112.32 54781.70 88888.00 2015-09-15 14:45:59.912 258 11076.24 112.31 54781.64 88888.00 2015-09-15 14:46:00.412 258 11076.27 112.29 54781.64 88888.00 2015-09-15 14:46:00.912 258 11076.30 112.32 54781.62 88888.00 2015-09-15 14:46:01.412 258 11076.29 112.32 54781.56 88888.00 2015-09-15 14:46:01.912 258 11076.29 112.31 54781.50 88888.00 2015-09-15 14:46:02.412 258 11076.30 112.29 54781.50 88888.00 2015-09-15 14:46:02.912 258 11076.29 112.35 54781.59 88888.00 2015-09-15 14:46:03.412 258 11076.29 112.40 54781.59 88888.00 2015-09-15 14:46:03.912 258 11076.33 112.50 54781.68 88888.00 2015-09-15 14:46:04.412 258 11076.32 112.58 54781.54 88888.00 2015-09-15 14:46:04.912 258 11076.17 112.57 54781.62 88888.00 2015-09-15 14:46:05.412 258 11076.07 112.52 54781.62 88888.00 2015-09-15 14:46:05.912 258 11076.01 112.53 54781.60 88888.00 2015-09-15 14:46:06.412 258 11075.96 112.58 54781.53 88888.00 2015-09-15 14:46:06.912 258 11076.01 112.66 54781.67 88888.00 2015-09-15 14:46:07.412 258 11076.02 112.76 54781.64 88888.00 2015-09-15 14:46:07.912 258 11076.01 112.87 54781.70 88888.00 2015-09-15 14:46:08.412 258 11075.87 113.07 54781.64 88888.00 2015-09-15 14:46:08.912 258 11075.91 113.34 54781.49 88888.00 2015-09-15 14:46:09.412 258 11076.07 113.55 54781.56 88888.00 2015-09-15 14:46:09.912 258 11076.34 113.79 54781.67 88888.00 2015-09-15 14:46:10.412 258 11076.69 113.98 54781.53 88888.00 2015-09-15 14:46:10.912 258 11076.97 114.15 54781.58 88888.00 2015-09-15 14:46:11.412 258 11077.14 114.27 54781.59 88888.00 2015-09-15 14:46:11.912 258 11077.14 114.26 54781.60 88888.00 2015-09-15 14:46:12.412 258 11077.24 114.27 54781.49 88888.00 2015-09-15 14:46:12.912 258 11077.33 114.39 54781.44 88888.00 2015-09-15 14:46:13.412 258 11077.27 114.38 54781.59 88888.00 2015-09-15 14:46:13.912 258 11077.28 114.43 54781.59 88888.00 2015-09-15 14:46:14.412 258 11077.35 114.47 54781.54 88888.00 2015-09-15 14:46:14.912 258 11077.38 114.53 54781.52 88888.00 2015-09-15 14:46:15.412 258 11077.44 114.65 54781.54 88888.00 2015-09-15 14:46:15.912 258 11077.35 114.66 54781.59 88888.00 2015-09-15 14:46:16.412 258 11077.24 114.53 54781.77 88888.00 2015-09-15 14:46:16.912 258 11077.21 114.44 54781.77 88888.00 2015-09-15 14:46:17.412 258 11077.14 114.27 54781.85 88888.00 2015-09-15 14:46:17.912 258 11077.27 114.23 54781.80 88888.00 2015-09-15 14:46:18.412 258 11077.35 114.11 54781.69 88888.00 2015-09-15 14:46:18.912 258 11077.43 114.00 54781.84 88888.00 2015-09-15 14:46:19.412 258 11077.55 113.85 54781.88 88888.00 2015-09-15 14:46:19.912 258 11077.64 113.71 54781.89 88888.00 2015-09-15 14:46:20.412 258 11077.65 113.72 54781.95 88888.00 2015-09-15 14:46:20.912 258 11077.68 113.73 54781.99 88888.00 2015-09-15 14:46:21.412 258 11077.79 113.71 54781.89 88888.00 2015-09-15 14:46:21.912 258 11077.85 113.67 54781.88 88888.00 2015-09-15 14:46:22.412 258 11077.91 113.75 54781.84 88888.00 2015-09-15 14:46:22.912 258 11077.90 113.78 54781.85 88888.00 2015-09-15 14:46:23.412 258 11077.92 113.80 54781.86 88888.00 2015-09-15 14:46:23.912 258 11078.00 113.72 54781.90 88888.00 2015-09-15 14:46:24.412 258 11078.08 113.71 54781.91 88888.00 2015-09-15 14:46:24.912 258 11078.11 113.66 54781.95 88888.00 2015-09-15 14:46:25.412 258 11078.12 113.68 54781.95 88888.00 2015-09-15 14:46:25.912 258 11078.24 113.68 54781.94 88888.00 2015-09-15 14:46:26.412 258 11078.21 113.62 54781.98 88888.00 2015-09-15 14:46:26.912 258 11078.20 113.62 54782.10 88888.00 2015-09-15 14:46:27.412 258 11078.17 113.61 54782.16 88888.00 2015-09-15 14:46:27.912 258 11078.15 113.55 54782.15 88888.00 2015-09-15 14:46:28.412 258 11078.18 113.52 54782.12 88888.00 2015-09-15 14:46:28.912 258 11078.22 113.53 54782.13 88888.00 2015-09-15 14:46:29.412 258 11078.11 113.49 54782.06 88888.00 2015-09-15 14:46:29.912 258 11078.08 113.50 54782.07 88888.00 2015-09-15 14:46:30.412 258 11078.11 113.51 54782.13 88888.00 2015-09-15 14:46:30.912 258 11078.10 113.44 54782.21 88888.00 2015-09-15 14:46:31.412 258 11078.10 113.42 54782.28 88888.00 2015-09-15 14:46:31.912 258 11078.16 113.50 54782.33 88888.00 2015-09-15 14:46:32.412 258 11078.13 113.53 54782.40 88888.00 2015-09-15 14:46:32.912 258 11078.12 113.56 54782.51 88888.00 2015-09-15 14:46:33.412 258 11078.01 113.59 54782.56 88888.00 2015-09-15 14:46:33.912 258 11077.94 113.66 54782.67 88888.00 2015-09-15 14:46:34.412 258 11077.97 113.68 54782.76 88888.00 2015-09-15 14:46:34.912 258 11077.97 113.62 54782.76 88888.00 2015-09-15 14:46:35.412 258 11077.92 113.54 54782.77 88888.00 2015-09-15 14:46:35.912 258 11077.81 113.45 54782.81 88888.00 2015-09-15 14:46:36.412 258 11077.71 113.43 54782.92 88888.00 2015-09-15 14:46:36.912 258 11077.71 113.45 54783.05 88888.00 2015-09-15 14:46:37.412 258 11077.73 113.45 54783.13 88888.00 2015-09-15 14:46:37.912 258 11077.70 113.47 54783.39 88888.00 2015-09-15 14:46:38.412 258 11077.68 113.46 54783.43 88888.00 2015-09-15 14:46:38.912 258 11077.70 113.42 54783.28 88888.00 2015-09-15 14:46:39.412 258 11077.73 113.37 54783.19 88888.00 2015-09-15 14:46:39.912 258 11077.74 113.29 54783.31 88888.00 2015-09-15 14:46:40.412 258 11077.69 113.30 54783.37 88888.00 2015-09-15 14:46:40.912 258 11077.66 113.31 54783.48 88888.00 2015-09-15 14:46:41.412 258 11077.63 113.36 54783.71 88888.00 2015-09-15 14:46:41.912 258 11077.60 113.33 54783.80 88888.00 2015-09-15 14:46:42.412 258 11077.61 113.29 54783.87 88888.00 2015-09-15 14:46:42.912 258 11077.55 113.24 54783.91 88888.00 2015-09-15 14:46:43.412 258 11077.58 113.18 54784.14 88888.00 2015-09-15 14:46:43.912 258 11077.69 113.02 54784.17 88888.00 2015-09-15 14:46:44.412 258 11077.84 112.88 54784.17 88888.00 2015-09-15 14:46:44.912 258 11077.87 112.78 54784.33 88888.00 2015-09-15 14:46:45.412 258 11077.84 112.71 54784.39 88888.00 2015-09-15 14:46:45.912 258 11077.82 112.73 54784.51 88888.00 2015-09-15 14:46:46.412 258 11077.85 112.66 54784.51 88888.00 2015-09-15 14:46:46.912 258 11077.87 112.59 54784.60 88888.00 2015-09-15 14:46:47.412 258 11077.81 112.63 54784.66 88888.00 2015-09-15 14:46:47.912 258 11077.81 112.69 54784.76 88888.00 2015-09-15 14:46:48.412 258 11077.77 112.66 54784.86 88888.00 2015-09-15 14:46:48.912 258 11077.77 112.53 54784.98 88888.00 2015-09-15 14:46:49.412 258 11077.79 112.49 54785.15 88888.00 2015-09-15 14:46:49.912 258 11077.75 112.45 54785.21 88888.00 2015-09-15 14:46:50.412 258 11077.75 112.38 54785.40 88888.00 2015-09-15 14:46:50.912 258 11077.66 112.37 54785.48 88888.00 2015-09-15 14:46:51.412 258 11077.45 112.55 54785.50 88888.00 2015-09-15 14:46:51.912 258 11077.28 112.73 54785.59 88888.00 2015-09-15 14:46:52.412 258 11077.26 112.86 54785.66 88888.00 2015-09-15 14:46:52.912 258 11077.24 112.94 54785.73 88888.00 2015-09-15 14:46:53.412 258 11077.22 112.92 54785.81 88888.00 2015-09-15 14:46:53.912 258 11077.21 112.82 54786.02 88888.00 2015-09-15 14:46:54.412 258 11077.18 112.71 54786.15 88888.00 2015-09-15 14:46:54.912 258 11077.14 112.62 54786.32 88888.00 2015-09-15 14:46:55.412 258 11077.16 112.61 54786.59 88888.00 2015-09-15 14:46:55.912 258 11077.12 112.69 54786.80 88888.00 2015-09-15 14:46:56.412 258 11077.09 112.77 54787.06 88888.00 2015-09-15 14:46:56.912 258 11077.08 112.84 54787.24 88888.00 2015-09-15 14:46:57.412 258 11077.08 112.94 54787.52 88888.00 2015-09-15 14:46:57.912 258 11077.05 113.19 54787.85 88888.00 2015-09-15 14:46:58.412 258 11076.97 113.34 54788.24 88888.00 2015-09-15 14:46:58.912 258 11076.95 113.39 54788.35 88888.00 2015-09-15 14:46:59.412 258 11076.92 113.53 54788.46 88888.00 2015-09-15 14:46:59.912 258 11076.80 113.70 54788.60 88888.00 2015-09-15 14:47:00.412 258 11076.77 113.76 54788.59 88888.00 2015-09-15 14:47:00.912 258 11076.76 113.77 54788.62 88888.00 2015-09-15 14:47:01.412 258 11076.72 113.73 54788.71 88888.00 2015-09-15 14:47:01.912 258 11076.56 113.79 54788.81 88888.00 2015-09-15 14:47:02.412 258 11076.50 113.86 54789.00 88888.00 2015-09-15 14:47:02.912 258 11076.44 113.96 54789.19 88888.00 2015-09-15 14:47:03.412 258 11076.30 113.96 54789.25 88888.00 2015-09-15 14:47:03.912 258 11076.24 114.09 54789.18 88888.00 2015-09-15 14:47:04.412 258 11076.19 114.20 54789.25 88888.00 2015-09-15 14:47:04.912 258 11076.18 114.37 54789.25 88888.00 2015-09-15 14:47:05.412 258 11076.20 114.53 54789.39 88888.00 2015-09-15 14:47:05.912 258 11076.30 114.55 54789.51 88888.00 2015-09-15 14:47:06.412 258 11076.40 114.53 54789.79 88888.00 2015-09-15 14:47:06.912 258 11076.44 114.48 54789.93 88888.00 2015-09-15 14:47:07.412 258 11076.54 114.40 54790.09 88888.00 2015-09-15 14:47:07.912 258 11076.59 114.26 54790.23 88888.00 2015-09-15 14:47:08.412 258 11076.66 114.21 54790.27 88888.00 2015-09-15 14:47:08.912 258 11076.72 114.17 54790.37 88888.00 2015-09-15 14:47:09.412 258 11076.70 114.13 54790.52 88888.00 2015-09-15 14:47:09.912 258 11076.70 114.07 54790.68 88888.00 2015-09-15 14:47:10.412 258 11076.71 114.06 54790.75 88888.00 2015-09-15 14:47:10.912 258 11076.70 114.18 54790.81 88888.00 2015-09-15 14:47:11.412 258 11076.71 114.21 54790.90 88888.00 2015-09-15 14:47:11.912 258 11076.70 114.17 54790.92 88888.00 2015-09-15 14:47:12.412 258 11076.72 114.13 54791.06 88888.00 2015-09-15 14:47:12.912 258 11076.81 114.09 54791.21 88888.00 2015-09-15 14:47:13.412 258 11076.77 114.06 54791.33 88888.00 2015-09-15 14:47:13.912 258 11076.77 114.05 54791.28 88888.00 2015-09-15 14:47:14.412 258 11076.80 114.04 54791.26 88888.00 2015-09-15 14:47:14.912 258 11076.83 114.04 54791.34 88888.00 2015-09-15 14:47:15.412 258 11076.86 114.02 54791.46 88888.00 2015-09-15 14:47:15.912 258 11076.91 114.02 54791.41 88888.00 2015-09-15 14:47:16.412 258 11076.90 114.00 54791.33 88888.00 2015-09-15 14:47:16.912 258 11076.87 114.02 54791.36 88888.00 2015-09-15 14:47:17.412 258 11076.88 114.10 54791.36 88888.00 2015-09-15 14:47:17.912 258 11076.92 114.18 54791.58 88888.00 2015-09-15 14:47:18.412 258 11076.92 114.25 54791.49 88888.00 2015-09-15 14:47:18.912 258 11076.90 114.34 54791.42 88888.00 2015-09-15 14:47:19.412 258 11076.82 114.37 54791.52 88888.00 2015-09-15 14:47:19.912 258 11076.76 114.43 54791.55 88888.00 2015-09-15 14:47:20.412 258 11076.75 114.52 54791.66 88888.00 2015-09-15 14:47:20.912 258 11076.69 114.55 54791.51 88888.00 2015-09-15 14:47:21.412 258 11076.61 114.59 54791.61 88888.00 2015-09-15 14:47:21.912 258 11076.60 114.62 54791.64 88888.00 2015-09-15 14:47:22.412 258 11076.53 114.66 54791.69 88888.00 2015-09-15 14:47:22.912 258 11076.43 114.77 54791.69 88888.00 2015-09-15 14:47:23.412 258 11076.33 114.89 54791.96 88888.00 2015-09-15 14:47:23.912 258 11076.27 114.98 54792.12 88888.00 2015-09-15 14:47:24.412 258 11076.20 115.11 54792.07 88888.00 2015-09-15 14:47:24.912 258 11076.14 115.05 54792.10 88888.00 2015-09-15 14:47:25.412 258 11076.11 115.03 54792.10 88888.00 2015-09-15 14:47:25.912 258 11076.02 115.05 54792.07 88888.00 2015-09-15 14:47:26.412 258 11075.94 115.07 54792.22 88888.00 2015-09-15 14:47:26.912 258 11075.85 115.18 54792.20 88888.00 2015-09-15 14:47:27.412 258 11075.83 115.23 54792.26 88888.00 2015-09-15 14:47:27.912 258 11075.80 115.27 54792.42 88888.00 2015-09-15 14:47:28.412 258 11075.73 115.25 54792.56 88888.00 2015-09-15 14:47:28.912 258 11075.61 115.31 54792.50 88888.00 2015-09-15 14:47:29.412 258 11075.54 115.36 54792.43 88888.00 2015-09-15 14:47:29.912 258 11075.46 115.36 54792.49 88888.00 2015-09-15 14:47:30.412 258 11075.44 115.37 54792.55 88888.00 2015-09-15 14:47:30.912 258 11075.36 115.35 54792.57 88888.00 2015-09-15 14:47:31.412 258 11075.29 115.40 54792.67 88888.00 2015-09-15 14:47:31.912 258 11075.25 115.46 54792.61 88888.00 2015-09-15 14:47:32.412 258 11075.23 115.49 54792.66 88888.00 2015-09-15 14:47:32.912 258 11075.15 115.53 54792.63 88888.00 2015-09-15 14:47:33.412 258 11075.12 115.55 54792.61 88888.00 2015-09-15 14:47:33.912 258 11075.12 115.56 54792.61 88888.00 2015-09-15 14:47:34.412 258 11075.12 115.58 54792.50 88888.00 2015-09-15 14:47:34.912 258 11075.15 115.58 54792.42 88888.00 2015-09-15 14:47:35.412 258 11075.15 115.58 54792.38 88888.00 2015-09-15 14:47:35.912 258 11075.17 115.64 54792.24 88888.00 2015-09-15 14:47:36.412 258 11075.14 115.66 54792.28 88888.00 2015-09-15 14:47:36.912 258 11075.14 115.72 54792.33 88888.00 2015-09-15 14:47:37.412 258 11075.12 115.82 54792.26 88888.00 2015-09-15 14:47:37.912 258 11075.12 115.88 54792.16 88888.00 2015-09-15 14:47:38.412 258 11075.04 115.97 54792.26 88888.00 2015-09-15 14:47:38.912 258 11075.05 116.01 54792.08 88888.00 2015-09-15 14:47:39.412 258 11075.07 116.04 54791.91 88888.00 2015-09-15 14:47:39.912 258 11075.08 116.11 54791.90 88888.00 2015-09-15 14:47:40.412 258 11075.03 116.07 54791.88 88888.00 2015-09-15 14:47:40.912 258 11075.07 116.14 54791.93 88888.00 2015-09-15 14:47:41.412 258 11075.17 116.29 54791.86 88888.00 2015-09-15 14:47:41.912 258 11075.18 116.41 54791.81 88888.00 2015-09-15 14:47:42.412 258 11075.23 116.48 54791.77 88888.00 2015-09-15 14:47:42.912 258 11075.24 116.49 54791.70 88888.00 2015-09-15 14:47:43.412 258 11075.26 116.53 54791.62 88888.00 2015-09-15 14:47:43.912 258 11075.33 116.57 54791.59 88888.00 2015-09-15 14:47:44.412 258 11075.36 116.65 54791.75 88888.00 2015-09-15 14:47:44.912 258 11075.41 116.74 54791.64 88888.00 2015-09-15 14:47:45.412 258 11075.45 116.79 54791.54 88888.00 2015-09-15 14:47:45.912 258 11075.50 116.80 54791.54 88888.00 2015-09-15 14:47:46.412 258 11075.50 116.85 54791.51 88888.00 2015-09-15 14:47:46.912 258 11075.55 116.94 54791.51 88888.00 2015-09-15 14:47:47.412 258 11075.61 116.98 54791.51 88888.00 2015-09-15 14:47:47.912 258 11075.61 117.07 54791.45 88888.00 2015-09-15 14:47:48.412 258 11075.57 117.17 54791.47 88888.00 2015-09-15 14:47:48.912 258 11075.61 117.26 54791.45 88888.00 2015-09-15 14:47:49.412 258 11075.57 117.34 54791.35 88888.00 2015-09-15 14:47:49.912 258 11075.55 117.42 54791.29 88888.00 2015-09-15 14:47:50.412 258 11075.60 117.47 54791.31 88888.00 2015-09-15 14:47:50.912 258 11075.55 117.49 54791.33 88888.00 2015-09-15 14:47:51.412 258 11075.50 117.55 54791.25 88888.00 2015-09-15 14:47:51.912 258 11075.52 117.68 54791.38 88888.00 2015-09-15 14:47:52.412 258 11075.60 117.75 54791.38 88888.00 2015-09-15 14:47:52.912 258 11075.55 117.72 54791.27 88888.00 2015-09-15 14:47:53.412 258 11075.54 117.77 54791.24 88888.00 2015-09-15 14:47:53.912 258 11075.54 117.89 54791.32 88888.00 2015-09-15 14:47:54.412 258 11075.52 118.03 54791.43 88888.00 2015-09-15 14:47:54.912 258 11075.52 118.12 54791.41 88888.00 2015-09-15 14:47:55.412 258 11075.51 118.24 54791.32 88888.00 2015-09-15 14:47:55.912 258 11075.49 118.26 54791.40 88888.00 2015-09-15 14:47:56.412 258 11075.51 118.29 54791.40 88888.00 2015-09-15 14:47:56.912 258 11075.50 118.29 54791.46 88888.00 2015-09-15 14:47:57.412 258 11075.50 118.35 54791.41 88888.00 2015-09-15 14:47:57.912 258 11075.54 118.43 54791.27 88888.00 2015-09-15 14:47:58.412 258 11075.57 118.49 54791.29 88888.00 2015-09-15 14:47:58.912 258 11075.57 118.57 54791.18 88888.00 2015-09-15 14:47:59.412 258 11075.49 118.61 54791.23 88888.00 2015-09-15 14:47:59.912 258 11075.51 118.62 54791.15 88888.00 2015-09-15 14:48:00.412 258 11075.52 118.66 54791.17 88888.00 2015-09-15 14:48:00.912 258 11075.51 118.70 54791.08 88888.00 2015-09-15 14:48:01.412 258 11075.52 118.79 54791.07 88888.00 2015-09-15 14:48:01.912 258 11075.54 118.90 54791.10 88888.00 2015-09-15 14:48:02.412 258 11075.54 118.99 54791.21 88888.00 2015-09-15 14:48:02.912 258 11075.51 119.00 54791.14 88888.00 2015-09-15 14:48:03.412 258 11075.54 119.02 54791.20 88888.00 2015-09-15 14:48:03.912 258 11075.52 119.04 54791.07 88888.00 2015-09-15 14:48:04.412 258 11075.52 119.11 54790.98 88888.00 2015-09-15 14:48:04.912 258 11075.51 119.18 54790.72 88888.00 2015-09-15 14:48:05.412 258 11075.49 119.19 54790.67 88888.00 2015-09-15 14:48:05.912 258 11075.45 119.27 54790.80 88888.00 2015-09-15 14:48:06.412 258 11075.44 119.36 54790.65 88888.00 2015-09-15 14:48:06.912 258 11075.39 119.44 54790.73 88888.00 2015-09-15 14:48:07.412 258 11075.36 119.50 54790.77 88888.00 2015-09-15 14:48:07.912 258 11075.26 119.54 54790.72 88888.00 2015-09-15 14:48:08.412 258 11075.21 119.63 54790.56 88888.00 2015-09-15 14:48:08.912 258 11075.17 119.72 54790.53 88888.00 2015-09-15 14:48:09.412 258 11075.10 119.76 54790.64 88888.00 2015-09-15 14:48:09.912 258 11075.08 119.83 54790.73 88888.00 2015-09-15 14:48:10.412 258 11075.10 119.91 54790.79 88888.00 2015-09-15 14:48:10.912 258 11075.10 120.00 54790.73 88888.00 2015-09-15 14:48:11.412 258 11075.09 120.10 54790.73 88888.00 2015-09-15 14:48:11.912 258 11075.07 120.22 54790.73 88888.00 2015-09-15 14:48:12.412 258 11074.98 120.31 54790.72 88888.00 2015-09-15 14:48:12.912 258 11074.99 120.47 54790.79 88888.00 2015-09-15 14:48:13.413 258 11074.99 120.60 54790.81 88888.00 2015-09-15 14:48:13.913 258 11074.96 120.67 54790.84 88888.00 2015-09-15 14:48:14.413 258 11074.92 120.77 54790.80 88888.00 2015-09-15 14:48:14.913 258 11074.94 120.79 54790.73 88888.00 2015-09-15 14:48:15.413 258 11074.96 120.87 54790.82 88888.00 2015-09-15 14:48:15.913 258 11074.89 121.03 54790.84 88888.00 2015-09-15 14:48:16.413 258 11074.84 121.14 54790.83 88888.00 2015-09-15 14:48:16.913 258 11074.86 121.20 54790.77 88888.00 2015-09-15 14:48:17.413 258 11074.91 121.30 54790.68 88888.00 2015-09-15 14:48:17.913 258 11074.87 121.33 54790.72 88888.00 2015-09-15 14:48:18.413 258 11074.94 121.43 54790.79 88888.00 2015-09-15 14:48:18.913 258 11075.00 121.41 54790.80 88888.00 2015-09-15 14:48:19.413 258 11075.05 121.39 54790.72 88888.00 2015-09-15 14:48:19.913 258 11075.10 121.37 54790.57 88888.00 2015-09-15 14:48:20.413 258 11075.14 121.35 54790.52 88888.00 2015-09-15 14:48:20.913 258 11075.23 121.33 54790.53 88888.00 2015-09-15 14:48:21.413 258 11075.38 121.32 54790.44 88888.00 2015-09-15 14:48:21.913 258 11075.40 121.27 54790.29 88888.00 2015-09-15 14:48:22.413 258 11075.38 121.19 54790.18 88888.00 2015-09-15 14:48:22.913 258 11075.44 121.08 54790.10 88888.00 2015-09-15 14:48:23.413 258 11075.47 121.02 54790.00 88888.00 2015-09-15 14:48:23.913 258 11075.57 120.98 54789.89 88888.00 2015-09-15 14:48:24.413 258 11075.59 120.87 54789.78 88888.00 2015-09-15 14:48:24.913 258 11075.57 120.74 54789.62 88888.00 2015-09-15 14:48:25.413 258 11075.54 120.74 54789.59 88888.00 2015-09-15 14:48:25.913 258 11075.49 120.77 54789.69 88888.00 2015-09-15 14:48:26.413 258 11075.50 120.65 54789.63 88888.00 2015-09-15 14:48:26.913 258 11075.62 120.70 54789.59 88888.00 2015-09-15 14:48:27.413 258 11075.67 120.78 54789.61 88888.00 2015-09-15 14:48:27.913 258 11075.77 120.76 54789.57 88888.00 2015-09-15 14:48:28.413 258 11075.91 120.70 54789.53 88888.00 2015-09-15 14:48:28.913 258 11075.92 120.69 54789.53 88888.00 2015-09-15 14:48:29.413 258 11075.92 120.72 54789.50 88888.00 2015-09-15 14:48:29.913 258 11075.90 120.73 54789.68 88888.00 2015-09-15 14:48:30.413 258 11075.97 120.73 54789.71 88888.00 2015-09-15 14:48:30.913 258 11075.98 120.65 54789.67 88888.00 2015-09-15 14:48:31.413 258 11075.98 120.64 54789.76 88888.00 2015-09-15 14:48:31.913 258 11075.94 120.67 54789.69 88888.00 2015-09-15 14:48:32.413 258 11075.86 120.70 54789.65 88888.00 2015-09-15 14:48:32.913 258 11075.76 120.72 54789.70 88888.00 2015-09-15 14:48:33.413 258 11075.76 120.79 54789.70 88888.00 2015-09-15 14:48:33.913 258 11075.73 120.85 54789.70 88888.00 2015-09-15 14:48:34.413 258 11075.73 120.96 54789.73 88888.00 2015-09-15 14:48:34.913 258 11075.62 120.97 54789.77 88888.00 2015-09-15 14:48:35.413 258 11075.52 120.99 54789.77 88888.00 2015-09-15 14:48:35.913 258 11075.47 121.05 54789.79 88888.00 2015-09-15 14:48:36.413 258 11075.43 121.18 54789.91 88888.00 2015-09-15 14:48:36.913 258 11075.34 121.22 54790.02 88888.00 2015-09-15 14:48:37.413 258 11075.31 121.29 54790.18 88888.00 2015-09-15 14:48:37.913 258 11075.28 121.44 54790.10 88888.00 2015-09-15 14:48:38.413 258 11075.26 121.60 54790.07 88888.00 2015-09-15 14:48:38.913 258 11075.20 121.70 54790.10 88888.00 2015-09-15 14:48:39.413 258 11075.23 121.81 54790.13 88888.00 2015-09-15 14:48:39.913 258 11075.23 121.91 54790.14 88888.00 2015-09-15 14:48:40.413 258 11075.24 121.98 54790.07 88888.00 2015-09-15 14:48:40.913 258 11075.21 122.07 54790.10 88888.00 2015-09-15 14:48:41.413 258 11075.20 122.17 54790.18 88888.00 2015-09-15 14:48:41.913 258 11075.20 122.25 54790.21 88888.00 2015-09-15 14:48:42.413 258 11075.24 122.34 54790.19 88888.00 2015-09-15 14:48:42.913 258 11075.34 122.38 54790.10 88888.00 2015-09-15 14:48:43.413 258 11075.41 122.39 54790.03 88888.00 2015-09-15 14:48:43.913 258 11075.44 122.50 54790.10 88888.00 2015-09-15 14:48:44.413 258 11075.49 122.60 54790.13 88888.00 2015-09-15 14:48:44.913 258 11075.56 122.67 54790.14 88888.00 2015-09-15 14:48:45.413 258 11075.66 122.72 54790.14 88888.00 2015-09-15 14:48:45.913 258 11075.67 122.82 54790.12 88888.00 2015-09-15 14:48:46.413 258 11075.73 122.82 54790.06 88888.00 2015-09-15 14:48:46.913 258 11075.81 122.87 54790.11 88888.00 2015-09-15 14:48:47.413 258 11075.86 122.91 54790.12 88888.00 2015-09-15 14:48:47.913 258 11075.90 122.89 54789.94 88888.00 2015-09-15 14:48:48.413 258 11075.87 122.93 54789.98 88888.00 2015-09-15 14:48:48.913 258 11075.85 123.00 54789.97 88888.00 2015-09-15 14:48:49.413 258 11075.90 122.97 54789.92 88888.00 2015-09-15 14:48:49.913 258 11075.93 122.99 54789.89 88888.00 2015-09-15 14:48:50.413 258 11075.97 123.05 54789.85 88888.00 2015-09-15 14:48:50.913 258 11076.01 123.13 54789.93 88888.00 2015-09-15 14:48:51.413 258 11076.03 123.14 54789.67 88888.00 2015-09-15 14:48:51.913 258 11076.09 123.09 54789.66 88888.00 2015-09-15 14:48:52.413 258 11076.13 123.08 54789.74 88888.00 2015-09-15 14:48:52.913 258 11076.09 123.12 54789.66 88888.00 2015-09-15 14:48:53.413 258 11076.02 123.17 54789.63 88888.00 2015-09-15 14:48:53.913 258 11076.02 123.29 54789.59 88888.00 2015-09-15 14:48:54.413 258 11076.06 123.33 54789.62 88888.00 2015-09-15 14:48:54.913 258 11076.02 123.34 54789.70 88888.00 2015-09-15 14:48:55.413 258 11075.91 123.34 54789.79 88888.00 2015-09-15 14:48:55.913 258 11075.86 123.35 54789.82 88888.00 2015-09-15 14:48:56.413 258 11075.85 123.42 54789.80 88888.00 2015-09-15 14:48:56.913 258 11075.82 123.48 54789.89 88888.00 2015-09-15 14:48:57.413 258 11075.82 123.52 54789.84 88888.00 2015-09-15 14:48:57.913 258 11075.80 123.56 54789.78 88888.00 2015-09-15 14:48:58.413 258 11075.83 123.59 54789.71 88888.00 2015-09-15 14:48:58.913 258 11075.81 123.65 54789.68 88888.00 2015-09-15 14:48:59.413 258 11075.86 123.73 54789.67 88888.00 2015-09-15 14:48:59.913 258 11075.87 123.73 54789.70 88888.00 2015-09-15 14:49:00.413 258 11075.94 123.74 54789.71 88888.00 2015-09-15 14:49:00.913 258 11075.99 123.80 54789.74 88888.00 2015-09-15 14:49:01.413 258 11076.07 123.75 54789.77 88888.00 2015-09-15 14:49:01.913 258 11076.08 123.72 54789.79 88888.00 2015-09-15 14:49:02.413 258 11076.04 123.67 54789.78 88888.00 2015-09-15 14:49:02.913 258 11076.04 123.61 54789.84 88888.00 2015-09-15 14:49:03.413 258 11076.11 123.54 54789.83 88888.00 2015-09-15 14:49:03.913 258 11076.09 123.55 54789.87 88888.00 2015-09-15 14:49:04.413 258 11076.12 123.55 54789.87 88888.00 2015-09-15 14:49:04.913 258 11076.19 123.42 54789.85 88888.00 2015-09-15 14:49:05.413 258 11076.22 123.36 54789.76 88888.00 2015-09-15 14:49:05.913 258 11076.24 123.34 54789.80 88888.00 2015-09-15 14:49:06.413 258 11076.23 123.29 54789.84 88888.00 2015-09-15 14:49:06.913 258 11076.19 123.13 54789.82 88888.00 2015-09-15 14:49:07.413 258 11076.19 123.01 54789.78 88888.00 2015-09-15 14:49:07.913 258 11076.19 122.81 54789.84 88888.00 2015-09-15 14:49:08.413 258 11076.27 122.66 54789.92 88888.00 2015-09-15 14:49:08.913 258 11076.33 122.57 54789.97 88888.00 2015-09-15 14:49:09.413 258 11076.38 122.53 54789.95 88888.00 2015-09-15 14:49:09.913 258 11076.40 122.51 54790.02 88888.00 2015-09-15 14:49:10.413 258 11076.40 122.54 54790.09 88888.00 2015-09-15 14:49:10.913 258 11076.39 122.48 54790.10 88888.00 2015-09-15 14:49:11.413 258 11076.48 122.43 54790.14 88888.00 2015-09-15 14:49:11.913 258 11076.48 122.36 54790.10 88888.00 2015-09-15 14:49:12.413 258 11076.54 122.31 54790.06 88888.00 2015-09-15 14:49:12.913 258 11076.56 122.31 54790.10 88888.00 2015-09-15 14:49:13.413 258 11076.62 122.23 54790.05 88888.00 2015-09-15 14:49:13.913 258 11076.69 122.17 54790.00 88888.00 2015-09-15 14:49:14.413 258 11076.67 122.13 54790.03 88888.00 2015-09-15 14:49:14.913 258 11076.67 122.14 54790.07 88888.00 2015-09-15 14:49:15.413 258 11076.71 122.20 54790.01 88888.00 2015-09-15 14:49:15.913 258 11076.76 122.20 54790.02 88888.00 2015-09-15 14:49:16.413 258 11076.74 122.23 54790.01 88888.00 2015-09-15 14:49:16.913 258 11076.71 122.30 54790.00 88888.00 2015-09-15 14:49:17.413 258 11076.75 122.37 54789.96 88888.00 2015-09-15 14:49:17.913 258 11076.87 122.36 54789.92 88888.00 2015-09-15 14:49:18.413 258 11076.91 122.33 54790.06 88888.00 2015-09-15 14:49:18.913 258 11077.00 122.28 54790.04 88888.00 2015-09-15 14:49:19.413 258 11077.11 122.30 54790.03 88888.00 2015-09-15 14:49:19.913 258 11077.13 122.34 54790.10 88888.00 2015-09-15 14:49:20.413 258 11077.17 122.33 54790.05 88888.00 2015-09-15 14:49:20.913 258 11077.18 122.32 54790.00 88888.00 2015-09-15 14:49:21.413 258 11077.27 122.34 54789.93 88888.00 2015-09-15 14:49:21.913 258 11077.37 122.38 54789.86 88888.00 2015-09-15 14:49:22.413 258 11077.49 122.43 54789.88 88888.00 2015-09-15 14:49:22.913 258 11077.61 122.49 54789.91 88888.00 2015-09-15 14:49:23.413 258 11077.76 122.41 54789.89 88888.00 2015-09-15 14:49:23.913 258 11077.94 122.36 54789.87 88888.00 2015-09-15 14:49:24.413 258 11078.11 122.36 54789.86 88888.00 2015-09-15 14:49:24.913 258 11078.27 122.36 54789.88 88888.00 2015-09-15 14:49:25.413 258 11078.33 122.33 54789.87 88888.00 2015-09-15 14:49:25.913 258 11078.42 122.34 54789.82 88888.00 2015-09-15 14:49:26.413 258 11078.62 122.33 54789.74 88888.00 2015-09-15 14:49:26.913 258 11078.70 122.32 54789.67 88888.00 2015-09-15 14:49:27.413 258 11078.79 122.31 54789.61 88888.00 2015-09-15 14:49:27.913 258 11078.91 122.31 54789.71 88888.00 2015-09-15 14:49:28.413 258 11079.00 122.25 54789.73 88888.00 2015-09-15 14:49:28.913 258 11079.01 122.19 54789.63 88888.00 2015-09-15 14:49:29.413 258 11079.06 122.19 54789.62 88888.00 2015-09-15 14:49:29.913 258 11079.10 122.21 54789.48 88888.00 2015-09-15 14:49:30.413 258 11079.09 122.11 54789.41 88888.00 2015-09-15 14:49:30.913 258 11079.10 122.03 54789.30 88888.00 2015-09-15 14:49:31.413 258 11079.15 121.97 54789.22 88888.00 2015-09-15 14:49:31.913 258 11079.23 121.91 54789.21 88888.00 2015-09-15 14:49:32.413 258 11079.13 121.84 54789.17 88888.00 2015-09-15 14:49:32.913 258 11079.11 121.83 54789.06 88888.00 2015-09-15 14:49:33.413 258 11079.04 121.84 54788.98 88888.00 2015-09-15 14:49:33.913 258 11078.95 121.87 54789.04 88888.00 2015-09-15 14:49:34.413 258 11078.91 121.90 54789.14 88888.00 2015-09-15 14:49:34.913 258 11078.86 121.95 54789.17 88888.00 2015-09-15 14:49:35.413 258 11078.80 121.97 54789.32 88888.00 2015-09-15 14:49:35.913 258 11078.70 122.02 54789.43 88888.00 2015-09-15 14:49:36.413 258 11078.63 121.95 54789.42 88888.00 2015-09-15 14:49:36.913 258 11078.54 121.98 54789.52 88888.00 2015-09-15 14:49:37.413 258 11078.52 122.00 54789.65 88888.00 2015-09-15 14:49:37.913 258 11078.47 122.00 54789.70 88888.00 2015-09-15 14:49:38.413 258 11078.45 122.06 54789.86 88888.00 2015-09-15 14:49:38.913 258 11078.38 122.16 54789.98 88888.00 2015-09-15 14:49:39.413 258 11078.28 122.24 54790.12 88888.00 2015-09-15 14:49:39.913 258 11078.20 122.26 54790.13 88888.00 2015-09-15 14:49:40.413 258 11078.15 122.33 54790.24 88888.00 2015-09-15 14:49:40.913 258 11078.12 122.41 54790.39 88888.00 2015-09-15 14:49:41.413 258 11078.11 122.47 54790.58 88888.00 2015-09-15 14:49:41.913 258 11078.03 122.45 54790.57 88888.00 2015-09-15 14:49:42.413 258 11078.06 122.45 54790.59 88888.00 2015-09-15 14:49:42.913 258 11078.11 122.42 54790.63 88888.00 2015-09-15 14:49:43.413 258 11078.12 122.42 54790.71 88888.00 2015-09-15 14:49:43.913 258 11078.11 122.38 54790.85 88888.00 2015-09-15 14:49:44.413 258 11078.10 122.32 54790.91 88888.00 2015-09-15 14:49:44.913 258 11078.12 122.32 54790.91 88888.00 2015-09-15 14:49:45.413 258 11078.13 122.29 54790.90 88888.00 2015-09-15 14:49:45.913 258 11078.13 122.17 54790.93 88888.00 2015-09-15 14:49:46.413 258 11078.18 122.02 54791.01 88888.00 2015-09-15 14:49:46.913 258 11078.21 121.96 54791.08 88888.00 2015-09-15 14:49:47.413 258 11078.27 121.88 54790.90 88888.00 2015-09-15 14:49:47.913 258 11078.31 121.78 54790.79 88888.00 2015-09-15 14:49:48.413 258 11078.24 121.62 54790.85 88888.00 2015-09-15 14:49:48.913 258 11078.29 121.49 54790.76 88888.00 2015-09-15 14:49:49.413 258 11078.31 121.35 54790.65 88888.00 2015-09-15 14:49:49.913 258 11078.32 121.20 54790.68 88888.00 2015-09-15 14:49:50.413 258 11078.31 121.12 54790.70 88888.00 2015-09-15 14:49:50.913 258 11078.32 121.01 54790.66 88888.00 2015-09-15 14:49:51.413 258 11078.27 120.80 54790.62 88888.00 2015-09-15 14:49:51.913 258 11078.27 120.67 54790.65 88888.00 2015-09-15 14:49:52.413 258 11078.23 120.50 54790.55 88888.00 2015-09-15 14:49:52.913 258 11078.21 120.39 54790.49 88888.00 2015-09-15 14:49:53.413 258 11078.16 120.28 54790.41 88888.00 2015-09-15 14:49:53.913 258 11078.10 120.22 54790.36 88888.00 2015-09-15 14:49:54.413 258 11078.08 120.14 54790.40 88888.00 2015-09-15 14:49:54.913 258 11078.03 120.09 54790.44 88888.00 2015-09-15 14:49:55.413 258 11077.97 119.97 54790.50 88888.00 2015-09-15 14:49:55.913 258 11077.91 119.88 54790.45 88888.00 2015-09-15 14:49:56.413 258 11077.81 119.80 54790.46 88888.00 2015-09-15 14:49:56.913 258 11077.77 119.71 54790.45 88888.00 2015-09-15 14:49:57.413 258 11077.70 119.61 54790.55 88888.00 2015-09-15 14:49:57.913 258 11077.65 119.53 54790.63 88888.00 2015-09-15 14:49:58.413 258 11077.58 119.49 54790.67 88888.00 2015-09-15 14:49:58.913 258 11077.50 119.47 54790.83 88888.00 2015-09-15 14:49:59.413 258 11077.45 119.37 54790.73 88888.00 2015-09-15 14:49:59.913 258 11077.42 119.26 54790.73 88888.00 2015-09-15 14:50:00.413 258 11077.39 119.29 54790.79 88888.00 2015-09-15 14:50:00.913 258 11077.33 119.30 54790.91 88888.00 2015-09-15 14:50:01.413 258 11077.28 119.25 54791.05 88888.00 2015-09-15 14:50:01.913 258 11077.23 119.20 54790.99 88888.00 2015-09-15 14:50:02.413 258 11077.21 119.13 54790.97 88888.00 2015-09-15 14:50:02.913 258 11077.21 119.16 54791.08 88888.00 2015-09-15 14:50:03.413 258 11077.19 119.08 54791.19 88888.00 2015-09-15 14:50:03.913 258 11077.22 119.01 54791.14 88888.00 2015-09-15 14:50:04.413 258 11077.17 118.96 54791.26 88888.00 2015-09-15 14:50:04.913 258 11077.13 118.98 54790.98 88888.00 2015-09-15 14:50:05.413 258 11077.14 118.95 54790.93 88888.00 2015-09-15 14:50:05.913 258 11077.14 118.88 54791.06 88888.00 2015-09-15 14:50:06.413 258 11077.12 118.83 54791.15 88888.00 2015-09-15 14:50:06.913 258 11077.08 118.79 54791.07 88888.00 2015-09-15 14:50:07.413 258 11077.12 118.66 54791.09 88888.00 2015-09-15 14:50:07.913 258 11077.22 118.54 54791.03 88888.00 2015-09-15 14:50:08.413 258 11077.26 118.48 54790.99 88888.00 2015-09-15 14:50:08.913 258 11077.32 118.41 54791.03 88888.00 2015-09-15 14:50:09.413 258 11077.38 118.32 54791.02 88888.00 2015-09-15 14:50:09.913 258 11077.42 118.25 54791.00 88888.00 2015-09-15 14:50:10.413 258 11077.40 118.19 54791.09 88888.00 2015-09-15 14:50:10.913 258 11077.42 118.11 54791.05 88888.00 2015-09-15 14:50:11.413 258 11077.42 118.08 54790.97 88888.00 2015-09-15 14:50:11.913 258 11077.47 118.01 54790.94 88888.00 2015-09-15 14:50:12.413 258 11077.47 117.93 54790.94 88888.00 2015-09-15 14:50:12.913 258 11077.54 117.77 54790.84 88888.00 2015-09-15 14:50:13.413 258 11077.58 117.69 54790.85 88888.00 2015-09-15 14:50:13.913 258 11077.54 117.66 54790.85 88888.00 2015-09-15 14:50:14.413 258 11077.53 117.65 54790.87 88888.00 2015-09-15 14:50:14.913 258 11077.53 117.60 54790.82 88888.00 2015-09-15 14:50:15.413 258 11077.60 117.55 54790.79 88888.00 2015-09-15 14:50:15.913 258 11077.63 117.52 54790.72 88888.00 2015-09-15 14:50:16.413 258 11077.64 117.47 54790.73 88888.00 2015-09-15 14:50:16.913 258 11077.66 117.46 54790.73 88888.00 2015-09-15 14:50:17.413 258 11077.68 117.42 54790.66 88888.00 2015-09-15 14:50:17.913 258 11077.69 117.41 54790.56 88888.00 2015-09-15 14:50:18.413 258 11077.64 117.38 54790.53 88888.00 2015-09-15 14:50:18.913 258 11077.60 117.41 54790.63 88888.00 2015-09-15 14:50:19.413 258 11077.56 117.47 54790.57 88888.00 2015-09-15 14:50:19.913 258 11077.51 117.44 54790.57 88888.00 2015-09-15 14:50:20.413 258 11077.51 117.41 54790.42 88888.00 2015-09-15 14:50:20.913 258 11077.54 117.35 54790.35 88888.00 2015-09-15 14:50:21.413 258 11077.55 117.31 54790.27 88888.00 2015-09-15 14:50:21.913 258 11077.49 117.29 54790.28 88888.00 2015-09-15 14:50:22.413 258 11077.42 117.26 54790.27 88888.00 2015-09-15 14:50:22.913 258 11077.39 117.26 54790.23 88888.00 2015-09-15 14:50:23.413 258 11077.34 117.29 54790.17 88888.00 2015-09-15 14:50:23.913 258 11077.28 117.27 54790.17 88888.00 2015-09-15 14:50:24.413 258 11077.26 117.23 54790.09 88888.00 2015-09-15 14:50:24.913 258 11077.13 117.21 54790.15 88888.00 2015-09-15 14:50:25.413 258 11077.08 117.19 54790.10 88888.00 2015-09-15 14:50:25.913 258 11076.98 117.19 54790.03 88888.00 2015-09-15 14:50:26.413 258 11076.93 117.16 54789.98 88888.00 2015-09-15 14:50:26.913 258 11076.92 117.10 54789.94 88888.00 2015-09-15 14:50:27.413 258 11076.85 117.13 54789.91 88888.00 2015-09-15 14:50:27.913 258 11076.77 117.09 54790.05 88888.00 2015-09-15 14:50:28.413 258 11076.64 117.04 54790.05 88888.00 2015-09-15 14:50:28.913 258 11076.59 117.02 54790.13 88888.00 2015-09-15 14:50:29.413 258 11076.48 117.01 54790.23 88888.00 2015-09-15 14:50:29.913 258 11076.36 117.00 54790.28 88888.00 2015-09-15 14:50:30.413 258 11076.38 116.89 54790.36 88888.00 2015-09-15 14:50:30.913 258 11076.32 116.84 54790.37 88888.00 2015-09-15 14:50:31.413 258 11076.19 116.85 54790.46 88888.00 2015-09-15 14:50:31.913 258 11076.14 116.91 54790.52 88888.00 2015-09-15 14:50:32.413 258 11076.14 116.88 54790.55 88888.00 2015-09-15 14:50:32.913 258 11076.09 116.84 54790.67 88888.00 2015-09-15 14:50:33.413 258 11076.07 116.92 54790.75 88888.00 2015-09-15 14:50:33.913 258 11075.99 116.96 54790.80 88888.00 2015-09-15 14:50:34.413 258 11075.93 116.99 54790.83 88888.00 2015-09-15 14:50:34.913 258 11075.90 117.06 54790.87 88888.00 2015-09-15 14:50:35.413 258 11075.81 117.13 54790.94 88888.00 2015-09-15 14:50:35.913 258 11075.76 117.15 54790.97 88888.00 2015-09-15 14:50:36.413 258 11075.78 117.24 54790.98 88888.00 2015-09-15 14:50:36.913 258 11075.80 117.29 54791.03 88888.00 2015-09-15 14:50:37.413 258 11075.73 117.35 54791.24 88888.00 2015-09-15 14:50:37.913 258 11075.70 117.36 54791.20 88888.00 2015-09-15 14:50:38.413 258 11075.68 117.40 54791.25 88888.00 2015-09-15 14:50:38.913 258 11075.64 117.41 54791.26 88888.00 2015-09-15 14:50:39.413 258 11075.59 117.47 54791.32 88888.00 2015-09-15 14:50:39.913 258 11075.50 117.42 54791.43 88888.00 2015-09-15 14:50:40.413 258 11075.45 117.42 54791.44 88888.00 2015-09-15 14:50:40.913 258 11075.41 117.53 54791.17 88888.00 2015-09-15 14:50:41.413 258 11075.35 117.61 54790.96 88888.00 2015-09-15 14:50:41.913 258 11075.25 117.66 54790.98 88888.00 2015-09-15 14:50:42.413 258 11075.17 117.72 54791.28 88888.00 2015-09-15 14:50:42.913 258 11075.09 117.72 54791.53 88888.00 2015-09-15 14:50:43.413 258 11074.98 117.81 54791.63 88888.00 2015-09-15 14:50:43.913 258 11074.93 117.84 54791.71 88888.00 2015-09-15 14:50:44.413 258 11074.81 117.84 54791.82 88888.00 2015-09-15 14:50:44.913 258 11074.67 117.80 54792.05 88888.00 2015-09-15 14:50:45.413 258 11074.61 117.83 54791.95 88888.00 2015-09-15 14:50:45.913 258 11074.60 117.82 54791.82 88888.00 2015-09-15 14:50:46.413 258 11074.46 117.86 54791.86 88888.00 2015-09-15 14:50:46.913 258 11074.34 117.92 54791.87 88888.00 2015-09-15 14:50:47.413 258 11074.30 117.91 54791.85 88888.00 2015-09-15 14:50:47.913 258 11074.23 117.92 54791.93 88888.00 2015-09-15 14:50:48.413 258 11074.20 117.98 54791.99 88888.00 2015-09-15 14:50:48.913 258 11074.11 117.98 54791.97 88888.00 2015-09-15 14:50:49.413 258 11074.00 118.08 54791.97 88888.00 2015-09-15 14:50:49.913 258 11073.93 118.10 54792.03 88888.00 2015-09-15 14:50:50.413 258 11073.88 118.11 54792.10 88888.00 2015-09-15 14:50:50.913 258 11073.83 118.16 54792.23 88888.00 2015-09-15 14:50:51.413 258 11073.77 118.18 54792.19 88888.00 2015-09-15 14:50:51.913 258 11073.64 118.20 54792.19 88888.00 2015-09-15 14:50:52.413 258 11073.58 118.22 54792.16 88888.00 2015-09-15 14:50:52.913 258 11073.48 118.15 54792.05 88888.00 2015-09-15 14:50:53.413 258 11073.40 118.17 54792.19 88888.00 2015-09-15 14:50:53.913 258 11073.34 118.18 54792.23 88888.00 2015-09-15 14:50:54.413 258 11073.31 118.19 54792.22 88888.00 2015-09-15 14:50:54.913 258 11073.32 118.25 54792.15 88888.00 2015-09-15 14:50:55.413 258 11073.32 118.28 54792.19 88888.00 2015-09-15 14:50:55.913 258 11073.25 118.26 54792.25 88888.00 2015-09-15 14:50:56.413 258 11073.19 118.28 54792.22 88888.00 2015-09-15 14:50:56.913 258 11073.15 118.37 54792.17 88888.00 2015-09-15 14:50:57.413 258 11073.10 118.43 54792.14 88888.00 2015-09-15 14:50:57.913 258 11073.05 118.50 54792.21 88888.00 2015-09-15 14:50:58.413 258 11072.91 118.53 54792.05 88888.00 2015-09-15 14:50:58.913 258 11072.87 118.61 54792.08 88888.00 2015-09-15 14:50:59.413 258 11072.72 118.69 54792.15 88888.00 2015-09-15 14:50:59.913 258 11072.66 118.68 54791.97 88888.00 2015-09-15 14:51:00.413 258 11072.59 118.68 54792.00 88888.00 2015-09-15 14:51:00.913 258 11072.53 118.74 54791.99 88888.00 2015-09-15 14:51:01.413 258 11072.48 118.77 54791.56 88888.00 2015-09-15 14:51:01.913 258 11072.36 118.77 54791.62 88888.00 2015-09-15 14:51:02.413 258 11072.21 118.86 54792.24 88888.00 2015-09-15 14:51:02.913 258 11072.11 118.94 54792.22 88888.00 2015-09-15 14:51:03.413 258 11072.02 119.04 54792.28 88888.00 2015-09-15 14:51:03.913 258 11071.96 119.03 54792.19 88888.00 2015-09-15 14:51:04.413 258 11071.91 119.03 54792.11 88888.00 2015-09-15 14:51:04.913 258 11071.84 119.11 54792.16 88888.00 2015-09-15 14:51:05.413 258 11071.72 119.16 54792.22 88888.00 2015-09-15 14:51:05.913 258 11071.62 119.25 54792.19 88888.00 2015-09-15 14:51:06.413 258 11071.58 119.30 54792.12 88888.00 2015-09-15 14:51:06.913 258 11071.47 119.28 54792.13 88888.00 2015-09-15 14:51:07.413 258 11071.31 119.29 54792.23 88888.00 2015-09-15 14:51:07.913 258 11071.17 119.36 54792.29 88888.00 2015-09-15 14:51:08.413 258 11071.13 119.43 54792.29 88888.00 2015-09-15 14:51:08.913 258 11071.04 119.43 54792.39 88888.00 2015-09-15 14:51:09.413 258 11070.90 119.43 54792.64 88888.00 2015-09-15 14:51:09.913 258 11070.84 119.43 54792.76 88888.00 2015-09-15 14:51:10.413 258 11070.75 119.46 54792.76 88888.00 2015-09-15 14:51:10.913 258 11070.63 119.60 54792.64 88888.00 2015-09-15 14:51:11.413 258 11070.45 119.72 54792.78 88888.00 2015-09-15 14:51:11.913 258 11070.33 119.87 54793.07 88888.00 2015-09-15 14:51:12.413 258 11070.26 119.91 54793.19 88888.00 2015-09-15 14:51:12.913 258 11070.08 120.00 54793.18 88888.00 2015-09-15 14:51:13.413 258 11069.93 120.14 54793.28 88888.00 2015-09-15 14:51:13.913 258 11069.75 120.26 54793.34 88888.00 2015-09-15 14:51:14.413 258 11069.59 120.45 54793.36 88888.00 2015-09-15 14:51:14.913 258 11069.40 120.59 54793.60 88888.00 2015-09-15 14:51:15.413 258 11069.19 120.68 54793.81 88888.00 2015-09-15 14:51:15.913 258 11069.08 120.74 54793.78 88888.00 2015-09-15 14:51:16.413 258 11068.97 120.80 54793.84 88888.00 2015-09-15 14:51:16.913 258 11068.88 120.85 54794.04 88888.00 2015-09-15 14:51:17.413 258 11068.81 120.97 54794.24 88888.00 2015-09-15 14:51:17.913 258 11068.66 121.15 54794.27 88888.00 2015-09-15 14:51:18.413 258 11068.56 121.30 54794.27 88888.00 2015-09-15 14:51:18.913 258 11068.48 121.40 54794.26 88888.00 2015-09-15 14:51:19.413 258 11068.38 121.52 54794.49 88888.00 2015-09-15 14:51:19.913 258 11068.29 121.64 54794.52 88888.00 2015-09-15 14:51:20.413 258 11068.24 121.78 54794.73 88888.00 2015-09-15 14:51:20.913 258 11068.18 121.91 54794.80 88888.00 2015-09-15 14:51:21.413 258 11068.12 122.00 54794.80 88888.00 2015-09-15 14:51:21.913 258 11068.06 122.15 54794.86 88888.00 2015-09-15 14:51:22.404 258 11068.06 122.25 54794.82 88888.00 2015-09-15 14:51:22.904 258 11068.07 122.34 54794.75 88888.00 2015-09-15 14:51:23.404 258 11068.04 122.45 54794.71 88888.00 2015-09-15 14:51:23.904 258 11068.02 122.48 54794.82 88888.00 2015-09-15 14:51:24.404 258 11067.98 122.50 54794.87 88888.00 2015-09-15 14:51:24.904 258 11068.01 122.59 54794.89 88888.00 2015-09-15 14:51:25.404 258 11068.02 122.64 54794.86 88888.00 2015-09-15 14:51:25.904 258 11068.02 122.66 54794.79 88888.00 2015-09-15 14:51:26.404 258 11067.92 122.62 54794.76 88888.00 2015-09-15 14:51:26.904 258 11067.86 122.66 54794.69 88888.00 2015-09-15 14:51:27.404 258 11067.83 122.74 54794.65 88888.00 2015-09-15 14:51:27.904 258 11067.77 122.79 54794.62 88888.00 2015-09-15 14:51:28.404 258 11067.72 122.75 54794.60 88888.00 2015-09-15 14:51:28.904 258 11067.68 122.67 54794.67 88888.00 2015-09-15 14:51:29.404 258 11067.65 122.63 54794.59 88888.00 2015-09-15 14:51:29.904 258 11067.49 122.70 54794.63 88888.00 2015-09-15 14:51:30.404 258 11067.34 122.70 54794.78 88888.00 2015-09-15 14:51:30.904 258 11067.24 122.62 54794.68 88888.00 2015-09-15 14:51:31.404 258 11067.09 122.60 54794.71 88888.00 2015-09-15 14:51:31.904 258 11066.98 122.64 54794.67 88888.00 2015-09-15 14:51:32.404 258 11066.81 122.67 54794.71 88888.00 2015-09-15 14:51:32.904 258 11066.70 122.76 54794.75 88888.00 2015-09-15 14:51:33.404 258 11066.55 122.80 54794.82 88888.00 2015-09-15 14:51:33.904 258 11066.31 122.84 54795.02 88888.00 2015-09-15 14:51:34.404 258 11066.14 122.82 54795.10 88888.00 2015-09-15 14:51:34.904 258 11066.01 122.88 54795.14 88888.00 2015-09-15 14:51:35.404 258 11065.85 122.98 54795.12 88888.00 2015-09-15 14:51:35.904 258 11065.72 123.01 54795.20 88888.00 2015-09-15 14:51:36.404 258 11065.57 123.12 54795.26 88888.00 2015-09-15 14:51:36.904 258 11065.43 123.23 54795.42 88888.00 2015-09-15 14:51:37.404 258 11065.35 123.29 54795.38 88888.00 2015-09-15 14:51:37.904 258 11065.22 123.33 54795.57 88888.00 2015-09-15 14:51:38.404 258 11065.05 123.39 54795.70 88888.00 2015-09-15 14:51:38.904 258 11065.03 123.47 54795.63 88888.00 2015-09-15 14:51:39.404 258 11064.98 123.58 54795.62 88888.00 2015-09-15 14:51:39.904 258 11064.96 123.67 54795.59 88888.00 2015-09-15 14:51:40.404 258 11064.95 123.77 54795.66 88888.00 2015-09-15 14:51:40.904 258 11064.95 123.89 54795.72 88888.00 2015-09-15 14:51:41.404 258 11064.91 123.85 54795.85 88888.00 2015-09-15 14:51:41.904 258 11064.91 123.89 54795.77 88888.00 2015-09-15 14:51:42.404 258 11064.98 123.93 54795.81 88888.00 2015-09-15 14:51:42.904 258 11065.10 123.97 54795.85 88888.00 2015-09-15 14:51:43.404 258 11065.22 124.06 54795.73 88888.00 2015-09-15 14:51:43.904 258 11065.33 124.11 54795.70 88888.00 2015-09-15 14:51:44.404 258 11065.43 124.12 54795.85 88888.00 2015-09-15 14:51:44.904 258 11065.57 124.11 54795.88 88888.00 2015-09-15 14:51:45.404 258 11065.77 124.14 54795.58 88888.00 2015-09-15 14:51:45.904 258 11065.93 124.14 54795.40 88888.00 2015-09-15 14:51:46.404 258 11066.05 124.07 54795.24 88888.00 2015-09-15 14:51:46.904 258 11066.21 124.06 54795.27 88888.00 2015-09-15 14:51:47.404 258 11066.34 124.09 54795.14 88888.00 2015-09-15 14:51:47.904 258 11066.45 124.11 54795.01 88888.00 2015-09-15 14:51:48.404 258 11066.57 124.02 54795.04 88888.00 2015-09-15 14:51:48.904 258 11066.73 124.01 54794.91 88888.00 2015-09-15 14:51:49.404 258 11066.83 124.08 54794.74 88888.00 2015-09-15 14:51:49.904 258 11066.92 124.16 54794.59 88888.00 2015-09-15 14:51:50.404 258 11066.97 124.23 54794.51 88888.00 2015-09-15 14:51:50.904 258 11067.10 124.28 54794.38 88888.00 2015-09-15 14:51:51.404 258 11067.21 124.34 54794.38 88888.00 2015-09-15 14:51:51.904 258 11067.28 124.41 54794.27 88888.00 2015-09-15 14:51:52.404 258 11067.29 124.41 54794.23 88888.00 2015-09-15 14:51:52.904 258 11067.33 124.50 54794.13 88888.00 2015-09-15 14:51:53.404 258 11067.35 124.52 54793.99 88888.00 2015-09-15 14:51:53.904 258 11067.36 124.53 54793.87 88888.00 2015-09-15 14:51:54.404 258 11067.40 124.56 54793.89 88888.00 2015-09-15 14:51:54.904 258 11067.40 124.60 54793.81 88888.00 2015-09-15 14:51:55.404 258 11067.42 124.66 54793.60 88888.00 2015-09-15 14:51:55.904 258 11067.40 124.70 54793.68 88888.00 2015-09-15 14:51:56.404 258 11067.45 124.79 54793.51 88888.00 2015-09-15 14:51:56.904 258 11067.41 124.91 54793.47 88888.00 2015-09-15 14:51:57.404 258 11067.44 124.98 54793.34 88888.00 2015-09-15 14:51:57.904 258 11067.38 124.99 54793.29 88888.00 2015-09-15 14:51:58.404 258 11067.38 125.09 54793.28 88888.00 2015-09-15 14:51:58.904 258 11067.38 125.19 54793.13 88888.00 2015-09-15 14:51:59.404 258 11067.38 125.32 54793.03 88888.00 2015-09-15 14:51:59.904 258 11067.44 125.40 54793.04 88888.00 2015-09-15 14:52:00.404 258 11067.59 125.49 54793.16 88888.00 2015-09-15 14:52:00.904 258 11067.77 125.54 54792.98 88888.00 2015-09-15 14:52:01.404 258 11067.88 125.60 54792.74 88888.00 2015-09-15 14:52:01.904 258 11067.98 125.64 54792.81 88888.00 2015-09-15 14:52:02.404 258 11068.13 125.60 54792.74 88888.00 2015-09-15 14:52:02.904 258 11068.31 125.60 54792.64 88888.00 2015-09-15 14:52:03.404 258 11068.49 125.51 54792.61 88888.00 2015-09-15 14:52:03.904 258 11068.77 125.46 54792.63 88888.00 2015-09-15 14:52:04.404 258 11068.97 125.49 54792.41 88888.00 2015-09-15 14:52:04.904 258 11069.09 125.51 54792.39 88888.00 2015-09-15 14:52:05.404 258 11069.27 125.49 54792.33 88888.00 2015-09-15 14:52:05.904 258 11069.48 125.58 54792.33 88888.00 2015-09-15 14:52:06.404 258 11069.66 125.62 54792.13 88888.00 2015-09-15 14:52:06.904 258 11069.87 125.61 54792.00 88888.00 2015-09-15 14:52:07.404 258 11070.10 125.64 54791.90 88888.00 2015-09-15 14:52:07.904 258 11070.31 125.74 54791.76 88888.00 2015-09-15 14:52:08.404 258 11070.40 125.80 54791.69 88888.00 2015-09-15 14:52:08.904 258 11070.53 125.85 54791.63 88888.00 2015-09-15 14:52:09.404 258 11070.66 125.86 54791.49 88888.00 2015-09-15 14:52:09.904 258 11070.83 125.79 54791.34 88888.00 2015-09-15 14:52:10.404 258 11070.96 125.81 54791.29 88888.00 2015-09-15 14:52:10.904 258 11071.11 125.94 54791.16 88888.00 2015-09-15 14:52:11.404 258 11071.26 126.05 54791.10 88888.00 2015-09-15 14:52:11.904 258 11071.39 126.09 54791.05 88888.00 2015-09-15 14:52:12.404 258 11071.54 126.13 54790.94 88888.00 2015-09-15 14:52:12.904 258 11071.65 126.14 54790.81 88888.00 2015-09-15 14:52:13.404 258 11071.65 126.13 54790.88 88888.00 2015-09-15 14:52:13.904 258 11071.75 126.10 54790.73 88888.00 2015-09-15 14:52:14.404 258 11071.91 126.09 54790.70 88888.00 2015-09-15 14:52:14.904 258 11072.05 126.05 54790.48 88888.00 2015-09-15 14:52:15.404 258 11072.14 126.01 54790.38 88888.00 2015-09-15 14:52:15.904 258 11072.25 125.89 54790.35 88888.00 2015-09-15 14:52:16.404 258 11072.38 125.86 54790.28 88888.00 2015-09-15 14:52:16.904 258 11072.48 125.87 54790.17 88888.00 2015-09-15 14:52:17.404 258 11072.64 125.85 54790.04 88888.00 2015-09-15 14:52:17.904 258 11072.82 125.74 54790.10 88888.00 2015-09-15 14:52:18.404 258 11072.99 125.60 54790.02 88888.00 2015-09-15 14:52:18.904 258 11073.13 125.50 54789.96 88888.00 2015-09-15 14:52:19.404 258 11073.30 125.41 54789.93 88888.00 2015-09-15 14:52:19.904 258 11073.42 125.29 54789.67 88888.00 2015-09-15 14:52:20.404 258 11073.60 125.25 54789.40 88888.00 2015-09-15 14:52:20.904 258 11073.82 125.16 54789.39 88888.00 2015-09-15 14:52:21.404 258 11073.93 125.07 54789.35 88888.00 2015-09-15 14:52:21.904 258 11074.09 125.04 54789.23 88888.00 2015-09-15 14:52:22.404 258 11074.24 125.00 54789.16 88888.00 2015-09-15 14:52:22.904 258 11074.40 124.94 54788.97 88888.00 2015-09-15 14:52:23.404 258 11074.52 124.90 54788.83 88888.00 2015-09-15 14:52:23.904 258 11074.68 124.86 54788.64 88888.00 2015-09-15 14:52:24.404 258 11074.86 124.81 54788.59 88888.00 2015-09-15 14:52:24.904 258 11074.96 124.76 54788.57 88888.00 2015-09-15 14:52:25.404 258 11075.08 124.71 54788.29 88888.00 2015-09-15 14:52:25.904 258 11075.21 124.75 54788.24 88888.00 2015-09-15 14:52:26.404 258 11075.35 124.77 54788.22 88888.00 2015-09-15 14:52:26.904 258 11075.45 124.75 54788.11 88888.00 2015-09-15 14:52:27.404 258 11075.56 124.75 54788.02 88888.00 2015-09-15 14:52:27.904 258 11075.76 124.81 54788.00 88888.00 2015-09-15 14:52:28.404 258 11075.81 124.84 54787.86 88888.00 2015-09-15 14:52:28.904 258 11075.90 124.91 54787.77 88888.00 2015-09-15 14:52:29.404 258 11075.98 125.02 54787.76 88888.00 2015-09-15 14:52:29.904 258 11076.08 125.13 54787.73 88888.00 2015-09-15 14:52:30.404 258 11076.13 125.18 54787.75 88888.00 2015-09-15 14:52:30.904 258 11076.28 125.27 54787.66 88888.00 2015-09-15 14:52:31.404 258 11076.40 125.36 54787.64 88888.00 2015-09-15 14:52:31.904 258 11076.46 125.52 54787.61 88888.00 2015-09-15 14:52:32.404 258 11076.55 125.54 54787.70 88888.00 2015-09-15 14:52:32.904 258 11076.69 125.53 54787.51 88888.00 2015-09-15 14:52:33.404 258 11076.80 125.62 54787.35 88888.00 2015-09-15 14:52:33.904 258 11076.85 125.69 54787.38 88888.00 2015-09-15 14:52:34.404 258 11076.82 125.71 54787.30 88888.00 2015-09-15 14:52:34.904 258 11076.93 125.76 54787.26 88888.00 2015-09-15 14:52:35.404 258 11077.03 125.83 54787.19 88888.00 2015-09-15 14:52:35.904 258 11077.14 125.95 54787.13 88888.00 2015-09-15 14:52:36.404 258 11077.22 126.05 54787.06 88888.00 2015-09-15 14:52:36.904 258 11077.34 126.09 54786.99 88888.00 2015-09-15 14:52:37.404 258 11077.44 126.13 54787.03 88888.00 2015-09-15 14:52:37.904 258 11077.48 126.22 54786.87 88888.00 2015-09-15 14:52:38.404 258 11077.51 126.34 54786.81 88888.00 2015-09-15 14:52:38.904 258 11077.53 126.33 54786.69 88888.00 2015-09-15 14:52:39.404 258 11077.58 126.28 54786.56 88888.00 2015-09-15 14:52:39.904 258 11077.55 126.26 54786.69 88888.00 2015-09-15 14:52:40.404 258 11077.58 126.21 54786.77 88888.00 2015-09-15 14:52:40.904 258 11077.66 126.19 54786.94 88888.00 2015-09-15 14:52:41.404 258 11077.80 126.11 54787.06 88888.00 2015-09-15 14:52:41.904 258 11077.94 126.01 54787.10 88888.00 2015-09-15 14:52:42.404 258 11078.01 125.94 54787.08 88888.00 2015-09-15 14:52:42.904 258 11078.08 125.85 54787.24 88888.00 2015-09-15 14:52:43.404 258 11078.17 125.71 54787.20 88888.00 2015-09-15 14:52:43.904 258 11078.18 125.58 54787.21 88888.00 2015-09-15 14:52:44.404 258 11078.20 125.49 54787.29 88888.00 2015-09-15 14:52:44.904 258 11078.17 125.37 54787.33 88888.00 2015-09-15 14:52:45.404 258 11078.26 125.27 54787.25 88888.00 2015-09-15 14:52:45.904 258 11078.36 125.15 54787.31 88888.00 2015-09-15 14:52:46.404 258 11078.43 124.91 54787.34 88888.00 2015-09-15 14:52:46.904 258 11078.53 124.69 54787.40 88888.00 2015-09-15 14:52:47.404 258 11078.59 124.49 54787.46 88888.00 2015-09-15 14:52:47.904 258 11078.66 124.22 54787.59 88888.00 2015-09-15 14:52:48.404 258 11078.79 123.98 54787.63 88888.00 2015-09-15 14:52:48.904 258 11078.84 123.69 54787.63 88888.00 2015-09-15 14:52:49.404 258 11078.86 123.51 54787.77 88888.00 2015-09-15 14:52:49.904 258 11078.91 123.43 54787.78 88888.00 2015-09-15 14:52:50.404 258 11078.99 123.39 54787.67 88888.00 2015-09-15 14:52:50.904 258 11079.06 123.36 54787.77 88888.00 2015-09-15 14:52:51.404 258 11079.15 123.32 54787.67 88888.00 2015-09-15 14:52:51.904 258 11079.26 123.25 54787.32 88888.00 2015-09-15 14:52:52.404 258 11079.21 123.16 54787.48 88888.00 2015-09-15 14:52:52.904 258 11079.20 123.04 54787.85 88888.00 2015-09-15 14:52:53.404 258 11079.22 122.84 54787.95 88888.00 2015-09-15 14:52:53.904 258 11079.27 122.79 54787.91 88888.00 2015-09-15 14:52:54.404 258 11079.31 122.80 54787.98 88888.00 2015-09-15 14:52:54.904 258 11079.26 122.80 54788.02 88888.00 2015-09-15 14:52:55.404 258 11079.28 122.89 54788.10 88888.00 2015-09-15 14:52:55.904 258 11079.36 122.89 54788.09 88888.00 2015-09-15 14:52:56.404 258 11079.37 122.89 54788.10 88888.00 2015-09-15 14:52:56.904 258 11079.43 122.92 54788.18 88888.00 2015-09-15 14:52:57.404 258 11079.47 123.04 54788.11 88888.00 2015-09-15 14:52:57.904 258 11079.49 123.18 54788.18 88888.00 2015-09-15 14:52:58.404 258 11079.60 123.32 54788.24 88888.00 2015-09-15 14:52:58.904 258 11079.68 123.40 54788.34 88888.00 2015-09-15 14:52:59.404 258 11079.75 123.50 54788.45 88888.00 2015-09-15 14:52:59.904 258 11079.80 123.58 54788.52 88888.00 2015-09-15 14:53:00.404 258 11079.83 123.66 54788.57 88888.00 2015-09-15 14:53:00.904 258 11079.85 123.68 54788.69 88888.00 2015-09-15 14:53:01.404 258 11079.93 123.74 54788.79 88888.00 2015-09-15 14:53:01.904 258 11079.98 123.82 54788.73 88888.00 2015-09-15 14:53:02.404 258 11080.00 123.88 54788.73 88888.00 2015-09-15 14:53:02.904 258 11080.00 123.91 54788.75 88888.00 2015-09-15 14:53:03.404 258 11080.09 123.95 54788.83 88888.00 2015-09-15 14:53:03.904 258 11080.14 123.99 54788.82 88888.00 2015-09-15 14:53:04.404 258 11080.15 123.99 54788.87 88888.00 2015-09-15 14:53:04.904 258 11080.12 123.94 54788.92 88888.00 2015-09-15 14:53:05.404 258 11080.19 123.92 54788.98 88888.00 2015-09-15 14:53:05.904 258 11080.22 123.97 54789.06 88888.00 2015-09-15 14:53:06.404 258 11080.26 123.91 54789.14 88888.00 2015-09-15 14:53:06.904 258 11080.28 123.85 54789.23 88888.00 2015-09-15 14:53:07.404 258 11080.25 123.78 54789.19 88888.00 2015-09-15 14:53:07.904 258 11080.20 123.75 54789.26 88888.00 2015-09-15 14:53:08.404 258 11080.19 123.78 54789.30 88888.00 2015-09-15 14:53:08.904 258 11080.20 123.76 54789.35 88888.00 2015-09-15 14:53:09.404 258 11080.22 123.68 54789.48 88888.00 2015-09-15 14:53:09.904 258 11080.17 123.65 54789.69 88888.00 2015-09-15 14:53:10.404 258 11080.16 123.58 54789.77 88888.00 2015-09-15 14:53:10.904 258 11080.15 123.54 54789.83 88888.00 2015-09-15 14:53:11.404 258 11080.10 123.50 54789.86 88888.00 2015-09-15 14:53:11.904 258 11080.00 123.47 54789.93 88888.00 2015-09-15 14:53:12.404 258 11079.93 123.38 54789.86 88888.00 2015-09-15 14:53:12.904 258 11079.89 123.29 54790.01 88888.00 2015-09-15 14:53:13.404 258 11079.85 123.10 54790.11 88888.00 2015-09-15 14:53:13.904 258 11079.80 122.95 54790.26 88888.00 2015-09-15 14:53:14.404 258 11079.75 122.84 54790.38 88888.00 2015-09-15 14:53:14.904 258 11079.62 122.67 54790.49 88888.00 2015-09-15 14:53:15.404 258 11079.56 122.56 54790.56 88888.00 2015-09-15 14:53:15.904 258 11079.49 122.51 54790.68 88888.00 2015-09-15 14:53:16.404 258 11079.41 122.42 54790.88 88888.00 2015-09-15 14:53:16.904 258 11079.33 122.37 54790.99 88888.00 2015-09-15 14:53:17.404 258 11079.22 122.28 54791.15 88888.00 2015-09-15 14:53:17.904 258 11079.13 122.22 54791.27 88888.00 2015-09-15 14:53:18.404 258 11079.11 122.13 54791.51 88888.00 2015-09-15 14:53:18.904 258 11079.10 122.06 54791.61 88888.00 2015-09-15 14:53:19.404 258 11079.04 121.99 54791.70 88888.00 2015-09-15 14:53:19.904 258 11078.96 121.96 54791.87 88888.00 2015-09-15 14:53:20.404 258 11078.92 121.90 54792.02 88888.00 2015-09-15 14:53:20.904 258 11078.85 121.83 54792.15 88888.00 2015-09-15 14:53:21.404 258 11078.75 121.79 54792.23 88888.00 2015-09-15 14:53:21.904 258 11078.71 121.71 54792.32 88888.00 2015-09-15 14:53:22.404 258 11078.69 121.67 54792.46 88888.00 2015-09-15 14:53:22.904 258 11078.69 121.63 54792.46 88888.00 2015-09-15 14:53:23.404 258 11078.57 121.61 54792.52 88888.00 2015-09-15 14:53:23.904 258 11078.45 121.63 54792.73 88888.00 2015-09-15 14:53:24.404 258 11078.39 121.56 54792.81 88888.00 2015-09-15 14:53:24.904 258 11078.27 121.52 54792.86 88888.00 2015-09-15 14:53:25.404 258 11078.18 121.45 54792.95 88888.00 2015-09-15 14:53:25.904 258 11078.12 121.39 54793.04 88888.00 2015-09-15 14:53:26.404 258 11078.01 121.33 54793.22 88888.00 2015-09-15 14:53:26.904 258 11077.95 121.26 54793.29 88888.00 2015-09-15 14:53:27.404 258 11077.97 121.21 54793.24 88888.00 2015-09-15 14:53:27.904 258 11077.92 121.10 54793.17 88888.00 2015-09-15 14:53:28.404 258 11077.85 121.07 54793.21 88888.00 2015-09-15 14:53:28.904 258 11077.73 121.14 54793.36 88888.00 2015-09-15 14:53:29.404 258 11077.66 121.21 54793.35 88888.00 2015-09-15 14:53:29.904 258 11077.55 121.27 54793.43 88888.00 2015-09-15 14:53:30.404 258 11077.51 121.39 54793.51 88888.00 2015-09-15 14:53:30.904 258 11077.45 121.45 54793.54 88888.00 2015-09-15 14:53:31.404 258 11077.42 121.43 54793.57 88888.00 2015-09-15 14:53:31.904 258 11077.34 121.37 54793.74 88888.00 2015-09-15 14:53:32.404 258 11077.27 121.40 54793.74 88888.00 2015-09-15 14:53:32.904 258 11077.21 121.44 54793.78 88888.00 2015-09-15 14:53:33.404 258 11077.13 121.48 54793.69 88888.00 2015-09-15 14:53:33.904 258 11077.06 121.61 54793.89 88888.00 2015-09-15 14:53:34.404 258 11076.93 121.70 54793.98 88888.00 2015-09-15 14:53:34.904 258 11076.80 121.74 54793.90 88888.00 2015-09-15 14:53:35.404 258 11076.69 121.74 54793.91 88888.00 2015-09-15 14:53:35.904 258 11076.54 121.70 54794.04 88888.00 2015-09-15 14:53:36.404 258 11076.41 121.70 54794.18 88888.00 2015-09-15 14:53:36.904 258 11076.23 121.69 54794.36 88888.00 2015-09-15 14:53:37.404 258 11076.01 121.73 54794.23 88888.00 2015-09-15 14:53:37.904 258 11075.82 121.78 54794.45 88888.00 2015-09-15 14:53:38.404 258 11075.66 121.83 54794.63 88888.00 2015-09-15 14:53:38.904 258 11075.43 121.86 54794.67 88888.00 2015-09-15 14:53:39.404 258 11075.23 121.79 54794.79 88888.00 2015-09-15 14:53:39.904 258 11074.99 121.77 54794.95 88888.00 2015-09-15 14:53:40.404 258 11074.78 121.78 54795.04 88888.00 2015-09-15 14:53:40.904 258 11074.58 121.79 54795.29 88888.00 2015-09-15 14:53:41.404 258 11074.40 121.82 54795.36 88888.00 2015-09-15 14:53:41.904 258 11074.18 121.86 54795.47 88888.00 2015-09-15 14:53:42.404 258 11073.97 121.81 54795.46 88888.00 2015-09-15 14:53:42.904 258 11073.76 121.83 54795.61 88888.00 2015-09-15 14:53:43.404 258 11073.50 121.84 54795.89 88888.00 2015-09-15 14:53:43.904 258 11073.25 121.81 54796.05 88888.00 2015-09-15 14:53:44.404 258 11073.08 121.78 54796.09 88888.00 2015-09-15 14:53:44.904 258 11072.89 121.82 54796.25 88888.00 2015-09-15 14:53:45.404 258 11072.64 121.89 54796.34 88888.00 2015-09-15 14:53:45.904 258 11072.42 121.91 54796.60 88888.00 2015-09-15 14:53:46.404 258 11072.17 121.94 54796.73 88888.00 2015-09-15 14:53:46.904 258 11071.96 121.96 54796.85 88888.00 2015-09-15 14:53:47.404 258 11071.76 121.87 54796.96 88888.00 2015-09-15 14:53:47.904 258 11071.63 121.82 54797.12 88888.00 2015-09-15 14:53:48.404 258 11071.46 121.78 54797.23 88888.00 2015-09-15 14:53:48.904 258 11071.28 121.72 54797.33 88888.00 2015-09-15 14:53:49.404 258 11071.20 121.71 54797.45 88888.00 2015-09-15 14:53:49.904 258 11071.00 121.69 54797.59 88888.00 2015-09-15 14:53:50.404 258 11070.78 121.71 54797.78 88888.00 2015-09-15 14:53:50.904 258 11070.64 121.66 54797.89 88888.00 2015-09-15 14:53:51.404 258 11070.52 121.65 54798.05 88888.00 2015-09-15 14:53:51.904 258 11070.44 121.63 54798.12 88888.00 2015-09-15 14:53:52.404 258 11070.31 121.60 54798.21 88888.00 2015-09-15 14:53:52.904 258 11070.17 121.55 54798.38 88888.00 2015-09-15 14:53:53.404 258 11070.07 121.48 54798.49 88888.00 2015-09-15 14:53:53.904 258 11069.97 121.40 54798.59 88888.00 2015-09-15 14:53:54.404 258 11069.82 121.38 54798.64 88888.00 2015-09-15 14:53:54.904 258 11069.76 121.33 54798.78 88888.00 2015-09-15 14:53:55.404 258 11069.63 121.33 54798.97 88888.00 2015-09-15 14:53:55.904 258 11069.53 121.29 54798.98 88888.00 2015-09-15 14:53:56.404 258 11069.42 121.22 54798.96 88888.00 2015-09-15 14:53:56.904 258 11069.33 121.11 54799.03 88888.00 2015-09-15 14:53:57.404 258 11069.23 121.07 54799.08 88888.00 2015-09-15 14:53:57.904 258 11069.08 121.07 54799.08 88888.00 2015-09-15 14:53:58.404 258 11068.93 121.02 54799.16 88888.00 2015-09-15 14:53:58.904 258 11068.83 120.98 54799.26 88888.00 2015-09-15 14:53:59.404 258 11068.74 120.96 54799.24 88888.00 2015-09-15 14:53:59.904 258 11068.57 120.89 54799.24 88888.00 2015-09-15 14:54:00.404 258 11068.43 120.87 54799.28 88888.00 2015-09-15 14:54:00.904 258 11068.29 120.88 54799.28 88888.00 2015-09-15 14:54:01.404 258 11068.15 120.80 54799.27 88888.00 2015-09-15 14:54:01.904 258 11068.06 120.72 54799.32 88888.00 2015-09-15 14:54:02.404 258 11067.92 120.61 54799.33 88888.00 2015-09-15 14:54:02.904 258 11067.78 120.60 54799.27 88888.00 2015-09-15 14:54:03.404 258 11067.65 120.55 54799.27 88888.00 2015-09-15 14:54:03.904 258 11067.51 120.53 54799.45 88888.00 2015-09-15 14:54:04.404 258 11067.47 120.53 54799.41 88888.00 2015-09-15 14:54:04.904 258 11067.40 120.54 54799.23 88888.00 2015-09-15 14:54:05.404 258 11067.31 120.42 54799.17 88888.00 2015-09-15 14:54:05.904 258 11067.19 120.36 54799.18 88888.00 2015-09-15 14:54:06.404 258 11067.05 120.39 54799.16 88888.00 2015-09-15 14:54:06.904 258 11066.97 120.46 54799.15 88888.00 2015-09-15 14:54:07.404 258 11066.89 120.51 54799.14 88888.00 2015-09-15 14:54:07.904 258 11066.79 120.52 54799.04 88888.00 2015-09-15 14:54:08.404 258 11066.72 120.62 54799.05 88888.00 2015-09-15 14:54:08.904 258 11066.67 120.62 54799.14 88888.00 2015-09-15 14:54:09.404 258 11066.60 120.56 54799.07 88888.00 2015-09-15 14:54:09.904 258 11066.55 120.54 54799.05 88888.00 2015-09-15 14:54:10.404 258 11066.53 120.57 54799.01 88888.00 2015-09-15 14:54:10.904 258 11066.45 120.55 54799.05 88888.00 2015-09-15 14:54:11.404 258 11066.36 120.53 54799.19 88888.00 2015-09-15 14:54:11.904 258 11066.27 120.61 54799.33 88888.00 2015-09-15 14:54:12.404 258 11066.24 120.68 54799.19 88888.00 2015-09-15 14:54:12.904 258 11066.10 120.78 54799.13 88888.00 2015-09-15 14:54:13.404 258 11065.99 120.87 54799.07 88888.00 2015-09-15 14:54:13.904 258 11065.93 120.89 54799.12 88888.00 2015-09-15 14:54:14.404 258 11065.83 120.96 54799.14 88888.00 2015-09-15 14:54:14.904 258 11065.71 121.05 54799.38 88888.00 2015-09-15 14:54:15.404 258 11065.69 121.15 54799.34 88888.00 2015-09-15 14:54:15.904 258 11065.63 121.22 54799.22 88888.00 2015-09-15 14:54:16.404 258 11065.51 121.35 54799.22 88888.00 2015-09-15 14:54:16.904 258 11065.43 121.43 54799.22 88888.00 2015-09-15 14:54:17.404 258 11065.41 121.48 54799.28 88888.00 2015-09-15 14:54:17.904 258 11065.31 121.61 54799.30 88888.00 2015-09-15 14:54:18.404 258 11065.24 121.71 54799.27 88888.00 2015-09-15 14:54:18.904 258 11065.15 121.86 54799.27 88888.00 2015-09-15 14:54:19.404 258 11065.10 121.94 54799.32 88888.00 2015-09-15 14:54:19.904 258 11065.06 122.08 54799.31 88888.00 2015-09-15 14:54:20.404 258 11064.96 122.14 54799.24 88888.00 2015-09-15 14:54:20.904 258 11064.90 122.24 54799.18 88888.00 2015-09-15 14:54:21.404 258 11064.77 122.41 54799.18 88888.00 2015-09-15 14:54:21.904 258 11064.72 122.53 54799.27 88888.00 2015-09-15 14:54:22.404 258 11064.78 122.60 54799.30 88888.00 2015-09-15 14:54:22.904 258 11064.69 122.68 54799.32 88888.00 2015-09-15 14:54:23.404 258 11064.56 122.84 54799.26 88888.00 2015-09-15 14:54:23.904 258 11064.53 122.92 54799.21 88888.00 2015-09-15 14:54:24.404 258 11064.52 122.99 54799.18 88888.00 2015-09-15 14:54:24.904 258 11064.48 123.15 54799.08 88888.00 2015-09-15 14:54:25.404 258 11064.40 123.33 54799.16 88888.00 2015-09-15 14:54:25.904 258 11064.30 123.44 54799.06 88888.00 2015-09-15 14:54:26.404 258 11064.20 123.57 54798.98 88888.00 2015-09-15 14:54:26.904 258 11064.18 123.58 54798.97 88888.00 2015-09-15 14:54:27.404 258 11064.14 123.57 54799.00 88888.00 2015-09-15 14:54:27.904 258 11064.00 123.58 54798.92 88888.00 2015-09-15 14:54:28.404 258 11063.89 123.71 54798.87 88888.00 2015-09-15 14:54:28.904 258 11063.80 123.72 54798.80 88888.00 2015-09-15 14:54:29.404 258 11063.71 123.67 54798.73 88888.00 2015-09-15 14:54:29.904 258 11063.64 123.68 54798.78 88888.00 2015-09-15 14:54:30.404 258 11063.63 123.64 54798.75 88888.00 2015-09-15 14:54:30.904 258 11063.60 123.64 54798.73 88888.00 2015-09-15 14:54:31.404 258 11063.55 123.59 54798.74 88888.00 2015-09-15 14:54:31.904 258 11063.47 123.52 54798.69 88888.00 2015-09-15 14:54:32.404 258 11063.46 123.57 54798.69 88888.00 2015-09-15 14:54:32.904 258 11063.43 123.52 54798.68 88888.00 2015-09-15 14:54:33.404 258 11063.46 123.49 54798.60 88888.00 2015-09-15 14:54:33.904 258 11063.46 123.42 54798.60 88888.00 2015-09-15 14:54:34.404 258 11063.49 123.30 54798.59 88888.00 2015-09-15 14:54:34.904 258 11063.54 123.23 54798.47 88888.00 2015-09-15 14:54:35.404 258 11063.63 123.21 54798.38 88888.00 2015-09-15 14:54:35.904 258 11063.75 123.23 54798.25 88888.00 2015-09-15 14:54:36.404 258 11063.80 123.18 54798.20 88888.00 2015-09-15 14:54:36.904 258 11063.89 123.17 54798.17 88888.00 2015-09-15 14:54:37.404 258 11063.93 123.12 54798.16 88888.00 2015-09-15 14:54:37.904 258 11064.01 123.14 54798.13 88888.00 2015-09-15 14:54:38.404 258 11064.12 123.14 54798.18 88888.00 2015-09-15 14:54:38.904 258 11064.16 123.08 54798.09 88888.00 2015-09-15 14:54:39.404 258 11064.25 123.06 54797.91 88888.00 2015-09-15 14:54:39.904 258 11064.35 123.07 54797.77 88888.00 2015-09-15 14:54:40.404 258 11064.48 123.04 54797.69 88888.00 2015-09-15 14:54:40.904 258 11064.54 123.05 54797.68 88888.00 2015-09-15 14:54:41.404 258 11064.59 123.06 54797.66 88888.00 2015-09-15 14:54:41.904 258 11064.64 123.09 54797.54 88888.00 2015-09-15 14:54:42.404 258 11064.77 123.12 54797.45 88888.00 2015-09-15 14:54:42.904 258 11064.83 123.09 54797.41 88888.00 2015-09-15 14:54:43.404 258 11064.88 123.22 54797.23 88888.00 2015-09-15 14:54:43.904 258 11064.93 123.32 54797.12 88888.00 2015-09-15 14:54:44.404 258 11065.00 123.39 54797.03 88888.00 2015-09-15 14:54:44.904 258 11065.09 123.42 54797.12 88888.00 2015-09-15 14:54:45.404 258 11065.14 123.50 54797.03 88888.00 2015-09-15 14:54:45.904 258 11065.19 123.58 54796.93 88888.00 2015-09-15 14:54:46.404 258 11065.19 123.60 54796.76 88888.00 2015-09-15 14:54:46.904 258 11065.24 123.72 54796.61 88888.00 2015-09-15 14:54:47.405 258 11065.27 123.84 54796.59 88888.00 2015-09-15 14:54:47.905 258 11065.30 124.03 54796.50 88888.00 2015-09-15 14:54:48.405 258 11065.38 124.22 54796.43 88888.00 2015-09-15 14:54:48.905 258 11065.40 124.36 54796.36 88888.00 2015-09-15 14:54:49.405 258 11065.38 124.43 54796.29 88888.00 2015-09-15 14:54:49.905 258 11065.41 124.43 54796.14 88888.00 2015-09-15 14:54:50.405 258 11065.32 124.49 54795.94 88888.00 2015-09-15 14:54:50.905 258 11065.32 124.61 54795.90 88888.00 2015-09-15 14:54:51.405 258 11065.33 124.81 54795.91 88888.00 2015-09-15 14:54:51.905 258 11065.22 124.85 54795.87 88888.00 2015-09-15 14:54:52.405 258 11065.16 124.93 54795.87 88888.00 2015-09-15 14:54:52.905 258 11065.12 125.01 54795.76 88888.00 2015-09-15 14:54:53.405 258 11065.10 125.04 54795.71 88888.00 2015-09-15 14:54:53.905 258 11065.09 125.02 54795.76 88888.00 2015-09-15 14:54:54.405 258 11065.04 125.03 54795.85 88888.00 2015-09-15 14:54:54.905 258 11065.05 125.01 54795.84 88888.00 2015-09-15 14:54:55.405 258 11065.01 124.91 54795.81 88888.00 2015-09-15 14:54:55.905 258 11064.99 124.83 54795.74 88888.00 2015-09-15 14:54:56.405 258 11064.98 124.66 54795.70 88888.00 2015-09-15 14:54:56.905 258 11065.00 124.53 54795.71 88888.00 2015-09-15 14:54:57.405 258 11065.00 124.47 54795.71 88888.00 2015-09-15 14:54:57.905 258 11065.03 124.32 54795.72 88888.00 2015-09-15 14:54:58.405 258 11065.03 124.24 54795.84 88888.00 2015-09-15 14:54:58.905 258 11065.03 124.18 54795.85 88888.00 2015-09-15 14:54:59.405 258 11064.98 124.09 54795.79 88888.00 2015-09-15 14:54:59.905 258 11064.94 123.91 54795.79 88888.00 2015-09-15 14:55:00.405 258 11064.88 123.66 54795.75 88888.00 2015-09-15 14:55:00.905 258 11064.84 123.52 54795.76 88888.00 2015-09-15 14:55:01.405 258 11064.75 123.48 54795.76 88888.00 2015-09-15 14:55:01.905 258 11064.74 123.40 54795.79 88888.00 2015-09-15 14:55:02.405 258 11064.69 123.27 54795.81 88888.00 2015-09-15 14:55:02.905 258 11064.69 123.24 54795.74 88888.00 2015-09-15 14:55:03.405 258 11064.57 123.22 54795.76 88888.00 2015-09-15 14:55:03.905 258 11064.53 123.16 54795.87 88888.00 2015-09-15 14:55:04.405 258 11064.53 123.12 54795.94 88888.00 2015-09-15 14:55:04.905 258 11064.48 123.12 54795.98 88888.00 2015-09-15 14:55:05.405 258 11064.42 123.19 54796.01 88888.00 2015-09-15 14:55:05.905 258 11064.37 123.17 54795.98 88888.00 2015-09-15 14:55:06.405 258 11064.37 123.12 54795.91 88888.00 2015-09-15 14:55:06.905 258 11064.43 123.07 54795.98 88888.00 2015-09-15 14:55:07.405 258 11064.37 123.12 54795.89 88888.00 2015-09-15 14:55:07.905 258 11064.36 123.22 54796.02 88888.00 2015-09-15 14:55:08.405 258 11064.44 123.22 54796.01 88888.00 2015-09-15 14:55:08.905 258 11064.52 123.26 54795.98 88888.00 2015-09-15 14:55:09.405 258 11064.57 123.30 54795.90 88888.00 2015-09-15 14:55:09.905 258 11064.63 123.42 54795.91 88888.00 2015-09-15 14:55:10.405 258 11064.74 123.59 54795.85 88888.00 2015-09-15 14:55:10.905 258 11064.85 123.63 54795.81 88888.00 2015-09-15 14:55:11.405 258 11064.95 123.67 54795.79 88888.00 2015-09-15 14:55:11.905 258 11065.09 123.78 54795.76 88888.00 2015-09-15 14:55:12.405 258 11065.20 123.94 54795.71 88888.00 2015-09-15 14:55:12.905 258 11065.25 124.17 54795.68 88888.00 2015-09-15 14:55:13.405 258 11065.30 124.28 54795.61 88888.00 2015-09-15 14:55:13.905 258 11065.16 124.35 54795.54 88888.00 2015-09-15 14:55:14.405 258 11065.25 124.51 54795.50 88888.00 2015-09-15 14:55:14.905 258 11065.35 124.68 54795.46 88888.00 2015-09-15 14:55:15.405 258 11065.51 124.74 54795.28 88888.00 2015-09-15 14:55:15.905 258 11065.56 124.81 54795.13 88888.00 2015-09-15 14:55:16.405 258 11065.64 124.91 54795.13 88888.00 2015-09-15 14:55:16.905 258 11065.72 124.99 54795.11 88888.00 2015-09-15 14:55:17.405 258 11065.79 125.07 54795.01 88888.00 2015-09-15 14:55:17.905 258 11065.82 125.15 54795.04 88888.00 2015-09-15 14:55:18.405 258 11065.87 125.17 54794.88 88888.00 2015-09-15 14:55:18.905 258 11065.87 125.26 54794.76 88888.00 2015-09-15 14:55:19.405 258 11065.90 125.37 54794.89 88888.00 2015-09-15 14:55:19.905 258 11065.89 125.49 54794.98 88888.00 2015-09-15 14:55:20.405 258 11065.92 125.58 54795.00 88888.00 2015-09-15 14:55:20.905 258 11065.85 125.60 54795.01 88888.00 2015-09-15 14:55:21.405 258 11065.84 125.66 54795.04 88888.00 2015-09-15 14:55:21.905 258 11065.85 125.64 54795.09 88888.00 2015-09-15 14:55:22.405 258 11065.82 125.68 54795.09 88888.00 2015-09-15 14:55:22.905 258 11065.82 125.72 54795.09 88888.00 2015-09-15 14:55:23.405 258 11065.79 125.72 54795.12 88888.00 2015-09-15 14:55:23.905 258 11065.80 125.74 54795.13 88888.00 2015-09-15 14:55:24.405 258 11065.79 125.72 54795.28 88888.00 2015-09-15 14:55:24.905 258 11065.79 125.78 54795.03 88888.00 2015-09-15 14:55:25.405 258 11065.76 125.76 54795.24 88888.00 2015-09-15 14:55:25.905 258 11065.73 125.80 54795.42 88888.00 2015-09-15 14:55:26.405 258 11065.76 125.84 54795.46 88888.00 2015-09-15 14:55:26.905 258 11065.74 125.86 54795.42 88888.00 2015-09-15 14:55:27.405 258 11065.71 125.84 54795.48 88888.00 2015-09-15 14:55:27.905 258 11065.66 125.80 54795.55 88888.00 2015-09-15 14:55:28.405 258 11065.58 125.84 54795.59 88888.00 2015-09-15 14:55:28.905 258 11065.67 125.83 54795.64 88888.00 2015-09-15 14:55:29.405 258 11065.67 125.89 54795.68 88888.00 2015-09-15 14:55:29.905 258 11065.61 125.93 54795.76 88888.00 2015-09-15 14:55:30.405 258 11065.56 125.91 54795.76 88888.00 2015-09-15 14:55:30.905 258 11065.51 125.92 54795.76 88888.00 2015-09-15 14:55:31.405 258 11065.51 125.96 54795.75 88888.00 2015-09-15 14:55:31.905 258 11065.45 125.92 54795.76 88888.00 2015-09-15 14:55:32.405 258 11065.40 125.96 54795.90 88888.00 2015-09-15 14:55:32.905 258 11065.33 125.95 54796.00 88888.00 2015-09-15 14:55:33.405 258 11065.26 126.00 54796.06 88888.00 2015-09-15 14:55:33.905 258 11065.22 125.97 54796.12 88888.00 2015-09-15 14:55:34.405 258 11065.20 125.92 54796.14 88888.00 2015-09-15 14:55:34.905 258 11065.15 125.86 54796.18 88888.00 2015-09-15 14:55:35.405 258 11065.06 125.83 54796.28 88888.00 2015-09-15 14:55:35.905 258 11065.01 125.80 54796.37 88888.00 2015-09-15 14:55:36.405 258 11064.98 125.81 54796.49 88888.00 2015-09-15 14:55:36.905 258 11064.88 125.81 54796.60 88888.00 2015-09-15 14:55:37.405 258 11064.86 125.83 54796.61 88888.00 2015-09-15 14:55:37.905 258 11064.85 125.84 54796.66 88888.00 2015-09-15 14:55:38.405 258 11064.82 125.79 54796.58 88888.00 2015-09-15 14:55:38.905 258 11064.78 125.80 54796.51 88888.00 2015-09-15 14:55:39.405 258 11064.77 125.80 54796.62 88888.00 2015-09-15 14:55:39.905 258 11064.72 125.84 54796.71 88888.00 2015-09-15 14:55:40.405 258 11064.64 125.88 54796.87 88888.00 2015-09-15 14:55:40.905 258 11064.57 125.97 54796.98 88888.00 2015-09-15 14:55:41.405 258 11064.58 126.08 54796.96 88888.00 2015-09-15 14:55:41.905 258 11064.58 126.22 54797.00 88888.00 2015-09-15 14:55:42.405 258 11064.52 126.29 54797.10 88888.00 2015-09-15 14:55:42.905 258 11064.53 126.38 54797.17 88888.00 2015-09-15 14:55:43.405 258 11064.51 126.57 54797.22 88888.00 2015-09-15 14:55:43.905 258 11064.41 126.79 54797.26 88888.00 2015-09-15 14:55:44.405 258 11064.32 126.99 54797.22 88888.00 2015-09-15 14:55:44.905 258 11064.28 127.12 54797.29 88888.00 2015-09-15 14:55:45.405 258 11064.32 127.27 54797.37 88888.00 2015-09-15 14:55:45.905 258 11064.41 127.30 54797.39 88888.00 2015-09-15 14:55:46.405 258 11064.63 127.31 54797.33 88888.00 2015-09-15 14:55:46.905 258 11064.80 127.30 54797.31 88888.00 2015-09-15 14:55:47.405 258 11064.99 127.33 54797.29 88888.00 2015-09-15 14:55:47.905 258 11065.15 127.40 54797.35 88888.00 2015-09-15 14:55:48.405 258 11065.35 127.48 54797.30 88888.00 2015-09-15 14:55:48.905 258 11065.52 127.49 54797.21 88888.00 2015-09-15 14:55:49.405 258 11065.68 127.56 54797.21 88888.00 2015-09-15 14:55:49.905 258 11065.80 127.58 54797.29 88888.00 2015-09-15 14:55:50.405 258 11065.97 127.69 54797.37 88888.00 2015-09-15 14:55:50.905 258 11066.14 127.77 54797.40 88888.00 2015-09-15 14:55:51.405 258 11066.26 127.87 54797.29 88888.00 2015-09-15 14:55:51.905 258 11066.41 127.96 54797.20 88888.00 2015-09-15 14:55:52.405 258 11066.63 127.99 54797.26 88888.00 2015-09-15 14:55:52.905 258 11066.81 128.05 54797.31 88888.00 2015-09-15 14:55:53.405 258 11066.89 128.07 54797.29 88888.00 2015-09-15 14:55:53.905 258 11067.08 128.08 54797.26 88888.00 2015-09-15 14:55:54.405 258 11067.26 128.12 54797.33 88888.00 2015-09-15 14:55:54.905 258 11067.38 128.19 54797.29 88888.00 2015-09-15 14:55:55.405 258 11067.46 128.19 54797.21 88888.00 2015-09-15 14:55:55.905 258 11067.50 128.16 54797.25 88888.00 2015-09-15 14:55:56.405 258 11067.61 128.15 54797.21 88888.00 2015-09-15 14:55:56.905 258 11067.65 128.11 54797.31 88888.00 2015-09-15 14:55:57.405 258 11067.66 128.08 54797.52 88888.00 2015-09-15 14:55:57.905 258 11067.75 128.05 54797.52 88888.00 2015-09-15 14:55:58.405 258 11067.68 128.07 54797.45 88888.00 2015-09-15 14:55:58.905 258 11067.63 128.02 54797.43 88888.00 2015-09-15 14:55:59.405 258 11067.63 127.96 54797.48 88888.00 2015-09-15 14:55:59.905 258 11067.62 127.86 54797.49 88888.00 2015-09-15 14:56:00.405 258 11067.54 127.79 54797.58 88888.00 2015-09-15 14:56:00.905 258 11067.47 127.70 54797.49 88888.00 2015-09-15 14:56:01.405 258 11067.59 127.49 54797.52 88888.00 2015-09-15 14:56:01.905 258 11067.62 127.36 54797.57 88888.00 2015-09-15 14:56:02.405 258 11067.60 127.28 54797.57 88888.00 2015-09-15 14:56:02.905 258 11067.56 127.23 54797.58 88888.00 2015-09-15 14:56:03.405 258 11067.52 127.23 54797.58 88888.00 2015-09-15 14:56:03.905 258 11067.44 127.22 54797.57 88888.00 2015-09-15 14:56:04.405 258 11067.35 127.30 54797.60 88888.00 2015-09-15 14:56:04.905 258 11067.26 127.30 54797.66 88888.00 2015-09-15 14:56:05.405 258 11067.16 127.30 54797.72 88888.00 2015-09-15 14:56:05.905 258 11067.26 127.12 54797.83 88888.00 2015-09-15 14:56:06.405 258 11067.26 126.94 54797.87 88888.00 2015-09-15 14:56:06.905 258 11066.97 127.02 54797.96 88888.00 2015-09-15 14:56:07.405 258 11066.76 127.14 54798.01 88888.00 2015-09-15 14:56:07.905 258 11066.70 127.03 54797.99 88888.00 2015-09-15 14:56:08.405 258 11066.67 126.98 54798.02 88888.00 2015-09-15 14:56:08.905 258 11066.58 126.87 54798.05 88888.00 2015-09-15 14:56:09.405 258 11066.48 126.87 54798.25 88888.00 2015-09-15 14:56:09.905 258 11066.42 126.89 54798.31 88888.00 2015-09-15 14:56:10.405 258 11066.37 126.92 54798.36 88888.00 2015-09-15 14:56:10.905 258 11066.36 126.97 54798.46 88888.00 2015-09-15 14:56:11.405 258 11066.42 127.01 54798.57 88888.00 2015-09-15 14:56:11.905 258 11066.51 127.07 54798.80 88888.00 2015-09-15 14:56:12.405 258 11066.60 127.22 54799.18 88888.00 2015-09-15 14:56:12.905 258 11066.66 127.31 54799.51 88888.00 2015-09-15 14:56:13.405 258 11066.81 127.44 54799.82 88888.00 2015-09-15 14:56:13.905 258 11066.95 127.51 54800.12 88888.00 2015-09-15 14:56:14.405 258 11067.03 127.58 54800.48 88888.00 2015-09-15 14:56:14.905 258 11067.15 127.65 54800.71 88888.00 2015-09-15 14:56:15.405 258 11067.28 127.78 54800.92 88888.00 2015-09-15 14:56:15.905 258 11067.39 127.87 54800.97 88888.00 2015-09-15 14:56:16.405 258 11067.44 128.04 54801.23 88888.00 2015-09-15 14:56:16.905 258 11067.47 128.19 54801.46 88888.00 2015-09-15 14:56:17.405 258 11067.56 128.28 54801.58 88888.00 2015-09-15 14:56:17.905 258 11067.62 128.38 54801.70 88888.00 2015-09-15 14:56:18.405 258 11067.71 128.49 54801.64 88888.00 2015-09-15 14:56:18.905 258 11067.71 128.62 54801.63 88888.00 2015-09-15 14:56:19.405 258 11067.67 128.66 54801.77 88888.00 2015-09-15 14:56:19.905 258 11067.63 128.70 54801.70 88888.00 2015-09-15 14:56:20.405 258 11067.47 128.87 54801.58 88888.00 2015-09-15 14:56:20.905 258 11067.38 129.13 54801.36 88888.00 2015-09-15 14:56:21.405 258 11067.23 129.50 54801.18 88888.00 2015-09-15 14:56:21.905 258 11067.10 130.02 54800.99 88888.00 2015-09-15 14:56:22.405 258 11067.16 130.56 54800.92 88888.00 2015-09-15 14:56:22.905 258 11067.44 131.01 54800.87 88888.00 2015-09-15 14:56:23.405 258 11067.68 131.32 54800.83 88888.00 2015-09-15 14:56:23.905 258 11067.97 131.53 54800.99 88888.00 2015-09-15 14:56:24.405 258 11068.28 131.49 54801.19 88888.00 2015-09-15 14:56:24.905 258 11068.56 131.33 54801.41 88888.00 2015-09-15 14:56:25.405 258 11068.71 131.12 54801.69 88888.00 2015-09-15 14:56:25.905 258 11068.78 130.95 54801.89 88888.00 2015-09-15 14:56:26.405 258 11068.81 130.76 54802.13 88888.00 2015-09-15 14:56:26.905 258 11068.83 130.66 54802.41 88888.00 2015-09-15 14:56:27.405 258 11068.76 130.51 54802.65 88888.00 2015-09-15 14:56:27.905 258 11068.69 130.47 54802.78 88888.00 2015-09-15 14:56:28.405 258 11068.64 130.45 54802.92 88888.00 2015-09-15 14:56:28.905 258 11068.56 130.45 54803.03 88888.00 2015-09-15 14:56:29.405 258 11068.48 130.43 54803.13 88888.00 2015-09-15 14:56:29.905 258 11068.34 130.41 54803.21 88888.00 2015-09-15 14:56:30.405 258 11068.20 130.48 54803.37 88888.00 2015-09-15 14:56:30.905 258 11067.99 130.43 54803.44 88888.00 2015-09-15 14:56:31.405 258 11067.73 130.37 54803.57 88888.00 2015-09-15 14:56:31.905 258 11067.60 130.27 54803.66 88888.00 2015-09-15 14:56:32.405 258 11067.41 130.26 54803.81 88888.00 2015-09-15 14:56:32.905 258 11067.21 130.26 54803.91 88888.00 2015-09-15 14:56:33.405 258 11067.03 130.24 54804.03 88888.00 2015-09-15 14:56:33.905 258 11066.83 130.14 54804.15 88888.00 2015-09-15 14:56:34.405 258 11066.65 130.14 54804.24 88888.00 2015-09-15 14:56:34.905 258 11066.52 130.10 54804.34 88888.00 2015-09-15 14:56:35.405 258 11066.29 130.03 54804.41 88888.00 2015-09-15 14:56:35.905 258 11066.09 129.99 54804.51 88888.00 2015-09-15 14:56:36.405 258 11066.03 130.05 54804.61 88888.00 2015-09-15 14:56:36.905 258 11065.93 130.10 54804.70 88888.00 2015-09-15 14:56:37.405 258 11065.84 130.16 54804.88 88888.00 2015-09-15 14:56:37.905 258 11065.76 130.18 54805.03 88888.00 2015-09-15 14:56:38.405 258 11065.66 130.22 54805.13 88888.00 2015-09-15 14:56:38.905 258 11065.64 130.18 54805.21 88888.00 2015-09-15 14:56:39.405 258 11065.63 130.16 54805.24 88888.00 2015-09-15 14:56:39.905 258 11065.56 130.08 54805.30 88888.00 2015-09-15 14:56:40.405 258 11065.56 129.98 54805.33 88888.00 2015-09-15 14:56:40.905 258 11065.56 129.85 54805.36 88888.00 2015-09-15 14:56:41.405 258 11065.56 129.89 54805.33 88888.00 2015-09-15 14:56:41.905 258 11065.55 129.81 54805.26 88888.00 2015-09-15 14:56:42.405 258 11065.57 129.76 54805.31 88888.00 2015-09-15 14:56:42.905 258 11065.53 129.69 54805.35 88888.00 2015-09-15 14:56:43.405 258 11065.61 129.60 54805.30 88888.00 2015-09-15 14:56:43.905 258 11065.64 129.60 54805.24 88888.00 2015-09-15 14:56:44.405 258 11065.69 129.56 54805.19 88888.00 2015-09-15 14:56:44.905 258 11065.74 129.49 54805.22 88888.00 2015-09-15 14:56:45.405 258 11065.72 129.34 54805.19 88888.00 2015-09-15 14:56:45.905 258 11065.76 129.29 54805.19 88888.00 2015-09-15 14:56:46.405 258 11065.80 129.27 54805.15 88888.00 2015-09-15 14:56:46.905 258 11065.89 129.29 54805.03 88888.00 2015-09-15 14:56:47.405 258 11065.99 129.25 54805.02 88888.00 2015-09-15 14:56:47.905 258 11065.98 129.10 54804.92 88888.00 2015-09-15 14:56:48.405 258 11066.01 129.01 54804.86 88888.00 2015-09-15 14:56:48.905 258 11066.05 128.95 54804.82 88888.00 2015-09-15 14:56:49.405 258 11066.11 128.87 54804.79 88888.00 2015-09-15 14:56:49.905 258 11066.10 128.76 54804.75 88888.00 2015-09-15 14:56:50.405 258 11066.19 128.67 54804.60 88888.00 2015-09-15 14:56:50.905 258 11066.27 128.65 54804.56 88888.00 2015-09-15 14:56:51.405 258 11066.32 128.59 54804.51 88888.00 2015-09-15 14:56:51.905 258 11066.32 128.59 54804.52 88888.00 2015-09-15 14:56:52.405 258 11066.35 128.58 54804.42 88888.00 2015-09-15 14:56:52.905 258 11066.36 128.49 54804.42 88888.00 2015-09-15 14:56:53.405 258 11066.41 128.40 54804.50 88888.00 2015-09-15 14:56:53.905 258 11066.45 128.37 54804.38 88888.00 2015-09-15 14:56:54.405 258 11066.44 128.32 54804.22 88888.00 2015-09-15 14:56:54.905 258 11066.36 128.29 54804.14 88888.00 2015-09-15 14:56:55.405 258 11066.37 128.23 54804.07 88888.00 2015-09-15 14:56:55.905 258 11066.47 128.12 54804.07 88888.00 2015-09-15 14:56:56.405 258 11066.51 128.06 54804.09 88888.00 2015-09-15 14:56:56.905 258 11066.48 127.97 54804.09 88888.00 2015-09-15 14:56:57.405 258 11066.48 127.94 54804.08 88888.00 2015-09-15 14:56:57.905 258 11066.45 127.99 54803.95 88888.00 2015-09-15 14:56:58.405 258 11066.48 128.00 54803.84 88888.00 2015-09-15 14:56:58.905 258 11066.46 127.98 54803.77 88888.00 2015-09-15 14:56:59.405 258 11066.41 127.96 54803.64 88888.00 2015-09-15 14:56:59.905 258 11066.39 127.89 54803.60 88888.00 2015-09-15 14:57:00.405 258 11066.44 127.83 54803.51 88888.00 2015-09-15 14:57:00.905 258 11066.44 127.82 54803.52 88888.00 2015-09-15 14:57:01.405 258 11066.41 127.78 54803.47 88888.00 2015-09-15 14:57:01.905 258 11066.51 127.73 54803.42 88888.00 2015-09-15 14:57:02.405 258 11066.52 127.71 54803.37 88888.00 2015-09-15 14:57:02.905 258 11066.53 127.73 54803.29 88888.00 2015-09-15 14:57:03.405 258 11066.51 127.68 54803.28 88888.00 2015-09-15 14:57:03.905 258 11066.58 127.66 54803.12 88888.00 2015-09-15 14:57:04.405 258 11066.60 127.71 54803.05 88888.00 2015-09-15 14:57:04.905 258 11066.63 127.74 54802.95 88888.00 2015-09-15 14:57:05.405 258 11066.57 127.79 54802.93 88888.00 2015-09-15 14:57:05.905 258 11066.60 127.79 54802.92 88888.00 2015-09-15 14:57:06.405 258 11066.60 127.81 54802.90 88888.00 2015-09-15 14:57:06.905 258 11066.60 127.87 54802.90 88888.00 2015-09-15 14:57:07.405 258 11066.62 127.89 54802.90 88888.00 2015-09-15 14:57:07.905 258 11066.55 127.95 54802.84 88888.00 2015-09-15 14:57:08.405 258 11066.50 128.03 54802.75 88888.00 2015-09-15 14:57:08.905 258 11066.42 127.99 54802.72 88888.00 2015-09-15 14:57:09.405 258 11066.27 128.09 54802.75 88888.00 2015-09-15 14:57:09.905 258 11066.21 128.22 54802.87 88888.00 2015-09-15 14:57:10.405 258 11066.18 128.25 54802.82 88888.00 2015-09-15 14:57:10.905 258 11066.14 128.30 54802.78 88888.00 2015-09-15 14:57:11.405 258 11066.09 128.38 54802.75 88888.00 2015-09-15 14:57:11.905 258 11065.94 128.48 54802.74 88888.00 2015-09-15 14:57:12.405 258 11065.79 128.56 54802.83 88888.00 2015-09-15 14:57:12.905 258 11065.68 128.64 54802.75 88888.00 2015-09-15 14:57:13.405 258 11065.56 128.75 54802.78 88888.00 2015-09-15 14:57:13.905 258 11065.42 128.85 54802.89 88888.00 2015-09-15 14:57:14.405 258 11065.24 128.91 54802.93 88888.00 2015-09-15 14:57:14.905 258 11065.10 128.92 54803.09 88888.00 2015-09-15 14:57:15.405 258 11064.91 128.96 54803.04 88888.00 2015-09-15 14:57:15.905 258 11064.79 128.95 54803.09 88888.00 2015-09-15 14:57:16.405 258 11064.68 128.96 54803.09 88888.00 2015-09-15 14:57:16.905 258 11064.58 129.03 54803.08 88888.00 2015-09-15 14:57:17.405 258 11064.51 129.13 54803.12 88888.00 2015-09-15 14:57:17.905 258 11064.46 129.24 54803.17 88888.00 2015-09-15 14:57:18.405 258 11064.42 129.35 54803.20 88888.00 2015-09-15 14:57:18.905 258 11064.30 129.44 54803.09 88888.00 2015-09-15 14:57:19.405 258 11064.18 129.50 54803.20 88888.00 2015-09-15 14:57:19.905 258 11064.05 129.59 54803.26 88888.00 2015-09-15 14:57:20.405 258 11063.90 129.68 54803.27 88888.00 2015-09-15 14:57:20.905 258 11063.79 129.79 54803.26 88888.00 2015-09-15 14:57:21.405 258 11063.65 129.81 54803.26 88888.00 2015-09-15 14:57:21.905 258 11063.63 129.80 54803.21 88888.00 2015-09-15 14:57:22.405 258 11063.57 129.80 54803.14 88888.00 2015-09-15 14:57:22.905 258 11063.55 129.71 54803.11 88888.00 2015-09-15 14:57:23.405 258 11063.57 129.56 54803.11 88888.00 2015-09-15 14:57:23.905 258 11063.62 129.41 54802.98 88888.00 2015-09-15 14:57:24.405 258 11063.63 129.26 54802.99 88888.00 2015-09-15 14:57:24.905 258 11063.71 129.13 54802.83 88888.00 2015-09-15 14:57:25.405 258 11063.70 129.01 54802.77 88888.00 2015-09-15 14:57:25.905 258 11063.69 128.83 54802.45 88888.00 2015-09-15 14:57:26.405 258 11063.73 128.62 54802.42 88888.00 2015-09-15 14:57:26.905 258 11063.80 128.49 54802.39 88888.00 2015-09-15 14:57:27.405 258 11063.84 128.38 54802.24 88888.00 2015-09-15 14:57:27.905 258 11063.93 128.27 54802.24 88888.00 2015-09-15 14:57:28.405 258 11064.02 128.17 54802.20 88888.00 2015-09-15 14:57:28.905 258 11064.10 128.12 54802.17 88888.00 2015-09-15 14:57:29.405 258 11064.23 128.09 54801.97 88888.00 2015-09-15 14:57:29.905 258 11064.31 128.02 54801.79 88888.00 2015-09-15 14:57:30.405 258 11064.48 127.92 54801.94 88888.00 2015-09-15 14:57:30.905 258 11064.65 127.87 54801.86 88888.00 2015-09-15 14:57:31.405 258 11064.82 127.83 54801.89 88888.00 2015-09-15 14:57:31.905 258 11064.99 127.81 54801.69 88888.00 2015-09-15 14:57:32.405 258 11065.14 127.81 54801.63 88888.00 2015-09-15 14:57:32.905 258 11065.25 127.78 54801.56 88888.00 2015-09-15 14:57:33.405 258 11065.43 127.69 54801.41 88888.00 2015-09-15 14:57:33.905 258 11065.52 127.65 54801.31 88888.00 2015-09-15 14:57:34.405 258 11065.57 127.72 54801.19 88888.00 2015-09-15 14:57:34.905 258 11065.73 127.78 54800.91 88888.00 2015-09-15 14:57:35.405 258 11065.89 127.75 54800.88 88888.00 2015-09-15 14:57:35.905 258 11065.95 127.77 54800.88 88888.00 2015-09-15 14:57:36.405 258 11065.97 127.79 54800.74 88888.00 2015-09-15 14:57:36.905 258 11066.06 127.78 54800.75 88888.00 2015-09-15 14:57:37.405 258 11066.08 127.77 54800.62 88888.00 2015-09-15 14:57:37.905 258 11066.11 127.74 54800.55 88888.00 2015-09-15 14:57:38.405 258 11066.20 127.80 54800.44 88888.00 2015-09-15 14:57:38.905 258 11066.29 127.88 54800.32 88888.00 2015-09-15 14:57:39.405 258 11066.37 127.90 54800.35 88888.00 2015-09-15 14:57:39.905 258 11066.37 127.92 54800.29 88888.00 2015-09-15 14:57:40.405 258 11066.40 127.92 54800.18 88888.00 2015-09-15 14:57:40.905 258 11066.40 128.03 54800.28 88888.00 2015-09-15 14:57:41.405 258 11066.35 128.09 54800.29 88888.00 2015-09-15 14:57:41.905 258 11066.26 128.11 54800.15 88888.00 2015-09-15 14:57:42.405 258 11066.24 128.11 54800.15 88888.00 2015-09-15 14:57:42.905 258 11066.21 128.13 54800.19 88888.00 2015-09-15 14:57:43.405 258 11066.15 128.20 54800.30 88888.00 2015-09-15 14:57:43.905 258 11066.20 128.23 54800.33 88888.00 2015-09-15 14:57:44.405 258 11066.20 128.30 54800.21 88888.00 2015-09-15 14:57:44.905 258 11066.15 128.39 54800.19 88888.00 2015-09-15 14:57:45.405 258 11066.11 128.44 54800.20 88888.00 2015-09-15 14:57:45.905 258 11066.15 128.47 54800.17 88888.00 2015-09-15 14:57:46.405 258 11066.11 128.42 54800.23 88888.00 2015-09-15 14:57:46.905 258 11066.13 128.41 54800.24 88888.00 2015-09-15 14:57:47.405 258 11066.13 128.46 54800.23 88888.00 2015-09-15 14:57:47.905 258 11066.06 128.46 54800.22 88888.00 2015-09-15 14:57:48.405 258 11066.04 128.46 54800.18 88888.00 2015-09-15 14:57:48.905 258 11066.01 128.36 54800.14 88888.00 2015-09-15 14:57:49.405 258 11065.95 128.31 54800.12 88888.00 2015-09-15 14:57:49.905 258 11065.97 128.30 54800.00 88888.00 2015-09-15 14:57:50.405 258 11065.97 128.34 54799.89 88888.00 2015-09-15 14:57:50.905 258 11066.06 128.33 54799.80 88888.00 2015-09-15 14:57:51.405 258 11066.21 128.33 54799.78 88888.00 2015-09-15 14:57:51.905 258 11066.19 128.41 54799.70 88888.00 2015-09-15 14:57:52.405 258 11066.15 128.47 54799.62 88888.00 2015-09-15 14:57:52.905 258 11066.16 128.44 54799.53 88888.00 2015-09-15 14:57:53.405 258 11066.20 128.38 54799.45 88888.00 2015-09-15 14:57:53.905 258 11066.18 128.34 54799.42 88888.00 2015-09-15 14:57:54.405 258 11066.19 128.33 54799.39 88888.00 2015-09-15 14:57:54.905 258 11066.18 128.37 54799.32 88888.00 2015-09-15 14:57:55.405 258 11066.26 128.34 54799.23 88888.00 2015-09-15 14:57:55.905 258 11066.26 128.30 54799.14 88888.00 2015-09-15 14:57:56.405 258 11066.25 128.21 54799.03 88888.00 2015-09-15 14:57:56.905 258 11066.30 128.09 54798.84 88888.00 2015-09-15 14:57:57.405 258 11066.27 128.05 54798.81 88888.00 2015-09-15 14:57:57.905 258 11066.34 127.99 54798.75 88888.00 2015-09-15 14:57:58.405 258 11066.34 127.95 54798.77 88888.00 2015-09-15 14:57:58.905 258 11066.35 127.94 54798.63 88888.00 2015-09-15 14:57:59.405 258 11066.40 127.81 54798.56 88888.00 2015-09-15 14:57:59.905 258 11066.51 127.73 54798.49 88888.00 2015-09-15 14:58:00.405 258 11066.55 127.65 54798.37 88888.00 2015-09-15 14:58:00.905 258 11066.53 127.62 54798.39 88888.00 2015-09-15 14:58:01.405 258 11066.58 127.58 54798.17 88888.00 2015-09-15 14:58:01.905 258 11066.63 127.52 54797.92 88888.00 2015-09-15 14:58:02.405 258 11066.65 127.38 54797.75 88888.00 2015-09-15 14:58:02.905 258 11066.66 127.20 54797.86 88888.00 2015-09-15 14:58:03.405 258 11066.67 127.07 54797.85 88888.00 2015-09-15 14:58:03.905 258 11066.74 126.99 54797.75 88888.00 2015-09-15 14:58:04.405 258 11066.78 126.88 54797.65 88888.00 2015-09-15 14:58:04.905 258 11066.83 126.72 54797.52 88888.00 2015-09-15 14:58:05.405 258 11066.91 126.53 54797.41 88888.00 2015-09-15 14:58:05.905 258 11066.95 126.39 54797.26 88888.00 2015-09-15 14:58:06.405 258 11066.95 126.31 54797.07 88888.00 2015-09-15 14:58:06.905 258 11066.98 126.21 54797.00 88888.00 2015-09-15 14:58:07.405 258 11066.99 126.04 54796.84 88888.00 2015-09-15 14:58:07.905 258 11066.97 125.85 54796.70 88888.00 2015-09-15 14:58:08.405 258 11066.92 125.69 54796.54 88888.00 2015-09-15 14:58:08.905 258 11066.84 125.53 54796.58 88888.00 2015-09-15 14:58:09.405 258 11066.78 125.33 54796.44 88888.00 2015-09-15 14:58:09.905 258 11066.81 125.23 54796.21 88888.00 2015-09-15 14:58:10.405 258 11066.86 125.05 54796.31 88888.00 2015-09-15 14:58:10.905 258 11066.74 124.86 54796.18 88888.00 2015-09-15 14:58:11.405 258 11066.67 124.75 54796.11 88888.00 2015-09-15 14:58:11.905 258 11066.68 124.68 54796.00 88888.00 2015-09-15 14:58:12.406 258 11066.65 124.54 54795.88 88888.00 2015-09-15 14:58:12.906 258 11066.60 124.34 54795.76 88888.00 2015-09-15 14:58:13.406 258 11066.56 124.18 54795.90 88888.00 2015-09-15 14:58:13.906 258 11066.61 124.05 54795.90 88888.00 2015-09-15 14:58:14.406 258 11066.60 124.00 54795.88 88888.00 2015-09-15 14:58:14.906 258 11066.60 124.05 54795.70 88888.00 2015-09-15 14:58:15.406 258 11066.61 123.97 54795.53 88888.00 2015-09-15 14:58:15.906 258 11066.68 123.88 54795.57 88888.00 2015-09-15 14:58:16.406 258 11066.71 123.83 54795.57 88888.00 2015-09-15 14:58:16.906 258 11066.76 123.84 54795.54 88888.00 2015-09-15 14:58:17.406 258 11066.77 123.83 54795.37 88888.00 2015-09-15 14:58:17.906 258 11066.82 123.88 54795.40 88888.00 2015-09-15 14:58:18.406 258 11066.92 123.93 54795.23 88888.00 2015-09-15 14:58:18.906 258 11066.93 123.98 54795.28 88888.00 2015-09-15 14:58:19.406 258 11066.91 124.05 54795.20 88888.00 2015-09-15 14:58:19.906 258 11066.89 124.14 54795.18 88888.00 2015-09-15 14:58:20.406 258 11067.00 124.27 54795.21 88888.00 2015-09-15 14:58:20.906 258 11067.08 124.37 54795.11 88888.00 2015-09-15 14:58:21.406 258 11067.10 124.47 54795.06 88888.00 2015-09-15 14:58:21.906 258 11067.15 124.45 54794.97 88888.00 2015-09-15 14:58:22.406 258 11067.19 124.44 54794.69 88888.00 2015-09-15 14:58:22.906 258 11067.23 124.53 54794.68 88888.00 2015-09-15 14:58:23.406 258 11067.28 124.69 54794.65 88888.00 2015-09-15 14:58:23.906 258 11067.33 124.79 54794.54 88888.00 2015-09-15 14:58:24.406 258 11067.34 124.87 54794.47 88888.00 2015-09-15 14:58:24.906 258 11067.38 124.88 54794.41 88888.00 2015-09-15 14:58:25.406 258 11067.39 124.96 54794.45 88888.00 2015-09-15 14:58:25.906 258 11067.47 125.04 54794.28 88888.00 2015-09-15 14:58:26.406 258 11067.54 125.10 54794.15 88888.00 2015-09-15 14:58:26.906 258 11067.55 125.23 54794.08 88888.00 2015-09-15 14:58:27.406 258 11067.60 125.29 54794.07 88888.00 2015-09-15 14:58:27.906 258 11067.63 125.29 54793.91 88888.00 2015-09-15 14:58:28.406 258 11067.70 125.23 54793.88 88888.00 2015-09-15 14:58:28.906 258 11067.75 125.17 54793.74 88888.00 2015-09-15 14:58:29.406 258 11067.80 125.13 54793.72 88888.00 2015-09-15 14:58:29.906 258 11067.83 125.11 54793.75 88888.00 2015-09-15 14:58:30.406 258 11067.87 125.11 54793.79 88888.00 2015-09-15 14:58:30.906 258 11067.91 125.02 54793.78 88888.00 2015-09-15 14:58:31.406 258 11067.99 124.92 54793.65 88888.00 2015-09-15 14:58:31.906 258 11068.04 124.76 54793.64 88888.00 2015-09-15 14:58:32.406 258 11068.10 124.71 54793.64 88888.00 2015-09-15 14:58:32.906 258 11068.13 124.70 54793.63 88888.00 2015-09-15 14:58:33.406 258 11068.12 124.61 54793.73 88888.00 2015-09-15 14:58:33.906 258 11068.25 124.58 54793.77 88888.00 2015-09-15 14:58:34.406 258 11068.30 124.54 54793.73 88888.00 2015-09-15 14:58:34.906 258 11068.30 124.57 54793.87 88888.00 2015-09-15 14:58:35.406 258 11068.33 124.59 54793.73 88888.00 2015-09-15 14:58:35.906 258 11068.35 124.57 54793.79 88888.00 2015-09-15 14:58:36.406 258 11068.35 124.57 54793.90 88888.00 2015-09-15 14:58:36.906 258 11068.36 124.60 54793.99 88888.00 2015-09-15 14:58:37.406 258 11068.38 124.62 54793.86 88888.00 2015-09-15 14:58:37.906 258 11068.40 124.68 54793.87 88888.00 2015-09-15 14:58:38.406 258 11068.41 124.68 54793.79 88888.00 2015-09-15 14:58:38.906 258 11068.50 124.77 54793.96 88888.00 2015-09-15 14:58:39.406 258 11068.51 124.81 54793.99 88888.00 2015-09-15 14:58:39.906 258 11068.48 124.84 54793.97 88888.00 2015-09-15 14:58:40.406 258 11068.51 124.91 54793.83 88888.00 2015-09-15 14:58:40.906 258 11068.55 124.99 54793.92 88888.00 2015-09-15 14:58:41.406 258 11068.60 125.09 54793.79 88888.00 2015-09-15 14:58:41.906 258 11068.61 125.18 54793.77 88888.00 2015-09-15 14:58:42.406 258 11068.64 125.37 54793.62 88888.00 2015-09-15 14:58:42.906 258 11068.74 125.59 54793.52 88888.00 2015-09-15 14:58:43.406 258 11068.83 125.69 54793.64 88888.00 2015-09-15 14:58:43.906 258 11068.91 125.69 54793.65 88888.00 2015-09-15 14:58:44.406 258 11069.00 125.78 54793.55 88888.00 2015-09-15 14:58:44.906 258 11069.06 125.95 54793.57 88888.00 2015-09-15 14:58:45.406 258 11069.19 126.11 54793.47 88888.00 2015-09-15 14:58:45.906 258 11069.22 126.22 54793.38 88888.00 2015-09-15 14:58:46.406 258 11069.29 126.35 54793.25 88888.00 2015-09-15 14:58:46.906 258 11069.35 126.39 54793.34 88888.00 2015-09-15 14:58:47.406 258 11069.42 126.35 54793.31 88888.00 2015-09-15 14:58:47.906 258 11069.48 126.37 54793.26 88888.00 2015-09-15 14:58:48.406 258 11069.48 126.39 54793.29 88888.00 2015-09-15 14:58:48.906 258 11069.55 126.37 54793.14 88888.00 2015-09-15 14:58:49.406 258 11069.68 126.37 54793.11 88888.00 2015-09-15 14:58:49.906 258 11069.84 126.39 54793.10 88888.00 2015-09-15 14:58:50.406 258 11069.84 126.28 54792.99 88888.00 2015-09-15 14:58:50.906 258 11069.87 126.17 54793.01 88888.00 2015-09-15 14:58:51.406 258 11069.98 126.08 54792.95 88888.00 2015-09-15 14:58:51.906 258 11069.98 126.04 54793.10 88888.00 2015-09-15 14:58:52.406 258 11070.10 126.00 54793.17 88888.00 2015-09-15 14:58:52.906 258 11070.19 125.92 54793.22 88888.00 2015-09-15 14:58:53.406 258 11070.27 125.91 54793.27 88888.00 2015-09-15 14:58:53.906 258 11070.29 125.88 54793.17 88888.00 2015-09-15 14:58:54.406 258 11070.32 125.86 54793.10 88888.00 2015-09-15 14:58:54.906 258 11070.36 125.69 54792.98 88888.00 2015-09-15 14:58:55.406 258 11070.42 125.59 54793.03 88888.00 2015-09-15 14:58:55.906 258 11070.52 125.53 54793.10 88888.00 2015-09-15 14:58:56.406 258 11070.58 125.43 54793.09 88888.00 2015-09-15 14:58:56.906 258 11070.60 125.28 54793.14 88888.00 2015-09-15 14:58:57.406 258 11070.63 125.25 54793.13 88888.00 2015-09-15 14:58:57.906 258 11070.71 125.20 54793.14 88888.00 2015-09-15 14:58:58.406 258 11070.76 125.17 54793.29 88888.00 2015-09-15 14:58:58.906 258 11070.83 125.18 54793.33 88888.00 2015-09-15 14:58:59.406 258 11070.87 125.18 54793.31 88888.00 2015-09-15 14:58:59.906 258 11070.99 125.15 54793.40 88888.00 2015-09-15 14:59:00.406 258 11071.06 125.15 54793.36 88888.00 2015-09-15 14:59:00.906 258 11071.11 125.20 54793.37 88888.00 2015-09-15 14:59:01.406 258 11071.21 125.24 54793.43 88888.00 2015-09-15 14:59:01.906 258 11071.26 125.24 54793.33 88888.00 2015-09-15 14:59:02.406 258 11071.30 125.30 54793.38 88888.00 2015-09-15 14:59:02.906 258 11071.33 125.43 54793.48 88888.00 2015-09-15 14:59:03.406 258 11071.41 125.51 54793.57 88888.00 2015-09-15 14:59:03.906 258 11071.52 125.62 54793.60 88888.00 2015-09-15 14:59:04.406 258 11071.63 125.70 54793.66 88888.00 2015-09-15 14:59:04.906 258 11071.74 125.75 54793.75 88888.00 2015-09-15 14:59:05.406 258 11071.81 125.92 54793.81 88888.00 2015-09-15 14:59:05.906 258 11071.88 126.03 54793.90 88888.00 2015-09-15 14:59:06.406 258 11071.94 126.13 54794.05 88888.00 2015-09-15 14:59:06.906 258 11071.93 126.20 54794.16 88888.00 2015-09-15 14:59:07.406 258 11072.01 126.25 54794.17 88888.00 2015-09-15 14:59:07.906 258 11072.11 126.29 54794.27 88888.00 2015-09-15 14:59:08.406 258 11072.16 126.39 54794.38 88888.00 2015-09-15 14:59:08.906 258 11072.16 126.48 54794.39 88888.00 2015-09-15 14:59:09.406 258 11072.23 126.46 54794.52 88888.00 2015-09-15 14:59:09.906 258 11072.32 126.45 54794.56 88888.00 2015-09-15 14:59:10.406 258 11072.35 126.45 54794.53 88888.00 2015-09-15 14:59:10.906 258 11072.33 126.48 54794.65 88888.00 2015-09-15 14:59:11.406 258 11072.36 126.48 54794.73 88888.00 2015-09-15 14:59:11.906 258 11072.42 126.40 54794.86 88888.00 2015-09-15 14:59:12.406 258 11072.48 126.42 54794.79 88888.00 2015-09-15 14:59:12.906 258 11072.47 126.38 54794.76 88888.00 2015-09-15 14:59:13.406 258 11072.47 126.35 54794.75 88888.00 2015-09-15 14:59:13.906 258 11072.54 126.28 54794.77 88888.00 2015-09-15 14:59:14.406 258 11072.59 126.16 54794.74 88888.00 2015-09-15 14:59:14.906 258 11072.54 126.10 54794.74 88888.00 2015-09-15 14:59:15.406 258 11072.56 126.02 54794.73 88888.00 2015-09-15 14:59:15.906 258 11072.61 125.92 54794.82 88888.00 2015-09-15 14:59:16.406 258 11072.62 125.81 54794.89 88888.00 2015-09-15 14:59:16.906 258 11072.67 125.71 54794.78 88888.00 2015-09-15 14:59:17.406 258 11072.69 125.69 54794.85 88888.00 2015-09-15 14:59:17.906 258 11072.66 125.58 54794.83 88888.00 2015-09-15 14:59:18.406 258 11072.63 125.47 54794.80 88888.00 2015-09-15 14:59:18.906 258 11072.68 125.46 54794.91 88888.00 2015-09-15 14:59:19.406 258 11072.68 125.44 54794.93 88888.00 2015-09-15 14:59:19.906 258 11072.62 125.40 54794.95 88888.00 2015-09-15 14:59:20.406 258 11072.61 125.32 54794.95 88888.00 2015-09-15 14:59:20.906 258 11072.63 125.33 54794.93 88888.00 2015-09-15 14:59:21.406 258 11072.66 125.41 54794.91 88888.00 2015-09-15 14:59:21.906 258 11072.62 125.51 54794.88 88888.00 2015-09-15 14:59:22.406 258 11072.63 125.60 54794.85 88888.00 2015-09-15 14:59:22.906 258 11072.62 125.62 54794.89 88888.00 2015-09-15 14:59:23.406 258 11072.62 125.66 54794.79 88888.00 2015-09-15 14:59:23.906 258 11072.61 125.69 54794.80 88888.00 2015-09-15 14:59:24.406 258 11072.66 125.64 54794.92 88888.00 2015-09-15 14:59:24.906 258 11072.67 125.70 54795.06 88888.00 2015-09-15 14:59:25.406 258 11072.66 125.72 54795.10 88888.00 2015-09-15 14:59:25.906 258 11072.67 125.79 54795.02 88888.00 2015-09-15 14:59:26.406 258 11072.74 125.85 54795.06 88888.00 2015-09-15 14:59:26.906 258 11072.75 125.80 54795.11 88888.00 2015-09-15 14:59:27.406 258 11072.79 125.77 54795.06 88888.00 2015-09-15 14:59:27.906 258 11072.88 125.76 54795.09 88888.00 2015-09-15 14:59:28.406 258 11072.89 125.74 54795.09 88888.00 2015-09-15 14:59:28.906 258 11072.94 125.72 54795.19 88888.00 2015-09-15 14:59:29.406 258 11073.04 125.69 54795.22 88888.00 2015-09-15 14:59:29.906 258 11073.09 125.58 54795.27 88888.00 2015-09-15 14:59:30.406 258 11073.13 125.54 54795.14 88888.00 2015-09-15 14:59:30.906 258 11073.17 125.46 54795.17 88888.00 2015-09-15 14:59:31.406 258 11073.21 125.47 54795.13 88888.00 2015-09-15 14:59:31.906 258 11073.21 125.53 54795.21 88888.00 2015-09-15 14:59:32.406 258 11073.29 125.54 54795.20 88888.00 2015-09-15 14:59:32.906 258 11073.36 125.53 54795.31 88888.00 2015-09-15 14:59:33.406 258 11073.36 125.47 54795.50 88888.00 2015-09-15 14:59:33.906 258 11073.37 125.50 54795.49 88888.00 2015-09-15 14:59:34.406 258 11073.41 125.51 54795.41 88888.00 2015-09-15 14:59:34.906 258 11073.46 125.61 54795.59 88888.00 2015-09-15 14:59:35.406 258 11073.48 125.68 54795.55 88888.00 2015-09-15 14:59:35.906 258 11073.41 125.71 54795.64 88888.00 2015-09-15 14:59:36.406 258 11073.37 125.78 54795.71 88888.00 2015-09-15 14:59:36.906 258 11073.34 125.79 54795.72 88888.00 2015-09-15 14:59:37.406 258 11073.31 125.85 54795.94 88888.00 2015-09-15 14:59:37.906 258 11073.34 125.95 54795.96 88888.00 2015-09-15 14:59:38.406 258 11073.32 125.97 54796.02 88888.00 2015-09-15 14:59:38.906 258 11073.30 125.99 54796.03 88888.00 2015-09-15 14:59:39.406 258 11073.30 126.03 54796.14 88888.00 2015-09-15 14:59:39.906 258 11073.27 126.09 54796.38 88888.00 2015-09-15 14:59:40.406 258 11073.35 126.05 54796.52 88888.00 2015-09-15 14:59:40.906 258 11073.36 126.05 54796.52 88888.00 2015-09-15 14:59:41.406 258 11073.38 126.02 54796.54 88888.00 2015-09-15 14:59:41.906 258 11073.37 126.04 54796.59 88888.00 2015-09-15 14:59:42.406 258 11073.43 126.19 54796.72 88888.00 2015-09-15 14:59:42.906 258 11073.47 126.25 54796.96 88888.00 2015-09-15 14:59:43.406 258 11073.43 126.19 54797.24 88888.00 2015-09-15 14:59:43.906 258 11073.46 126.11 54797.16 88888.00 2015-09-15 14:59:44.406 258 11073.50 126.10 54797.17 88888.00 2015-09-15 14:59:44.906 258 11073.55 126.08 54797.04 88888.00 2015-09-15 14:59:45.406 258 11073.55 126.05 54797.12 88888.00 2015-09-15 14:59:45.906 258 11073.58 126.02 54797.26 88888.00 2015-09-15 14:59:46.406 258 11073.61 125.99 54797.38 88888.00 2015-09-15 14:59:46.906 258 11073.64 126.03 54797.39 88888.00 2015-09-15 14:59:47.406 258 11073.69 125.92 54797.30 88888.00 2015-09-15 14:59:47.906 258 11073.73 125.84 54797.26 88888.00 2015-09-15 14:59:48.406 258 11073.69 125.75 54797.11 88888.00 2015-09-15 14:59:48.906 258 11073.72 125.69 54797.12 88888.00 2015-09-15 14:59:49.406 258 11073.73 125.66 54797.13 88888.00 2015-09-15 14:59:49.906 258 11073.73 125.67 54797.17 88888.00 2015-09-15 14:59:50.406 258 11073.71 125.59 54797.20 88888.00 2015-09-15 14:59:50.906 258 11073.73 125.47 54797.25 88888.00 2015-09-15 14:59:51.406 258 11073.78 125.35 54797.20 88888.00 2015-09-15 14:59:51.906 258 11073.84 125.25 54796.77 88888.00 2015-09-15 14:59:52.406 258 11073.79 125.13 54797.05 88888.00 2015-09-15 14:59:52.906 258 11073.79 125.01 54797.16 88888.00 2015-09-15 14:59:53.406 258 11073.83 124.98 54797.05 88888.00 2015-09-15 14:59:53.906 258 11073.84 124.99 54796.97 88888.00 2015-09-15 14:59:54.406 258 11073.81 124.86 54796.99 88888.00 2015-09-15 14:59:54.906 258 11073.78 124.78 54797.08 88888.00 2015-09-15 14:59:55.406 258 11073.74 124.70 54797.21 88888.00 2015-09-15 14:59:55.906 258 11073.74 124.60 54797.03 88888.00 2015-09-15 14:59:56.406 258 11073.71 124.53 54797.03 88888.00 2015-09-15 14:59:56.906 258 11073.69 124.52 54797.11 88888.00 2015-09-15 14:59:57.406 258 11073.69 124.52 54797.08 88888.00 2015-09-15 14:59:57.906 258 11073.73 124.59 54797.08 88888.00 2015-09-15 14:59:58.406 258 11073.77 124.60 54797.07 88888.00 2015-09-15 14:59:58.906 258 11073.69 124.65 54797.10 88888.00 2015-09-15 14:59:59.406 258 11073.60 124.69 54797.31 88888.00 2015-09-15 14:59:59.906 258 11073.57 124.70 54797.45 88888.00 2015-09-15 15:00:00.406 258 11073.53 124.75 54797.47 88888.00 2015-09-15 15:00:00.906 258 11073.48 124.78 54797.40 88888.00 2015-09-15 15:00:01.406 258 11073.50 124.74 54797.54 88888.00 2015-09-15 15:00:01.906 258 11073.40 124.76 54797.59 88888.00 2015-09-15 15:00:02.406 258 11073.35 124.77 54797.60 88888.00 2015-09-15 15:00:02.906 258 11073.36 124.81 54797.60 88888.00 2015-09-15 15:00:03.406 258 11073.32 124.90 54797.70 88888.00 2015-09-15 15:00:03.906 258 11073.29 124.91 54797.84 88888.00 2015-09-15 15:00:04.406 258 11073.34 124.93 54797.93 88888.00 2015-09-15 15:00:04.906 258 11073.41 124.99 54797.91 88888.00 2015-09-15 15:00:05.406 258 11073.37 125.05 54798.07 88888.00 2015-09-15 15:00:05.906 258 11073.41 125.10 54798.17 88888.00 2015-09-15 15:00:06.406 258 11073.48 125.15 54798.14 88888.00 2015-09-15 15:00:06.906 258 11073.50 125.17 54798.05 88888.00 2015-09-15 15:00:07.406 258 11073.50 125.26 54798.17 88888.00 2015-09-15 15:00:07.906 258 11073.53 125.26 54798.13 88888.00 2015-09-15 15:00:08.406 258 11073.64 125.25 54798.18 88888.00 2015-09-15 15:00:08.906 258 11073.73 125.28 54798.14 88888.00 2015-09-15 15:00:09.406 258 11073.78 125.33 54798.20 88888.00 2015-09-15 15:00:09.906 258 11073.82 125.35 54798.30 88888.00 2015-09-15 15:00:10.406 258 11073.87 125.25 54798.33 88888.00 2015-09-15 15:00:10.906 258 11073.92 125.17 54798.29 88888.00 2015-09-15 15:00:11.406 258 11073.94 125.17 54798.39 88888.00 2015-09-15 15:00:11.906 258 11073.99 125.13 54798.31 88888.00 2015-09-15 15:00:12.406 258 11074.10 125.20 54798.16 88888.00 2015-09-15 15:00:12.906 258 11074.16 125.23 54798.05 88888.00 2015-09-15 15:00:13.406 258 11074.19 125.21 54798.00 88888.00 2015-09-15 15:00:13.906 258 11074.23 125.17 54798.10 88888.00 2015-09-15 15:00:14.406 258 11074.23 125.10 54798.04 88888.00 2015-09-15 15:00:14.906 258 11074.26 125.04 54797.82 88888.00 2015-09-15 15:00:15.406 258 11074.30 124.96 54797.82 88888.00 2015-09-15 15:00:15.906 258 11074.31 124.91 54797.75 88888.00 2015-09-15 15:00:16.406 258 11074.30 124.85 54797.84 88888.00 2015-09-15 15:00:16.906 258 11074.31 124.77 54797.73 88888.00 2015-09-15 15:00:17.406 258 11074.31 124.73 54797.74 88888.00 2015-09-15 15:00:17.906 258 11074.19 124.75 54797.85 88888.00 2015-09-15 15:00:18.406 258 11074.20 124.73 54797.85 88888.00 2015-09-15 15:00:18.906 258 11074.19 124.61 54797.90 88888.00 2015-09-15 15:00:19.406 258 11074.15 124.48 54797.87 88888.00 2015-09-15 15:00:19.906 258 11074.10 124.48 54797.83 88888.00 2015-09-15 15:00:20.406 258 11074.00 124.51 54797.84 88888.00 2015-09-15 15:00:20.906 258 11073.88 124.47 54797.87 88888.00 2015-09-15 15:00:21.406 258 11073.84 124.35 54797.92 88888.00 2015-09-15 15:00:21.906 258 11073.78 124.27 54797.93 88888.00 2015-09-15 15:00:22.406 258 11073.71 124.25 54797.91 88888.00 2015-09-15 15:00:22.906 258 11073.64 124.17 54797.86 88888.00 2015-09-15 15:00:23.406 258 11073.53 124.14 54797.86 88888.00 2015-09-15 15:00:23.906 258 11073.43 124.17 54797.92 88888.00 2015-09-15 15:00:24.406 258 11073.35 124.19 54797.90 88888.00 2015-09-15 15:00:24.906 258 11073.22 124.22 54797.95 88888.00 2015-09-15 15:00:25.406 258 11073.11 124.20 54798.20 88888.00 2015-09-15 15:00:25.906 258 11073.01 124.20 54798.18 88888.00 2015-09-15 15:00:26.406 258 11072.94 124.17 54798.20 88888.00 2015-09-15 15:00:26.906 258 11072.88 124.18 54798.34 88888.00 2015-09-15 15:00:27.406 258 11072.87 124.10 54798.27 88888.00 2015-09-15 15:00:27.906 258 11072.84 124.07 54798.27 88888.00 2015-09-15 15:00:28.406 258 11072.88 124.05 54798.36 88888.00 2015-09-15 15:00:28.906 258 11072.88 124.05 54798.35 88888.00 2015-09-15 15:00:29.406 258 11072.95 124.06 54798.33 88888.00 2015-09-15 15:00:29.906 258 11072.99 123.99 54798.38 88888.00 2015-09-15 15:00:30.406 258 11073.04 123.98 54798.40 88888.00 2015-09-15 15:00:30.906 258 11073.05 124.05 54798.40 88888.00 2015-09-15 15:00:31.406 258 11073.15 124.08 54798.37 88888.00 2015-09-15 15:00:31.906 258 11073.24 124.05 54798.37 88888.00 2015-09-15 15:00:32.406 258 11073.31 124.08 54798.38 88888.00 2015-09-15 15:00:32.906 258 11073.31 124.06 54798.42 88888.00 2015-09-15 15:00:33.406 258 11073.37 124.11 54798.42 88888.00 2015-09-15 15:00:33.906 258 11073.48 124.18 54798.44 88888.00 2015-09-15 15:00:34.406 258 11073.58 124.20 54798.54 88888.00 2015-09-15 15:00:34.906 258 11073.76 124.16 54798.44 88888.00 2015-09-15 15:00:35.406 258 11073.82 124.20 54798.43 88888.00 2015-09-15 15:00:35.906 258 11073.85 124.17 54798.36 88888.00 2015-09-15 15:00:36.406 258 11073.89 124.15 54798.29 88888.00 2015-09-15 15:00:36.906 258 11073.95 124.15 54798.34 88888.00 2015-09-15 15:00:37.406 258 11074.00 124.05 54798.31 88888.00 2015-09-15 15:00:37.906 258 11073.94 123.99 54798.27 88888.00 2015-09-15 15:00:38.406 258 11073.89 123.95 54798.21 88888.00 2015-09-15 15:00:38.906 258 11073.88 123.93 54798.19 88888.00 2015-09-15 15:00:39.406 258 11073.89 123.89 54798.24 88888.00 2015-09-15 15:00:39.906 258 11073.85 123.91 54798.24 88888.00 2015-09-15 15:00:40.406 258 11073.78 123.93 54798.27 88888.00 2015-09-15 15:00:40.906 258 11073.78 123.91 54798.33 88888.00 2015-09-15 15:00:41.406 258 11073.76 123.89 54798.33 88888.00 2015-09-15 15:00:41.906 258 11073.63 123.99 54798.33 88888.00 2015-09-15 15:00:42.406 258 11073.52 124.05 54798.20 88888.00 2015-09-15 15:00:42.906 258 11073.42 124.08 54798.19 88888.00 2015-09-15 15:00:43.406 258 11073.27 124.15 54798.31 88888.00 2015-09-15 15:00:43.906 258 11073.14 124.12 54798.37 88888.00 2015-09-15 15:00:44.406 258 11072.98 124.14 54798.34 88888.00 2015-09-15 15:00:44.906 258 11072.84 124.09 54798.33 88888.00 2015-09-15 15:00:45.406 258 11072.69 124.03 54798.34 88888.00 2015-09-15 15:00:45.906 258 11072.62 124.06 54798.40 88888.00 2015-09-15 15:00:46.406 258 11072.59 124.07 54798.48 88888.00 2015-09-15 15:00:46.906 258 11072.51 124.02 54798.44 88888.00 2015-09-15 15:00:47.406 258 11072.43 123.94 54798.48 88888.00 2015-09-15 15:00:47.906 258 11072.40 123.90 54798.47 88888.00 2015-09-15 15:00:48.406 258 11072.40 123.91 54798.43 88888.00 2015-09-15 15:00:48.906 258 11072.41 123.82 54798.34 88888.00 2015-09-15 15:00:49.406 258 11072.41 123.72 54798.48 88888.00 2015-09-15 15:00:49.906 258 11072.47 123.64 54798.61 88888.00 2015-09-15 15:00:50.406 258 11072.48 123.59 54798.57 88888.00 2015-09-15 15:00:50.906 258 11072.51 123.58 54798.54 88888.00 2015-09-15 15:00:51.406 258 11072.57 123.59 54798.49 88888.00 2015-09-15 15:00:51.906 258 11072.58 123.57 54798.54 88888.00 2015-09-15 15:00:52.406 258 11072.66 123.52 54798.63 88888.00 2015-09-15 15:00:52.906 258 11072.74 123.51 54798.44 88888.00 2015-09-15 15:00:53.406 258 11072.79 123.48 54798.27 88888.00 2015-09-15 15:00:53.906 258 11072.90 123.47 54798.28 88888.00 2015-09-15 15:00:54.406 258 11072.96 123.48 54798.33 88888.00 2015-09-15 15:00:54.906 258 11072.95 123.43 54798.30 88888.00 2015-09-15 15:00:55.406 258 11072.96 123.41 54798.29 88888.00 2015-09-15 15:00:55.906 258 11072.99 123.44 54798.31 88888.00 2015-09-15 15:00:56.406 258 11073.04 123.43 54798.30 88888.00 2015-09-15 15:00:56.906 258 11073.06 123.41 54798.38 88888.00 2015-09-15 15:00:57.406 258 11073.09 123.42 54798.40 88888.00 2015-09-15 15:00:57.906 258 11073.10 123.39 54798.40 88888.00 2015-09-15 15:00:58.406 258 11073.13 123.42 54798.46 88888.00 2015-09-15 15:00:58.906 258 11073.14 123.46 54798.49 88888.00 2015-09-15 15:00:59.406 258 11073.06 123.51 54798.40 88888.00 2015-09-15 15:00:59.906 258 11073.10 123.55 54798.40 88888.00 2015-09-15 15:01:00.406 258 11073.11 123.55 54798.49 88888.00 2015-09-15 15:01:00.906 258 11073.00 123.57 54798.56 88888.00 2015-09-15 15:01:01.406 258 11072.99 123.57 54798.47 88888.00 2015-09-15 15:01:01.906 258 11072.99 123.57 54798.26 88888.00 2015-09-15 15:01:02.406 258 11072.89 123.56 54798.43 88888.00 2015-09-15 15:01:02.906 258 11072.85 123.54 54798.52 88888.00 2015-09-15 15:01:03.406 258 11072.79 123.54 54798.53 88888.00 2015-09-15 15:01:03.906 258 11072.74 123.57 54798.61 88888.00 2015-09-15 15:01:04.406 258 11072.62 123.50 54798.59 88888.00 2015-09-15 15:01:04.906 258 11072.58 123.50 54798.62 88888.00 2015-09-15 15:01:05.406 258 11072.54 123.54 54798.61 88888.00 2015-09-15 15:01:05.906 258 11072.45 123.55 54798.72 88888.00 2015-09-15 15:01:06.406 258 11072.37 123.51 54798.87 88888.00 2015-09-15 15:01:06.906 258 11072.40 123.42 54798.81 88888.00 2015-09-15 15:01:07.406 258 11072.31 123.39 54798.99 88888.00 2015-09-15 15:01:07.906 258 11072.20 123.38 54798.88 88888.00 2015-09-15 15:01:08.406 258 11072.17 123.33 54798.88 88888.00 2015-09-15 15:01:08.906 258 11072.19 123.26 54798.92 88888.00 2015-09-15 15:01:09.406 258 11072.15 123.21 54799.03 88888.00 2015-09-15 15:01:09.906 258 11072.17 123.22 54799.07 88888.00 2015-09-15 15:01:10.406 258 11072.12 123.15 54799.06 88888.00 2015-09-15 15:01:10.906 258 11072.10 123.06 54799.00 88888.00 2015-09-15 15:01:11.406 258 11072.19 122.95 54798.95 88888.00 2015-09-15 15:01:11.906 258 11072.26 122.87 54798.88 88888.00 2015-09-15 15:01:12.406 258 11072.23 122.79 54798.84 88888.00 2015-09-15 15:01:12.906 258 11072.26 122.65 54798.82 88888.00 2015-09-15 15:01:13.406 258 11072.33 122.59 54798.82 88888.00 2015-09-15 15:01:13.906 258 11072.46 122.55 54798.82 88888.00 2015-09-15 15:01:14.406 258 11072.59 122.53 54798.75 88888.00 2015-09-15 15:01:14.906 258 11072.72 122.57 54798.71 88888.00 2015-09-15 15:01:15.406 258 11072.79 122.62 54798.68 88888.00 2015-09-15 15:01:15.906 258 11072.83 122.64 54798.59 88888.00 2015-09-15 15:01:16.406 258 11072.85 122.66 54798.48 88888.00 2015-09-15 15:01:16.906 258 11072.95 122.65 54798.47 88888.00 2015-09-15 15:01:17.406 258 11073.03 122.70 54798.57 88888.00 2015-09-15 15:01:17.906 258 11073.11 122.72 54798.43 88888.00 2015-09-15 15:01:18.406 258 11073.21 122.74 54798.30 88888.00 2015-09-15 15:01:18.906 258 11073.29 122.76 54798.14 88888.00 2015-09-15 15:01:19.406 258 11073.30 122.78 54798.01 88888.00 2015-09-15 15:01:19.906 258 11073.35 122.80 54797.93 88888.00 2015-09-15 15:01:20.406 258 11073.37 122.83 54797.95 88888.00 2015-09-15 15:01:20.906 258 11073.37 122.88 54797.93 88888.00 2015-09-15 15:01:21.406 258 11073.37 122.90 54797.89 88888.00 2015-09-15 15:01:21.906 258 11073.43 122.92 54797.89 88888.00 2015-09-15 15:01:22.406 258 11073.41 122.92 54797.87 88888.00 2015-09-15 15:01:22.906 258 11073.43 122.95 54797.86 88888.00 2015-09-15 15:01:23.406 258 11073.47 122.96 54797.78 88888.00 2015-09-15 15:01:23.906 258 11073.50 122.96 54797.74 88888.00 2015-09-15 15:01:24.406 258 11073.50 122.96 54797.73 88888.00 2015-09-15 15:01:24.906 258 11073.51 122.95 54797.67 88888.00 2015-09-15 15:01:25.407 258 11073.51 122.95 54797.68 88888.00 2015-09-15 15:01:25.907 258 11073.53 122.91 54797.67 88888.00 2015-09-15 15:01:26.407 258 11073.45 122.91 54797.74 88888.00 2015-09-15 15:01:26.907 258 11073.48 122.96 54797.81 88888.00 2015-09-15 15:01:27.407 258 11073.50 122.99 54797.80 88888.00 2015-09-15 15:01:27.907 258 11073.55 123.04 54797.77 88888.00 2015-09-15 15:01:28.407 258 11073.67 123.12 54797.78 88888.00 2015-09-15 15:01:28.907 258 11073.72 123.15 54797.82 88888.00 2015-09-15 15:01:29.407 258 11073.79 123.17 54797.91 88888.00 2015-09-15 15:01:29.907 258 11073.85 123.15 54797.87 88888.00 2015-09-15 15:01:30.407 258 11073.92 123.17 54797.85 88888.00 2015-09-15 15:01:30.907 258 11073.95 123.21 54797.83 88888.00 2015-09-15 15:01:31.407 258 11074.02 123.19 54797.82 88888.00 2015-09-15 15:01:31.907 258 11074.09 123.05 54797.82 88888.00 2015-09-15 15:01:32.407 258 11074.18 122.93 54797.75 88888.00 2015-09-15 15:01:32.907 258 11074.29 122.87 54797.73 88888.00 2015-09-15 15:01:33.407 258 11074.37 122.82 54797.68 88888.00 2015-09-15 15:01:33.907 258 11074.47 122.79 54797.50 88888.00 2015-09-15 15:01:34.407 258 11074.56 122.73 54797.56 88888.00 2015-09-15 15:01:34.907 258 11074.62 122.71 54797.50 88888.00 2015-09-15 15:01:35.407 258 11074.66 122.68 54797.58 88888.00 2015-09-15 15:01:35.907 258 11074.73 122.66 54797.58 88888.00 2015-09-15 15:01:36.407 258 11074.75 122.60 54797.52 88888.00 2015-09-15 15:01:36.907 258 11074.75 122.59 54797.40 88888.00 2015-09-15 15:01:37.407 258 11074.78 122.56 54797.40 88888.00 2015-09-15 15:01:37.907 258 11074.76 122.51 54797.39 88888.00 2015-09-15 15:01:38.407 258 11074.83 122.40 54797.37 88888.00 2015-09-15 15:01:38.907 258 11074.86 122.34 54797.33 88888.00 2015-09-15 15:01:39.407 258 11074.93 122.29 54797.32 88888.00 2015-09-15 15:01:39.907 258 11074.94 122.29 54797.39 88888.00 2015-09-15 15:01:40.407 258 11074.98 122.24 54797.48 88888.00 2015-09-15 15:01:40.907 258 11075.07 122.13 54797.34 88888.00 2015-09-15 15:01:41.407 258 11075.07 122.06 54797.39 88888.00 2015-09-15 15:01:41.907 258 11075.12 122.04 54797.40 88888.00 2015-09-15 15:01:42.407 258 11075.14 121.95 54797.38 88888.00 2015-09-15 15:01:42.907 258 11075.17 121.81 54797.45 88888.00 2015-09-15 15:01:43.407 258 11075.18 121.75 54797.45 88888.00 2015-09-15 15:01:43.907 258 11075.24 121.78 54797.32 88888.00 2015-09-15 15:01:44.407 258 11075.29 121.79 54797.47 88888.00 2015-09-15 15:01:44.907 258 11075.34 121.71 54797.48 88888.00 2015-09-15 15:01:45.407 258 11075.44 121.69 54797.41 88888.00 2015-09-15 15:01:45.907 258 11075.54 121.71 54797.39 88888.00 2015-09-15 15:01:46.407 258 11075.62 121.74 54797.33 88888.00 2015-09-15 15:01:46.907 258 11075.70 121.75 54797.21 88888.00 2015-09-15 15:01:47.407 258 11075.73 121.83 54797.20 88888.00 2015-09-15 15:01:47.907 258 11075.78 121.86 54797.22 88888.00 2015-09-15 15:01:48.407 258 11075.78 121.88 54797.28 88888.00 2015-09-15 15:01:48.907 258 11075.80 121.88 54797.11 88888.00 2015-09-15 15:01:49.407 258 11075.88 121.90 54797.04 88888.00 2015-09-15 15:01:49.907 258 11075.94 121.87 54796.99 88888.00 2015-09-15 15:01:50.407 258 11075.97 121.82 54797.14 88888.00 2015-09-15 15:01:50.907 258 11076.03 121.89 54797.03 88888.00 2015-09-15 15:01:51.407 258 11076.03 121.94 54796.98 88888.00 2015-09-15 15:01:51.907 258 11076.08 122.02 54796.99 88888.00 2015-09-15 15:01:52.407 258 11076.08 122.00 54796.79 88888.00 2015-09-15 15:01:52.907 258 11076.09 121.98 54796.72 88888.00 2015-09-15 15:01:53.407 258 11076.06 122.03 54796.68 88888.00 2015-09-15 15:01:53.907 258 11076.06 122.12 54796.60 88888.00 2015-09-15 15:01:54.407 258 11076.12 122.16 54796.67 88888.00 2015-09-15 15:01:54.907 258 11076.18 122.17 54796.63 88888.00 2015-09-15 15:01:55.407 258 11076.14 122.17 54796.58 88888.00 2015-09-15 15:01:55.907 258 11076.13 122.23 54796.64 88888.00 2015-09-15 15:01:56.407 258 11076.13 122.29 54796.54 88888.00 2015-09-15 15:01:56.907 258 11076.07 122.28 54796.46 88888.00 2015-09-15 15:01:57.407 258 11076.01 122.33 54796.46 88888.00 2015-09-15 15:01:57.907 258 11075.91 122.38 54796.49 88888.00 2015-09-15 15:01:58.407 258 11075.86 122.47 54796.46 88888.00 2015-09-15 15:01:58.907 258 11075.83 122.51 54796.35 88888.00 2015-09-15 15:01:59.407 258 11075.78 122.56 54796.38 88888.00 2015-09-15 15:01:59.907 258 11075.77 122.66 54796.51 88888.00 2015-09-15 15:02:00.407 258 11075.76 122.72 54796.52 88888.00 2015-09-15 15:02:00.907 258 11075.71 122.82 54796.63 88888.00 2015-09-15 15:02:01.407 258 11075.73 122.93 54796.59 88888.00 2015-09-15 15:02:01.907 258 11075.75 123.04 54796.51 88888.00 2015-09-15 15:02:02.407 258 11075.76 123.15 54796.54 88888.00 2015-09-15 15:02:02.907 258 11075.82 123.26 54796.52 88888.00 2015-09-15 15:02:03.407 258 11075.91 123.30 54796.49 88888.00 2015-09-15 15:02:03.907 258 11075.99 123.31 54796.55 88888.00 2015-09-15 15:02:04.407 258 11076.17 123.34 54796.58 88888.00 2015-09-15 15:02:04.907 258 11076.27 123.40 54796.64 88888.00 2015-09-15 15:02:05.407 258 11076.39 123.43 54796.67 88888.00 2015-09-15 15:02:05.907 258 11076.56 123.50 54796.62 88888.00 2015-09-15 15:02:06.407 258 11076.77 123.51 54796.70 88888.00 2015-09-15 15:02:06.907 258 11076.86 123.51 54796.76 88888.00 2015-09-15 15:02:07.407 258 11076.95 123.52 54796.77 88888.00 2015-09-15 15:02:07.907 258 11077.01 123.52 54796.80 88888.00 2015-09-15 15:02:08.407 258 11077.11 123.56 54796.71 88888.00 2015-09-15 15:02:08.907 258 11077.18 123.52 54796.63 88888.00 2015-09-15 15:02:09.407 258 11077.28 123.51 54796.53 88888.00 2015-09-15 15:02:09.907 258 11077.35 123.51 54796.46 88888.00 2015-09-15 15:02:10.407 258 11077.43 123.51 54796.60 88888.00 2015-09-15 15:02:10.907 258 11077.54 123.54 54796.46 88888.00 2015-09-15 15:02:11.407 258 11077.66 123.55 54796.18 88888.00 2015-09-15 15:02:11.907 258 11077.84 123.59 54795.93 88888.00 2015-09-15 15:02:12.407 258 11077.86 123.58 54795.71 88888.00 2015-09-15 15:02:12.907 258 11077.89 123.47 54795.46 88888.00 2015-09-15 15:02:13.407 258 11078.01 123.35 54795.28 88888.00 2015-09-15 15:02:13.907 258 11078.15 123.26 54794.96 88888.00 2015-09-15 15:02:14.407 258 11078.31 123.21 54794.76 88888.00 2015-09-15 15:02:14.907 258 11078.53 123.21 54794.51 88888.00 2015-09-15 15:02:15.407 258 11078.74 123.17 54794.30 88888.00 2015-09-15 15:02:15.907 258 11078.84 123.24 54794.01 88888.00 2015-09-15 15:02:16.407 258 11078.96 123.30 54793.96 88888.00 2015-09-15 15:02:16.907 258 11079.16 123.31 54793.90 88888.00 2015-09-15 15:02:17.407 258 11079.28 123.21 54793.87 88888.00 2015-09-15 15:02:17.907 258 11079.41 123.23 54793.68 88888.00 2015-09-15 15:02:18.407 258 11079.44 123.26 54793.65 88888.00 2015-09-15 15:02:18.907 258 11079.49 123.22 54793.97 88888.00 2015-09-15 15:02:19.407 258 11079.58 123.15 54794.05 88888.00 2015-09-15 15:02:19.907 258 11079.69 123.09 54794.09 88888.00 2015-09-15 15:02:20.407 258 11079.81 123.09 54794.23 88888.00 2015-09-15 15:02:20.907 258 11079.85 123.05 54794.31 88888.00 2015-09-15 15:02:21.407 258 11079.94 122.95 54794.38 88888.00 2015-09-15 15:02:21.907 258 11080.03 122.88 54794.40 88888.00 2015-09-15 15:02:22.407 258 11080.14 122.91 54794.51 88888.00 2015-09-15 15:02:22.907 258 11080.16 122.89 54794.50 88888.00 2015-09-15 15:02:23.407 258 11080.19 122.88 54794.50 88888.00 2015-09-15 15:02:23.907 258 11080.20 122.82 54794.59 88888.00 2015-09-15 15:02:24.407 258 11080.25 122.83 54794.58 88888.00 2015-09-15 15:02:24.907 258 11080.30 122.91 54794.60 88888.00 2015-09-15 15:02:25.407 258 11080.35 122.96 54794.61 88888.00 2015-09-15 15:02:25.907 258 11080.43 122.95 54794.49 88888.00 2015-09-15 15:02:26.407 258 11080.46 122.98 54794.63 88888.00 2015-09-15 15:02:26.907 258 11080.47 122.99 54794.69 88888.00 2015-09-15 15:02:27.407 258 11080.57 123.01 54794.60 88888.00 2015-09-15 15:02:27.907 258 11080.62 123.12 54794.54 88888.00 2015-09-15 15:02:28.407 258 11080.75 123.25 54794.60 88888.00 2015-09-15 15:02:28.907 258 11080.89 123.47 54794.60 88888.00 2015-09-15 15:02:29.407 258 11080.95 123.59 54794.66 88888.00 2015-09-15 15:02:29.907 258 11080.99 123.71 54794.78 88888.00 2015-09-15 15:02:30.407 258 11081.08 123.85 54794.77 88888.00 2015-09-15 15:02:30.907 258 11081.16 124.06 54794.79 88888.00 2015-09-15 15:02:31.407 258 11081.22 124.20 54794.89 88888.00 2015-09-15 15:02:31.907 258 11081.29 124.33 54795.00 88888.00 2015-09-15 15:02:32.407 258 11081.31 124.47 54795.05 88888.00 2015-09-15 15:02:32.907 258 11081.36 124.67 54795.07 88888.00 2015-09-15 15:02:33.407 258 11081.45 124.85 54795.03 88888.00 2015-09-15 15:02:33.907 258 11081.43 124.96 54795.10 88888.00 2015-09-15 15:02:34.407 258 11081.45 125.17 54795.04 88888.00 2015-09-15 15:02:34.907 258 11081.46 125.36 54795.11 88888.00 2015-09-15 15:02:35.407 258 11081.42 125.52 54795.22 88888.00 2015-09-15 15:02:35.907 258 11081.46 125.70 54795.24 88888.00 2015-09-15 15:02:36.407 258 11081.43 125.87 54795.37 88888.00 2015-09-15 15:02:36.907 258 11081.50 125.99 54795.46 88888.00 2015-09-15 15:02:37.407 258 11081.56 126.09 54795.31 88888.00 2015-09-15 15:02:37.907 258 11081.63 126.25 54795.36 88888.00 2015-09-15 15:02:38.407 258 11081.64 126.34 54795.41 88888.00 2015-09-15 15:02:38.907 258 11081.72 126.45 54795.50 88888.00 2015-09-15 15:02:39.407 258 11081.84 126.59 54795.58 88888.00 2015-09-15 15:02:39.907 258 11081.92 126.68 54795.64 88888.00 2015-09-15 15:02:40.407 258 11081.94 126.76 54795.76 88888.00 2015-09-15 15:02:40.907 258 11082.04 126.78 54795.79 88888.00 2015-09-15 15:02:41.407 258 11082.18 126.90 54795.62 88888.00 2015-09-15 15:02:41.907 258 11082.29 127.04 54795.73 88888.00 2015-09-15 15:02:42.407 258 11082.41 127.11 54795.70 88888.00 2015-09-15 15:02:42.907 258 11082.50 127.12 54795.77 88888.00 2015-09-15 15:02:43.407 258 11082.61 127.22 54795.75 88888.00 2015-09-15 15:02:43.907 258 11082.70 127.29 54795.70 88888.00 2015-09-15 15:02:44.407 258 11082.81 127.30 54795.68 88888.00 2015-09-15 15:02:44.907 258 11082.91 127.36 54795.70 88888.00 2015-09-15 15:02:45.407 258 11083.04 127.41 54795.63 88888.00 2015-09-15 15:02:45.907 258 11083.15 127.41 54795.67 88888.00 2015-09-15 15:02:46.407 258 11083.24 127.43 54795.58 88888.00 2015-09-15 15:02:46.907 258 11083.38 127.44 54795.58 88888.00 2015-09-15 15:02:47.407 258 11083.49 127.46 54795.59 88888.00 2015-09-15 15:02:47.907 258 11083.61 127.39 54795.48 88888.00 2015-09-15 15:02:48.407 258 11083.80 127.38 54795.50 88888.00 2015-09-15 15:02:48.907 258 11083.88 127.32 54795.45 88888.00 2015-09-15 15:02:49.407 258 11083.97 127.23 54795.40 88888.00 2015-09-15 15:02:49.907 258 11084.09 127.20 54795.44 88888.00 2015-09-15 15:02:50.407 258 11084.23 127.09 54795.41 88888.00 2015-09-15 15:02:50.907 258 11084.27 127.02 54795.40 88888.00 2015-09-15 15:02:51.407 258 11084.34 127.04 54795.35 88888.00 2015-09-15 15:02:51.907 258 11084.45 127.05 54795.30 88888.00 2015-09-15 15:02:52.407 258 11084.48 126.98 54795.36 88888.00 2015-09-15 15:02:52.907 258 11084.56 126.88 54795.36 88888.00 2015-09-15 15:02:53.407 258 11084.56 126.84 54795.31 88888.00 2015-09-15 15:02:53.907 258 11084.61 126.80 54795.29 88888.00 2015-09-15 15:02:54.407 258 11084.69 126.80 54795.29 88888.00 2015-09-15 15:02:54.907 258 11084.74 126.85 54795.22 88888.00 2015-09-15 15:02:55.407 258 11084.84 126.84 54795.22 88888.00 2015-09-15 15:02:55.907 258 11084.85 126.76 54795.33 88888.00 2015-09-15 15:02:56.407 258 11084.91 126.64 54795.27 88888.00 2015-09-15 15:02:56.907 258 11084.92 126.65 54795.28 88888.00 2015-09-15 15:02:57.407 258 11085.01 126.64 54795.31 88888.00 2015-09-15 15:02:57.907 258 11085.03 126.65 54795.26 88888.00 2015-09-15 15:02:58.407 258 11085.01 126.56 54795.24 88888.00 2015-09-15 15:02:58.907 258 11085.01 126.56 54795.24 88888.00 2015-09-15 15:02:59.407 258 11085.03 126.55 54795.22 88888.00 2015-09-15 15:02:59.907 258 11085.03 126.45 54795.22 88888.00 2015-09-15 15:03:00.407 258 11085.08 126.47 54795.18 88888.00 2015-09-15 15:03:00.907 258 11085.03 126.50 54795.23 88888.00 2015-09-15 15:03:01.407 258 11085.09 126.51 54795.14 88888.00 2015-09-15 15:03:01.907 258 11085.05 126.52 54795.13 88888.00 2015-09-15 15:03:02.407 258 11085.03 126.46 54795.22 88888.00 2015-09-15 15:03:02.907 258 11085.05 126.43 54795.36 88888.00 2015-09-15 15:03:03.407 258 11085.02 126.48 54795.35 88888.00 2015-09-15 15:03:03.907 258 11085.08 126.48 54795.35 88888.00 2015-09-15 15:03:04.407 258 11085.05 126.44 54795.39 88888.00 2015-09-15 15:03:04.907 258 11084.95 126.43 54795.46 88888.00 2015-09-15 15:03:05.407 258 11085.02 126.47 54795.44 88888.00 2015-09-15 15:03:05.907 258 11085.01 126.46 54795.40 88888.00 2015-09-15 15:03:06.407 258 11084.97 126.40 54795.45 88888.00 2015-09-15 15:03:06.907 258 11084.96 126.35 54795.55 88888.00 2015-09-15 15:03:07.407 258 11084.98 126.34 54795.58 88888.00 2015-09-15 15:03:07.907 258 11084.96 126.31 54795.62 88888.00 2015-09-15 15:03:08.407 258 11084.93 126.20 54795.64 88888.00 2015-09-15 15:03:08.907 258 11084.93 126.26 54795.62 88888.00 2015-09-15 15:03:09.407 258 11084.93 126.25 54795.66 88888.00 2015-09-15 15:03:09.907 258 11084.91 126.30 54795.66 88888.00 2015-09-15 15:03:10.407 258 11084.92 126.36 54795.75 88888.00 2015-09-15 15:03:10.907 258 11084.95 126.44 54795.72 88888.00 2015-09-15 15:03:11.407 258 11084.98 126.43 54795.61 88888.00 2015-09-15 15:03:11.907 258 11085.00 126.39 54795.61 88888.00 2015-09-15 15:03:12.407 258 11084.96 126.35 54795.72 88888.00 2015-09-15 15:03:12.907 258 11084.92 126.30 54795.75 88888.00 2015-09-15 15:03:13.407 258 11084.96 126.33 54795.44 88888.00 2015-09-15 15:03:13.907 258 11085.01 126.30 54795.19 88888.00 2015-09-15 15:03:14.407 258 11085.03 126.23 54795.35 88888.00 2015-09-15 15:03:14.907 258 11085.01 126.27 54795.71 88888.00 2015-09-15 15:03:15.407 258 11085.03 126.27 54795.92 88888.00 2015-09-15 15:03:15.907 258 11085.05 126.31 54795.93 88888.00 2015-09-15 15:03:16.407 258 11085.01 126.31 54795.97 88888.00 2015-09-15 15:03:16.907 258 11085.09 126.29 54795.81 88888.00 2015-09-15 15:03:17.407 258 11085.07 126.27 54795.83 88888.00 2015-09-15 15:03:17.907 258 11084.98 126.23 54795.90 88888.00 2015-09-15 15:03:18.407 258 11085.02 126.20 54795.90 88888.00 2015-09-15 15:03:18.907 258 11085.05 126.12 54795.70 88888.00 2015-09-15 15:03:19.407 258 11085.12 126.05 54795.75 88888.00 2015-09-15 15:03:19.907 258 11085.07 125.92 54795.81 88888.00 2015-09-15 15:03:20.407 258 11085.06 125.87 54795.76 88888.00 2015-09-15 15:03:20.907 258 11085.05 125.83 54795.73 88888.00 2015-09-15 15:03:21.407 258 11085.03 125.70 54795.75 88888.00 2015-09-15 15:03:21.907 258 11084.98 125.66 54795.90 88888.00 2015-09-15 15:03:22.407 258 11085.01 125.55 54795.81 88888.00 2015-09-15 15:03:22.907 258 11085.03 125.50 54795.72 88888.00 2015-09-15 15:03:23.407 258 11084.97 125.44 54795.82 88888.00 2015-09-15 15:03:23.907 258 11084.98 125.34 54795.81 88888.00 2015-09-15 15:03:24.407 258 11085.11 125.24 54795.47 88888.00 2015-09-15 15:03:24.907 258 11085.13 125.25 54795.37 88888.00 2015-09-15 15:03:25.407 258 11085.07 125.12 54795.75 88888.00 2015-09-15 15:03:25.907 258 11085.03 124.95 54796.11 88888.00 2015-09-15 15:03:26.407 258 11085.03 124.85 54796.03 88888.00 2015-09-15 15:03:26.907 258 11085.00 124.75 54796.02 88888.00 2015-09-15 15:03:27.407 258 11085.01 124.65 54796.06 88888.00 2015-09-15 15:03:27.907 258 11085.05 124.56 54795.94 88888.00 2015-09-15 15:03:28.407 258 11085.05 124.44 54795.90 88888.00 2015-09-15 15:03:28.907 258 11085.03 124.36 54795.92 88888.00 2015-09-15 15:03:29.407 258 11085.00 124.28 54795.94 88888.00 2015-09-15 15:03:29.907 258 11084.95 124.23 54795.96 88888.00 2015-09-15 15:03:30.407 258 11085.01 124.10 54795.99 88888.00 2015-09-15 15:03:30.907 258 11085.00 123.93 54795.97 88888.00 2015-09-15 15:03:31.407 258 11085.05 123.83 54795.92 88888.00 2015-09-15 15:03:31.907 258 11085.05 123.73 54795.92 88888.00 2015-09-15 15:03:32.407 258 11084.97 123.60 54795.97 88888.00 2015-09-15 15:03:32.907 258 11084.92 123.59 54795.97 88888.00 2015-09-15 15:03:33.407 258 11084.92 123.47 54796.03 88888.00 2015-09-15 15:03:33.907 258 11084.93 123.34 54795.93 88888.00 2015-09-15 15:03:34.407 258 11084.92 123.25 54795.94 88888.00 2015-09-15 15:03:34.907 258 11084.88 123.15 54795.99 88888.00 2015-09-15 15:03:35.407 258 11084.93 123.09 54796.05 88888.00 2015-09-15 15:03:35.907 258 11084.97 122.99 54796.18 88888.00 2015-09-15 15:03:36.407 258 11084.98 122.96 54796.18 88888.00 2015-09-15 15:03:36.907 258 11084.93 122.97 54796.15 88888.00 2015-09-15 15:03:37.407 258 11084.88 122.90 54796.16 88888.00 2015-09-15 15:03:37.907 258 11084.87 122.79 54796.17 88888.00 2015-09-15 15:03:38.407 258 11084.90 122.62 54796.19 88888.00 2015-09-15 15:03:38.907 258 11084.98 122.51 54796.31 88888.00 2015-09-15 15:03:39.407 258 11084.92 122.38 54796.32 88888.00 2015-09-15 15:03:39.907 258 11084.96 122.25 54796.43 88888.00 2015-09-15 15:03:40.407 258 11085.01 122.13 54796.40 88888.00 2015-09-15 15:03:40.907 258 11085.06 122.03 54796.37 88888.00 2015-09-15 15:03:41.407 258 11085.09 122.00 54796.37 88888.00 2015-09-15 15:03:41.907 258 11085.12 121.99 54796.41 88888.00 2015-09-15 15:03:42.407 258 11085.13 121.88 54796.47 88888.00 2015-09-15 15:03:42.907 258 11085.17 121.80 54796.44 88888.00 2015-09-15 15:03:43.407 258 11085.17 121.74 54796.40 88888.00 2015-09-15 15:03:43.907 258 11085.14 121.67 54796.43 88888.00 2015-09-15 15:03:44.407 258 11085.19 121.56 54796.45 88888.00 2015-09-15 15:03:44.907 258 11085.16 121.54 54796.47 88888.00 2015-09-15 15:03:45.407 258 11085.13 121.46 54796.42 88888.00 2015-09-15 15:03:45.907 258 11085.11 121.43 54796.38 88888.00 2015-09-15 15:03:46.407 258 11085.03 121.32 54796.41 88888.00 2015-09-15 15:03:46.907 258 11085.03 121.19 54796.45 88888.00 2015-09-15 15:03:47.407 258 11084.96 121.06 54796.46 88888.00 2015-09-15 15:03:47.907 258 11084.91 121.04 54796.49 88888.00 2015-09-15 15:03:48.407 258 11084.87 120.99 54796.46 88888.00 2015-09-15 15:03:48.907 258 11085.03 120.85 54796.47 88888.00 2015-09-15 15:03:49.407 258 11085.53 120.64 54796.53 88888.00 2015-09-15 15:03:49.907 258 11085.84 120.40 54796.52 88888.00 2015-09-15 15:03:50.407 258 11085.69 120.26 54796.58 88888.00 2015-09-15 15:03:50.907 258 11085.23 120.20 54796.47 88888.00 2015-09-15 15:03:51.407 258 11084.70 120.26 54796.38 88888.00 2015-09-15 15:03:51.907 258 11084.39 120.26 54796.33 88888.00 2015-09-15 15:03:52.407 258 11084.27 120.20 54796.43 88888.00 2015-09-15 15:03:52.907 258 11084.23 120.13 54796.46 88888.00 2015-09-15 15:03:53.407 258 11084.12 120.02 54796.47 88888.00 2015-09-15 15:03:53.907 258 11083.94 119.89 54796.32 88888.00 2015-09-15 15:03:54.407 258 11083.75 119.77 54796.45 88888.00 2015-09-15 15:03:54.907 258 11083.59 119.68 54796.51 88888.00 2015-09-15 15:03:55.407 258 11083.64 119.61 54796.50 88888.00 2015-09-15 15:03:55.907 258 11083.59 119.53 54796.63 88888.00 2015-09-15 15:03:56.407 258 11083.54 119.49 54796.70 88888.00 2015-09-15 15:03:56.907 258 11083.50 119.45 54796.69 88888.00 2015-09-15 15:03:57.407 258 11083.61 119.38 54796.75 88888.00 2015-09-15 15:03:57.907 258 11083.66 119.27 54796.80 88888.00 2015-09-15 15:03:58.407 258 11083.60 119.29 54796.82 88888.00 2015-09-15 15:03:58.907 258 11083.48 119.33 54796.89 88888.00 2015-09-15 15:03:59.407 258 11083.35 119.29 54797.04 88888.00 2015-09-15 15:03:59.907 258 11083.29 119.28 54797.05 88888.00 2015-09-15 15:04:00.407 258 11083.31 119.20 54797.04 88888.00 2015-09-15 15:04:00.907 258 11083.30 119.24 54797.15 88888.00 2015-09-15 15:04:01.407 258 11083.14 119.21 54797.19 88888.00 2015-09-15 15:04:01.907 258 11083.03 119.15 54797.22 88888.00 2015-09-15 15:04:02.407 258 11082.94 119.09 54797.37 88888.00 2015-09-15 15:04:02.907 258 11082.79 119.05 54797.40 88888.00 2015-09-15 15:04:03.407 258 11082.68 119.02 54797.47 88888.00 2015-09-15 15:04:03.907 258 11082.65 119.03 54797.57 88888.00 2015-09-15 15:04:04.407 258 11082.56 119.04 54797.59 88888.00 2015-09-15 15:04:04.907 258 11082.41 118.99 54797.64 88888.00 2015-09-15 15:04:05.407 258 11082.33 118.98 54797.69 88888.00 2015-09-15 15:04:05.907 258 11082.23 118.93 54797.72 88888.00 2015-09-15 15:04:06.407 258 11082.18 118.85 54797.77 88888.00 2015-09-15 15:04:06.907 258 11082.10 118.84 54797.83 88888.00 2015-09-15 15:04:07.407 258 11082.04 118.80 54797.93 88888.00 2015-09-15 15:04:07.907 258 11081.92 118.85 54798.01 88888.00 2015-09-15 15:04:08.407 258 11081.73 118.85 54797.99 88888.00 2015-09-15 15:04:08.907 258 11081.62 118.83 54797.87 88888.00 2015-09-15 15:04:09.407 258 11081.62 118.75 54797.84 88888.00 2015-09-15 15:04:09.907 258 11081.48 118.66 54797.95 88888.00 2015-09-15 15:04:10.407 258 11081.43 118.59 54798.11 88888.00 2015-09-15 15:04:10.907 258 11081.36 118.52 54798.17 88888.00 2015-09-15 15:04:11.407 258 11081.31 118.39 54798.27 88888.00 2015-09-15 15:04:11.907 258 11081.29 118.23 54798.31 88888.00 2015-09-15 15:04:12.407 258 11081.21 118.12 54798.35 88888.00 2015-09-15 15:04:12.907 258 11081.14 118.05 54798.40 88888.00 2015-09-15 15:04:13.407 258 11081.10 117.94 54798.40 88888.00 2015-09-15 15:04:13.907 258 11081.08 117.87 54798.38 88888.00 2015-09-15 15:04:14.407 258 11081.01 117.85 54798.49 88888.00 2015-09-15 15:04:14.907 258 11080.98 117.84 54798.54 88888.00 2015-09-15 15:04:15.407 258 11080.95 117.75 54798.56 88888.00 2015-09-15 15:04:15.907 258 11080.87 117.64 54798.74 88888.00 2015-09-15 15:04:16.407 258 11080.79 117.50 54798.71 88888.00 2015-09-15 15:04:16.907 258 11080.68 117.39 54798.74 88888.00 2015-09-15 15:04:17.407 258 11080.58 117.22 54798.70 88888.00 2015-09-15 15:04:17.907 258 11080.56 117.17 54798.68 88888.00 2015-09-15 15:04:18.407 258 11080.48 117.14 54798.78 88888.00 2015-09-15 15:04:18.907 258 11080.38 117.06 54798.74 88888.00 2015-09-15 15:04:19.407 258 11080.30 116.97 54798.73 88888.00 2015-09-15 15:04:19.907 258 11080.12 116.88 54798.78 88888.00 2015-09-15 15:04:20.407 258 11080.01 116.73 54798.72 88888.00 2015-09-15 15:04:20.907 258 11079.90 116.71 54798.69 88888.00 2015-09-15 15:04:21.407 258 11079.78 116.63 54798.80 88888.00 2015-09-15 15:04:21.907 258 11079.69 116.57 54798.82 88888.00 2015-09-15 15:04:22.407 258 11079.67 116.48 54798.73 88888.00 2015-09-15 15:04:22.907 258 11079.57 116.35 54798.74 88888.00 2015-09-15 15:04:23.407 258 11079.49 116.23 54798.74 88888.00 2015-09-15 15:04:23.907 258 11079.36 116.08 54798.84 88888.00 2015-09-15 15:04:24.407 258 11079.21 116.04 54798.87 88888.00 2015-09-15 15:04:24.907 258 11079.10 115.99 54798.86 88888.00 2015-09-15 15:04:25.407 258 11079.09 115.89 54798.88 88888.00 2015-09-15 15:04:25.907 258 11078.97 115.80 54798.83 88888.00 2015-09-15 15:04:26.407 258 11078.84 115.78 54799.04 88888.00 2015-09-15 15:04:26.907 258 11078.69 115.72 54799.17 88888.00 2015-09-15 15:04:27.407 258 11078.50 115.65 54799.33 88888.00 2015-09-15 15:04:27.907 258 11078.44 115.53 54799.30 88888.00 2015-09-15 15:04:28.407 258 11078.36 115.42 54799.25 88888.00 2015-09-15 15:04:28.907 258 11078.31 115.32 54799.34 88888.00 2015-09-15 15:04:29.407 258 11078.26 115.24 54799.42 88888.00 2015-09-15 15:04:29.907 258 11078.21 115.24 54799.44 88888.00 2015-09-15 15:04:30.407 258 11078.18 115.25 54799.47 88888.00 2015-09-15 15:04:30.907 258 11078.07 115.22 54799.62 88888.00 2015-09-15 15:04:31.407 258 11077.92 115.14 54799.68 88888.00 2015-09-15 15:04:31.907 258 11077.84 115.07 54799.67 88888.00 2015-09-15 15:04:32.407 258 11077.81 115.04 54799.67 88888.00 2015-09-15 15:04:32.907 258 11077.75 115.04 54799.73 88888.00 2015-09-15 15:04:33.407 258 11077.60 115.02 54799.78 88888.00 2015-09-15 15:04:33.907 258 11077.55 115.05 54799.79 88888.00 2015-09-15 15:04:34.407 258 11077.49 115.06 54799.91 88888.00 2015-09-15 15:04:34.907 258 11077.48 115.07 54799.87 88888.00 2015-09-15 15:04:35.407 258 11077.45 115.12 54799.97 88888.00 2015-09-15 15:04:35.907 258 11077.44 115.22 54800.01 88888.00 2015-09-15 15:04:36.407 258 11077.48 115.08 54800.03 88888.00 2015-09-15 15:04:36.907 258 11077.51 115.03 54800.06 88888.00 2015-09-15 15:04:37.407 258 11077.50 115.07 54800.06 88888.00 2015-09-15 15:04:37.907 258 11077.53 115.10 54800.06 88888.00 2015-09-15 15:04:38.407 258 11077.56 115.05 54800.07 88888.00 2015-09-15 15:04:38.907 258 11077.54 115.10 54800.12 88888.00 2015-09-15 15:04:39.407 258 11077.55 115.13 54800.02 88888.00 2015-09-15 15:04:39.907 258 11077.54 115.11 54800.02 88888.00 2015-09-15 15:04:40.407 258 11077.54 115.05 54799.98 88888.00 2015-09-15 15:04:40.907 258 11077.55 115.06 54800.00 88888.00 2015-09-15 15:04:41.407 258 11077.60 115.07 54799.98 88888.00 2015-09-15 15:04:41.907 258 11077.63 115.05 54799.89 88888.00 2015-09-15 15:04:42.407 258 11077.65 115.06 54799.86 88888.00 2015-09-15 15:04:42.907 258 11077.74 115.06 54799.71 88888.00 2015-09-15 15:04:43.407 258 11077.75 115.02 54799.63 88888.00 2015-09-15 15:04:43.907 258 11077.76 114.98 54799.62 88888.00 2015-09-15 15:04:44.407 258 11077.76 115.01 54799.66 88888.00 2015-09-15 15:04:44.907 258 11077.82 115.02 54799.58 88888.00 2015-09-15 15:04:45.407 258 11077.84 115.12 54799.58 88888.00 2015-09-15 15:04:45.907 258 11077.87 115.04 54799.54 88888.00 2015-09-15 15:04:46.407 258 11077.87 114.98 54799.47 88888.00 2015-09-15 15:04:46.907 258 11077.87 114.99 54799.51 88888.00 2015-09-15 15:04:47.407 258 11077.81 115.01 54799.51 88888.00 2015-09-15 15:04:47.907 258 11077.79 115.01 54799.50 88888.00 2015-09-15 15:04:48.407 258 11077.80 115.01 54799.42 88888.00 2015-09-15 15:04:48.907 258 11077.77 114.97 54799.40 88888.00 2015-09-15 15:04:49.407 258 11077.79 114.91 54799.47 88888.00 2015-09-15 15:04:49.907 258 11077.71 114.88 54799.49 88888.00 2015-09-15 15:04:50.407 258 11077.70 114.87 54799.51 88888.00 2015-09-15 15:04:50.907 258 11077.65 114.86 54799.51 88888.00 2015-09-15 15:04:51.407 258 11077.56 114.83 54799.44 88888.00 2015-09-15 15:04:51.907 258 11077.45 114.89 54799.47 88888.00 2015-09-15 15:04:52.407 258 11077.38 114.91 54799.45 88888.00 2015-09-15 15:04:52.907 258 11077.26 114.97 54799.49 88888.00 2015-09-15 15:04:53.407 258 11077.22 115.03 54799.49 88888.00 2015-09-15 15:04:53.907 258 11077.19 115.03 54799.57 88888.00 2015-09-15 15:04:54.407 258 11077.08 115.06 54799.63 88888.00 2015-09-15 15:04:54.907 258 11076.88 115.02 54799.60 88888.00 2015-09-15 15:04:55.408 258 11076.74 114.98 54799.58 88888.00 2015-09-15 15:04:55.908 258 11076.62 114.99 54799.63 88888.00 2015-09-15 15:04:56.408 258 11076.54 115.02 54799.62 88888.00 2015-09-15 15:04:56.908 258 11076.49 115.08 54799.63 88888.00 2015-09-15 15:04:57.408 258 11076.35 115.22 54799.70 88888.00 2015-09-15 15:04:57.908 258 11076.22 115.24 54799.69 88888.00 2015-09-15 15:04:58.408 258 11076.08 115.31 54799.75 88888.00 2015-09-15 15:04:58.908 258 11075.99 115.40 54799.76 88888.00 2015-09-15 15:04:59.408 258 11075.97 115.48 54799.74 88888.00 2015-09-15 15:04:59.908 258 11075.93 115.55 54799.80 88888.00 2015-09-15 15:05:00.408 258 11075.73 115.61 54799.89 88888.00 2015-09-15 15:05:00.908 258 11075.59 115.82 54800.01 88888.00 2015-09-15 15:05:01.408 258 11075.54 115.99 54799.83 88888.00 2015-09-15 15:05:01.908 258 11075.44 116.15 54799.84 88888.00 2015-09-15 15:05:02.408 258 11075.36 116.35 54799.96 88888.00 2015-09-15 15:05:02.908 258 11075.29 116.49 54800.19 88888.00 2015-09-15 15:05:03.408 258 11075.23 116.65 54800.27 88888.00 2015-09-15 15:05:03.908 258 11075.19 116.80 54800.28 88888.00 2015-09-15 15:05:04.408 258 11075.15 116.98 54800.32 88888.00 2015-09-15 15:05:04.908 258 11075.04 117.19 54800.35 88888.00 2015-09-15 15:05:05.408 258 11074.98 117.39 54800.47 88888.00 2015-09-15 15:05:05.908 258 11074.94 117.52 54800.62 88888.00 2015-09-15 15:05:06.408 258 11074.97 117.74 54800.62 88888.00 2015-09-15 15:05:06.908 258 11074.94 117.89 54800.70 88888.00 2015-09-15 15:05:07.408 258 11074.92 118.07 54800.88 88888.00 2015-09-15 15:05:07.908 258 11074.88 118.18 54800.97 88888.00 2015-09-15 15:05:08.408 258 11074.84 118.34 54801.01 88888.00 2015-09-15 15:05:08.908 258 11074.78 118.54 54801.02 88888.00 2015-09-15 15:05:09.408 258 11074.75 118.71 54801.09 88888.00 2015-09-15 15:05:09.908 258 11074.70 118.78 54801.03 88888.00 2015-09-15 15:05:10.408 258 11074.63 118.86 54801.07 88888.00 2015-09-15 15:05:10.908 258 11074.55 118.99 54801.23 88888.00 2015-09-15 15:05:11.408 258 11074.47 119.13 54801.27 88888.00 2015-09-15 15:05:11.908 258 11074.36 119.30 54801.31 88888.00 2015-09-15 15:05:12.408 258 11074.25 119.33 54801.36 88888.00 2015-09-15 15:05:12.908 258 11074.15 119.38 54801.54 88888.00 2015-09-15 15:05:13.408 258 11074.11 119.47 54801.56 88888.00 2015-09-15 15:05:13.908 258 11074.00 119.54 54801.68 88888.00 2015-09-15 15:05:14.408 258 11073.94 119.61 54801.78 88888.00 2015-09-15 15:05:14.908 258 11073.89 119.62 54801.82 88888.00 2015-09-15 15:05:15.408 258 11073.81 119.63 54801.90 88888.00 2015-09-15 15:05:15.908 258 11073.77 119.71 54802.00 88888.00 2015-09-15 15:05:16.408 258 11073.79 119.72 54802.10 88888.00 2015-09-15 15:05:16.908 258 11073.74 119.78 54802.13 88888.00 2015-09-15 15:05:17.408 258 11073.67 119.81 54802.20 88888.00 2015-09-15 15:05:17.908 258 11073.64 119.83 54802.34 88888.00 2015-09-15 15:05:18.408 258 11073.68 119.92 54802.42 88888.00 2015-09-15 15:05:18.908 258 11073.69 119.95 54802.52 88888.00 2015-09-15 15:05:19.408 258 11073.62 120.02 54802.69 88888.00 2015-09-15 15:05:19.908 258 11073.58 120.10 54802.78 88888.00 2015-09-15 15:05:20.408 258 11073.56 120.08 54802.83 88888.00 2015-09-15 15:05:20.908 258 11073.47 120.12 54802.86 88888.00 2015-09-15 15:05:21.408 258 11073.48 120.15 54802.86 88888.00 2015-09-15 15:05:21.908 258 11073.53 120.18 54803.07 88888.00 2015-09-15 15:05:22.408 258 11073.50 120.21 54803.24 88888.00 2015-09-15 15:05:22.908 258 11073.43 120.29 54803.33 88888.00 2015-09-15 15:05:23.408 258 11073.38 120.39 54803.43 88888.00 2015-09-15 15:05:23.908 258 11073.36 120.43 54803.54 88888.00 2015-09-15 15:05:24.408 258 11073.37 120.46 54803.53 88888.00 2015-09-15 15:05:24.908 258 11073.40 120.48 54803.54 88888.00 2015-09-15 15:05:25.408 258 11073.36 120.51 54803.57 88888.00 2015-09-15 15:05:25.908 258 11073.34 120.55 54803.75 88888.00 2015-09-15 15:05:26.408 258 11073.29 120.55 54803.64 88888.00 2015-09-15 15:05:26.908 258 11073.31 120.55 54803.66 88888.00 2015-09-15 15:05:27.408 258 11073.30 120.61 54803.65 88888.00 2015-09-15 15:05:27.908 258 11073.26 120.59 54803.68 88888.00 2015-09-15 15:05:28.408 258 11073.25 120.62 54803.70 88888.00 2015-09-15 15:05:28.908 258 11073.24 120.69 54803.79 88888.00 2015-09-15 15:05:29.408 258 11073.19 120.71 54803.93 88888.00 2015-09-15 15:05:29.908 258 11073.19 120.74 54804.00 88888.00 2015-09-15 15:05:30.408 258 11073.16 120.82 54804.06 88888.00 2015-09-15 15:05:30.908 258 11073.10 120.90 54804.09 88888.00 2015-09-15 15:05:31.408 258 11073.00 120.98 54804.14 88888.00 2015-09-15 15:05:31.908 258 11072.96 121.10 54804.13 88888.00 2015-09-15 15:05:32.408 258 11072.93 121.11 54804.08 88888.00 2015-09-15 15:05:32.908 258 11072.91 121.20 54804.07 88888.00 2015-09-15 15:05:33.408 258 11072.85 121.27 54804.14 88888.00 2015-09-15 15:05:33.908 258 11072.77 121.30 54804.21 88888.00 2015-09-15 15:05:34.408 258 11072.69 121.33 54804.30 88888.00 2015-09-15 15:05:34.908 258 11072.64 121.40 54804.32 88888.00 2015-09-15 15:05:35.408 258 11072.59 121.48 54804.34 88888.00 2015-09-15 15:05:35.908 258 11072.59 121.54 54804.47 88888.00 2015-09-15 15:05:36.408 258 11072.56 121.60 54804.56 88888.00 2015-09-15 15:05:36.908 258 11072.57 121.71 54804.58 88888.00 2015-09-15 15:05:37.408 258 11072.58 121.79 54804.63 88888.00 2015-09-15 15:05:37.908 258 11072.57 121.88 54804.78 88888.00 2015-09-15 15:05:38.408 258 11072.57 121.98 54804.77 88888.00 2015-09-15 15:05:38.908 258 11072.62 122.09 54804.71 88888.00 2015-09-15 15:05:39.408 258 11072.69 122.23 54804.76 88888.00 2015-09-15 15:05:39.908 258 11072.73 122.38 54804.84 88888.00 2015-09-15 15:05:40.408 258 11072.82 122.46 54804.91 88888.00 2015-09-15 15:05:40.908 258 11072.93 122.57 54804.97 88888.00 2015-09-15 15:05:41.408 258 11072.95 122.70 54805.00 88888.00 2015-09-15 15:05:41.908 258 11072.96 122.83 54805.05 88888.00 2015-09-15 15:05:42.408 258 11073.06 122.90 54805.14 88888.00 2015-09-15 15:05:42.908 258 11073.20 122.99 54805.09 88888.00 2015-09-15 15:05:43.408 258 11073.24 123.14 54805.10 88888.00 2015-09-15 15:05:43.908 258 11073.27 123.32 54805.11 88888.00 2015-09-15 15:05:44.408 258 11073.35 123.47 54805.10 88888.00 2015-09-15 15:05:44.908 258 11073.36 123.60 54805.03 88888.00 2015-09-15 15:05:45.408 258 11073.38 123.69 54805.04 88888.00 2015-09-15 15:05:45.908 258 11073.45 123.81 54805.04 88888.00 2015-09-15 15:05:46.408 258 11073.46 123.97 54805.07 88888.00 2015-09-15 15:05:46.908 258 11073.45 124.12 54805.14 88888.00 2015-09-15 15:05:47.408 258 11073.45 124.16 54805.32 88888.00 2015-09-15 15:05:47.908 258 11073.53 124.28 54805.37 88888.00 2015-09-15 15:05:48.408 258 11073.56 124.36 54805.28 88888.00 2015-09-15 15:05:48.908 258 11073.47 124.49 54805.36 88888.00 2015-09-15 15:05:49.408 258 11073.46 124.69 54805.36 88888.00 2015-09-15 15:05:49.908 258 11073.48 124.90 54805.39 88888.00 2015-09-15 15:05:50.408 258 11073.43 125.01 54805.40 88888.00 2015-09-15 15:05:50.908 258 11073.26 125.17 54805.41 88888.00 2015-09-15 15:05:51.408 258 11073.20 125.38 54805.55 88888.00 2015-09-15 15:05:51.908 258 11073.16 125.49 54805.62 88888.00 2015-09-15 15:05:52.408 258 11073.11 125.57 54805.66 88888.00 2015-09-15 15:05:52.908 258 11073.03 125.74 54805.71 88888.00 2015-09-15 15:05:53.408 258 11072.99 125.92 54805.80 88888.00 2015-09-15 15:05:53.908 258 11072.96 126.14 54805.88 88888.00 2015-09-15 15:05:54.408 258 11072.89 126.33 54805.89 88888.00 2015-09-15 15:05:54.908 258 11072.80 126.44 54805.98 88888.00 2015-09-15 15:05:55.408 258 11072.70 126.53 54806.03 88888.00 2015-09-15 15:05:55.908 258 11072.67 126.71 54806.10 88888.00 2015-09-15 15:05:56.408 258 11072.62 126.80 54806.15 88888.00 2015-09-15 15:05:56.908 258 11072.59 126.89 54806.25 88888.00 2015-09-15 15:05:57.408 258 11072.57 127.03 54806.36 88888.00 2015-09-15 15:05:57.908 258 11072.52 127.07 54806.49 88888.00 2015-09-15 15:05:58.408 258 11072.48 127.19 54806.54 88888.00 2015-09-15 15:05:58.908 258 11072.49 127.28 54806.62 88888.00 2015-09-15 15:05:59.408 258 11072.51 127.33 54806.69 88888.00 2015-09-15 15:05:59.908 258 11072.49 127.36 54806.69 88888.00 2015-09-15 15:06:00.408 258 11072.47 127.37 54806.79 88888.00 2015-09-15 15:06:00.908 258 11072.40 127.40 54806.85 88888.00 2015-09-15 15:06:01.408 258 11072.45 127.43 54806.93 88888.00 2015-09-15 15:06:01.908 258 11072.42 127.43 54806.99 88888.00 2015-09-15 15:06:02.408 258 11072.42 127.47 54807.07 88888.00 2015-09-15 15:06:02.908 258 11072.43 127.51 54807.16 88888.00 2015-09-15 15:06:03.408 258 11072.47 127.53 54807.30 88888.00 2015-09-15 15:06:03.908 258 11072.52 127.52 54807.37 88888.00 2015-09-15 15:06:04.408 258 11072.61 127.55 54807.41 88888.00 2015-09-15 15:06:04.908 258 11072.68 127.55 54807.42 88888.00 2015-09-15 15:06:05.408 258 11072.70 127.57 54807.41 88888.00 2015-09-15 15:06:05.908 258 11072.75 127.68 54807.42 88888.00 2015-09-15 15:06:06.408 258 11072.78 127.69 54807.46 88888.00 2015-09-15 15:06:06.908 258 11072.87 127.69 54807.64 88888.00 2015-09-15 15:06:07.408 258 11072.95 127.73 54807.69 88888.00 2015-09-15 15:06:07.908 258 11073.03 127.74 54807.68 88888.00 2015-09-15 15:06:08.408 258 11073.08 127.78 54807.75 88888.00 2015-09-15 15:06:08.908 258 11073.13 127.83 54807.78 88888.00 2015-09-15 15:06:09.408 258 11073.26 127.85 54807.86 88888.00 2015-09-15 15:06:09.908 258 11073.35 127.89 54807.90 88888.00 2015-09-15 15:06:10.408 258 11073.36 127.96 54807.89 88888.00 2015-09-15 15:06:10.908 258 11073.43 128.05 54808.07 88888.00 2015-09-15 15:06:11.408 258 11073.53 128.13 54807.98 88888.00 2015-09-15 15:06:11.908 258 11073.52 128.21 54808.03 88888.00 2015-09-15 15:06:12.408 258 11073.57 128.25 54808.01 88888.00 2015-09-15 15:06:12.908 258 11073.61 128.33 54808.04 88888.00 2015-09-15 15:06:13.408 258 11073.62 128.38 54808.13 88888.00 2015-09-15 15:06:13.908 258 11073.66 128.51 54808.13 88888.00 2015-09-15 15:06:14.408 258 11073.66 128.59 54808.17 88888.00 2015-09-15 15:06:14.908 258 11073.72 128.67 54808.19 88888.00 2015-09-15 15:06:15.408 258 11073.77 128.75 54808.22 88888.00 2015-09-15 15:06:15.908 258 11073.78 128.85 54808.28 88888.00 2015-09-15 15:06:16.408 258 11073.81 128.95 54808.29 88888.00 2015-09-15 15:06:16.908 258 11073.78 129.05 54808.35 88888.00 2015-09-15 15:06:17.408 258 11073.77 129.17 54808.61 88888.00 2015-09-15 15:06:17.908 258 11073.79 129.22 54808.44 88888.00 2015-09-15 15:06:18.408 258 11073.77 129.29 54808.40 88888.00 2015-09-15 15:06:18.908 258 11073.76 129.42 54808.61 88888.00 2015-09-15 15:06:19.408 258 11073.76 129.51 54808.69 88888.00 2015-09-15 15:06:19.908 258 11073.73 129.58 54808.73 88888.00 2015-09-15 15:06:20.408 258 11073.72 129.66 54808.75 88888.00 2015-09-15 15:06:20.908 258 11073.73 129.77 54808.73 88888.00 2015-09-15 15:06:21.408 258 11073.77 129.80 54808.78 88888.00 2015-09-15 15:06:21.908 258 11073.82 129.88 54808.80 88888.00 2015-09-15 15:06:22.408 258 11073.83 129.91 54808.77 88888.00 2015-09-15 15:06:22.908 258 11073.76 129.98 54808.83 88888.00 2015-09-15 15:06:23.408 258 11073.67 130.02 54808.89 88888.00 2015-09-15 15:06:23.908 258 11073.63 130.09 54808.97 88888.00 2015-09-15 15:06:24.408 258 11073.66 130.08 54808.93 88888.00 2015-09-15 15:06:24.908 258 11073.64 130.14 54808.89 88888.00 2015-09-15 15:06:25.408 258 11073.66 130.15 54809.01 88888.00 2015-09-15 15:06:25.908 258 11073.64 130.18 54809.22 88888.00 2015-09-15 15:06:26.408 258 11073.58 130.11 54809.44 88888.00 2015-09-15 15:06:26.908 258 11073.55 130.00 54809.42 88888.00 2015-09-15 15:06:27.408 258 11073.51 129.97 54809.35 88888.00 2015-09-15 15:06:27.908 258 11073.50 129.93 54809.23 88888.00 2015-09-15 15:06:28.408 258 11073.47 129.92 54809.23 88888.00 2015-09-15 15:06:28.908 258 11073.46 129.89 54809.25 88888.00 2015-09-15 15:06:29.408 258 11073.46 129.85 54809.35 88888.00 2015-09-15 15:06:29.908 258 11073.43 129.86 54809.49 88888.00 2015-09-15 15:06:30.408 258 11073.41 129.83 54809.57 88888.00 2015-09-15 15:06:30.908 258 11073.45 129.74 54809.61 88888.00 2015-09-15 15:06:31.408 258 11073.46 129.64 54809.71 88888.00 2015-09-15 15:06:31.908 258 11073.42 129.66 54809.74 88888.00 2015-09-15 15:06:32.408 258 11073.35 129.60 54809.86 88888.00 2015-09-15 15:06:32.908 258 11073.30 129.51 54809.95 88888.00 2015-09-15 15:06:33.408 258 11073.25 129.46 54810.05 88888.00 2015-09-15 15:06:33.908 258 11073.25 129.46 54810.12 88888.00 2015-09-15 15:06:34.408 258 11073.26 129.47 54810.07 88888.00 2015-09-15 15:06:34.908 258 11073.27 129.41 54810.09 88888.00 2015-09-15 15:06:35.408 258 11073.26 129.41 54810.13 88888.00 2015-09-15 15:06:35.908 258 11073.24 129.37 54810.22 88888.00 2015-09-15 15:06:36.408 258 11073.25 129.37 54810.29 88888.00 2015-09-15 15:06:36.908 258 11073.26 129.35 54810.40 88888.00 2015-09-15 15:06:37.408 258 11073.30 129.27 54810.53 88888.00 2015-09-15 15:06:37.908 258 11073.30 129.25 54810.45 88888.00 2015-09-15 15:06:38.408 258 11073.32 129.27 54810.41 88888.00 2015-09-15 15:06:38.908 258 11073.32 129.30 54810.45 88888.00 2015-09-15 15:06:39.408 258 11073.34 129.34 54810.56 88888.00 2015-09-15 15:06:39.908 258 11073.37 129.35 54810.54 88888.00 2015-09-15 15:06:40.408 258 11073.41 129.29 54810.57 88888.00 2015-09-15 15:06:40.908 258 11073.38 129.24 54810.65 88888.00 2015-09-15 15:06:41.408 258 11073.46 129.20 54810.63 88888.00 2015-09-15 15:06:41.908 258 11073.50 129.16 54810.71 88888.00 2015-09-15 15:06:42.408 258 11073.52 129.16 54810.74 88888.00 2015-09-15 15:06:42.908 258 11073.56 129.10 54810.72 88888.00 2015-09-15 15:06:43.408 258 11073.55 129.06 54810.75 88888.00 2015-09-15 15:06:43.908 258 11073.60 129.08 54810.67 88888.00 2015-09-15 15:06:44.408 258 11073.67 129.04 54810.68 88888.00 2015-09-15 15:06:44.908 258 11073.67 129.03 54810.67 88888.00 2015-09-15 15:06:45.408 258 11073.69 129.08 54810.70 88888.00 2015-09-15 15:06:45.908 258 11073.77 129.10 54810.74 88888.00 2015-09-15 15:06:46.408 258 11073.87 129.08 54810.80 88888.00 2015-09-15 15:06:46.908 258 11073.87 129.04 54810.70 88888.00 2015-09-15 15:06:47.408 258 11073.87 129.04 54810.93 88888.00 2015-09-15 15:06:47.908 258 11073.99 129.06 54810.55 88888.00 2015-09-15 15:06:48.408 258 11074.03 129.01 54810.33 88888.00 2015-09-15 15:06:48.908 258 11074.06 128.96 54810.31 88888.00 2015-09-15 15:06:49.408 258 11074.11 129.01 54810.36 88888.00 2015-09-15 15:06:49.908 258 11074.15 129.06 54810.64 88888.00 2015-09-15 15:06:50.408 258 11074.28 129.04 54810.38 88888.00 2015-09-15 15:06:50.908 258 11074.47 129.06 54809.95 88888.00 2015-09-15 15:06:51.408 258 11074.50 129.10 54809.77 88888.00 2015-09-15 15:06:51.908 258 11074.52 129.07 54809.74 88888.00 2015-09-15 15:06:52.408 258 11074.62 129.06 54809.68 88888.00 2015-09-15 15:06:52.908 258 11074.67 129.07 54809.60 88888.00 2015-09-15 15:06:53.408 258 11074.75 129.03 54809.87 88888.00 2015-09-15 15:06:53.908 258 11074.88 129.00 54809.84 88888.00 2015-09-15 15:06:54.408 258 11074.99 129.06 54809.45 88888.00 2015-09-15 15:06:54.908 258 11075.07 129.13 54809.31 88888.00 2015-09-15 15:06:55.408 258 11075.15 129.20 54809.23 88888.00 2015-09-15 15:06:55.908 258 11075.17 129.23 54809.49 88888.00 2015-09-15 15:06:56.408 258 11075.20 129.27 54809.89 88888.00 2015-09-15 15:06:56.908 258 11075.28 129.40 54809.68 88888.00 2015-09-15 15:06:57.408 258 11075.35 129.50 54809.22 88888.00 2015-09-15 15:06:57.908 258 11075.45 129.54 54808.82 88888.00 2015-09-15 15:06:58.408 258 11075.46 129.54 54808.80 88888.00 2015-09-15 15:06:58.908 258 11075.49 129.55 54808.78 88888.00 2015-09-15 15:06:59.408 258 11075.57 129.63 54808.74 88888.00 2015-09-15 15:06:59.908 258 11075.57 129.68 54808.79 88888.00 2015-09-15 15:07:00.408 258 11075.59 129.75 54808.82 88888.00 2015-09-15 15:07:00.908 258 11075.64 129.73 54808.77 88888.00 2015-09-15 15:07:01.408 258 11075.70 129.69 54808.68 88888.00 2015-09-15 15:07:01.908 258 11075.76 129.74 54808.63 88888.00 2015-09-15 15:07:02.408 258 11075.76 129.76 54808.60 88888.00 2015-09-15 15:07:02.908 258 11075.77 129.79 54808.56 88888.00 2015-09-15 15:07:03.408 258 11075.83 129.81 54808.60 88888.00 2015-09-15 15:07:03.908 258 11075.91 129.86 54808.68 88888.00 2015-09-15 15:07:04.408 258 11075.94 129.90 54808.75 88888.00 2015-09-15 15:07:04.908 258 11076.03 129.92 54808.56 88888.00 2015-09-15 15:07:05.408 258 11076.04 129.99 54808.49 88888.00 2015-09-15 15:07:05.908 258 11076.08 129.97 54808.47 88888.00 2015-09-15 15:07:06.408 258 11076.15 129.99 54808.48 88888.00 2015-09-15 15:07:06.908 258 11076.20 130.05 54808.46 88888.00 2015-09-15 15:07:07.408 258 11076.15 130.09 54808.52 88888.00 2015-09-15 15:07:07.908 258 11076.14 130.07 54808.55 88888.00 2015-09-15 15:07:08.408 258 11076.20 130.11 54808.51 88888.00 2015-09-15 15:07:08.908 258 11076.23 130.13 54808.40 88888.00 2015-09-15 15:07:09.408 258 11076.19 130.11 54808.35 88888.00 2015-09-15 15:07:09.908 258 11076.23 130.09 54808.38 88888.00 2015-09-15 15:07:10.408 258 11076.27 130.07 54808.45 88888.00 2015-09-15 15:07:10.908 258 11076.27 130.09 54808.35 88888.00 2015-09-15 15:07:11.408 258 11076.30 130.06 54808.35 88888.00 2015-09-15 15:07:11.908 258 11076.34 130.06 54808.35 88888.00 2015-09-15 15:07:12.408 258 11076.41 130.10 54808.27 88888.00 2015-09-15 15:07:12.908 258 11076.41 130.07 54808.28 88888.00 2015-09-15 15:07:13.408 258 11076.46 130.05 54808.29 88888.00 2015-09-15 15:07:13.908 258 11076.46 130.08 54808.29 88888.00 2015-09-15 15:07:14.408 258 11076.46 130.10 54808.14 88888.00 2015-09-15 15:07:14.908 258 11076.48 130.11 54808.05 88888.00 2015-09-15 15:07:15.408 258 11076.51 130.08 54808.11 88888.00 2015-09-15 15:07:15.908 258 11076.55 130.05 54808.04 88888.00 2015-09-15 15:07:16.408 258 11076.56 130.05 54808.04 88888.00 2015-09-15 15:07:16.908 258 11076.61 130.09 54808.04 88888.00 2015-09-15 15:07:17.408 258 11076.65 130.10 54808.01 88888.00 2015-09-15 15:07:17.908 258 11076.77 130.15 54808.04 88888.00 2015-09-15 15:07:18.408 258 11076.74 130.16 54808.03 88888.00 2015-09-15 15:07:18.908 258 11076.64 130.17 54808.00 88888.00 2015-09-15 15:07:19.408 258 11076.64 130.18 54807.99 88888.00 2015-09-15 15:07:19.908 258 11076.58 130.22 54807.94 88888.00 2015-09-15 15:07:20.408 258 11076.61 130.20 54807.89 88888.00 2015-09-15 15:07:20.908 258 11076.64 130.18 54807.81 88888.00 2015-09-15 15:07:21.408 258 11076.66 130.18 54807.76 88888.00 2015-09-15 15:07:21.908 258 11076.61 130.17 54807.66 88888.00 2015-09-15 15:07:22.408 258 11076.60 130.16 54807.65 88888.00 2015-09-15 15:07:22.908 258 11076.64 130.18 54807.66 88888.00 2015-09-15 15:07:23.408 258 11076.62 130.18 54807.61 88888.00 2015-09-15 15:07:23.908 258 11076.65 130.19 54807.69 88888.00 2015-09-15 15:07:24.408 258 11076.70 130.19 54807.60 88888.00 2015-09-15 15:07:24.908 258 11076.72 130.22 54807.51 88888.00 2015-09-15 15:07:25.408 258 11076.79 130.22 54807.42 88888.00 2015-09-15 15:07:25.908 258 11076.80 130.23 54807.40 88888.00 2015-09-15 15:07:26.408 258 11076.86 130.24 54807.42 88888.00 2015-09-15 15:07:26.908 258 11076.87 130.23 54807.51 88888.00 2015-09-15 15:07:27.408 258 11076.96 130.13 54807.24 88888.00 2015-09-15 15:07:27.908 258 11077.05 130.05 54807.03 88888.00 2015-09-15 15:07:28.408 258 11077.11 129.96 54806.87 88888.00 2015-09-15 15:07:28.908 258 11077.18 129.86 54806.73 88888.00 2015-09-15 15:07:29.408 258 11077.24 129.84 54806.63 88888.00 2015-09-15 15:07:29.908 258 11077.23 129.80 54806.54 88888.00 2015-09-15 15:07:30.408 258 11077.29 129.79 54806.45 88888.00 2015-09-15 15:07:30.908 258 11077.33 129.69 54806.38 88888.00 2015-09-15 15:07:31.408 258 11077.29 129.64 54806.42 88888.00 2015-09-15 15:07:31.908 258 11077.21 129.61 54806.36 88888.00 2015-09-15 15:07:32.408 258 11077.24 129.58 54806.00 88888.00 2015-09-15 15:07:32.908 258 11077.28 129.56 54805.83 88888.00 2015-09-15 15:07:33.408 258 11077.28 129.54 54805.96 88888.00 2015-09-15 15:07:33.908 258 11077.30 129.57 54806.51 88888.00 2015-09-15 15:07:34.408 258 11077.27 129.59 54806.71 88888.00 2015-09-15 15:07:34.908 258 11077.30 129.61 54806.68 88888.00 2015-09-15 15:07:35.408 258 11077.35 129.56 54806.59 88888.00 2015-09-15 15:07:35.908 258 11077.33 129.50 54806.51 88888.00 2015-09-15 15:07:36.408 258 11077.37 129.48 54806.43 88888.00 2015-09-15 15:07:36.908 258 11077.45 129.47 54806.42 88888.00 2015-09-15 15:07:37.408 258 11077.56 129.41 54806.42 88888.00 2015-09-15 15:07:37.908 258 11077.64 129.41 54806.36 88888.00 2015-09-15 15:07:38.408 258 11077.71 129.41 54806.25 88888.00 2015-09-15 15:07:38.908 258 11077.77 129.32 54806.15 88888.00 2015-09-15 15:07:39.408 258 11077.80 129.24 54806.03 88888.00 2015-09-15 15:07:39.908 258 11077.94 129.26 54806.16 88888.00 2015-09-15 15:07:40.408 258 11077.98 129.23 54806.12 88888.00 2015-09-15 15:07:40.908 258 11078.00 129.14 54806.00 88888.00 2015-09-15 15:07:41.408 258 11078.08 129.12 54805.94 88888.00 2015-09-15 15:07:41.908 258 11078.22 129.08 54805.82 88888.00 2015-09-15 15:07:42.408 258 11078.28 129.07 54805.63 88888.00 2015-09-15 15:07:42.908 258 11078.39 129.03 54805.49 88888.00 2015-09-15 15:07:43.408 258 11078.48 128.99 54805.31 88888.00 2015-09-15 15:07:43.908 258 11078.54 128.89 54805.27 88888.00 2015-09-15 15:07:44.408 258 11078.64 128.75 54805.24 88888.00 2015-09-15 15:07:44.908 258 11078.74 128.75 54805.18 88888.00 2015-09-15 15:07:45.408 258 11078.80 128.75 54805.18 88888.00 2015-09-15 15:07:45.908 258 11078.88 128.65 54804.91 88888.00 2015-09-15 15:07:46.408 258 11078.96 128.59 54804.75 88888.00 2015-09-15 15:07:46.908 258 11079.09 128.57 54804.66 88888.00 2015-09-15 15:07:47.408 258 11079.22 128.50 54804.47 88888.00 2015-09-15 15:07:47.908 258 11079.25 128.49 54804.38 88888.00 2015-09-15 15:07:48.408 258 11079.32 128.47 54804.30 88888.00 2015-09-15 15:07:48.908 258 11079.47 128.42 54804.23 88888.00 2015-09-15 15:07:49.408 258 11079.63 128.46 54804.09 88888.00 2015-09-15 15:07:49.908 258 11079.72 128.42 54804.00 88888.00 2015-09-15 15:07:50.408 258 11079.79 128.45 54803.96 88888.00 2015-09-15 15:07:50.908 258 11079.89 128.42 54803.88 88888.00 2015-09-15 15:07:51.408 258 11079.96 128.41 54803.73 88888.00 2015-09-15 15:07:51.908 258 11080.05 128.32 54803.37 88888.00 2015-09-15 15:07:52.408 258 11080.10 128.28 54803.16 88888.00 2015-09-15 15:07:52.908 258 11080.17 128.30 54803.17 88888.00 2015-09-15 15:07:53.408 258 11080.26 128.23 54803.11 88888.00 2015-09-15 15:07:53.908 258 11080.28 128.15 54803.08 88888.00 2015-09-15 15:07:54.408 258 11080.35 128.13 54803.02 88888.00 2015-09-15 15:07:54.908 258 11080.40 128.15 54802.87 88888.00 2015-09-15 15:07:55.408 258 11080.56 128.14 54802.80 88888.00 2015-09-15 15:07:55.908 258 11080.67 128.04 54802.64 88888.00 2015-09-15 15:07:56.408 258 11080.71 128.03 54802.72 88888.00 2015-09-15 15:07:56.908 258 11080.77 128.02 54802.61 88888.00 2015-09-15 15:07:57.408 258 11080.83 128.00 54802.57 88888.00 2015-09-15 15:07:57.908 258 11080.92 127.96 54802.47 88888.00 2015-09-15 15:07:58.408 258 11081.01 127.96 54802.50 88888.00 2015-09-15 15:07:58.908 258 11081.05 127.94 54802.42 88888.00 2015-09-15 15:07:59.408 258 11081.13 127.90 54802.26 88888.00 2015-09-15 15:07:59.908 258 11081.20 127.88 54802.19 88888.00 2015-09-15 15:08:00.408 258 11081.20 127.89 54802.15 88888.00 2015-09-15 15:08:00.908 258 11081.26 127.83 54802.17 88888.00 2015-09-15 15:08:01.408 258 11081.29 127.75 54802.22 88888.00 2015-09-15 15:08:01.908 258 11081.25 127.71 54802.12 88888.00 2015-09-15 15:08:02.408 258 11081.16 127.73 54802.04 88888.00 2015-09-15 15:08:02.908 258 11081.08 127.79 54802.06 88888.00 2015-09-15 15:08:03.408 258 11081.08 127.77 54802.02 88888.00 2015-09-15 15:08:03.908 258 11081.04 127.73 54801.95 88888.00 2015-09-15 15:08:04.408 258 11081.03 127.71 54801.90 88888.00 2015-09-15 15:08:04.908 258 11081.10 127.72 54801.86 88888.00 2015-09-15 15:08:05.409 258 11081.20 127.69 54801.72 88888.00 2015-09-15 15:08:05.909 258 11081.25 127.68 54801.64 88888.00 2015-09-15 15:08:06.409 258 11081.37 127.65 54801.56 88888.00 2015-09-15 15:08:06.909 258 11081.42 127.62 54801.61 88888.00 2015-09-15 15:08:07.409 258 11081.43 127.56 54801.63 88888.00 2015-09-15 15:08:07.909 258 11081.41 127.53 54801.55 88888.00 2015-09-15 15:08:08.409 258 11081.41 127.49 54801.38 88888.00 2015-09-15 15:08:08.909 258 11081.47 127.45 54801.46 88888.00 2015-09-15 15:08:09.409 258 11081.50 127.38 54801.51 88888.00 2015-09-15 15:08:09.909 258 11081.51 127.31 54801.53 88888.00 2015-09-15 15:08:10.409 258 11081.56 127.26 54801.72 88888.00 2015-09-15 15:08:10.909 258 11081.58 127.26 54801.78 88888.00 2015-09-15 15:08:11.409 258 11081.60 127.23 54801.72 88888.00 2015-09-15 15:08:11.909 258 11081.67 127.15 54801.53 88888.00 2015-09-15 15:08:12.409 258 11081.71 127.11 54801.52 88888.00 2015-09-15 15:08:12.909 258 11081.77 127.05 54801.58 88888.00 2015-09-15 15:08:13.409 258 11081.81 127.04 54801.86 88888.00 2015-09-15 15:08:13.909 258 11081.95 126.95 54801.50 88888.00 2015-09-15 15:08:14.409 258 11082.00 126.96 54801.33 88888.00 2015-09-15 15:08:14.909 258 11082.09 126.93 54801.32 88888.00 2015-09-15 15:08:15.409 258 11082.07 126.89 54801.25 88888.00 2015-09-15 15:08:15.909 258 11082.14 126.84 54801.18 88888.00 2015-09-15 15:08:16.409 258 11082.18 126.80 54801.20 88888.00 2015-09-15 15:08:16.909 258 11082.24 126.76 54801.19 88888.00 2015-09-15 15:08:17.409 258 11082.30 126.71 54801.17 88888.00 2015-09-15 15:08:17.909 258 11082.35 126.67 54801.09 88888.00 2015-09-15 15:08:18.409 258 11082.40 126.60 54801.07 88888.00 2015-09-15 15:08:18.909 258 11082.50 126.57 54801.00 88888.00 2015-09-15 15:08:19.409 258 11082.54 126.54 54800.91 88888.00 2015-09-15 15:08:19.909 258 11082.49 126.52 54800.88 88888.00 2015-09-15 15:08:20.409 258 11082.44 126.46 54800.80 88888.00 2015-09-15 15:08:20.909 258 11082.44 126.48 54800.85 88888.00 2015-09-15 15:08:21.409 258 11082.45 126.42 54800.71 88888.00 2015-09-15 15:08:21.909 258 11082.41 126.34 54800.68 88888.00 2015-09-15 15:08:22.409 258 11082.45 126.27 54800.66 88888.00 2015-09-15 15:08:22.909 258 11082.47 126.22 54800.61 88888.00 2015-09-15 15:08:23.409 258 11082.54 126.23 54800.32 88888.00 2015-09-15 15:08:23.909 258 11082.47 126.19 54800.62 88888.00 2015-09-15 15:08:24.409 258 11082.37 126.04 54800.66 88888.00 2015-09-15 15:08:24.909 258 11082.36 125.95 54800.54 88888.00 2015-09-15 15:08:25.409 258 11082.37 125.94 54800.57 88888.00 2015-09-15 15:08:25.909 258 11082.40 125.88 54800.61 88888.00 2015-09-15 15:08:26.409 258 11082.44 125.83 54800.55 88888.00 2015-09-15 15:08:26.909 258 11082.46 125.79 54800.53 88888.00 2015-09-15 15:08:27.409 258 11082.54 125.76 54800.62 88888.00 2015-09-15 15:08:27.909 258 11082.60 125.72 54800.94 88888.00 2015-09-15 15:08:28.409 258 11082.58 125.67 54801.00 88888.00 2015-09-15 15:08:28.909 258 11082.62 125.62 54800.88 88888.00 2015-09-15 15:08:29.409 258 11082.66 125.59 54800.81 88888.00 2015-09-15 15:08:29.909 258 11082.76 125.58 54800.46 88888.00 2015-09-15 15:08:30.409 258 11082.89 125.52 54800.13 88888.00 2015-09-15 15:08:30.909 258 11082.93 125.57 54800.18 88888.00 2015-09-15 15:08:31.409 258 11082.96 125.61 54800.20 88888.00 2015-09-15 15:08:31.909 258 11082.96 125.60 54800.21 88888.00 2015-09-15 15:08:32.409 258 11082.93 125.50 54800.20 88888.00 2015-09-15 15:08:32.909 258 11082.82 125.49 54800.15 88888.00 2015-09-15 15:08:33.409 258 11082.77 125.51 54800.14 88888.00 2015-09-15 15:08:33.909 258 11082.73 125.51 54800.04 88888.00 2015-09-15 15:08:34.409 258 11082.67 125.42 54800.00 88888.00 2015-09-15 15:08:34.909 258 11082.61 125.35 54800.00 88888.00 2015-09-15 15:08:35.409 258 11082.42 125.32 54799.89 88888.00 2015-09-15 15:08:35.909 258 11082.20 125.30 54799.86 88888.00 2015-09-15 15:08:36.409 258 11082.11 125.35 54799.82 88888.00 2015-09-15 15:08:36.909 258 11081.93 125.33 54799.67 88888.00 2015-09-15 15:08:37.409 258 11081.67 125.27 54799.44 88888.00 2015-09-15 15:08:37.909 258 11081.37 125.20 54799.38 88888.00 2015-09-15 15:08:38.409 258 11081.04 125.05 54799.21 88888.00 2015-09-15 15:08:38.909 258 11080.64 124.87 54799.13 88888.00 2015-09-15 15:08:39.409 258 11080.25 124.70 54798.92 88888.00 2015-09-15 15:08:39.909 258 11079.86 124.35 54798.65 88888.00 2015-09-15 15:08:40.409 258 11079.42 123.94 54798.40 88888.00 2015-09-15 15:08:40.909 258 11079.06 123.41 54798.03 88888.00 2015-09-15 15:08:41.409 258 11078.83 122.79 54797.69 88888.00 2015-09-15 15:08:41.909 258 11078.89 122.14 54797.33 88888.00 2015-09-15 15:08:42.409 258 11079.28 121.53 54797.03 88888.00 2015-09-15 15:08:42.909 258 11080.04 121.10 54796.84 88888.00 2015-09-15 15:08:43.409 258 11081.15 120.89 54796.78 88888.00 2015-09-15 15:08:43.909 258 11082.65 121.05 54796.77 88888.00 2015-09-15 15:08:44.409 258 11084.27 121.63 54796.84 88888.00 2015-09-15 15:08:44.909 258 11085.89 122.72 54797.03 88888.00 2015-09-15 15:08:45.409 258 11087.28 124.31 54797.39 88888.00 2015-09-15 15:08:45.909 258 11088.22 126.06 54797.86 88888.00 2015-09-15 15:08:46.409 258 11088.40 127.58 54798.38 88888.00 2015-09-15 15:08:46.909 258 11087.96 128.68 54798.89 88888.00 2015-09-15 15:08:47.409 258 11087.18 129.32 54799.28 88888.00 2015-09-15 15:08:47.909 258 11086.24 129.48 54799.63 88888.00 2015-09-15 15:08:48.409 258 11085.32 129.27 54799.92 88888.00 2015-09-15 15:08:48.909 258 11084.53 128.95 54800.20 88888.00 2015-09-15 15:08:49.409 258 11083.77 128.51 54800.46 88888.00 2015-09-15 15:08:49.909 258 11083.12 128.02 54800.79 88888.00 2015-09-15 15:08:50.409 258 11082.63 127.62 54800.98 88888.00 2015-09-15 15:08:50.909 258 11082.35 127.32 54801.07 88888.00 2015-09-15 15:08:51.409 258 11082.16 127.02 54801.17 88888.00 2015-09-15 15:08:51.909 258 11082.00 126.78 54801.25 88888.00 2015-09-15 15:08:52.409 258 11081.94 126.57 54801.26 88888.00 2015-09-15 15:08:52.909 258 11081.93 126.54 54801.32 88888.00 2015-09-15 15:08:53.409 258 11081.93 126.42 54801.41 88888.00 2015-09-15 15:08:53.909 258 11081.89 126.35 54801.41 88888.00 2015-09-15 15:08:54.409 258 11081.89 126.27 54801.37 88888.00 2015-09-15 15:08:54.909 258 11081.92 126.27 54801.41 88888.00 2015-09-15 15:08:55.409 258 11081.92 126.21 54801.38 88888.00 2015-09-15 15:08:55.909 258 11081.88 126.18 54801.42 88888.00 2015-09-15 15:08:56.409 258 11081.86 126.12 54801.40 88888.00 2015-09-15 15:08:56.909 258 11081.86 126.05 54801.35 88888.00 2015-09-15 15:08:57.409 258 11081.84 126.03 54801.36 88888.00 2015-09-15 15:08:57.909 258 11081.83 125.99 54801.38 88888.00 2015-09-15 15:08:58.409 258 11081.83 125.88 54801.34 88888.00 2015-09-15 15:08:58.909 258 11081.79 125.84 54801.38 88888.00 2015-09-15 15:08:59.409 258 11081.72 125.88 54801.42 88888.00 2015-09-15 15:08:59.909 258 11081.69 125.87 54801.44 88888.00 2015-09-15 15:09:00.409 258 11081.66 125.81 54801.44 88888.00 2015-09-15 15:09:00.909 258 11081.69 125.79 54801.41 88888.00 2015-09-15 15:09:01.409 258 11081.63 125.71 54801.50 88888.00 2015-09-15 15:09:01.909 258 11081.62 125.75 54801.59 88888.00 2015-09-15 15:09:02.409 258 11081.57 125.75 54801.73 88888.00 2015-09-15 15:09:02.909 258 11081.55 125.76 54801.70 88888.00 2015-09-15 15:09:03.409 258 11081.58 125.70 54801.72 88888.00 2015-09-15 15:09:03.909 258 11081.53 125.60 54801.77 88888.00 2015-09-15 15:09:04.409 258 11081.47 125.53 54801.87 88888.00 2015-09-15 15:09:04.909 258 11081.45 125.49 54801.80 88888.00 2015-09-15 15:09:05.409 258 11081.41 125.43 54801.78 88888.00 2015-09-15 15:09:05.909 258 11081.37 125.46 54801.77 88888.00 2015-09-15 15:09:06.409 258 11081.36 125.46 54801.82 88888.00 2015-09-15 15:09:06.909 258 11081.37 125.42 54801.85 88888.00 2015-09-15 15:09:07.409 258 11081.31 125.29 54801.95 88888.00 2015-09-15 15:09:07.909 258 11081.26 125.23 54801.87 88888.00 2015-09-15 15:09:08.409 258 11081.22 125.16 54801.79 88888.00 2015-09-15 15:09:08.909 258 11081.15 125.13 54801.77 88888.00 2015-09-15 15:09:09.409 258 11081.13 125.03 54801.81 88888.00 2015-09-15 15:09:09.909 258 11081.13 125.05 54801.88 88888.00 2015-09-15 15:09:10.409 258 11081.09 125.10 54801.96 88888.00 2015-09-15 15:09:10.909 258 11081.08 125.13 54802.06 88888.00 2015-09-15 15:09:11.409 258 11080.98 125.10 54802.05 88888.00 2015-09-15 15:09:11.909 258 11080.89 125.07 54802.10 88888.00 2015-09-15 15:09:12.409 258 11080.82 125.08 54802.24 88888.00 2015-09-15 15:09:12.909 258 11080.74 125.04 54802.12 88888.00 2015-09-15 15:09:13.409 258 11080.63 125.05 54802.12 88888.00 2015-09-15 15:09:13.909 258 11080.58 125.07 54802.23 88888.00 2015-09-15 15:09:14.409 258 11080.52 125.07 54802.30 88888.00 2015-09-15 15:09:14.909 258 11080.45 125.08 54802.33 88888.00 2015-09-15 15:09:15.409 258 11080.31 125.05 54802.52 88888.00 2015-09-15 15:09:15.909 258 11080.19 125.00 54802.70 88888.00 2015-09-15 15:09:16.409 258 11080.07 124.98 54802.91 88888.00 2015-09-15 15:09:16.909 258 11079.95 124.99 54803.05 88888.00 2015-09-15 15:09:17.409 258 11079.84 125.02 54802.95 88888.00 2015-09-15 15:09:17.909 258 11079.78 125.05 54802.99 88888.00 2015-09-15 15:09:18.409 258 11079.64 125.02 54802.94 88888.00 2015-09-15 15:09:18.909 258 11079.52 125.03 54802.99 88888.00 2015-09-15 15:09:19.409 258 11079.43 125.03 54803.07 88888.00 2015-09-15 15:09:19.909 258 11079.38 124.96 54803.12 88888.00 2015-09-15 15:09:20.409 258 11079.36 124.94 54803.18 88888.00 2015-09-15 15:09:20.909 258 11079.26 124.96 54803.18 88888.00 2015-09-15 15:09:21.409 258 11079.11 124.95 54803.43 88888.00 2015-09-15 15:09:21.909 258 11079.01 124.90 54803.68 88888.00 2015-09-15 15:09:22.409 258 11078.89 124.88 54803.70 88888.00 2015-09-15 15:09:22.909 258 11078.85 124.87 54803.71 88888.00 2015-09-15 15:09:23.409 258 11078.81 124.84 54803.74 88888.00 2015-09-15 15:09:23.909 258 11078.80 124.85 54803.84 88888.00 2015-09-15 15:09:24.409 258 11078.75 124.84 54803.77 88888.00 2015-09-15 15:09:24.909 258 11078.70 124.83 54803.75 88888.00 2015-09-15 15:09:25.409 258 11078.59 124.78 54803.79 88888.00 2015-09-15 15:09:25.909 258 11078.52 124.73 54803.87 88888.00 2015-09-15 15:09:26.409 258 11078.49 124.67 54803.77 88888.00 2015-09-15 15:09:26.909 258 11078.44 124.62 54803.86 88888.00 2015-09-15 15:09:27.409 258 11078.42 124.59 54803.91 88888.00 2015-09-15 15:09:27.909 258 11078.32 124.57 54804.03 88888.00 2015-09-15 15:09:28.409 258 11078.21 124.58 54804.07 88888.00 2015-09-15 15:09:28.909 258 11078.15 124.58 54804.06 88888.00 2015-09-15 15:09:29.409 258 11078.13 124.53 54804.04 88888.00 2015-09-15 15:09:29.909 258 11078.05 124.52 54804.12 88888.00 2015-09-15 15:09:30.409 258 11078.01 124.51 54804.14 88888.00 2015-09-15 15:09:30.909 258 11077.92 124.51 54804.16 88888.00 2015-09-15 15:09:31.409 258 11077.81 124.53 54804.09 88888.00 2015-09-15 15:09:31.909 258 11077.73 124.58 54804.08 88888.00 2015-09-15 15:09:32.409 258 11077.65 124.61 54804.19 88888.00 2015-09-15 15:09:32.909 258 11077.58 124.71 54804.17 88888.00 2015-09-15 15:09:33.409 258 11077.51 124.79 54804.15 88888.00 2015-09-15 15:09:33.909 258 11077.35 124.84 54804.06 88888.00 2015-09-15 15:09:34.409 258 11077.26 124.86 54804.13 88888.00 2015-09-15 15:09:34.909 258 11077.18 124.93 54804.14 88888.00 2015-09-15 15:09:35.409 258 11077.05 125.01 54804.07 88888.00 2015-09-15 15:09:35.909 258 11076.95 125.05 54804.08 88888.00 2015-09-15 15:09:36.409 258 11076.87 125.05 54804.09 88888.00 2015-09-15 15:09:36.909 258 11076.75 125.11 54804.13 88888.00 2015-09-15 15:09:37.409 258 11076.59 125.13 54804.12 88888.00 2015-09-15 15:09:37.909 258 11076.54 125.17 54804.23 88888.00 2015-09-15 15:09:38.409 258 11076.49 125.19 54804.33 88888.00 2015-09-15 15:09:38.909 258 11076.40 125.19 54804.30 88888.00 2015-09-15 15:09:39.409 258 11076.30 125.27 54804.40 88888.00 2015-09-15 15:09:39.909 258 11076.18 125.37 54804.61 88888.00 2015-09-15 15:09:40.409 258 11076.08 125.37 54804.58 88888.00 2015-09-15 15:09:40.909 258 11075.98 125.37 54804.58 88888.00 2015-09-15 15:09:41.409 258 11075.92 125.46 54804.83 88888.00 2015-09-15 15:09:41.909 258 11075.82 125.54 54804.89 88888.00 2015-09-15 15:09:42.409 258 11075.60 125.63 54804.87 88888.00 2015-09-15 15:09:42.909 258 11075.61 125.64 54804.85 88888.00 2015-09-15 15:09:43.409 258 11075.54 125.70 54804.88 88888.00 2015-09-15 15:09:43.909 258 11075.45 125.79 54804.95 88888.00 2015-09-15 15:09:44.409 258 11075.34 125.87 54804.92 88888.00 2015-09-15 15:09:44.909 258 11075.29 125.89 54804.93 88888.00 2015-09-15 15:09:45.409 258 11075.17 125.93 54805.02 88888.00 2015-09-15 15:09:45.909 258 11075.07 125.96 54805.22 88888.00 2015-09-15 15:09:46.409 258 11074.99 125.94 54805.30 88888.00 2015-09-15 15:09:46.909 258 11075.00 125.95 54805.32 88888.00 2015-09-15 15:09:47.409 258 11074.91 126.00 54805.42 88888.00 2015-09-15 15:09:47.909 258 11074.79 126.01 54805.42 88888.00 2015-09-15 15:09:48.409 258 11074.78 126.01 54805.42 88888.00 2015-09-15 15:09:48.909 258 11074.75 125.92 54805.49 88888.00 2015-09-15 15:09:49.409 258 11074.78 125.88 54805.54 88888.00 2015-09-15 15:09:49.909 258 11074.77 125.85 54805.61 88888.00 2015-09-15 15:09:50.409 258 11074.78 125.77 54805.59 88888.00 2015-09-15 15:09:50.909 258 11074.78 125.71 54805.57 88888.00 2015-09-15 15:09:51.409 258 11074.83 125.66 54805.57 88888.00 2015-09-15 15:09:51.909 258 11074.92 125.60 54805.47 88888.00 2015-09-15 15:09:52.409 258 11074.96 125.49 54805.50 88888.00 2015-09-15 15:09:52.909 258 11074.93 125.36 54805.46 88888.00 2015-09-15 15:09:53.409 258 11074.98 125.34 54805.47 88888.00 2015-09-15 15:09:53.909 258 11075.02 125.34 54805.45 88888.00 2015-09-15 15:09:54.409 258 11075.07 125.33 54805.49 88888.00 2015-09-15 15:09:54.909 258 11075.09 125.33 54805.50 88888.00 2015-09-15 15:09:55.409 258 11075.18 125.28 54805.41 88888.00 2015-09-15 15:09:55.909 258 11075.24 125.30 54805.32 88888.00 2015-09-15 15:09:56.409 258 11075.31 125.33 54805.29 88888.00 2015-09-15 15:09:56.909 258 11075.31 125.36 54805.26 88888.00 2015-09-15 15:09:57.409 258 11075.34 125.38 54805.23 88888.00 2015-09-15 15:09:57.909 258 11075.34 125.46 54805.21 88888.00 2015-09-15 15:09:58.409 258 11075.39 125.51 54805.19 88888.00 2015-09-15 15:09:58.909 258 11075.38 125.55 54805.10 88888.00 2015-09-15 15:09:59.409 258 11075.38 125.55 54805.06 88888.00 2015-09-15 15:09:59.909 258 11075.35 125.61 54805.02 88888.00 2015-09-15 15:10:00.409 258 11075.31 125.70 54804.92 88888.00 2015-09-15 15:10:00.909 258 11075.26 125.70 54804.84 88888.00 2015-09-15 15:10:01.409 258 11075.15 125.72 54804.75 88888.00 2015-09-15 15:10:01.909 258 11075.08 125.72 54804.65 88888.00 2015-09-15 15:10:02.409 258 11075.03 125.81 54804.50 88888.00 2015-09-15 15:10:02.909 258 11074.98 125.91 54804.40 88888.00 2015-09-15 15:10:03.409 258 11074.91 125.95 54804.36 88888.00 2015-09-15 15:10:03.909 258 11074.72 126.01 54804.38 88888.00 2015-09-15 15:10:04.409 258 11074.65 126.04 54804.42 88888.00 2015-09-15 15:10:04.909 258 11074.65 126.17 54804.44 88888.00 2015-09-15 15:10:05.409 258 11074.62 126.22 54804.27 88888.00 2015-09-15 15:10:05.909 258 11074.65 126.28 54804.30 88888.00 2015-09-15 15:10:06.409 258 11074.67 126.35 54804.40 88888.00 2015-09-15 15:10:06.909 258 11074.73 126.42 54804.39 88888.00 2015-09-15 15:10:07.409 258 11074.83 126.48 54804.42 88888.00 2015-09-15 15:10:07.909 258 11074.84 126.53 54804.43 88888.00 2015-09-15 15:10:08.409 258 11074.87 126.53 54804.41 88888.00 2015-09-15 15:10:08.909 258 11074.91 126.51 54804.38 88888.00 2015-09-15 15:10:09.409 258 11074.96 126.51 54804.28 88888.00 2015-09-15 15:10:09.909 258 11074.97 126.51 54804.23 88888.00 2015-09-15 15:10:10.409 258 11075.02 126.59 54804.13 88888.00 2015-09-15 15:10:10.909 258 11075.07 126.59 54803.98 88888.00 2015-09-15 15:10:11.409 258 11075.10 126.59 54803.86 88888.00 2015-09-15 15:10:11.909 258 11075.14 126.60 54803.71 88888.00 2015-09-15 15:10:12.409 258 11075.19 126.59 54803.59 88888.00 2015-09-15 15:10:12.909 258 11075.25 126.56 54803.69 88888.00 2015-09-15 15:10:13.409 258 11075.36 126.62 54803.70 88888.00 2015-09-15 15:10:13.909 258 11075.46 126.65 54803.63 88888.00 2015-09-15 15:10:14.409 258 11075.56 126.65 54803.57 88888.00 2015-09-15 15:10:14.909 258 11075.62 126.65 54803.62 88888.00 2015-09-15 15:10:15.409 258 11075.70 126.75 54803.64 88888.00 2015-09-15 15:10:15.909 258 11075.78 126.79 54803.70 88888.00 2015-09-15 15:10:16.409 258 11075.85 126.81 54803.72 88888.00 2015-09-15 15:10:16.909 258 11076.01 126.86 54803.72 88888.00 2015-09-15 15:10:17.409 258 11076.07 126.93 54803.77 88888.00 2015-09-15 15:10:17.909 258 11076.09 126.93 54803.74 88888.00 2015-09-15 15:10:18.409 258 11076.19 126.94 54803.78 88888.00 2015-09-15 15:10:18.909 258 11076.30 126.88 54803.74 88888.00 2015-09-15 15:10:19.409 258 11076.39 126.88 54803.71 88888.00 2015-09-15 15:10:19.909 258 11076.43 126.96 54803.63 88888.00 2015-09-15 15:10:20.409 258 11076.60 127.02 54803.62 88888.00 2015-09-15 15:10:20.909 258 11076.69 127.06 54803.63 88888.00 2015-09-15 15:10:21.409 258 11076.81 127.06 54803.56 88888.00 2015-09-15 15:10:21.909 258 11076.91 127.09 54803.55 88888.00 2015-09-15 15:10:22.409 258 11077.11 127.11 54803.44 88888.00 2015-09-15 15:10:22.909 258 11077.21 127.07 54803.31 88888.00 2015-09-15 15:10:23.409 258 11077.28 127.10 54803.35 88888.00 2015-09-15 15:10:23.909 258 11077.37 127.18 54803.33 88888.00 2015-09-15 15:10:24.409 258 11077.56 127.22 54803.24 88888.00 2015-09-15 15:10:24.909 258 11077.65 127.26 54803.18 88888.00 2015-09-15 15:10:25.409 258 11077.70 127.35 54803.13 88888.00 2015-09-15 15:10:25.909 258 11077.80 127.32 54803.04 88888.00 2015-09-15 15:10:26.409 258 11077.91 127.33 54802.95 88888.00 2015-09-15 15:10:26.909 258 11078.05 127.38 54802.92 88888.00 2015-09-15 15:10:27.409 258 11078.11 127.38 54802.80 88888.00 2015-09-15 15:10:27.909 258 11078.16 127.41 54802.69 88888.00 2015-09-15 15:10:28.409 258 11078.18 127.54 54802.64 88888.00 2015-09-15 15:10:28.909 258 11078.18 127.61 54802.59 88888.00 2015-09-15 15:10:29.409 258 11078.23 127.70 54802.47 88888.00 2015-09-15 15:10:29.909 258 11078.31 127.69 54802.58 88888.00 2015-09-15 15:10:30.409 258 11078.26 127.65 54802.54 88888.00 2015-09-15 15:10:30.909 258 11078.27 127.70 54802.28 88888.00 2015-09-15 15:10:31.409 258 11078.33 127.66 54802.11 88888.00 2015-09-15 15:10:31.909 258 11078.41 127.69 54802.02 88888.00 2015-09-15 15:10:32.409 258 11078.39 127.64 54802.00 88888.00 2015-09-15 15:10:32.909 258 11078.41 127.65 54802.02 88888.00 2015-09-15 15:10:33.409 258 11078.47 127.75 54802.07 88888.00 2015-09-15 15:10:33.909 258 11078.50 127.78 54802.02 88888.00 2015-09-15 15:10:34.409 258 11078.50 127.69 54802.08 88888.00 2015-09-15 15:10:34.909 258 11078.60 127.64 54802.10 88888.00 2015-09-15 15:10:35.409 258 11078.68 127.55 54802.03 88888.00 2015-09-15 15:10:35.909 258 11078.70 127.53 54801.93 88888.00 2015-09-15 15:10:36.409 258 11078.69 127.55 54801.93 88888.00 2015-09-15 15:10:36.909 258 11078.78 127.54 54801.95 88888.00 2015-09-15 15:10:37.409 258 11078.81 127.49 54802.05 88888.00 2015-09-15 15:10:37.909 258 11078.85 127.44 54802.08 88888.00 2015-09-15 15:10:38.409 258 11078.94 127.40 54802.05 88888.00 2015-09-15 15:10:38.909 258 11078.95 127.37 54802.11 88888.00 2015-09-15 15:10:39.409 258 11078.92 127.43 54802.11 88888.00 2015-09-15 15:10:39.909 258 11078.96 127.48 54802.15 88888.00 2015-09-15 15:10:40.409 258 11079.04 127.53 54802.12 88888.00 2015-09-15 15:10:40.909 258 11079.13 127.52 54802.13 88888.00 2015-09-15 15:10:41.409 258 11079.10 127.54 54802.22 88888.00 2015-09-15 15:10:41.909 258 11079.05 127.55 54802.24 88888.00 2015-09-15 15:10:42.409 258 11079.15 127.52 54802.28 88888.00 2015-09-15 15:10:42.909 258 11079.15 127.45 54802.31 88888.00 2015-09-15 15:10:43.409 258 11079.20 127.44 54802.32 88888.00 2015-09-15 15:10:43.909 258 11079.25 127.44 54802.26 88888.00 2015-09-15 15:10:44.409 258 11079.28 127.47 54802.40 88888.00 2015-09-15 15:10:44.909 258 11079.32 127.46 54802.35 88888.00 2015-09-15 15:10:45.409 258 11079.28 127.43 54802.35 88888.00 2015-09-15 15:10:45.909 258 11079.35 127.39 54802.29 88888.00 2015-09-15 15:10:46.409 258 11079.43 127.43 54802.35 88888.00 2015-09-15 15:10:46.909 258 11079.48 127.36 54802.42 88888.00 2015-09-15 15:10:47.409 258 11079.51 127.39 54802.50 88888.00 2015-09-15 15:10:47.909 258 11079.56 127.39 54802.56 88888.00 2015-09-15 15:10:48.409 258 11079.59 127.39 54802.57 88888.00 2015-09-15 15:10:48.909 258 11079.60 127.36 54802.52 88888.00 2015-09-15 15:10:49.409 258 11079.68 127.37 54802.58 88888.00 2015-09-15 15:10:49.909 258 11079.70 127.45 54802.60 88888.00 2015-09-15 15:10:50.409 258 11079.77 127.43 54802.59 88888.00 2015-09-15 15:10:50.909 258 11079.83 127.38 54802.57 88888.00 2015-09-15 15:10:51.409 258 11079.80 127.38 54802.51 88888.00 2015-09-15 15:10:51.909 258 11079.78 127.38 54802.57 88888.00 2015-09-15 15:10:52.409 258 11079.79 127.35 54802.65 88888.00 2015-09-15 15:10:52.909 258 11079.86 127.44 54802.67 88888.00 2015-09-15 15:10:53.409 258 11079.85 127.45 54802.68 88888.00 2015-09-15 15:10:53.909 258 11079.88 127.51 54802.65 88888.00 2015-09-15 15:10:54.409 258 11079.99 127.55 54802.66 88888.00 2015-09-15 15:10:54.909 258 11080.01 127.62 54802.66 88888.00 2015-09-15 15:10:55.409 258 11079.99 127.62 54802.67 88888.00 2015-09-15 15:10:55.909 258 11079.98 127.60 54802.63 88888.00 2015-09-15 15:10:56.409 258 11080.01 127.60 54802.48 88888.00 2015-09-15 15:10:56.909 258 11080.01 127.64 54802.45 88888.00 2015-09-15 15:10:57.409 258 11080.01 127.72 54802.45 88888.00 2015-09-15 15:10:57.909 258 11080.00 127.65 54802.54 88888.00 2015-09-15 15:10:58.409 258 11080.00 127.66 54802.59 88888.00 2015-09-15 15:10:58.909 258 11079.90 127.63 54802.51 88888.00 2015-09-15 15:10:59.409 258 11079.89 127.65 54802.45 88888.00 2015-09-15 15:10:59.909 258 11079.89 127.66 54802.51 88888.00 2015-09-15 15:11:00.409 258 11079.89 127.66 54802.67 88888.00 2015-09-15 15:11:00.909 258 11079.85 127.70 54802.72 88888.00 2015-09-15 15:11:01.409 258 11079.81 127.70 54802.72 88888.00 2015-09-15 15:11:01.909 258 11079.81 127.63 54802.73 88888.00 2015-09-15 15:11:02.409 258 11079.83 127.66 54802.76 88888.00 2015-09-15 15:11:02.909 258 11079.77 127.75 54802.83 88888.00 2015-09-15 15:11:03.409 258 11079.75 127.75 54802.91 88888.00 2015-09-15 15:11:03.909 258 11079.73 127.75 54803.00 88888.00 2015-09-15 15:11:04.409 258 11079.67 127.75 54803.03 88888.00 2015-09-15 15:11:04.909 258 11079.63 127.78 54803.13 88888.00 2015-09-15 15:11:05.409 258 11079.54 127.82 54803.25 88888.00 2015-09-15 15:11:05.909 258 11079.52 127.83 54803.27 88888.00 2015-09-15 15:11:06.409 258 11079.51 127.82 54803.35 88888.00 2015-09-15 15:11:06.909 258 11079.43 127.88 54803.43 88888.00 2015-09-15 15:11:07.409 258 11079.41 127.90 54803.53 88888.00 2015-09-15 15:11:07.909 258 11079.32 127.94 54803.56 88888.00 2015-09-15 15:11:08.409 258 11079.31 127.96 54803.57 88888.00 2015-09-15 15:11:08.909 258 11079.26 127.89 54803.63 88888.00 2015-09-15 15:11:09.409 258 11079.22 127.90 54803.68 88888.00 2015-09-15 15:11:09.909 258 11079.17 127.92 54803.74 88888.00 2015-09-15 15:11:10.409 258 11079.09 127.91 54803.83 88888.00 2015-09-15 15:11:10.909 258 11078.97 127.96 54803.88 88888.00 2015-09-15 15:11:11.409 258 11078.91 127.97 54803.93 88888.00 2015-09-15 15:11:11.909 258 11078.89 127.98 54804.07 88888.00 2015-09-15 15:11:12.409 258 11078.86 127.99 54804.16 88888.00 2015-09-15 15:11:12.909 258 11078.81 127.99 54804.10 88888.00 2015-09-15 15:11:13.409 258 11078.73 128.07 54804.16 88888.00 2015-09-15 15:11:13.909 258 11078.65 128.12 54804.24 88888.00 2015-09-15 15:11:14.409 258 11078.62 128.07 54804.30 88888.00 2015-09-15 15:11:14.909 258 11078.55 128.02 54804.35 88888.00 2015-09-15 15:11:15.409 258 11078.44 128.11 54804.63 88888.00 2015-09-15 15:11:15.909 258 11078.45 128.09 54804.70 88888.00 2015-09-15 15:11:16.409 258 11078.45 128.11 54804.69 88888.00 2015-09-15 15:11:16.909 258 11078.39 128.07 54804.73 88888.00 2015-09-15 15:11:17.409 258 11078.32 128.06 54804.76 88888.00 2015-09-15 15:11:17.909 258 11078.23 128.03 54804.88 88888.00 2015-09-15 15:11:18.409 258 11078.12 127.99 54804.97 88888.00 2015-09-15 15:11:18.909 258 11078.13 127.99 54804.98 88888.00 2015-09-15 15:11:19.409 258 11078.06 128.03 54805.00 88888.00 2015-09-15 15:11:19.909 258 11077.91 127.98 54805.03 88888.00 2015-09-15 15:11:20.409 258 11077.81 128.03 54805.09 88888.00 2015-09-15 15:11:20.909 258 11077.66 128.03 54805.13 88888.00 2015-09-15 15:11:21.409 258 11077.61 128.00 54805.17 88888.00 2015-09-15 15:11:21.909 258 11077.54 127.98 54805.23 88888.00 2015-09-15 15:11:22.409 258 11077.47 127.96 54805.31 88888.00 2015-09-15 15:11:22.909 258 11077.42 127.95 54805.29 88888.00 2015-09-15 15:11:23.409 258 11077.34 127.92 54805.32 88888.00 2015-09-15 15:11:23.909 258 11077.32 127.97 54805.32 88888.00 2015-09-15 15:11:24.409 258 11077.26 128.02 54805.28 88888.00 2015-09-15 15:11:24.909 258 11077.23 128.03 54805.30 88888.00 2015-09-15 15:11:25.410 258 11077.23 128.09 54805.26 88888.00 2015-09-15 15:11:25.910 258 11077.23 128.12 54805.21 88888.00 2015-09-15 15:11:26.410 258 11077.22 128.12 54805.18 88888.00 2015-09-15 15:11:26.910 258 11077.21 128.13 54805.15 88888.00 2015-09-15 15:11:27.410 258 11077.30 128.14 54805.18 88888.00 2015-09-15 15:11:27.910 258 11077.35 128.09 54805.27 88888.00 2015-09-15 15:11:28.410 258 11077.39 127.97 54805.40 88888.00 2015-09-15 15:11:28.910 258 11077.38 127.94 54805.42 88888.00 2015-09-15 15:11:29.410 258 11077.26 127.88 54805.64 88888.00 2015-09-15 15:11:29.910 258 11077.08 127.85 54805.84 88888.00 2015-09-15 15:11:30.410 258 11076.85 127.91 54805.96 88888.00 2015-09-15 15:11:30.910 258 11076.70 128.02 54806.16 88888.00 2015-09-15 15:11:31.410 258 11076.55 128.13 54806.42 88888.00 2015-09-15 15:11:31.910 258 11076.44 128.23 54806.51 88888.00 2015-09-15 15:11:32.410 258 11076.32 128.29 54806.55 88888.00 2015-09-15 15:11:32.910 258 11076.22 128.33 54806.66 88888.00 2015-09-15 15:11:33.410 258 11076.13 128.44 54806.77 88888.00 2015-09-15 15:11:33.910 258 11075.97 128.53 54806.85 88888.00 2015-09-15 15:11:34.410 258 11075.93 128.58 54806.96 88888.00 2015-09-15 15:11:34.910 258 11075.94 128.63 54807.10 88888.00 2015-09-15 15:11:35.410 258 11075.88 128.67 54807.15 88888.00 2015-09-15 15:11:35.910 258 11075.78 128.75 54807.28 88888.00 2015-09-15 15:11:36.410 258 11075.70 128.81 54807.25 88888.00 2015-09-15 15:11:36.910 258 11075.64 128.85 54807.31 88888.00 2015-09-15 15:11:37.410 258 11075.60 128.91 54807.39 88888.00 2015-09-15 15:11:37.910 258 11075.51 128.95 54807.46 88888.00 2015-09-15 15:11:38.410 258 11075.45 128.95 54807.52 88888.00 2015-09-15 15:11:38.910 258 11075.38 128.97 54807.55 88888.00 2015-09-15 15:11:39.410 258 11075.29 128.99 54807.59 88888.00 2015-09-15 15:11:39.910 258 11075.23 129.01 54807.66 88888.00 2015-09-15 15:11:40.410 258 11075.15 129.05 54807.75 88888.00 2015-09-15 15:11:40.910 258 11075.09 129.08 54807.85 88888.00 2015-09-15 15:11:41.410 258 11075.00 129.08 54807.83 88888.00 2015-09-15 15:11:41.910 258 11074.92 129.15 54807.91 88888.00 2015-09-15 15:11:42.410 258 11074.78 129.22 54807.90 88888.00 2015-09-15 15:11:42.910 258 11074.75 129.23 54807.93 88888.00 2015-09-15 15:11:43.410 258 11074.68 129.22 54808.04 88888.00 2015-09-15 15:11:43.910 258 11074.65 129.27 54808.05 88888.00 2015-09-15 15:11:44.410 258 11074.55 129.32 54808.14 88888.00 2015-09-15 15:11:44.910 258 11074.46 129.32 54808.19 88888.00 2015-09-15 15:11:45.410 258 11074.39 129.34 54808.21 88888.00 2015-09-15 15:11:45.910 258 11074.35 129.38 54808.22 88888.00 2015-09-15 15:11:46.410 258 11074.25 129.39 54808.31 88888.00 2015-09-15 15:11:46.910 258 11074.16 129.41 54808.37 88888.00 2015-09-15 15:11:47.410 258 11074.15 129.48 54808.51 88888.00 2015-09-15 15:11:47.910 258 11074.11 129.38 54808.49 88888.00 2015-09-15 15:11:48.410 258 11074.08 129.33 54808.47 88888.00 2015-09-15 15:11:48.910 258 11074.03 129.39 54808.44 88888.00 2015-09-15 15:11:49.410 258 11074.00 129.33 54808.44 88888.00 2015-09-15 15:11:49.910 258 11073.88 129.35 54808.55 88888.00 2015-09-15 15:11:50.410 258 11073.81 129.31 54808.59 88888.00 2015-09-15 15:11:50.910 258 11073.76 129.27 54808.68 88888.00 2015-09-15 15:11:51.410 258 11073.76 129.25 54808.65 88888.00 2015-09-15 15:11:51.910 258 11073.64 129.30 54808.66 88888.00 2015-09-15 15:11:52.410 258 11073.50 129.25 54808.64 88888.00 2015-09-15 15:11:52.910 258 11073.46 129.23 54808.68 88888.00 2015-09-15 15:11:53.410 258 11073.34 129.31 54808.71 88888.00 2015-09-15 15:11:53.910 258 11073.22 129.29 54808.74 88888.00 2015-09-15 15:11:54.410 258 11073.14 129.31 54808.74 88888.00 2015-09-15 15:11:54.910 258 11073.09 129.37 54808.70 88888.00 2015-09-15 15:11:55.410 258 11072.99 129.41 54808.71 88888.00 2015-09-15 15:11:55.910 258 11072.87 129.44 54808.71 88888.00 2015-09-15 15:11:56.410 258 11072.82 129.47 54808.77 88888.00 2015-09-15 15:11:56.910 258 11072.77 129.48 54808.78 88888.00 2015-09-15 15:11:57.410 258 11072.67 129.48 54808.79 88888.00 2015-09-15 15:11:57.910 258 11072.57 129.50 54808.70 88888.00 2015-09-15 15:11:58.410 258 11072.57 129.60 54808.72 88888.00 2015-09-15 15:11:58.910 258 11072.46 129.67 54808.82 88888.00 2015-09-15 15:11:59.410 258 11072.41 129.67 54808.90 88888.00 2015-09-15 15:11:59.910 258 11072.36 129.66 54808.99 88888.00 2015-09-15 15:12:00.410 258 11072.32 129.72 54809.04 88888.00 2015-09-15 15:12:00.910 258 11072.25 129.79 54809.09 88888.00 2015-09-15 15:12:01.410 258 11072.21 129.86 54809.07 88888.00 2015-09-15 15:12:01.910 258 11072.27 129.89 54808.99 88888.00 2015-09-15 15:12:02.410 258 11072.27 129.86 54808.93 88888.00 2015-09-15 15:12:02.910 258 11072.17 129.86 54809.05 88888.00 2015-09-15 15:12:03.410 258 11072.11 129.90 54809.00 88888.00 2015-09-15 15:12:03.910 258 11072.12 129.88 54808.93 88888.00 2015-09-15 15:12:04.410 258 11072.06 129.80 54808.96 88888.00 2015-09-15 15:12:04.910 258 11072.06 129.80 54808.98 88888.00 2015-09-15 15:12:05.410 258 11072.00 129.77 54808.92 88888.00 2015-09-15 15:12:05.910 258 11071.98 129.74 54808.86 88888.00 2015-09-15 15:12:06.410 258 11071.93 129.68 54808.80 88888.00 2015-09-15 15:12:06.910 258 11071.86 129.66 54808.77 88888.00 2015-09-15 15:12:07.410 258 11071.80 129.72 54808.63 88888.00 2015-09-15 15:12:07.910 258 11071.78 129.76 54808.56 88888.00 2015-09-15 15:12:08.410 258 11071.67 129.77 54808.65 88888.00 2015-09-15 15:12:08.910 258 11071.55 129.73 54808.57 88888.00 2015-09-15 15:12:09.410 258 11071.48 129.73 54808.56 88888.00 2015-09-15 15:12:09.910 258 11071.42 129.77 54808.51 88888.00 2015-09-15 15:12:10.410 258 11071.31 129.77 54808.45 88888.00 2015-09-15 15:12:10.910 258 11071.12 129.75 54808.52 88888.00 2015-09-15 15:12:11.410 258 11070.96 129.75 54808.40 88888.00 2015-09-15 15:12:11.910 258 11070.87 129.81 54808.31 88888.00 2015-09-15 15:12:12.410 258 11070.83 129.82 54808.24 88888.00 2015-09-15 15:12:12.910 258 11070.70 129.85 54808.13 88888.00 2015-09-15 15:12:13.410 258 11070.57 129.90 54808.17 88888.00 2015-09-15 15:12:13.910 258 11070.49 129.98 54808.18 88888.00 2015-09-15 15:12:14.410 258 11070.36 130.07 54808.13 88888.00 2015-09-15 15:12:14.910 258 11070.23 130.10 54808.10 88888.00 2015-09-15 15:12:15.410 258 11070.16 130.19 54808.13 88888.00 2015-09-15 15:12:15.910 258 11070.12 130.23 54808.07 88888.00 2015-09-15 15:12:16.410 258 11070.02 130.20 54808.08 88888.00 2015-09-15 15:12:16.910 258 11069.97 130.27 54808.02 88888.00 2015-09-15 15:12:17.410 258 11069.93 130.32 54807.99 88888.00 2015-09-15 15:12:17.910 258 11069.87 130.32 54807.99 88888.00 2015-09-15 15:12:18.410 258 11069.85 130.37 54807.98 88888.00 2015-09-15 15:12:18.910 258 11069.77 130.34 54808.00 88888.00 2015-09-15 15:12:19.410 258 11069.70 130.36 54807.93 88888.00 2015-09-15 15:12:19.910 258 11069.63 130.39 54807.84 88888.00 2015-09-15 15:12:20.410 258 11069.68 130.37 54807.80 88888.00 2015-09-15 15:12:20.910 258 11069.68 130.39 54808.10 88888.00 2015-09-15 15:12:21.410 258 11069.70 130.44 54807.86 88888.00 2015-09-15 15:12:21.910 258 11069.68 130.44 54807.61 88888.00 2015-09-15 15:12:22.410 258 11069.65 130.52 54807.32 88888.00 2015-09-15 15:12:22.910 258 11069.76 130.55 54807.23 88888.00 2015-09-15 15:12:23.410 258 11069.77 130.51 54807.16 88888.00 2015-09-15 15:12:23.910 258 11069.84 130.52 54807.14 88888.00 2015-09-15 15:12:24.410 258 11069.80 130.49 54807.12 88888.00 2015-09-15 15:12:24.910 258 11069.89 130.52 54807.07 88888.00 2015-09-15 15:12:25.410 258 11069.97 130.59 54806.98 88888.00 2015-09-15 15:12:25.910 258 11069.97 130.56 54806.98 88888.00 2015-09-15 15:12:26.410 258 11070.01 130.55 54806.91 88888.00 2015-09-15 15:12:26.910 258 11070.03 130.55 54806.78 88888.00 2015-09-15 15:12:27.410 258 11070.07 130.51 54806.62 88888.00 2015-09-15 15:12:27.910 258 11070.12 130.57 54806.53 88888.00 2015-09-15 15:12:28.410 258 11070.11 130.59 54806.41 88888.00 2015-09-15 15:12:28.910 258 11070.13 130.60 54806.28 88888.00 2015-09-15 15:12:29.410 258 11070.21 130.62 54806.25 88888.00 2015-09-15 15:12:29.910 258 11070.24 130.60 54806.14 88888.00 2015-09-15 15:12:30.410 258 11070.27 130.58 54806.02 88888.00 2015-09-15 15:12:30.910 258 11070.36 130.55 54805.92 88888.00 2015-09-15 15:12:31.410 258 11070.38 130.53 54805.85 88888.00 2015-09-15 15:12:31.910 258 11070.42 130.55 54805.79 88888.00 2015-09-15 15:12:32.410 258 11070.45 130.59 54805.63 88888.00 2015-09-15 15:12:32.910 258 11070.53 130.61 54805.54 88888.00 2015-09-15 15:12:33.410 258 11070.66 130.67 54805.52 88888.00 2015-09-15 15:12:33.910 258 11070.78 130.66 54805.45 88888.00 2015-09-15 15:12:34.410 258 11070.89 130.62 54805.32 88888.00 2015-09-15 15:12:34.910 258 11071.04 130.60 54805.23 88888.00 2015-09-15 15:12:35.410 258 11071.16 130.60 54805.13 88888.00 2015-09-15 15:12:35.910 258 11071.28 130.64 54804.97 88888.00 2015-09-15 15:12:36.410 258 11071.46 130.66 54804.79 88888.00 2015-09-15 15:12:36.910 258 11071.62 130.68 54804.56 88888.00 2015-09-15 15:12:37.410 258 11071.69 130.72 54804.35 88888.00 2015-09-15 15:12:37.910 258 11071.80 130.66 54804.25 88888.00 2015-09-15 15:12:38.410 258 11071.89 130.65 54804.18 88888.00 2015-09-15 15:12:38.910 258 11072.01 130.65 54803.99 88888.00 2015-09-15 15:12:39.410 258 11072.15 130.67 54803.84 88888.00 2015-09-15 15:12:39.910 258 11072.19 130.65 54803.66 88888.00 2015-09-15 15:12:40.410 258 11072.30 130.60 54803.51 88888.00 2015-09-15 15:12:40.910 258 11072.43 130.65 54803.46 88888.00 2015-09-15 15:12:41.410 258 11072.56 130.62 54803.35 88888.00 2015-09-15 15:12:41.910 258 11072.63 130.62 54803.13 88888.00 2015-09-15 15:12:42.410 258 11072.68 130.61 54802.95 88888.00 2015-09-15 15:12:42.910 258 11072.73 130.61 54802.86 88888.00 2015-09-15 15:12:43.410 258 11072.79 130.62 54802.73 88888.00 2015-09-15 15:12:43.910 258 11072.82 130.68 54802.49 88888.00 2015-09-15 15:12:44.410 258 11072.87 130.74 54802.30 88888.00 2015-09-15 15:12:44.910 258 11072.96 130.81 54802.23 88888.00 2015-09-15 15:12:45.410 258 11073.13 130.85 54802.13 88888.00 2015-09-15 15:12:45.910 258 11073.26 130.94 54801.98 88888.00 2015-09-15 15:12:46.410 258 11073.35 130.96 54801.90 88888.00 2015-09-15 15:12:46.910 258 11073.38 130.90 54801.90 88888.00 2015-09-15 15:12:47.410 258 11073.46 130.79 54801.87 88888.00 2015-09-15 15:12:47.910 258 11073.57 130.81 54801.81 88888.00 2015-09-15 15:12:48.410 258 11073.69 130.79 54801.71 88888.00 2015-09-15 15:12:48.910 258 11073.88 130.81 54801.63 88888.00 2015-09-15 15:12:49.410 258 11074.06 130.82 54801.64 88888.00 2015-09-15 15:12:49.910 258 11074.21 130.77 54801.55 88888.00 2015-09-15 15:12:50.410 258 11074.41 130.72 54801.52 88888.00 2015-09-15 15:12:50.910 258 11074.65 130.67 54801.37 88888.00 2015-09-15 15:12:51.410 258 11074.81 130.64 54801.23 88888.00 2015-09-15 15:12:51.910 258 11074.94 130.58 54801.20 88888.00 2015-09-15 15:12:52.410 258 11075.17 130.41 54801.14 88888.00 2015-09-15 15:12:52.910 258 11075.80 130.13 54801.07 88888.00 2015-09-15 15:12:53.410 258 11076.24 129.94 54801.00 88888.00 2015-09-15 15:12:53.910 258 11076.22 129.90 54800.85 88888.00 2015-09-15 15:12:54.410 258 11075.96 129.97 54800.71 88888.00 2015-09-15 15:12:54.910 258 11075.61 130.11 54800.58 88888.00 2015-09-15 15:12:55.410 258 11075.51 130.10 54800.49 88888.00 2015-09-15 15:12:55.910 258 11075.59 130.13 54800.44 88888.00 2015-09-15 15:12:56.410 258 11075.70 130.11 54800.37 88888.00 2015-09-15 15:12:56.910 258 11075.81 130.05 54800.33 88888.00 2015-09-15 15:12:57.410 258 11075.91 129.96 54800.22 88888.00 2015-09-15 15:12:57.910 258 11075.96 129.96 54800.09 88888.00 2015-09-15 15:12:58.410 258 11076.01 129.98 54799.91 88888.00 2015-09-15 15:12:58.910 258 11076.08 129.93 54799.84 88888.00 2015-09-15 15:12:59.410 258 11076.20 129.88 54799.75 88888.00 2015-09-15 15:12:59.910 258 11076.36 129.84 54799.69 88888.00 2015-09-15 15:13:00.410 258 11076.44 129.80 54799.59 88888.00 2015-09-15 15:13:00.910 258 11076.56 129.77 54799.45 88888.00 2015-09-15 15:13:01.410 258 11076.70 129.79 54799.40 88888.00 2015-09-15 15:13:01.910 258 11076.74 129.85 54799.33 88888.00 2015-09-15 15:13:02.410 258 11076.83 129.86 54799.22 88888.00 2015-09-15 15:13:02.910 258 11076.95 129.84 54799.04 88888.00 2015-09-15 15:13:03.410 258 11077.02 129.82 54798.87 88888.00 2015-09-15 15:13:03.910 258 11077.16 129.83 54798.75 88888.00 2015-09-15 15:13:04.410 258 11077.24 129.80 54798.75 88888.00 2015-09-15 15:13:04.910 258 11077.30 129.81 54798.61 88888.00 2015-09-15 15:13:05.410 258 11077.40 129.83 54798.57 88888.00 2015-09-15 15:13:05.910 258 11077.55 129.88 54798.54 88888.00 2015-09-15 15:13:06.410 258 11077.64 129.91 54798.42 88888.00 2015-09-15 15:13:06.910 258 11077.69 129.91 54798.37 88888.00 2015-09-15 15:13:07.410 258 11077.77 129.97 54798.38 88888.00 2015-09-15 15:13:07.910 258 11077.85 129.99 54798.24 88888.00 2015-09-15 15:13:08.410 258 11077.92 130.05 54798.20 88888.00 2015-09-15 15:13:08.910 258 11078.02 130.09 54798.07 88888.00 2015-09-15 15:13:09.410 258 11078.11 130.08 54798.03 88888.00 2015-09-15 15:13:09.910 258 11078.15 130.06 54798.09 88888.00 2015-09-15 15:13:10.410 258 11078.13 130.07 54798.03 88888.00 2015-09-15 15:13:10.910 258 11078.18 130.05 54797.96 88888.00 2015-09-15 15:13:11.410 258 11078.17 130.02 54798.00 88888.00 2015-09-15 15:13:11.910 258 11078.12 130.06 54798.01 88888.00 2015-09-15 15:13:12.410 258 11078.12 130.07 54797.94 88888.00 2015-09-15 15:13:12.910 258 11078.08 130.20 54797.98 88888.00 2015-09-15 15:13:13.410 258 11078.16 130.20 54797.96 88888.00 2015-09-15 15:13:13.910 258 11078.15 130.19 54798.03 88888.00 2015-09-15 15:13:14.410 258 11078.13 130.26 54797.96 88888.00 2015-09-15 15:13:14.910 258 11078.21 130.35 54797.99 88888.00 2015-09-15 15:13:15.410 258 11078.26 130.41 54798.02 88888.00 2015-09-15 15:13:15.910 258 11078.31 130.50 54798.01 88888.00 2015-09-15 15:13:16.410 258 11078.36 130.51 54798.05 88888.00 2015-09-15 15:13:16.910 258 11078.43 130.59 54798.02 88888.00 2015-09-15 15:13:17.410 258 11078.59 130.65 54798.04 88888.00 2015-09-15 15:13:17.910 258 11078.68 130.66 54798.09 88888.00 2015-09-15 15:13:18.410 258 11078.73 130.70 54798.04 88888.00 2015-09-15 15:13:18.910 258 11078.75 130.74 54798.11 88888.00 2015-09-15 15:13:19.410 258 11078.81 130.77 54798.05 88888.00 2015-09-15 15:13:19.910 258 11078.90 130.78 54798.10 88888.00 2015-09-15 15:13:20.410 258 11078.92 130.78 54798.11 88888.00 2015-09-15 15:13:20.910 258 11078.91 130.83 54798.11 88888.00 2015-09-15 15:13:21.410 258 11078.97 130.75 54798.13 88888.00 2015-09-15 15:13:21.910 258 11079.23 130.62 54798.18 88888.00 2015-09-15 15:13:22.410 258 11079.69 130.47 54798.20 88888.00 2015-09-15 15:13:22.910 258 11080.17 130.33 54798.24 88888.00 2015-09-15 15:13:23.410 258 11080.19 130.34 54798.26 88888.00 2015-09-15 15:13:23.910 258 11079.89 130.33 54798.26 88888.00 2015-09-15 15:13:24.410 258 11079.52 130.42 54798.35 88888.00 2015-09-15 15:13:24.910 258 11079.36 130.55 54798.26 88888.00 2015-09-15 15:13:25.410 258 11079.37 130.59 54798.25 88888.00 2015-09-15 15:13:25.910 258 11079.41 130.52 54798.19 88888.00 2015-09-15 15:13:26.410 258 11079.39 130.50 54798.33 88888.00 2015-09-15 15:13:26.910 258 11079.44 130.44 54798.42 88888.00 2015-09-15 15:13:27.410 258 11079.46 130.41 54798.53 88888.00 2015-09-15 15:13:27.910 258 11079.46 130.41 54798.63 88888.00 2015-09-15 15:13:28.410 258 11079.47 130.33 54798.68 88888.00 2015-09-15 15:13:28.910 258 11079.44 130.30 54798.71 88888.00 2015-09-15 15:13:29.410 258 11079.47 130.26 54798.73 88888.00 2015-09-15 15:13:29.910 258 11079.47 130.28 54798.73 88888.00 2015-09-15 15:13:30.410 258 11079.43 130.26 54798.72 88888.00 2015-09-15 15:13:30.910 258 11079.46 130.32 54798.75 88888.00 2015-09-15 15:13:31.410 258 11079.39 130.31 54798.84 88888.00 2015-09-15 15:13:31.910 258 11079.38 130.31 54798.83 88888.00 2015-09-15 15:13:32.410 258 11079.30 130.36 54798.98 88888.00 2015-09-15 15:13:32.910 258 11079.25 130.44 54799.03 88888.00 2015-09-15 15:13:33.410 258 11079.18 130.49 54799.05 88888.00 2015-09-15 15:13:33.910 258 11079.17 130.49 54799.09 88888.00 2015-09-15 15:13:34.410 258 11079.17 130.43 54799.01 88888.00 2015-09-15 15:13:34.910 258 11079.12 130.48 54799.08 88888.00 2015-09-15 15:13:35.410 258 11079.10 130.58 54799.21 88888.00 2015-09-15 15:13:35.910 258 11079.09 130.61 54799.33 88888.00 2015-09-15 15:13:36.410 258 11079.07 130.66 54799.40 88888.00 2015-09-15 15:13:36.910 258 11079.06 130.70 54799.45 88888.00 2015-09-15 15:13:37.410 258 11079.00 130.76 54799.58 88888.00 2015-09-15 15:13:37.910 258 11079.00 130.78 54799.61 88888.00 2015-09-15 15:13:38.410 258 11078.99 130.87 54799.74 88888.00 2015-09-15 15:13:38.910 258 11078.97 130.93 54799.86 88888.00 2015-09-15 15:13:39.410 258 11079.04 130.94 54799.91 88888.00 2015-09-15 15:13:39.910 258 11079.07 130.99 54800.00 88888.00 2015-09-15 15:13:40.410 258 11079.15 131.00 54800.04 88888.00 2015-09-15 15:13:40.910 258 11079.16 131.08 54800.15 88888.00 2015-09-15 15:13:41.410 258 11079.22 131.12 54800.26 88888.00 2015-09-15 15:13:41.910 258 11079.30 131.12 54800.26 88888.00 2015-09-15 15:13:42.410 258 11079.32 131.16 54800.33 88888.00 2015-09-15 15:13:42.910 258 11079.41 131.17 54800.29 88888.00 2015-09-15 15:13:43.410 258 11079.58 131.16 54800.26 88888.00 2015-09-15 15:13:43.910 258 11079.67 131.17 54800.29 88888.00 2015-09-15 15:13:44.410 258 11079.65 131.19 54800.27 88888.00 2015-09-15 15:13:44.910 258 11079.75 131.12 54800.30 88888.00 2015-09-15 15:13:45.410 258 11079.89 131.08 54800.31 88888.00 2015-09-15 15:13:45.910 258 11080.01 131.12 54800.47 88888.00 2015-09-15 15:13:46.410 258 11080.07 131.09 54800.47 88888.00 2015-09-15 15:13:46.910 258 11080.12 131.07 54800.47 88888.00 2015-09-15 15:13:47.410 258 11080.22 131.06 54800.52 88888.00 2015-09-15 15:13:47.910 258 11080.35 131.04 54800.58 88888.00 2015-09-15 15:13:48.410 258 11080.42 130.95 54800.66 88888.00 2015-09-15 15:13:48.910 258 11080.48 130.86 54800.73 88888.00 2015-09-15 15:13:49.410 258 11080.56 130.82 54800.75 88888.00 2015-09-15 15:13:49.910 258 11080.67 130.78 54800.81 88888.00 2015-09-15 15:13:50.410 258 11080.69 130.77 54800.80 88888.00 2015-09-15 15:13:50.910 258 11080.73 130.76 54800.87 88888.00 2015-09-15 15:13:51.410 258 11080.78 130.75 54800.91 88888.00 2015-09-15 15:13:51.910 258 11080.79 130.72 54800.97 88888.00 2015-09-15 15:13:52.410 258 11080.80 130.69 54801.00 88888.00 2015-09-15 15:13:52.910 258 11080.84 130.69 54801.01 88888.00 2015-09-15 15:13:53.410 258 11080.93 130.68 54801.06 88888.00 2015-09-15 15:13:53.910 258 11080.88 130.64 54801.03 88888.00 2015-09-15 15:13:54.410 258 11080.83 130.64 54801.14 88888.00 2015-09-15 15:13:54.910 258 11080.84 130.59 54801.21 88888.00 2015-09-15 15:13:55.410 258 11080.84 130.62 54801.28 88888.00 2015-09-15 15:13:55.910 258 11080.79 130.65 54801.33 88888.00 2015-09-15 15:13:56.410 258 11080.77 130.68 54801.36 88888.00 2015-09-15 15:13:56.910 258 11080.71 130.73 54801.42 88888.00 2015-09-15 15:13:57.410 258 11080.69 130.77 54801.45 88888.00 2015-09-15 15:13:57.910 258 11080.58 130.81 54801.56 88888.00 2015-09-15 15:13:58.410 258 11080.52 130.86 54801.64 88888.00 2015-09-15 15:13:58.910 258 11080.48 130.91 54801.63 88888.00 2015-09-15 15:13:59.410 258 11080.43 130.87 54801.76 88888.00 2015-09-15 15:13:59.910 258 11080.41 130.89 54801.94 88888.00 2015-09-15 15:14:00.410 258 11080.36 130.92 54802.08 88888.00 2015-09-15 15:14:00.910 258 11080.36 130.99 54802.21 88888.00 2015-09-15 15:14:01.410 258 11080.33 131.00 54802.25 88888.00 2015-09-15 15:14:01.910 258 11080.31 130.98 54802.31 88888.00 2015-09-15 15:14:02.410 258 11080.24 131.03 54802.41 88888.00 2015-09-15 15:14:02.910 258 11080.22 131.12 54802.51 88888.00 2015-09-15 15:14:03.410 258 11080.21 131.15 54802.47 88888.00 2015-09-15 15:14:03.910 258 11080.24 131.13 54802.47 88888.00 2015-09-15 15:14:04.410 258 11080.19 131.17 54802.57 88888.00 2015-09-15 15:14:04.910 258 11080.21 131.19 54802.65 88888.00 2015-09-15 15:14:05.410 258 11080.15 131.21 54802.84 88888.00 2015-09-15 15:14:05.910 258 11080.07 131.25 54802.95 88888.00 2015-09-15 15:14:06.410 258 11080.04 131.29 54803.03 88888.00 2015-09-15 15:14:06.910 258 11080.04 131.34 54803.09 88888.00 2015-09-15 15:14:07.410 258 11080.03 131.33 54803.21 88888.00 2015-09-15 15:14:07.910 258 11080.00 131.34 54803.30 88888.00 2015-09-15 15:14:08.410 258 11079.99 131.36 54803.31 88888.00 2015-09-15 15:14:08.910 258 11079.94 131.30 54803.42 88888.00 2015-09-15 15:14:09.410 258 11079.98 131.33 54803.43 88888.00 2015-09-15 15:14:09.910 258 11079.95 131.37 54803.60 88888.00 2015-09-15 15:14:10.410 258 11079.94 131.40 54803.69 88888.00 2015-09-15 15:14:10.910 258 11079.94 131.44 54803.71 88888.00 2015-09-15 15:14:11.410 258 11079.90 131.46 54803.79 88888.00 2015-09-15 15:14:11.910 258 11079.84 131.45 54803.87 88888.00 2015-09-15 15:14:12.410 258 11079.88 131.38 54804.01 88888.00 2015-09-15 15:14:12.910 258 11079.93 131.41 54804.08 88888.00 2015-09-15 15:14:13.410 258 11079.96 131.43 54804.10 88888.00 2015-09-15 15:14:13.910 258 11079.95 131.41 54804.18 88888.00 2015-09-15 15:14:14.410 258 11079.94 131.34 54804.34 88888.00 2015-09-15 15:14:14.910 258 11079.98 131.33 54804.31 88888.00 2015-09-15 15:14:15.410 258 11079.99 131.38 54804.30 88888.00 2015-09-15 15:14:15.910 258 11080.01 131.49 54804.47 88888.00 2015-09-15 15:14:16.410 258 11080.01 131.54 54804.51 88888.00 2015-09-15 15:14:16.910 258 11080.03 131.59 54804.57 88888.00 2015-09-15 15:14:17.410 258 11080.07 131.66 54804.58 88888.00 2015-09-15 15:14:17.910 258 11080.09 131.65 54804.60 88888.00 2015-09-15 15:14:18.410 258 11080.06 131.62 54804.68 88888.00 2015-09-15 15:14:18.910 258 11080.01 131.59 54804.77 88888.00 2015-09-15 15:14:19.410 258 11080.04 131.61 54804.79 88888.00 2015-09-15 15:14:19.910 258 11080.03 131.59 54804.82 88888.00 2015-09-15 15:14:20.410 258 11080.00 131.58 54804.93 88888.00 2015-09-15 15:14:20.910 258 11080.07 131.61 54804.91 88888.00 2015-09-15 15:14:21.410 258 11080.09 131.59 54804.92 88888.00 2015-09-15 15:14:21.910 258 11080.10 131.54 54805.07 88888.00 2015-09-15 15:14:22.410 258 11080.03 131.51 54805.15 88888.00 2015-09-15 15:14:22.910 258 11079.99 131.50 54805.27 88888.00 2015-09-15 15:14:23.410 258 11080.07 131.48 54805.35 88888.00 2015-09-15 15:14:23.910 258 11080.12 131.45 54805.40 88888.00 2015-09-15 15:14:24.410 258 11080.41 131.26 54805.38 88888.00 2015-09-15 15:14:24.910 258 11080.95 131.11 54805.44 88888.00 2015-09-15 15:14:25.410 258 11081.21 131.08 54805.70 88888.00 2015-09-15 15:14:25.910 258 11081.56 131.08 54805.53 88888.00 2015-09-15 15:14:26.410 258 11081.82 131.04 54805.59 88888.00 2015-09-15 15:14:26.910 258 11081.84 131.04 54805.63 88888.00 2015-09-15 15:14:27.410 258 11081.83 131.10 54805.61 88888.00 2015-09-15 15:14:27.910 258 11081.76 131.15 54805.62 88888.00 2015-09-15 15:14:28.410 258 11081.66 131.13 54805.71 88888.00 2015-09-15 15:14:28.910 258 11081.57 131.12 54805.73 88888.00 2015-09-15 15:14:29.410 258 11081.48 131.25 54805.83 88888.00 2015-09-15 15:14:29.910 258 11081.37 131.29 54805.94 88888.00 2015-09-15 15:14:30.410 258 11081.24 131.29 54805.85 88888.00 2015-09-15 15:14:30.910 258 11081.10 131.30 54805.91 88888.00 2015-09-15 15:14:31.410 258 11080.96 131.38 54805.93 88888.00 2015-09-15 15:14:31.910 258 11080.79 131.37 54806.08 88888.00 2015-09-15 15:14:32.410 258 11080.63 131.36 54806.21 88888.00 2015-09-15 15:14:32.910 258 11080.51 131.30 54806.20 88888.00 2015-09-15 15:14:33.410 258 11080.37 131.32 54806.32 88888.00 2015-09-15 15:14:33.910 258 11080.22 131.34 54806.37 88888.00 2015-09-15 15:14:34.410 258 11080.07 131.33 54806.44 88888.00 2015-09-15 15:14:34.910 258 11079.99 131.29 54806.45 88888.00 2015-09-15 15:14:35.410 258 11079.91 131.25 54806.60 88888.00 2015-09-15 15:14:35.910 258 11079.74 131.32 54806.82 88888.00 2015-09-15 15:14:36.410 258 11079.62 131.33 54806.93 88888.00 2015-09-15 15:14:36.910 258 11079.46 131.25 54806.96 88888.00 2015-09-15 15:14:37.410 258 11079.33 131.20 54806.98 88888.00 2015-09-15 15:14:37.910 258 11079.25 131.21 54807.04 88888.00 2015-09-15 15:14:38.410 258 11079.12 131.19 54807.17 88888.00 2015-09-15 15:14:38.910 258 11079.06 131.15 54807.28 88888.00 2015-09-15 15:14:39.410 258 11079.02 131.10 54807.35 88888.00 2015-09-15 15:14:39.910 258 11078.95 131.03 54807.48 88888.00 2015-09-15 15:14:40.410 258 11078.88 131.01 54807.49 88888.00 2015-09-15 15:14:40.910 258 11078.81 131.00 54807.57 88888.00 2015-09-15 15:14:41.410 258 11078.79 130.95 54807.68 88888.00 2015-09-15 15:14:41.910 258 11078.71 130.94 54807.57 88888.00 2015-09-15 15:14:42.410 258 11078.66 130.95 54807.65 88888.00 2015-09-15 15:14:42.910 258 11078.63 130.94 54807.70 88888.00 2015-09-15 15:14:43.410 258 11078.57 130.91 54807.83 88888.00 2015-09-15 15:14:43.910 258 11078.49 130.86 54807.87 88888.00 2015-09-15 15:14:44.410 258 11078.42 130.85 54807.78 88888.00 2015-09-15 15:14:44.910 258 11078.37 130.86 54807.74 88888.00 2015-09-15 15:14:45.410 258 11078.31 130.83 54807.74 88888.00 2015-09-15 15:14:45.910 258 11078.29 130.79 54807.75 88888.00 2015-09-15 15:14:46.410 258 11078.28 130.76 54807.81 88888.00 2015-09-15 15:14:46.910 258 11078.31 130.74 54807.82 88888.00 2015-09-15 15:14:47.410 258 11078.28 130.72 54807.77 88888.00 2015-09-15 15:14:47.910 258 11078.26 130.60 54807.68 88888.00 2015-09-15 15:14:48.410 258 11078.20 130.57 54807.65 88888.00 2015-09-15 15:14:48.910 258 11078.16 130.47 54807.64 88888.00 2015-09-15 15:14:49.410 258 11077.91 130.37 54807.64 88888.00 2015-09-15 15:14:49.910 258 11077.44 130.26 54807.54 88888.00 2015-09-15 15:14:50.411 258 11076.90 130.34 54807.52 88888.00 2015-09-15 15:14:50.911 258 11076.44 130.49 54807.49 88888.00 2015-09-15 15:14:51.411 258 11076.14 130.55 54807.39 88888.00 2015-09-15 15:14:51.911 258 11076.04 130.47 54807.34 88888.00 2015-09-15 15:14:52.411 258 11076.03 130.39 54807.32 88888.00 2015-09-15 15:14:52.911 258 11076.01 130.34 54807.33 88888.00 2015-09-15 15:14:53.411 258 11076.08 130.32 54807.28 88888.00 2015-09-15 15:14:53.911 258 11076.11 130.20 54807.28 88888.00 2015-09-15 15:14:54.411 258 11076.22 130.14 54807.21 88888.00 2015-09-15 15:14:54.911 258 11076.50 130.02 54807.22 88888.00 2015-09-15 15:14:55.411 258 11076.82 129.93 54807.24 88888.00 2015-09-15 15:14:55.911 258 11077.02 129.82 54807.22 88888.00 2015-09-15 15:14:56.411 258 11076.92 129.81 54807.14 88888.00 2015-09-15 15:14:56.911 258 11076.71 129.82 54807.22 88888.00 2015-09-15 15:14:57.411 258 11076.49 129.84 54807.12 88888.00 2015-09-15 15:14:57.911 258 11076.12 129.92 54807.07 88888.00 2015-09-15 15:14:58.411 258 11075.76 129.99 54807.02 88888.00 2015-09-15 15:14:58.911 258 11075.56 130.00 54807.04 88888.00 2015-09-15 15:14:59.411 258 11075.59 129.91 54806.96 88888.00 2015-09-15 15:14:59.911 258 11075.64 129.83 54806.99 88888.00 2015-09-15 15:15:00.411 258 11075.59 129.77 54806.99 88888.00 2015-09-15 15:15:00.911 258 11075.57 129.71 54806.96 88888.00 2015-09-15 15:15:01.411 258 11075.51 129.69 54806.91 88888.00 2015-09-15 15:15:01.911 258 11075.46 129.67 54806.91 88888.00 2015-09-15 15:15:02.411 258 11075.41 129.51 54806.91 88888.00 2015-09-15 15:15:02.911 258 11075.36 129.41 54806.84 88888.00 2015-09-15 15:15:03.411 258 11075.31 129.39 54806.84 88888.00 2015-09-15 15:15:03.911 258 11075.30 129.32 54806.71 88888.00 2015-09-15 15:15:04.411 258 11075.28 129.23 54806.61 88888.00 2015-09-15 15:15:04.911 258 11075.24 129.13 54806.56 88888.00 2015-09-15 15:15:05.411 258 11075.20 129.06 54806.55 88888.00 2015-09-15 15:15:05.911 258 11075.08 129.03 54806.52 88888.00 2015-09-15 15:15:06.411 258 11075.04 128.98 54806.45 88888.00 2015-09-15 15:15:06.911 258 11075.03 128.90 54806.42 88888.00 2015-09-15 15:15:07.411 258 11074.93 128.87 54806.37 88888.00 2015-09-15 15:15:07.911 258 11074.86 128.88 54806.37 88888.00 2015-09-15 15:15:08.411 258 11074.84 128.80 54806.31 88888.00 2015-09-15 15:15:08.911 258 11074.79 128.76 54806.05 88888.00 2015-09-15 15:15:09.411 258 11074.72 128.73 54805.97 88888.00 2015-09-15 15:15:09.911 258 11074.68 128.74 54805.88 88888.00 2015-09-15 15:15:10.411 258 11074.58 128.72 54805.89 88888.00 2015-09-15 15:15:10.911 258 11074.34 128.65 54806.01 88888.00 2015-09-15 15:15:11.411 258 11074.02 128.53 54806.11 88888.00 2015-09-15 15:15:11.911 258 11074.09 128.48 54806.14 88888.00 2015-09-15 15:15:12.411 258 11074.21 128.48 54806.10 88888.00 2015-09-15 15:15:12.911 258 11074.16 128.41 54806.08 88888.00 2015-09-15 15:15:13.411 258 11074.10 128.32 54806.08 88888.00 2015-09-15 15:15:13.911 258 11073.98 128.23 54806.01 88888.00 2015-09-15 15:15:14.411 258 11073.97 128.15 54805.97 88888.00 2015-09-15 15:15:14.911 258 11073.93 128.09 54805.94 88888.00 2015-09-15 15:15:15.411 258 11073.88 128.04 54805.94 88888.00 2015-09-15 15:15:15.911 258 11073.82 127.91 54805.97 88888.00 2015-09-15 15:15:16.411 258 11073.77 127.69 54805.97 88888.00 2015-09-15 15:15:16.911 258 11073.67 127.45 54805.84 88888.00 2015-09-15 15:15:17.411 258 11073.56 127.27 54805.89 88888.00 2015-09-15 15:15:17.911 258 11073.41 127.05 54805.98 88888.00 2015-09-15 15:15:18.411 258 11073.22 126.76 54805.94 88888.00 2015-09-15 15:15:18.911 258 11072.95 126.56 54805.88 88888.00 2015-09-15 15:15:19.411 258 11072.66 126.29 54805.80 88888.00 2015-09-15 15:15:19.911 258 11072.43 126.00 54805.75 88888.00 2015-09-15 15:15:20.411 258 11072.19 125.74 54805.58 88888.00 2015-09-15 15:15:20.911 258 11071.88 125.57 54805.52 88888.00 2015-09-15 15:15:21.411 258 11071.59 125.33 54805.41 88888.00 2015-09-15 15:15:21.911 258 11071.38 125.23 54805.26 88888.00 2015-09-15 15:15:22.411 258 11071.18 125.20 54805.03 88888.00 2015-09-15 15:15:22.911 258 11071.07 125.33 54804.78 88888.00 2015-09-15 15:15:23.411 258 11070.96 125.52 54804.52 88888.00 2015-09-15 15:15:23.911 258 11070.89 125.75 54804.15 88888.00 2015-09-15 15:15:24.411 258 11070.95 125.99 54803.91 88888.00 2015-09-15 15:15:24.911 258 11071.18 126.22 54803.61 88888.00 2015-09-15 15:15:25.411 258 11071.55 126.51 54803.48 88888.00 2015-09-15 15:15:25.911 258 11072.14 126.78 54803.26 88888.00 2015-09-15 15:15:26.411 258 11072.70 126.89 54803.07 88888.00 2015-09-15 15:15:26.911 258 11073.21 126.93 54802.99 88888.00 2015-09-15 15:15:27.411 258 11073.47 127.02 54803.02 88888.00 2015-09-15 15:15:27.911 258 11073.67 127.09 54802.96 88888.00 2015-09-15 15:15:28.411 258 11073.84 127.19 54802.65 88888.00 2015-09-15 15:15:28.911 258 11073.95 127.27 54802.23 88888.00 2015-09-15 15:15:29.411 258 11074.45 127.23 54801.96 88888.00 2015-09-15 15:15:29.911 258 11075.09 127.01 54801.78 88888.00 2015-09-15 15:15:30.411 258 11075.75 126.61 54801.66 88888.00 2015-09-15 15:15:30.911 258 11076.35 125.94 54801.50 88888.00 2015-09-15 15:15:31.411 258 11076.79 125.12 54801.63 88888.00 2015-09-15 15:15:31.911 258 11076.90 124.22 54801.81 88888.00 2015-09-15 15:15:32.411 258 11076.75 123.30 54802.07 88888.00 2015-09-15 15:15:32.911 258 11076.33 122.60 54802.24 88888.00 2015-09-15 15:15:33.411 258 11075.83 122.21 54802.70 88888.00 2015-09-15 15:15:33.911 258 11075.30 122.03 54802.99 88888.00 2015-09-15 15:15:34.411 258 11074.82 122.00 54803.02 88888.00 2015-09-15 15:15:34.911 258 11074.42 122.11 54803.24 88888.00 2015-09-15 15:15:35.411 258 11074.09 122.24 54803.51 88888.00 2015-09-15 15:15:35.911 258 11073.88 122.42 54803.51 88888.00 2015-09-15 15:15:36.411 258 11073.71 122.51 54803.48 88888.00 2015-09-15 15:15:36.911 258 11073.55 122.64 54803.45 88888.00 2015-09-15 15:15:37.411 258 11073.52 122.76 54803.49 88888.00 2015-09-15 15:15:37.911 258 11073.55 122.82 54803.33 88888.00 2015-09-15 15:15:38.411 258 11073.57 122.93 54803.35 88888.00 2015-09-15 15:15:38.911 258 11073.58 123.00 54803.30 88888.00 2015-09-15 15:15:39.411 258 11073.58 122.96 54803.25 88888.00 2015-09-15 15:15:39.911 258 11073.58 122.96 54803.17 88888.00 2015-09-15 15:15:40.411 258 11073.58 122.96 54803.05 88888.00 2015-09-15 15:15:40.911 258 11073.60 122.95 54802.98 88888.00 2015-09-15 15:15:41.411 258 11073.60 122.99 54802.93 88888.00 2015-09-15 15:15:41.911 258 11073.66 122.99 54802.92 88888.00 2015-09-15 15:15:42.411 258 11073.67 122.98 54802.85 88888.00 2015-09-15 15:15:42.911 258 11073.63 122.93 54802.77 88888.00 2015-09-15 15:15:43.411 258 11073.64 123.02 54802.69 88888.00 2015-09-15 15:15:43.911 258 11073.67 123.12 54802.63 88888.00 2015-09-15 15:15:44.411 258 11073.87 123.23 54802.58 88888.00 2015-09-15 15:15:44.911 258 11073.99 123.38 54802.48 88888.00 2015-09-15 15:15:45.411 258 11074.03 123.41 54802.34 88888.00 2015-09-15 15:15:45.911 258 11074.02 123.31 54802.25 88888.00 2015-09-15 15:15:46.411 258 11074.04 123.29 54802.17 88888.00 2015-09-15 15:15:46.911 258 11074.08 123.26 54802.04 88888.00 2015-09-15 15:15:47.411 258 11074.13 123.22 54802.05 88888.00 2015-09-15 15:15:47.911 258 11074.26 123.21 54802.02 88888.00 2015-09-15 15:15:48.411 258 11074.39 123.17 54801.94 88888.00 2015-09-15 15:15:48.911 258 11074.49 123.15 54801.90 88888.00 2015-09-15 15:15:49.411 258 11074.53 123.12 54801.86 88888.00 2015-09-15 15:15:49.911 258 11074.58 123.06 54801.72 88888.00 2015-09-15 15:15:50.411 258 11074.61 122.98 54801.55 88888.00 2015-09-15 15:15:50.911 258 11074.63 122.98 54801.53 88888.00 2015-09-15 15:15:51.411 258 11074.65 122.88 54801.43 88888.00 2015-09-15 15:15:51.911 258 11074.65 122.89 54801.36 88888.00 2015-09-15 15:15:52.411 258 11074.66 122.90 54801.24 88888.00 2015-09-15 15:15:52.911 258 11074.67 122.90 54801.09 88888.00 2015-09-15 15:15:53.411 258 11074.78 122.89 54800.99 88888.00 2015-09-15 15:15:53.911 258 11074.83 122.92 54800.80 88888.00 2015-09-15 15:15:54.411 258 11074.82 122.93 54800.76 88888.00 2015-09-15 15:15:54.911 258 11074.78 122.97 54800.59 88888.00 2015-09-15 15:15:55.411 258 11074.77 122.96 54800.48 88888.00 2015-09-15 15:15:55.911 258 11074.79 122.89 54800.40 88888.00 2015-09-15 15:15:56.411 258 11074.86 122.80 54800.18 88888.00 2015-09-15 15:15:56.911 258 11074.93 122.78 54800.06 88888.00 2015-09-15 15:15:57.411 258 11074.98 122.84 54799.84 88888.00 2015-09-15 15:15:57.911 258 11075.04 122.90 54799.67 88888.00 2015-09-15 15:15:58.411 258 11075.10 122.99 54799.32 88888.00 2015-09-15 15:15:58.911 258 11075.13 123.08 54799.17 88888.00 2015-09-15 15:15:59.411 258 11075.12 123.10 54798.97 88888.00 2015-09-15 15:15:59.911 258 11075.18 123.16 54798.75 88888.00 2015-09-15 15:16:00.411 258 11075.24 123.31 54798.56 88888.00 2015-09-15 15:16:00.911 258 11075.24 123.44 54798.44 88888.00 2015-09-15 15:16:01.411 258 11075.29 123.59 54798.34 88888.00 2015-09-15 15:16:01.911 258 11075.26 123.73 54798.13 88888.00 2015-09-15 15:16:02.411 258 11075.21 123.78 54798.03 88888.00 2015-09-15 15:16:02.911 258 11075.29 123.83 54798.10 88888.00 2015-09-15 15:16:03.411 258 11075.38 123.91 54798.04 88888.00 2015-09-15 15:16:03.911 258 11075.45 123.98 54798.04 88888.00 2015-09-15 15:16:04.411 258 11075.51 124.00 54798.03 88888.00 2015-09-15 15:16:04.911 258 11075.60 124.03 54798.05 88888.00 2015-09-15 15:16:05.411 258 11075.71 124.11 54798.11 88888.00 2015-09-15 15:16:05.911 258 11075.91 124.15 54798.12 88888.00 2015-09-15 15:16:06.411 258 11076.06 124.20 54798.12 88888.00 2015-09-15 15:16:06.911 258 11076.24 124.31 54798.13 88888.00 2015-09-15 15:16:07.411 258 11076.34 124.37 54798.13 88888.00 2015-09-15 15:16:07.911 258 11076.50 124.45 54798.14 88888.00 2015-09-15 15:16:08.411 258 11076.61 124.52 54798.00 88888.00 2015-09-15 15:16:08.911 258 11076.72 124.58 54797.90 88888.00 2015-09-15 15:16:09.411 258 11076.80 124.65 54797.91 88888.00 2015-09-15 15:16:09.911 258 11076.97 124.74 54797.89 88888.00 2015-09-15 15:16:10.411 258 11077.11 124.87 54797.93 88888.00 2015-09-15 15:16:10.911 258 11077.28 124.92 54797.96 88888.00 2015-09-15 15:16:11.411 258 11077.39 124.99 54797.98 88888.00 2015-09-15 15:16:11.911 258 11077.55 125.05 54797.95 88888.00 2015-09-15 15:16:12.411 258 11077.71 125.15 54797.98 88888.00 2015-09-15 15:16:12.911 258 11077.81 125.26 54797.92 88888.00 2015-09-15 15:16:13.411 258 11078.00 125.37 54797.89 88888.00 2015-09-15 15:16:13.911 258 11078.17 125.53 54797.94 88888.00 2015-09-15 15:16:14.411 258 11078.31 125.76 54797.93 88888.00 2015-09-15 15:16:14.911 258 11078.41 125.84 54797.81 88888.00 2015-09-15 15:16:15.411 258 11078.58 125.96 54797.83 88888.00 2015-09-15 15:16:15.911 258 11078.73 126.09 54797.78 88888.00 2015-09-15 15:16:16.411 258 11078.80 126.22 54797.70 88888.00 2015-09-15 15:16:16.911 258 11078.92 126.38 54797.81 88888.00 2015-09-15 15:16:17.411 258 11079.02 126.53 54797.80 88888.00 2015-09-15 15:16:17.911 258 11079.07 126.69 54797.75 88888.00 2015-09-15 15:16:18.411 258 11079.17 126.77 54797.75 88888.00 2015-09-15 15:16:18.911 258 11079.26 126.89 54797.74 88888.00 2015-09-15 15:16:19.411 258 11079.22 127.07 54797.70 88888.00 2015-09-15 15:16:19.911 258 11079.26 127.18 54797.63 88888.00 2015-09-15 15:16:20.411 258 11079.37 127.27 54797.66 88888.00 2015-09-15 15:16:20.911 258 11079.42 127.40 54797.76 88888.00 2015-09-15 15:16:21.411 258 11079.47 127.51 54797.73 88888.00 2015-09-15 15:16:21.911 258 11079.51 127.65 54797.77 88888.00 2015-09-15 15:16:22.411 258 11079.59 127.78 54797.89 88888.00 2015-09-15 15:16:22.911 258 11079.63 127.92 54797.98 88888.00 2015-09-15 15:16:23.411 258 11079.59 128.04 54798.03 88888.00 2015-09-15 15:16:23.911 258 11079.65 128.09 54798.04 88888.00 2015-09-15 15:16:24.411 258 11079.69 128.20 54798.09 88888.00 2015-09-15 15:16:24.911 258 11079.68 128.28 54798.09 88888.00 2015-09-15 15:16:25.411 258 11079.69 128.33 54798.19 88888.00 2015-09-15 15:16:25.911 258 11079.75 128.51 54798.27 88888.00 2015-09-15 15:16:26.411 258 11079.85 128.65 54798.30 88888.00 2015-09-15 15:16:26.911 258 11079.94 128.75 54798.36 88888.00 2015-09-15 15:16:27.411 258 11080.01 128.83 54798.40 88888.00 2015-09-15 15:16:27.911 258 11080.05 128.97 54798.51 88888.00 2015-09-15 15:16:28.411 258 11080.10 129.08 54798.56 88888.00 2015-09-15 15:16:28.911 258 11080.20 129.18 54798.61 88888.00 2015-09-15 15:16:29.411 258 11080.24 129.33 54798.65 88888.00 2015-09-15 15:16:29.911 258 11080.30 129.43 54798.74 88888.00 2015-09-15 15:16:30.411 258 11080.40 129.50 54798.78 88888.00 2015-09-15 15:16:30.911 258 11080.47 129.55 54798.93 88888.00 2015-09-15 15:16:31.411 258 11080.52 129.60 54798.97 88888.00 2015-09-15 15:16:31.911 258 11080.67 129.68 54799.00 88888.00 2015-09-15 15:16:32.411 258 11080.83 129.73 54798.98 88888.00 2015-09-15 15:16:32.911 258 11080.90 129.75 54798.98 88888.00 2015-09-15 15:16:33.411 258 11080.99 129.76 54799.04 88888.00 2015-09-15 15:16:33.911 258 11081.09 129.84 54799.12 88888.00 2015-09-15 15:16:34.411 258 11081.15 129.92 54799.14 88888.00 2015-09-15 15:16:34.911 258 11081.27 129.94 54799.27 88888.00 2015-09-15 15:16:35.411 258 11081.32 129.99 54799.35 88888.00 2015-09-15 15:16:35.911 258 11081.40 130.05 54799.35 88888.00 2015-09-15 15:16:36.411 258 11081.58 130.16 54799.33 88888.00 2015-09-15 15:16:36.911 258 11081.78 130.11 54799.35 88888.00 2015-09-15 15:16:37.411 258 11081.89 130.07 54799.43 88888.00 2015-09-15 15:16:37.911 258 11081.95 130.02 54799.49 88888.00 2015-09-15 15:16:38.411 258 11082.00 129.99 54799.51 88888.00 2015-09-15 15:16:38.911 258 11082.10 129.97 54799.58 88888.00 2015-09-15 15:16:39.411 258 11082.16 130.05 54799.60 88888.00 2015-09-15 15:16:39.911 258 11082.26 130.08 54799.60 88888.00 2015-09-15 15:16:40.411 258 11082.41 130.06 54799.69 88888.00 2015-09-15 15:16:40.911 258 11082.49 130.05 54799.69 88888.00 2015-09-15 15:16:41.411 258 11082.52 130.09 54799.69 88888.00 2015-09-15 15:16:41.911 258 11082.58 130.10 54799.80 88888.00 2015-09-15 15:16:42.411 258 11082.66 130.06 54799.84 88888.00 2015-09-15 15:16:42.911 258 11082.72 130.09 54799.91 88888.00 2015-09-15 15:16:43.411 258 11082.79 130.07 54799.85 88888.00 2015-09-15 15:16:43.911 258 11082.86 130.00 54799.92 88888.00 2015-09-15 15:16:44.411 258 11082.92 130.05 54799.96 88888.00 2015-09-15 15:16:44.911 258 11082.96 130.02 54800.00 88888.00 2015-09-15 15:16:45.411 258 11083.01 129.96 54800.06 88888.00 2015-09-15 15:16:45.911 258 11083.07 129.94 54800.12 88888.00 2015-09-15 15:16:46.411 258 11083.18 129.98 54800.12 88888.00 2015-09-15 15:16:46.911 258 11083.23 129.99 54800.06 88888.00 2015-09-15 15:16:47.411 258 11083.29 129.99 54800.12 88888.00 2015-09-15 15:16:47.911 258 11083.36 129.96 54800.19 88888.00 2015-09-15 15:16:48.411 258 11083.44 129.90 54800.27 88888.00 2015-09-15 15:16:48.911 258 11083.52 129.96 54800.17 88888.00 2015-09-15 15:16:49.411 258 11083.57 129.94 54800.23 88888.00 2015-09-15 15:16:49.911 258 11083.65 129.92 54800.30 88888.00 2015-09-15 15:16:50.411 258 11083.72 129.86 54800.31 88888.00 2015-09-15 15:16:50.911 258 11083.88 129.83 54800.35 88888.00 2015-09-15 15:16:51.411 258 11083.94 129.82 54800.29 88888.00 2015-09-15 15:16:51.911 258 11084.04 129.73 54800.27 88888.00 2015-09-15 15:16:52.411 258 11084.16 129.65 54800.30 88888.00 2015-09-15 15:16:52.911 258 11084.23 129.66 54800.18 88888.00 2015-09-15 15:16:53.411 258 11084.33 129.68 54800.20 88888.00 2015-09-15 15:16:53.911 258 11084.43 129.66 54800.22 88888.00 2015-09-15 15:16:54.411 258 11084.50 129.63 54800.18 88888.00 2015-09-15 15:16:54.911 258 11084.55 129.58 54800.22 88888.00 2015-09-15 15:16:55.411 258 11084.65 129.56 54800.30 88888.00 2015-09-15 15:16:55.911 258 11084.79 129.52 54800.28 88888.00 2015-09-15 15:16:56.411 258 11084.84 129.50 54800.30 88888.00 2015-09-15 15:16:56.911 258 11084.90 129.48 54800.37 88888.00 2015-09-15 15:16:57.411 258 11084.95 129.43 54800.47 88888.00 2015-09-15 15:16:57.911 258 11084.98 129.46 54800.47 88888.00 2015-09-15 15:16:58.411 258 11085.06 129.39 54800.41 88888.00 2015-09-15 15:16:58.911 258 11085.13 129.32 54800.44 88888.00 2015-09-15 15:16:59.411 258 11085.18 129.23 54800.41 88888.00 2015-09-15 15:16:59.911 258 11085.16 129.17 54800.49 88888.00 2015-09-15 15:17:00.411 258 11085.21 129.18 54800.56 88888.00 2015-09-15 15:17:00.911 258 11085.22 129.23 54800.49 88888.00 2015-09-15 15:17:01.411 258 11085.28 129.18 54800.59 88888.00 2015-09-15 15:17:01.911 258 11085.34 129.10 54800.65 88888.00 2015-09-15 15:17:02.411 258 11085.40 129.06 54800.67 88888.00 2015-09-15 15:17:02.911 258 11085.45 128.99 54800.72 88888.00 2015-09-15 15:17:03.411 258 11085.47 128.98 54800.82 88888.00 2015-09-15 15:17:03.911 258 11085.50 128.95 54800.79 88888.00 2015-09-15 15:17:04.411 258 11085.55 128.96 54800.77 88888.00 2015-09-15 15:17:04.911 258 11085.60 128.95 54800.72 88888.00 2015-09-15 15:17:05.411 258 11085.70 128.84 54800.81 88888.00 2015-09-15 15:17:05.911 258 11085.75 128.79 54800.89 88888.00 2015-09-15 15:17:06.411 258 11085.84 128.79 54800.97 88888.00 2015-09-15 15:17:06.911 258 11085.87 128.80 54800.98 88888.00 2015-09-15 15:17:07.411 258 11086.01 128.76 54801.05 88888.00 2015-09-15 15:17:07.911 258 11086.03 128.78 54801.16 88888.00 2015-09-15 15:17:08.411 258 11086.05 128.76 54801.19 88888.00 2015-09-15 15:17:08.911 258 11086.08 128.67 54801.19 88888.00 2015-09-15 15:17:09.411 258 11086.16 128.57 54801.25 88888.00 2015-09-15 15:17:09.911 258 11086.24 128.41 54801.33 88888.00 2015-09-15 15:17:10.411 258 11086.27 128.39 54801.37 88888.00 2015-09-15 15:17:10.911 258 11086.27 128.38 54801.49 88888.00 2015-09-15 15:17:11.411 258 11086.29 128.31 54801.41 88888.00 2015-09-15 15:17:11.911 258 11086.32 128.30 54801.47 88888.00 2015-09-15 15:17:12.411 258 11086.32 128.27 54801.62 88888.00 2015-09-15 15:17:12.911 258 11086.34 128.27 54801.66 88888.00 2015-09-15 15:17:13.411 258 11086.34 128.20 54801.67 88888.00 2015-09-15 15:17:13.911 258 11086.29 128.13 54801.71 88888.00 2015-09-15 15:17:14.411 258 11086.33 128.12 54801.82 88888.00 2015-09-15 15:17:14.911 258 11086.39 128.05 54801.91 88888.00 2015-09-15 15:17:15.411 258 11086.37 127.95 54802.08 88888.00 2015-09-15 15:17:15.911 258 11086.39 127.87 54802.08 88888.00 2015-09-15 15:17:16.411 258 11086.41 127.83 54801.91 88888.00 2015-09-15 15:17:16.911 258 11086.36 127.81 54801.93 88888.00 2015-09-15 15:17:17.411 258 11086.29 127.75 54802.17 88888.00 2015-09-15 15:17:17.911 258 11086.24 127.72 54802.25 88888.00 2015-09-15 15:17:18.411 258 11086.22 127.77 54802.38 88888.00 2015-09-15 15:17:18.911 258 11086.26 127.75 54802.45 88888.00 2015-09-15 15:17:19.411 258 11086.31 127.64 54802.34 88888.00 2015-09-15 15:17:19.911 258 11086.34 127.63 54802.46 88888.00 2015-09-15 15:17:20.411 258 11086.26 127.62 54802.69 88888.00 2015-09-15 15:17:20.911 258 11086.23 127.52 54802.64 88888.00 2015-09-15 15:17:21.411 258 11086.24 127.45 54802.73 88888.00 2015-09-15 15:17:21.911 258 11086.26 127.36 54802.74 88888.00 2015-09-15 15:17:22.411 258 11086.22 127.33 54802.78 88888.00 2015-09-15 15:17:22.911 258 11086.20 127.29 54802.84 88888.00 2015-09-15 15:17:23.411 258 11086.16 127.24 54802.85 88888.00 2015-09-15 15:17:23.911 258 11086.11 127.24 54803.08 88888.00 2015-09-15 15:17:24.411 258 11086.02 127.22 54803.21 88888.00 2015-09-15 15:17:24.911 258 11085.99 127.16 54803.07 88888.00 2015-09-15 15:17:25.411 258 11085.92 127.12 54803.10 88888.00 2015-09-15 15:17:25.911 258 11085.96 127.05 54803.20 88888.00 2015-09-15 15:17:26.411 258 11085.92 126.94 54803.35 88888.00 2015-09-15 15:17:26.911 258 11085.82 126.92 54803.37 88888.00 2015-09-15 15:17:27.411 258 11085.74 126.89 54803.45 88888.00 2015-09-15 15:17:27.911 258 11085.69 126.79 54803.55 88888.00 2015-09-15 15:17:28.411 258 11085.69 126.63 54803.63 88888.00 2015-09-15 15:17:28.911 258 11085.64 126.62 54803.60 88888.00 2015-09-15 15:17:29.411 258 11085.59 126.57 54803.70 88888.00 2015-09-15 15:17:29.911 258 11085.53 126.44 54803.72 88888.00 2015-09-15 15:17:30.411 258 11085.48 126.28 54803.84 88888.00 2015-09-15 15:17:30.911 258 11085.42 126.14 54803.83 88888.00 2015-09-15 15:17:31.411 258 11085.35 126.06 54803.97 88888.00 2015-09-15 15:17:31.911 258 11085.32 125.96 54803.98 88888.00 2015-09-15 15:17:32.411 258 11085.33 125.84 54803.97 88888.00 2015-09-15 15:17:32.911 258 11085.24 125.71 54803.99 88888.00 2015-09-15 15:17:33.411 258 11085.23 125.64 54804.04 88888.00 2015-09-15 15:17:33.911 258 11085.27 125.52 54804.07 88888.00 2015-09-15 15:17:34.411 258 11085.23 125.46 54804.07 88888.00 2015-09-15 15:17:34.911 258 11085.19 125.37 54804.33 88888.00 2015-09-15 15:17:35.411 258 11085.16 125.24 54804.38 88888.00 2015-09-15 15:17:35.911 258 11085.08 125.17 54804.41 88888.00 2015-09-15 15:17:36.411 258 11085.06 125.10 54804.41 88888.00 2015-09-15 15:17:36.911 258 11085.02 124.90 54804.34 88888.00 2015-09-15 15:17:37.411 258 11085.00 124.70 54804.33 88888.00 2015-09-15 15:17:37.911 258 11084.93 124.60 54804.35 88888.00 2015-09-15 15:17:38.411 258 11084.93 124.51 54804.40 88888.00 2015-09-15 15:17:38.911 258 11084.87 124.42 54804.49 88888.00 2015-09-15 15:17:39.411 258 11084.84 124.27 54804.49 88888.00 2015-09-15 15:17:39.911 258 11084.80 124.14 54804.36 88888.00 2015-09-15 15:17:40.411 258 11084.74 124.00 54804.41 88888.00 2015-09-15 15:17:40.911 258 11084.72 123.90 54804.36 88888.00 2015-09-15 15:17:41.411 258 11084.67 123.73 54804.38 88888.00 2015-09-15 15:17:41.911 258 11084.60 123.58 54804.38 88888.00 2015-09-15 15:17:42.411 258 11084.46 123.51 54804.40 88888.00 2015-09-15 15:17:42.911 258 11084.40 123.40 54804.41 88888.00 2015-09-15 15:17:43.411 258 11084.29 123.23 54804.43 88888.00 2015-09-15 15:17:43.911 258 11084.22 123.16 54804.48 88888.00 2015-09-15 15:17:44.411 258 11084.20 123.00 54804.58 88888.00 2015-09-15 15:17:44.911 258 11084.16 122.84 54804.67 88888.00 2015-09-15 15:17:45.411 258 11084.04 122.76 54804.61 88888.00 2015-09-15 15:17:45.911 258 11083.98 122.67 54804.58 88888.00 2015-09-15 15:17:46.411 258 11083.90 122.56 54804.61 88888.00 2015-09-15 15:17:46.911 258 11083.83 122.43 54804.54 88888.00 2015-09-15 15:17:47.411 258 11083.73 122.34 54804.66 88888.00 2015-09-15 15:17:47.911 258 11083.61 122.24 54804.70 88888.00 2015-09-15 15:17:48.411 258 11083.52 122.15 54804.75 88888.00 2015-09-15 15:17:48.911 258 11083.40 122.07 54804.78 88888.00 2015-09-15 15:17:49.411 258 11083.29 122.00 54804.85 88888.00 2015-09-15 15:17:49.911 258 11083.19 121.95 54804.75 88888.00 2015-09-15 15:17:50.411 258 11083.05 121.84 54804.75 88888.00 2015-09-15 15:17:50.911 258 11082.92 121.75 54804.67 88888.00 2015-09-15 15:17:51.411 258 11082.79 121.69 54804.88 88888.00 2015-09-15 15:17:51.911 258 11082.70 121.63 54804.95 88888.00 2015-09-15 15:17:52.411 258 11082.56 121.54 54804.89 88888.00 2015-09-15 15:17:52.911 258 11082.36 121.48 54804.98 88888.00 2015-09-15 15:17:53.411 258 11082.19 121.40 54805.11 88888.00 2015-09-15 15:17:53.911 258 11082.13 121.31 54805.12 88888.00 2015-09-15 15:17:54.411 258 11082.02 121.24 54805.24 88888.00 2015-09-15 15:17:54.911 258 11081.88 121.15 54805.28 88888.00 2015-09-15 15:17:55.411 258 11081.71 121.03 54805.18 88888.00 2015-09-15 15:17:55.911 258 11081.55 120.93 54805.29 88888.00 2015-09-15 15:17:56.411 258 11081.43 120.81 54805.26 88888.00 2015-09-15 15:17:56.911 258 11081.32 120.76 54805.36 88888.00 2015-09-15 15:17:57.411 258 11081.19 120.68 54805.38 88888.00 2015-09-15 15:17:57.911 258 11081.09 120.59 54805.22 88888.00 2015-09-15 15:17:58.411 258 11081.03 120.52 54805.28 88888.00 2015-09-15 15:17:58.911 258 11080.98 120.38 54805.45 88888.00 2015-09-15 15:17:59.411 258 11080.84 120.30 54805.33 88888.00 2015-09-15 15:17:59.911 258 11080.68 120.22 54805.26 88888.00 2015-09-15 15:18:00.411 258 11080.58 120.18 54805.46 88888.00 2015-09-15 15:18:00.911 258 11080.56 120.12 54805.32 88888.00 2015-09-15 15:18:01.411 258 11080.47 120.06 54805.32 88888.00 2015-09-15 15:18:01.911 258 11080.40 119.94 54805.32 88888.00 2015-09-15 15:18:02.411 258 11080.21 119.88 54805.38 88888.00 2015-09-15 15:18:02.911 258 11080.07 119.84 54805.33 88888.00 2015-09-15 15:18:03.411 258 11080.04 119.71 54805.32 88888.00 2015-09-15 15:18:03.911 258 11079.96 119.66 54805.33 88888.00 2015-09-15 15:18:04.411 258 11079.85 119.59 54805.40 88888.00 2015-09-15 15:18:04.911 258 11079.72 119.50 54805.55 88888.00 2015-09-15 15:18:05.411 258 11079.64 119.46 54805.47 88888.00 2015-09-15 15:18:05.911 258 11079.57 119.41 54805.48 88888.00 2015-09-15 15:18:06.411 258 11079.41 119.35 54805.59 88888.00 2015-09-15 15:18:06.911 258 11079.30 119.30 54805.56 88888.00 2015-09-15 15:18:07.411 258 11079.11 119.29 54805.59 88888.00 2015-09-15 15:18:07.911 258 11079.01 119.29 54805.62 88888.00 2015-09-15 15:18:08.411 258 11078.91 119.21 54805.59 88888.00 2015-09-15 15:18:08.911 258 11078.81 119.17 54805.61 88888.00 2015-09-15 15:18:09.411 258 11078.75 119.18 54805.70 88888.00 2015-09-15 15:18:09.911 258 11078.70 119.16 54805.70 88888.00 2015-09-15 15:18:10.412 258 11078.60 119.09 54805.61 88888.00 2015-09-15 15:18:10.912 258 11078.48 119.04 54805.64 88888.00 2015-09-15 15:18:11.412 258 11078.38 119.03 54805.65 88888.00 2015-09-15 15:18:11.912 258 11078.27 119.00 54805.58 88888.00 2015-09-15 15:18:12.412 258 11078.13 119.03 54805.62 88888.00 2015-09-15 15:18:12.912 258 11078.06 119.01 54805.62 88888.00 2015-09-15 15:18:13.412 258 11077.96 118.99 54805.68 88888.00 2015-09-15 15:18:13.912 258 11077.87 118.93 54805.73 88888.00 2015-09-15 15:18:14.412 258 11077.84 118.92 54805.62 88888.00 2015-09-15 15:18:14.912 258 11077.71 118.88 54805.64 88888.00 2015-09-15 15:18:15.412 258 11077.61 118.86 54805.70 88888.00 2015-09-15 15:18:15.912 258 11077.53 118.88 54805.76 88888.00 2015-09-15 15:18:16.412 258 11077.33 118.88 54805.89 88888.00 2015-09-15 15:18:16.912 258 11077.32 118.86 54805.91 88888.00 2015-09-15 15:18:17.412 258 11077.23 118.88 54805.96 88888.00 2015-09-15 15:18:17.912 258 11077.09 118.94 54805.99 88888.00 2015-09-15 15:18:18.412 258 11077.06 118.93 54806.11 88888.00 2015-09-15 15:18:18.912 258 11076.96 118.90 54806.15 88888.00 2015-09-15 15:18:19.412 258 11076.83 118.91 54806.32 88888.00 2015-09-15 15:18:19.912 258 11076.71 118.98 54806.29 88888.00 2015-09-15 15:18:20.412 258 11076.58 118.98 54806.29 88888.00 2015-09-15 15:18:20.912 258 11076.46 118.99 54806.40 88888.00 2015-09-15 15:18:21.412 258 11076.34 119.01 54806.52 88888.00 2015-09-15 15:18:21.912 258 11076.28 119.03 54806.60 88888.00 2015-09-15 15:18:22.412 258 11076.11 119.05 54806.70 88888.00 2015-09-15 15:18:22.912 258 11075.98 119.07 54806.72 88888.00 2015-09-15 15:18:23.412 258 11075.91 119.00 54806.64 88888.00 2015-09-15 15:18:23.912 258 11075.76 119.01 54806.75 88888.00 2015-09-15 15:18:24.412 258 11075.64 119.00 54806.84 88888.00 2015-09-15 15:18:24.912 258 11075.54 119.00 54806.82 88888.00 2015-09-15 15:18:25.412 258 11075.51 119.01 54806.84 88888.00 2015-09-15 15:18:25.912 258 11075.44 119.03 54806.81 88888.00 2015-09-15 15:18:26.412 258 11075.34 119.01 54806.81 88888.00 2015-09-15 15:18:26.912 258 11075.23 119.01 54806.84 88888.00 2015-09-15 15:18:27.412 258 11075.13 118.99 54806.87 88888.00 2015-09-15 15:18:27.912 258 11075.03 118.87 54806.84 88888.00 2015-09-15 15:18:28.412 258 11074.99 118.85 54806.84 88888.00 2015-09-15 15:18:28.912 258 11074.93 118.83 54806.76 88888.00 2015-09-15 15:18:29.412 258 11074.84 118.78 54806.67 88888.00 2015-09-15 15:18:29.912 258 11074.73 118.76 54806.69 88888.00 2015-09-15 15:18:30.412 258 11074.75 118.66 54806.53 88888.00 2015-09-15 15:18:30.912 258 11074.75 118.61 54806.43 88888.00 2015-09-15 15:18:31.412 258 11074.63 118.61 54806.34 88888.00 2015-09-15 15:18:31.912 258 11074.53 118.60 54806.19 88888.00 2015-09-15 15:18:32.412 258 11074.47 118.54 54806.17 88888.00 2015-09-15 15:18:32.912 258 11074.39 118.57 54806.15 88888.00 2015-09-15 15:18:33.412 258 11074.30 118.53 54806.27 88888.00 2015-09-15 15:18:33.912 258 11074.25 118.52 54806.24 88888.00 2015-09-15 15:18:34.412 258 11074.09 118.56 54806.26 88888.00 2015-09-15 15:18:34.912 258 11073.93 118.56 54806.26 88888.00 2015-09-15 15:18:35.412 258 11073.77 118.52 54806.37 88888.00 2015-09-15 15:18:35.912 258 11073.66 118.54 54806.52 88888.00 2015-09-15 15:18:36.412 258 11073.45 118.58 54806.54 88888.00 2015-09-15 15:18:36.912 258 11073.24 118.61 54806.49 88888.00 2015-09-15 15:18:37.412 258 11073.05 118.65 54806.71 88888.00 2015-09-15 15:18:37.912 258 11072.89 118.68 54806.72 88888.00 2015-09-15 15:18:38.412 258 11072.72 118.68 54806.87 88888.00 2015-09-15 15:18:38.912 258 11072.54 118.74 54806.97 88888.00 2015-09-15 15:18:39.412 258 11072.40 118.78 54807.23 88888.00 2015-09-15 15:18:39.912 258 11072.26 118.75 54807.38 88888.00 2015-09-15 15:18:40.412 258 11072.16 118.79 54807.59 88888.00 2015-09-15 15:18:40.912 258 11072.07 118.82 54807.76 88888.00 2015-09-15 15:18:41.412 258 11071.95 118.87 54807.94 88888.00 2015-09-15 15:18:41.912 258 11071.83 118.91 54808.12 88888.00 2015-09-15 15:18:42.412 258 11071.75 119.02 54808.31 88888.00 2015-09-15 15:18:42.912 258 11071.58 119.12 54808.36 88888.00 2015-09-15 15:18:43.412 258 11071.41 119.13 54808.42 88888.00 2015-09-15 15:18:43.912 258 11071.25 119.11 54808.59 88888.00 2015-09-15 15:18:44.412 258 11071.10 119.09 54808.73 88888.00 2015-09-15 15:18:44.912 258 11070.94 119.02 54808.93 88888.00 2015-09-15 15:18:45.412 258 11070.79 119.01 54809.03 88888.00 2015-09-15 15:18:45.912 258 11070.66 119.05 54809.15 88888.00 2015-09-15 15:18:46.412 258 11070.54 119.12 54809.16 88888.00 2015-09-15 15:18:46.912 258 11070.48 119.17 54809.24 88888.00 2015-09-15 15:18:47.412 258 11070.38 119.17 54809.45 88888.00 2015-09-15 15:18:47.912 258 11070.27 119.11 54809.56 88888.00 2015-09-15 15:18:48.412 258 11070.15 119.13 54809.60 88888.00 2015-09-15 15:18:48.912 258 11070.03 119.10 54809.70 88888.00 2015-09-15 15:18:49.412 258 11070.01 119.08 54809.39 88888.00 2015-09-15 15:18:49.912 258 11069.93 119.07 54809.67 88888.00 2015-09-15 15:18:50.412 258 11069.84 119.05 54809.77 88888.00 2015-09-15 15:18:50.912 258 11069.76 119.07 54809.96 88888.00 2015-09-15 15:18:51.412 258 11069.75 119.11 54810.03 88888.00 2015-09-15 15:18:51.912 258 11069.75 119.16 54810.12 88888.00 2015-09-15 15:18:52.412 258 11069.68 119.19 54810.05 88888.00 2015-09-15 15:18:52.912 258 11069.59 119.18 54810.05 88888.00 2015-09-15 15:18:53.412 258 11069.53 119.16 54810.07 88888.00 2015-09-15 15:18:53.912 258 11069.50 119.12 54810.04 88888.00 2015-09-15 15:18:54.412 258 11069.50 119.16 54810.13 88888.00 2015-09-15 15:18:54.912 258 11069.46 119.19 54810.15 88888.00 2015-09-15 15:18:55.412 258 11069.44 119.22 54810.20 88888.00 2015-09-15 15:18:55.912 258 11069.42 119.26 54810.20 88888.00 2015-09-15 15:18:56.412 258 11069.39 119.26 54810.14 88888.00 2015-09-15 15:18:56.912 258 11069.39 119.32 54810.12 88888.00 2015-09-15 15:18:57.412 258 11069.39 119.36 54810.22 88888.00 2015-09-15 15:18:57.912 258 11069.32 119.37 54810.32 88888.00 2015-09-15 15:18:58.412 258 11069.28 119.45 54810.36 88888.00 2015-09-15 15:18:58.912 258 11069.22 119.58 54810.39 88888.00 2015-09-15 15:18:59.412 258 11069.19 119.62 54810.41 88888.00 2015-09-15 15:18:59.912 258 11069.21 119.66 54810.29 88888.00 2015-09-15 15:19:00.412 258 11069.19 119.68 54810.30 88888.00 2015-09-15 15:19:00.912 258 11069.14 119.71 54810.31 88888.00 2015-09-15 15:19:01.412 258 11069.08 119.75 54810.32 88888.00 2015-09-15 15:19:01.912 258 11069.02 119.72 54810.39 88888.00 2015-09-15 15:19:02.412 258 11068.92 119.76 54810.32 88888.00 2015-09-15 15:19:02.912 258 11068.87 119.81 54810.36 88888.00 2015-09-15 15:19:03.412 258 11068.85 119.85 54810.30 88888.00 2015-09-15 15:19:03.912 258 11068.83 119.91 54810.32 88888.00 2015-09-15 15:19:04.412 258 11068.78 119.95 54810.37 88888.00 2015-09-15 15:19:04.912 258 11068.75 120.04 54810.33 88888.00 2015-09-15 15:19:05.412 258 11068.66 120.11 54810.31 88888.00 2015-09-15 15:19:05.912 258 11068.61 120.20 54810.27 88888.00 2015-09-15 15:19:06.412 258 11068.59 120.23 54810.21 88888.00 2015-09-15 15:19:06.912 258 11068.54 120.21 54810.17 88888.00 2015-09-15 15:19:07.412 258 11068.51 120.21 54810.09 88888.00 2015-09-15 15:19:07.912 258 11068.46 120.28 54810.06 88888.00 2015-09-15 15:19:08.412 258 11068.45 120.43 54810.13 88888.00 2015-09-15 15:19:08.912 258 11068.34 120.46 54810.13 88888.00 2015-09-15 15:19:09.412 258 11068.20 120.59 54810.06 88888.00 2015-09-15 15:19:09.912 258 11068.13 120.61 54810.00 88888.00 2015-09-15 15:19:10.412 258 11068.07 120.60 54810.00 88888.00 2015-09-15 15:19:10.912 258 11068.03 120.56 54809.98 88888.00 2015-09-15 15:19:11.412 258 11067.94 120.53 54810.03 88888.00 2015-09-15 15:19:11.912 258 11067.88 120.53 54810.03 88888.00 2015-09-15 15:19:12.412 258 11067.94 120.51 54809.96 88888.00 2015-09-15 15:19:12.912 258 11067.89 120.45 54810.02 88888.00 2015-09-15 15:19:13.412 258 11067.86 120.37 54810.07 88888.00 2015-09-15 15:19:13.912 258 11067.87 120.23 54810.10 88888.00 2015-09-15 15:19:14.412 258 11067.89 120.18 54810.03 88888.00 2015-09-15 15:19:14.912 258 11067.96 120.13 54810.01 88888.00 2015-09-15 15:19:15.412 258 11068.04 120.04 54810.06 88888.00 2015-09-15 15:19:15.912 258 11068.10 119.96 54810.12 88888.00 2015-09-15 15:19:16.412 258 11068.22 119.89 54810.11 88888.00 2015-09-15 15:19:16.912 258 11068.34 119.88 54810.09 88888.00 2015-09-15 15:19:17.412 258 11068.38 119.91 54810.06 88888.00 2015-09-15 15:19:17.912 258 11068.41 119.93 54810.03 88888.00 2015-09-15 15:19:18.412 258 11068.49 119.96 54809.97 88888.00 2015-09-15 15:19:18.912 258 11068.56 120.00 54809.86 88888.00 2015-09-15 15:19:19.412 258 11068.61 120.04 54809.86 88888.00 2015-09-15 15:19:19.912 258 11068.65 120.06 54809.82 88888.00 2015-09-15 15:19:20.412 258 11068.71 120.14 54809.77 88888.00 2015-09-15 15:19:20.912 258 11068.76 120.13 54809.66 88888.00 2015-09-15 15:19:21.412 258 11068.80 120.13 54809.62 88888.00 2015-09-15 15:19:21.912 258 11068.83 120.17 54809.39 88888.00 2015-09-15 15:19:22.412 258 11068.90 120.31 54809.28 88888.00 2015-09-15 15:19:22.912 258 11068.88 120.34 54809.13 88888.00 2015-09-15 15:19:23.412 258 11068.93 120.30 54809.03 88888.00 2015-09-15 15:19:23.912 258 11069.01 120.34 54808.98 88888.00 2015-09-15 15:19:24.412 258 11069.06 120.32 54808.89 88888.00 2015-09-15 15:19:24.912 258 11069.08 120.32 54808.80 88888.00 2015-09-15 15:19:25.412 258 11069.01 120.26 54808.59 88888.00 2015-09-15 15:19:25.912 258 11068.96 120.22 54808.46 88888.00 2015-09-15 15:19:26.412 258 11068.91 120.18 54808.30 88888.00 2015-09-15 15:19:26.912 258 11068.93 120.11 54807.81 88888.00 2015-09-15 15:19:27.412 258 11068.90 120.05 54807.59 88888.00 2015-09-15 15:19:27.912 258 11068.85 119.92 54807.17 88888.00 2015-09-15 15:19:28.412 258 11068.72 119.72 54806.67 88888.00 2015-09-15 15:19:28.912 258 11068.49 119.50 54805.94 88888.00 2015-09-15 15:19:29.412 258 11068.30 119.34 54805.23 88888.00 2015-09-15 15:19:29.912 258 11068.17 119.21 54804.50 88888.00 2015-09-15 15:19:30.412 258 11067.99 119.27 54803.89 88888.00 2015-09-15 15:19:30.912 258 11067.88 119.41 54803.57 88888.00 2015-09-15 15:19:31.412 258 11067.86 119.36 54803.48 88888.00 2015-09-15 15:19:31.912 258 11067.85 119.33 54803.47 88888.00 2015-09-15 15:19:32.412 258 11067.86 119.44 54803.53 88888.00 2015-09-15 15:19:32.912 258 11067.78 119.53 54803.54 88888.00 2015-09-15 15:19:33.412 258 11067.82 119.58 54803.61 88888.00 2015-09-15 15:19:33.912 258 11067.91 119.63 54803.57 88888.00 2015-09-15 15:19:34.412 258 11068.03 119.64 54803.51 88888.00 2015-09-15 15:19:34.912 258 11068.12 119.63 54803.63 88888.00 2015-09-15 15:19:35.412 258 11068.24 119.58 54803.64 88888.00 2015-09-15 15:19:35.912 258 11068.36 119.54 54803.68 88888.00 2015-09-15 15:19:36.412 258 11068.41 119.53 54803.62 88888.00 2015-09-15 15:19:36.912 258 11068.51 119.55 54803.52 88888.00 2015-09-15 15:19:37.412 258 11068.56 119.56 54803.48 88888.00 2015-09-15 15:19:37.912 258 11068.62 119.53 54803.44 88888.00 2015-09-15 15:19:38.412 258 11068.69 119.54 54803.36 88888.00 2015-09-15 15:19:38.912 258 11068.76 119.61 54803.35 88888.00 2015-09-15 15:19:39.412 258 11068.78 119.64 54803.33 88888.00 2015-09-15 15:19:39.912 258 11068.86 119.68 54803.25 88888.00 2015-09-15 15:19:40.412 258 11068.82 119.67 54803.16 88888.00 2015-09-15 15:19:40.912 258 11068.88 119.67 54803.13 88888.00 2015-09-15 15:19:41.412 258 11068.90 119.67 54803.14 88888.00 2015-09-15 15:19:41.912 258 11068.93 119.67 54803.12 88888.00 2015-09-15 15:19:42.412 258 11068.98 119.64 54803.08 88888.00 2015-09-15 15:19:42.912 258 11069.00 119.62 54803.05 88888.00 2015-09-15 15:19:43.412 258 11069.08 119.60 54803.14 88888.00 2015-09-15 15:19:43.912 258 11069.11 119.61 54803.19 88888.00 2015-09-15 15:19:44.412 258 11069.13 119.67 54803.03 88888.00 2015-09-15 15:19:44.912 258 11069.13 119.71 54802.94 88888.00 2015-09-15 15:19:45.412 258 11069.23 119.70 54802.90 88888.00 2015-09-15 15:19:45.912 258 11069.39 119.64 54802.98 88888.00 2015-09-15 15:19:46.412 258 11069.46 119.60 54803.04 88888.00 2015-09-15 15:19:46.912 258 11069.50 119.55 54803.01 88888.00 2015-09-15 15:19:47.412 258 11069.49 119.56 54802.93 88888.00 2015-09-15 15:19:47.912 258 11069.54 119.55 54802.95 88888.00 2015-09-15 15:19:48.412 258 11069.68 119.52 54802.84 88888.00 2015-09-15 15:19:48.912 258 11069.71 119.54 54802.80 88888.00 2015-09-15 15:19:49.412 258 11069.75 119.58 54802.72 88888.00 2015-09-15 15:19:49.912 258 11069.81 119.62 54802.67 88888.00 2015-09-15 15:19:50.412 258 11069.85 119.67 54802.60 88888.00 2015-09-15 15:19:50.912 258 11069.89 119.68 54802.61 88888.00 2015-09-15 15:19:51.412 258 11069.92 119.75 54802.65 88888.00 2015-09-15 15:19:51.912 258 11069.97 119.79 54802.63 88888.00 2015-09-15 15:19:52.412 258 11070.00 119.83 54802.57 88888.00 2015-09-15 15:19:52.912 258 11070.07 119.87 54802.55 88888.00 2015-09-15 15:19:53.412 258 11070.12 119.93 54802.39 88888.00 2015-09-15 15:19:53.912 258 11070.16 119.97 54802.35 88888.00 2015-09-15 15:19:54.412 258 11070.22 119.98 54802.30 88888.00 2015-09-15 15:19:54.912 258 11070.27 120.02 54802.26 88888.00 2015-09-15 15:19:55.412 258 11070.44 120.10 54802.24 88888.00 2015-09-15 15:19:55.912 258 11070.66 120.14 54802.21 88888.00 2015-09-15 15:19:56.412 258 11070.79 120.12 54802.13 88888.00 2015-09-15 15:19:56.912 258 11070.87 120.12 54802.06 88888.00 2015-09-15 15:19:57.412 258 11070.96 120.10 54802.06 88888.00 2015-09-15 15:19:57.912 258 11071.07 120.13 54801.98 88888.00 2015-09-15 15:19:58.412 258 11071.12 120.15 54801.85 88888.00 2015-09-15 15:19:58.912 258 11071.21 120.22 54801.78 88888.00 2015-09-15 15:19:59.412 258 11071.32 120.25 54801.80 88888.00 2015-09-15 15:19:59.912 258 11071.33 120.27 54801.72 88888.00 2015-09-15 15:20:00.412 258 11071.41 120.27 54801.62 88888.00 2015-09-15 15:20:00.912 258 11071.48 120.31 54801.71 88888.00 2015-09-15 15:20:01.412 258 11071.51 120.31 54801.73 88888.00 2015-09-15 15:20:01.912 258 11071.54 120.36 54801.68 88888.00 2015-09-15 15:20:02.412 258 11071.58 120.42 54801.72 88888.00 2015-09-15 15:20:02.912 258 11071.58 120.48 54801.73 88888.00 2015-09-15 15:20:03.412 258 11071.58 120.56 54801.76 88888.00 2015-09-15 15:20:03.912 258 11071.59 120.57 54801.89 88888.00 2015-09-15 15:20:04.412 258 11071.55 120.62 54802.08 88888.00 2015-09-15 15:20:04.912 258 11071.54 120.69 54802.04 88888.00 2015-09-15 15:20:05.412 258 11071.60 120.73 54801.96 88888.00 2015-09-15 15:20:05.912 258 11071.65 120.74 54801.97 88888.00 2015-09-15 15:20:06.412 258 11071.59 120.78 54801.96 88888.00 2015-09-15 15:20:06.912 258 11071.58 120.88 54801.99 88888.00 2015-09-15 15:20:07.412 258 11071.59 120.89 54802.02 88888.00 2015-09-15 15:20:07.912 258 11071.58 120.96 54802.00 88888.00 2015-09-15 15:20:08.412 258 11071.63 121.01 54802.07 88888.00 2015-09-15 15:20:08.912 258 11071.68 121.05 54802.11 88888.00 2015-09-15 15:20:09.412 258 11071.68 121.05 54802.11 88888.00 2015-09-15 15:20:09.912 258 11071.70 121.08 54802.08 88888.00 2015-09-15 15:20:10.412 258 11071.67 121.08 54802.10 88888.00 2015-09-15 15:20:10.912 258 11071.64 121.12 54802.05 88888.00 2015-09-15 15:20:11.412 258 11071.64 121.12 54802.02 88888.00 2015-09-15 15:20:11.912 258 11071.64 121.13 54802.00 88888.00 2015-09-15 15:20:12.412 258 11071.69 121.12 54801.96 88888.00 2015-09-15 15:20:12.912 258 11071.67 121.11 54801.99 88888.00 2015-09-15 15:20:13.412 258 11071.62 121.08 54801.99 88888.00 2015-09-15 15:20:13.912 258 11071.74 121.13 54801.95 88888.00 2015-09-15 15:20:14.412 258 11071.78 121.19 54801.99 88888.00 2015-09-15 15:20:14.912 258 11071.81 121.23 54801.99 88888.00 2015-09-15 15:20:15.412 258 11071.80 121.28 54801.99 88888.00 2015-09-15 15:20:15.912 258 11071.83 121.26 54801.95 88888.00 2015-09-15 15:20:16.412 258 11071.84 121.27 54801.96 88888.00 2015-09-15 15:20:16.912 258 11071.91 121.31 54801.90 88888.00 2015-09-15 15:20:17.412 258 11071.89 121.33 54801.89 88888.00 2015-09-15 15:20:17.912 258 11071.86 121.37 54801.90 88888.00 2015-09-15 15:20:18.412 258 11071.93 121.39 54801.82 88888.00 2015-09-15 15:20:18.912 258 11071.95 121.48 54801.76 88888.00 2015-09-15 15:20:19.412 258 11071.91 121.49 54801.77 88888.00 2015-09-15 15:20:19.912 258 11071.96 121.45 54801.89 88888.00 2015-09-15 15:20:20.412 258 11072.04 121.41 54801.89 88888.00 2015-09-15 15:20:20.912 258 11072.02 121.43 54801.89 88888.00 2015-09-15 15:20:21.412 258 11072.04 121.46 54801.89 88888.00 2015-09-15 15:20:21.912 258 11072.10 121.54 54801.88 88888.00 2015-09-15 15:20:22.412 258 11072.14 121.54 54801.91 88888.00 2015-09-15 15:20:22.912 258 11072.14 121.56 54801.94 88888.00 2015-09-15 15:20:23.412 258 11072.19 121.64 54801.91 88888.00 2015-09-15 15:20:23.912 258 11072.17 121.70 54801.89 88888.00 2015-09-15 15:20:24.412 258 11072.27 121.67 54801.91 88888.00 2015-09-15 15:20:24.912 258 11072.36 121.70 54801.89 88888.00 2015-09-15 15:20:25.412 258 11072.35 121.70 54801.81 88888.00 2015-09-15 15:20:25.912 258 11072.36 121.75 54801.85 88888.00 2015-09-15 15:20:26.412 258 11072.37 121.73 54801.86 88888.00 2015-09-15 15:20:26.912 258 11072.43 121.78 54801.76 88888.00 2015-09-15 15:20:27.412 258 11072.42 121.80 54801.62 88888.00 2015-09-15 15:20:27.912 258 11072.45 121.90 54801.62 88888.00 2015-09-15 15:20:28.412 258 11072.38 121.97 54801.67 88888.00 2015-09-15 15:20:28.912 258 11072.43 121.99 54801.67 88888.00 2015-09-15 15:20:29.412 258 11072.52 121.98 54801.64 88888.00 2015-09-15 15:20:29.912 258 11072.54 122.04 54801.63 88888.00 2015-09-15 15:20:30.412 258 11072.57 122.14 54801.60 88888.00 2015-09-15 15:20:30.912 258 11072.54 122.20 54801.53 88888.00 2015-09-15 15:20:31.412 258 11072.57 122.24 54801.45 88888.00 2015-09-15 15:20:31.912 258 11072.64 122.30 54801.35 88888.00 2015-09-15 15:20:32.412 258 11072.64 122.32 54801.37 88888.00 2015-09-15 15:20:32.912 258 11072.63 122.36 54801.44 88888.00 2015-09-15 15:20:33.412 258 11072.62 122.41 54801.37 88888.00 2015-09-15 15:20:33.912 258 11072.57 122.42 54801.36 88888.00 2015-09-15 15:20:34.412 258 11072.61 122.45 54801.31 88888.00 2015-09-15 15:20:34.912 258 11072.59 122.41 54801.36 88888.00 2015-09-15 15:20:35.412 258 11072.58 122.50 54801.35 88888.00 2015-09-15 15:20:35.912 258 11072.53 122.57 54801.33 88888.00 2015-09-15 15:20:36.412 258 11072.58 122.71 54801.25 88888.00 2015-09-15 15:20:36.912 258 11072.54 122.78 54801.25 88888.00 2015-09-15 15:20:37.412 258 11072.59 122.74 54801.29 88888.00 2015-09-15 15:20:37.912 258 11072.59 122.72 54801.35 88888.00 2015-09-15 15:20:38.412 258 11072.61 122.78 54801.33 88888.00 2015-09-15 15:20:38.912 258 11072.62 122.83 54801.37 88888.00 2015-09-15 15:20:39.412 258 11072.59 122.93 54801.43 88888.00 2015-09-15 15:20:39.912 258 11072.54 122.97 54801.44 88888.00 2015-09-15 15:20:40.412 258 11072.53 123.04 54801.43 88888.00 2015-09-15 15:20:40.912 258 11072.54 123.08 54801.42 88888.00 2015-09-15 15:20:41.412 258 11072.54 123.15 54801.41 88888.00 2015-09-15 15:20:41.912 258 11072.54 123.25 54801.41 88888.00 2015-09-15 15:20:42.412 258 11072.54 123.29 54801.43 88888.00 2015-09-15 15:20:42.912 258 11072.51 123.31 54801.49 88888.00 2015-09-15 15:20:43.412 258 11072.54 123.34 54801.52 88888.00 2015-09-15 15:20:43.912 258 11072.57 123.36 54801.61 88888.00 2015-09-15 15:20:44.412 258 11072.54 123.36 54801.63 88888.00 2015-09-15 15:20:44.912 258 11072.51 123.46 54801.73 88888.00 2015-09-15 15:20:45.412 258 11072.49 123.51 54801.84 88888.00 2015-09-15 15:20:45.912 258 11072.52 123.51 54801.84 88888.00 2015-09-15 15:20:46.412 258 11072.53 123.56 54801.90 88888.00 2015-09-15 15:20:46.912 258 11072.52 123.67 54802.02 88888.00 2015-09-15 15:20:47.412 258 11072.49 123.78 54801.99 88888.00 2015-09-15 15:20:47.912 258 11072.51 123.91 54802.02 88888.00 2015-09-15 15:20:48.412 258 11072.53 124.03 54802.08 88888.00 2015-09-15 15:20:48.912 258 11072.52 124.08 54802.15 88888.00 2015-09-15 15:20:49.412 258 11072.57 124.18 54802.20 88888.00 2015-09-15 15:20:49.912 258 11072.54 124.37 54802.26 88888.00 2015-09-15 15:20:50.412 258 11072.43 124.50 54802.22 88888.00 2015-09-15 15:20:50.912 258 11072.30 124.51 54802.22 88888.00 2015-09-15 15:20:51.412 258 11072.15 124.56 54802.26 88888.00 2015-09-15 15:20:51.912 258 11072.11 124.62 54802.23 88888.00 2015-09-15 15:20:52.412 258 11072.15 124.74 54802.28 88888.00 2015-09-15 15:20:52.912 258 11072.16 124.81 54802.28 88888.00 2015-09-15 15:20:53.412 258 11072.22 124.84 54802.26 88888.00 2015-09-15 15:20:53.912 258 11072.21 124.90 54802.25 88888.00 2015-09-15 15:20:54.412 258 11072.22 125.01 54802.45 88888.00 2015-09-15 15:20:54.912 258 11072.22 125.08 54802.45 88888.00 2015-09-15 15:20:55.412 258 11072.22 125.12 54802.45 88888.00 2015-09-15 15:20:55.912 258 11072.21 125.19 54802.41 88888.00 2015-09-15 15:20:56.412 258 11072.17 125.24 54802.41 88888.00 2015-09-15 15:20:56.912 258 11072.21 125.26 54802.45 88888.00 2015-09-15 15:20:57.412 258 11072.27 125.32 54802.45 88888.00 2015-09-15 15:20:57.912 258 11072.32 125.45 54802.45 88888.00 2015-09-15 15:20:58.412 258 11072.31 125.53 54802.43 88888.00 2015-09-15 15:20:58.912 258 11072.28 125.59 54802.47 88888.00 2015-09-15 15:20:59.412 258 11072.23 125.64 54802.55 88888.00 2015-09-15 15:20:59.912 258 11072.20 125.68 54802.49 88888.00 2015-09-15 15:21:00.412 258 11072.15 125.78 54802.46 88888.00 2015-09-15 15:21:00.912 258 11072.06 125.81 54802.42 88888.00 2015-09-15 15:21:01.412 258 11071.98 125.91 54802.48 88888.00 2015-09-15 15:21:01.912 258 11071.90 126.02 54802.48 88888.00 2015-09-15 15:21:02.412 258 11071.79 126.05 54802.58 88888.00 2015-09-15 15:21:02.912 258 11071.67 126.09 54802.69 88888.00 2015-09-15 15:21:03.412 258 11071.67 126.14 54802.70 88888.00 2015-09-15 15:21:03.912 258 11071.68 126.26 54802.78 88888.00 2015-09-15 15:21:04.412 258 11071.63 126.34 54802.89 88888.00 2015-09-15 15:21:04.912 258 11071.57 126.42 54802.95 88888.00 2015-09-15 15:21:05.412 258 11071.65 126.40 54802.96 88888.00 2015-09-15 15:21:05.912 258 11071.69 126.45 54803.02 88888.00 2015-09-15 15:21:06.412 258 11071.70 126.46 54803.08 88888.00 2015-09-15 15:21:06.912 258 11071.70 126.48 54803.08 88888.00 2015-09-15 15:21:07.412 258 11071.65 126.55 54803.00 88888.00 2015-09-15 15:21:07.912 258 11071.67 126.63 54803.02 88888.00 2015-09-15 15:21:08.412 258 11071.64 126.68 54803.05 88888.00 2015-09-15 15:21:08.912 258 11071.64 126.67 54803.11 88888.00 2015-09-15 15:21:09.412 258 11071.68 126.75 54803.07 88888.00 2015-09-15 15:21:09.912 258 11071.67 126.79 54803.10 88888.00 2015-09-15 15:21:10.412 258 11071.64 126.95 54803.35 88888.00 2015-09-15 15:21:10.912 258 11071.57 127.09 54803.36 88888.00 2015-09-15 15:21:11.412 258 11071.52 127.18 54803.36 88888.00 2015-09-15 15:21:11.912 258 11071.48 127.21 54803.36 88888.00 2015-09-15 15:21:12.412 258 11071.52 127.04 54803.40 88888.00 2015-09-15 15:21:12.912 258 11071.67 126.82 54803.74 88888.00 2015-09-15 15:21:13.412 258 11071.85 126.85 54804.24 88888.00 2015-09-15 15:21:13.912 258 11071.90 126.98 54804.70 88888.00 2015-09-15 15:21:14.412 258 11072.01 126.98 54805.13 88888.00 2015-09-15 15:21:14.912 258 11072.12 127.18 54805.67 88888.00 2015-09-15 15:21:15.412 258 11072.20 127.35 54806.20 88888.00 2015-09-15 15:21:15.912 258 11072.16 127.54 54806.58 88888.00 2015-09-15 15:21:16.412 258 11072.14 127.71 54806.82 88888.00 2015-09-15 15:21:16.912 258 11072.04 127.87 54807.06 88888.00 2015-09-15 15:21:17.412 258 11072.02 128.06 54807.35 88888.00 2015-09-15 15:21:17.912 258 11072.05 128.23 54807.64 88888.00 2015-09-15 15:21:18.412 258 11072.02 128.31 54807.86 88888.00 2015-09-15 15:21:18.912 258 11071.99 128.31 54808.03 88888.00 2015-09-15 15:21:19.412 258 11071.89 128.36 54808.14 88888.00 2015-09-15 15:21:19.912 258 11071.94 128.36 54808.17 88888.00 2015-09-15 15:21:20.412 258 11071.94 128.41 54808.16 88888.00 2015-09-15 15:21:20.912 258 11071.86 128.38 54808.26 88888.00 2015-09-15 15:21:21.412 258 11071.83 128.33 54808.26 88888.00 2015-09-15 15:21:21.912 258 11071.73 128.32 54808.18 88888.00 2015-09-15 15:21:22.412 258 11071.62 128.38 54808.14 88888.00 2015-09-15 15:21:22.912 258 11071.54 128.49 54808.28 88888.00 2015-09-15 15:21:23.412 258 11071.57 128.57 54808.33 88888.00 2015-09-15 15:21:23.912 258 11071.59 128.71 54808.33 88888.00 2015-09-15 15:21:24.412 258 11071.68 128.78 54808.39 88888.00 2015-09-15 15:21:24.912 258 11071.76 128.73 54808.52 88888.00 2015-09-15 15:21:25.412 258 11071.79 128.64 54808.49 88888.00 2015-09-15 15:21:25.912 258 11071.84 128.50 54808.64 88888.00 2015-09-15 15:21:26.412 258 11071.83 128.41 54808.82 88888.00 2015-09-15 15:21:26.912 258 11071.74 128.29 54809.04 88888.00 2015-09-15 15:21:27.412 258 11071.70 128.14 54809.17 88888.00 2015-09-15 15:21:27.912 258 11071.62 128.00 54809.34 88888.00 2015-09-15 15:21:28.412 258 11071.54 127.90 54809.50 88888.00 2015-09-15 15:21:28.912 258 11071.48 127.85 54809.67 88888.00 2015-09-15 15:21:29.412 258 11071.44 127.82 54809.79 88888.00 2015-09-15 15:21:29.912 258 11071.41 127.71 54809.83 88888.00 2015-09-15 15:21:30.413 258 11071.34 127.60 54809.95 88888.00 2015-09-15 15:21:30.913 258 11071.31 127.51 54809.96 88888.00 2015-09-15 15:21:31.413 258 11071.25 127.51 54809.98 88888.00 2015-09-15 15:21:31.913 258 11071.22 127.47 54810.00 88888.00 2015-09-15 15:21:32.413 258 11071.16 127.43 54810.09 88888.00 2015-09-15 15:21:32.913 258 11071.11 127.39 54810.21 88888.00 2015-09-15 15:21:33.413 258 11071.11 127.33 54810.21 88888.00 2015-09-15 15:21:33.913 258 11071.10 127.29 54810.14 88888.00 2015-09-15 15:21:34.413 258 11071.00 127.24 54810.14 88888.00 2015-09-15 15:21:34.913 258 11070.99 127.23 54810.13 88888.00 2015-09-15 15:21:35.413 258 11070.96 127.21 54810.10 88888.00 2015-09-15 15:21:35.913 258 11070.96 127.12 54810.12 88888.00 2015-09-15 15:21:36.413 258 11070.89 127.09 54810.22 88888.00 2015-09-15 15:21:36.913 258 11070.83 127.04 54810.22 88888.00 2015-09-15 15:21:37.413 258 11070.78 127.04 54810.20 88888.00 2015-09-15 15:21:37.913 258 11070.73 126.97 54810.33 88888.00 2015-09-15 15:21:38.413 258 11070.70 126.88 54810.27 88888.00 2015-09-15 15:21:38.913 258 11070.69 126.78 54810.24 88888.00 2015-09-15 15:21:39.413 258 11070.69 126.76 54810.18 88888.00 2015-09-15 15:21:39.913 258 11070.68 126.72 54810.28 88888.00 2015-09-15 15:21:40.413 258 11070.63 126.72 54810.29 88888.00 2015-09-15 15:21:40.913 258 11070.59 126.71 54810.27 88888.00 2015-09-15 15:21:41.413 258 11070.55 126.70 54810.27 88888.00 2015-09-15 15:21:41.913 258 11070.52 126.62 54810.28 88888.00 2015-09-15 15:21:42.413 258 11070.53 126.61 54810.28 88888.00 2015-09-15 15:21:42.913 258 11070.55 126.60 54810.31 88888.00 2015-09-15 15:21:43.413 258 11070.48 126.60 54810.30 88888.00 2015-09-15 15:21:43.913 258 11070.45 126.60 54810.26 88888.00 2015-09-15 15:21:44.413 258 11070.44 126.61 54810.24 88888.00 2015-09-15 15:21:44.913 258 11070.39 126.61 54810.30 88888.00 2015-09-15 15:21:45.413 258 11070.37 126.60 54810.26 88888.00 2015-09-15 15:21:45.913 258 11070.28 126.54 54810.28 88888.00 2015-09-15 15:21:46.413 258 11070.31 126.53 54810.33 88888.00 2015-09-15 15:21:46.913 258 11070.19 126.48 54810.45 88888.00 2015-09-15 15:21:47.413 258 11070.17 126.47 54810.55 88888.00 2015-09-15 15:21:47.913 258 11070.17 126.45 54810.50 88888.00 2015-09-15 15:21:48.413 258 11070.15 126.42 54810.45 88888.00 2015-09-15 15:21:48.913 258 11070.17 126.38 54810.36 88888.00 2015-09-15 15:21:49.413 258 11070.16 126.38 54810.26 88888.00 2015-09-15 15:21:49.913 258 11070.15 126.35 54810.37 88888.00 2015-09-15 15:21:50.413 258 11070.10 126.27 54810.40 88888.00 2015-09-15 15:21:50.913 258 11070.00 126.19 54810.39 88888.00 2015-09-15 15:21:51.413 258 11069.98 126.18 54810.46 88888.00 2015-09-15 15:21:51.913 258 11069.97 126.12 54810.45 88888.00 2015-09-15 15:21:52.413 258 11070.00 126.12 54810.48 88888.00 2015-09-15 15:21:52.913 258 11070.07 126.05 54810.49 88888.00 2015-09-15 15:21:53.413 258 11070.13 126.05 54810.48 88888.00 2015-09-15 15:21:53.913 258 11070.10 126.05 54810.50 88888.00 2015-09-15 15:21:54.413 258 11070.03 126.03 54810.48 88888.00 2015-09-15 15:21:54.913 258 11070.03 125.99 54810.48 88888.00 2015-09-15 15:21:55.413 258 11070.10 125.91 54810.52 88888.00 2015-09-15 15:21:55.913 258 11070.07 125.88 54810.50 88888.00 2015-09-15 15:21:56.413 258 11070.02 125.81 54810.47 88888.00 2015-09-15 15:21:56.913 258 11069.98 125.78 54810.49 88888.00 2015-09-15 15:21:57.413 258 11070.01 125.78 54810.53 88888.00 2015-09-15 15:21:57.913 258 11070.01 125.74 54810.56 88888.00 2015-09-15 15:21:58.413 258 11070.15 125.70 54810.53 88888.00 2015-09-15 15:21:58.913 258 11070.16 125.69 54810.53 88888.00 2015-09-15 15:21:59.413 258 11070.12 125.61 54810.55 88888.00 2015-09-15 15:21:59.913 258 11070.11 125.60 54810.49 88888.00 2015-09-15 15:22:00.413 258 11070.10 125.58 54810.46 88888.00 2015-09-15 15:22:00.913 258 11070.05 125.52 54810.47 88888.00 2015-09-15 15:22:01.413 258 11070.03 125.42 54810.56 88888.00 2015-09-15 15:22:01.913 258 11070.12 125.36 54810.58 88888.00 2015-09-15 15:22:02.413 258 11070.17 125.37 54810.61 88888.00 2015-09-15 15:22:02.913 258 11070.13 125.34 54810.64 88888.00 2015-09-15 15:22:03.413 258 11070.15 125.26 54810.63 88888.00 2015-09-15 15:22:03.913 258 11070.13 125.23 54810.66 88888.00 2015-09-15 15:22:04.413 258 11070.10 125.20 54810.73 88888.00 2015-09-15 15:22:04.913 258 11070.13 125.15 54810.72 88888.00 2015-09-15 15:22:05.413 258 11070.15 125.11 54810.71 88888.00 2015-09-15 15:22:05.913 258 11070.13 125.09 54810.71 88888.00 2015-09-15 15:22:06.413 258 11070.08 125.03 54810.70 88888.00 2015-09-15 15:22:06.913 258 11070.00 124.98 54810.71 88888.00 2015-09-15 15:22:07.413 258 11069.98 125.00 54810.74 88888.00 2015-09-15 15:22:07.913 258 11069.93 125.04 54810.84 88888.00 2015-09-15 15:22:08.413 258 11069.90 125.00 54810.83 88888.00 2015-09-15 15:22:08.913 258 11069.87 124.88 54810.81 88888.00 2015-09-15 15:22:09.413 258 11069.81 124.81 54810.93 88888.00 2015-09-15 15:22:09.913 258 11069.77 124.76 54810.92 88888.00 2015-09-15 15:22:10.413 258 11069.76 124.78 54810.84 88888.00 2015-09-15 15:22:10.913 258 11069.74 124.73 54810.74 88888.00 2015-09-15 15:22:11.413 258 11069.69 124.67 54810.74 88888.00 2015-09-15 15:22:11.913 258 11069.65 124.66 54810.76 88888.00 2015-09-15 15:22:12.413 258 11069.66 124.65 54810.81 88888.00 2015-09-15 15:22:12.913 258 11069.63 124.60 54810.82 88888.00 2015-09-15 15:22:13.413 258 11069.56 124.50 54810.82 88888.00 2015-09-15 15:22:13.913 258 11069.51 124.44 54810.89 88888.00 2015-09-15 15:22:14.413 258 11069.48 124.42 54810.93 88888.00 2015-09-15 15:22:14.913 258 11069.45 124.33 54810.89 88888.00 2015-09-15 15:22:15.413 258 11069.38 124.33 54810.90 88888.00 2015-09-15 15:22:15.913 258 11069.34 124.27 54810.93 88888.00 2015-09-15 15:22:16.413 258 11069.34 124.24 54810.85 88888.00 2015-09-15 15:22:16.913 258 11069.34 124.24 54810.87 88888.00 2015-09-15 15:22:17.413 258 11069.30 124.26 54810.89 88888.00 2015-09-15 15:22:17.913 258 11069.25 124.22 54810.98 88888.00 2015-09-15 15:22:18.413 258 11069.21 124.24 54810.97 88888.00 2015-09-15 15:22:18.913 258 11069.19 124.25 54810.96 88888.00 2015-09-15 15:22:19.413 258 11069.17 124.19 54810.92 88888.00 2015-09-15 15:22:19.913 258 11069.11 124.15 54810.99 88888.00 2015-09-15 15:22:20.413 258 11069.07 124.11 54810.98 88888.00 2015-09-15 15:22:20.913 258 11069.06 124.08 54810.94 88888.00 2015-09-15 15:22:21.413 258 11069.01 124.08 54810.94 88888.00 2015-09-15 15:22:21.913 258 11069.00 124.09 54810.98 88888.00 2015-09-15 15:22:22.413 258 11069.02 124.05 54810.98 88888.00 2015-09-15 15:22:22.913 258 11069.04 124.05 54811.06 88888.00 2015-09-15 15:22:23.413 258 11069.01 123.99 54811.16 88888.00 2015-09-15 15:22:23.913 258 11068.97 124.00 54811.14 88888.00 2015-09-15 15:22:24.413 258 11068.96 123.99 54811.21 88888.00 2015-09-15 15:22:24.913 258 11068.97 123.92 54811.16 88888.00 2015-09-15 15:22:25.413 258 11068.98 123.86 54811.10 88888.00 2015-09-15 15:22:25.913 258 11068.93 123.88 54811.21 88888.00 2015-09-15 15:22:26.413 258 11068.90 123.82 54811.26 88888.00 2015-09-15 15:22:26.913 258 11068.90 123.75 54811.28 88888.00 2015-09-15 15:22:27.413 258 11068.90 123.69 54811.28 88888.00 2015-09-15 15:22:27.913 258 11068.83 123.64 54811.27 88888.00 2015-09-15 15:22:28.413 258 11068.82 123.61 54811.29 88888.00 2015-09-15 15:22:28.913 258 11068.83 123.56 54811.29 88888.00 2015-09-15 15:22:29.413 258 11068.85 123.51 54811.28 88888.00 2015-09-15 15:22:29.913 258 11068.78 123.51 54811.24 88888.00 2015-09-15 15:22:30.413 258 11068.80 123.49 54811.28 88888.00 2015-09-15 15:22:30.913 258 11068.76 123.43 54811.32 88888.00 2015-09-15 15:22:31.413 258 11068.81 123.38 54811.20 88888.00 2015-09-15 15:22:31.913 258 11068.83 123.35 54811.31 88888.00 2015-09-15 15:22:32.413 258 11068.90 123.41 54811.46 88888.00 2015-09-15 15:22:32.913 258 11068.92 123.44 54811.47 88888.00 2015-09-15 15:22:33.413 258 11068.93 123.46 54811.41 88888.00 2015-09-15 15:22:33.913 258 11068.83 123.49 54811.31 88888.00 2015-09-15 15:22:34.413 258 11068.76 123.55 54811.28 88888.00 2015-09-15 15:22:34.913 258 11068.59 123.63 54811.21 88888.00 2015-09-15 15:22:35.413 258 11068.54 123.64 54811.18 88888.00 2015-09-15 15:22:35.913 258 11068.48 123.73 54811.18 88888.00 2015-09-15 15:22:36.413 258 11068.36 123.69 54811.27 88888.00 2015-09-15 15:22:36.913 258 11068.25 123.58 54811.34 88888.00 2015-09-15 15:22:37.413 258 11068.20 123.50 54811.33 88888.00 2015-09-15 15:22:37.913 258 11068.12 123.50 54811.36 88888.00 2015-09-15 15:22:38.413 258 11068.06 123.52 54811.38 88888.00 2015-09-15 15:22:38.913 258 11067.94 123.50 54811.41 88888.00 2015-09-15 15:22:39.413 258 11067.91 123.50 54811.53 88888.00 2015-09-15 15:22:39.913 258 11067.87 123.47 54811.52 88888.00 2015-09-15 15:22:40.413 258 11067.83 123.44 54811.47 88888.00 2015-09-15 15:22:40.913 258 11067.75 123.50 54811.36 88888.00 2015-09-15 15:22:41.413 258 11067.72 123.48 54811.43 88888.00 2015-09-15 15:22:41.913 258 11067.65 123.49 54811.46 88888.00 2015-09-15 15:22:42.413 258 11067.61 123.56 54811.44 88888.00 2015-09-15 15:22:42.913 258 11067.59 123.60 54811.43 88888.00 2015-09-15 15:22:43.413 258 11067.55 123.69 54811.44 88888.00 2015-09-15 15:22:43.913 258 11067.52 123.74 54811.35 88888.00 2015-09-15 15:22:44.413 258 11067.51 123.81 54811.43 88888.00 2015-09-15 15:22:44.913 258 11067.42 123.82 54811.54 88888.00 2015-09-15 15:22:45.413 258 11067.33 123.89 54811.38 88888.00 2015-09-15 15:22:45.913 258 11067.30 123.94 54811.32 88888.00 2015-09-15 15:22:46.413 258 11067.35 123.98 54811.26 88888.00 2015-09-15 15:22:46.913 258 11067.33 124.01 54811.32 88888.00 2015-09-15 15:22:47.413 258 11067.30 124.06 54811.36 88888.00 2015-09-15 15:22:47.913 258 11067.25 124.16 54811.38 88888.00 2015-09-15 15:22:48.413 258 11067.23 124.17 54811.34 88888.00 2015-09-15 15:22:48.913 258 11067.21 124.24 54811.35 88888.00 2015-09-15 15:22:49.413 258 11067.24 124.31 54811.35 88888.00 2015-09-15 15:22:49.913 258 11067.19 124.41 54811.29 88888.00 2015-09-15 15:22:50.413 258 11067.12 124.51 54811.42 88888.00 2015-09-15 15:22:50.913 258 11067.13 124.59 54811.44 88888.00 2015-09-15 15:22:51.413 258 11067.12 124.59 54811.56 88888.00 2015-09-15 15:22:51.913 258 11067.09 124.62 54811.66 88888.00 2015-09-15 15:22:52.413 258 11067.02 124.70 54811.62 88888.00 2015-09-15 15:22:52.913 258 11066.92 124.81 54811.64 88888.00 2015-09-15 15:22:53.413 258 11066.93 124.87 54811.64 88888.00 2015-09-15 15:22:53.913 258 11066.93 124.88 54811.63 88888.00 2015-09-15 15:22:54.413 258 11066.88 124.91 54811.66 88888.00 2015-09-15 15:22:54.913 258 11066.86 124.93 54811.73 88888.00 2015-09-15 15:22:55.413 258 11066.78 124.99 54811.77 88888.00 2015-09-15 15:22:55.913 258 11066.74 125.07 54811.82 88888.00 2015-09-15 15:22:56.413 258 11066.73 125.12 54811.91 88888.00 2015-09-15 15:22:56.913 258 11066.70 125.13 54811.93 88888.00 2015-09-15 15:22:57.413 258 11066.68 125.19 54811.93 88888.00 2015-09-15 15:22:57.913 258 11066.65 125.20 54811.94 88888.00 2015-09-15 15:22:58.413 258 11066.61 125.24 54811.95 88888.00 2015-09-15 15:22:58.913 258 11066.57 125.26 54812.08 88888.00 2015-09-15 15:22:59.413 258 11066.51 125.36 54812.15 88888.00 2015-09-15 15:22:59.913 258 11066.44 125.35 54812.23 88888.00 2015-09-15 15:23:00.413 258 11066.44 125.36 54812.33 88888.00 2015-09-15 15:23:00.913 258 11066.47 125.35 54812.41 88888.00 2015-09-15 15:23:01.413 258 11066.47 125.40 54812.46 88888.00 2015-09-15 15:23:01.913 258 11066.41 125.45 54812.46 88888.00 2015-09-15 15:23:02.413 258 11066.36 125.49 54812.47 88888.00 2015-09-15 15:23:02.913 258 11066.30 125.52 54812.42 88888.00 2015-09-15 15:23:03.413 258 11066.29 125.57 54812.42 88888.00 2015-09-15 15:23:03.913 258 11066.29 125.61 54812.43 88888.00 2015-09-15 15:23:04.413 258 11066.27 125.64 54812.39 88888.00 2015-09-15 15:23:04.913 258 11066.31 125.68 54812.33 88888.00 2015-09-15 15:23:05.413 258 11066.30 125.78 54812.40 88888.00 2015-09-15 15:23:05.913 258 11066.25 125.87 54812.42 88888.00 2015-09-15 15:23:06.413 258 11066.14 125.88 54812.48 88888.00 2015-09-15 15:23:06.913 258 11066.18 125.99 54812.56 88888.00 2015-09-15 15:23:07.413 258 11066.29 126.10 54812.61 88888.00 2015-09-15 15:23:07.913 258 11066.42 126.10 54812.69 88888.00 2015-09-15 15:23:08.413 258 11066.52 126.05 54812.68 88888.00 2015-09-15 15:23:08.913 258 11066.51 126.01 54812.69 88888.00 2015-09-15 15:23:09.413 258 11066.53 125.96 54812.76 88888.00 2015-09-15 15:23:09.913 258 11066.56 125.96 54812.81 88888.00 2015-09-15 15:23:10.413 258 11066.51 125.96 54812.85 88888.00 2015-09-15 15:23:10.913 258 11066.53 125.97 54812.85 88888.00 2015-09-15 15:23:11.413 258 11066.53 125.99 54812.96 88888.00 2015-09-15 15:23:11.913 258 11066.58 125.97 54812.98 88888.00 2015-09-15 15:23:12.413 258 11066.62 125.96 54813.00 88888.00 2015-09-15 15:23:12.913 258 11066.66 126.04 54812.99 88888.00 2015-09-15 15:23:13.413 258 11066.70 126.06 54813.04 88888.00 2015-09-15 15:23:13.913 258 11066.66 126.10 54813.09 88888.00 2015-09-15 15:23:14.413 258 11066.65 126.18 54813.05 88888.00 2015-09-15 15:23:14.913 258 11066.72 126.29 54813.07 88888.00 2015-09-15 15:23:15.413 258 11066.78 126.34 54813.10 88888.00 2015-09-15 15:23:15.913 258 11066.87 126.34 54813.13 88888.00 2015-09-15 15:23:16.413 258 11066.93 126.37 54813.10 88888.00 2015-09-15 15:23:16.913 258 11066.92 126.39 54813.11 88888.00 2015-09-15 15:23:17.413 258 11066.88 126.40 54813.14 88888.00 2015-09-15 15:23:17.913 258 11066.84 126.37 54813.17 88888.00 2015-09-15 15:23:18.413 258 11066.82 126.39 54813.18 88888.00 2015-09-15 15:23:18.913 258 11066.86 126.42 54813.19 88888.00 2015-09-15 15:23:19.413 258 11066.87 126.50 54813.24 88888.00 2015-09-15 15:23:19.913 258 11066.84 126.54 54813.25 88888.00 2015-09-15 15:23:20.413 258 11066.89 126.54 54813.22 88888.00 2015-09-15 15:23:20.913 258 11066.91 126.51 54813.30 88888.00 2015-09-15 15:23:21.413 258 11066.89 126.40 54813.27 88888.00 2015-09-15 15:23:21.913 258 11066.83 126.37 54813.25 88888.00 2015-09-15 15:23:22.413 258 11066.72 126.36 54813.20 88888.00 2015-09-15 15:23:22.913 258 11066.67 126.30 54813.20 88888.00 2015-09-15 15:23:23.413 258 11066.58 126.33 54813.29 88888.00 2015-09-15 15:23:23.913 258 11066.52 126.46 54813.34 88888.00 2015-09-15 15:23:24.413 258 11066.47 126.54 54813.31 88888.00 2015-09-15 15:23:24.913 258 11066.46 126.61 54813.30 88888.00 2015-09-15 15:23:25.413 258 11066.41 126.70 54813.42 88888.00 2015-09-15 15:23:25.913 258 11066.40 126.79 54813.48 88888.00 2015-09-15 15:23:26.413 258 11066.39 126.84 54813.57 88888.00 2015-09-15 15:23:26.913 258 11066.39 126.92 54813.53 88888.00 2015-09-15 15:23:27.413 258 11066.39 127.03 54813.52 88888.00 2015-09-15 15:23:27.913 258 11066.37 127.10 54813.52 88888.00 2015-09-15 15:23:28.413 258 11066.39 127.14 54813.60 88888.00 2015-09-15 15:23:28.913 258 11066.36 127.18 54813.65 88888.00 2015-09-15 15:23:29.413 258 11066.30 127.24 54813.68 88888.00 2015-09-15 15:23:29.913 258 11066.24 127.32 54813.68 88888.00 2015-09-15 15:23:30.413 258 11066.25 127.39 54813.73 88888.00 2015-09-15 15:23:30.913 258 11066.26 127.49 54813.83 88888.00 2015-09-15 15:23:31.413 258 11066.19 127.54 54813.87 88888.00 2015-09-15 15:23:31.913 258 11066.10 127.60 54813.87 88888.00 2015-09-15 15:23:32.413 258 11066.06 127.64 54813.82 88888.00 2015-09-15 15:23:32.913 258 11066.01 127.60 54813.91 88888.00 2015-09-15 15:23:33.413 258 11065.98 127.61 54813.97 88888.00 2015-09-15 15:23:33.913 258 11065.94 127.63 54813.98 88888.00 2015-09-15 15:23:34.413 258 11065.90 127.63 54813.90 88888.00 2015-09-15 15:23:34.913 258 11065.89 127.69 54813.79 88888.00 2015-09-15 15:23:35.413 258 11065.90 127.69 54813.75 88888.00 2015-09-15 15:23:35.913 258 11065.94 127.71 54813.79 88888.00 2015-09-15 15:23:36.413 258 11066.00 127.75 54813.68 88888.00 2015-09-15 15:23:36.913 258 11066.04 127.78 54813.64 88888.00 2015-09-15 15:23:37.413 258 11066.00 127.79 54813.63 88888.00 2015-09-15 15:23:37.913 258 11065.98 127.80 54813.45 88888.00 2015-09-15 15:23:38.413 258 11066.01 127.79 54813.36 88888.00 2015-09-15 15:23:38.913 258 11066.00 127.87 54813.31 88888.00 2015-09-15 15:23:39.413 258 11065.94 127.89 54813.21 88888.00 2015-09-15 15:23:39.913 258 11065.94 127.92 54813.20 88888.00 2015-09-15 15:23:40.413 258 11065.90 127.90 54813.12 88888.00 2015-09-15 15:23:40.913 258 11065.78 127.90 54813.08 88888.00 2015-09-15 15:23:41.413 258 11065.76 127.94 54813.13 88888.00 2015-09-15 15:23:41.913 258 11065.71 128.02 54813.12 88888.00 2015-09-15 15:23:42.413 258 11065.57 128.00 54813.07 88888.00 2015-09-15 15:23:42.913 258 11065.45 128.08 54813.07 88888.00 2015-09-15 15:23:43.413 258 11065.35 128.25 54813.12 88888.00 2015-09-15 15:23:43.913 258 11065.24 128.39 54813.11 88888.00 2015-09-15 15:23:44.413 258 11065.08 128.50 54813.13 88888.00 2015-09-15 15:23:44.913 258 11064.94 128.62 54813.28 88888.00 2015-09-15 15:23:45.413 258 11064.78 128.68 54813.45 88888.00 2015-09-15 15:23:45.913 258 11064.69 128.76 54813.59 88888.00 2015-09-15 15:23:46.413 258 11064.64 128.93 54813.77 88888.00 2015-09-15 15:23:46.913 258 11064.62 129.14 54813.93 88888.00 2015-09-15 15:23:47.413 258 11064.59 129.29 54814.08 88888.00 2015-09-15 15:23:47.913 258 11064.62 129.44 54814.19 88888.00 2015-09-15 15:23:48.413 258 11064.57 129.51 54814.34 88888.00 2015-09-15 15:23:48.913 258 11064.56 129.59 54814.41 88888.00 2015-09-15 15:23:49.413 258 11064.53 129.72 54814.57 88888.00 2015-09-15 15:23:49.913 258 11064.52 129.85 54814.60 88888.00 2015-09-15 15:23:50.413 258 11064.49 129.98 54814.68 88888.00 2015-09-15 15:23:50.913 258 11064.48 130.07 54814.79 88888.00 2015-09-15 15:23:51.413 258 11064.49 130.10 54814.93 88888.00 2015-09-15 15:23:51.913 258 11064.54 130.14 54815.03 88888.00 2015-09-15 15:23:52.413 258 11064.51 130.22 54815.10 88888.00 2015-09-15 15:23:52.913 258 11064.53 130.26 54815.18 88888.00 2015-09-15 15:23:53.413 258 11064.61 130.35 54815.20 88888.00 2015-09-15 15:23:53.913 258 11064.61 130.49 54815.26 88888.00 2015-09-15 15:23:54.413 258 11064.59 130.61 54815.30 88888.00 2015-09-15 15:23:54.913 258 11064.56 130.64 54815.26 88888.00 2015-09-15 15:23:55.413 258 11064.61 130.74 54815.42 88888.00 2015-09-15 15:23:55.913 258 11064.62 130.85 54815.47 88888.00 2015-09-15 15:23:56.413 258 11064.58 130.93 54815.49 88888.00 2015-09-15 15:23:56.913 258 11064.62 130.96 54815.40 88888.00 2015-09-15 15:23:57.413 258 11064.58 131.01 54815.46 88888.00 2015-09-15 15:23:57.913 258 11064.58 131.12 54815.54 88888.00 2015-09-15 15:23:58.413 258 11064.63 131.19 54815.50 88888.00 2015-09-15 15:23:58.913 258 11064.65 131.36 54815.44 88888.00 2015-09-15 15:23:59.413 258 11064.62 131.41 54815.49 88888.00 2015-09-15 15:23:59.913 258 11064.62 131.41 54815.47 88888.00 2015-09-15 15:24:00.413 258 11064.64 131.46 54815.53 88888.00 2015-09-15 15:24:00.913 258 11064.70 131.54 54815.54 88888.00 2015-09-15 15:24:01.413 258 11064.70 131.58 54815.56 88888.00 2015-09-15 15:24:01.913 258 11064.74 131.63 54815.54 88888.00 2015-09-15 15:24:02.413 258 11064.78 131.67 54815.58 88888.00 2015-09-15 15:24:02.913 258 11064.77 131.67 54815.59 88888.00 2015-09-15 15:24:03.413 258 11064.75 131.63 54815.54 88888.00 2015-09-15 15:24:03.913 258 11064.70 131.69 54815.50 88888.00 2015-09-15 15:24:04.413 258 11064.69 131.71 54815.50 88888.00 2015-09-15 15:24:04.913 258 11064.70 131.72 54815.48 88888.00 2015-09-15 15:24:05.413 258 11064.70 131.72 54815.59 88888.00 2015-09-15 15:24:05.913 258 11064.65 131.74 54815.64 88888.00 2015-09-15 15:24:06.413 258 11064.58 131.70 54815.63 88888.00 2015-09-15 15:24:06.913 258 11064.58 131.71 54815.74 88888.00 2015-09-15 15:24:07.413 258 11064.54 131.75 54815.84 88888.00 2015-09-15 15:24:07.913 258 11064.53 131.72 54815.85 88888.00 2015-09-15 15:24:08.413 258 11064.53 131.69 54815.85 88888.00 2015-09-15 15:24:08.913 258 11064.46 131.65 54815.84 88888.00 2015-09-15 15:24:09.413 258 11064.40 131.61 54815.87 88888.00 2015-09-15 15:24:09.913 258 11064.42 131.62 54815.81 88888.00 2015-09-15 15:24:10.413 258 11064.35 131.59 54815.65 88888.00 2015-09-15 15:24:10.913 258 11064.36 131.63 54815.75 88888.00 2015-09-15 15:24:11.413 258 11064.37 131.65 54815.79 88888.00 2015-09-15 15:24:11.913 258 11064.36 131.63 54815.81 88888.00 2015-09-15 15:24:12.413 258 11064.30 131.70 54815.80 88888.00 2015-09-15 15:24:12.913 258 11064.25 131.79 54815.71 88888.00 2015-09-15 15:24:13.413 258 11064.26 131.80 54815.64 88888.00 2015-09-15 15:24:13.913 258 11064.25 131.82 54815.71 88888.00 2015-09-15 15:24:14.413 258 11064.21 131.76 54815.71 88888.00 2015-09-15 15:24:14.913 258 11064.22 131.69 54815.63 88888.00 2015-09-15 15:24:15.413 258 11064.27 131.65 54815.53 88888.00 2015-09-15 15:24:15.913 258 11064.32 131.59 54815.50 88888.00 2015-09-15 15:24:16.413 258 11064.27 131.55 54815.54 88888.00 2015-09-15 15:24:16.913 258 11064.30 131.51 54815.44 88888.00 2015-09-15 15:24:17.413 258 11064.27 131.45 54815.26 88888.00 2015-09-15 15:24:17.913 258 11064.27 131.42 54815.28 88888.00 2015-09-15 15:24:18.413 258 11064.30 131.40 54815.38 88888.00 2015-09-15 15:24:18.913 258 11064.30 131.40 54815.37 88888.00 2015-09-15 15:24:19.413 258 11064.28 131.42 54815.52 88888.00 2015-09-15 15:24:19.913 258 11064.31 131.43 54815.35 88888.00 2015-09-15 15:24:20.413 258 11064.36 131.40 54815.22 88888.00 2015-09-15 15:24:20.913 258 11064.33 131.40 54815.18 88888.00 2015-09-15 15:24:21.413 258 11064.35 131.40 54815.18 88888.00 2015-09-15 15:24:21.913 258 11064.46 131.34 54815.09 88888.00 2015-09-15 15:24:22.413 258 11064.52 131.27 54815.13 88888.00 2015-09-15 15:24:22.913 258 11064.61 131.28 54815.14 88888.00 2015-09-15 15:24:23.413 258 11064.67 131.28 54815.02 88888.00 2015-09-15 15:24:23.913 258 11064.67 131.26 54815.00 88888.00 2015-09-15 15:24:24.413 258 11064.65 131.21 54815.01 88888.00 2015-09-15 15:24:24.913 258 11064.68 131.21 54815.00 88888.00 2015-09-15 15:24:25.413 258 11064.74 131.21 54814.94 88888.00 2015-09-15 15:24:25.913 258 11064.82 131.21 54814.88 88888.00 2015-09-15 15:24:26.413 258 11064.93 131.24 54814.66 88888.00 2015-09-15 15:24:26.913 258 11064.95 131.24 54814.57 88888.00 2015-09-15 15:24:27.413 258 11065.01 131.21 54814.43 88888.00 2015-09-15 15:24:27.913 258 11065.03 131.20 54814.33 88888.00 2015-09-15 15:24:28.413 258 11065.08 131.23 54814.25 88888.00 2015-09-15 15:24:28.913 258 11065.20 131.17 54814.15 88888.00 2015-09-15 15:24:29.413 258 11065.22 131.08 54814.06 88888.00 2015-09-15 15:24:29.913 258 11065.27 131.04 54814.04 88888.00 2015-09-15 15:24:30.413 258 11065.38 131.08 54813.95 88888.00 2015-09-15 15:24:30.913 258 11065.42 131.09 54813.92 88888.00 2015-09-15 15:24:31.413 258 11065.45 131.10 54813.74 88888.00 2015-09-15 15:24:31.913 258 11065.48 131.13 54813.54 88888.00 2015-09-15 15:24:32.413 258 11065.53 131.21 54813.34 88888.00 2015-09-15 15:24:32.913 258 11065.51 131.20 54813.34 88888.00 2015-09-15 15:24:33.413 258 11065.55 131.20 54813.34 88888.00 2015-09-15 15:24:33.913 258 11065.68 131.21 54813.25 88888.00 2015-09-15 15:24:34.413 258 11065.74 131.27 54813.16 88888.00 2015-09-15 15:24:34.913 258 11065.76 131.32 54812.99 88888.00 2015-09-15 15:24:35.413 258 11065.83 131.30 54812.89 88888.00 2015-09-15 15:24:35.913 258 11065.88 131.29 54812.86 88888.00 2015-09-15 15:24:36.413 258 11065.94 131.27 54812.77 88888.00 2015-09-15 15:24:36.913 258 11066.01 131.26 54812.77 88888.00 2015-09-15 15:24:37.413 258 11066.11 131.26 54812.64 88888.00 2015-09-15 15:24:37.913 258 11066.20 131.33 54812.56 88888.00 2015-09-15 15:24:38.413 258 11066.27 131.35 54812.47 88888.00 2015-09-15 15:24:38.913 258 11066.35 131.34 54812.40 88888.00 2015-09-15 15:24:39.413 258 11066.50 131.36 54812.38 88888.00 2015-09-15 15:24:39.913 258 11066.53 131.41 54812.26 88888.00 2015-09-15 15:24:40.413 258 11066.63 131.49 54812.16 88888.00 2015-09-15 15:24:40.913 258 11066.66 131.46 54812.19 88888.00 2015-09-15 15:24:41.413 258 11066.66 131.44 54812.30 88888.00 2015-09-15 15:24:41.913 258 11066.71 131.49 54812.07 88888.00 2015-09-15 15:24:42.413 258 11066.76 131.44 54811.99 88888.00 2015-09-15 15:24:42.913 258 11066.87 131.42 54812.00 88888.00 2015-09-15 15:24:43.413 258 11066.95 131.50 54811.88 88888.00 2015-09-15 15:24:43.913 258 11066.95 131.55 54811.95 88888.00 2015-09-15 15:24:44.413 258 11067.03 131.53 54811.84 88888.00 2015-09-15 15:24:44.913 258 11067.09 131.59 54811.66 88888.00 2015-09-15 15:24:45.413 258 11067.16 131.61 54811.59 88888.00 2015-09-15 15:24:45.913 258 11067.20 131.68 54811.58 88888.00 2015-09-15 15:24:46.413 258 11067.23 131.72 54811.55 88888.00 2015-09-15 15:24:46.913 258 11067.26 131.83 54811.66 88888.00 2015-09-15 15:24:47.413 258 11067.21 131.97 54811.66 88888.00 2015-09-15 15:24:47.913 258 11067.09 132.04 54811.54 88888.00 2015-09-15 15:24:48.413 258 11067.03 132.03 54811.43 88888.00 2015-09-15 15:24:48.913 258 11066.99 132.06 54811.45 88888.00 2015-09-15 15:24:49.413 258 11066.95 132.09 54811.35 88888.00 2015-09-15 15:24:49.913 258 11067.03 132.11 54811.29 88888.00 2015-09-15 15:24:50.413 258 11067.04 132.13 54811.34 88888.00 2015-09-15 15:24:50.913 258 11067.07 132.20 54811.26 88888.00 2015-09-15 15:24:51.413 258 11067.13 132.22 54811.14 88888.00 2015-09-15 15:24:51.913 258 11067.15 132.26 54811.14 88888.00 2015-09-15 15:24:52.404 258 11067.15 132.33 54811.12 88888.00 2015-09-15 15:24:52.904 258 11067.20 132.41 54811.15 88888.00 2015-09-15 15:24:53.404 258 11067.20 132.46 54811.14 88888.00 2015-09-15 15:24:53.904 258 11067.25 132.55 54811.12 88888.00 2015-09-15 15:24:54.404 258 11067.23 132.62 54811.11 88888.00 2015-09-15 15:24:54.904 258 11067.24 132.65 54811.09 88888.00 2015-09-15 15:24:55.404 258 11067.24 132.72 54811.14 88888.00 2015-09-15 15:24:55.904 258 11067.25 132.70 54811.06 88888.00 2015-09-15 15:24:56.404 258 11067.28 132.72 54811.06 88888.00 2015-09-15 15:24:56.904 258 11067.28 132.78 54810.94 88888.00 2015-09-15 15:24:57.404 258 11067.30 132.81 54810.83 88888.00 2015-09-15 15:24:57.904 258 11067.29 132.86 54810.80 88888.00 2015-09-15 15:24:58.404 258 11067.36 132.93 54810.90 88888.00 2015-09-15 15:24:58.904 258 11067.38 132.95 54810.93 88888.00 2015-09-15 15:24:59.404 258 11067.33 133.02 54810.97 88888.00 2015-09-15 15:24:59.904 258 11067.38 133.05 54811.00 88888.00 2015-09-15 15:25:00.404 258 11067.38 133.07 54810.98 88888.00 2015-09-15 15:25:00.904 258 11067.38 133.18 54810.96 88888.00 2015-09-15 15:25:01.404 258 11067.40 133.19 54810.97 88888.00 2015-09-15 15:25:01.904 258 11067.46 133.14 54811.00 88888.00 2015-09-15 15:25:02.404 258 11067.51 133.13 54811.02 88888.00 2015-09-15 15:25:02.904 258 11067.49 133.18 54810.97 88888.00 2015-09-15 15:25:03.404 258 11067.51 133.18 54810.91 88888.00 2015-09-15 15:25:03.904 258 11067.55 133.20 54810.89 88888.00 2015-09-15 15:25:04.404 258 11067.60 133.23 54810.87 88888.00 2015-09-15 15:25:04.904 258 11067.65 133.30 54810.82 88888.00 2015-09-15 15:25:05.404 258 11067.67 133.36 54810.75 88888.00 2015-09-15 15:25:05.904 258 11067.65 133.38 54810.68 88888.00 2015-09-15 15:25:06.404 258 11067.68 133.44 54810.68 88888.00 2015-09-15 15:25:06.904 258 11067.75 133.43 54810.66 88888.00 2015-09-15 15:25:07.404 258 11067.76 133.46 54810.68 88888.00 2015-09-15 15:25:07.904 258 11067.80 133.53 54810.64 88888.00 2015-09-15 15:25:08.404 258 11067.83 133.57 54810.70 88888.00 2015-09-15 15:25:08.904 258 11067.88 133.60 54810.63 88888.00 2015-09-15 15:25:09.404 258 11067.94 133.61 54810.58 88888.00 2015-09-15 15:25:09.904 258 11068.01 133.63 54810.61 88888.00 2015-09-15 15:25:10.404 258 11068.04 133.63 54810.59 88888.00 2015-09-15 15:25:10.904 258 11068.12 133.68 54810.58 88888.00 2015-09-15 15:25:11.404 258 11068.14 133.78 54810.57 88888.00 2015-09-15 15:25:11.904 258 11068.20 133.82 54810.57 88888.00 2015-09-15 15:25:12.404 258 11068.22 133.89 54810.53 88888.00 2015-09-15 15:25:12.904 258 11068.27 133.93 54810.55 88888.00 2015-09-15 15:25:13.404 258 11068.33 133.93 54810.53 88888.00 2015-09-15 15:25:13.904 258 11068.33 133.96 54810.52 88888.00 2015-09-15 15:25:14.404 258 11068.36 133.98 54810.46 88888.00 2015-09-15 15:25:14.904 258 11068.39 134.02 54810.48 88888.00 2015-09-15 15:25:15.404 258 11068.51 134.08 54810.62 88888.00 2015-09-15 15:25:15.904 258 11068.51 134.10 54810.64 88888.00 2015-09-15 15:25:16.404 258 11068.55 134.10 54810.61 88888.00 2015-09-15 15:25:16.904 258 11068.59 134.08 54810.59 88888.00 2015-09-15 15:25:17.404 258 11068.59 134.15 54810.56 88888.00 2015-09-15 15:25:17.904 258 11068.66 134.15 54810.45 88888.00 2015-09-15 15:25:18.404 258 11068.69 134.22 54810.32 88888.00 2015-09-15 15:25:18.904 258 11068.69 134.23 54810.45 88888.00 2015-09-15 15:25:19.404 258 11068.72 134.25 54810.46 88888.00 2015-09-15 15:25:19.904 258 11068.76 134.24 54810.45 88888.00 2015-09-15 15:25:20.404 258 11068.81 134.16 54810.49 88888.00 2015-09-15 15:25:20.904 258 11068.82 134.06 54810.44 88888.00 2015-09-15 15:25:21.404 258 11068.85 134.07 54810.46 88888.00 2015-09-15 15:25:21.904 258 11068.96 134.05 54810.44 88888.00 2015-09-15 15:25:22.404 258 11069.03 134.08 54810.48 88888.00 2015-09-15 15:25:22.904 258 11069.09 134.12 54810.61 88888.00 2015-09-15 15:25:23.404 258 11069.08 134.19 54810.61 88888.00 2015-09-15 15:25:23.904 258 11069.12 134.25 54810.57 88888.00 2015-09-15 15:25:24.404 258 11069.13 134.29 54810.56 88888.00 2015-09-15 15:25:24.904 258 11069.14 134.34 54810.52 88888.00 2015-09-15 15:25:25.404 258 11069.21 134.36 54810.22 88888.00 2015-09-15 15:25:25.904 258 11069.22 134.34 54810.23 88888.00 2015-09-15 15:25:26.404 258 11069.21 134.33 54810.36 88888.00 2015-09-15 15:25:26.904 258 11069.25 134.40 54810.38 88888.00 2015-09-15 15:25:27.404 258 11069.24 134.46 54810.47 88888.00 2015-09-15 15:25:27.904 258 11069.19 134.50 54810.47 88888.00 2015-09-15 15:25:28.404 258 11069.14 134.52 54810.61 88888.00 2015-09-15 15:25:28.904 258 11069.13 134.55 54810.67 88888.00 2015-09-15 15:25:29.404 258 11069.11 134.57 54810.70 88888.00 2015-09-15 15:25:29.904 258 11069.16 134.57 54810.68 88888.00 2015-09-15 15:25:30.404 258 11069.21 134.61 54810.82 88888.00 2015-09-15 15:25:30.904 258 11069.13 134.64 54810.83 88888.00 2015-09-15 15:25:31.404 258 11069.13 134.70 54810.83 88888.00 2015-09-15 15:25:31.904 258 11069.17 134.71 54810.77 88888.00 2015-09-15 15:25:32.404 258 11069.18 134.71 54810.92 88888.00 2015-09-15 15:25:32.904 258 11069.17 134.76 54810.92 88888.00 2015-09-15 15:25:33.404 258 11069.12 134.80 54810.91 88888.00 2015-09-15 15:25:33.904 258 11069.11 134.80 54810.89 88888.00 2015-09-15 15:25:34.404 258 11069.07 134.79 54811.02 88888.00 2015-09-15 15:25:34.904 258 11069.08 134.80 54811.03 88888.00 2015-09-15 15:25:35.404 258 11069.03 134.82 54811.02 88888.00 2015-09-15 15:25:35.904 258 11069.03 134.87 54811.06 88888.00 2015-09-15 15:25:36.404 258 11069.03 134.89 54811.03 88888.00 2015-09-15 15:25:36.904 258 11068.98 134.83 54811.05 88888.00 2015-09-15 15:25:37.404 258 11069.01 134.86 54811.01 88888.00 2015-09-15 15:25:37.904 258 11069.00 134.88 54810.99 88888.00 2015-09-15 15:25:38.404 258 11068.98 134.89 54810.94 88888.00 2015-09-15 15:25:38.904 258 11068.96 134.93 54810.93 88888.00 2015-09-15 15:25:39.404 258 11068.90 134.98 54810.97 88888.00 2015-09-15 15:25:39.904 258 11068.91 134.93 54811.03 88888.00 2015-09-15 15:25:40.404 258 11068.91 134.91 54810.92 88888.00 2015-09-15 15:25:40.904 258 11068.96 134.99 54810.85 88888.00 2015-09-15 15:25:41.404 258 11068.96 135.04 54810.84 88888.00 2015-09-15 15:25:41.904 258 11068.91 135.00 54810.80 88888.00 2015-09-15 15:25:42.404 258 11068.91 135.00 54810.76 88888.00 2015-09-15 15:25:42.904 258 11068.92 135.04 54810.68 88888.00 2015-09-15 15:25:43.404 258 11068.92 135.07 54810.76 88888.00 2015-09-15 15:25:43.904 258 11068.88 135.08 54810.81 88888.00 2015-09-15 15:25:44.404 258 11068.90 135.04 54810.75 88888.00 2015-09-15 15:25:44.904 258 11068.95 135.00 54810.80 88888.00 2015-09-15 15:25:45.404 258 11068.96 134.98 54810.62 88888.00 2015-09-15 15:25:45.904 258 11069.00 134.96 54810.58 88888.00 2015-09-15 15:25:46.404 258 11069.03 134.90 54810.55 88888.00 2015-09-15 15:25:46.904 258 11069.08 134.87 54810.54 88888.00 2015-09-15 15:25:47.404 258 11069.12 134.87 54810.53 88888.00 2015-09-15 15:25:47.904 258 11069.16 134.84 54810.59 88888.00 2015-09-15 15:25:48.404 258 11069.22 134.79 54810.72 88888.00 2015-09-15 15:25:48.904 258 11069.27 134.73 54810.77 88888.00 2015-09-15 15:25:49.404 258 11069.27 134.73 54810.74 88888.00 2015-09-15 15:25:49.904 258 11069.30 134.74 54810.76 88888.00 2015-09-15 15:25:50.404 258 11069.40 134.75 54810.76 88888.00 2015-09-15 15:25:50.904 258 11069.46 134.74 54810.81 88888.00 2015-09-15 15:25:51.404 258 11069.46 134.71 54810.89 88888.00 2015-09-15 15:25:51.904 258 11069.55 134.63 54810.92 88888.00 2015-09-15 15:25:52.404 258 11069.56 134.57 54811.09 88888.00 2015-09-15 15:25:52.904 258 11069.59 134.53 54811.06 88888.00 2015-09-15 15:25:53.404 258 11069.70 134.52 54810.97 88888.00 2015-09-15 15:25:53.904 258 11069.74 134.50 54810.85 88888.00 2015-09-15 15:25:54.404 258 11069.76 134.49 54810.79 88888.00 2015-09-15 15:25:54.904 258 11069.81 134.50 54810.91 88888.00 2015-09-15 15:25:55.404 258 11069.77 134.48 54810.89 88888.00 2015-09-15 15:25:55.904 258 11069.79 134.45 54810.88 88888.00 2015-09-15 15:25:56.404 258 11069.84 134.40 54810.82 88888.00 2015-09-15 15:25:56.904 258 11069.84 134.40 54810.88 88888.00 2015-09-15 15:25:57.404 258 11069.91 134.41 54810.91 88888.00 2015-09-15 15:25:57.904 258 11069.98 134.39 54810.94 88888.00 2015-09-15 15:25:58.404 258 11069.98 134.42 54811.02 88888.00 2015-09-15 15:25:58.904 258 11070.01 134.41 54810.98 88888.00 2015-09-15 15:25:59.404 258 11070.01 134.33 54810.98 88888.00 2015-09-15 15:25:59.904 258 11069.95 134.23 54810.93 88888.00 2015-09-15 15:26:00.404 258 11069.91 134.20 54810.96 88888.00 2015-09-15 15:26:00.904 258 11069.92 134.20 54811.03 88888.00 2015-09-15 15:26:01.404 258 11069.93 134.22 54811.02 88888.00 2015-09-15 15:26:01.904 258 11069.95 134.22 54811.09 88888.00 2015-09-15 15:26:02.404 258 11069.98 134.21 54811.05 88888.00 2015-09-15 15:26:02.904 258 11069.98 134.17 54811.08 88888.00 2015-09-15 15:26:03.404 258 11069.98 134.16 54811.10 88888.00 2015-09-15 15:26:03.904 258 11070.05 134.14 54811.06 88888.00 2015-09-15 15:26:04.404 258 11069.98 134.13 54811.07 88888.00 2015-09-15 15:26:04.904 258 11069.91 134.10 54811.05 88888.00 2015-09-15 15:26:05.404 258 11069.97 134.07 54811.10 88888.00 2015-09-15 15:26:05.904 258 11069.96 134.10 54811.18 88888.00 2015-09-15 15:26:06.404 258 11069.96 134.13 54811.23 88888.00 2015-09-15 15:26:06.904 258 11069.98 134.08 54811.27 88888.00 2015-09-15 15:26:07.404 258 11069.97 134.05 54811.27 88888.00 2015-09-15 15:26:07.904 258 11069.93 134.06 54811.19 88888.00 2015-09-15 15:26:08.404 258 11069.86 134.03 54811.26 88888.00 2015-09-15 15:26:08.904 258 11069.82 134.03 54811.29 88888.00 2015-09-15 15:26:09.404 258 11069.81 134.05 54811.31 88888.00 2015-09-15 15:26:09.904 258 11069.74 134.07 54811.37 88888.00 2015-09-15 15:26:10.404 258 11069.70 134.11 54811.38 88888.00 2015-09-15 15:26:10.904 258 11069.68 134.07 54811.41 88888.00 2015-09-15 15:26:11.404 258 11069.68 134.04 54811.40 88888.00 2015-09-15 15:26:11.904 258 11069.69 134.05 54811.43 88888.00 2015-09-15 15:26:12.404 258 11069.66 133.98 54811.46 88888.00 2015-09-15 15:26:12.904 258 11069.58 133.91 54811.47 88888.00 2015-09-15 15:26:13.404 258 11069.50 133.87 54811.47 88888.00 2015-09-15 15:26:13.904 258 11069.43 133.82 54811.45 88888.00 2015-09-15 15:26:14.404 258 11069.38 133.80 54811.36 88888.00 2015-09-15 15:26:14.904 258 11069.33 133.74 54811.41 88888.00 2015-09-15 15:26:15.404 258 11069.29 133.73 54811.41 88888.00 2015-09-15 15:26:15.904 258 11069.22 133.66 54811.44 88888.00 2015-09-15 15:26:16.404 258 11069.12 133.62 54811.54 88888.00 2015-09-15 15:26:16.904 258 11069.09 133.56 54811.55 88888.00 2015-09-15 15:26:17.404 258 11069.03 133.52 54811.58 88888.00 2015-09-15 15:26:17.904 258 11068.98 133.47 54811.60 88888.00 2015-09-15 15:26:18.404 258 11068.91 133.40 54811.58 88888.00 2015-09-15 15:26:18.904 258 11068.88 133.36 54811.69 88888.00 2015-09-15 15:26:19.404 258 11068.81 133.29 54811.67 88888.00 2015-09-15 15:26:19.904 258 11068.76 133.29 54811.67 88888.00 2015-09-15 15:26:20.404 258 11068.69 133.35 54811.79 88888.00 2015-09-15 15:26:20.904 258 11068.61 133.32 54811.89 88888.00 2015-09-15 15:26:21.404 258 11068.59 133.23 54811.87 88888.00 2015-09-15 15:26:21.904 258 11068.57 133.19 54811.76 88888.00 2015-09-15 15:26:22.404 258 11068.56 133.18 54811.93 88888.00 2015-09-15 15:26:22.904 258 11068.49 133.12 54812.02 88888.00 2015-09-15 15:26:23.404 258 11068.44 133.04 54812.10 88888.00 2015-09-15 15:26:23.904 258 11068.36 133.03 54812.06 88888.00 2015-09-15 15:26:24.404 258 11068.31 133.01 54812.07 88888.00 2015-09-15 15:26:24.904 258 11068.22 132.95 54812.07 88888.00 2015-09-15 15:26:25.404 258 11068.18 132.94 54812.10 88888.00 2015-09-15 15:26:25.904 258 11068.19 132.95 54812.20 88888.00 2015-09-15 15:26:26.404 258 11068.08 132.93 54812.16 88888.00 2015-09-15 15:26:26.904 258 11068.03 132.86 54812.25 88888.00 2015-09-15 15:26:27.404 258 11068.03 132.79 54812.33 88888.00 2015-09-15 15:26:27.904 258 11067.94 132.77 54812.37 88888.00 2015-09-15 15:26:28.404 258 11067.88 132.72 54812.26 88888.00 2015-09-15 15:26:28.904 258 11067.87 132.70 54812.22 88888.00 2015-09-15 15:26:29.404 258 11067.87 132.68 54812.12 88888.00 2015-09-15 15:26:29.904 258 11067.81 132.60 54812.23 88888.00 2015-09-15 15:26:30.404 258 11067.76 132.61 54812.26 88888.00 2015-09-15 15:26:30.904 258 11067.76 132.56 54812.24 88888.00 2015-09-15 15:26:31.404 258 11067.72 132.59 54812.16 88888.00 2015-09-15 15:26:31.904 258 11067.67 132.53 54812.11 88888.00 2015-09-15 15:26:32.404 258 11067.63 132.51 54812.13 88888.00 2015-09-15 15:26:32.904 258 11067.62 132.50 54812.19 88888.00 2015-09-15 15:26:33.404 258 11067.61 132.53 54812.17 88888.00 2015-09-15 15:26:33.904 258 11067.61 132.44 54812.14 88888.00 2015-09-15 15:26:34.404 258 11067.56 132.36 54812.14 88888.00 2015-09-15 15:26:34.904 258 11067.47 132.33 54812.46 88888.00 2015-09-15 15:26:35.404 258 11067.47 132.31 54812.31 88888.00 2015-09-15 15:26:35.904 258 11067.47 132.26 54812.21 88888.00 2015-09-15 15:26:36.404 258 11067.40 132.28 54812.17 88888.00 2015-09-15 15:26:36.904 258 11067.40 132.28 54812.34 88888.00 2015-09-15 15:26:37.404 258 11067.41 132.19 54812.21 88888.00 2015-09-15 15:26:37.904 258 11067.41 132.18 54812.14 88888.00 2015-09-15 15:26:38.404 258 11067.42 132.14 54812.14 88888.00 2015-09-15 15:26:38.904 258 11067.42 132.08 54812.17 88888.00 2015-09-15 15:26:39.404 258 11067.34 132.06 54812.26 88888.00 2015-09-15 15:26:39.904 258 11067.33 132.05 54812.26 88888.00 2015-09-15 15:26:40.404 258 11067.30 132.04 54812.29 88888.00 2015-09-15 15:26:40.904 258 11067.31 132.05 54812.26 88888.00 2015-09-15 15:26:41.404 258 11067.26 132.06 54812.20 88888.00 2015-09-15 15:26:41.904 258 11067.23 132.06 54812.24 88888.00 2015-09-15 15:26:42.404 258 11067.26 132.05 54812.29 88888.00 2015-09-15 15:26:42.904 258 11067.30 132.05 54812.28 88888.00 2015-09-15 15:26:43.404 258 11067.29 132.00 54812.30 88888.00 2015-09-15 15:26:43.904 258 11067.24 132.03 54812.30 88888.00 2015-09-15 15:26:44.404 258 11067.24 131.99 54812.28 88888.00 2015-09-15 15:26:44.904 258 11067.23 132.02 54812.28 88888.00 2015-09-15 15:26:45.404 258 11067.21 132.09 54812.24 88888.00 2015-09-15 15:26:45.904 258 11067.18 132.11 54812.33 88888.00 2015-09-15 15:26:46.404 258 11067.23 132.09 54812.29 88888.00 2015-09-15 15:26:46.904 258 11067.31 132.05 54812.25 88888.00 2015-09-15 15:26:47.404 258 11067.31 132.00 54812.23 88888.00 2015-09-15 15:26:47.904 258 11067.31 131.95 54812.30 88888.00 2015-09-15 15:26:48.404 258 11067.36 131.95 54812.24 88888.00 2015-09-15 15:26:48.904 258 11067.36 131.97 54812.17 88888.00 2015-09-15 15:26:49.404 258 11067.36 131.99 54812.14 88888.00 2015-09-15 15:26:49.904 258 11067.46 132.01 54812.13 88888.00 2015-09-15 15:26:50.404 258 11067.50 132.00 54812.19 88888.00 2015-09-15 15:26:50.904 258 11067.49 131.95 54812.16 88888.00 2015-09-15 15:26:51.404 258 11067.55 131.95 54812.06 88888.00 2015-09-15 15:26:51.904 258 11067.52 131.96 54812.05 88888.00 2015-09-15 15:26:52.404 258 11067.51 131.97 54811.96 88888.00 2015-09-15 15:26:52.904 258 11067.54 131.97 54812.12 88888.00 2015-09-15 15:26:53.404 258 11067.55 131.93 54812.08 88888.00 2015-09-15 15:26:53.904 258 11067.54 131.85 54812.07 88888.00 2015-09-15 15:26:54.404 258 11067.54 131.84 54812.17 88888.00 2015-09-15 15:26:54.904 258 11067.62 131.88 54812.11 88888.00 2015-09-15 15:26:55.404 258 11067.63 131.91 54812.00 88888.00 2015-09-15 15:26:55.904 258 11067.65 131.93 54811.96 88888.00 2015-09-15 15:26:56.404 258 11067.65 131.89 54811.98 88888.00 2015-09-15 15:26:56.904 258 11067.62 131.86 54811.93 88888.00 2015-09-15 15:26:57.404 258 11067.65 131.85 54811.90 88888.00 2015-09-15 15:26:57.904 258 11067.63 131.83 54811.85 88888.00 2015-09-15 15:26:58.404 258 11067.70 131.93 54811.87 88888.00 2015-09-15 15:26:58.904 258 11067.72 131.95 54811.85 88888.00 2015-09-15 15:26:59.404 258 11067.76 131.87 54811.78 88888.00 2015-09-15 15:26:59.904 258 11067.73 131.85 54811.75 88888.00 2015-09-15 15:27:00.404 258 11067.72 131.95 54811.77 88888.00 2015-09-15 15:27:00.904 258 11067.77 131.96 54811.81 88888.00 2015-09-15 15:27:01.404 258 11067.80 132.00 54811.78 88888.00 2015-09-15 15:27:01.904 258 11067.77 132.02 54811.77 88888.00 2015-09-15 15:27:02.404 258 11067.85 132.02 54811.80 88888.00 2015-09-15 15:27:02.904 258 11067.88 132.02 54811.68 88888.00 2015-09-15 15:27:03.404 258 11067.82 131.97 54811.56 88888.00 2015-09-15 15:27:03.904 258 11067.76 131.96 54811.62 88888.00 2015-09-15 15:27:04.404 258 11067.68 131.96 54811.66 88888.00 2015-09-15 15:27:04.904 258 11067.72 131.89 54811.56 88888.00 2015-09-15 15:27:05.404 258 11067.75 131.88 54811.52 88888.00 2015-09-15 15:27:05.904 258 11067.77 131.89 54811.54 88888.00 2015-09-15 15:27:06.404 258 11067.82 131.86 54811.42 88888.00 2015-09-15 15:27:06.904 258 11067.82 131.86 54811.27 88888.00 2015-09-15 15:27:07.404 258 11067.85 131.87 54811.27 88888.00 2015-09-15 15:27:07.904 258 11067.91 131.92 54811.28 88888.00 2015-09-15 15:27:08.404 258 11067.89 132.02 54811.24 88888.00 2015-09-15 15:27:08.904 258 11067.89 132.04 54811.27 88888.00 2015-09-15 15:27:09.404 258 11067.89 132.09 54811.28 88888.00 2015-09-15 15:27:09.904 258 11067.89 132.04 54811.20 88888.00 2015-09-15 15:27:10.404 258 11067.85 132.02 54811.15 88888.00 2015-09-15 15:27:10.904 258 11067.83 132.02 54811.29 88888.00 2015-09-15 15:27:11.404 258 11067.86 132.03 54811.33 88888.00 2015-09-15 15:27:11.904 258 11067.85 132.01 54811.29 88888.00 2015-09-15 15:27:12.404 258 11067.81 131.93 54811.34 88888.00 2015-09-15 15:27:12.904 258 11067.78 131.95 54811.28 88888.00 2015-09-15 15:27:13.404 258 11067.75 131.96 54811.34 88888.00 2015-09-15 15:27:13.904 258 11067.80 131.95 54811.31 88888.00 2015-09-15 15:27:14.404 258 11067.80 131.93 54811.35 88888.00 2015-09-15 15:27:14.904 258 11067.81 131.93 54811.42 88888.00 2015-09-15 15:27:15.404 258 11067.85 131.93 54811.41 88888.00 2015-09-15 15:27:15.904 258 11067.85 131.93 54811.40 88888.00 2015-09-15 15:27:16.404 258 11067.78 131.91 54811.34 88888.00 2015-09-15 15:27:16.904 258 11067.72 131.89 54811.25 88888.00 2015-09-15 15:27:17.404 258 11067.72 131.88 54811.19 88888.00 2015-09-15 15:27:17.904 258 11067.65 131.92 54811.24 88888.00 2015-09-15 15:27:18.404 258 11067.61 131.86 54811.42 88888.00 2015-09-15 15:27:18.904 258 11067.55 131.83 54811.52 88888.00 2015-09-15 15:27:19.404 258 11067.49 131.88 54811.40 88888.00 2015-09-15 15:27:19.904 258 11067.49 131.88 54811.36 88888.00 2015-09-15 15:27:20.404 258 11067.47 131.91 54811.43 88888.00 2015-09-15 15:27:20.904 258 11067.41 131.88 54811.41 88888.00 2015-09-15 15:27:21.404 258 11067.39 131.92 54811.38 88888.00 2015-09-15 15:27:21.904 258 11067.33 131.94 54811.36 88888.00 2015-09-15 15:27:22.404 258 11067.28 131.91 54811.38 88888.00 2015-09-15 15:27:22.904 258 11067.25 131.87 54811.40 88888.00 2015-09-15 15:27:23.404 258 11067.20 131.87 54811.44 88888.00 2015-09-15 15:27:23.904 258 11067.14 131.92 54811.44 88888.00 2015-09-15 15:27:24.404 258 11067.12 131.88 54811.40 88888.00 2015-09-15 15:27:24.904 258 11067.12 131.84 54811.38 88888.00 2015-09-15 15:27:25.404 258 11067.18 131.79 54811.50 88888.00 2015-09-15 15:27:25.904 258 11067.15 131.78 54811.35 88888.00 2015-09-15 15:27:26.404 258 11067.09 131.78 54811.40 88888.00 2015-09-15 15:27:26.904 258 11067.05 131.78 54811.45 88888.00 2015-09-15 15:27:27.404 258 11067.00 131.77 54811.40 88888.00 2015-09-15 15:27:27.904 258 11067.02 131.83 54811.37 88888.00 2015-09-15 15:27:28.404 258 11067.00 131.80 54811.41 88888.00 2015-09-15 15:27:28.904 258 11066.97 131.77 54811.47 88888.00 2015-09-15 15:27:29.404 258 11066.86 131.83 54811.47 88888.00 2015-09-15 15:27:29.904 258 11066.77 131.79 54811.52 88888.00 2015-09-15 15:27:30.404 258 11066.72 131.77 54811.49 88888.00 2015-09-15 15:27:30.904 258 11066.66 131.77 54811.52 88888.00 2015-09-15 15:27:31.404 258 11066.61 131.74 54811.41 88888.00 2015-09-15 15:27:31.904 258 11066.58 131.76 54811.43 88888.00 2015-09-15 15:27:32.404 258 11066.53 131.79 54811.55 88888.00 2015-09-15 15:27:32.904 258 11066.51 131.84 54811.52 88888.00 2015-09-15 15:27:33.404 258 11066.50 131.87 54811.54 88888.00 2015-09-15 15:27:33.904 258 11066.42 131.93 54811.61 88888.00 2015-09-15 15:27:34.404 258 11066.37 131.97 54811.70 88888.00 2015-09-15 15:27:34.904 258 11066.36 132.03 54811.76 88888.00 2015-09-15 15:27:35.404 258 11066.29 131.97 54811.73 88888.00 2015-09-15 15:27:35.904 258 11066.25 131.99 54811.81 88888.00 2015-09-15 15:27:36.404 258 11066.16 132.04 54811.86 88888.00 2015-09-15 15:27:36.904 258 11066.16 132.02 54811.91 88888.00 2015-09-15 15:27:37.404 258 11066.14 132.06 54812.02 88888.00 2015-09-15 15:27:37.904 258 11066.08 132.06 54812.07 88888.00 2015-09-15 15:27:38.404 258 11066.01 132.02 54812.11 88888.00 2015-09-15 15:27:38.904 258 11066.05 132.00 54811.99 88888.00 2015-09-15 15:27:39.404 258 11066.00 131.94 54812.02 88888.00 2015-09-15 15:27:39.904 258 11066.01 131.95 54812.13 88888.00 2015-09-15 15:27:40.404 258 11065.99 132.03 54812.16 88888.00 2015-09-15 15:27:40.904 258 11065.92 132.09 54812.16 88888.00 2015-09-15 15:27:41.404 258 11065.87 132.08 54812.21 88888.00 2015-09-15 15:27:41.904 258 11065.89 132.04 54812.25 88888.00 2015-09-15 15:27:42.404 258 11065.83 132.00 54812.31 88888.00 2015-09-15 15:27:42.904 258 11065.78 132.04 54812.39 88888.00 2015-09-15 15:27:43.404 258 11065.71 132.04 54812.48 88888.00 2015-09-15 15:27:43.904 258 11065.63 132.02 54812.47 88888.00 2015-09-15 15:27:44.404 258 11065.66 131.95 54812.43 88888.00 2015-09-15 15:27:44.904 258 11065.68 131.95 54812.42 88888.00 2015-09-15 15:27:45.404 258 11065.64 131.99 54812.43 88888.00 2015-09-15 15:27:45.904 258 11065.64 131.94 54812.47 88888.00 2015-09-15 15:27:46.404 258 11065.55 132.00 54812.51 88888.00 2015-09-15 15:27:46.904 258 11065.55 132.01 54812.54 88888.00 2015-09-15 15:27:47.404 258 11065.53 131.96 54812.51 88888.00 2015-09-15 15:27:47.904 258 11065.46 131.94 54812.57 88888.00 2015-09-15 15:27:48.404 258 11065.33 131.84 54812.51 88888.00 2015-09-15 15:27:48.904 258 11065.32 131.84 54812.60 88888.00 2015-09-15 15:27:49.404 258 11065.32 131.85 54812.72 88888.00 2015-09-15 15:27:49.904 258 11065.30 131.85 54812.64 88888.00 2015-09-15 15:27:50.404 258 11065.25 131.86 54812.56 88888.00 2015-09-15 15:27:50.904 258 11065.22 131.91 54812.67 88888.00 2015-09-15 15:27:51.404 258 11065.24 132.00 54812.73 88888.00 2015-09-15 15:27:51.904 258 11065.24 132.04 54812.77 88888.00 2015-09-15 15:27:52.404 258 11065.22 132.08 54812.76 88888.00 2015-09-15 15:27:52.904 258 11065.25 132.10 54812.77 88888.00 2015-09-15 15:27:53.404 258 11065.16 132.14 54812.86 88888.00 2015-09-15 15:27:53.904 258 11065.15 132.20 54812.84 88888.00 2015-09-15 15:27:54.404 258 11065.16 132.22 54812.81 88888.00 2015-09-15 15:27:54.904 258 11065.11 132.29 54812.76 88888.00 2015-09-15 15:27:55.404 258 11065.09 132.34 54812.77 88888.00 2015-09-15 15:27:55.904 258 11065.14 132.39 54812.80 88888.00 2015-09-15 15:27:56.404 258 11065.11 132.42 54812.84 88888.00 2015-09-15 15:27:56.904 258 11065.08 132.46 54812.91 88888.00 2015-09-15 15:27:57.404 258 11065.03 132.50 54813.00 88888.00 2015-09-15 15:27:57.904 258 11065.06 132.59 54813.04 88888.00 2015-09-15 15:27:58.404 258 11065.05 132.65 54812.96 88888.00 2015-09-15 15:27:58.904 258 11065.03 132.70 54812.92 88888.00 2015-09-15 15:27:59.404 258 11064.99 132.68 54812.86 88888.00 2015-09-15 15:27:59.904 258 11064.95 132.64 54812.93 88888.00 2015-09-15 15:28:00.404 258 11064.96 132.63 54812.99 88888.00 2015-09-15 15:28:00.904 258 11064.99 132.67 54812.99 88888.00 2015-09-15 15:28:01.404 258 11065.01 132.71 54812.96 88888.00 2015-09-15 15:28:01.904 258 11065.06 132.73 54812.99 88888.00 2015-09-15 15:28:02.405 258 11065.09 132.73 54812.87 88888.00 2015-09-15 15:28:02.905 258 11065.17 132.69 54812.96 88888.00 2015-09-15 15:28:03.405 258 11065.15 132.67 54812.93 88888.00 2015-09-15 15:28:03.905 258 11065.19 132.64 54812.90 88888.00 2015-09-15 15:28:04.405 258 11065.24 132.68 54812.92 88888.00 2015-09-15 15:28:04.905 258 11065.29 132.78 54812.96 88888.00 2015-09-15 15:28:05.405 258 11065.31 132.82 54812.94 88888.00 2015-09-15 15:28:05.905 258 11065.32 132.85 54812.85 88888.00 2015-09-15 15:28:06.405 258 11065.27 132.94 54812.82 88888.00 2015-09-15 15:28:06.905 258 11065.36 133.09 54812.83 88888.00 2015-09-15 15:28:07.405 258 11065.42 133.11 54812.77 88888.00 2015-09-15 15:28:07.905 258 11065.41 133.13 54812.74 88888.00 2015-09-15 15:28:08.405 258 11065.42 133.21 54812.86 88888.00 2015-09-15 15:28:08.905 258 11065.42 133.22 54812.90 88888.00 2015-09-15 15:28:09.405 258 11065.43 133.31 54812.83 88888.00 2015-09-15 15:28:09.905 258 11065.42 133.41 54812.83 88888.00 2015-09-15 15:28:10.405 258 11065.40 133.45 54812.89 88888.00 2015-09-15 15:28:10.905 258 11065.42 133.51 54812.82 88888.00 2015-09-15 15:28:11.405 258 11065.43 133.58 54812.86 88888.00 2015-09-15 15:28:11.905 258 11065.45 133.68 54812.99 88888.00 2015-09-15 15:28:12.405 258 11065.47 133.74 54812.83 88888.00 2015-09-15 15:28:12.905 258 11065.48 133.82 54812.80 88888.00 2015-09-15 15:28:13.405 258 11065.45 133.90 54812.84 88888.00 2015-09-15 15:28:13.905 258 11065.48 133.97 54812.89 88888.00 2015-09-15 15:28:14.405 258 11065.42 133.98 54812.93 88888.00 2015-09-15 15:28:14.905 258 11065.40 134.04 54812.83 88888.00 2015-09-15 15:28:15.405 258 11065.40 134.08 54812.91 88888.00 2015-09-15 15:28:15.905 258 11065.36 134.14 54812.92 88888.00 2015-09-15 15:28:16.405 258 11065.37 134.17 54812.91 88888.00 2015-09-15 15:28:16.905 258 11065.35 134.19 54812.86 88888.00 2015-09-15 15:28:17.405 258 11065.32 134.17 54812.94 88888.00 2015-09-15 15:28:17.905 258 11065.31 134.20 54812.90 88888.00 2015-09-15 15:28:18.405 258 11065.31 134.23 54812.89 88888.00 2015-09-15 15:28:18.905 258 11065.35 134.23 54812.92 88888.00 2015-09-15 15:28:19.405 258 11065.36 134.28 54812.98 88888.00 2015-09-15 15:28:19.905 258 11065.38 134.32 54813.05 88888.00 2015-09-15 15:28:20.405 258 11065.41 134.39 54813.02 88888.00 2015-09-15 15:28:20.905 258 11065.42 134.39 54812.99 88888.00 2015-09-15 15:28:21.405 258 11065.48 134.44 54813.02 88888.00 2015-09-15 15:28:21.905 258 11065.52 134.44 54812.99 88888.00 2015-09-15 15:28:22.405 258 11065.55 134.47 54812.98 88888.00 2015-09-15 15:28:22.905 258 11065.57 134.50 54812.96 88888.00 2015-09-15 15:28:23.405 258 11065.67 134.49 54812.93 88888.00 2015-09-15 15:28:23.905 258 11065.77 134.53 54812.94 88888.00 2015-09-15 15:28:24.405 258 11065.88 134.56 54812.85 88888.00 2015-09-15 15:28:24.905 258 11065.92 134.50 54812.81 88888.00 2015-09-15 15:28:25.405 258 11065.97 134.39 54812.86 88888.00 2015-09-15 15:28:25.905 258 11065.99 134.28 54812.92 88888.00 2015-09-15 15:28:26.405 258 11066.04 134.22 54812.91 88888.00 2015-09-15 15:28:26.905 258 11066.05 134.15 54812.98 88888.00 2015-09-15 15:28:27.405 258 11066.00 134.12 54813.04 88888.00 2015-09-15 15:28:27.905 258 11065.94 134.08 54813.01 88888.00 2015-09-15 15:28:28.405 258 11065.84 134.05 54813.04 88888.00 2015-09-15 15:28:28.905 258 11065.84 134.02 54813.05 88888.00 2015-09-15 15:28:29.405 258 11065.85 134.04 54813.08 88888.00 2015-09-15 15:28:29.905 258 11065.77 134.00 54813.14 88888.00 2015-09-15 15:28:30.405 258 11065.66 134.02 54813.12 88888.00 2015-09-15 15:28:30.905 258 11065.46 134.03 54813.13 88888.00 2015-09-15 15:28:31.405 258 11065.40 134.10 54813.21 88888.00 2015-09-15 15:28:31.905 258 11065.33 134.22 54813.18 88888.00 2015-09-15 15:28:32.405 258 11065.26 134.36 54813.16 88888.00 2015-09-15 15:28:32.905 258 11065.22 134.49 54813.21 88888.00 2015-09-15 15:28:33.405 258 11065.29 134.69 54813.31 88888.00 2015-09-15 15:28:33.905 258 11065.33 134.81 54813.35 88888.00 2015-09-15 15:28:34.405 258 11065.31 134.93 54813.31 88888.00 2015-09-15 15:28:34.905 258 11065.36 135.08 54813.37 88888.00 2015-09-15 15:28:35.405 258 11065.41 135.14 54813.42 88888.00 2015-09-15 15:28:35.905 258 11065.48 135.18 54813.30 88888.00 2015-09-15 15:28:36.405 258 11065.51 135.23 54813.26 88888.00 2015-09-15 15:28:36.905 258 11065.50 135.20 54813.25 88888.00 2015-09-15 15:28:37.405 258 11065.43 135.23 54813.29 88888.00 2015-09-15 15:28:37.905 258 11065.55 135.28 54813.26 88888.00 2015-09-15 15:28:38.405 258 11065.59 135.25 54813.19 88888.00 2015-09-15 15:28:38.905 258 11065.63 135.25 54813.14 88888.00 2015-09-15 15:28:39.405 258 11065.66 135.21 54813.13 88888.00 2015-09-15 15:28:39.905 258 11065.73 135.21 54813.12 88888.00 2015-09-15 15:28:40.405 258 11065.68 135.18 54813.10 88888.00 2015-09-15 15:28:40.905 258 11065.74 135.16 54813.16 88888.00 2015-09-15 15:28:41.405 258 11065.79 135.21 54813.25 88888.00 2015-09-15 15:28:41.905 258 11065.78 135.16 54813.08 88888.00 2015-09-15 15:28:42.405 258 11065.77 135.15 54813.02 88888.00 2015-09-15 15:28:42.905 258 11065.79 135.17 54813.01 88888.00 2015-09-15 15:28:43.405 258 11065.80 135.17 54813.00 88888.00 2015-09-15 15:28:43.905 258 11065.83 135.16 54813.01 88888.00 2015-09-15 15:28:44.405 258 11065.80 135.20 54813.04 88888.00 2015-09-15 15:28:44.905 258 11065.78 135.20 54813.03 88888.00 2015-09-15 15:28:45.405 258 11065.76 135.17 54813.05 88888.00 2015-09-15 15:28:45.905 258 11065.71 135.14 54813.12 88888.00 2015-09-15 15:28:46.405 258 11065.71 135.13 54813.16 88888.00 2015-09-15 15:28:46.905 258 11065.73 135.07 54813.14 88888.00 2015-09-15 15:28:47.405 258 11065.68 135.01 54813.17 88888.00 2015-09-15 15:28:47.905 258 11065.68 135.00 54813.20 88888.00 2015-09-15 15:28:48.405 258 11065.71 134.99 54813.34 88888.00 2015-09-15 15:28:48.905 258 11065.67 134.97 54813.35 88888.00 2015-09-15 15:28:49.405 258 11065.64 134.95 54813.39 88888.00 2015-09-15 15:28:49.905 258 11065.67 134.92 54813.34 88888.00 2015-09-15 15:28:50.405 258 11065.71 134.91 54813.39 88888.00 2015-09-15 15:28:50.905 258 11065.74 134.83 54813.46 88888.00 2015-09-15 15:28:51.405 258 11065.77 134.82 54813.42 88888.00 2015-09-15 15:28:51.905 258 11065.78 134.82 54813.55 88888.00 2015-09-15 15:28:52.405 258 11065.83 134.78 54813.52 88888.00 2015-09-15 15:28:52.905 258 11065.87 134.74 54813.48 88888.00 2015-09-15 15:28:53.405 258 11065.92 134.70 54813.49 88888.00 2015-09-15 15:28:53.905 258 11065.93 134.72 54813.42 88888.00 2015-09-15 15:28:54.405 258 11065.93 134.76 54813.45 88888.00 2015-09-15 15:28:54.905 258 11065.94 134.70 54813.53 88888.00 2015-09-15 15:28:55.405 258 11065.94 134.57 54813.47 88888.00 2015-09-15 15:28:55.905 258 11065.99 134.53 54813.34 88888.00 2015-09-15 15:28:56.405 258 11065.97 134.54 54813.24 88888.00 2015-09-15 15:28:56.905 258 11065.94 134.58 54813.21 88888.00 2015-09-15 15:28:57.405 258 11065.98 134.59 54813.19 88888.00 2015-09-15 15:28:57.905 258 11066.00 134.61 54813.25 88888.00 2015-09-15 15:28:58.405 258 11065.93 134.59 54813.29 88888.00 2015-09-15 15:28:58.905 258 11065.92 134.64 54813.28 88888.00 2015-09-15 15:28:59.405 258 11065.89 134.70 54813.31 88888.00 2015-09-15 15:28:59.905 258 11065.83 134.65 54813.34 88888.00 2015-09-15 15:29:00.405 258 11065.77 134.71 54813.36 88888.00 2015-09-15 15:29:00.905 258 11065.68 134.74 54813.38 88888.00 2015-09-15 15:29:01.405 258 11065.63 134.73 54813.38 88888.00 2015-09-15 15:29:01.905 258 11065.55 134.76 54813.47 88888.00 2015-09-15 15:29:02.405 258 11065.50 134.80 54813.55 88888.00 2015-09-15 15:29:02.905 258 11065.45 134.78 54813.66 88888.00 2015-09-15 15:29:03.405 258 11065.36 134.79 54813.53 88888.00 2015-09-15 15:29:03.905 258 11065.25 134.76 54813.54 88888.00 2015-09-15 15:29:04.405 258 11065.22 134.73 54813.59 88888.00 2015-09-15 15:29:04.905 258 11065.15 134.76 54813.54 88888.00 2015-09-15 15:29:05.405 258 11065.08 134.76 54813.61 88888.00 2015-09-15 15:29:05.905 258 11065.03 134.82 54813.68 88888.00 2015-09-15 15:29:06.405 258 11065.01 134.87 54813.71 88888.00 2015-09-15 15:29:06.905 258 11064.98 134.93 54813.84 88888.00 2015-09-15 15:29:07.405 258 11064.89 135.01 54813.86 88888.00 2015-09-15 15:29:07.905 258 11064.86 135.00 54813.78 88888.00 2015-09-15 15:29:08.405 258 11064.83 135.05 54813.98 88888.00 2015-09-15 15:29:08.905 258 11064.77 135.05 54813.98 88888.00 2015-09-15 15:29:09.405 258 11064.67 135.03 54814.00 88888.00 2015-09-15 15:29:09.905 258 11064.59 135.05 54814.08 88888.00 2015-09-15 15:29:10.405 258 11064.59 135.05 54814.05 88888.00 2015-09-15 15:29:10.905 258 11064.53 135.00 54814.06 88888.00 2015-09-15 15:29:11.405 258 11064.49 134.98 54814.16 88888.00 2015-09-15 15:29:11.905 258 11064.48 134.98 54814.10 88888.00 2015-09-15 15:29:12.405 258 11064.42 134.96 54814.12 88888.00 2015-09-15 15:29:12.905 258 11064.38 134.99 54814.27 88888.00 2015-09-15 15:29:13.405 258 11064.41 135.01 54814.31 88888.00 2015-09-15 15:29:13.905 258 11064.43 135.01 54814.24 88888.00 2015-09-15 15:29:14.405 258 11064.37 134.98 54814.36 88888.00 2015-09-15 15:29:14.905 258 11064.31 134.98 54814.45 88888.00 2015-09-15 15:29:15.405 258 11064.28 135.05 54814.45 88888.00 2015-09-15 15:29:15.905 258 11064.26 135.01 54814.56 88888.00 2015-09-15 15:29:16.405 258 11064.25 135.04 54814.68 88888.00 2015-09-15 15:29:16.905 258 11064.22 135.08 54814.69 88888.00 2015-09-15 15:29:17.405 258 11064.22 135.13 54814.70 88888.00 2015-09-15 15:29:17.905 258 11064.27 135.21 54814.73 88888.00 2015-09-15 15:29:18.405 258 11064.26 135.26 54814.77 88888.00 2015-09-15 15:29:18.905 258 11064.23 135.20 54814.80 88888.00 2015-09-15 15:29:19.405 258 11064.20 135.17 54814.82 88888.00 2015-09-15 15:29:19.905 258 11064.11 135.16 54814.92 88888.00 2015-09-15 15:29:20.405 258 11064.06 135.18 54814.97 88888.00 2015-09-15 15:29:20.905 258 11064.06 135.18 54814.97 88888.00 2015-09-15 15:29:21.405 258 11064.01 135.10 54815.02 88888.00 2015-09-15 15:29:21.905 258 11064.01 135.05 54815.07 88888.00 2015-09-15 15:29:22.405 258 11063.95 134.97 54815.11 88888.00 2015-09-15 15:29:22.905 258 11063.90 134.90 54815.14 88888.00 2015-09-15 15:29:23.405 258 11063.85 134.86 54815.12 88888.00 2015-09-15 15:29:23.905 258 11063.89 134.81 54815.23 88888.00 2015-09-15 15:29:24.405 258 11063.84 134.82 54815.24 88888.00 2015-09-15 15:29:24.905 258 11063.83 134.73 54815.20 88888.00 2015-09-15 15:29:25.405 258 11063.83 134.69 54815.19 88888.00 2015-09-15 15:29:25.905 258 11063.85 134.57 54815.13 88888.00 2015-09-15 15:29:26.405 258 11063.93 134.49 54815.14 88888.00 2015-09-15 15:29:26.905 258 11063.97 134.48 54815.05 88888.00 2015-09-15 15:29:27.405 258 11064.01 134.40 54814.98 88888.00 2015-09-15 15:29:27.905 258 11064.02 134.36 54814.95 88888.00 2015-09-15 15:29:28.405 258 11064.09 134.31 54814.94 88888.00 2015-09-15 15:29:28.905 258 11064.23 134.27 54814.84 88888.00 2015-09-15 15:29:29.405 258 11064.31 134.22 54814.83 88888.00 2015-09-15 15:29:29.905 258 11064.36 134.17 54814.78 88888.00 2015-09-15 15:29:30.405 258 11064.36 134.17 54814.89 88888.00 2015-09-15 15:29:30.905 258 11064.44 134.07 54814.93 88888.00 2015-09-15 15:29:31.405 258 11064.54 134.08 54814.73 88888.00 2015-09-15 15:29:31.905 258 11064.58 134.06 54814.58 88888.00 2015-09-15 15:29:32.405 258 11064.65 134.08 54814.50 88888.00 2015-09-15 15:29:32.905 258 11064.64 134.12 54814.47 88888.00 2015-09-15 15:29:33.405 258 11064.67 134.12 54814.41 88888.00 2015-09-15 15:29:33.905 258 11064.70 134.13 54814.30 88888.00 2015-09-15 15:29:34.405 258 11064.73 134.12 54814.25 88888.00 2015-09-15 15:29:34.905 258 11064.79 134.07 54814.28 88888.00 2015-09-15 15:29:35.405 258 11064.84 134.10 54814.25 88888.00 2015-09-15 15:29:35.905 258 11064.77 134.12 54814.26 88888.00 2015-09-15 15:29:36.405 258 11064.75 134.07 54814.17 88888.00 2015-09-15 15:29:36.905 258 11064.74 134.05 54814.15 88888.00 2015-09-15 15:29:37.405 258 11064.73 134.05 54814.15 88888.00 2015-09-15 15:29:37.905 258 11064.73 134.03 54814.17 88888.00 2015-09-15 15:29:38.405 258 11064.73 133.98 54814.09 88888.00 2015-09-15 15:29:38.905 258 11064.78 133.95 54814.04 88888.00 2015-09-15 15:29:39.405 258 11064.77 133.89 54814.04 88888.00 2015-09-15 15:29:39.905 258 11064.75 133.85 54814.00 88888.00 2015-09-15 15:29:40.405 258 11064.78 133.81 54813.99 88888.00 2015-09-15 15:29:40.905 258 11064.82 133.80 54813.99 88888.00 2015-09-15 15:29:41.405 258 11064.89 133.76 54814.04 88888.00 2015-09-15 15:29:41.905 258 11064.90 133.73 54814.06 88888.00 2015-09-15 15:29:42.405 258 11064.93 133.64 54814.05 88888.00 2015-09-15 15:29:42.905 258 11065.01 133.52 54814.00 88888.00 2015-09-15 15:29:43.405 258 11065.03 133.45 54814.01 88888.00 2015-09-15 15:29:43.905 258 11065.10 133.38 54813.97 88888.00 2015-09-15 15:29:44.405 258 11065.10 133.31 54813.97 88888.00 2015-09-15 15:29:44.905 258 11065.21 133.19 54813.97 88888.00 2015-09-15 15:29:45.405 258 11065.32 133.01 54813.96 88888.00 2015-09-15 15:29:45.905 258 11065.35 132.84 54814.26 88888.00 2015-09-15 15:29:46.405 258 11065.46 132.71 54814.09 88888.00 2015-09-15 15:29:46.905 258 11065.58 132.59 54813.90 88888.00 2015-09-15 15:29:47.405 258 11065.67 132.36 54813.82 88888.00 2015-09-15 15:29:47.905 258 11065.71 132.19 54813.82 88888.00 2015-09-15 15:29:48.405 258 11065.82 132.13 54813.74 88888.00 2015-09-15 15:29:48.905 258 11065.88 132.00 54813.62 88888.00 2015-09-15 15:29:49.405 258 11065.98 131.87 54813.51 88888.00 2015-09-15 15:29:49.905 258 11066.06 131.80 54813.48 88888.00 2015-09-15 15:29:50.405 258 11066.13 131.76 54813.46 88888.00 2015-09-15 15:29:50.905 258 11066.20 131.69 54813.39 88888.00 2015-09-15 15:29:51.405 258 11066.26 131.50 54813.30 88888.00 2015-09-15 15:29:51.905 258 11066.27 131.38 54813.03 88888.00 2015-09-15 15:29:52.405 258 11066.34 131.36 54812.94 88888.00 2015-09-15 15:29:52.905 258 11066.37 131.29 54812.87 88888.00 2015-09-15 15:29:53.405 258 11066.37 131.17 54812.76 88888.00 2015-09-15 15:29:53.905 258 11066.36 131.15 54812.68 88888.00 2015-09-15 15:29:54.405 258 11066.36 130.99 54812.54 88888.00 2015-09-15 15:29:54.905 258 11066.30 130.91 54812.49 88888.00 2015-09-15 15:29:55.405 258 11066.25 130.91 54812.54 88888.00 2015-09-15 15:29:55.905 258 11066.27 130.90 54812.38 88888.00 2015-09-15 15:29:56.405 258 11066.27 130.90 54812.25 88888.00 2015-09-15 15:29:56.905 258 11066.34 130.78 54812.15 88888.00 2015-09-15 15:29:57.405 258 11066.40 130.64 54812.05 88888.00 2015-09-15 15:29:57.905 258 11066.35 130.53 54812.13 88888.00 2015-09-15 15:29:58.405 258 11066.41 130.55 54811.96 88888.00 2015-09-15 15:29:58.905 258 11066.52 130.59 54811.79 88888.00 2015-09-15 15:29:59.405 258 11066.53 130.51 54811.64 88888.00 2015-09-15 15:29:59.905 258 11066.58 130.42 54811.58 88888.00 2015-09-15 15:30:00.405 258 11066.71 130.43 54811.62 88888.00 2015-09-15 15:30:00.905 258 11066.81 130.39 54811.55 88888.00 2015-09-15 15:30:01.405 258 11066.92 130.28 54811.23 88888.00 2015-09-15 15:30:01.905 258 11067.07 130.26 54811.12 88888.00 2015-09-15 15:30:02.405 258 11067.18 130.18 54811.01 88888.00 2015-09-15 15:30:02.905 258 11067.28 130.13 54810.96 88888.00 2015-09-15 15:30:03.405 258 11067.41 130.06 54810.90 88888.00 2015-09-15 15:30:03.905 258 11067.46 130.02 54810.83 88888.00 2015-09-15 15:30:04.405 258 11067.56 130.05 54810.77 88888.00 2015-09-15 15:30:04.905 258 11067.66 130.09 54810.61 88888.00 2015-09-15 15:30:05.405 258 11067.73 130.06 54810.61 88888.00 2015-09-15 15:30:05.905 258 11067.83 130.05 54810.53 88888.00 2015-09-15 15:30:06.405 258 11067.86 130.11 54810.38 88888.00 2015-09-15 15:30:06.905 258 11067.99 130.19 54810.39 88888.00 2015-09-15 15:30:07.405 258 11068.03 130.16 54810.36 88888.00 2015-09-15 15:30:07.905 258 11068.08 130.13 54810.24 88888.00 2015-09-15 15:30:08.405 258 11068.18 130.15 54810.12 88888.00 2015-09-15 15:30:08.905 258 11068.14 130.23 54810.17 88888.00 2015-09-15 15:30:09.405 258 11068.17 130.31 54810.18 88888.00 2015-09-15 15:30:09.905 258 11068.15 130.34 54810.23 88888.00 2015-09-15 15:30:10.405 258 11068.17 130.28 54810.23 88888.00 2015-09-15 15:30:10.905 258 11068.13 130.23 54810.42 88888.00 2015-09-15 15:30:11.405 258 11068.14 130.31 54810.40 88888.00 2015-09-15 15:30:11.905 258 11068.15 130.32 54810.31 88888.00 2015-09-15 15:30:12.405 258 11068.23 130.33 54810.20 88888.00 2015-09-15 15:30:12.905 258 11068.23 130.31 54810.20 88888.00 2015-09-15 15:30:13.405 258 11068.27 130.33 54810.28 88888.00 2015-09-15 15:30:13.905 258 11068.27 130.32 54810.36 88888.00 2015-09-15 15:30:14.405 258 11068.25 130.27 54810.35 88888.00 2015-09-15 15:30:14.905 258 11068.23 130.28 54810.40 88888.00 2015-09-15 15:30:15.405 258 11068.23 130.27 54810.41 88888.00 2015-09-15 15:30:15.905 258 11068.18 130.28 54810.46 88888.00 2015-09-15 15:30:16.405 258 11068.18 130.31 54810.52 88888.00 2015-09-15 15:30:16.905 258 11068.18 130.30 54810.46 88888.00 2015-09-15 15:30:17.405 258 11068.17 130.26 54810.44 88888.00 2015-09-15 15:30:17.905 258 11068.09 130.18 54810.50 88888.00 2015-09-15 15:30:18.405 258 11068.08 130.06 54810.45 88888.00 2015-09-15 15:30:18.905 258 11068.01 129.99 54810.52 88888.00 2015-09-15 15:30:19.405 258 11067.96 130.00 54810.56 88888.00 2015-09-15 15:30:19.905 258 11067.98 129.98 54810.49 88888.00 2015-09-15 15:30:20.405 258 11067.92 129.90 54810.66 88888.00 2015-09-15 15:30:20.905 258 11067.83 129.84 54810.68 88888.00 2015-09-15 15:30:21.405 258 11067.82 129.86 54810.74 88888.00 2015-09-15 15:30:21.905 258 11067.87 129.84 54810.75 88888.00 2015-09-15 15:30:22.405 258 11067.87 129.81 54810.73 88888.00 2015-09-15 15:30:22.905 258 11067.86 129.74 54810.79 88888.00 2015-09-15 15:30:23.405 258 11067.86 129.68 54810.73 88888.00 2015-09-15 15:30:23.905 258 11067.88 129.65 54810.71 88888.00 2015-09-15 15:30:24.405 258 11067.92 129.66 54810.77 88888.00 2015-09-15 15:30:24.905 258 11067.94 129.64 54810.82 88888.00 2015-09-15 15:30:25.405 258 11067.96 129.57 54810.70 88888.00 2015-09-15 15:30:25.905 258 11067.97 129.57 54810.52 88888.00 2015-09-15 15:30:26.405 258 11067.96 129.54 54810.63 88888.00 2015-09-15 15:30:26.905 258 11067.99 129.55 54810.80 88888.00 2015-09-15 15:30:27.405 258 11067.97 129.48 54810.70 88888.00 2015-09-15 15:30:27.905 258 11067.93 129.47 54810.81 88888.00 2015-09-15 15:30:28.405 258 11067.98 129.48 54810.80 88888.00 2015-09-15 15:30:28.905 258 11067.99 129.43 54810.79 88888.00 2015-09-15 15:30:29.405 258 11068.04 129.39 54810.79 88888.00 2015-09-15 15:30:29.905 258 11068.02 129.37 54810.71 88888.00 2015-09-15 15:30:30.405 258 11068.01 129.40 54810.63 88888.00 2015-09-15 15:30:30.905 258 11067.99 129.34 54810.73 88888.00 2015-09-15 15:30:31.405 258 11067.96 129.27 54810.80 88888.00 2015-09-15 15:30:31.905 258 11067.98 129.24 54810.64 88888.00 2015-09-15 15:30:32.405 258 11067.98 129.17 54810.71 88888.00 2015-09-15 15:30:32.905 258 11068.03 129.17 54810.62 88888.00 2015-09-15 15:30:33.405 258 11067.99 129.17 54810.62 88888.00 2015-09-15 15:30:33.905 258 11068.04 129.14 54810.54 88888.00 2015-09-15 15:30:34.405 258 11068.09 129.09 54810.54 88888.00 2015-09-15 15:30:34.905 258 11068.14 129.06 54810.55 88888.00 2015-09-15 15:30:35.405 258 11068.09 129.00 54810.55 88888.00 2015-09-15 15:30:35.905 258 11068.14 128.92 54810.53 88888.00 2015-09-15 15:30:36.405 258 11068.14 128.91 54810.40 88888.00 2015-09-15 15:30:36.905 258 11068.18 128.90 54810.31 88888.00 2015-09-15 15:30:37.405 258 11068.12 128.83 54810.36 88888.00 2015-09-15 15:30:37.905 258 11068.08 128.81 54810.36 88888.00 2015-09-15 15:30:38.405 258 11068.12 128.76 54810.52 88888.00 2015-09-15 15:30:38.905 258 11068.14 128.78 54810.50 88888.00 2015-09-15 15:30:39.405 258 11068.13 128.75 54810.35 88888.00 2015-09-15 15:30:39.905 258 11068.14 128.68 54810.33 88888.00 2015-09-15 15:30:40.405 258 11068.18 128.68 54810.30 88888.00 2015-09-15 15:30:40.905 258 11068.25 128.67 54810.26 88888.00 2015-09-15 15:30:41.405 258 11068.23 128.71 54810.24 88888.00 2015-09-15 15:30:41.905 258 11068.22 128.71 54810.32 88888.00 2015-09-15 15:30:42.405 258 11068.23 128.67 54810.33 88888.00 2015-09-15 15:30:42.905 258 11068.25 128.72 54810.37 88888.00 2015-09-15 15:30:43.405 258 11068.24 128.74 54810.42 88888.00 2015-09-15 15:30:43.905 258 11068.33 128.71 54810.37 88888.00 2015-09-15 15:30:44.405 258 11068.36 128.74 54810.38 88888.00 2015-09-15 15:30:44.905 258 11068.36 128.78 54810.37 88888.00 2015-09-15 15:30:45.405 258 11068.36 128.78 54810.36 88888.00 2015-09-15 15:30:45.905 258 11068.33 128.72 54810.42 88888.00 2015-09-15 15:30:46.405 258 11068.33 128.70 54810.42 88888.00 2015-09-15 15:30:46.905 258 11068.36 128.67 54810.44 88888.00 2015-09-15 15:30:47.405 258 11068.38 128.64 54810.48 88888.00 2015-09-15 15:30:47.905 258 11068.38 128.64 54810.53 88888.00 2015-09-15 15:30:48.405 258 11068.34 128.64 54810.53 88888.00 2015-09-15 15:30:48.905 258 11068.38 128.72 54810.50 88888.00 2015-09-15 15:30:49.405 258 11068.34 128.74 54810.58 88888.00 2015-09-15 15:30:49.905 258 11068.38 128.73 54810.67 88888.00 2015-09-15 15:30:50.405 258 11068.41 128.72 54810.79 88888.00 2015-09-15 15:30:50.905 258 11068.41 128.65 54810.79 88888.00 2015-09-15 15:30:51.405 258 11068.41 128.67 54810.77 88888.00 2015-09-15 15:30:51.905 258 11068.44 128.66 54810.80 88888.00 2015-09-15 15:30:52.405 258 11068.49 128.67 54810.82 88888.00 2015-09-15 15:30:52.905 258 11068.51 128.67 54810.92 88888.00 2015-09-15 15:30:53.405 258 11068.55 128.64 54810.97 88888.00 2015-09-15 15:30:53.905 258 11068.56 128.63 54810.81 88888.00 2015-09-15 15:30:54.405 258 11068.59 128.61 54810.87 88888.00 2015-09-15 15:30:54.905 258 11068.54 128.58 54810.97 88888.00 2015-09-15 15:30:55.405 258 11068.55 128.57 54811.12 88888.00 2015-09-15 15:30:55.905 258 11068.56 128.57 54811.09 88888.00 2015-09-15 15:30:56.405 258 11068.57 128.61 54811.07 88888.00 2015-09-15 15:30:56.905 258 11068.56 128.59 54811.07 88888.00 2015-09-15 15:30:57.405 258 11068.57 128.54 54811.09 88888.00 2015-09-15 15:30:57.905 258 11068.61 128.51 54811.19 88888.00 2015-09-15 15:30:58.405 258 11068.64 128.50 54811.18 88888.00 2015-09-15 15:30:58.905 258 11068.62 128.47 54811.21 88888.00 2015-09-15 15:30:59.405 258 11068.62 128.40 54811.23 88888.00 2015-09-15 15:30:59.905 258 11068.69 128.34 54811.28 88888.00 2015-09-15 15:31:00.405 258 11068.74 128.30 54811.29 88888.00 2015-09-15 15:31:00.905 258 11068.76 128.20 54811.25 88888.00 2015-09-15 15:31:01.405 258 11068.77 128.15 54811.33 88888.00 2015-09-15 15:31:01.905 258 11068.81 128.14 54811.25 88888.00 2015-09-15 15:31:02.405 258 11068.81 128.12 54811.28 88888.00 2015-09-15 15:31:02.905 258 11068.86 128.08 54811.28 88888.00 2015-09-15 15:31:03.405 258 11068.86 128.06 54811.32 88888.00 2015-09-15 15:31:03.905 258 11068.82 128.05 54811.41 88888.00 2015-09-15 15:31:04.405 258 11068.82 128.08 54811.45 88888.00 2015-09-15 15:31:04.905 258 11068.81 128.04 54811.34 88888.00 2015-09-15 15:31:05.405 258 11068.75 128.09 54811.35 88888.00 2015-09-15 15:31:05.905 258 11068.71 128.12 54811.47 88888.00 2015-09-15 15:31:06.405 258 11068.67 128.07 54811.56 88888.00 2015-09-15 15:31:06.905 258 11068.66 128.11 54811.56 88888.00 2015-09-15 15:31:07.405 258 11068.64 128.16 54811.47 88888.00 2015-09-15 15:31:07.905 258 11068.59 128.20 54811.38 88888.00 2015-09-15 15:31:08.405 258 11068.57 128.23 54811.37 88888.00 2015-09-15 15:31:08.905 258 11068.60 128.21 54811.43 88888.00 2015-09-15 15:31:09.405 258 11068.53 128.24 54811.53 88888.00 2015-09-15 15:31:09.905 258 11068.51 128.28 54811.56 88888.00 2015-09-15 15:31:10.405 258 11068.48 128.27 54811.58 88888.00 2015-09-15 15:31:10.905 258 11068.44 128.31 54811.56 88888.00 2015-09-15 15:31:11.405 258 11068.43 128.40 54811.68 88888.00 2015-09-15 15:31:11.905 258 11068.48 128.44 54811.73 88888.00 2015-09-15 15:31:12.405 258 11068.45 128.42 54811.73 88888.00 2015-09-15 15:31:12.905 258 11068.36 128.48 54811.80 88888.00 2015-09-15 15:31:13.405 258 11068.35 128.56 54811.79 88888.00 2015-09-15 15:31:13.905 258 11068.34 128.59 54811.77 88888.00 2015-09-15 15:31:14.405 258 11068.30 128.62 54811.85 88888.00 2015-09-15 15:31:14.905 258 11068.30 128.63 54811.86 88888.00 2015-09-15 15:31:15.405 258 11068.25 128.67 54811.90 88888.00 2015-09-15 15:31:15.905 258 11068.23 128.78 54811.88 88888.00 2015-09-15 15:31:16.405 258 11068.22 128.85 54811.95 88888.00 2015-09-15 15:31:16.905 258 11068.17 128.90 54812.02 88888.00 2015-09-15 15:31:17.405 258 11068.06 128.95 54812.19 88888.00 2015-09-15 15:31:17.905 258 11068.04 128.91 54812.07 88888.00 2015-09-15 15:31:18.405 258 11068.02 128.89 54812.00 88888.00 2015-09-15 15:31:18.905 258 11067.97 128.83 54812.04 88888.00 2015-09-15 15:31:19.405 258 11067.94 128.81 54812.10 88888.00 2015-09-15 15:31:19.905 258 11067.92 128.88 54812.14 88888.00 2015-09-15 15:31:20.405 258 11067.88 128.89 54812.22 88888.00 2015-09-15 15:31:20.905 258 11067.80 128.87 54812.23 88888.00 2015-09-15 15:31:21.405 258 11067.82 128.92 54812.30 88888.00 2015-09-15 15:31:21.905 258 11067.83 128.92 54812.34 88888.00 2015-09-15 15:31:22.405 258 11067.82 128.92 54812.50 88888.00 2015-09-15 15:31:22.905 258 11067.87 128.88 54812.37 88888.00 2015-09-15 15:31:23.405 258 11067.89 128.90 54812.52 88888.00 2015-09-15 15:31:23.905 258 11067.87 128.92 54812.58 88888.00 2015-09-15 15:31:24.405 258 11067.86 128.95 54812.60 88888.00 2015-09-15 15:31:24.905 258 11067.83 128.88 54812.74 88888.00 2015-09-15 15:31:25.405 258 11067.83 128.85 54812.78 88888.00 2015-09-15 15:31:25.905 258 11067.88 128.87 54813.01 88888.00 2015-09-15 15:31:26.405 258 11067.91 128.83 54812.96 88888.00 2015-09-15 15:31:26.905 258 11067.92 128.84 54813.05 88888.00 2015-09-15 15:31:27.405 258 11067.91 128.81 54813.09 88888.00 2015-09-15 15:31:27.905 258 11067.87 128.81 54813.21 88888.00 2015-09-15 15:31:28.405 258 11067.86 128.82 54813.24 88888.00 2015-09-15 15:31:28.905 258 11067.81 128.88 54813.28 88888.00 2015-09-15 15:31:29.405 258 11067.80 128.84 54813.48 88888.00 2015-09-15 15:31:29.905 258 11067.76 128.80 54813.46 88888.00 2015-09-15 15:31:30.405 258 11067.68 128.76 54813.55 88888.00 2015-09-15 15:31:30.905 258 11067.66 128.78 54813.60 88888.00 2015-09-15 15:31:31.405 258 11067.60 128.80 54813.60 88888.00 2015-09-15 15:31:31.905 258 11067.49 128.83 54813.65 88888.00 2015-09-15 15:31:32.406 258 11067.49 128.89 54813.71 88888.00 2015-09-15 15:31:32.906 258 11067.41 128.98 54813.78 88888.00 2015-09-15 15:31:33.406 258 11067.35 128.97 54813.82 88888.00 2015-09-15 15:31:33.906 258 11067.25 128.93 54813.66 88888.00 2015-09-15 15:31:34.406 258 11067.16 128.90 54813.69 88888.00 2015-09-15 15:31:34.906 258 11066.97 128.84 54813.80 88888.00 2015-09-15 15:31:35.406 258 11066.89 128.85 54813.86 88888.00 2015-09-15 15:31:35.906 258 11066.88 128.82 54813.88 88888.00 2015-09-15 15:31:36.406 258 11066.81 128.74 54813.82 88888.00 2015-09-15 15:31:36.906 258 11066.74 128.67 54813.82 88888.00 2015-09-15 15:31:37.406 258 11066.68 128.64 54813.98 88888.00 2015-09-15 15:31:37.906 258 11066.63 128.59 54814.06 88888.00 2015-09-15 15:31:38.406 258 11066.55 128.50 54814.05 88888.00 2015-09-15 15:31:38.906 258 11066.36 128.53 54814.08 88888.00 2015-09-15 15:31:39.406 258 11066.25 128.49 54814.08 88888.00 2015-09-15 15:31:39.906 258 11066.21 128.38 54813.95 88888.00 2015-09-15 15:31:40.406 258 11066.24 128.34 54813.92 88888.00 2015-09-15 15:31:40.906 258 11066.26 128.29 54813.93 88888.00 2015-09-15 15:31:41.406 258 11066.26 128.22 54813.95 88888.00 2015-09-15 15:31:41.906 258 11066.31 128.21 54814.04 88888.00 2015-09-15 15:31:42.406 258 11066.44 128.11 54814.09 88888.00 2015-09-15 15:31:42.906 258 11066.61 128.09 54814.05 88888.00 2015-09-15 15:31:43.406 258 11066.70 128.06 54814.10 88888.00 2015-09-15 15:31:43.906 258 11066.67 128.00 54814.10 88888.00 2015-09-15 15:31:44.406 258 11066.66 127.91 54813.91 88888.00 2015-09-15 15:31:44.906 258 11066.72 127.87 54813.62 88888.00 2015-09-15 15:31:45.406 258 11066.78 127.77 54813.69 88888.00 2015-09-15 15:31:45.906 258 11066.86 127.69 54813.66 88888.00 2015-09-15 15:31:46.406 258 11066.91 127.60 54813.63 88888.00 2015-09-15 15:31:46.906 258 11066.95 127.60 54813.75 88888.00 2015-09-15 15:31:47.406 258 11066.95 127.61 54814.00 88888.00 2015-09-15 15:31:47.906 258 11066.95 127.55 54814.28 88888.00 2015-09-15 15:31:48.406 258 11067.00 127.52 54814.33 88888.00 2015-09-15 15:31:48.906 258 11067.03 127.53 54814.32 88888.00 2015-09-15 15:31:49.406 258 11067.08 127.57 54814.04 88888.00 2015-09-15 15:31:49.906 258 11067.09 127.55 54813.73 88888.00 2015-09-15 15:31:50.406 258 11067.08 127.47 54813.68 88888.00 2015-09-15 15:31:50.906 258 11067.05 127.51 54813.71 88888.00 2015-09-15 15:31:51.406 258 11067.00 127.66 54813.83 88888.00 2015-09-15 15:31:51.906 258 11066.99 127.75 54813.86 88888.00 2015-09-15 15:31:52.406 258 11067.14 127.69 54813.79 88888.00 2015-09-15 15:31:52.906 258 11067.57 127.52 54813.88 88888.00 2015-09-15 15:31:53.406 258 11067.82 127.44 54813.99 88888.00 2015-09-15 15:31:53.906 258 11067.55 127.47 54814.06 88888.00 2015-09-15 15:31:54.406 258 11067.02 127.68 54814.13 88888.00 2015-09-15 15:31:54.906 258 11066.56 127.85 54814.06 88888.00 2015-09-15 15:31:55.406 258 11066.27 127.87 54814.18 88888.00 2015-09-15 15:31:55.906 258 11066.11 127.87 54814.28 88888.00 2015-09-15 15:31:56.406 258 11065.97 127.87 54814.33 88888.00 2015-09-15 15:31:56.906 258 11065.82 127.77 54814.40 88888.00 2015-09-15 15:31:57.406 258 11065.67 127.71 54814.42 88888.00 2015-09-15 15:31:57.906 258 11065.51 127.72 54814.54 88888.00 2015-09-15 15:31:58.406 258 11065.37 127.66 54814.77 88888.00 2015-09-15 15:31:58.906 258 11065.26 127.61 54814.73 88888.00 2015-09-15 15:31:59.406 258 11065.19 127.55 54814.74 88888.00 2015-09-15 15:31:59.906 258 11065.14 127.51 54814.80 88888.00 2015-09-15 15:32:00.406 258 11065.03 127.43 54814.88 88888.00 2015-09-15 15:32:00.906 258 11064.93 127.36 54814.95 88888.00 2015-09-15 15:32:01.406 258 11064.88 127.21 54814.93 88888.00 2015-09-15 15:32:01.906 258 11064.84 127.15 54814.94 88888.00 2015-09-15 15:32:02.406 258 11064.84 127.14 54814.95 88888.00 2015-09-15 15:32:02.906 258 11064.85 127.05 54815.07 88888.00 2015-09-15 15:32:03.406 258 11064.80 126.94 54815.26 88888.00 2015-09-15 15:32:03.906 258 11064.74 126.82 54815.36 88888.00 2015-09-15 15:32:04.406 258 11064.79 126.73 54815.28 88888.00 2015-09-15 15:32:04.906 258 11064.78 126.72 54815.23 88888.00 2015-09-15 15:32:05.406 258 11064.82 126.59 54815.06 88888.00 2015-09-15 15:32:05.906 258 11064.80 126.46 54815.07 88888.00 2015-09-15 15:32:06.406 258 11064.84 126.38 54815.14 88888.00 2015-09-15 15:32:06.906 258 11064.91 126.30 54815.04 88888.00 2015-09-15 15:32:07.406 258 11064.93 126.18 54814.97 88888.00 2015-09-15 15:32:07.906 258 11065.03 126.12 54815.02 88888.00 2015-09-15 15:32:08.406 258 11065.10 126.09 54815.04 88888.00 2015-09-15 15:32:08.906 258 11065.16 126.02 54815.01 88888.00 2015-09-15 15:32:09.406 258 11065.30 126.03 54814.92 88888.00 2015-09-15 15:32:09.906 258 11065.35 126.03 54814.83 88888.00 2015-09-15 15:32:10.406 258 11065.41 125.99 54814.89 88888.00 2015-09-15 15:32:10.906 258 11065.50 125.95 54814.82 88888.00 2015-09-15 15:32:11.406 258 11065.52 125.94 54814.70 88888.00 2015-09-15 15:32:11.906 258 11065.56 125.88 54814.54 88888.00 2015-09-15 15:32:12.406 258 11065.66 125.92 54814.50 88888.00 2015-09-15 15:32:12.906 258 11065.59 125.96 54814.48 88888.00 2015-09-15 15:32:13.406 258 11065.53 126.00 54814.43 88888.00 2015-09-15 15:32:13.906 258 11065.55 126.02 54814.45 88888.00 2015-09-15 15:32:14.406 258 11065.59 126.05 54814.38 88888.00 2015-09-15 15:32:14.906 258 11065.59 126.08 54814.24 88888.00 2015-09-15 15:32:15.406 258 11065.53 126.14 54814.13 88888.00 2015-09-15 15:32:15.906 258 11065.48 126.17 54814.05 88888.00 2015-09-15 15:32:16.406 258 11065.40 126.16 54814.17 88888.00 2015-09-15 15:32:16.906 258 11065.29 126.21 54814.49 88888.00 2015-09-15 15:32:17.406 258 11065.21 126.25 54814.40 88888.00 2015-09-15 15:32:17.906 258 11065.14 126.23 54814.25 88888.00 2015-09-15 15:32:18.406 258 11064.96 126.31 54814.10 88888.00 2015-09-15 15:32:18.906 258 11064.78 126.30 54814.09 88888.00 2015-09-15 15:32:19.406 258 11064.56 126.30 54814.12 88888.00 2015-09-15 15:32:19.906 258 11064.42 126.23 54813.99 88888.00 2015-09-15 15:32:20.406 258 11064.30 126.14 54813.95 88888.00 2015-09-15 15:32:20.906 258 11064.16 126.04 54813.95 88888.00 2015-09-15 15:32:21.406 258 11064.07 125.94 54813.96 88888.00 2015-09-15 15:32:21.906 258 11063.95 125.80 54813.92 88888.00 2015-09-15 15:32:22.406 258 11063.84 125.70 54813.91 88888.00 2015-09-15 15:32:22.906 258 11063.80 125.54 54813.88 88888.00 2015-09-15 15:32:23.406 258 11063.79 125.40 54813.81 88888.00 2015-09-15 15:32:23.906 258 11063.79 125.20 54813.72 88888.00 2015-09-15 15:32:24.406 258 11063.83 125.04 54813.61 88888.00 2015-09-15 15:32:24.906 258 11063.88 124.86 54813.51 88888.00 2015-09-15 15:32:25.406 258 11063.95 124.69 54813.54 88888.00 2015-09-15 15:32:25.906 258 11064.04 124.54 54813.42 88888.00 2015-09-15 15:32:26.406 258 11064.14 124.48 54813.37 88888.00 2015-09-15 15:32:26.906 258 11064.28 124.42 54813.29 88888.00 2015-09-15 15:32:27.406 258 11064.38 124.33 54813.10 88888.00 2015-09-15 15:32:27.906 258 11064.40 124.30 54813.05 88888.00 2015-09-15 15:32:28.406 258 11064.43 124.27 54813.13 88888.00 2015-09-15 15:32:28.906 258 11064.52 124.26 54813.04 88888.00 2015-09-15 15:32:29.406 258 11064.54 124.20 54812.66 88888.00 2015-09-15 15:32:29.906 258 11064.58 124.17 54812.48 88888.00 2015-09-15 15:32:30.406 258 11064.58 124.25 54812.35 88888.00 2015-09-15 15:32:30.906 258 11064.59 124.37 54812.23 88888.00 2015-09-15 15:32:31.406 258 11064.63 124.49 54812.28 88888.00 2015-09-15 15:32:31.906 258 11064.72 124.45 54812.39 88888.00 2015-09-15 15:32:32.406 258 11064.84 124.49 54812.42 88888.00 2015-09-15 15:32:32.906 258 11064.96 124.48 54812.50 88888.00 2015-09-15 15:32:33.406 258 11065.15 124.48 54812.60 88888.00 2015-09-15 15:32:33.906 258 11065.31 124.39 54812.59 88888.00 2015-09-15 15:32:34.406 258 11065.35 124.33 54812.60 88888.00 2015-09-15 15:32:34.906 258 11065.50 124.25 54812.64 88888.00 2015-09-15 15:32:35.406 258 11065.59 124.17 54812.70 88888.00 2015-09-15 15:32:35.906 258 11065.71 124.15 54812.68 88888.00 2015-09-15 15:32:36.406 258 11065.84 124.10 54812.61 88888.00 2015-09-15 15:32:36.906 258 11065.87 123.97 54812.58 88888.00 2015-09-15 15:32:37.406 258 11065.98 123.89 54812.60 88888.00 2015-09-15 15:32:37.906 258 11066.08 123.82 54812.61 88888.00 2015-09-15 15:32:38.406 258 11066.10 123.80 54812.50 88888.00 2015-09-15 15:32:38.906 258 11066.14 123.84 54812.37 88888.00 2015-09-15 15:32:39.406 258 11066.18 123.81 54812.32 88888.00 2015-09-15 15:32:39.906 258 11066.24 123.78 54812.25 88888.00 2015-09-15 15:32:40.406 258 11066.29 123.72 54812.21 88888.00 2015-09-15 15:32:40.906 258 11066.27 123.66 54812.22 88888.00 2015-09-15 15:32:41.406 258 11066.23 123.64 54812.12 88888.00 2015-09-15 15:32:41.906 258 11066.20 123.58 54811.97 88888.00 2015-09-15 15:32:42.406 258 11066.21 123.46 54811.86 88888.00 2015-09-15 15:32:42.906 258 11066.16 123.41 54811.85 88888.00 2015-09-15 15:32:43.406 258 11066.14 123.36 54811.96 88888.00 2015-09-15 15:32:43.906 258 11066.10 123.25 54811.86 88888.00 2015-09-15 15:32:44.406 258 11066.16 123.14 54811.73 88888.00 2015-09-15 15:32:44.906 258 11066.16 123.10 54811.78 88888.00 2015-09-15 15:32:45.406 258 11066.21 123.05 54811.73 88888.00 2015-09-15 15:32:45.906 258 11066.26 122.97 54811.75 88888.00 2015-09-15 15:32:46.406 258 11066.29 122.90 54811.66 88888.00 2015-09-15 15:32:46.906 258 11066.25 122.90 54811.69 88888.00 2015-09-15 15:32:47.406 258 11066.23 122.85 54811.66 88888.00 2015-09-15 15:32:47.906 258 11066.18 122.79 54811.58 88888.00 2015-09-15 15:32:48.406 258 11066.10 122.72 54811.61 88888.00 2015-09-15 15:32:48.906 258 11066.04 122.66 54811.64 88888.00 2015-09-15 15:32:49.406 258 11066.05 122.67 54811.50 88888.00 2015-09-15 15:32:49.906 258 11066.08 122.73 54811.46 88888.00 2015-09-15 15:32:50.406 258 11066.18 122.67 54811.69 88888.00 2015-09-15 15:32:50.906 258 11066.30 122.57 54811.70 88888.00 2015-09-15 15:32:51.406 258 11066.39 122.57 54811.90 88888.00 2015-09-15 15:32:51.906 258 11066.39 122.60 54811.95 88888.00 2015-09-15 15:32:52.406 258 11066.32 122.68 54812.16 88888.00 2015-09-15 15:32:52.906 258 11066.31 122.73 54812.24 88888.00 2015-09-15 15:32:53.406 258 11066.32 122.72 54812.17 88888.00 2015-09-15 15:32:53.906 258 11066.27 122.73 54812.07 88888.00 2015-09-15 15:32:54.406 258 11066.20 122.70 54812.02 88888.00 2015-09-15 15:32:54.906 258 11066.18 122.70 54811.99 88888.00 2015-09-15 15:32:55.406 258 11066.14 122.63 54812.04 88888.00 2015-09-15 15:32:55.906 258 11066.04 122.63 54812.06 88888.00 2015-09-15 15:32:56.406 258 11065.99 122.62 54812.20 88888.00 2015-09-15 15:32:56.906 258 11065.95 122.57 54812.22 88888.00 2015-09-15 15:32:57.406 258 11065.90 122.53 54812.20 88888.00 2015-09-15 15:32:57.906 258 11065.83 122.45 54812.30 88888.00 2015-09-15 15:32:58.406 258 11065.80 122.41 54812.37 88888.00 2015-09-15 15:32:58.906 258 11065.84 122.41 54812.42 88888.00 2015-09-15 15:32:59.406 258 11065.87 122.34 54812.40 88888.00 2015-09-15 15:32:59.906 258 11065.80 122.28 54812.41 88888.00 2015-09-15 15:33:00.406 258 11065.80 122.20 54812.29 88888.00 2015-09-15 15:33:00.906 258 11065.76 122.14 54812.49 88888.00 2015-09-15 15:33:01.406 258 11065.74 122.09 54812.50 88888.00 2015-09-15 15:33:01.906 258 11065.73 122.12 54812.52 88888.00 2015-09-15 15:33:02.406 258 11065.73 122.03 54812.64 88888.00 2015-09-15 15:33:02.906 258 11065.77 121.91 54812.73 88888.00 2015-09-15 15:33:03.406 258 11065.83 121.86 54812.68 88888.00 2015-09-15 15:33:03.906 258 11065.89 121.74 54812.81 88888.00 2015-09-15 15:33:04.406 258 11065.89 121.66 54812.63 88888.00 2015-09-15 15:33:04.906 258 11065.84 121.63 54812.60 88888.00 2015-09-15 15:33:05.406 258 11065.84 121.65 54812.61 88888.00 2015-09-15 15:33:05.906 258 11065.94 121.57 54812.65 88888.00 2015-09-15 15:33:06.406 258 11065.94 121.56 54812.78 88888.00 2015-09-15 15:33:06.906 258 11065.98 121.57 54812.85 88888.00 2015-09-15 15:33:07.406 258 11065.99 121.55 54812.83 88888.00 2015-09-15 15:33:07.906 258 11065.98 121.45 54812.95 88888.00 2015-09-15 15:33:08.406 258 11065.97 121.40 54813.00 88888.00 2015-09-15 15:33:08.906 258 11065.90 121.40 54813.04 88888.00 2015-09-15 15:33:09.406 258 11065.88 121.41 54813.02 88888.00 2015-09-15 15:33:09.906 258 11065.82 121.37 54813.14 88888.00 2015-09-15 15:33:10.406 258 11065.79 121.35 54813.14 88888.00 2015-09-15 15:33:10.906 258 11065.80 121.33 54813.01 88888.00 2015-09-15 15:33:11.406 258 11065.68 121.24 54813.09 88888.00 2015-09-15 15:33:11.906 258 11065.61 121.23 54813.11 88888.00 2015-09-15 15:33:12.406 258 11065.53 121.27 54813.16 88888.00 2015-09-15 15:33:12.906 258 11065.48 121.27 54813.26 88888.00 2015-09-15 15:33:13.406 258 11065.45 121.26 54813.09 88888.00 2015-09-15 15:33:13.906 258 11065.37 121.22 54813.18 88888.00 2015-09-15 15:33:14.406 258 11065.29 121.15 54813.20 88888.00 2015-09-15 15:33:14.906 258 11065.31 121.14 54813.21 88888.00 2015-09-15 15:33:15.406 258 11065.32 121.11 54813.22 88888.00 2015-09-15 15:33:15.906 258 11065.25 121.14 54813.25 88888.00 2015-09-15 15:33:16.406 258 11065.25 121.18 54813.30 88888.00 2015-09-15 15:33:16.906 258 11065.27 121.07 54813.34 88888.00 2015-09-15 15:33:17.406 258 11065.35 121.03 54813.27 88888.00 2015-09-15 15:33:17.906 258 11065.37 121.06 54813.18 88888.00 2015-09-15 15:33:18.406 258 11065.37 121.05 54813.22 88888.00 2015-09-15 15:33:18.906 258 11065.41 121.06 54813.16 88888.00 2015-09-15 15:33:19.406 258 11065.50 121.06 54813.20 88888.00 2015-09-15 15:33:19.906 258 11065.58 121.05 54813.24 88888.00 2015-09-15 15:33:20.406 258 11065.62 121.03 54813.20 88888.00 2015-09-15 15:33:20.906 258 11065.68 121.03 54813.10 88888.00 2015-09-15 15:33:21.406 258 11065.74 121.05 54813.10 88888.00 2015-09-15 15:33:21.906 258 11065.83 120.99 54813.00 88888.00 2015-09-15 15:33:22.406 258 11065.85 120.98 54813.00 88888.00 2015-09-15 15:33:22.906 258 11065.85 121.04 54813.09 88888.00 2015-09-15 15:33:23.406 258 11065.89 121.13 54813.13 88888.00 2015-09-15 15:33:23.906 258 11066.00 121.18 54813.05 88888.00 2015-09-15 15:33:24.406 258 11065.98 121.14 54813.02 88888.00 2015-09-15 15:33:24.906 258 11065.95 121.18 54813.01 88888.00 2015-09-15 15:33:25.406 258 11065.98 121.31 54813.00 88888.00 2015-09-15 15:33:25.906 258 11065.92 121.36 54813.03 88888.00 2015-09-15 15:33:26.406 258 11065.93 121.41 54813.10 88888.00 2015-09-15 15:33:26.906 258 11065.87 121.43 54813.12 88888.00 2015-09-15 15:33:27.406 258 11065.89 121.46 54813.17 88888.00 2015-09-15 15:33:27.906 258 11065.84 121.50 54813.22 88888.00 2015-09-15 15:33:28.406 258 11065.69 121.52 54813.25 88888.00 2015-09-15 15:33:28.906 258 11065.64 121.56 54813.30 88888.00 2015-09-15 15:33:29.406 258 11065.53 121.56 54813.40 88888.00 2015-09-15 15:33:29.906 258 11065.55 121.52 54813.57 88888.00 2015-09-15 15:33:30.406 258 11065.48 121.55 54813.74 88888.00 2015-09-15 15:33:30.906 258 11065.45 121.61 54813.84 88888.00 2015-09-15 15:33:31.406 258 11065.38 121.57 54813.87 88888.00 2015-09-15 15:33:31.906 258 11065.24 121.52 54814.06 88888.00 2015-09-15 15:33:32.406 258 11065.11 121.46 54814.13 88888.00 2015-09-15 15:33:32.906 258 11065.01 121.30 54814.16 88888.00 2015-09-15 15:33:33.406 258 11064.89 121.20 54814.17 88888.00 2015-09-15 15:33:33.906 258 11064.73 121.15 54814.19 88888.00 2015-09-15 15:33:34.406 258 11064.61 121.02 54814.14 88888.00 2015-09-15 15:33:34.906 258 11064.56 120.78 54814.18 88888.00 2015-09-15 15:33:35.406 258 11064.56 120.54 54814.24 88888.00 2015-09-15 15:33:35.906 258 11064.61 120.37 54814.27 88888.00 2015-09-15 15:33:36.406 258 11064.67 120.29 54814.31 88888.00 2015-09-15 15:33:36.906 258 11064.72 120.30 54814.53 88888.00 2015-09-15 15:33:37.406 258 11064.75 120.26 54814.66 88888.00 2015-09-15 15:33:37.906 258 11064.89 120.23 54814.60 88888.00 2015-09-15 15:33:38.406 258 11064.91 120.22 54814.59 88888.00 2015-09-15 15:33:38.906 258 11064.94 120.28 54814.67 88888.00 2015-09-15 15:33:39.406 258 11064.99 120.31 54814.89 88888.00 2015-09-15 15:33:39.906 258 11064.96 120.40 54815.03 88888.00 2015-09-15 15:33:40.406 258 11064.90 120.46 54815.19 88888.00 2015-09-15 15:33:40.906 258 11064.86 120.52 54815.31 88888.00 2015-09-15 15:33:41.406 258 11064.85 120.54 54815.30 88888.00 2015-09-15 15:33:41.906 258 11064.82 120.52 54815.45 88888.00 2015-09-15 15:33:42.406 258 11064.80 120.52 54815.48 88888.00 2015-09-15 15:33:42.906 258 11064.80 120.54 54815.63 88888.00 2015-09-15 15:33:43.406 258 11064.78 120.50 54815.65 88888.00 2015-09-15 15:33:43.906 258 11064.78 120.46 54815.65 88888.00 2015-09-15 15:33:44.406 258 11064.79 120.39 54815.63 88888.00 2015-09-15 15:33:44.906 258 11064.79 120.34 54815.63 88888.00 2015-09-15 15:33:45.406 258 11064.82 120.27 54815.64 88888.00 2015-09-15 15:33:45.906 258 11064.79 120.19 54815.67 88888.00 2015-09-15 15:33:46.406 258 11064.77 120.05 54815.66 88888.00 2015-09-15 15:33:46.906 258 11064.80 120.00 54815.66 88888.00 2015-09-15 15:33:47.406 258 11064.72 119.94 54815.72 88888.00 2015-09-15 15:33:47.906 258 11064.70 119.94 54815.72 88888.00 2015-09-15 15:33:48.406 258 11064.77 119.88 54815.77 88888.00 2015-09-15 15:33:48.906 258 11064.82 119.84 54815.70 88888.00 2015-09-15 15:33:49.406 258 11064.86 119.74 54815.72 88888.00 2015-09-15 15:33:49.906 258 11064.93 119.66 54815.64 88888.00 2015-09-15 15:33:50.406 258 11064.99 119.60 54815.66 88888.00 2015-09-15 15:33:50.906 258 11065.06 119.46 54815.70 88888.00 2015-09-15 15:33:51.406 258 11065.15 119.32 54815.59 88888.00 2015-09-15 15:33:51.906 258 11065.30 119.20 54815.57 88888.00 2015-09-15 15:33:52.406 258 11065.41 119.11 54815.48 88888.00 2015-09-15 15:33:52.906 258 11065.52 118.98 54815.52 88888.00 2015-09-15 15:33:53.406 258 11065.62 118.83 54815.59 88888.00 2015-09-15 15:33:53.906 258 11065.73 118.67 54815.55 88888.00 2015-09-15 15:33:54.406 258 11065.83 118.57 54815.48 88888.00 2015-09-15 15:33:54.906 258 11065.90 118.43 54815.30 88888.00 2015-09-15 15:33:55.406 258 11065.99 118.35 54815.21 88888.00 2015-09-15 15:33:55.906 258 11066.09 118.17 54815.11 88888.00 2015-09-15 15:33:56.406 258 11066.19 118.12 54815.00 88888.00 2015-09-15 15:33:56.906 258 11066.25 118.07 54814.94 88888.00 2015-09-15 15:33:57.406 258 11066.35 118.05 54814.84 88888.00 2015-09-15 15:33:57.906 258 11066.40 118.02 54814.74 88888.00 2015-09-15 15:33:58.406 258 11066.47 117.99 54814.61 88888.00 2015-09-15 15:33:58.906 258 11066.47 117.94 54814.63 88888.00 2015-09-15 15:33:59.406 258 11066.40 117.95 54814.63 88888.00 2015-09-15 15:33:59.906 258 11066.40 117.98 54814.50 88888.00 2015-09-15 15:34:00.406 258 11066.36 118.06 54814.50 88888.00 2015-09-15 15:34:00.906 258 11066.31 118.14 54814.34 88888.00 2015-09-15 15:34:01.406 258 11066.26 118.25 54814.25 88888.00 2015-09-15 15:34:01.906 258 11066.27 118.39 54814.31 88888.00 2015-09-15 15:34:02.406 258 11066.34 118.37 54814.27 88888.00 2015-09-15 15:34:02.906 258 11066.44 118.28 54814.25 88888.00 2015-09-15 15:34:03.406 258 11066.55 118.27 54814.21 88888.00 2015-09-15 15:34:03.906 258 11066.66 118.22 54814.18 88888.00 2015-09-15 15:34:04.406 258 11066.73 118.10 54814.18 88888.00 2015-09-15 15:34:04.906 258 11066.72 118.03 54814.14 88888.00 2015-09-15 15:34:05.406 258 11066.74 117.94 54814.10 88888.00 2015-09-15 15:34:05.906 258 11066.71 117.80 54814.13 88888.00 2015-09-15 15:34:06.406 258 11066.70 117.70 54814.13 88888.00 2015-09-15 15:34:06.906 258 11066.65 117.60 54814.13 88888.00 2015-09-15 15:34:07.406 258 11066.56 117.51 54813.99 88888.00 2015-09-15 15:34:07.906 258 11066.44 117.43 54814.05 88888.00 2015-09-15 15:34:08.406 258 11066.44 117.36 54814.00 88888.00 2015-09-15 15:34:08.906 258 11066.42 117.36 54813.98 88888.00 2015-09-15 15:34:09.406 258 11066.44 117.39 54813.91 88888.00 2015-09-15 15:34:09.906 258 11066.44 117.42 54813.99 88888.00 2015-09-15 15:34:10.406 258 11066.55 117.38 54813.89 88888.00 2015-09-15 15:34:10.906 258 11066.67 117.34 54813.83 88888.00 2015-09-15 15:34:11.406 258 11066.67 117.30 54813.88 88888.00 2015-09-15 15:34:11.906 258 11066.68 117.30 54813.84 88888.00 2015-09-15 15:34:12.406 258 11066.66 117.23 54813.81 88888.00 2015-09-15 15:34:12.906 258 11066.60 117.18 54813.82 88888.00 2015-09-15 15:34:13.406 258 11066.62 117.15 54813.83 88888.00 2015-09-15 15:34:13.906 258 11066.56 117.15 54813.72 88888.00 2015-09-15 15:34:14.406 258 11066.53 117.18 54813.63 88888.00 2015-09-15 15:34:14.906 258 11066.61 117.16 54813.68 88888.00 2015-09-15 15:34:15.406 258 11066.63 117.21 54813.78 88888.00 2015-09-15 15:34:15.906 258 11066.74 117.19 54813.68 88888.00 2015-09-15 15:34:16.406 258 11066.92 117.21 54813.69 88888.00 2015-09-15 15:34:16.906 258 11067.05 117.26 54813.71 88888.00 2015-09-15 15:34:17.406 258 11067.21 117.27 54813.63 88888.00 2015-09-15 15:34:17.906 258 11067.41 117.25 54813.56 88888.00 2015-09-15 15:34:18.406 258 11067.62 117.22 54813.61 88888.00 2015-09-15 15:34:18.906 258 11067.78 117.16 54813.55 88888.00 2015-09-15 15:34:19.406 258 11067.96 117.14 54813.56 88888.00 2015-09-15 15:34:19.906 258 11068.04 117.00 54813.60 88888.00 2015-09-15 15:34:20.406 258 11068.12 116.92 54813.62 88888.00 2015-09-15 15:34:20.906 258 11068.13 116.83 54813.69 88888.00 2015-09-15 15:34:21.406 258 11068.14 116.77 54813.70 88888.00 2015-09-15 15:34:21.906 258 11068.14 116.73 54813.59 88888.00 2015-09-15 15:34:22.406 258 11068.10 116.74 54813.62 88888.00 2015-09-15 15:34:22.906 258 11068.06 116.71 54813.71 88888.00 2015-09-15 15:34:23.406 258 11068.03 116.67 54813.73 88888.00 2015-09-15 15:34:23.906 258 11068.06 116.67 54813.70 88888.00 2015-09-15 15:34:24.406 258 11068.19 116.77 54813.70 88888.00 2015-09-15 15:34:24.906 258 11068.27 116.88 54813.73 88888.00 2015-09-15 15:34:25.406 258 11068.20 116.83 54813.66 88888.00 2015-09-15 15:34:25.906 258 11068.19 116.79 54813.62 88888.00 2015-09-15 15:34:26.406 258 11068.18 116.80 54813.55 88888.00 2015-09-15 15:34:26.906 258 11068.17 116.80 54813.56 88888.00 2015-09-15 15:34:27.406 258 11068.14 116.80 54813.55 88888.00 2015-09-15 15:34:27.906 258 11068.18 116.75 54813.54 88888.00 2015-09-15 15:34:28.406 258 11068.22 116.68 54813.54 88888.00 2015-09-15 15:34:28.906 258 11068.22 116.68 54813.56 88888.00 2015-09-15 15:34:29.406 258 11068.17 116.68 54813.54 88888.00 2015-09-15 15:34:29.906 258 11068.14 116.65 54813.52 88888.00 2015-09-15 15:34:30.406 258 11068.09 116.62 54813.56 88888.00 2015-09-15 15:34:30.906 258 11068.14 116.59 54813.54 88888.00 2015-09-15 15:34:31.406 258 11068.12 116.51 54813.60 88888.00 2015-09-15 15:34:31.906 258 11068.10 116.50 54813.56 88888.00 2015-09-15 15:34:32.406 258 11068.10 116.51 54813.44 88888.00 2015-09-15 15:34:32.906 258 11068.09 116.43 54813.46 88888.00 2015-09-15 15:34:33.406 258 11068.09 116.33 54813.55 88888.00 2015-09-15 15:34:33.906 258 11068.04 116.29 54813.54 88888.00 2015-09-15 15:34:34.406 258 11068.01 116.21 54813.61 88888.00 2015-09-15 15:34:34.906 258 11067.99 116.17 54813.60 88888.00 2015-09-15 15:34:35.406 258 11067.98 116.16 54813.61 88888.00 2015-09-15 15:34:35.906 258 11067.94 116.15 54813.63 88888.00 2015-09-15 15:34:36.406 258 11067.94 116.13 54813.61 88888.00 2015-09-15 15:34:36.906 258 11067.87 116.12 54813.56 88888.00 2015-09-15 15:34:37.406 258 11067.83 116.06 54813.64 88888.00 2015-09-15 15:34:37.906 258 11067.73 115.94 54813.63 88888.00 2015-09-15 15:34:38.406 258 11067.61 115.89 54813.59 88888.00 2015-09-15 15:34:38.906 258 11067.51 115.92 54813.54 88888.00 2015-09-15 15:34:39.406 258 11067.46 115.86 54813.61 88888.00 2015-09-15 15:34:39.906 258 11067.44 115.80 54813.66 88888.00 2015-09-15 15:34:40.406 258 11067.39 115.80 54813.69 88888.00 2015-09-15 15:34:40.906 258 11067.30 115.81 54813.68 88888.00 2015-09-15 15:34:41.406 258 11067.24 115.83 54813.77 88888.00 2015-09-15 15:34:41.906 258 11067.19 115.80 54813.73 88888.00 2015-09-15 15:34:42.407 258 11067.16 115.70 54813.78 88888.00 2015-09-15 15:34:42.907 258 11066.97 115.64 54813.86 88888.00 2015-09-15 15:34:43.407 258 11066.79 115.61 54813.87 88888.00 2015-09-15 15:34:43.907 258 11066.73 115.59 54813.91 88888.00 2015-09-15 15:34:44.407 258 11066.66 115.66 54813.99 88888.00 2015-09-15 15:34:44.907 258 11066.57 115.72 54814.03 88888.00 2015-09-15 15:34:45.407 258 11066.50 115.70 54813.91 88888.00 2015-09-15 15:34:45.907 258 11066.45 115.75 54813.87 88888.00 2015-09-15 15:34:46.407 258 11066.47 115.84 54813.97 88888.00 2015-09-15 15:34:46.907 258 11066.46 115.90 54814.00 88888.00 2015-09-15 15:34:47.407 258 11066.45 115.91 54814.14 88888.00 2015-09-15 15:34:47.907 258 11066.46 115.95 54814.14 88888.00 2015-09-15 15:34:48.407 258 11066.48 116.00 54814.22 88888.00 2015-09-15 15:34:48.907 258 11066.53 115.99 54814.26 88888.00 2015-09-15 15:34:49.407 258 11066.78 115.83 54814.19 88888.00 2015-09-15 15:34:49.907 258 11067.19 115.61 54814.23 88888.00 2015-09-15 15:34:50.407 258 11067.47 115.47 54814.28 88888.00 2015-09-15 15:34:50.907 258 11067.51 115.45 54814.36 88888.00 2015-09-15 15:34:51.407 258 11067.44 115.44 54814.41 88888.00 2015-09-15 15:34:51.907 258 11067.13 115.47 54814.38 88888.00 2015-09-15 15:34:52.407 258 11066.73 115.58 54814.36 88888.00 2015-09-15 15:34:52.907 258 11066.44 115.66 54814.30 88888.00 2015-09-15 15:34:53.407 258 11066.36 115.59 54814.24 88888.00 2015-09-15 15:34:53.907 258 11066.34 115.52 54814.22 88888.00 2015-09-15 15:34:54.407 258 11066.29 115.44 54814.17 88888.00 2015-09-15 15:34:54.907 258 11066.21 115.36 54814.14 88888.00 2015-09-15 15:34:55.407 258 11066.16 115.28 54814.04 88888.00 2015-09-15 15:34:55.907 258 11066.10 115.27 54813.92 88888.00 2015-09-15 15:34:56.407 258 11065.98 115.31 54813.88 88888.00 2015-09-15 15:34:56.907 258 11065.94 115.32 54813.84 88888.00 2015-09-15 15:34:57.407 258 11065.93 115.37 54813.92 88888.00 2015-09-15 15:34:57.907 258 11065.92 115.44 54814.01 88888.00 2015-09-15 15:34:58.407 258 11065.88 115.49 54814.09 88888.00 2015-09-15 15:34:58.907 258 11065.85 115.53 54814.18 88888.00 2015-09-15 15:34:59.407 258 11065.78 115.55 54814.22 88888.00 2015-09-15 15:34:59.907 258 11065.79 115.62 54814.23 88888.00 2015-09-15 15:35:00.407 258 11065.73 115.67 54814.32 88888.00 2015-09-15 15:35:00.907 258 11065.72 115.79 54814.36 88888.00 2015-09-15 15:35:01.407 258 11065.76 115.84 54814.49 88888.00 2015-09-15 15:35:01.907 258 11065.74 115.90 54814.52 88888.00 2015-09-15 15:35:02.407 258 11065.64 115.95 54814.48 88888.00 2015-09-15 15:35:02.907 258 11065.58 115.98 54814.43 88888.00 2015-09-15 15:35:03.407 258 11065.56 115.91 54814.50 88888.00 2015-09-15 15:35:03.907 258 11065.46 115.98 54814.61 88888.00 2015-09-15 15:35:04.407 258 11065.35 116.05 54814.69 88888.00 2015-09-15 15:35:04.907 258 11065.24 116.07 54814.71 88888.00 2015-09-15 15:35:05.407 258 11065.00 116.03 54814.78 88888.00 2015-09-15 15:35:05.907 258 11064.84 115.99 54814.88 88888.00 2015-09-15 15:35:06.407 258 11064.67 115.98 54814.95 88888.00 2015-09-15 15:35:06.907 258 11064.47 115.91 54815.09 88888.00 2015-09-15 15:35:07.407 258 11064.36 115.79 54815.13 88888.00 2015-09-15 15:35:07.907 258 11064.20 115.73 54815.18 88888.00 2015-09-15 15:35:08.407 258 11064.05 115.71 54815.37 88888.00 2015-09-15 15:35:08.907 258 11063.99 115.66 54815.49 88888.00 2015-09-15 15:35:09.407 258 11063.90 115.54 54815.55 88888.00 2015-09-15 15:35:09.907 258 11063.83 115.46 54815.67 88888.00 2015-09-15 15:35:10.407 258 11063.78 115.39 54815.82 88888.00 2015-09-15 15:35:10.907 258 11063.75 115.39 54815.90 88888.00 2015-09-15 15:35:11.407 258 11063.70 115.45 54816.08 88888.00 2015-09-15 15:35:11.907 258 11063.68 115.50 54816.14 88888.00 2015-09-15 15:35:12.407 258 11063.65 115.52 54816.31 88888.00 2015-09-15 15:35:12.907 258 11063.70 115.54 54816.36 88888.00 2015-09-15 15:35:13.407 258 11063.69 115.57 54816.47 88888.00 2015-09-15 15:35:13.907 258 11063.69 115.63 54816.54 88888.00 2015-09-15 15:35:14.407 258 11063.67 115.69 54816.71 88888.00 2015-09-15 15:35:14.907 258 11063.60 115.74 54816.85 88888.00 2015-09-15 15:35:15.407 258 11063.57 115.81 54816.88 88888.00 2015-09-15 15:35:15.907 258 11063.50 115.97 54817.04 88888.00 2015-09-15 15:35:16.407 258 11063.46 116.00 54817.06 88888.00 2015-09-15 15:35:16.907 258 11063.38 116.05 54817.12 88888.00 2015-09-15 15:35:17.407 258 11063.31 116.08 54817.23 88888.00 2015-09-15 15:35:17.907 258 11063.23 116.11 54817.33 88888.00 2015-09-15 15:35:18.407 258 11063.08 116.17 54817.37 88888.00 2015-09-15 15:35:18.907 258 11063.00 116.16 54817.52 88888.00 2015-09-15 15:35:19.407 258 11062.97 116.13 54817.52 88888.00 2015-09-15 15:35:19.907 258 11062.92 116.12 54817.64 88888.00 2015-09-15 15:35:20.407 258 11062.90 116.12 54817.74 88888.00 2015-09-15 15:35:20.907 258 11062.90 116.07 54817.74 88888.00 2015-09-15 15:35:21.407 258 11062.92 116.00 54817.68 88888.00 2015-09-15 15:35:21.907 258 11062.91 115.96 54817.70 88888.00 2015-09-15 15:35:22.407 258 11062.86 115.89 54817.76 88888.00 2015-09-15 15:35:22.907 258 11062.92 115.80 54817.68 88888.00 2015-09-15 15:35:23.407 258 11063.01 115.77 54817.68 88888.00 2015-09-15 15:35:23.907 258 11063.07 115.73 54817.76 88888.00 2015-09-15 15:35:24.407 258 11063.18 115.67 54817.59 88888.00 2015-09-15 15:35:24.907 258 11063.28 115.63 54817.52 88888.00 2015-09-15 15:35:25.407 258 11063.32 115.55 54817.56 88888.00 2015-09-15 15:35:25.907 258 11063.32 115.54 54817.55 88888.00 2015-09-15 15:35:26.407 258 11063.34 115.53 54817.56 88888.00 2015-09-15 15:35:26.907 258 11063.38 115.53 54817.63 88888.00 2015-09-15 15:35:27.407 258 11063.39 115.48 54817.51 88888.00 2015-09-15 15:35:27.907 258 11063.39 115.46 54817.51 88888.00 2015-09-15 15:35:28.407 258 11063.41 115.49 54817.50 88888.00 2015-09-15 15:35:28.907 258 11063.44 115.52 54817.37 88888.00 2015-09-15 15:35:29.407 258 11063.46 115.52 54817.41 88888.00 2015-09-15 15:35:29.907 258 11063.50 115.55 54817.42 88888.00 2015-09-15 15:35:30.407 258 11063.60 115.52 54817.38 88888.00 2015-09-15 15:35:30.907 258 11063.55 115.46 54817.39 88888.00 2015-09-15 15:35:31.407 258 11063.50 115.47 54817.48 88888.00 2015-09-15 15:35:31.907 258 11063.49 115.46 54817.43 88888.00 2015-09-15 15:35:32.407 258 11063.46 115.40 54817.46 88888.00 2015-09-15 15:35:32.907 258 11063.49 115.31 54817.41 88888.00 2015-09-15 15:35:33.407 258 11063.44 115.27 54817.41 88888.00 2015-09-15 15:35:33.907 258 11063.44 115.21 54817.41 88888.00 2015-09-15 15:35:34.407 258 11063.42 115.16 54817.39 88888.00 2015-09-15 15:35:34.907 258 11063.43 115.13 54817.41 88888.00 2015-09-15 15:35:35.407 258 11063.46 115.11 54817.30 88888.00 2015-09-15 15:35:35.907 258 11063.54 115.07 54817.34 88888.00 2015-09-15 15:35:36.407 258 11063.62 115.01 54817.33 88888.00 2015-09-15 15:35:36.907 258 11063.65 114.98 54817.21 88888.00 2015-09-15 15:35:37.407 258 11063.69 114.96 54817.06 88888.00 2015-09-15 15:35:37.907 258 11063.74 114.97 54817.03 88888.00 2015-09-15 15:35:38.407 258 11063.81 114.99 54817.02 88888.00 2015-09-15 15:35:38.907 258 11063.83 114.97 54817.11 88888.00 2015-09-15 15:35:39.407 258 11063.88 114.98 54817.17 88888.00 2015-09-15 15:35:39.907 258 11063.96 114.93 54816.97 88888.00 2015-09-15 15:35:40.407 258 11064.01 114.96 54817.00 88888.00 2015-09-15 15:35:40.907 258 11064.07 114.97 54816.91 88888.00 2015-09-15 15:35:41.407 258 11064.12 114.90 54816.82 88888.00 2015-09-15 15:35:41.907 258 11064.15 114.90 54816.85 88888.00 2015-09-15 15:35:42.407 258 11064.15 114.86 54816.81 88888.00 2015-09-15 15:35:42.907 258 11064.26 114.82 54816.80 88888.00 2015-09-15 15:35:43.407 258 11064.32 114.83 54816.81 88888.00 2015-09-15 15:35:43.907 258 11064.40 114.87 54816.82 88888.00 2015-09-15 15:35:44.407 258 11064.47 114.86 54816.78 88888.00 2015-09-15 15:35:44.907 258 11064.53 114.91 54816.76 88888.00 2015-09-15 15:35:45.407 258 11064.61 114.89 54816.64 88888.00 2015-09-15 15:35:45.907 258 11064.67 114.90 54816.72 88888.00 2015-09-15 15:35:46.407 258 11064.69 114.90 54816.76 88888.00 2015-09-15 15:35:46.907 258 11064.68 114.95 54816.78 88888.00 2015-09-15 15:35:47.407 258 11064.69 115.02 54816.80 88888.00 2015-09-15 15:35:47.907 258 11064.70 115.02 54816.73 88888.00 2015-09-15 15:35:48.407 258 11064.69 114.96 54816.68 88888.00 2015-09-15 15:35:48.907 258 11064.69 114.94 54816.71 88888.00 2015-09-15 15:35:49.407 258 11064.64 114.88 54816.75 88888.00 2015-09-15 15:35:49.907 258 11064.59 114.89 54816.78 88888.00 2015-09-15 15:35:50.407 258 11064.47 114.91 54817.00 88888.00 2015-09-15 15:35:50.907 258 11064.43 114.87 54816.85 88888.00 2015-09-15 15:35:51.407 258 11064.35 114.85 54816.77 88888.00 2015-09-15 15:35:51.907 258 11064.25 114.94 54816.71 88888.00 2015-09-15 15:35:52.407 258 11064.10 114.91 54816.88 88888.00 2015-09-15 15:35:52.907 258 11063.99 114.94 54816.96 88888.00 2015-09-15 15:35:53.407 258 11063.90 114.98 54817.03 88888.00 2015-09-15 15:35:53.907 258 11063.83 115.01 54817.08 88888.00 2015-09-15 15:35:54.407 258 11063.74 115.01 54817.08 88888.00 2015-09-15 15:35:54.907 258 11063.58 114.94 54817.21 88888.00 2015-09-15 15:35:55.407 258 11063.44 114.87 54817.25 88888.00 2015-09-15 15:35:55.907 258 11063.36 114.79 54817.40 88888.00 2015-09-15 15:35:56.407 258 11063.33 114.73 54817.43 88888.00 2015-09-15 15:35:56.907 258 11063.31 114.70 54817.50 88888.00 2015-09-15 15:35:57.407 258 11063.20 114.64 54817.61 88888.00 2015-09-15 15:35:57.907 258 11063.12 114.66 54817.65 88888.00 2015-09-15 15:35:58.407 258 11063.08 114.73 54817.60 88888.00 2015-09-15 15:35:58.907 258 11063.00 114.72 54817.64 88888.00 2015-09-15 15:35:59.407 258 11062.95 114.62 54817.72 88888.00 2015-09-15 15:35:59.907 258 11062.94 114.55 54817.70 88888.00 2015-09-15 15:36:00.407 258 11063.00 114.49 54817.60 88888.00 2015-09-15 15:36:00.907 258 11063.00 114.47 54817.68 88888.00 2015-09-15 15:36:01.407 258 11063.02 114.42 54817.64 88888.00 2015-09-15 15:36:01.907 258 11063.07 114.40 54817.54 88888.00 2015-09-15 15:36:02.407 258 11063.10 114.43 54817.47 88888.00 2015-09-15 15:36:02.907 258 11063.13 114.47 54817.35 88888.00 2015-09-15 15:36:03.407 258 11063.17 114.56 54817.22 88888.00 2015-09-15 15:36:03.907 258 11063.17 114.62 54817.38 88888.00 2015-09-15 15:36:04.407 258 11063.11 114.68 54817.35 88888.00 2015-09-15 15:36:04.907 258 11063.13 114.69 54817.05 88888.00 2015-09-15 15:36:05.407 258 11063.13 114.66 54816.77 88888.00 2015-09-15 15:36:05.907 258 11063.12 114.68 54816.67 88888.00 2015-09-15 15:36:06.407 258 11063.10 114.74 54816.69 88888.00 2015-09-15 15:36:06.907 258 11063.10 114.73 54816.80 88888.00 2015-09-15 15:36:07.407 258 11063.11 114.71 54816.81 88888.00 2015-09-15 15:36:07.907 258 11063.12 114.73 54816.81 88888.00 2015-09-15 15:36:08.407 258 11063.17 114.70 54816.71 88888.00 2015-09-15 15:36:08.907 258 11063.27 114.69 54816.77 88888.00 2015-09-15 15:36:09.407 258 11063.33 114.61 54816.85 88888.00 2015-09-15 15:36:09.907 258 11063.38 114.63 54816.81 88888.00 2015-09-15 15:36:10.407 258 11063.44 114.71 54816.84 88888.00 2015-09-15 15:36:10.907 258 11063.46 114.72 54816.80 88888.00 2015-09-15 15:36:11.407 258 11063.47 114.77 54816.66 88888.00 2015-09-15 15:36:11.907 258 11063.49 114.82 54816.66 88888.00 2015-09-15 15:36:12.407 258 11063.50 114.85 54816.63 88888.00 2015-09-15 15:36:12.907 258 11063.44 114.86 54816.71 88888.00 2015-09-15 15:36:13.407 258 11063.42 114.81 54816.76 88888.00 2015-09-15 15:36:13.907 258 11063.36 114.77 54816.71 88888.00 2015-09-15 15:36:14.407 258 11063.34 114.70 54816.76 88888.00 2015-09-15 15:36:14.907 258 11063.38 114.66 54816.86 88888.00 2015-09-15 15:36:15.407 258 11063.44 114.64 54816.80 88888.00 2015-09-15 15:36:15.907 258 11063.43 114.63 54816.78 88888.00 2015-09-15 15:36:16.407 258 11063.46 114.65 54816.95 88888.00 2015-09-15 15:36:16.907 258 11063.47 114.61 54817.04 88888.00 2015-09-15 15:36:17.407 258 11063.41 114.62 54817.10 88888.00 2015-09-15 15:36:17.907 258 11063.39 114.61 54817.16 88888.00 2015-09-15 15:36:18.407 258 11063.39 114.57 54817.12 88888.00 2015-09-15 15:36:18.907 258 11063.33 114.52 54817.07 88888.00 2015-09-15 15:36:19.407 258 11063.29 114.45 54817.25 88888.00 2015-09-15 15:36:19.907 258 11063.16 114.47 54817.28 88888.00 2015-09-15 15:36:20.407 258 11063.07 114.48 54817.19 88888.00 2015-09-15 15:36:20.907 258 11063.01 114.54 54817.21 88888.00 2015-09-15 15:36:21.407 258 11062.94 114.60 54817.14 88888.00 2015-09-15 15:36:21.907 258 11062.82 114.57 54817.16 88888.00 2015-09-15 15:36:22.407 258 11062.76 114.57 54817.19 88888.00 2015-09-15 15:36:22.907 258 11062.61 114.60 54817.21 88888.00 2015-09-15 15:36:23.407 258 11062.50 114.54 54817.22 88888.00 2015-09-15 15:36:23.907 258 11062.35 114.56 54817.38 88888.00 2015-09-15 15:36:24.407 258 11062.17 114.56 54817.52 88888.00 2015-09-15 15:36:24.907 258 11062.05 114.62 54817.52 88888.00 2015-09-15 15:36:25.407 258 11061.85 114.60 54817.43 88888.00 2015-09-15 15:36:25.907 258 11061.71 114.53 54817.41 88888.00 2015-09-15 15:36:26.407 258 11061.58 114.49 54817.46 88888.00 2015-09-15 15:36:26.907 258 11061.41 114.47 54817.38 88888.00 2015-09-15 15:36:27.407 258 11061.27 114.55 54817.16 88888.00 2015-09-15 15:36:27.907 258 11061.13 114.65 54816.85 88888.00 2015-09-15 15:36:28.407 258 11060.93 114.72 54816.80 88888.00 2015-09-15 15:36:28.907 258 11060.73 114.82 54816.76 88888.00 2015-09-15 15:36:29.407 258 11060.62 114.90 54816.66 88888.00 2015-09-15 15:36:29.907 258 11060.65 115.04 54816.53 88888.00 2015-09-15 15:36:30.407 258 11060.77 115.24 54816.34 88888.00 2015-09-15 15:36:30.907 258 11061.02 115.48 54816.18 88888.00 2015-09-15 15:36:31.407 258 11061.44 115.61 54816.16 88888.00 2015-09-15 15:36:31.907 258 11061.98 115.66 54816.09 88888.00 2015-09-15 15:36:32.407 258 11062.53 115.66 54816.06 88888.00 2015-09-15 15:36:32.907 258 11063.11 115.53 54816.05 88888.00 2015-09-15 15:36:33.407 258 11063.60 115.19 54816.09 88888.00 2015-09-15 15:36:33.907 258 11064.10 114.82 54816.12 88888.00 2015-09-15 15:36:34.407 258 11064.37 114.46 54816.17 88888.00 2015-09-15 15:36:34.907 258 11064.53 114.07 54816.27 88888.00 2015-09-15 15:36:35.407 258 11064.53 113.80 54816.43 88888.00 2015-09-15 15:36:35.907 258 11064.49 113.61 54816.56 88888.00 2015-09-15 15:36:36.407 258 11064.44 113.50 54816.70 88888.00 2015-09-15 15:36:36.907 258 11064.33 113.38 54816.81 88888.00 2015-09-15 15:36:37.407 258 11064.25 113.37 54816.85 88888.00 2015-09-15 15:36:37.907 258 11064.22 113.44 54816.93 88888.00 2015-09-15 15:36:38.407 258 11064.20 113.52 54816.98 88888.00 2015-09-15 15:36:38.907 258 11064.20 113.58 54817.07 88888.00 2015-09-15 15:36:39.407 258 11064.26 113.58 54817.21 88888.00 2015-09-15 15:36:39.907 258 11064.30 113.59 54817.24 88888.00 2015-09-15 15:36:40.407 258 11064.36 113.59 54817.26 88888.00 2015-09-15 15:36:40.907 258 11064.37 113.55 54817.40 88888.00 2015-09-15 15:36:41.407 258 11064.42 113.56 54817.47 88888.00 2015-09-15 15:36:41.907 258 11064.46 113.64 54817.46 88888.00 2015-09-15 15:36:42.407 258 11064.46 113.61 54817.48 88888.00 2015-09-15 15:36:42.907 258 11064.52 113.60 54817.42 88888.00 2015-09-15 15:36:43.407 258 11064.58 113.58 54817.37 88888.00 2015-09-15 15:36:43.907 258 11064.59 113.53 54817.41 88888.00 2015-09-15 15:36:44.407 258 11064.67 113.45 54817.43 88888.00 2015-09-15 15:36:44.907 258 11064.72 113.38 54817.38 88888.00 2015-09-15 15:36:45.407 258 11064.77 113.38 54817.40 88888.00 2015-09-15 15:36:45.907 258 11064.79 113.34 54817.43 88888.00 2015-09-15 15:36:46.407 258 11064.84 113.26 54817.37 88888.00 2015-09-15 15:36:46.907 258 11064.84 113.26 54817.35 88888.00 2015-09-15 15:36:47.407 258 11064.84 113.26 54817.43 88888.00 2015-09-15 15:36:47.907 258 11064.80 113.28 54817.47 88888.00 2015-09-15 15:36:48.407 258 11064.74 113.28 54817.47 88888.00 2015-09-15 15:36:48.907 258 11064.77 113.22 54817.50 88888.00 2015-09-15 15:36:49.407 258 11064.73 113.21 54817.52 88888.00 2015-09-15 15:36:49.907 258 11064.68 113.14 54817.52 88888.00 2015-09-15 15:36:50.407 258 11064.65 113.13 54817.50 88888.00 2015-09-15 15:36:50.907 258 11064.65 113.14 54817.60 88888.00 2015-09-15 15:36:51.407 258 11064.68 113.16 54817.57 88888.00 2015-09-15 15:36:51.907 258 11064.69 113.14 54817.59 88888.00 2015-09-15 15:36:52.407 258 11064.63 113.09 54817.48 88888.00 2015-09-15 15:36:52.907 258 11064.65 113.07 54817.57 88888.00 2015-09-15 15:36:53.407 258 11064.61 112.99 54817.63 88888.00 2015-09-15 15:36:53.907 258 11064.58 113.03 54817.68 88888.00 2015-09-15 15:36:54.407 258 11064.54 112.97 54817.70 88888.00 2015-09-15 15:36:54.907 258 11064.59 112.87 54817.76 88888.00 2015-09-15 15:36:55.407 258 11064.63 112.86 54817.84 88888.00 2015-09-15 15:36:55.907 258 11064.69 112.80 54817.75 88888.00 2015-09-15 15:36:56.407 258 11064.74 112.76 54817.66 88888.00 2015-09-15 15:36:56.907 258 11064.79 112.78 54817.59 88888.00 2015-09-15 15:36:57.407 258 11064.82 112.82 54817.59 88888.00 2015-09-15 15:36:57.907 258 11064.86 112.84 54817.72 88888.00 2015-09-15 15:36:58.407 258 11064.94 112.79 54817.70 88888.00 2015-09-15 15:36:58.907 258 11064.98 112.71 54817.65 88888.00 2015-09-15 15:36:59.407 258 11065.00 112.71 54817.57 88888.00 2015-09-15 15:36:59.907 258 11065.05 112.71 54817.65 88888.00 2015-09-15 15:37:00.407 258 11065.10 112.68 54817.67 88888.00 2015-09-15 15:37:00.907 258 11065.15 112.65 54817.52 88888.00 2015-09-15 15:37:01.407 258 11065.21 112.65 54817.54 88888.00 2015-09-15 15:37:01.907 258 11065.29 112.68 54817.58 88888.00 2015-09-15 15:37:02.407 258 11065.30 112.65 54817.50 88888.00 2015-09-15 15:37:02.907 258 11065.31 112.62 54817.51 88888.00 2015-09-15 15:37:03.407 258 11065.40 112.65 54817.45 88888.00 2015-09-15 15:37:03.907 258 11065.35 112.61 54817.42 88888.00 2015-09-15 15:37:04.407 258 11065.37 112.60 54817.31 88888.00 2015-09-15 15:37:04.907 258 11065.40 112.61 54817.35 88888.00 2015-09-15 15:37:05.407 258 11065.41 112.61 54817.32 88888.00 2015-09-15 15:37:05.907 258 11065.40 112.60 54817.30 88888.00 2015-09-15 15:37:06.407 258 11065.42 112.55 54817.35 88888.00 2015-09-15 15:37:06.907 258 11065.45 112.53 54817.24 88888.00 2015-09-15 15:37:07.407 258 11065.37 112.52 54817.31 88888.00 2015-09-15 15:37:07.907 258 11065.42 112.51 54817.22 88888.00 2015-09-15 15:37:08.407 258 11065.48 112.49 54817.15 88888.00 2015-09-15 15:37:08.907 258 11065.48 112.48 54817.12 88888.00 2015-09-15 15:37:09.407 258 11065.45 112.52 54817.10 88888.00 2015-09-15 15:37:09.907 258 11065.45 112.59 54816.97 88888.00 2015-09-15 15:37:10.407 258 11065.40 112.57 54816.93 88888.00 2015-09-15 15:37:10.907 258 11065.41 112.50 54816.91 88888.00 2015-09-15 15:37:11.407 258 11065.51 112.49 54816.88 88888.00 2015-09-15 15:37:11.907 258 11065.53 112.46 54816.87 88888.00 2015-09-15 15:37:12.407 258 11065.51 112.44 54816.87 88888.00 2015-09-15 15:37:12.907 258 11065.45 112.36 54816.89 88888.00 2015-09-15 15:37:13.407 258 11065.41 112.32 54816.94 88888.00 2015-09-15 15:37:13.907 258 11065.32 112.25 54816.91 88888.00 2015-09-15 15:37:14.407 258 11065.26 112.20 54816.89 88888.00 2015-09-15 15:37:14.907 258 11065.21 112.17 54816.86 88888.00 2015-09-15 15:37:15.407 258 11065.20 112.20 54816.93 88888.00 2015-09-15 15:37:15.907 258 11065.15 112.18 54817.02 88888.00 2015-09-15 15:37:16.407 258 11065.11 112.18 54816.99 88888.00 2015-09-15 15:37:16.907 258 11065.05 112.18 54817.07 88888.00 2015-09-15 15:37:17.407 258 11064.99 112.17 54817.20 88888.00 2015-09-15 15:37:17.907 258 11064.90 112.18 54817.32 88888.00 2015-09-15 15:37:18.407 258 11064.83 112.19 54817.38 88888.00 2015-09-15 15:37:18.907 258 11064.82 112.18 54817.43 88888.00 2015-09-15 15:37:19.407 258 11064.75 112.15 54817.45 88888.00 2015-09-15 15:37:19.907 258 11064.74 112.11 54817.43 88888.00 2015-09-15 15:37:20.407 258 11064.72 112.18 54817.42 88888.00 2015-09-15 15:37:20.907 258 11064.72 112.14 54817.51 88888.00 2015-09-15 15:37:21.407 258 11064.64 112.17 54817.59 88888.00 2015-09-15 15:37:21.907 258 11064.63 112.20 54817.68 88888.00 2015-09-15 15:37:22.407 258 11064.63 112.26 54817.80 88888.00 2015-09-15 15:37:22.907 258 11064.59 112.34 54817.87 88888.00 2015-09-15 15:37:23.407 258 11064.57 112.43 54817.82 88888.00 2015-09-15 15:37:23.907 258 11064.62 112.48 54817.85 88888.00 2015-09-15 15:37:24.407 258 11064.59 112.45 54817.83 88888.00 2015-09-15 15:37:24.907 258 11064.54 112.46 54817.85 88888.00 2015-09-15 15:37:25.407 258 11064.48 112.51 54817.90 88888.00 2015-09-15 15:37:25.907 258 11064.53 112.46 54817.92 88888.00 2015-09-15 15:37:26.407 258 11064.49 112.49 54817.80 88888.00 2015-09-15 15:37:26.907 258 11064.53 112.46 54817.84 88888.00 2015-09-15 15:37:27.407 258 11064.56 112.49 54817.82 88888.00 2015-09-15 15:37:27.907 258 11064.51 112.54 54817.89 88888.00 2015-09-15 15:37:28.407 258 11064.47 112.62 54817.86 88888.00 2015-09-15 15:37:28.907 258 11064.40 112.71 54817.93 88888.00 2015-09-15 15:37:29.407 258 11064.36 112.84 54817.89 88888.00 2015-09-15 15:37:29.907 258 11064.32 112.87 54817.78 88888.00 2015-09-15 15:37:30.407 258 11064.26 112.95 54817.87 88888.00 2015-09-15 15:37:30.907 258 11064.21 113.00 54817.83 88888.00 2015-09-15 15:37:31.407 258 11064.21 112.99 54817.75 88888.00 2015-09-15 15:37:31.907 258 11064.21 113.01 54817.70 88888.00 2015-09-15 15:37:32.407 258 11064.16 113.10 54817.75 88888.00 2015-09-15 15:37:32.907 258 11064.07 113.21 54817.81 88888.00 2015-09-15 15:37:33.407 258 11063.99 113.28 54817.80 88888.00 2015-09-15 15:37:33.907 258 11063.93 113.34 54817.82 88888.00 2015-09-15 15:37:34.407 258 11063.84 113.42 54817.74 88888.00 2015-09-15 15:37:34.907 258 11063.81 113.44 54817.78 88888.00 2015-09-15 15:37:35.407 258 11063.74 113.44 54817.80 88888.00 2015-09-15 15:37:35.907 258 11063.68 113.44 54817.77 88888.00 2015-09-15 15:37:36.407 258 11063.57 113.42 54817.77 88888.00 2015-09-15 15:37:36.907 258 11063.50 113.35 54817.70 88888.00 2015-09-15 15:37:37.407 258 11063.38 113.35 54817.70 88888.00 2015-09-15 15:37:37.907 258 11063.28 113.35 54817.59 88888.00 2015-09-15 15:37:38.407 258 11063.20 113.34 54817.61 88888.00 2015-09-15 15:37:38.907 258 11063.07 113.27 54817.58 88888.00 2015-09-15 15:37:39.407 258 11062.94 113.35 54817.56 88888.00 2015-09-15 15:37:39.907 258 11062.87 113.43 54817.75 88888.00 2015-09-15 15:37:40.407 258 11062.78 113.47 54817.92 88888.00 2015-09-15 15:37:40.907 258 11062.71 113.45 54818.08 88888.00 2015-09-15 15:37:41.407 258 11062.75 113.47 54818.25 88888.00 2015-09-15 15:37:41.907 258 11062.66 113.52 54818.48 88888.00 2015-09-15 15:37:42.407 258 11062.63 113.58 54818.66 88888.00 2015-09-15 15:37:42.907 258 11062.64 113.56 54818.80 88888.00 2015-09-15 15:37:43.407 258 11062.61 113.62 54819.04 88888.00 2015-09-15 15:37:43.907 258 11062.63 113.64 54819.25 88888.00 2015-09-15 15:37:44.407 258 11062.63 113.70 54819.45 88888.00 2015-09-15 15:37:44.907 258 11062.59 113.63 54819.63 88888.00 2015-09-15 15:37:45.407 258 11062.56 113.62 54819.78 88888.00 2015-09-15 15:37:45.907 258 11062.56 113.59 54819.86 88888.00 2015-09-15 15:37:46.407 258 11062.61 113.60 54820.04 88888.00 2015-09-15 15:37:46.907 258 11062.64 113.60 54820.14 88888.00 2015-09-15 15:37:47.407 258 11062.66 113.55 54820.12 88888.00 2015-09-15 15:37:47.907 258 11062.68 113.51 54820.14 88888.00 2015-09-15 15:37:48.407 258 11062.74 113.45 54820.14 88888.00 2015-09-15 15:37:48.907 258 11062.80 113.41 54820.14 88888.00 2015-09-15 15:37:49.407 258 11062.76 113.30 54820.10 88888.00 2015-09-15 15:37:49.907 258 11062.81 113.29 54820.12 88888.00 2015-09-15 15:37:50.407 258 11062.76 113.31 54820.14 88888.00 2015-09-15 15:37:50.907 258 11062.78 113.29 54820.06 88888.00 2015-09-15 15:37:51.407 258 11062.81 113.31 54820.03 88888.00 2015-09-15 15:37:51.907 258 11062.85 113.33 54820.00 88888.00 2015-09-15 15:37:52.407 258 11062.86 113.37 54820.01 88888.00 2015-09-15 15:37:52.907 258 11062.85 113.38 54819.98 88888.00 2015-09-15 15:37:53.407 258 11062.81 113.41 54819.96 88888.00 2015-09-15 15:37:53.907 258 11062.82 113.39 54819.94 88888.00 2015-09-15 15:37:54.407 258 11062.80 113.38 54819.92 88888.00 2015-09-15 15:37:54.907 258 11062.74 113.43 54819.88 88888.00 2015-09-15 15:37:55.407 258 11062.73 113.46 54819.89 88888.00 2015-09-15 15:37:55.907 258 11062.68 113.47 54819.89 88888.00 2015-09-15 15:37:56.407 258 11062.60 113.52 54819.86 88888.00 2015-09-15 15:37:56.907 258 11062.49 113.52 54819.85 88888.00 2015-09-15 15:37:57.408 258 11062.52 113.52 54819.87 88888.00 2015-09-15 15:37:57.908 258 11062.48 113.55 54819.91 88888.00 2015-09-15 15:37:58.408 258 11062.48 113.63 54819.92 88888.00 2015-09-15 15:37:58.908 258 11062.50 113.66 54819.95 88888.00 2015-09-15 15:37:59.408 258 11062.44 113.67 54819.93 88888.00 2015-09-15 15:37:59.908 258 11062.38 113.71 54820.02 88888.00 2015-09-15 15:38:00.408 258 11062.40 113.80 54819.96 88888.00 2015-09-15 15:38:00.908 258 11062.45 113.84 54819.92 88888.00 2015-09-15 15:38:01.408 258 11062.39 113.98 54819.92 88888.00 2015-09-15 15:38:01.908 258 11062.33 114.14 54819.98 88888.00 2015-09-15 15:38:02.408 258 11062.29 114.22 54820.00 88888.00 2015-09-15 15:38:02.908 258 11062.23 114.26 54820.00 88888.00 2015-09-15 15:38:03.408 258 11062.16 114.31 54820.05 88888.00 2015-09-15 15:38:03.908 258 11062.13 114.38 54820.11 88888.00 2015-09-15 15:38:04.408 258 11062.11 114.44 54820.11 88888.00 2015-09-15 15:38:04.908 258 11062.14 114.53 54820.00 88888.00 2015-09-15 15:38:05.408 258 11062.07 114.64 54820.05 88888.00 2015-09-15 15:38:05.908 258 11062.08 114.79 54820.14 88888.00 2015-09-15 15:38:06.408 258 11061.98 114.87 54820.26 88888.00 2015-09-15 15:38:06.908 258 11061.97 114.89 54820.31 88888.00 2015-09-15 15:38:07.408 258 11061.95 114.97 54820.27 88888.00 2015-09-15 15:38:07.908 258 11061.84 115.07 54820.32 88888.00 2015-09-15 15:38:08.408 258 11061.80 115.15 54820.30 88888.00 2015-09-15 15:38:08.908 258 11061.82 115.23 54820.32 88888.00 2015-09-15 15:38:09.408 258 11061.82 115.30 54820.41 88888.00 2015-09-15 15:38:09.908 258 11061.84 115.32 54820.45 88888.00 2015-09-15 15:38:10.408 258 11061.87 115.33 54820.47 88888.00 2015-09-15 15:38:10.908 258 11061.84 115.35 54820.64 88888.00 2015-09-15 15:38:11.408 258 11061.79 115.36 54820.64 88888.00 2015-09-15 15:38:11.908 258 11061.79 115.33 54820.61 88888.00 2015-09-15 15:38:12.408 258 11061.80 115.40 54820.54 88888.00 2015-09-15 15:38:12.908 258 11061.82 115.47 54820.63 88888.00 2015-09-15 15:38:13.408 258 11061.82 115.45 54820.68 88888.00 2015-09-15 15:38:13.908 258 11061.80 115.46 54820.64 88888.00 2015-09-15 15:38:14.408 258 11061.76 115.45 54820.62 88888.00 2015-09-15 15:38:14.908 258 11061.75 115.44 54820.67 88888.00 2015-09-15 15:38:15.408 258 11061.77 115.42 54820.62 88888.00 2015-09-15 15:38:15.908 258 11061.79 115.44 54820.54 88888.00 2015-09-15 15:38:16.408 258 11061.82 115.46 54820.53 88888.00 2015-09-15 15:38:16.908 258 11061.79 115.42 54820.63 88888.00 2015-09-15 15:38:17.408 258 11061.76 115.39 54820.58 88888.00 2015-09-15 15:38:17.908 258 11061.76 115.30 54820.53 88888.00 2015-09-15 15:38:18.408 258 11061.79 115.27 54820.54 88888.00 2015-09-15 15:38:18.908 258 11061.79 115.35 54820.62 88888.00 2015-09-15 15:38:19.408 258 11061.79 115.30 54820.56 88888.00 2015-09-15 15:38:19.908 258 11061.80 115.18 54820.52 88888.00 2015-09-15 15:38:20.408 258 11061.86 115.14 54820.54 88888.00 2015-09-15 15:38:20.908 258 11061.82 115.19 54820.53 88888.00 2015-09-15 15:38:21.408 258 11061.85 115.16 54820.40 88888.00 2015-09-15 15:38:21.908 258 11061.90 115.15 54820.31 88888.00 2015-09-15 15:38:22.408 258 11062.02 115.13 54820.35 88888.00 2015-09-15 15:38:22.908 258 11062.08 115.13 54820.38 88888.00 2015-09-15 15:38:23.408 258 11062.08 115.15 54820.39 88888.00 2015-09-15 15:38:23.908 258 11062.16 115.11 54820.37 88888.00 2015-09-15 15:38:24.408 258 11062.19 115.11 54820.19 88888.00 2015-09-15 15:38:24.908 258 11062.16 115.11 54820.07 88888.00 2015-09-15 15:38:25.408 258 11062.22 115.13 54820.23 88888.00 2015-09-15 15:38:25.908 258 11062.28 115.14 54820.23 88888.00 2015-09-15 15:38:26.408 258 11062.28 115.18 54820.32 88888.00 2015-09-15 15:38:26.908 258 11062.27 115.19 54820.28 88888.00 2015-09-15 15:38:27.408 258 11062.27 115.23 54820.18 88888.00 2015-09-15 15:38:27.908 258 11062.33 115.25 54820.26 88888.00 2015-09-15 15:38:28.408 258 11062.37 115.24 54820.19 88888.00 2015-09-15 15:38:28.908 258 11062.38 115.29 54820.13 88888.00 2015-09-15 15:38:29.408 258 11062.34 115.35 54820.20 88888.00 2015-09-15 15:38:29.908 258 11062.27 115.40 54820.23 88888.00 2015-09-15 15:38:30.408 258 11062.19 115.38 54820.39 88888.00 2015-09-15 15:38:30.908 258 11062.13 115.44 54820.36 88888.00 2015-09-15 15:38:31.408 258 11062.14 115.46 54820.30 88888.00 2015-09-15 15:38:31.908 258 11062.10 115.53 54820.31 88888.00 2015-09-15 15:38:32.408 258 11062.01 115.56 54820.35 88888.00 2015-09-15 15:38:32.908 258 11061.88 115.58 54820.40 88888.00 2015-09-15 15:38:33.408 258 11061.74 115.66 54820.41 88888.00 2015-09-15 15:38:33.908 258 11061.75 115.67 54820.41 88888.00 2015-09-15 15:38:34.408 258 11061.66 115.70 54820.38 88888.00 2015-09-15 15:38:34.908 258 11061.55 115.75 54820.36 88888.00 2015-09-15 15:38:35.408 258 11061.45 115.86 54820.48 88888.00 2015-09-15 15:38:35.908 258 11061.39 115.89 54820.57 88888.00 2015-09-15 15:38:36.408 258 11061.28 115.88 54820.55 88888.00 2015-09-15 15:38:36.908 258 11061.19 115.90 54820.59 88888.00 2015-09-15 15:38:37.408 258 11061.19 115.98 54820.61 88888.00 2015-09-15 15:38:37.908 258 11061.14 116.03 54820.55 88888.00 2015-09-15 15:38:38.408 258 11061.13 116.03 54820.59 88888.00 2015-09-15 15:38:38.908 258 11061.09 116.04 54820.59 88888.00 2015-09-15 15:38:39.408 258 11061.03 116.09 54820.65 88888.00 2015-09-15 15:38:39.908 258 11060.97 116.15 54820.56 88888.00 2015-09-15 15:38:40.408 258 11060.91 116.18 54820.66 88888.00 2015-09-15 15:38:40.908 258 11060.92 116.29 54820.66 88888.00 2015-09-15 15:38:41.408 258 11060.93 116.37 54820.61 88888.00 2015-09-15 15:38:41.908 258 11060.92 116.38 54820.66 88888.00 2015-09-15 15:38:42.408 258 11060.88 116.38 54820.68 88888.00 2015-09-15 15:38:42.908 258 11060.85 116.41 54820.79 88888.00 2015-09-15 15:38:43.408 258 11060.85 116.41 54820.73 88888.00 2015-09-15 15:38:43.908 258 11060.81 116.41 54820.77 88888.00 2015-09-15 15:38:44.408 258 11060.77 116.42 54820.72 88888.00 2015-09-15 15:38:44.908 258 11060.75 116.45 54820.76 88888.00 2015-09-15 15:38:45.408 258 11060.61 116.50 54820.70 88888.00 2015-09-15 15:38:45.908 258 11060.46 116.45 54820.70 88888.00 2015-09-15 15:38:46.408 258 11060.39 116.45 54820.72 88888.00 2015-09-15 15:38:46.908 258 11060.25 116.47 54820.70 88888.00 2015-09-15 15:38:47.408 258 11060.15 116.55 54820.79 88888.00 2015-09-15 15:38:47.908 258 11060.14 116.51 54820.80 88888.00 2015-09-15 15:38:48.408 258 11060.13 116.50 54820.85 88888.00 2015-09-15 15:38:48.908 258 11060.12 116.53 54820.84 88888.00 2015-09-15 15:38:49.408 258 11060.04 116.58 54820.82 88888.00 2015-09-15 15:38:49.908 258 11059.96 116.67 54820.94 88888.00 2015-09-15 15:38:50.408 258 11059.93 116.70 54821.07 88888.00 2015-09-15 15:38:50.908 258 11059.91 116.63 54821.11 88888.00 2015-09-15 15:38:51.408 258 11059.87 116.58 54821.12 88888.00 2015-09-15 15:38:51.908 258 11059.89 116.57 54821.25 88888.00 2015-09-15 15:38:52.408 258 11059.96 116.63 54821.32 88888.00 2015-09-15 15:38:52.908 258 11060.01 116.66 54821.26 88888.00 2015-09-15 15:38:53.408 258 11060.03 116.64 54821.26 88888.00 2015-09-15 15:38:53.908 258 11060.07 116.57 54821.29 88888.00 2015-09-15 15:38:54.408 258 11060.10 116.54 54821.26 88888.00 2015-09-15 15:38:54.908 258 11060.09 116.54 54821.27 88888.00 2015-09-15 15:38:55.408 258 11060.09 116.59 54821.29 88888.00 2015-09-15 15:38:55.908 258 11060.13 116.59 54821.28 88888.00 2015-09-15 15:38:56.408 258 11060.15 116.56 54821.25 88888.00 2015-09-15 15:38:56.908 258 11060.28 116.49 54821.21 88888.00 2015-09-15 15:38:57.408 258 11060.73 116.31 54821.01 88888.00 2015-09-15 15:38:57.908 258 11061.43 116.12 54821.01 88888.00 2015-09-15 15:38:58.408 258 11061.91 115.95 54821.08 88888.00 2015-09-15 15:38:58.908 258 11061.88 115.84 54821.11 88888.00 2015-09-15 15:38:59.408 258 11061.41 115.96 54821.03 88888.00 2015-09-15 15:38:59.908 258 11060.83 116.06 54821.02 88888.00 2015-09-15 15:39:00.408 258 11060.34 116.20 54820.96 88888.00 2015-09-15 15:39:00.908 258 11060.10 116.23 54820.96 88888.00 2015-09-15 15:39:01.408 258 11059.97 116.23 54821.18 88888.00 2015-09-15 15:39:01.908 258 11059.80 116.20 54821.10 88888.00 2015-09-15 15:39:02.408 258 11059.71 116.11 54821.01 88888.00 2015-09-15 15:39:02.908 258 11059.66 116.07 54821.03 88888.00 2015-09-15 15:39:03.408 258 11059.62 116.04 54821.15 88888.00 2015-09-15 15:39:03.908 258 11059.55 115.98 54821.18 88888.00 2015-09-15 15:39:04.408 258 11059.54 115.92 54821.11 88888.00 2015-09-15 15:39:04.908 258 11059.49 115.90 54821.05 88888.00 2015-09-15 15:39:05.408 258 11059.44 115.89 54821.08 88888.00 2015-09-15 15:39:05.908 258 11059.44 115.86 54820.99 88888.00 2015-09-15 15:39:06.408 258 11059.51 115.81 54820.94 88888.00 2015-09-15 15:39:06.908 258 11059.61 115.83 54820.97 88888.00 2015-09-15 15:39:07.408 258 11059.60 115.91 54820.99 88888.00 2015-09-15 15:39:07.908 258 11059.63 115.91 54820.97 88888.00 2015-09-15 15:39:08.408 258 11059.61 115.90 54820.88 88888.00 2015-09-15 15:39:08.908 258 11059.62 115.90 54820.87 88888.00 2015-09-15 15:39:09.408 258 11059.60 115.97 54820.92 88888.00 2015-09-15 15:39:09.908 258 11059.66 115.97 54820.87 88888.00 2015-09-15 15:39:10.408 258 11059.68 115.88 54820.76 88888.00 2015-09-15 15:39:10.908 258 11059.58 115.96 54820.87 88888.00 2015-09-15 15:39:11.408 258 11059.58 116.03 54820.96 88888.00 2015-09-15 15:39:11.908 258 11059.60 116.09 54820.97 88888.00 2015-09-15 15:39:12.408 258 11059.54 116.09 54820.92 88888.00 2015-09-15 15:39:12.908 258 11059.51 116.09 54820.89 88888.00 2015-09-15 15:39:13.408 258 11059.52 116.16 54820.96 88888.00 2015-09-15 15:39:13.908 258 11059.55 116.22 54820.98 88888.00 2015-09-15 15:39:14.408 258 11059.54 116.23 54820.87 88888.00 2015-09-15 15:39:14.908 258 11059.47 116.30 54820.89 88888.00 2015-09-15 15:39:15.408 258 11059.49 116.31 54820.90 88888.00 2015-09-15 15:39:15.908 258 11059.46 116.34 54820.93 88888.00 2015-09-15 15:39:16.408 258 11059.45 116.41 54820.89 88888.00 2015-09-15 15:39:16.908 258 11059.44 116.40 54820.83 88888.00 2015-09-15 15:39:17.408 258 11059.39 116.41 54820.75 88888.00 2015-09-15 15:39:17.908 258 11059.40 116.43 54820.87 88888.00 2015-09-15 15:39:18.408 258 11059.46 116.42 54820.96 88888.00 2015-09-15 15:39:18.908 258 11059.47 116.41 54820.96 88888.00 2015-09-15 15:39:19.408 258 11059.46 116.43 54820.92 88888.00 2015-09-15 15:39:19.908 258 11059.44 116.42 54820.99 88888.00 2015-09-15 15:39:20.408 258 11059.40 116.41 54821.09 88888.00 2015-09-15 15:39:20.908 258 11059.39 116.42 54821.11 88888.00 2015-09-15 15:39:21.408 258 11059.36 116.42 54821.10 88888.00 2015-09-15 15:39:21.908 258 11059.31 116.46 54821.20 88888.00 2015-09-15 15:39:22.408 258 11059.30 116.43 54821.23 88888.00 2015-09-15 15:39:22.908 258 11059.31 116.40 54821.25 88888.00 2015-09-15 15:39:23.408 258 11059.33 116.40 54821.23 88888.00 2015-09-15 15:39:23.908 258 11059.33 116.43 54821.21 88888.00 2015-09-15 15:39:24.408 258 11059.29 116.48 54821.29 88888.00 2015-09-15 15:39:24.908 258 11059.23 116.49 54821.27 88888.00 2015-09-15 15:39:25.408 258 11059.23 116.50 54821.21 88888.00 2015-09-15 15:39:25.908 258 11059.25 116.47 54821.32 88888.00 2015-09-15 15:39:26.408 258 11059.23 116.40 54821.36 88888.00 2015-09-15 15:39:26.908 258 11059.29 116.34 54821.23 88888.00 2015-09-15 15:39:27.408 258 11059.34 116.29 54821.12 88888.00 2015-09-15 15:39:27.908 258 11059.41 116.24 54821.11 88888.00 2015-09-15 15:39:28.408 258 11059.45 116.22 54821.14 88888.00 2015-09-15 15:39:28.908 258 11059.52 116.18 54821.10 88888.00 2015-09-15 15:39:29.408 258 11059.63 116.17 54821.02 88888.00 2015-09-15 15:39:29.908 258 11059.75 116.13 54820.93 88888.00 2015-09-15 15:39:30.408 258 11059.87 116.11 54820.84 88888.00 2015-09-15 15:39:30.908 258 11059.97 116.06 54820.76 88888.00 2015-09-15 15:39:31.408 258 11060.10 116.01 54820.70 88888.00 2015-09-15 15:39:31.908 258 11060.25 116.00 54820.68 88888.00 2015-09-15 15:39:32.408 258 11060.38 115.95 54820.72 88888.00 2015-09-15 15:39:32.908 258 11060.51 115.90 54820.42 88888.00 2015-09-15 15:39:33.408 258 11060.61 115.91 54820.24 88888.00 2015-09-15 15:39:33.908 258 11060.73 115.87 54820.07 88888.00 2015-09-15 15:39:34.408 258 11060.81 115.81 54820.01 88888.00 2015-09-15 15:39:34.908 258 11060.92 115.82 54819.95 88888.00 2015-09-15 15:39:35.408 258 11061.04 115.81 54819.75 88888.00 2015-09-15 15:39:35.908 258 11061.16 115.79 54819.63 88888.00 2015-09-15 15:39:36.408 258 11061.30 115.77 54819.38 88888.00 2015-09-15 15:39:36.908 258 11061.38 115.78 54819.28 88888.00 2015-09-15 15:39:37.408 258 11061.43 115.73 54819.28 88888.00 2015-09-15 15:39:37.908 258 11061.51 115.71 54819.18 88888.00 2015-09-15 15:39:38.408 258 11061.60 115.74 54819.05 88888.00 2015-09-15 15:39:38.908 258 11061.71 115.72 54819.00 88888.00 2015-09-15 15:39:39.408 258 11061.80 115.73 54818.89 88888.00 2015-09-15 15:39:39.908 258 11061.88 115.75 54818.74 88888.00 2015-09-15 15:39:40.408 258 11061.93 115.78 54818.60 88888.00 2015-09-15 15:39:40.908 258 11062.01 115.81 54818.61 88888.00 2015-09-15 15:39:41.408 258 11062.08 115.74 54818.61 88888.00 2015-09-15 15:39:41.908 258 11062.16 115.71 54818.48 88888.00 2015-09-15 15:39:42.408 258 11062.16 115.71 54818.35 88888.00 2015-09-15 15:39:42.908 258 11062.11 115.73 54818.28 88888.00 2015-09-15 15:39:43.408 258 11062.11 115.80 54818.26 88888.00 2015-09-15 15:39:43.908 258 11062.08 115.88 54818.24 88888.00 2015-09-15 15:39:44.408 258 11062.01 115.95 54818.22 88888.00 2015-09-15 15:39:44.908 258 11061.98 115.96 54818.16 88888.00 2015-09-15 15:39:45.408 258 11062.00 115.98 54818.13 88888.00 2015-09-15 15:39:45.908 258 11061.92 115.99 54818.25 88888.00 2015-09-15 15:39:46.408 258 11061.90 116.03 54818.27 88888.00 2015-09-15 15:39:46.908 258 11061.86 116.06 54818.27 88888.00 2015-09-15 15:39:47.408 258 11061.85 116.09 54818.14 88888.00 2015-09-15 15:39:47.908 258 11061.84 116.12 54817.98 88888.00 2015-09-15 15:39:48.408 258 11061.80 116.14 54818.16 88888.00 2015-09-15 15:39:48.908 258 11061.79 116.18 54818.20 88888.00 2015-09-15 15:39:49.408 258 11061.72 116.16 54818.09 88888.00 2015-09-15 15:39:49.908 258 11061.70 116.21 54818.12 88888.00 2015-09-15 15:39:50.408 258 11061.70 116.26 54818.16 88888.00 2015-09-15 15:39:50.908 258 11061.67 116.34 54818.27 88888.00 2015-09-15 15:39:51.408 258 11061.76 116.35 54818.25 88888.00 2015-09-15 15:39:51.908 258 11061.81 116.40 54818.16 88888.00 2015-09-15 15:39:52.408 258 11061.85 116.45 54818.35 88888.00 2015-09-15 15:39:52.908 258 11061.87 116.42 54818.29 88888.00 2015-09-15 15:39:53.408 258 11061.88 116.46 54818.20 88888.00 2015-09-15 15:39:53.908 258 11061.90 116.42 54818.26 88888.00 2015-09-15 15:39:54.408 258 11062.00 116.50 54818.24 88888.00 2015-09-15 15:39:54.908 258 11062.06 116.58 54818.17 88888.00 2015-09-15 15:39:55.408 258 11062.14 116.60 54818.19 88888.00 2015-09-15 15:39:55.908 258 11062.27 116.64 54818.26 88888.00 2015-09-15 15:39:56.408 258 11062.38 116.63 54818.12 88888.00 2015-09-15 15:39:56.908 258 11062.43 116.55 54818.19 88888.00 2015-09-15 15:39:57.408 258 11062.52 116.51 54818.17 88888.00 2015-09-15 15:39:57.908 258 11062.56 116.54 54818.03 88888.00 2015-09-15 15:39:58.408 258 11062.63 116.62 54818.09 88888.00 2015-09-15 15:39:58.908 258 11062.73 116.68 54818.11 88888.00 2015-09-15 15:39:59.408 258 11062.74 116.70 54818.16 88888.00 2015-09-15 15:39:59.908 258 11062.80 116.60 54818.12 88888.00 2015-09-15 15:40:00.408 258 11062.85 116.60 54818.08 88888.00 2015-09-15 15:40:00.908 258 11062.87 116.60 54818.12 88888.00 2015-09-15 15:40:01.408 258 11062.89 116.68 54818.02 88888.00 2015-09-15 15:40:01.908 258 11062.87 116.66 54817.98 88888.00 2015-09-15 15:40:02.408 258 11062.82 116.63 54817.94 88888.00 2015-09-15 15:40:02.908 258 11062.84 116.57 54817.95 88888.00 2015-09-15 15:40:03.408 258 11062.90 116.53 54817.76 88888.00 2015-09-15 15:40:03.908 258 11062.92 116.49 54817.64 88888.00 2015-09-15 15:40:04.408 258 11062.89 116.46 54817.70 88888.00 2015-09-15 15:40:04.908 258 11062.86 116.41 54817.60 88888.00 2015-09-15 15:40:05.408 258 11062.90 116.35 54817.49 88888.00 2015-09-15 15:40:05.908 258 11062.90 116.25 54817.45 88888.00 2015-09-15 15:40:06.408 258 11062.85 116.31 54817.54 88888.00 2015-09-15 15:40:06.908 258 11062.78 116.32 54817.52 88888.00 2015-09-15 15:40:07.408 258 11062.74 116.37 54817.42 88888.00 2015-09-15 15:40:07.908 258 11062.79 116.34 54817.41 88888.00 2015-09-15 15:40:08.408 258 11062.76 116.29 54817.42 88888.00 2015-09-15 15:40:08.908 258 11062.76 116.29 54817.41 88888.00 2015-09-15 15:40:09.408 258 11062.73 116.26 54817.38 88888.00 2015-09-15 15:40:09.908 258 11062.73 116.26 54817.37 88888.00 2015-09-15 15:40:10.408 258 11062.81 116.24 54817.46 88888.00 2015-09-15 15:40:10.908 258 11062.89 116.23 54817.33 88888.00 2015-09-15 15:40:11.408 258 11062.89 116.23 54817.25 88888.00 2015-09-15 15:40:11.908 258 11062.84 116.30 54817.22 88888.00 2015-09-15 15:40:12.408 258 11062.87 116.32 54817.14 88888.00 2015-09-15 15:40:12.908 258 11062.87 116.34 54817.22 88888.00 2015-09-15 15:40:13.408 258 11062.95 116.34 54817.30 88888.00 2015-09-15 15:40:13.908 258 11063.00 116.32 54817.26 88888.00 2015-09-15 15:40:14.408 258 11062.96 116.31 54817.16 88888.00 2015-09-15 15:40:14.908 258 11063.02 116.32 54817.20 88888.00 2015-09-15 15:40:15.408 258 11063.12 116.32 54817.17 88888.00 2015-09-15 15:40:15.908 258 11063.11 116.43 54817.14 88888.00 2015-09-15 15:40:16.408 258 11063.15 116.43 54817.12 88888.00 2015-09-15 15:40:16.908 258 11063.20 116.46 54817.12 88888.00 2015-09-15 15:40:17.408 258 11063.23 116.46 54817.15 88888.00 2015-09-15 15:40:17.908 258 11063.26 116.47 54817.08 88888.00 2015-09-15 15:40:18.408 258 11063.25 116.46 54817.02 88888.00 2015-09-15 15:40:18.908 258 11063.23 116.53 54816.99 88888.00 2015-09-15 15:40:19.408 258 11063.25 116.55 54816.96 88888.00 2015-09-15 15:40:19.908 258 11063.22 116.59 54816.97 88888.00 2015-09-15 15:40:20.408 258 11063.25 116.57 54816.86 88888.00 2015-09-15 15:40:20.908 258 11063.29 116.56 54816.80 88888.00 2015-09-15 15:40:21.408 258 11063.29 116.58 54816.80 88888.00 2015-09-15 15:40:21.908 258 11063.34 116.59 54816.94 88888.00 2015-09-15 15:40:22.408 258 11063.34 116.58 54816.91 88888.00 2015-09-15 15:40:22.908 258 11063.33 116.57 54816.80 88888.00 2015-09-15 15:40:23.408 258 11063.32 116.59 54816.82 88888.00 2015-09-15 15:40:23.908 258 11063.31 116.53 54816.78 88888.00 2015-09-15 15:40:24.408 258 11063.33 116.48 54816.80 88888.00 2015-09-15 15:40:24.908 258 11063.31 116.51 54816.72 88888.00 2015-09-15 15:40:25.408 258 11063.27 116.55 54816.73 88888.00 2015-09-15 15:40:25.908 258 11063.25 116.60 54816.63 88888.00 2015-09-15 15:40:26.408 258 11063.25 116.65 54816.69 88888.00 2015-09-15 15:40:26.908 258 11063.21 116.71 54816.53 88888.00 2015-09-15 15:40:27.408 258 11063.21 116.76 54816.63 88888.00 2015-09-15 15:40:27.908 258 11063.28 116.83 54816.62 88888.00 2015-09-15 15:40:28.408 258 11063.34 116.93 54816.55 88888.00 2015-09-15 15:40:28.908 258 11063.41 117.10 54816.52 88888.00 2015-09-15 15:40:29.408 258 11063.57 117.15 54816.50 88888.00 2015-09-15 15:40:29.908 258 11063.68 117.15 54816.44 88888.00 2015-09-15 15:40:30.408 258 11063.83 117.17 54816.42 88888.00 2015-09-15 15:40:30.908 258 11063.86 117.19 54816.31 88888.00 2015-09-15 15:40:31.408 258 11063.93 117.25 54816.35 88888.00 2015-09-15 15:40:31.908 258 11064.00 117.33 54816.37 88888.00 2015-09-15 15:40:32.408 258 11064.12 117.43 54816.26 88888.00 2015-09-15 15:40:32.908 258 11064.20 117.52 54816.19 88888.00 2015-09-15 15:40:33.408 258 11064.32 117.65 54816.15 88888.00 2015-09-15 15:40:33.908 258 11064.47 117.74 54816.07 88888.00 2015-09-15 15:40:34.408 258 11064.56 117.74 54816.10 88888.00 2015-09-15 15:40:34.908 258 11064.73 117.68 54815.97 88888.00 2015-09-15 15:40:35.408 258 11064.89 117.63 54815.96 88888.00 2015-09-15 15:40:35.908 258 11065.00 117.47 54816.03 88888.00 2015-09-15 15:40:36.408 258 11065.10 117.33 54816.09 88888.00 2015-09-15 15:40:36.908 258 11065.08 117.25 54816.05 88888.00 2015-09-15 15:40:37.408 258 11065.09 117.18 54816.06 88888.00 2015-09-15 15:40:37.908 258 11065.08 117.07 54816.03 88888.00 2015-09-15 15:40:38.408 258 11065.03 117.05 54815.96 88888.00 2015-09-15 15:40:38.908 258 11065.01 117.08 54815.97 88888.00 2015-09-15 15:40:39.408 258 11064.99 117.07 54815.92 88888.00 2015-09-15 15:40:39.908 258 11064.91 117.07 54815.83 88888.00 2015-09-15 15:40:40.408 258 11064.86 117.07 54815.81 88888.00 2015-09-15 15:40:40.908 258 11064.85 117.01 54815.72 88888.00 2015-09-15 15:40:41.408 258 11064.84 116.91 54815.62 88888.00 2015-09-15 15:40:41.908 258 11064.72 116.90 54815.57 88888.00 2015-09-15 15:40:42.408 258 11064.63 116.88 54815.49 88888.00 2015-09-15 15:40:42.908 258 11064.62 116.89 54815.40 88888.00 2015-09-15 15:40:43.408 258 11064.59 116.88 54815.47 88888.00 2015-09-15 15:40:43.908 258 11064.63 116.83 54815.44 88888.00 2015-09-15 15:40:44.408 258 11064.67 116.84 54815.45 88888.00 2015-09-15 15:40:44.908 258 11064.67 116.80 54815.42 88888.00 2015-09-15 15:40:45.408 258 11064.65 116.72 54815.40 88888.00 2015-09-15 15:40:45.908 258 11064.61 116.75 54815.39 88888.00 2015-09-15 15:40:46.408 258 11064.61 116.77 54815.30 88888.00 2015-09-15 15:40:46.908 258 11064.64 116.74 54815.29 88888.00 2015-09-15 15:40:47.408 258 11064.73 116.75 54815.20 88888.00 2015-09-15 15:40:47.908 258 11064.74 116.76 54815.20 88888.00 2015-09-15 15:40:48.408 258 11064.72 116.75 54815.22 88888.00 2015-09-15 15:40:48.908 258 11064.77 116.68 54815.27 88888.00 2015-09-15 15:40:49.408 258 11064.83 116.68 54815.24 88888.00 2015-09-15 15:40:49.908 258 11064.90 116.65 54815.27 88888.00 2015-09-15 15:40:50.408 258 11064.95 116.57 54815.31 88888.00 2015-09-15 15:40:50.908 258 11065.00 116.47 54815.26 88888.00 2015-09-15 15:40:51.408 258 11065.05 116.38 54815.36 88888.00 2015-09-15 15:40:51.908 258 11065.09 116.28 54815.55 88888.00 2015-09-15 15:40:52.408 258 11065.10 116.17 54815.56 88888.00 2015-09-15 15:40:52.908 258 11065.08 116.12 54815.42 88888.00 2015-09-15 15:40:53.408 258 11065.10 116.08 54815.45 88888.00 2015-09-15 15:40:53.908 258 11065.15 115.98 54815.50 88888.00 2015-09-15 15:40:54.408 258 11065.12 115.98 54815.40 88888.00 2015-09-15 15:40:54.908 258 11065.11 115.97 54815.40 88888.00 2015-09-15 15:40:55.408 258 11065.20 115.98 54815.41 88888.00 2015-09-15 15:40:55.908 258 11065.25 115.98 54815.44 88888.00 2015-09-15 15:40:56.408 258 11065.22 116.05 54815.41 88888.00 2015-09-15 15:40:56.908 258 11065.32 115.99 54815.47 88888.00 2015-09-15 15:40:57.408 258 11065.43 115.95 54815.55 88888.00 2015-09-15 15:40:57.908 258 11065.43 115.97 54815.65 88888.00 2015-09-15 15:40:58.408 258 11065.51 115.99 54815.61 88888.00 2015-09-15 15:40:58.908 258 11065.59 116.01 54815.61 88888.00 2015-09-15 15:40:59.408 258 11065.67 116.00 54815.55 88888.00 2015-09-15 15:40:59.908 258 11065.68 116.03 54815.59 88888.00 2015-09-15 15:41:00.408 258 11065.74 116.05 54815.55 88888.00 2015-09-15 15:41:00.908 258 11065.76 115.99 54815.48 88888.00 2015-09-15 15:41:01.408 258 11065.78 116.03 54815.44 88888.00 2015-09-15 15:41:01.908 258 11065.79 116.07 54815.53 88888.00 2015-09-15 15:41:02.408 258 11065.85 116.06 54815.62 88888.00 2015-09-15 15:41:02.908 258 11065.97 116.06 54815.63 88888.00 2015-09-15 15:41:03.408 258 11066.01 116.09 54815.65 88888.00 2015-09-15 15:41:03.908 258 11066.04 116.07 54815.58 88888.00 2015-09-15 15:41:04.408 258 11066.06 116.03 54815.64 88888.00 2015-09-15 15:41:04.908 258 11066.03 116.03 54815.74 88888.00 2015-09-15 15:41:05.408 258 11066.09 116.05 54815.76 88888.00 2015-09-15 15:41:05.908 258 11066.11 116.09 54815.80 88888.00 2015-09-15 15:41:06.408 258 11066.08 116.18 54815.79 88888.00 2015-09-15 15:41:06.908 258 11066.05 116.15 54815.80 88888.00 2015-09-15 15:41:07.408 258 11065.99 116.18 54815.84 88888.00 2015-09-15 15:41:07.908 258 11065.94 116.29 54815.96 88888.00 2015-09-15 15:41:08.408 258 11065.89 116.31 54816.06 88888.00 2015-09-15 15:41:08.908 258 11065.80 116.35 54816.07 88888.00 2015-09-15 15:41:09.408 258 11065.72 116.43 54816.03 88888.00 2015-09-15 15:41:09.908 258 11065.64 116.47 54816.01 88888.00 2015-09-15 15:41:10.408 258 11065.56 116.48 54816.11 88888.00 2015-09-15 15:41:10.908 258 11065.48 116.53 54816.12 88888.00 2015-09-15 15:41:11.408 258 11065.37 116.63 54816.32 88888.00 2015-09-15 15:41:11.908 258 11065.25 116.74 54816.43 88888.00 2015-09-15 15:41:12.408 258 11065.12 116.71 54816.54 88888.00 2015-09-15 15:41:12.908 258 11064.99 116.74 54816.61 88888.00 2015-09-15 15:41:13.408 258 11064.89 116.81 54816.53 88888.00 2015-09-15 15:41:13.908 258 11064.84 116.89 54816.66 88888.00 2015-09-15 15:41:14.408 258 11064.82 116.90 54816.63 88888.00 2015-09-15 15:41:14.908 258 11064.74 116.89 54816.55 88888.00 2015-09-15 15:41:15.408 258 11064.62 116.92 54816.67 88888.00 2015-09-15 15:41:15.908 258 11064.57 116.87 54816.63 88888.00 2015-09-15 15:41:16.408 258 11064.47 116.84 54816.68 88888.00 2015-09-15 15:41:16.908 258 11064.43 116.82 54816.60 88888.00 2015-09-15 15:41:17.409 258 11064.49 116.77 54816.54 88888.00 2015-09-15 15:41:17.909 258 11064.53 116.67 54816.46 88888.00 2015-09-15 15:41:18.409 258 11064.65 116.64 54816.52 88888.00 2015-09-15 15:41:18.909 258 11064.82 116.60 54816.37 88888.00 2015-09-15 15:41:19.409 258 11064.90 116.62 54816.43 88888.00 2015-09-15 15:41:19.909 258 11065.00 116.65 54816.63 88888.00 2015-09-15 15:41:20.409 258 11065.04 116.64 54816.63 88888.00 2015-09-15 15:41:20.909 258 11065.04 116.63 54816.69 88888.00 2015-09-15 15:41:21.409 258 11065.01 116.60 54816.79 88888.00 2015-09-15 15:41:21.909 258 11065.04 116.45 54816.78 88888.00 2015-09-15 15:41:22.409 258 11065.05 116.30 54816.73 88888.00 2015-09-15 15:41:22.909 258 11065.06 116.13 54816.68 88888.00 2015-09-15 15:41:23.409 258 11065.01 115.94 54816.72 88888.00 2015-09-15 15:41:23.909 258 11065.05 115.77 54816.77 88888.00 2015-09-15 15:41:24.409 258 11065.11 115.71 54816.64 88888.00 2015-09-15 15:41:24.909 258 11065.17 115.58 54816.56 88888.00 2015-09-15 15:41:25.409 258 11065.16 115.38 54816.52 88888.00 2015-09-15 15:41:25.909 258 11065.20 115.16 54816.45 88888.00 2015-09-15 15:41:26.409 258 11065.30 114.96 54816.49 88888.00 2015-09-15 15:41:26.909 258 11065.35 114.82 54816.46 88888.00 2015-09-15 15:41:27.409 258 11065.41 114.63 54816.27 88888.00 2015-09-15 15:41:27.909 258 11065.53 114.43 54816.24 88888.00 2015-09-15 15:41:28.409 258 11065.61 114.25 54816.15 88888.00 2015-09-15 15:41:28.909 258 11065.69 114.02 54815.94 88888.00 2015-09-15 15:41:29.409 258 11065.87 113.83 54815.82 88888.00 2015-09-15 15:41:29.909 258 11066.05 113.64 54815.76 88888.00 2015-09-15 15:41:30.409 258 11066.16 113.53 54815.70 88888.00 2015-09-15 15:41:30.909 258 11066.34 113.39 54815.53 88888.00 2015-09-15 15:41:31.409 258 11066.57 113.25 54815.41 88888.00 2015-09-15 15:41:31.909 258 11066.76 113.16 54815.38 88888.00 2015-09-15 15:41:32.409 258 11066.97 113.08 54815.28 88888.00 2015-09-15 15:41:32.909 258 11067.15 113.05 54815.13 88888.00 2015-09-15 15:41:33.409 258 11067.26 113.03 54815.10 88888.00 2015-09-15 15:41:33.909 258 11067.44 113.03 54815.05 88888.00 2015-09-15 15:41:34.409 258 11067.60 113.11 54815.00 88888.00 2015-09-15 15:41:34.909 258 11067.76 113.08 54814.87 88888.00 2015-09-15 15:41:35.409 258 11067.87 113.09 54814.79 88888.00 2015-09-15 15:41:35.909 258 11067.97 113.09 54814.78 88888.00 2015-09-15 15:41:36.409 258 11068.03 113.17 54814.73 88888.00 2015-09-15 15:41:36.909 258 11068.13 113.20 54814.54 88888.00 2015-09-15 15:41:37.409 258 11068.14 113.20 54814.57 88888.00 2015-09-15 15:41:37.909 258 11068.04 113.29 54814.51 88888.00 2015-09-15 15:41:38.409 258 11068.01 113.39 54814.47 88888.00 2015-09-15 15:41:38.909 258 11067.97 113.42 54814.50 88888.00 2015-09-15 15:41:39.409 258 11067.92 113.45 54814.43 88888.00 2015-09-15 15:41:39.909 258 11067.88 113.51 54814.41 88888.00 2015-09-15 15:41:40.409 258 11067.75 113.62 54814.32 88888.00 2015-09-15 15:41:40.909 258 11067.67 113.62 54814.40 88888.00 2015-09-15 15:41:41.409 258 11067.57 113.63 54814.45 88888.00 2015-09-15 15:41:41.909 258 11067.46 113.63 54814.42 88888.00 2015-09-15 15:41:42.409 258 11067.36 113.64 54814.44 88888.00 2015-09-15 15:41:42.909 258 11067.26 113.66 54814.50 88888.00 2015-09-15 15:41:43.409 258 11067.15 113.72 54814.57 88888.00 2015-09-15 15:41:43.909 258 11067.04 113.76 54814.62 88888.00 2015-09-15 15:41:44.409 258 11066.98 113.79 54814.66 88888.00 2015-09-15 15:41:44.909 258 11066.98 113.83 54814.61 88888.00 2015-09-15 15:41:45.409 258 11066.98 113.85 54814.75 88888.00 2015-09-15 15:41:45.909 258 11066.88 113.90 54814.73 88888.00 2015-09-15 15:41:46.409 258 11066.84 113.97 54814.76 88888.00 2015-09-15 15:41:46.909 258 11066.81 114.01 54814.88 88888.00 2015-09-15 15:41:47.409 258 11066.81 114.05 54814.89 88888.00 2015-09-15 15:41:47.909 258 11066.76 114.06 54814.83 88888.00 2015-09-15 15:41:48.409 258 11066.83 114.14 54814.82 88888.00 2015-09-15 15:41:48.909 258 11066.79 114.17 54814.89 88888.00 2015-09-15 15:41:49.409 258 11066.84 114.18 54814.87 88888.00 2015-09-15 15:41:49.909 258 11066.89 114.14 54814.87 88888.00 2015-09-15 15:41:50.409 258 11066.91 114.15 54814.86 88888.00 2015-09-15 15:41:50.909 258 11066.97 114.17 54814.97 88888.00 2015-09-15 15:41:51.409 258 11067.05 114.23 54814.91 88888.00 2015-09-15 15:41:51.909 258 11067.08 114.22 54814.87 88888.00 2015-09-15 15:41:52.409 258 11067.13 114.20 54814.83 88888.00 2015-09-15 15:41:52.909 258 11067.16 114.15 54814.92 88888.00 2015-09-15 15:41:53.409 258 11067.25 114.07 54815.04 88888.00 2015-09-15 15:41:53.909 258 11067.29 113.98 54814.93 88888.00 2015-09-15 15:41:54.409 258 11067.35 113.95 54814.87 88888.00 2015-09-15 15:41:54.909 258 11067.39 113.92 54814.97 88888.00 2015-09-15 15:41:55.409 258 11067.50 113.81 54815.07 88888.00 2015-09-15 15:41:55.909 258 11067.63 113.79 54815.04 88888.00 2015-09-15 15:41:56.409 258 11067.80 113.75 54814.97 88888.00 2015-09-15 15:41:56.909 258 11067.92 113.63 54814.83 88888.00 2015-09-15 15:41:57.409 258 11068.04 113.54 54814.75 88888.00 2015-09-15 15:41:57.909 258 11068.20 113.44 54814.76 88888.00 2015-09-15 15:41:58.409 258 11068.34 113.37 54814.79 88888.00 2015-09-15 15:41:58.909 258 11068.53 113.31 54814.85 88888.00 2015-09-15 15:41:59.409 258 11068.72 113.24 54814.66 88888.00 2015-09-15 15:41:59.909 258 11068.90 113.19 54814.42 88888.00 2015-09-15 15:42:00.409 258 11069.08 113.10 54814.39 88888.00 2015-09-15 15:42:00.909 258 11069.19 113.11 54814.36 88888.00 2015-09-15 15:42:01.409 258 11069.35 113.08 54814.42 88888.00 2015-09-15 15:42:01.909 258 11069.53 113.01 54814.27 88888.00 2015-09-15 15:42:02.409 258 11069.60 112.90 54814.09 88888.00 2015-09-15 15:42:02.909 258 11069.72 112.87 54814.01 88888.00 2015-09-15 15:42:03.409 258 11069.84 112.80 54814.01 88888.00 2015-09-15 15:42:03.909 258 11069.96 112.77 54813.92 88888.00 2015-09-15 15:42:04.409 258 11070.08 112.75 54813.86 88888.00 2015-09-15 15:42:04.909 258 11070.11 112.74 54813.79 88888.00 2015-09-15 15:42:05.409 258 11070.19 112.73 54813.69 88888.00 2015-09-15 15:42:05.909 258 11070.26 112.66 54813.61 88888.00 2015-09-15 15:42:06.409 258 11070.27 112.65 54813.53 88888.00 2015-09-15 15:42:06.909 258 11070.29 112.62 54813.51 88888.00 2015-09-15 15:42:07.409 258 11070.31 112.66 54813.42 88888.00 2015-09-15 15:42:07.909 258 11070.32 112.71 54813.40 88888.00 2015-09-15 15:42:08.409 258 11070.31 112.75 54813.48 88888.00 2015-09-15 15:42:08.909 258 11070.27 112.76 54813.46 88888.00 2015-09-15 15:42:09.409 258 11070.27 112.79 54813.44 88888.00 2015-09-15 15:42:09.909 258 11070.29 112.84 54813.33 88888.00 2015-09-15 15:42:10.409 258 11070.34 112.86 54813.29 88888.00 2015-09-15 15:42:10.909 258 11070.36 112.86 54813.26 88888.00 2015-09-15 15:42:11.409 258 11070.33 112.86 54813.30 88888.00 2015-09-15 15:42:11.909 258 11070.28 112.85 54813.36 88888.00 2015-09-15 15:42:12.409 258 11070.29 112.87 54813.44 88888.00 2015-09-15 15:42:12.909 258 11070.26 112.90 54813.55 88888.00 2015-09-15 15:42:13.409 258 11070.28 112.88 54813.44 88888.00 2015-09-15 15:42:13.909 258 11070.23 112.90 54813.38 88888.00 2015-09-15 15:42:14.409 258 11070.23 112.92 54813.34 88888.00 2015-09-15 15:42:14.909 258 11070.26 112.94 54813.17 88888.00 2015-09-15 15:42:15.409 258 11070.27 112.97 54813.13 88888.00 2015-09-15 15:42:15.909 258 11070.28 113.01 54813.22 88888.00 2015-09-15 15:42:16.409 258 11070.31 113.01 54813.26 88888.00 2015-09-15 15:42:16.909 258 11070.27 113.07 54813.16 88888.00 2015-09-15 15:42:17.409 258 11070.28 113.03 54813.09 88888.00 2015-09-15 15:42:17.909 258 11070.29 113.02 54813.04 88888.00 2015-09-15 15:42:18.409 258 11070.29 113.03 54813.05 88888.00 2015-09-15 15:42:18.909 258 11070.31 112.99 54813.08 88888.00 2015-09-15 15:42:19.409 258 11070.32 112.99 54813.05 88888.00 2015-09-15 15:42:19.909 258 11070.39 112.97 54813.03 88888.00 2015-09-15 15:42:20.409 258 11070.44 112.92 54812.98 88888.00 2015-09-15 15:42:20.909 258 11070.47 112.93 54813.01 88888.00 2015-09-15 15:42:21.409 258 11070.47 112.94 54813.07 88888.00 2015-09-15 15:42:21.909 258 11070.44 112.93 54813.03 88888.00 2015-09-15 15:42:22.409 258 11070.52 112.90 54813.04 88888.00 2015-09-15 15:42:22.909 258 11070.53 112.84 54813.04 88888.00 2015-09-15 15:42:23.409 258 11070.58 112.80 54812.92 88888.00 2015-09-15 15:42:23.909 258 11070.60 112.78 54812.94 88888.00 2015-09-15 15:42:24.409 258 11070.65 112.80 54812.89 88888.00 2015-09-15 15:42:24.909 258 11070.59 112.77 54812.90 88888.00 2015-09-15 15:42:25.409 258 11070.64 112.71 54812.86 88888.00 2015-09-15 15:42:25.909 258 11070.75 112.67 54812.78 88888.00 2015-09-15 15:42:26.409 258 11070.81 112.65 54812.75 88888.00 2015-09-15 15:42:26.909 258 11070.83 112.57 54812.77 88888.00 2015-09-15 15:42:27.409 258 11070.84 112.49 54812.80 88888.00 2015-09-15 15:42:27.909 258 11070.90 112.42 54812.75 88888.00 2015-09-15 15:42:28.409 258 11070.96 112.31 54812.83 88888.00 2015-09-15 15:42:28.909 258 11070.95 112.19 54812.90 88888.00 2015-09-15 15:42:29.409 258 11071.01 112.20 54812.99 88888.00 2015-09-15 15:42:29.909 258 11071.07 112.16 54813.04 88888.00 2015-09-15 15:42:30.409 258 11071.13 112.06 54813.07 88888.00 2015-09-15 15:42:30.909 258 11071.20 112.01 54813.13 88888.00 2015-09-15 15:42:31.409 258 11071.28 111.98 54813.11 88888.00 2015-09-15 15:42:31.909 258 11071.36 111.93 54813.08 88888.00 2015-09-15 15:42:32.409 258 11071.41 111.83 54813.11 88888.00 2015-09-15 15:42:32.909 258 11071.33 111.78 54813.19 88888.00 2015-09-15 15:42:33.409 258 11071.28 111.78 54813.28 88888.00 2015-09-15 15:42:33.909 258 11071.27 111.73 54813.27 88888.00 2015-09-15 15:42:34.409 258 11071.31 111.69 54813.29 88888.00 2015-09-15 15:42:34.909 258 11071.39 111.68 54813.30 88888.00 2015-09-15 15:42:35.409 258 11071.42 111.67 54813.37 88888.00 2015-09-15 15:42:35.909 258 11071.48 111.69 54813.26 88888.00 2015-09-15 15:42:36.409 258 11071.58 111.64 54813.17 88888.00 2015-09-15 15:42:36.909 258 11071.67 111.58 54813.22 88888.00 2015-09-15 15:42:37.409 258 11071.80 111.52 54813.18 88888.00 2015-09-15 15:42:37.909 258 11071.86 111.47 54813.16 88888.00 2015-09-15 15:42:38.409 258 11071.99 111.53 54813.18 88888.00 2015-09-15 15:42:38.909 258 11072.43 111.36 54813.20 88888.00 2015-09-15 15:42:39.409 258 11072.99 111.15 54813.13 88888.00 2015-09-15 15:42:39.909 258 11073.16 111.13 54813.05 88888.00 2015-09-15 15:42:40.409 258 11072.94 111.21 54813.00 88888.00 2015-09-15 15:42:40.909 258 11072.57 111.33 54812.89 88888.00 2015-09-15 15:42:41.409 258 11072.31 111.39 54812.93 88888.00 2015-09-15 15:42:41.909 258 11072.30 111.48 54812.89 88888.00 2015-09-15 15:42:42.409 258 11072.31 111.47 54812.87 88888.00 2015-09-15 15:42:42.909 258 11072.35 111.48 54812.78 88888.00 2015-09-15 15:42:43.409 258 11072.45 111.49 54812.80 88888.00 2015-09-15 15:42:43.909 258 11072.47 111.44 54812.78 88888.00 2015-09-15 15:42:44.409 258 11072.47 111.49 54812.74 88888.00 2015-09-15 15:42:44.909 258 11072.53 111.53 54812.69 88888.00 2015-09-15 15:42:45.409 258 11072.52 111.57 54812.56 88888.00 2015-09-15 15:42:45.909 258 11072.57 111.59 54812.56 88888.00 2015-09-15 15:42:46.409 258 11072.54 111.57 54812.55 88888.00 2015-09-15 15:42:46.909 258 11072.47 111.55 54812.48 88888.00 2015-09-15 15:42:47.409 258 11072.40 111.56 54812.42 88888.00 2015-09-15 15:42:47.909 258 11072.37 111.58 54812.50 88888.00 2015-09-15 15:42:48.409 258 11072.36 111.61 54812.46 88888.00 2015-09-15 15:42:48.909 258 11072.33 111.59 54812.24 88888.00 2015-09-15 15:42:49.409 258 11072.26 111.68 54812.33 88888.00 2015-09-15 15:42:49.909 258 11072.22 111.69 54812.34 88888.00 2015-09-15 15:42:50.409 258 11072.10 111.62 54812.31 88888.00 2015-09-15 15:42:50.909 258 11072.02 111.61 54812.28 88888.00 2015-09-15 15:42:51.409 258 11071.94 111.61 54812.26 88888.00 2015-09-15 15:42:51.909 258 11071.84 111.59 54812.33 88888.00 2015-09-15 15:42:52.409 258 11071.72 111.49 54812.41 88888.00 2015-09-15 15:42:52.909 258 11071.64 111.43 54812.38 88888.00 2015-09-15 15:42:53.409 258 11071.57 111.42 54812.49 88888.00 2015-09-15 15:42:53.909 258 11071.51 111.36 54812.63 88888.00 2015-09-15 15:42:54.409 258 11071.47 111.28 54812.72 88888.00 2015-09-15 15:42:54.909 258 11071.37 111.23 54812.63 88888.00 2015-09-15 15:42:55.409 258 11071.38 111.13 54812.74 88888.00 2015-09-15 15:42:55.909 258 11071.39 110.96 54812.64 88888.00 2015-09-15 15:42:56.409 258 11071.39 110.86 54812.56 88888.00 2015-09-15 15:42:56.909 258 11071.34 110.74 54812.52 88888.00 2015-09-15 15:42:57.409 258 11071.33 110.51 54812.41 88888.00 2015-09-15 15:42:57.909 258 11071.27 110.28 54812.30 88888.00 2015-09-15 15:42:58.409 258 11071.25 110.09 54812.30 88888.00 2015-09-15 15:42:58.909 258 11071.23 109.88 54812.00 88888.00 2015-09-15 15:42:59.409 258 11071.26 109.61 54811.67 88888.00 2015-09-15 15:42:59.909 258 11071.22 109.37 54811.46 88888.00 2015-09-15 15:43:00.409 258 11071.20 109.16 54811.32 88888.00 2015-09-15 15:43:00.909 258 11071.18 108.93 54811.06 88888.00 2015-09-15 15:43:01.409 258 11071.18 108.72 54810.70 88888.00 2015-09-15 15:43:01.909 258 11071.18 108.40 54810.35 88888.00 2015-09-15 15:43:02.409 258 11071.18 108.15 54810.03 88888.00 2015-09-15 15:43:02.909 258 11071.18 108.01 54809.71 88888.00 2015-09-15 15:43:03.409 258 11071.17 107.81 54809.31 88888.00 2015-09-15 15:43:03.909 258 11071.20 107.68 54809.00 88888.00 2015-09-15 15:43:04.409 258 11071.26 107.58 54808.89 88888.00 2015-09-15 15:43:04.909 258 11071.30 107.51 54808.75 88888.00 2015-09-15 15:43:05.409 258 11071.38 107.50 54808.77 88888.00 2015-09-15 15:43:05.909 258 11071.49 107.47 54808.61 88888.00 2015-09-15 15:43:06.409 258 11071.59 107.38 54808.44 88888.00 2015-09-15 15:43:06.909 258 11071.68 107.27 54808.57 88888.00 2015-09-15 15:43:07.409 258 11071.78 107.28 54808.38 88888.00 2015-09-15 15:43:07.909 258 11071.84 107.35 54808.51 88888.00 2015-09-15 15:43:08.409 258 11071.85 107.36 54808.45 88888.00 2015-09-15 15:43:08.909 258 11071.93 107.42 54808.35 88888.00 2015-09-15 15:43:09.409 258 11071.96 107.45 54808.33 88888.00 2015-09-15 15:43:09.909 258 11071.99 107.39 54808.29 88888.00 2015-09-15 15:43:10.409 258 11072.06 107.37 54808.28 88888.00 2015-09-15 15:43:10.909 258 11072.06 107.39 54808.28 88888.00 2015-09-15 15:43:11.409 258 11072.02 107.45 54808.34 88888.00 2015-09-15 15:43:11.909 258 11072.05 107.46 54808.36 88888.00 2015-09-15 15:43:12.409 258 11072.06 107.42 54808.34 88888.00 2015-09-15 15:43:12.909 258 11072.09 107.36 54808.26 88888.00 2015-09-15 15:43:13.409 258 11072.07 107.36 54808.39 88888.00 2015-09-15 15:43:13.909 258 11072.06 107.37 54808.18 88888.00 2015-09-15 15:43:14.409 258 11072.12 107.42 54808.14 88888.00 2015-09-15 15:43:14.909 258 11072.17 107.46 54808.07 88888.00 2015-09-15 15:43:15.409 258 11072.11 107.42 54808.19 88888.00 2015-09-15 15:43:15.909 258 11072.09 107.45 54808.31 88888.00 2015-09-15 15:43:16.409 258 11072.02 107.45 54808.44 88888.00 2015-09-15 15:43:16.909 258 11071.98 107.48 54808.47 88888.00 2015-09-15 15:43:17.409 258 11071.93 107.52 54808.52 88888.00 2015-09-15 15:43:17.909 258 11071.86 107.51 54808.59 88888.00 2015-09-15 15:43:18.409 258 11071.79 107.48 54808.63 88888.00 2015-09-15 15:43:18.909 258 11071.80 107.44 54808.73 88888.00 2015-09-15 15:43:19.409 258 11071.81 107.54 54808.86 88888.00 2015-09-15 15:43:19.909 258 11071.79 107.68 54808.95 88888.00 2015-09-15 15:43:20.409 258 11071.79 107.75 54808.79 88888.00 2015-09-15 15:43:20.909 258 11071.67 107.72 54808.79 88888.00 2015-09-15 15:43:21.409 258 11071.49 107.81 54808.97 88888.00 2015-09-15 15:43:21.909 258 11071.39 107.87 54809.05 88888.00 2015-09-15 15:43:22.409 258 11071.26 107.94 54809.12 88888.00 2015-09-15 15:43:22.909 258 11071.18 107.85 54809.19 88888.00 2015-09-15 15:43:23.409 258 11071.16 107.72 54809.33 88888.00 2015-09-15 15:43:23.909 258 11071.12 107.64 54809.39 88888.00 2015-09-15 15:43:24.409 258 11071.06 107.29 54809.42 88888.00 2015-09-15 15:43:24.909 258 11071.05 107.14 54809.58 88888.00 2015-09-15 15:43:25.409 258 11071.08 107.08 54809.71 88888.00 2015-09-15 15:43:25.909 258 11071.25 107.08 54809.73 88888.00 2015-09-15 15:43:26.409 258 11071.33 107.02 54809.78 88888.00 2015-09-15 15:43:26.909 258 11071.43 106.88 54809.78 88888.00 2015-09-15 15:43:27.409 258 11071.57 106.74 54809.71 88888.00 2015-09-15 15:43:27.909 258 11071.74 106.60 54809.74 88888.00 2015-09-15 15:43:28.409 258 11071.95 106.49 54809.78 88888.00 2015-09-15 15:43:28.909 258 11072.14 106.36 54809.80 88888.00 2015-09-15 15:43:29.409 258 11072.37 106.21 54809.80 88888.00 2015-09-15 15:43:29.909 258 11072.57 106.20 54809.73 88888.00 2015-09-15 15:43:30.409 258 11072.77 106.09 54809.69 88888.00 2015-09-15 15:43:30.909 258 11072.90 106.04 54809.65 88888.00 2015-09-15 15:43:31.409 258 11073.04 105.99 54809.58 88888.00 2015-09-15 15:43:31.909 258 11073.15 105.90 54809.53 88888.00 2015-09-15 15:43:32.409 258 11073.26 105.85 54809.49 88888.00 2015-09-15 15:43:32.909 258 11073.31 105.83 54809.49 88888.00 2015-09-15 15:43:33.409 258 11073.30 105.85 54809.51 88888.00 2015-09-15 15:43:33.909 258 11073.35 105.94 54809.54 88888.00 2015-09-15 15:43:34.409 258 11073.32 106.02 54809.57 88888.00 2015-09-15 15:43:34.909 258 11073.30 106.02 54809.52 88888.00 2015-09-15 15:43:35.409 258 11073.20 106.03 54809.50 88888.00 2015-09-15 15:43:35.909 258 11073.20 106.09 54809.60 88888.00 2015-09-15 15:43:36.409 258 11073.25 106.08 54809.75 88888.00 2015-09-15 15:43:36.909 258 11073.32 105.99 54809.80 88888.00 2015-09-15 15:43:37.409 258 11073.22 105.92 54810.03 88888.00 2015-09-15 15:43:37.909 258 11073.06 105.94 54810.11 88888.00 2015-09-15 15:43:38.409 258 11072.99 105.98 54810.10 88888.00 2015-09-15 15:43:38.909 258 11072.84 106.00 54810.12 88888.00 2015-09-15 15:43:39.409 258 11072.67 106.06 54810.30 88888.00 2015-09-15 15:43:39.909 258 11072.56 105.98 54810.50 88888.00 2015-09-15 15:43:40.409 258 11072.41 105.90 54810.64 88888.00 2015-09-15 15:43:40.909 258 11072.31 105.94 54810.85 88888.00 2015-09-15 15:43:41.409 258 11072.20 105.92 54810.90 88888.00 2015-09-15 15:43:41.909 258 11072.06 105.87 54810.97 88888.00 2015-09-15 15:43:42.409 258 11071.95 105.82 54811.05 88888.00 2015-09-15 15:43:42.909 258 11071.90 105.79 54811.21 88888.00 2015-09-15 15:43:43.409 258 11071.85 105.78 54811.37 88888.00 2015-09-15 15:43:43.909 258 11071.73 105.78 54811.49 88888.00 2015-09-15 15:43:44.409 258 11071.62 105.73 54811.55 88888.00 2015-09-15 15:43:44.909 258 11071.53 105.68 54811.69 88888.00 2015-09-15 15:43:45.409 258 11071.53 105.68 54811.72 88888.00 2015-09-15 15:43:45.909 258 11071.51 105.66 54811.75 88888.00 2015-09-15 15:43:46.409 258 11071.47 105.64 54811.93 88888.00 2015-09-15 15:43:46.909 258 11071.44 105.58 54811.95 88888.00 2015-09-15 15:43:47.409 258 11071.39 105.51 54811.91 88888.00 2015-09-15 15:43:47.909 258 11071.42 105.43 54811.93 88888.00 2015-09-15 15:43:48.409 258 11071.48 105.36 54811.97 88888.00 2015-09-15 15:43:48.909 258 11071.53 105.26 54812.11 88888.00 2015-09-15 15:43:49.409 258 11071.59 105.17 54812.11 88888.00 2015-09-15 15:43:49.909 258 11071.59 105.11 54812.17 88888.00 2015-09-15 15:43:50.409 258 11071.59 105.07 54812.15 88888.00 2015-09-15 15:43:50.909 258 11071.64 104.99 54812.11 88888.00 2015-09-15 15:43:51.409 258 11071.62 104.91 54812.20 88888.00 2015-09-15 15:43:51.909 258 11071.62 104.81 54812.19 88888.00 2015-09-15 15:43:52.409 258 11071.63 104.73 54812.19 88888.00 2015-09-15 15:43:52.909 258 11071.55 104.56 54812.20 88888.00 2015-09-15 15:43:53.409 258 11071.53 104.46 54812.23 88888.00 2015-09-15 15:43:53.909 258 11071.51 104.35 54812.20 88888.00 2015-09-15 15:43:54.409 258 11071.38 104.27 54812.24 88888.00 2015-09-15 15:43:54.909 258 11071.30 104.29 54812.26 88888.00 2015-09-15 15:43:55.409 258 11071.23 104.26 54812.29 88888.00 2015-09-15 15:43:55.909 258 11071.12 104.20 54812.43 88888.00 2015-09-15 15:43:56.409 258 11070.91 104.16 54812.50 88888.00 2015-09-15 15:43:56.909 258 11070.73 104.12 54812.58 88888.00 2015-09-15 15:43:57.409 258 11070.58 104.12 54812.59 88888.00 2015-09-15 15:43:57.909 258 11070.39 104.13 54812.64 88888.00 2015-09-15 15:43:58.409 258 11070.22 104.13 54812.77 88888.00 2015-09-15 15:43:58.909 258 11070.11 104.20 54812.86 88888.00 2015-09-15 15:43:59.409 258 11069.95 104.31 54812.87 88888.00 2015-09-15 15:43:59.909 258 11069.81 104.39 54812.95 88888.00 2015-09-15 15:44:00.409 258 11069.72 104.40 54813.10 88888.00 2015-09-15 15:44:00.909 258 11069.63 104.39 54813.28 88888.00 2015-09-15 15:44:01.409 258 11069.50 104.38 54813.48 88888.00 2015-09-15 15:44:01.909 258 11069.42 104.31 54813.60 88888.00 2015-09-15 15:44:02.409 258 11069.28 104.22 54813.77 88888.00 2015-09-15 15:44:02.909 258 11069.23 104.20 54813.91 88888.00 2015-09-15 15:44:03.409 258 11069.21 104.15 54814.03 88888.00 2015-09-15 15:44:03.909 258 11069.11 104.06 54814.08 88888.00 2015-09-15 15:44:04.409 258 11069.06 103.97 54814.19 88888.00 2015-09-15 15:44:04.909 258 11068.98 103.89 54814.39 88888.00 2015-09-15 15:44:05.409 258 11068.92 103.72 54814.45 88888.00 2015-09-15 15:44:05.909 258 11068.90 103.66 54814.58 88888.00 2015-09-15 15:44:06.409 258 11068.93 103.62 54814.71 88888.00 2015-09-15 15:44:06.909 258 11068.91 103.54 54814.77 88888.00 2015-09-15 15:44:07.409 258 11068.93 103.45 54814.82 88888.00 2015-09-15 15:44:07.909 258 11068.93 103.38 54814.85 88888.00 2015-09-15 15:44:08.409 258 11068.97 103.31 54814.94 88888.00 2015-09-15 15:44:08.909 258 11069.01 103.22 54814.94 88888.00 2015-09-15 15:44:09.409 258 11069.04 103.09 54815.01 88888.00 2015-09-15 15:44:09.909 258 11069.08 102.91 54815.07 88888.00 2015-09-15 15:44:10.409 258 11069.18 102.82 54815.07 88888.00 2015-09-15 15:44:10.909 258 11069.29 102.75 54815.03 88888.00 2015-09-15 15:44:11.409 258 11069.32 102.66 54815.02 88888.00 2015-09-15 15:44:11.909 258 11069.33 102.60 54815.04 88888.00 2015-09-15 15:44:12.409 258 11069.39 102.56 54815.13 88888.00 2015-09-15 15:44:12.909 258 11069.44 102.56 54815.19 88888.00 2015-09-15 15:44:13.409 258 11069.49 102.55 54815.22 88888.00 2015-09-15 15:44:13.909 258 11069.49 102.48 54815.23 88888.00 2015-09-15 15:44:14.409 258 11069.48 102.39 54815.18 88888.00 2015-09-15 15:44:14.909 258 11069.40 102.32 54815.28 88888.00 2015-09-15 15:44:15.409 258 11069.43 102.30 54815.22 88888.00 2015-09-15 15:44:15.909 258 11069.39 102.22 54815.29 88888.00 2015-09-15 15:44:16.409 258 11069.32 102.19 54815.26 88888.00 2015-09-15 15:44:16.909 258 11069.29 102.07 54815.17 88888.00 2015-09-15 15:44:17.409 258 11069.28 102.06 54815.19 88888.00 2015-09-15 15:44:17.909 258 11069.21 102.06 54815.20 88888.00 2015-09-15 15:44:18.409 258 11069.07 102.03 54815.27 88888.00 2015-09-15 15:44:18.909 258 11068.92 102.05 54815.24 88888.00 2015-09-15 15:44:19.409 258 11068.77 102.06 54815.30 88888.00 2015-09-15 15:44:19.909 258 11068.69 102.07 54815.45 88888.00 2015-09-15 15:44:20.409 258 11068.59 102.04 54815.38 88888.00 2015-09-15 15:44:20.909 258 11068.45 102.04 54815.50 88888.00 2015-09-15 15:44:21.409 258 11068.27 102.07 54815.47 88888.00 2015-09-15 15:44:21.909 258 11068.13 102.11 54815.54 88888.00 2015-09-15 15:44:22.409 258 11068.01 102.16 54815.72 88888.00 2015-09-15 15:44:22.909 258 11067.88 102.13 54815.84 88888.00 2015-09-15 15:44:23.409 258 11067.82 102.13 54815.77 88888.00 2015-09-15 15:44:23.909 258 11067.72 102.11 54815.81 88888.00 2015-09-15 15:44:24.409 258 11067.61 102.06 54815.99 88888.00 2015-09-15 15:44:24.909 258 11067.52 102.11 54815.88 88888.00 2015-09-15 15:44:25.409 258 11067.39 102.05 54816.00 88888.00 2015-09-15 15:44:25.909 258 11067.26 102.01 54816.25 88888.00 2015-09-15 15:44:26.409 258 11067.08 102.07 54816.42 88888.00 2015-09-15 15:44:26.909 258 11066.98 102.21 54816.49 88888.00 2015-09-15 15:44:27.409 258 11066.93 102.32 54816.55 88888.00 2015-09-15 15:44:27.909 258 11066.76 102.41 54816.58 88888.00 2015-09-15 15:44:28.409 258 11066.61 102.48 54816.62 88888.00 2015-09-15 15:44:28.909 258 11066.56 102.53 54816.72 88888.00 2015-09-15 15:44:29.409 258 11066.47 102.51 54816.90 88888.00 2015-09-15 15:44:29.909 258 11066.44 102.49 54816.81 88888.00 2015-09-15 15:44:30.409 258 11066.29 102.55 54817.00 88888.00 2015-09-15 15:44:30.909 258 11066.15 102.65 54817.16 88888.00 2015-09-15 15:44:31.409 258 11066.06 102.70 54817.24 88888.00 2015-09-15 15:44:31.909 258 11065.93 102.73 54817.26 88888.00 2015-09-15 15:44:32.409 258 11065.87 102.86 54817.35 88888.00 2015-09-15 15:44:32.909 258 11065.78 102.98 54817.39 88888.00 2015-09-15 15:44:33.409 258 11065.58 103.08 54817.51 88888.00 2015-09-15 15:44:33.909 258 11065.48 103.14 54817.55 88888.00 2015-09-15 15:44:34.409 258 11065.37 103.21 54817.64 88888.00 2015-09-15 15:44:34.909 258 11065.27 103.31 54817.80 88888.00 2015-09-15 15:44:35.409 258 11065.15 103.39 54817.92 88888.00 2015-09-15 15:44:35.909 258 11064.96 103.44 54818.01 88888.00 2015-09-15 15:44:36.409 258 11064.83 103.46 54818.14 88888.00 2015-09-15 15:44:36.909 258 11064.70 103.46 54818.25 88888.00 2015-09-15 15:44:37.409 258 11064.58 103.49 54818.29 88888.00 2015-09-15 15:44:37.909 258 11064.43 103.51 54818.37 88888.00 2015-09-15 15:44:38.409 258 11064.28 103.53 54818.48 88888.00 2015-09-15 15:44:38.909 258 11064.23 103.45 54818.51 88888.00 2015-09-15 15:44:39.409 258 11064.23 103.31 54818.60 88888.00 2015-09-15 15:44:39.909 258 11064.30 103.23 54818.64 88888.00 2015-09-15 15:44:40.409 258 11064.35 103.16 54818.70 88888.00 2015-09-15 15:44:40.909 258 11064.41 103.15 54818.75 88888.00 2015-09-15 15:44:41.409 258 11064.43 103.20 54818.89 88888.00 2015-09-15 15:44:41.909 258 11064.49 103.22 54819.09 88888.00 2015-09-15 15:44:42.409 258 11064.61 103.22 54819.26 88888.00 2015-09-15 15:44:42.909 258 11064.63 103.19 54819.36 88888.00 2015-09-15 15:44:43.409 258 11064.63 103.12 54819.54 88888.00 2015-09-15 15:44:43.909 258 11064.61 103.08 54819.61 88888.00 2015-09-15 15:44:44.409 258 11064.59 103.08 54819.59 88888.00 2015-09-15 15:44:44.909 258 11064.59 103.05 54819.69 88888.00 2015-09-15 15:44:45.409 258 11064.53 103.02 54819.86 88888.00 2015-09-15 15:44:45.909 258 11064.42 102.99 54819.97 88888.00 2015-09-15 15:44:46.409 258 11064.32 102.95 54820.02 88888.00 2015-09-15 15:44:46.909 258 11064.30 102.95 54820.04 88888.00 2015-09-15 15:44:47.410 258 11064.27 102.89 54820.18 88888.00 2015-09-15 15:44:47.910 258 11064.28 102.63 54820.24 88888.00 2015-09-15 15:44:48.410 258 11064.30 102.57 54820.28 88888.00 2015-09-15 15:44:48.910 258 11064.27 102.55 54820.36 88888.00 2015-09-15 15:44:49.410 258 11064.22 102.44 54820.41 88888.00 2015-09-15 15:44:49.910 258 11064.20 102.35 54820.38 88888.00 2015-09-15 15:44:50.410 258 11064.16 102.36 54820.32 88888.00 2015-09-15 15:44:50.910 258 11064.10 102.31 54820.35 88888.00 2015-09-15 15:44:51.410 258 11064.25 102.09 54820.44 88888.00 2015-09-15 15:44:51.910 258 11064.26 101.77 54820.42 88888.00 2015-09-15 15:44:52.410 258 11064.06 101.71 54820.30 88888.00 2015-09-15 15:44:52.910 258 11063.94 101.73 54820.21 88888.00 2015-09-15 15:44:53.410 258 11063.97 101.56 54820.21 88888.00 2015-09-15 15:44:53.910 258 11064.02 101.38 54820.49 88888.00 2015-09-15 15:44:54.410 258 11064.06 101.31 54820.50 88888.00 2015-09-15 15:44:54.910 258 11064.12 101.26 54820.46 88888.00 2015-09-15 15:44:55.410 258 11064.18 101.13 54820.46 88888.00 2015-09-15 15:44:55.910 258 11064.25 101.13 54820.53 88888.00 2015-09-15 15:44:56.410 258 11064.31 101.20 54820.80 88888.00 2015-09-15 15:44:56.910 258 11064.43 101.20 54821.03 88888.00 2015-09-15 15:44:57.410 258 11064.63 101.29 54821.24 88888.00 2015-09-15 15:44:57.910 258 11064.75 101.52 54821.55 88888.00 2015-09-15 15:44:58.410 258 11064.85 101.71 54821.86 88888.00 2015-09-15 15:44:58.910 258 11064.99 101.85 54822.11 88888.00 2015-09-15 15:44:59.410 258 11065.05 101.96 54822.40 88888.00 2015-09-15 15:44:59.910 258 11065.11 102.09 54822.75 88888.00 2015-09-15 15:45:00.410 258 11065.20 102.15 54822.89 88888.00 2015-09-15 15:45:00.910 258 11065.25 102.24 54822.94 88888.00 2015-09-15 15:45:01.410 258 11065.27 102.35 54823.09 88888.00 2015-09-15 15:45:01.910 258 11065.27 102.36 54823.12 88888.00 2015-09-15 15:45:02.410 258 11065.20 102.37 54823.13 88888.00 2015-09-15 15:45:02.910 258 11065.15 102.52 54823.19 88888.00 2015-09-15 15:45:03.410 258 11065.11 102.62 54823.27 88888.00 2015-09-15 15:45:03.910 258 11065.00 102.68 54823.25 88888.00 2015-09-15 15:45:04.410 258 11064.83 102.81 54823.26 88888.00 2015-09-15 15:45:04.910 258 11064.63 102.95 54823.30 88888.00 2015-09-15 15:45:05.410 258 11064.38 103.13 54823.31 88888.00 2015-09-15 15:45:05.910 258 11064.17 103.45 54823.28 88888.00 2015-09-15 15:45:06.410 258 11064.09 103.87 54823.27 88888.00 2015-09-15 15:45:06.910 258 11063.95 104.33 54823.18 88888.00 2015-09-15 15:45:07.410 258 11063.95 104.81 54823.29 88888.00 2015-09-15 15:45:07.910 258 11063.97 105.15 54823.37 88888.00 2015-09-15 15:45:08.410 258 11064.06 105.47 54823.48 88888.00 2015-09-15 15:45:08.910 258 11064.18 105.64 54823.70 88888.00 2015-09-15 15:45:09.410 258 11064.33 105.66 54823.92 88888.00 2015-09-15 15:45:09.910 258 11064.40 105.60 54824.21 88888.00 2015-09-15 15:45:10.410 258 11064.38 105.53 54824.49 88888.00 2015-09-15 15:45:10.910 258 11064.30 105.43 54824.82 88888.00 2015-09-15 15:45:11.410 258 11064.18 105.37 54825.14 88888.00 2015-09-15 15:45:11.910 258 11064.09 105.32 54825.33 88888.00 2015-09-15 15:45:12.410 258 11063.89 105.30 54825.58 88888.00 2015-09-15 15:45:12.910 258 11063.73 105.34 54825.77 88888.00 2015-09-15 15:45:13.410 258 11063.58 105.32 54825.91 88888.00 2015-09-15 15:45:13.910 258 11063.46 105.37 54826.12 88888.00 2015-09-15 15:45:14.410 258 11063.34 105.37 54826.25 88888.00 2015-09-15 15:45:14.910 258 11063.23 105.34 54826.41 88888.00 2015-09-15 15:45:15.410 258 11063.15 105.37 54826.60 88888.00 2015-09-15 15:45:15.910 258 11063.08 105.41 54826.76 88888.00 2015-09-15 15:45:16.410 258 11063.00 105.50 54826.96 88888.00 2015-09-15 15:45:16.910 258 11062.92 105.56 54827.11 88888.00 2015-09-15 15:45:17.410 258 11062.91 105.55 54827.31 88888.00 2015-09-15 15:45:17.910 258 11062.89 105.57 54827.45 88888.00 2015-09-15 15:45:18.410 258 11062.89 105.58 54827.59 88888.00 2015-09-15 15:45:18.910 258 11062.90 105.60 54827.67 88888.00 2015-09-15 15:45:19.410 258 11062.94 105.59 54827.77 88888.00 2015-09-15 15:45:19.910 258 11062.97 105.59 54827.84 88888.00 2015-09-15 15:45:20.410 258 11062.97 105.56 54827.95 88888.00 2015-09-15 15:45:20.910 258 11063.02 105.58 54828.05 88888.00 2015-09-15 15:45:21.410 258 11063.08 105.59 54828.05 88888.00 2015-09-15 15:45:21.910 258 11063.06 105.58 54828.04 88888.00 2015-09-15 15:45:22.410 258 11063.07 105.55 54828.13 88888.00 2015-09-15 15:45:22.910 258 11063.11 105.51 54828.17 88888.00 2015-09-15 15:45:23.410 258 11063.17 105.44 54828.21 88888.00 2015-09-15 15:45:23.910 258 11063.22 105.44 54828.22 88888.00 2015-09-15 15:45:24.410 258 11063.31 105.43 54828.33 88888.00 2015-09-15 15:45:24.910 258 11063.33 105.33 54828.34 88888.00 2015-09-15 15:45:25.410 258 11063.33 105.30 54828.34 88888.00 2015-09-15 15:45:25.910 258 11063.33 105.31 54828.36 88888.00 2015-09-15 15:45:26.410 258 11063.38 105.27 54828.44 88888.00 2015-09-15 15:45:26.910 258 11063.39 105.18 54828.43 88888.00 2015-09-15 15:45:27.410 258 11063.38 105.11 54828.51 88888.00 2015-09-15 15:45:27.910 258 11063.47 105.00 54828.40 88888.00 2015-09-15 15:45:28.410 258 11063.48 105.00 54828.34 88888.00 2015-09-15 15:45:28.910 258 11063.53 104.96 54828.49 88888.00 2015-09-15 15:45:29.410 258 11063.55 104.93 54828.60 88888.00 2015-09-15 15:45:29.910 258 11063.53 104.85 54828.63 88888.00 2015-09-15 15:45:30.410 258 11063.48 104.74 54828.55 88888.00 2015-09-15 15:45:30.910 258 11063.52 104.65 54828.43 88888.00 2015-09-15 15:45:31.410 258 11063.52 104.60 54828.39 88888.00 2015-09-15 15:45:31.910 258 11063.48 104.52 54828.44 88888.00 2015-09-15 15:45:32.410 258 11063.42 104.46 54828.40 88888.00 2015-09-15 15:45:32.910 258 11063.28 104.37 54828.42 88888.00 2015-09-15 15:45:33.410 258 11063.26 104.35 54828.44 88888.00 2015-09-15 15:45:33.910 258 11063.26 104.37 54828.45 88888.00 2015-09-15 15:45:34.410 258 11063.15 104.34 54828.51 88888.00 2015-09-15 15:45:34.910 258 11063.10 104.31 54828.48 88888.00 2015-09-15 15:45:35.410 258 11063.01 104.30 54828.48 88888.00 2015-09-15 15:45:35.910 258 11062.89 104.30 54828.36 88888.00 2015-09-15 15:45:36.410 258 11062.74 104.35 54828.36 88888.00 2015-09-15 15:45:36.910 258 11062.68 104.46 54828.45 88888.00 2015-09-15 15:45:37.410 258 11062.58 104.59 54828.52 88888.00 2015-09-15 15:45:37.910 258 11062.50 104.75 54828.48 88888.00 2015-09-15 15:45:38.410 258 11062.45 104.82 54828.56 88888.00 2015-09-15 15:45:38.910 258 11062.37 104.98 54828.68 88888.00 2015-09-15 15:45:39.410 258 11062.33 105.06 54828.82 88888.00 2015-09-15 15:45:39.910 258 11062.33 105.16 54828.87 88888.00 2015-09-15 15:45:40.410 258 11062.32 105.22 54828.96 88888.00 2015-09-15 15:45:40.910 258 11062.32 105.28 54829.13 88888.00 2015-09-15 15:45:41.410 258 11062.29 105.32 54829.19 88888.00 2015-09-15 15:45:41.910 258 11062.18 105.36 54829.28 88888.00 2015-09-15 15:45:42.410 258 11062.12 105.39 54829.38 88888.00 2015-09-15 15:45:42.910 258 11062.12 105.37 54829.36 88888.00 2015-09-15 15:45:43.410 258 11062.03 105.43 54829.44 88888.00 2015-09-15 15:45:43.910 258 11061.95 105.61 54829.58 88888.00 2015-09-15 15:45:44.410 258 11061.84 105.69 54829.71 88888.00 2015-09-15 15:45:44.910 258 11061.75 105.74 54829.80 88888.00 2015-09-15 15:45:45.410 258 11061.69 105.83 54829.86 88888.00 2015-09-15 15:45:45.910 258 11061.65 105.91 54829.91 88888.00 2015-09-15 15:45:46.410 258 11061.59 106.09 54830.05 88888.00 2015-09-15 15:45:46.910 258 11061.53 106.25 54830.15 88888.00 2015-09-15 15:45:47.410 258 11061.41 106.34 54830.33 88888.00 2015-09-15 15:45:47.910 258 11061.41 106.45 54830.44 88888.00 2015-09-15 15:45:48.410 258 11061.30 106.53 54830.46 88888.00 2015-09-15 15:45:48.910 258 11061.18 106.67 54830.44 88888.00 2015-09-15 15:45:49.410 258 11061.08 106.72 54830.53 88888.00 2015-09-15 15:45:49.910 258 11060.98 106.82 54830.63 88888.00 2015-09-15 15:45:50.410 258 11060.87 106.96 54830.57 88888.00 2015-09-15 15:45:50.910 258 11060.81 107.08 54830.54 88888.00 2015-09-15 15:45:51.410 258 11060.70 107.27 54830.66 88888.00 2015-09-15 15:45:51.910 258 11060.54 107.38 54830.82 88888.00 2015-09-15 15:45:52.410 258 11060.48 107.52 54830.92 88888.00 2015-09-15 15:45:52.910 258 11060.33 107.63 54831.10 88888.00 2015-09-15 15:45:53.410 258 11060.18 107.76 54831.27 88888.00 2015-09-15 15:45:53.910 258 11060.03 107.90 54831.28 88888.00 2015-09-15 15:45:54.410 258 11059.84 108.09 54831.33 88888.00 2015-09-15 15:45:54.910 258 11059.72 108.22 54831.46 88888.00 2015-09-15 15:45:55.410 258 11059.61 108.37 54831.66 88888.00 2015-09-15 15:45:55.910 258 11059.41 108.47 54831.90 88888.00 2015-09-15 15:45:56.410 258 11059.35 108.60 54831.97 88888.00 2015-09-15 15:45:56.910 258 11059.19 108.66 54832.07 88888.00 2015-09-15 15:45:57.410 258 11059.08 108.71 54832.14 88888.00 2015-09-15 15:45:57.910 258 11058.97 108.72 54832.21 88888.00 2015-09-15 15:45:58.410 258 11058.90 108.77 54832.35 88888.00 2015-09-15 15:45:58.910 258 11058.77 108.90 54832.54 88888.00 2015-09-15 15:45:59.410 258 11058.71 108.97 54832.52 88888.00 2015-09-15 15:45:59.910 258 11058.69 109.10 54832.68 88888.00 2015-09-15 15:46:00.410 258 11058.65 109.20 54832.78 88888.00 2015-09-15 15:46:00.910 258 11058.62 109.27 54832.91 88888.00 2015-09-15 15:46:01.410 258 11058.63 109.31 54832.99 88888.00 2015-09-15 15:46:01.910 258 11058.65 109.30 54832.98 88888.00 2015-09-15 15:46:02.410 258 11058.66 109.34 54833.10 88888.00 2015-09-15 15:46:02.910 258 11058.60 109.45 54833.13 88888.00 2015-09-15 15:46:03.410 258 11058.56 109.57 54833.13 88888.00 2015-09-15 15:46:03.910 258 11058.55 109.64 54833.21 88888.00 2015-09-15 15:46:04.410 258 11058.53 109.62 54833.29 88888.00 2015-09-15 15:46:04.910 258 11058.50 109.73 54833.28 88888.00 2015-09-15 15:46:05.410 258 11058.51 109.88 54833.25 88888.00 2015-09-15 15:46:05.910 258 11058.51 110.03 54833.26 88888.00 2015-09-15 15:46:06.410 258 11058.52 110.08 54833.34 88888.00 2015-09-15 15:46:06.910 258 11058.55 110.14 54833.39 88888.00 2015-09-15 15:46:07.410 258 11058.56 110.24 54833.40 88888.00 2015-09-15 15:46:07.910 258 11058.58 110.34 54833.33 88888.00 2015-09-15 15:46:08.410 258 11058.57 110.42 54833.33 88888.00 2015-09-15 15:46:08.910 258 11058.52 110.50 54833.42 88888.00 2015-09-15 15:46:09.410 258 11058.58 110.60 54833.59 88888.00 2015-09-15 15:46:09.910 258 11058.63 110.68 54833.60 88888.00 2015-09-15 15:46:10.410 258 11058.67 110.83 54833.34 88888.00 2015-09-15 15:46:10.910 258 11058.69 110.97 54833.35 88888.00 2015-09-15 15:46:11.410 258 11058.68 111.11 54833.30 88888.00 2015-09-15 15:46:11.910 258 11058.71 111.26 54833.14 88888.00 2015-09-15 15:46:12.410 258 11058.76 111.36 54833.09 88888.00 2015-09-15 15:46:12.910 258 11058.73 111.45 54833.05 88888.00 2015-09-15 15:46:13.410 258 11058.72 111.62 54833.07 88888.00 2015-09-15 15:46:13.910 258 11058.72 111.68 54832.95 88888.00 2015-09-15 15:46:14.410 258 11058.72 111.73 54832.87 88888.00 2015-09-15 15:46:14.910 258 11058.76 111.86 54832.72 88888.00 2015-09-15 15:46:15.410 258 11058.74 112.01 54832.57 88888.00 2015-09-15 15:46:15.910 258 11058.69 112.14 54832.42 88888.00 2015-09-15 15:46:16.410 258 11058.65 112.28 54832.28 88888.00 2015-09-15 15:46:16.910 258 11058.58 112.43 54832.30 88888.00 2015-09-15 15:46:17.410 258 11058.57 112.52 54832.24 88888.00 2015-09-15 15:46:17.910 258 11058.52 112.57 54832.19 88888.00 2015-09-15 15:46:18.410 258 11058.43 112.67 54832.17 88888.00 2015-09-15 15:46:18.910 258 11058.36 112.83 54832.07 88888.00 2015-09-15 15:46:19.410 258 11058.32 112.94 54832.04 88888.00 2015-09-15 15:46:19.910 258 11058.24 113.04 54831.97 88888.00 2015-09-15 15:46:20.410 258 11058.18 113.11 54831.97 88888.00 2015-09-15 15:46:20.910 258 11058.00 113.19 54831.94 88888.00 2015-09-15 15:46:21.410 258 11057.87 113.33 54831.81 88888.00 2015-09-15 15:46:21.910 258 11057.78 113.44 54831.81 88888.00 2015-09-15 15:46:22.410 258 11057.72 113.52 54831.79 88888.00 2015-09-15 15:46:22.910 258 11057.61 113.53 54831.82 88888.00 2015-09-15 15:46:23.410 258 11057.57 113.61 54831.76 88888.00 2015-09-15 15:46:23.910 258 11057.59 113.67 54831.87 88888.00 2015-09-15 15:46:24.410 258 11057.58 113.69 54831.95 88888.00 2015-09-15 15:46:24.910 258 11057.59 113.70 54831.94 88888.00 2015-09-15 15:46:25.410 258 11057.56 113.71 54831.94 88888.00 2015-09-15 15:46:25.910 258 11057.59 113.85 54831.97 88888.00 2015-09-15 15:46:26.410 258 11057.58 113.94 54831.96 88888.00 2015-09-15 15:46:26.910 258 11057.62 114.07 54831.95 88888.00 2015-09-15 15:46:27.410 258 11057.63 114.18 54831.90 88888.00 2015-09-15 15:46:27.910 258 11057.66 114.29 54831.93 88888.00 2015-09-15 15:46:28.410 258 11057.69 114.47 54831.75 88888.00 2015-09-15 15:46:28.910 258 11057.64 114.61 54831.80 88888.00 2015-09-15 15:46:29.410 258 11057.63 114.72 54831.82 88888.00 2015-09-15 15:46:29.910 258 11057.67 114.83 54831.78 88888.00 2015-09-15 15:46:30.410 258 11057.64 114.94 54831.69 88888.00 2015-09-15 15:46:30.910 258 11057.66 115.04 54831.70 88888.00 2015-09-15 15:46:31.410 258 11057.67 115.19 54831.62 88888.00 2015-09-15 15:46:31.910 258 11057.72 115.31 54831.44 88888.00 2015-09-15 15:46:32.410 258 11057.74 115.47 54831.28 88888.00 2015-09-15 15:46:32.910 258 11057.73 115.62 54831.24 88888.00 2015-09-15 15:46:33.410 258 11057.68 115.72 54831.11 88888.00 2015-09-15 15:46:33.910 258 11057.72 115.90 54830.96 88888.00 2015-09-15 15:46:34.410 258 11057.71 116.07 54830.82 88888.00 2015-09-15 15:46:34.910 258 11057.75 116.22 54830.73 88888.00 2015-09-15 15:46:35.410 258 11057.85 116.42 54830.62 88888.00 2015-09-15 15:46:35.910 258 11057.88 116.59 54830.52 88888.00 2015-09-15 15:46:36.410 258 11057.90 116.66 54830.39 88888.00 2015-09-15 15:46:36.910 258 11057.98 116.77 54830.30 88888.00 2015-09-15 15:46:37.410 258 11058.03 116.82 54830.07 88888.00 2015-09-15 15:46:37.910 258 11058.10 116.81 54829.92 88888.00 2015-09-15 15:46:38.410 258 11058.13 116.93 54829.76 88888.00 2015-09-15 15:46:38.910 258 11058.15 117.01 54829.57 88888.00 2015-09-15 15:46:39.410 258 11058.22 117.08 54829.40 88888.00 2015-09-15 15:46:39.910 258 11058.29 117.16 54829.31 88888.00 2015-09-15 15:46:40.410 258 11058.37 117.27 54829.19 88888.00 2015-09-15 15:46:40.910 258 11058.46 117.39 54829.00 88888.00 2015-09-15 15:46:41.410 258 11058.53 117.48 54828.91 88888.00 2015-09-15 15:46:41.910 258 11058.57 117.58 54828.81 88888.00 2015-09-15 15:46:42.410 258 11058.63 117.67 54828.72 88888.00 2015-09-15 15:46:42.910 258 11058.66 117.70 54828.62 88888.00 2015-09-15 15:46:43.410 258 11058.61 117.72 54828.57 88888.00 2015-09-15 15:46:43.910 258 11058.60 117.70 54828.59 88888.00 2015-09-15 15:46:44.410 258 11058.58 117.76 54828.44 88888.00 2015-09-15 15:46:44.910 258 11058.62 117.84 54828.31 88888.00 2015-09-15 15:46:45.410 258 11058.66 117.93 54828.30 88888.00 2015-09-15 15:46:45.910 258 11058.62 117.97 54828.17 88888.00 2015-09-15 15:46:46.410 258 11058.52 118.06 54828.12 88888.00 2015-09-15 15:46:46.910 258 11058.51 118.14 54827.95 88888.00 2015-09-15 15:46:47.410 258 11058.48 118.25 54827.91 88888.00 2015-09-15 15:46:47.910 258 11058.42 118.36 54827.94 88888.00 2015-09-15 15:46:48.410 258 11058.45 118.43 54827.90 88888.00 2015-09-15 15:46:48.910 258 11058.48 118.58 54827.87 88888.00 2015-09-15 15:46:49.410 258 11058.55 118.76 54827.83 88888.00 2015-09-15 15:46:49.910 258 11058.60 118.94 54827.55 88888.00 2015-09-15 15:46:50.410 258 11058.68 119.11 54827.45 88888.00 2015-09-15 15:46:50.910 258 11058.78 119.29 54827.39 88888.00 2015-09-15 15:46:51.410 258 11058.89 119.32 54827.40 88888.00 2015-09-15 15:46:51.910 258 11059.02 119.35 54827.24 88888.00 2015-09-15 15:46:52.410 258 11059.07 119.47 54827.19 88888.00 2015-09-15 15:46:52.910 258 11059.18 119.60 54827.05 88888.00 2015-09-15 15:46:53.410 258 11059.33 119.67 54826.87 88888.00 2015-09-15 15:46:53.910 258 11059.44 119.68 54826.76 88888.00 2015-09-15 15:46:54.410 258 11059.49 119.69 54826.61 88888.00 2015-09-15 15:46:54.910 258 11059.54 119.69 54826.49 88888.00 2015-09-15 15:46:55.410 258 11059.62 119.71 54826.36 88888.00 2015-09-15 15:46:55.910 258 11059.66 119.78 54826.18 88888.00 2015-09-15 15:46:56.410 258 11059.63 119.88 54826.02 88888.00 2015-09-15 15:46:56.910 258 11059.61 119.95 54825.90 88888.00 2015-09-15 15:46:57.410 258 11059.58 120.08 54825.70 88888.00 2015-09-15 15:46:57.910 258 11059.56 120.13 54825.49 88888.00 2015-09-15 15:46:58.410 258 11059.54 120.23 54825.38 88888.00 2015-09-15 15:46:58.910 258 11059.55 120.36 54825.22 88888.00 2015-09-15 15:46:59.410 258 11059.55 120.42 54825.05 88888.00 2015-09-15 15:46:59.910 258 11059.61 120.53 54824.94 88888.00 2015-09-15 15:47:00.410 258 11059.63 120.59 54824.86 88888.00 2015-09-15 15:47:00.910 258 11059.67 120.60 54824.73 88888.00 2015-09-15 15:47:01.410 258 11059.73 120.63 54824.60 88888.00 2015-09-15 15:47:01.910 258 11059.71 120.68 54824.54 88888.00 2015-09-15 15:47:02.410 258 11059.71 120.68 54824.45 88888.00 2015-09-15 15:47:02.910 258 11059.71 120.69 54824.51 88888.00 2015-09-15 15:47:03.410 258 11059.66 120.79 54824.43 88888.00 2015-09-15 15:47:03.910 258 11059.62 120.84 54824.19 88888.00 2015-09-15 15:47:04.410 258 11059.60 120.87 54824.06 88888.00 2015-09-15 15:47:04.910 258 11059.61 120.91 54823.95 88888.00 2015-09-15 15:47:05.410 258 11059.66 120.91 54823.95 88888.00 2015-09-15 15:47:05.910 258 11059.78 120.89 54823.77 88888.00 2015-09-15 15:47:06.410 258 11059.87 120.85 54823.60 88888.00 2015-09-15 15:47:06.910 258 11059.88 120.79 54823.49 88888.00 2015-09-15 15:47:07.410 258 11059.94 120.77 54823.30 88888.00 2015-09-15 15:47:07.910 258 11059.96 120.62 54823.26 88888.00 2015-09-15 15:47:08.410 258 11059.99 120.50 54823.28 88888.00 2015-09-15 15:47:08.910 258 11060.03 120.43 54823.17 88888.00 2015-09-15 15:47:09.410 258 11060.10 120.35 54823.00 88888.00 2015-09-15 15:47:09.910 258 11060.02 120.27 54822.85 88888.00 2015-09-15 15:47:10.410 258 11059.91 120.19 54822.83 88888.00 2015-09-15 15:47:10.910 258 11059.86 120.09 54822.75 88888.00 2015-09-15 15:47:11.410 258 11059.78 120.05 54822.63 88888.00 2015-09-15 15:47:11.910 258 11059.73 120.06 54822.52 88888.00 2015-09-15 15:47:12.410 258 11059.68 120.13 54822.37 88888.00 2015-09-15 15:47:12.910 258 11059.61 120.27 54822.33 88888.00 2015-09-15 15:47:13.410 258 11059.57 120.29 54822.19 88888.00 2015-09-15 15:47:13.910 258 11059.50 120.27 54821.89 88888.00 2015-09-15 15:47:14.410 258 11059.37 120.27 54821.86 88888.00 2015-09-15 15:47:14.910 258 11059.29 120.21 54821.79 88888.00 2015-09-15 15:47:15.410 258 11059.25 120.25 54821.62 88888.00 2015-09-15 15:47:15.910 258 11059.16 120.30 54821.37 88888.00 2015-09-15 15:47:16.410 258 11059.12 120.34 54821.18 88888.00 2015-09-15 15:47:16.910 258 11059.12 120.40 54820.98 88888.00 2015-09-15 15:47:17.410 258 11059.10 120.50 54820.80 88888.00 2015-09-15 15:47:17.910 258 11059.12 120.55 54820.58 88888.00 2015-09-15 15:47:18.410 258 11059.14 120.60 54820.48 88888.00 2015-09-15 15:47:18.910 258 11059.21 120.72 54820.14 88888.00 2015-09-15 15:47:19.410 258 11059.33 120.78 54819.87 88888.00 2015-09-15 15:47:19.910 258 11059.49 120.79 54819.70 88888.00 2015-09-15 15:47:20.410 258 11059.61 120.78 54819.50 88888.00 2015-09-15 15:47:20.910 258 11059.89 120.79 54819.18 88888.00 2015-09-15 15:47:21.410 258 11060.12 120.81 54818.92 88888.00 2015-09-15 15:47:21.910 258 11060.54 120.80 54818.61 88888.00 2015-09-15 15:47:22.410 258 11060.92 120.78 54818.26 88888.00 2015-09-15 15:47:22.910 258 11061.41 120.69 54818.07 88888.00 2015-09-15 15:47:23.410 258 11062.03 120.29 54817.87 88888.00 2015-09-15 15:47:23.910 258 11062.56 119.76 54817.68 88888.00 2015-09-15 15:47:24.410 258 11063.05 119.13 54817.57 88888.00 2015-09-15 15:47:24.910 258 11063.41 118.37 54817.51 88888.00 2015-09-15 15:47:25.410 258 11063.62 117.69 54817.52 88888.00 2015-09-15 15:47:25.910 258 11063.58 117.21 54817.51 88888.00 2015-09-15 15:47:26.410 258 11063.46 116.80 54817.52 88888.00 2015-09-15 15:47:26.910 258 11063.25 116.45 54817.65 88888.00 2015-09-15 15:47:27.410 258 11063.01 116.16 54817.82 88888.00 2015-09-15 15:47:27.910 258 11062.91 115.92 54817.95 88888.00 2015-09-15 15:47:28.410 258 11062.79 115.82 54817.98 88888.00 2015-09-15 15:47:28.910 258 11062.69 115.81 54818.16 88888.00 2015-09-15 15:47:29.410 258 11062.64 115.78 54818.24 88888.00 2015-09-15 15:47:29.910 258 11062.58 115.74 54818.19 88888.00 2015-09-15 15:47:30.410 258 11062.52 115.75 54818.08 88888.00 2015-09-15 15:47:30.910 258 11062.58 115.69 54818.18 88888.00 2015-09-15 15:47:31.410 258 11062.61 115.55 54818.12 88888.00 2015-09-15 15:47:31.910 258 11062.69 115.41 54818.04 88888.00 2015-09-15 15:47:32.410 258 11062.79 115.28 54818.07 88888.00 2015-09-15 15:47:32.910 258 11062.84 115.12 54817.96 88888.00 2015-09-15 15:47:33.410 258 11062.89 114.99 54817.85 88888.00 2015-09-15 15:47:33.910 258 11062.96 114.93 54817.80 88888.00 2015-09-15 15:47:34.410 258 11063.03 114.77 54817.75 88888.00 2015-09-15 15:47:34.910 258 11063.08 114.64 54817.72 88888.00 2015-09-15 15:47:35.410 258 11063.13 114.55 54817.70 88888.00 2015-09-15 15:47:35.910 258 11063.22 114.44 54817.61 88888.00 2015-09-15 15:47:36.410 258 11063.36 114.34 54817.52 88888.00 2015-09-15 15:47:36.910 258 11063.41 114.20 54817.42 88888.00 2015-09-15 15:47:37.410 258 11063.43 114.12 54817.38 88888.00 2015-09-15 15:47:37.910 258 11063.48 114.03 54817.26 88888.00 2015-09-15 15:47:38.410 258 11063.57 113.94 54817.11 88888.00 2015-09-15 15:47:38.910 258 11063.64 113.77 54817.02 88888.00 2015-09-15 15:47:39.410 258 11063.74 113.60 54816.97 88888.00 2015-09-15 15:47:39.910 258 11063.84 113.36 54816.94 88888.00 2015-09-15 15:47:40.410 258 11063.90 113.18 54816.94 88888.00 2015-09-15 15:47:40.910 258 11063.95 113.04 54816.94 88888.00 2015-09-15 15:47:41.410 258 11064.04 112.86 54816.62 88888.00 2015-09-15 15:47:41.910 258 11064.05 112.69 54816.46 88888.00 2015-09-15 15:47:42.410 258 11064.11 112.48 54816.44 88888.00 2015-09-15 15:47:42.910 258 11064.18 112.27 54816.37 88888.00 2015-09-15 15:47:43.410 258 11064.22 112.06 54816.23 88888.00 2015-09-15 15:47:43.910 258 11064.28 111.84 54816.06 88888.00 2015-09-15 15:47:44.410 258 11064.35 111.61 54815.98 88888.00 2015-09-15 15:47:44.910 258 11064.37 111.43 54815.91 88888.00 2015-09-15 15:47:45.410 258 11064.41 111.25 54815.82 88888.00 2015-09-15 15:47:45.910 258 11064.43 111.07 54815.72 88888.00 2015-09-15 15:47:46.410 258 11064.51 110.91 54815.71 88888.00 2015-09-15 15:47:46.910 258 11064.62 110.74 54815.67 88888.00 2015-09-15 15:47:47.410 258 11064.73 110.56 54815.53 88888.00 2015-09-15 15:47:47.910 258 11064.79 110.46 54815.47 88888.00 2015-09-15 15:47:48.410 258 11064.84 110.29 54815.38 88888.00 2015-09-15 15:47:48.910 258 11064.94 110.15 54815.32 88888.00 2015-09-15 15:47:49.410 258 11065.05 110.01 54815.23 88888.00 2015-09-15 15:47:49.910 258 11065.16 109.88 54815.19 88888.00 2015-09-15 15:47:50.410 258 11065.26 109.72 54815.12 88888.00 2015-09-15 15:47:50.910 258 11065.26 109.45 54815.18 88888.00 2015-09-15 15:47:51.410 258 11065.30 109.25 54814.96 88888.00 2015-09-15 15:47:51.910 258 11065.38 109.06 54814.84 88888.00 2015-09-15 15:47:52.410 258 11065.38 108.91 54814.88 88888.00 2015-09-15 15:47:52.910 258 11065.36 108.85 54814.75 88888.00 2015-09-15 15:47:53.410 258 11065.38 108.72 54814.65 88888.00 2015-09-15 15:47:53.910 258 11065.36 108.49 54814.67 88888.00 2015-09-15 15:47:54.410 258 11065.31 108.34 54814.71 88888.00 2015-09-15 15:47:54.910 258 11065.30 108.17 54814.50 88888.00 2015-09-15 15:47:55.410 258 11065.32 108.01 54814.47 88888.00 2015-09-15 15:47:55.910 258 11065.24 107.85 54814.34 88888.00 2015-09-15 15:47:56.410 258 11065.14 107.69 54814.27 88888.00 2015-09-15 15:47:56.910 258 11065.17 107.51 54814.23 88888.00 2015-09-15 15:47:57.410 258 11065.16 107.35 54814.21 88888.00 2015-09-15 15:47:57.910 258 11065.15 107.19 54814.18 88888.00 2015-09-15 15:47:58.410 258 11065.12 107.04 54814.12 88888.00 2015-09-15 15:47:58.910 258 11065.01 106.91 54814.05 88888.00 2015-09-15 15:47:59.410 258 11065.06 106.80 54814.05 88888.00 2015-09-15 15:47:59.910 258 11065.05 106.71 54814.03 88888.00 2015-09-15 15:48:00.410 258 11064.94 106.61 54813.99 88888.00 2015-09-15 15:48:00.910 258 11064.95 106.49 54813.92 88888.00 2015-09-15 15:48:01.410 258 11064.90 106.29 54813.88 88888.00 2015-09-15 15:48:01.910 258 11064.86 106.17 54813.89 88888.00 2015-09-15 15:48:02.410 258 11064.83 106.09 54813.98 88888.00 2015-09-15 15:48:02.910 258 11064.82 106.01 54813.90 88888.00 2015-09-15 15:48:03.410 258 11064.73 105.93 54813.90 88888.00 2015-09-15 15:48:03.910 258 11064.69 105.77 54814.04 88888.00 2015-09-15 15:48:04.410 258 11064.62 105.57 54813.97 88888.00 2015-09-15 15:48:04.910 258 11064.52 105.47 54813.96 88888.00 2015-09-15 15:48:05.410 258 11064.46 105.40 54814.09 88888.00 2015-09-15 15:48:05.910 258 11064.38 105.27 54814.18 88888.00 2015-09-15 15:48:06.410 258 11064.33 105.14 54814.19 88888.00 2015-09-15 15:48:06.910 258 11064.25 104.92 54814.27 88888.00 2015-09-15 15:48:07.411 258 11064.21 104.71 54814.35 88888.00 2015-09-15 15:48:07.911 258 11064.16 104.52 54814.30 88888.00 2015-09-15 15:48:08.411 258 11064.14 104.41 54814.35 88888.00 2015-09-15 15:48:08.911 258 11064.12 104.33 54814.26 88888.00 2015-09-15 15:48:09.411 258 11064.05 104.21 54814.27 88888.00 2015-09-15 15:48:09.911 258 11063.96 104.09 54814.53 88888.00 2015-09-15 15:48:10.411 258 11063.91 103.91 54814.54 88888.00 2015-09-15 15:48:10.911 258 11063.84 103.70 54814.58 88888.00 2015-09-15 15:48:11.411 258 11063.79 103.53 54814.60 88888.00 2015-09-15 15:48:11.911 258 11063.74 103.41 54814.61 88888.00 2015-09-15 15:48:12.411 258 11063.67 103.24 54814.70 88888.00 2015-09-15 15:48:12.911 258 11063.57 103.14 54814.75 88888.00 2015-09-15 15:48:13.411 258 11063.58 103.00 54814.79 88888.00 2015-09-15 15:48:13.911 258 11063.63 102.88 54814.88 88888.00 2015-09-15 15:48:14.411 258 11063.55 102.83 54814.77 88888.00 2015-09-15 15:48:14.911 258 11063.52 102.77 54814.78 88888.00 2015-09-15 15:48:15.411 258 11063.47 102.66 54814.89 88888.00 2015-09-15 15:48:15.911 258 11063.42 102.61 54815.06 88888.00 2015-09-15 15:48:16.411 258 11063.46 102.48 54815.01 88888.00 2015-09-15 15:48:16.911 258 11063.46 102.36 54814.95 88888.00 2015-09-15 15:48:17.411 258 11063.46 102.28 54814.83 88888.00 2015-09-15 15:48:17.911 258 11063.48 102.16 54814.84 88888.00 2015-09-15 15:48:18.411 258 11063.46 102.05 54814.93 88888.00 2015-09-15 15:48:18.911 258 11063.43 101.85 54814.94 88888.00 2015-09-15 15:48:19.411 258 11063.39 101.76 54815.02 88888.00 2015-09-15 15:48:19.911 258 11063.34 101.72 54815.00 88888.00 2015-09-15 15:48:20.411 258 11063.33 101.64 54814.91 88888.00 2015-09-15 15:48:20.911 258 11063.27 101.53 54814.98 88888.00 2015-09-15 15:48:21.411 258 11063.25 101.48 54815.00 88888.00 2015-09-15 15:48:21.911 258 11063.25 101.43 54814.95 88888.00 2015-09-15 15:48:22.411 258 11063.22 101.35 54814.92 88888.00 2015-09-15 15:48:22.911 258 11063.20 101.21 54814.86 88888.00 2015-09-15 15:48:23.411 258 11063.12 101.12 54814.86 88888.00 2015-09-15 15:48:23.911 258 11063.17 101.02 54814.86 88888.00 2015-09-15 15:48:24.411 258 11063.17 100.88 54814.84 88888.00 2015-09-15 15:48:24.911 258 11063.18 100.77 54814.83 88888.00 2015-09-15 15:48:25.411 258 11063.20 100.66 54814.79 88888.00 2015-09-15 15:48:25.911 258 11063.22 100.54 54814.71 88888.00 2015-09-15 15:48:26.411 258 11063.23 100.47 54814.65 88888.00 2015-09-15 15:48:26.911 258 11063.22 100.40 54814.73 88888.00 2015-09-15 15:48:27.411 258 11063.17 100.29 54814.73 88888.00 2015-09-15 15:48:27.911 258 11063.13 100.26 54814.79 88888.00 2015-09-15 15:48:28.411 258 11063.16 100.25 54814.80 88888.00 2015-09-15 15:48:28.911 258 11063.13 100.28 54814.75 88888.00 2015-09-15 15:48:29.411 258 11063.10 100.29 54814.83 88888.00 2015-09-15 15:48:29.911 258 11063.03 100.27 54814.73 88888.00 2015-09-15 15:48:30.411 258 11063.03 100.26 54814.75 88888.00 2015-09-15 15:48:30.911 258 11062.97 100.21 54814.82 88888.00 2015-09-15 15:48:31.411 258 11062.94 100.18 54814.80 88888.00 2015-09-15 15:48:31.911 258 11062.82 100.18 54814.85 88888.00 2015-09-15 15:48:32.411 258 11062.76 100.20 54814.85 88888.00 2015-09-15 15:48:32.911 258 11062.73 100.21 54814.96 88888.00 2015-09-15 15:48:33.411 258 11062.60 100.28 54815.02 88888.00 2015-09-15 15:48:33.911 258 11062.55 100.36 54815.02 88888.00 2015-09-15 15:48:34.411 258 11062.54 100.32 54815.00 88888.00 2015-09-15 15:48:34.911 258 11062.55 100.33 54815.07 88888.00 2015-09-15 15:48:35.411 258 11062.55 100.33 54815.13 88888.00 2015-09-15 15:48:35.911 258 11062.48 100.36 54815.13 88888.00 2015-09-15 15:48:36.411 258 11062.47 100.49 54815.14 88888.00 2015-09-15 15:48:36.911 258 11062.49 100.54 54815.21 88888.00 2015-09-15 15:48:37.411 258 11062.47 100.62 54815.26 88888.00 2015-09-15 15:48:37.911 258 11062.42 100.64 54815.37 88888.00 2015-09-15 15:48:38.411 258 11062.45 100.69 54815.32 88888.00 2015-09-15 15:48:38.911 258 11062.45 100.75 54815.27 88888.00 2015-09-15 15:48:39.411 258 11062.43 100.85 54815.36 88888.00 2015-09-15 15:48:39.911 258 11062.43 100.91 54815.48 88888.00 2015-09-15 15:48:40.411 258 11062.39 101.01 54815.45 88888.00 2015-09-15 15:48:40.911 258 11062.35 101.11 54815.42 88888.00 2015-09-15 15:48:41.411 258 11062.29 101.28 54815.49 88888.00 2015-09-15 15:48:41.911 258 11062.27 101.45 54815.46 88888.00 2015-09-15 15:48:42.411 258 11062.27 101.53 54815.58 88888.00 2015-09-15 15:48:42.911 258 11062.31 101.64 54815.61 88888.00 2015-09-15 15:48:43.411 258 11062.33 101.79 54815.57 88888.00 2015-09-15 15:48:43.911 258 11062.28 101.94 54815.63 88888.00 2015-09-15 15:48:44.411 258 11062.24 102.02 54815.68 88888.00 2015-09-15 15:48:44.911 258 11062.11 102.13 54815.65 88888.00 2015-09-15 15:48:45.411 258 11061.98 102.32 54815.70 88888.00 2015-09-15 15:48:45.911 258 11061.91 102.58 54815.74 88888.00 2015-09-15 15:48:46.411 258 11061.87 102.75 54815.75 88888.00 2015-09-15 15:48:46.911 258 11061.74 102.87 54815.85 88888.00 2015-09-15 15:48:47.411 258 11061.65 103.00 54815.83 88888.00 2015-09-15 15:48:47.911 258 11061.61 103.13 54815.90 88888.00 2015-09-15 15:48:48.411 258 11061.44 103.23 54815.94 88888.00 2015-09-15 15:48:48.911 258 11061.38 103.42 54815.94 88888.00 2015-09-15 15:48:49.411 258 11061.33 103.56 54815.98 88888.00 2015-09-15 15:48:49.911 258 11061.25 103.70 54815.98 88888.00 2015-09-15 15:48:50.411 258 11061.18 103.84 54815.99 88888.00 2015-09-15 15:48:50.911 258 11061.09 103.99 54816.15 88888.00 2015-09-15 15:48:51.411 258 11061.07 104.17 54816.19 88888.00 2015-09-15 15:48:51.911 258 11061.01 104.37 54816.32 88888.00 2015-09-15 15:48:52.411 258 11060.96 104.52 54816.40 88888.00 2015-09-15 15:48:52.911 258 11060.87 104.69 54816.42 88888.00 2015-09-15 15:48:53.411 258 11060.83 104.86 54816.40 88888.00 2015-09-15 15:48:53.911 258 11060.75 105.09 54816.45 88888.00 2015-09-15 15:48:54.411 258 11060.71 105.25 54816.50 88888.00 2015-09-15 15:48:54.911 258 11060.66 105.34 54816.54 88888.00 2015-09-15 15:48:55.411 258 11060.55 105.50 54816.64 88888.00 2015-09-15 15:48:55.911 258 11060.46 105.62 54816.78 88888.00 2015-09-15 15:48:56.411 258 11060.40 105.70 54816.78 88888.00 2015-09-15 15:48:56.911 258 11060.27 105.82 54816.85 88888.00 2015-09-15 15:48:57.411 258 11060.24 105.90 54816.93 88888.00 2015-09-15 15:48:57.911 258 11060.22 106.02 54817.03 88888.00 2015-09-15 15:48:58.411 258 11060.12 106.13 54817.11 88888.00 2015-09-15 15:48:58.911 258 11060.12 106.27 54817.11 88888.00 2015-09-15 15:48:59.411 258 11060.09 106.35 54817.16 88888.00 2015-09-15 15:48:59.911 258 11060.05 106.44 54817.43 88888.00 2015-09-15 15:49:00.411 258 11060.01 106.55 54817.40 88888.00 2015-09-15 15:49:00.911 258 11059.92 106.63 54817.46 88888.00 2015-09-15 15:49:01.411 258 11059.86 106.70 54817.55 88888.00 2015-09-15 15:49:01.911 258 11059.84 106.79 54817.65 88888.00 2015-09-15 15:49:02.411 258 11059.81 106.91 54817.77 88888.00 2015-09-15 15:49:02.911 258 11059.76 107.08 54817.73 88888.00 2015-09-15 15:49:03.411 258 11059.71 107.20 54817.77 88888.00 2015-09-15 15:49:03.911 258 11059.71 107.25 54817.74 88888.00 2015-09-15 15:49:04.411 258 11059.66 107.31 54817.90 88888.00 2015-09-15 15:49:04.911 258 11059.61 107.43 54817.94 88888.00 2015-09-15 15:49:05.411 258 11059.54 107.58 54817.96 88888.00 2015-09-15 15:49:05.911 258 11059.40 107.73 54818.04 88888.00 2015-09-15 15:49:06.411 258 11059.37 107.85 54818.07 88888.00 2015-09-15 15:49:06.911 258 11059.28 107.93 54818.19 88888.00 2015-09-15 15:49:07.411 258 11059.19 108.06 54818.17 88888.00 2015-09-15 15:49:07.911 258 11059.05 108.10 54818.24 88888.00 2015-09-15 15:49:08.411 258 11059.02 108.20 54818.25 88888.00 2015-09-15 15:49:08.911 258 11058.93 108.29 54818.31 88888.00 2015-09-15 15:49:09.411 258 11058.90 108.36 54818.45 88888.00 2015-09-15 15:49:09.911 258 11058.88 108.46 54818.47 88888.00 2015-09-15 15:49:10.411 258 11058.87 108.57 54818.53 88888.00 2015-09-15 15:49:10.911 258 11058.87 108.68 54818.56 88888.00 2015-09-15 15:49:11.411 258 11058.83 108.73 54818.62 88888.00 2015-09-15 15:49:11.911 258 11058.77 108.78 54818.68 88888.00 2015-09-15 15:49:12.411 258 11058.81 108.86 54818.70 88888.00 2015-09-15 15:49:12.911 258 11058.87 108.96 54818.64 88888.00 2015-09-15 15:49:13.411 258 11058.86 109.10 54818.68 88888.00 2015-09-15 15:49:13.911 258 11058.90 109.13 54818.63 88888.00 2015-09-15 15:49:14.411 258 11058.99 109.16 54818.70 88888.00 2015-09-15 15:49:14.911 258 11059.03 109.22 54818.70 88888.00 2015-09-15 15:49:15.411 258 11059.04 109.27 54818.61 88888.00 2015-09-15 15:49:15.911 258 11059.15 109.33 54818.77 88888.00 2015-09-15 15:49:16.411 258 11059.20 109.42 54818.71 88888.00 2015-09-15 15:49:16.911 258 11059.23 109.56 54818.63 88888.00 2015-09-15 15:49:17.411 258 11059.23 109.62 54818.70 88888.00 2015-09-15 15:49:17.911 258 11059.28 109.71 54818.65 88888.00 2015-09-15 15:49:18.411 258 11059.42 109.83 54818.55 88888.00 2015-09-15 15:49:18.911 258 11059.46 109.96 54818.48 88888.00 2015-09-15 15:49:19.411 258 11059.44 110.09 54818.47 88888.00 2015-09-15 15:49:19.911 258 11059.47 110.21 54818.43 88888.00 2015-09-15 15:49:20.411 258 11059.51 110.34 54818.43 88888.00 2015-09-15 15:49:20.911 258 11059.54 110.50 54818.42 88888.00 2015-09-15 15:49:21.411 258 11059.52 110.66 54818.31 88888.00 2015-09-15 15:49:21.911 258 11059.51 110.82 54818.29 88888.00 2015-09-15 15:49:22.411 258 11059.54 111.02 54818.26 88888.00 2015-09-15 15:49:22.911 258 11059.51 111.18 54818.26 88888.00 2015-09-15 15:49:23.411 258 11059.52 111.33 54818.27 88888.00 2015-09-15 15:49:23.911 258 11059.56 111.45 54818.25 88888.00 2015-09-15 15:49:24.411 258 11059.51 111.62 54818.25 88888.00 2015-09-15 15:49:24.911 258 11059.49 111.73 54818.18 88888.00 2015-09-15 15:49:25.411 258 11059.47 111.90 54818.22 88888.00 2015-09-15 15:49:25.911 258 11059.46 112.03 54818.25 88888.00 2015-09-15 15:49:26.411 258 11059.45 112.17 54818.20 88888.00 2015-09-15 15:49:26.911 258 11059.45 112.36 54818.11 88888.00 2015-09-15 15:49:27.411 258 11059.47 112.59 54818.07 88888.00 2015-09-15 15:49:27.911 258 11059.41 112.71 54818.04 88888.00 2015-09-15 15:49:28.411 258 11059.37 112.86 54818.16 88888.00 2015-09-15 15:49:28.911 258 11059.40 112.97 54818.03 88888.00 2015-09-15 15:49:29.411 258 11059.36 113.01 54818.00 88888.00 2015-09-15 15:49:29.911 258 11059.39 113.09 54817.95 88888.00 2015-09-15 15:49:30.411 258 11059.40 113.14 54817.85 88888.00 2015-09-15 15:49:30.911 258 11059.37 113.13 54817.87 88888.00 2015-09-15 15:49:31.411 258 11059.39 113.17 54817.91 88888.00 2015-09-15 15:49:31.911 258 11059.45 113.24 54817.76 88888.00 2015-09-15 15:49:32.411 258 11059.50 113.25 54817.73 88888.00 2015-09-15 15:49:32.911 258 11059.54 113.26 54817.72 88888.00 2015-09-15 15:49:33.411 258 11059.57 113.27 54817.73 88888.00 2015-09-15 15:49:33.911 258 11059.66 113.26 54817.74 88888.00 2015-09-15 15:49:34.411 258 11059.65 113.26 54817.54 88888.00 2015-09-15 15:49:34.911 258 11059.70 113.22 54817.49 88888.00 2015-09-15 15:49:35.411 258 11059.71 113.19 54817.64 88888.00 2015-09-15 15:49:35.911 258 11059.75 113.20 54817.54 88888.00 2015-09-15 15:49:36.411 258 11059.77 113.22 54817.59 88888.00 2015-09-15 15:49:36.911 258 11059.80 113.26 54817.48 88888.00 2015-09-15 15:49:37.411 258 11059.81 113.21 54817.41 88888.00 2015-09-15 15:49:37.911 258 11059.91 113.20 54817.51 88888.00 2015-09-15 15:49:38.411 258 11060.01 113.26 54817.58 88888.00 2015-09-15 15:49:38.911 258 11060.01 113.34 54817.56 88888.00 2015-09-15 15:49:39.411 258 11060.14 113.41 54817.55 88888.00 2015-09-15 15:49:39.911 258 11060.20 113.44 54817.66 88888.00 2015-09-15 15:49:40.411 258 11060.33 113.45 54817.67 88888.00 2015-09-15 15:49:40.911 258 11060.39 113.47 54817.67 88888.00 2015-09-15 15:49:41.411 258 11060.44 113.46 54817.67 88888.00 2015-09-15 15:49:41.911 258 11060.46 113.49 54817.75 88888.00 2015-09-15 15:49:42.411 258 11060.56 113.47 54817.81 88888.00 2015-09-15 15:49:42.911 258 11060.66 113.51 54817.76 88888.00 2015-09-15 15:49:43.411 258 11060.67 113.53 54817.72 88888.00 2015-09-15 15:49:43.911 258 11060.75 113.60 54817.69 88888.00 2015-09-15 15:49:44.411 258 11060.77 113.58 54817.91 88888.00 2015-09-15 15:49:44.911 258 11060.77 113.59 54817.95 88888.00 2015-09-15 15:49:45.411 258 11060.83 113.61 54817.83 88888.00 2015-09-15 15:49:45.911 258 11060.86 113.64 54817.85 88888.00 2015-09-15 15:49:46.411 258 11060.88 113.62 54818.01 88888.00 2015-09-15 15:49:46.911 258 11060.95 113.60 54817.94 88888.00 2015-09-15 15:49:47.411 258 11061.06 113.61 54817.90 88888.00 2015-09-15 15:49:47.911 258 11061.18 113.56 54817.95 88888.00 2015-09-15 15:49:48.411 258 11061.19 113.58 54817.98 88888.00 2015-09-15 15:49:48.911 258 11061.24 113.61 54818.05 88888.00 2015-09-15 15:49:49.411 258 11061.37 113.62 54818.11 88888.00 2015-09-15 15:49:49.911 258 11061.38 113.68 54818.10 88888.00 2015-09-15 15:49:50.411 258 11061.41 113.70 54818.10 88888.00 2015-09-15 15:49:50.911 258 11061.46 113.71 54818.08 88888.00 2015-09-15 15:49:51.411 258 11061.58 113.66 54818.21 88888.00 2015-09-15 15:49:51.911 258 11061.66 113.63 54818.28 88888.00 2015-09-15 15:49:52.411 258 11061.72 113.64 54818.35 88888.00 2015-09-15 15:49:52.911 258 11061.81 113.70 54818.30 88888.00 2015-09-15 15:49:53.411 258 11061.84 113.72 54818.29 88888.00 2015-09-15 15:49:53.911 258 11061.88 113.69 54818.24 88888.00 2015-09-15 15:49:54.411 258 11061.91 113.71 54818.12 88888.00 2015-09-15 15:49:54.911 258 11061.91 113.71 54818.21 88888.00 2015-09-15 15:49:55.411 258 11062.00 113.77 54818.25 88888.00 2015-09-15 15:49:55.911 258 11062.06 113.80 54818.29 88888.00 2015-09-15 15:49:56.411 258 11062.11 113.85 54818.33 88888.00 2015-09-15 15:49:56.911 258 11062.12 113.84 54818.46 88888.00 2015-09-15 15:49:57.411 258 11062.10 113.85 54818.46 88888.00 2015-09-15 15:49:57.911 258 11062.10 113.83 54818.43 88888.00 2015-09-15 15:49:58.411 258 11062.12 113.85 54818.37 88888.00 2015-09-15 15:49:58.911 258 11062.18 113.88 54818.43 88888.00 2015-09-15 15:49:59.411 258 11062.22 113.88 54818.48 88888.00 2015-09-15 15:49:59.911 258 11062.26 113.89 54818.36 88888.00 2015-09-15 15:50:00.411 258 11062.19 113.85 54818.33 88888.00 2015-09-15 15:50:00.911 258 11062.18 113.84 54818.47 88888.00 2015-09-15 15:50:01.411 258 11062.10 113.80 54818.57 88888.00 2015-09-15 15:50:01.911 258 11062.13 113.73 54818.53 88888.00 2015-09-15 15:50:02.411 258 11062.10 113.72 54818.56 88888.00 2015-09-15 15:50:02.911 258 11062.11 113.75 54818.63 88888.00 2015-09-15 15:50:03.411 258 11062.02 113.70 54818.70 88888.00 2015-09-15 15:50:03.911 258 11061.98 113.68 54818.71 88888.00 2015-09-15 15:50:04.411 258 11061.95 113.63 54818.66 88888.00 2015-09-15 15:50:04.911 258 11061.88 113.63 54818.71 88888.00 2015-09-15 15:50:05.411 258 11061.88 113.62 54818.75 88888.00 2015-09-15 15:50:05.911 258 11061.92 113.56 54818.80 88888.00 2015-09-15 15:50:06.411 258 11061.95 113.55 54818.77 88888.00 2015-09-15 15:50:06.911 258 11061.95 113.52 54818.77 88888.00 2015-09-15 15:50:07.411 258 11061.97 113.45 54818.78 88888.00 2015-09-15 15:50:07.911 258 11062.03 113.35 54818.79 88888.00 2015-09-15 15:50:08.411 258 11062.07 113.27 54818.87 88888.00 2015-09-15 15:50:08.911 258 11062.11 113.12 54818.86 88888.00 2015-09-15 15:50:09.411 258 11062.18 113.02 54818.87 88888.00 2015-09-15 15:50:09.911 258 11062.17 112.94 54818.83 88888.00 2015-09-15 15:50:10.411 258 11062.21 112.82 54818.79 88888.00 2015-09-15 15:50:10.911 258 11062.31 112.73 54818.90 88888.00 2015-09-15 15:50:11.411 258 11062.37 112.62 54819.03 88888.00 2015-09-15 15:50:11.911 258 11062.37 112.54 54819.16 88888.00 2015-09-15 15:50:12.411 258 11062.43 112.44 54819.09 88888.00 2015-09-15 15:50:12.911 258 11062.45 112.24 54819.01 88888.00 2015-09-15 15:50:13.411 258 11062.53 112.03 54819.05 88888.00 2015-09-15 15:50:13.911 258 11062.54 111.85 54819.07 88888.00 2015-09-15 15:50:14.411 258 11062.60 111.66 54819.12 88888.00 2015-09-15 15:50:14.911 258 11062.54 111.58 54819.25 88888.00 2015-09-15 15:50:15.411 258 11062.50 111.52 54819.21 88888.00 2015-09-15 15:50:15.911 258 11062.38 111.45 54819.26 88888.00 2015-09-15 15:50:16.411 258 11062.32 111.44 54819.30 88888.00 2015-09-15 15:50:16.911 258 11062.37 111.40 54819.30 88888.00 2015-09-15 15:50:17.411 258 11062.45 111.30 54819.32 88888.00 2015-09-15 15:50:17.911 258 11062.50 111.24 54819.33 88888.00 2015-09-15 15:50:18.411 258 11062.64 111.18 54819.34 88888.00 2015-09-15 15:50:18.911 258 11062.73 111.08 54819.47 88888.00 2015-09-15 15:50:19.411 258 11062.87 110.99 54819.45 88888.00 2015-09-15 15:50:19.911 258 11063.03 110.91 54819.48 88888.00 2015-09-15 15:50:20.411 258 11063.17 110.77 54819.61 88888.00 2015-09-15 15:50:20.911 258 11063.28 110.58 54819.69 88888.00 2015-09-15 15:50:21.411 258 11063.37 110.45 54819.82 88888.00 2015-09-15 15:50:21.911 258 11063.46 110.34 54819.95 88888.00 2015-09-15 15:50:22.411 258 11063.55 110.24 54820.03 88888.00 2015-09-15 15:50:22.911 258 11063.55 110.12 54820.06 88888.00 2015-09-15 15:50:23.411 258 11063.63 110.08 54820.19 88888.00 2015-09-15 15:50:23.911 258 11063.69 109.92 54820.14 88888.00 2015-09-15 15:50:24.411 258 11063.70 109.84 54820.11 88888.00 2015-09-15 15:50:24.911 258 11063.76 109.78 54820.02 88888.00 2015-09-15 15:50:25.411 258 11063.84 109.70 54820.14 88888.00 2015-09-15 15:50:25.911 258 11063.91 109.59 54820.26 88888.00 2015-09-15 15:50:26.411 258 11063.95 109.49 54820.23 88888.00 2015-09-15 15:50:26.911 258 11063.95 109.39 54820.22 88888.00 2015-09-15 15:50:27.411 258 11064.00 109.28 54820.36 88888.00 2015-09-15 15:50:27.911 258 11064.05 109.15 54820.32 88888.00 2015-09-15 15:50:28.411 258 11064.11 109.06 54820.38 88888.00 2015-09-15 15:50:28.911 258 11064.18 108.97 54820.39 88888.00 2015-09-15 15:50:29.411 258 11064.23 108.89 54820.24 88888.00 2015-09-15 15:50:29.911 258 11064.32 108.82 54820.32 88888.00 2015-09-15 15:50:30.411 258 11064.36 108.73 54820.36 88888.00 2015-09-15 15:50:30.911 258 11064.40 108.66 54820.27 88888.00 2015-09-15 15:50:31.411 258 11064.46 108.60 54820.29 88888.00 2015-09-15 15:50:31.911 258 11064.56 108.46 54820.31 88888.00 2015-09-15 15:50:32.411 258 11064.65 108.30 54820.29 88888.00 2015-09-15 15:50:32.911 258 11064.67 108.09 54820.24 88888.00 2015-09-15 15:50:33.411 258 11064.75 107.98 54820.23 88888.00 2015-09-15 15:50:33.911 258 11064.84 107.88 54820.18 88888.00 2015-09-15 15:50:34.411 258 11064.89 107.84 54820.19 88888.00 2015-09-15 15:50:34.911 258 11065.03 107.81 54820.03 88888.00 2015-09-15 15:50:35.411 258 11065.09 107.63 54820.02 88888.00 2015-09-15 15:50:35.911 258 11065.12 107.45 54820.03 88888.00 2015-09-15 15:50:36.411 258 11065.15 107.39 54819.87 88888.00 2015-09-15 15:50:36.911 258 11065.16 107.34 54819.77 88888.00 2015-09-15 15:50:37.411 258 11065.25 107.11 54819.67 88888.00 2015-09-15 15:50:37.911 258 11065.41 106.84 54819.53 88888.00 2015-09-15 15:50:38.411 258 11065.53 106.66 54819.44 88888.00 2015-09-15 15:50:38.911 258 11065.68 106.59 54819.27 88888.00 2015-09-15 15:50:39.411 258 11065.71 106.52 54819.12 88888.00 2015-09-15 15:50:39.911 258 11065.72 106.37 54818.97 88888.00 2015-09-15 15:50:40.411 258 11065.76 106.19 54818.74 88888.00 2015-09-15 15:50:40.911 258 11065.76 106.04 54818.55 88888.00 2015-09-15 15:50:41.411 258 11065.78 105.87 54818.38 88888.00 2015-09-15 15:50:41.911 258 11065.80 105.69 54818.27 88888.00 2015-09-15 15:50:42.411 258 11065.84 105.62 54818.16 88888.00 2015-09-15 15:50:42.911 258 11065.80 105.44 54818.05 88888.00 2015-09-15 15:50:43.411 258 11065.90 105.27 54817.99 88888.00 2015-09-15 15:50:43.911 258 11065.94 105.10 54818.20 88888.00 2015-09-15 15:50:44.411 258 11066.00 104.96 54818.31 88888.00 2015-09-15 15:50:44.911 258 11066.11 104.82 54818.38 88888.00 2015-09-15 15:50:45.411 258 11066.14 104.69 54818.56 88888.00 2015-09-15 15:50:45.911 258 11066.23 104.58 54818.77 88888.00 2015-09-15 15:50:46.411 258 11066.23 104.46 54818.95 88888.00 2015-09-15 15:50:46.911 258 11066.31 104.31 54819.07 88888.00 2015-09-15 15:50:47.411 258 11066.30 104.16 54819.17 88888.00 2015-09-15 15:50:47.911 258 11066.36 104.04 54819.22 88888.00 2015-09-15 15:50:48.411 258 11066.47 103.95 54819.24 88888.00 2015-09-15 15:50:48.911 258 11066.61 103.75 54819.24 88888.00 2015-09-15 15:50:49.411 258 11066.66 103.56 54819.31 88888.00 2015-09-15 15:50:49.911 258 11066.79 103.32 54819.30 88888.00 2015-09-15 15:50:50.411 258 11066.88 103.09 54819.34 88888.00 2015-09-15 15:50:50.911 258 11066.92 103.00 54819.56 88888.00 2015-09-15 15:50:51.411 258 11067.00 102.92 54819.54 88888.00 2015-09-15 15:50:51.911 258 11067.14 102.79 54819.42 88888.00 2015-09-15 15:50:52.411 258 11067.20 102.63 54819.38 88888.00 2015-09-15 15:50:52.911 258 11067.21 102.54 54819.36 88888.00 2015-09-15 15:50:53.411 258 11067.34 102.40 54819.23 88888.00 2015-09-15 15:50:53.911 258 11067.44 102.26 54819.15 88888.00 2015-09-15 15:50:54.411 258 11067.54 102.13 54819.06 88888.00 2015-09-15 15:50:54.911 258 11067.62 101.95 54818.92 88888.00 2015-09-15 15:50:55.411 258 11067.68 101.76 54818.84 88888.00 2015-09-15 15:50:55.911 258 11067.72 101.61 54818.72 88888.00 2015-09-15 15:50:56.411 258 11067.85 101.46 54818.53 88888.00 2015-09-15 15:50:56.911 258 11067.91 101.30 54818.56 88888.00 2015-09-15 15:50:57.411 258 11067.98 101.19 54818.57 88888.00 2015-09-15 15:50:57.911 258 11068.06 101.09 54818.48 88888.00 2015-09-15 15:50:58.411 258 11068.09 101.01 54818.39 88888.00 2015-09-15 15:50:58.911 258 11068.10 100.91 54818.37 88888.00 2015-09-15 15:50:59.411 258 11068.13 100.77 54818.34 88888.00 2015-09-15 15:50:59.911 258 11068.12 100.70 54818.13 88888.00 2015-09-15 15:51:00.411 258 11068.14 100.59 54818.05 88888.00 2015-09-15 15:51:00.911 258 11068.13 100.50 54818.02 88888.00 2015-09-15 15:51:01.411 258 11068.13 100.40 54817.94 88888.00 2015-09-15 15:51:01.911 258 11068.10 100.25 54817.91 88888.00 2015-09-15 15:51:02.411 258 11068.07 100.13 54817.84 88888.00 2015-09-15 15:51:02.911 258 11068.04 100.02 54817.85 88888.00 2015-09-15 15:51:03.411 258 11067.99 99.96 54817.93 88888.00 2015-09-15 15:51:03.911 258 11067.93 99.86 54817.98 88888.00 2015-09-15 15:51:04.411 258 11067.92 99.81 54818.00 88888.00 2015-09-15 15:51:04.911 258 11067.94 99.68 54817.92 88888.00 2015-09-15 15:51:05.411 258 11067.94 99.59 54817.82 88888.00 2015-09-15 15:51:05.911 258 11067.97 99.47 54817.82 88888.00 2015-09-15 15:51:06.411 258 11067.96 99.42 54817.74 88888.00 2015-09-15 15:51:06.911 258 11067.89 99.37 54817.66 88888.00 2015-09-15 15:51:07.411 258 11067.91 99.26 54817.65 88888.00 2015-09-15 15:51:07.911 258 11067.98 99.20 54817.52 88888.00 2015-09-15 15:51:08.411 258 11068.02 99.17 54817.45 88888.00 2015-09-15 15:51:08.911 258 11068.03 99.05 54817.38 88888.00 2015-09-15 15:51:09.411 258 11068.07 98.97 54817.38 88888.00 2015-09-15 15:51:09.911 258 11068.18 98.90 54817.37 88888.00 2015-09-15 15:51:10.411 258 11068.29 98.78 54817.24 88888.00 2015-09-15 15:51:10.911 258 11068.36 98.69 54817.21 88888.00 2015-09-15 15:51:11.411 258 11068.36 98.54 54817.21 88888.00 2015-09-15 15:51:11.911 258 11068.43 98.42 54817.12 88888.00 2015-09-15 15:51:12.411 258 11068.53 98.38 54817.04 88888.00 2015-09-15 15:51:12.911 258 11068.56 98.27 54816.85 88888.00 2015-09-15 15:51:13.411 258 11068.60 98.17 54816.72 88888.00 2015-09-15 15:51:13.911 258 11068.71 98.07 54816.66 88888.00 2015-09-15 15:51:14.411 258 11068.85 97.98 54816.56 88888.00 2015-09-15 15:51:14.911 258 11068.87 97.90 54816.41 88888.00 2015-09-15 15:51:15.411 258 11068.91 97.78 54816.32 88888.00 2015-09-15 15:51:15.911 258 11069.00 97.63 54816.19 88888.00 2015-09-15 15:51:16.411 258 11069.02 97.54 54816.02 88888.00 2015-09-15 15:51:16.911 258 11069.03 97.49 54815.87 88888.00 2015-09-15 15:51:17.411 258 11069.03 97.46 54815.85 88888.00 2015-09-15 15:51:17.911 258 11069.03 97.45 54815.68 88888.00 2015-09-15 15:51:18.411 258 11069.02 97.33 54815.65 88888.00 2015-09-15 15:51:18.911 258 11069.01 97.20 54815.52 88888.00 2015-09-15 15:51:19.411 258 11068.98 97.06 54815.52 88888.00 2015-09-15 15:51:19.911 258 11068.93 96.97 54815.33 88888.00 2015-09-15 15:51:20.411 258 11068.90 96.92 54815.22 88888.00 2015-09-15 15:51:20.911 258 11068.83 96.92 54815.15 88888.00 2015-09-15 15:51:21.411 258 11068.81 96.96 54815.09 88888.00 2015-09-15 15:51:21.911 258 11068.75 96.90 54814.95 88888.00 2015-09-15 15:51:22.411 258 11068.69 96.90 54814.92 88888.00 2015-09-15 15:51:22.911 258 11068.54 96.83 54814.73 88888.00 2015-09-15 15:51:23.411 258 11068.41 96.79 54814.57 88888.00 2015-09-15 15:51:23.911 258 11068.31 96.78 54814.56 88888.00 2015-09-15 15:51:24.411 258 11068.18 96.77 54814.54 88888.00 2015-09-15 15:51:24.911 258 11068.06 96.70 54814.32 88888.00 2015-09-15 15:51:25.411 258 11067.91 96.61 54814.38 88888.00 2015-09-15 15:51:25.911 258 11067.75 96.54 54814.22 88888.00 2015-09-15 15:51:26.411 258 11067.61 96.43 54814.15 88888.00 2015-09-15 15:51:26.911 258 11067.50 96.30 54814.14 88888.00 2015-09-15 15:51:27.411 258 11067.44 96.18 54814.04 88888.00 2015-09-15 15:51:27.911 258 11067.36 96.04 54813.86 88888.00 2015-09-15 15:51:28.411 258 11067.39 95.96 54813.82 88888.00 2015-09-15 15:51:28.911 258 11067.34 95.89 54813.69 88888.00 2015-09-15 15:51:29.411 258 11067.31 95.81 54813.86 88888.00 2015-09-15 15:51:29.911 258 11067.26 95.76 54813.90 88888.00 2015-09-15 15:51:30.411 258 11067.25 95.72 54813.79 88888.00 2015-09-15 15:51:30.911 258 11067.14 95.71 54813.74 88888.00 2015-09-15 15:51:31.411 258 11067.07 95.70 54813.68 88888.00 2015-09-15 15:51:31.911 258 11067.03 95.64 54813.74 88888.00 2015-09-15 15:51:32.412 258 11067.00 95.57 54813.68 88888.00 2015-09-15 15:51:32.912 258 11067.10 95.53 54813.57 88888.00 2015-09-15 15:51:33.412 258 11067.10 95.47 54813.47 88888.00 2015-09-15 15:51:33.912 258 11066.94 95.42 54813.29 88888.00 2015-09-15 15:51:34.412 258 11066.91 95.37 54813.21 88888.00 2015-09-15 15:51:34.912 258 11066.89 95.28 54813.19 88888.00 2015-09-15 15:51:35.412 258 11066.86 95.20 54813.04 88888.00 2015-09-15 15:51:35.912 258 11066.88 95.13 54813.02 88888.00 2015-09-15 15:51:36.412 258 11066.86 95.06 54813.05 88888.00 2015-09-15 15:51:36.912 258 11066.86 94.98 54812.96 88888.00 2015-09-15 15:51:37.412 258 11066.87 94.85 54812.78 88888.00 2015-09-15 15:51:37.912 258 11066.94 94.79 54812.63 88888.00 2015-09-15 15:51:38.412 258 11066.95 94.75 54812.46 88888.00 2015-09-15 15:51:38.912 258 11066.93 94.70 54812.34 88888.00 2015-09-15 15:51:39.412 258 11066.97 94.63 54812.28 88888.00 2015-09-15 15:51:39.912 258 11067.09 94.51 54812.17 88888.00 2015-09-15 15:51:40.412 258 11067.20 94.43 54812.08 88888.00 2015-09-15 15:51:40.912 258 11067.24 94.44 54811.98 88888.00 2015-09-15 15:51:41.412 258 11067.25 94.45 54811.95 88888.00 2015-09-15 15:51:41.912 258 11067.31 94.42 54811.93 88888.00 2015-09-15 15:51:42.412 258 11067.33 94.35 54811.95 88888.00 2015-09-15 15:51:42.912 258 11067.33 94.32 54811.87 88888.00 2015-09-15 15:51:43.412 258 11067.33 94.33 54811.80 88888.00 2015-09-15 15:51:43.912 258 11067.24 94.36 54811.80 88888.00 2015-09-15 15:51:44.412 258 11067.20 94.42 54811.77 88888.00 2015-09-15 15:51:44.912 258 11067.13 94.47 54811.78 88888.00 2015-09-15 15:51:45.412 258 11066.99 94.63 54811.84 88888.00 2015-09-15 15:51:45.912 258 11066.92 94.81 54811.68 88888.00 2015-09-15 15:51:46.412 258 11066.87 94.92 54811.75 88888.00 2015-09-15 15:51:46.912 258 11066.83 95.03 54811.89 88888.00 2015-09-15 15:51:47.412 258 11066.74 95.13 54811.85 88888.00 2015-09-15 15:51:47.912 258 11066.72 95.22 54811.86 88888.00 2015-09-15 15:51:48.412 258 11066.68 95.29 54811.95 88888.00 2015-09-15 15:51:48.912 258 11066.61 95.38 54812.11 88888.00 2015-09-15 15:51:49.412 258 11066.53 95.45 54812.22 88888.00 2015-09-15 15:51:49.912 258 11066.52 95.52 54812.25 88888.00 2015-09-15 15:51:50.412 258 11066.55 95.60 54812.29 88888.00 2015-09-15 15:51:50.912 258 11066.55 95.67 54812.28 88888.00 2015-09-15 15:51:51.412 258 11066.53 95.77 54812.35 88888.00 2015-09-15 15:51:51.912 258 11066.52 95.81 54812.26 88888.00 2015-09-15 15:51:52.412 258 11066.45 95.91 54812.25 88888.00 2015-09-15 15:51:52.912 258 11066.44 95.96 54812.28 88888.00 2015-09-15 15:51:53.412 258 11066.46 96.07 54812.24 88888.00 2015-09-15 15:51:53.912 258 11066.41 96.20 54812.30 88888.00 2015-09-15 15:51:54.412 258 11066.40 96.28 54812.37 88888.00 2015-09-15 15:51:54.912 258 11066.36 96.39 54812.22 88888.00 2015-09-15 15:51:55.412 258 11066.36 96.44 54812.14 88888.00 2015-09-15 15:51:55.912 258 11066.34 96.49 54812.20 88888.00 2015-09-15 15:51:56.412 258 11066.32 96.64 54812.05 88888.00 2015-09-15 15:51:56.912 258 11066.26 96.81 54812.02 88888.00 2015-09-15 15:51:57.412 258 11066.18 96.97 54812.00 88888.00 2015-09-15 15:51:57.912 258 11066.19 97.14 54811.95 88888.00 2015-09-15 15:51:58.412 258 11066.15 97.22 54811.93 88888.00 2015-09-15 15:51:58.912 258 11066.09 97.34 54811.98 88888.00 2015-09-15 15:51:59.412 258 11066.06 97.49 54811.96 88888.00 2015-09-15 15:51:59.912 258 11066.05 97.64 54811.87 88888.00 2015-09-15 15:52:00.412 258 11065.93 97.83 54811.78 88888.00 2015-09-15 15:52:00.912 258 11065.82 98.01 54811.62 88888.00 2015-09-15 15:52:01.412 258 11065.72 98.16 54811.60 88888.00 2015-09-15 15:52:01.912 258 11065.66 98.34 54811.54 88888.00 2015-09-15 15:52:02.412 258 11065.61 98.44 54811.55 88888.00 2015-09-15 15:52:02.912 258 11065.52 98.66 54811.56 88888.00 2015-09-15 15:52:03.412 258 11065.45 98.78 54811.59 88888.00 2015-09-15 15:52:03.912 258 11065.50 98.88 54811.62 88888.00 2015-09-15 15:52:04.412 258 11065.46 99.01 54811.67 88888.00 2015-09-15 15:52:04.912 258 11065.41 99.15 54811.73 88888.00 2015-09-15 15:52:05.412 258 11065.36 99.27 54811.78 88888.00 2015-09-15 15:52:05.912 258 11065.38 99.40 54811.85 88888.00 2015-09-15 15:52:06.412 258 11065.36 99.56 54811.88 88888.00 2015-09-15 15:52:06.912 258 11065.26 99.65 54811.94 88888.00 2015-09-15 15:52:07.412 258 11065.31 99.79 54812.04 88888.00 2015-09-15 15:52:07.912 258 11065.35 99.85 54812.12 88888.00 2015-09-15 15:52:08.412 258 11065.33 99.90 54812.13 88888.00 2015-09-15 15:52:08.912 258 11065.38 99.95 54812.12 88888.00 2015-09-15 15:52:09.412 258 11065.38 99.95 54812.12 88888.00 2015-09-15 15:52:09.912 258 11065.46 99.99 54812.06 88888.00 2015-09-15 15:52:10.412 258 11065.52 100.03 54812.06 88888.00 2015-09-15 15:52:10.912 258 11065.58 100.01 54811.95 88888.00 2015-09-15 15:52:11.412 258 11065.62 99.99 54811.88 88888.00 2015-09-15 15:52:11.912 258 11065.63 99.98 54811.86 88888.00 2015-09-15 15:52:12.412 258 11065.69 100.00 54811.78 88888.00 2015-09-15 15:52:12.912 258 11065.77 100.01 54811.73 88888.00 2015-09-15 15:52:13.412 258 11065.76 100.07 54811.69 88888.00 2015-09-15 15:52:13.912 258 11065.78 100.08 54811.64 88888.00 2015-09-15 15:52:14.412 258 11065.83 100.09 54811.59 88888.00 2015-09-15 15:52:14.912 258 11065.87 100.12 54811.45 88888.00 2015-09-15 15:52:15.412 258 11065.90 100.13 54811.46 88888.00 2015-09-15 15:52:15.912 258 11065.93 100.16 54811.41 88888.00 2015-09-15 15:52:16.412 258 11065.98 100.20 54811.21 88888.00 2015-09-15 15:52:16.912 258 11066.04 100.26 54811.20 88888.00 2015-09-15 15:52:17.412 258 11066.06 100.26 54811.01 88888.00 2015-09-15 15:52:17.912 258 11066.03 100.33 54811.03 88888.00 2015-09-15 15:52:18.412 258 11065.99 100.45 54811.06 88888.00 2015-09-15 15:52:18.912 258 11066.01 100.44 54810.93 88888.00 2015-09-15 15:52:19.412 258 11065.97 100.51 54810.87 88888.00 2015-09-15 15:52:19.912 258 11065.95 100.66 54810.89 88888.00 2015-09-15 15:52:20.412 258 11066.01 100.70 54810.89 88888.00 2015-09-15 15:52:20.912 258 11066.00 100.76 54810.90 88888.00 2015-09-15 15:52:21.412 258 11065.97 100.84 54811.00 88888.00 2015-09-15 15:52:21.912 258 11065.98 100.93 54811.07 88888.00 2015-09-15 15:52:22.412 258 11066.00 101.05 54811.05 88888.00 2015-09-15 15:52:22.912 258 11066.03 101.14 54811.05 88888.00 2015-09-15 15:52:23.412 258 11066.05 101.28 54811.10 88888.00 2015-09-15 15:52:23.912 258 11066.14 101.43 54810.99 88888.00 2015-09-15 15:52:24.412 258 11066.16 101.53 54810.92 88888.00 2015-09-15 15:52:24.912 258 11066.15 101.65 54810.92 88888.00 2015-09-15 15:52:25.412 258 11066.19 101.76 54810.85 88888.00 2015-09-15 15:52:25.912 258 11066.21 101.90 54810.91 88888.00 2015-09-15 15:52:26.412 258 11066.25 102.10 54810.96 88888.00 2015-09-15 15:52:26.912 258 11066.31 102.28 54811.07 88888.00 2015-09-15 15:52:27.412 258 11066.34 102.40 54811.11 88888.00 2015-09-15 15:52:27.912 258 11066.39 102.52 54811.07 88888.00 2015-09-15 15:52:28.412 258 11066.42 102.63 54811.15 88888.00 2015-09-15 15:52:28.912 258 11066.45 102.78 54811.06 88888.00 2015-09-15 15:52:29.412 258 11066.51 102.82 54810.97 88888.00 2015-09-15 15:52:29.912 258 11066.55 102.91 54810.84 88888.00 2015-09-15 15:52:30.412 258 11066.56 103.09 54810.75 88888.00 2015-09-15 15:52:30.912 258 11066.57 103.28 54810.68 88888.00 2015-09-15 15:52:31.412 258 11066.57 103.34 54810.74 88888.00 2015-09-15 15:52:31.912 258 11066.65 103.44 54810.67 88888.00 2015-09-15 15:52:32.412 258 11066.67 103.59 54810.65 88888.00 2015-09-15 15:52:32.912 258 11066.70 103.66 54810.61 88888.00 2015-09-15 15:52:33.412 258 11066.70 103.80 54810.56 88888.00 2015-09-15 15:52:33.912 258 11066.70 103.93 54810.48 88888.00 2015-09-15 15:52:34.412 258 11066.76 104.05 54810.55 88888.00 2015-09-15 15:52:34.912 258 11066.77 104.21 54810.68 88888.00 2015-09-15 15:52:35.412 258 11066.81 104.24 54810.81 88888.00 2015-09-15 15:52:35.912 258 11066.91 104.27 54810.77 88888.00 2015-09-15 15:52:36.412 258 11066.95 104.40 54810.75 88888.00 2015-09-15 15:52:36.912 258 11066.93 104.50 54810.67 88888.00 2015-09-15 15:52:37.412 258 11066.98 104.60 54810.68 88888.00 2015-09-15 15:52:37.912 258 11066.99 104.73 54810.70 88888.00 2015-09-15 15:52:38.412 258 11067.00 104.83 54810.63 88888.00 2015-09-15 15:52:38.912 258 11067.08 104.91 54810.66 88888.00 2015-09-15 15:52:39.412 258 11067.13 105.00 54810.66 88888.00 2015-09-15 15:52:39.912 258 11067.18 105.11 54810.62 88888.00 2015-09-15 15:52:40.412 258 11067.16 105.19 54810.59 88888.00 2015-09-15 15:52:40.912 258 11067.25 105.33 54810.59 88888.00 2015-09-15 15:52:41.412 258 11067.23 105.47 54810.62 88888.00 2015-09-15 15:52:41.912 258 11067.26 105.50 54810.62 88888.00 2015-09-15 15:52:42.412 258 11067.35 105.58 54810.66 88888.00 2015-09-15 15:52:42.912 258 11067.42 105.64 54810.68 88888.00 2015-09-15 15:52:43.412 258 11067.40 105.75 54810.70 88888.00 2015-09-15 15:52:43.912 258 11067.39 105.84 54810.73 88888.00 2015-09-15 15:52:44.412 258 11067.41 105.98 54810.77 88888.00 2015-09-15 15:52:44.912 258 11067.46 106.09 54810.76 88888.00 2015-09-15 15:52:45.412 258 11067.44 106.21 54810.74 88888.00 2015-09-15 15:52:45.912 258 11067.42 106.30 54810.81 88888.00 2015-09-15 15:52:46.412 258 11067.49 106.40 54810.84 88888.00 2015-09-15 15:52:46.912 258 11067.55 106.49 54810.85 88888.00 2015-09-15 15:52:47.412 258 11067.61 106.62 54810.82 88888.00 2015-09-15 15:52:47.912 258 11067.61 106.77 54810.79 88888.00 2015-09-15 15:52:48.412 258 11067.63 106.91 54810.75 88888.00 2015-09-15 15:52:48.912 258 11067.61 107.01 54810.76 88888.00 2015-09-15 15:52:49.412 258 11067.65 107.12 54810.82 88888.00 2015-09-15 15:52:49.912 258 11067.70 107.26 54810.82 88888.00 2015-09-15 15:52:50.412 258 11067.71 107.37 54810.82 88888.00 2015-09-15 15:52:50.912 258 11067.76 107.46 54810.79 88888.00 2015-09-15 15:52:51.412 258 11067.76 107.58 54810.75 88888.00 2015-09-15 15:52:51.912 258 11067.68 107.67 54810.76 88888.00 2015-09-15 15:52:52.412 258 11067.62 107.78 54810.77 88888.00 2015-09-15 15:52:52.912 258 11067.57 107.82 54810.76 88888.00 2015-09-15 15:52:53.412 258 11067.47 107.81 54810.65 88888.00 2015-09-15 15:52:53.912 258 11067.35 107.79 54810.71 88888.00 2015-09-15 15:52:54.412 258 11067.26 107.80 54810.68 88888.00 2015-09-15 15:52:54.912 258 11067.18 107.72 54810.62 88888.00 2015-09-15 15:52:55.412 258 11067.13 107.55 54810.56 88888.00 2015-09-15 15:52:55.912 258 11067.15 107.30 54810.66 88888.00 2015-09-15 15:52:56.412 258 11067.15 107.09 54810.68 88888.00 2015-09-15 15:52:56.912 258 11067.21 106.85 54810.71 88888.00 2015-09-15 15:52:57.412 258 11067.41 106.68 54810.73 88888.00 2015-09-15 15:52:57.912 258 11067.56 106.60 54810.76 88888.00 2015-09-15 15:52:58.412 258 11067.78 106.53 54810.75 88888.00 2015-09-15 15:52:58.912 258 11067.97 106.48 54810.93 88888.00 2015-09-15 15:52:59.412 258 11068.12 106.54 54811.02 88888.00 2015-09-15 15:52:59.912 258 11068.17 106.55 54811.17 88888.00 2015-09-15 15:53:00.412 258 11068.23 106.57 54811.33 88888.00 2015-09-15 15:53:00.912 258 11068.22 106.72 54811.41 88888.00 2015-09-15 15:53:01.412 258 11068.12 106.83 54811.50 88888.00 2015-09-15 15:53:01.912 258 11068.12 106.94 54811.66 88888.00 2015-09-15 15:53:02.412 258 11068.10 107.01 54811.70 88888.00 2015-09-15 15:53:02.912 258 11068.06 107.16 54811.78 88888.00 2015-09-15 15:53:03.412 258 11068.02 107.29 54811.89 88888.00 2015-09-15 15:53:03.912 258 11068.08 107.44 54811.89 88888.00 2015-09-15 15:53:04.412 258 11068.22 107.58 54812.02 88888.00 2015-09-15 15:53:04.912 258 11068.31 107.77 54812.15 88888.00 2015-09-15 15:53:05.412 258 11068.34 107.97 54812.32 88888.00 2015-09-15 15:53:05.912 258 11068.35 108.17 54812.51 88888.00 2015-09-15 15:53:06.412 258 11068.28 108.32 54812.64 88888.00 2015-09-15 15:53:06.912 258 11068.22 108.47 54812.76 88888.00 2015-09-15 15:53:07.412 258 11068.12 108.56 54812.98 88888.00 2015-09-15 15:53:07.912 258 11068.06 108.64 54813.16 88888.00 2015-09-15 15:53:08.412 258 11067.98 108.76 54813.29 88888.00 2015-09-15 15:53:08.912 258 11067.93 108.82 54813.34 88888.00 2015-09-15 15:53:09.412 258 11067.82 108.88 54813.45 88888.00 2015-09-15 15:53:09.912 258 11067.76 108.95 54813.55 88888.00 2015-09-15 15:53:10.412 258 11067.62 109.00 54813.60 88888.00 2015-09-15 15:53:10.912 258 11067.51 108.97 54813.66 88888.00 2015-09-15 15:53:11.412 258 11067.46 108.90 54813.91 88888.00 2015-09-15 15:53:11.912 258 11067.36 108.89 54814.07 88888.00 2015-09-15 15:53:12.412 258 11067.31 108.86 54814.12 88888.00 2015-09-15 15:53:12.912 258 11067.34 108.85 54814.09 88888.00 2015-09-15 15:53:13.412 258 11067.28 108.82 54814.27 88888.00 2015-09-15 15:53:13.912 258 11067.21 108.78 54814.36 88888.00 2015-09-15 15:53:14.412 258 11067.23 108.66 54814.43 88888.00 2015-09-15 15:53:14.912 258 11067.20 108.61 54814.62 88888.00 2015-09-15 15:53:15.412 258 11067.16 108.61 54814.69 88888.00 2015-09-15 15:53:15.912 258 11067.12 108.60 54814.74 88888.00 2015-09-15 15:53:16.412 258 11067.09 108.56 54814.80 88888.00 2015-09-15 15:53:16.912 258 11067.12 108.51 54814.85 88888.00 2015-09-15 15:53:17.412 258 11067.15 108.48 54814.88 88888.00 2015-09-15 15:53:17.912 258 11067.20 108.45 54814.98 88888.00 2015-09-15 15:53:18.412 258 11067.24 108.36 54815.09 88888.00 2015-09-15 15:53:18.912 258 11067.18 108.26 54815.15 88888.00 2015-09-15 15:53:19.412 258 11067.09 108.22 54815.24 88888.00 2015-09-15 15:53:19.912 258 11067.04 108.18 54815.37 88888.00 2015-09-15 15:53:20.412 258 11067.07 108.09 54815.41 88888.00 2015-09-15 15:53:20.912 258 11067.04 108.10 54815.55 88888.00 2015-09-15 15:53:21.412 258 11067.05 107.98 54815.57 88888.00 2015-09-15 15:53:21.912 258 11067.02 107.93 54815.74 88888.00 2015-09-15 15:53:22.412 258 11066.93 107.86 54815.76 88888.00 2015-09-15 15:53:22.912 258 11066.88 107.71 54815.80 88888.00 2015-09-15 15:53:23.412 258 11066.81 107.60 54815.87 88888.00 2015-09-15 15:53:23.912 258 11066.71 107.55 54816.03 88888.00 2015-09-15 15:53:24.412 258 11066.67 107.50 54816.17 88888.00 2015-09-15 15:53:24.912 258 11066.58 107.45 54816.12 88888.00 2015-09-15 15:53:25.412 258 11066.48 107.39 54816.35 88888.00 2015-09-15 15:53:25.912 258 11066.44 107.29 54816.89 88888.00 2015-09-15 15:53:26.412 258 11066.29 107.24 54817.13 88888.00 2015-09-15 15:53:26.912 258 11066.15 107.19 54817.26 88888.00 2015-09-15 15:53:27.412 258 11066.15 107.11 54817.40 88888.00 2015-09-15 15:53:27.912 258 11066.11 107.02 54817.43 88888.00 2015-09-15 15:53:28.412 258 11066.14 106.93 54817.51 88888.00 2015-09-15 15:53:28.912 258 11066.08 106.92 54817.54 88888.00 2015-09-15 15:53:29.412 258 11066.06 106.84 54817.49 88888.00 2015-09-15 15:53:29.912 258 11066.08 106.77 54817.15 88888.00 2015-09-15 15:53:30.412 258 11065.99 106.71 54817.10 88888.00 2015-09-15 15:53:30.912 258 11065.95 106.68 54817.23 88888.00 2015-09-15 15:53:31.412 258 11065.95 106.63 54817.47 88888.00 2015-09-15 15:53:31.912 258 11065.88 106.66 54817.56 88888.00 2015-09-15 15:53:32.412 258 11065.79 106.68 54817.66 88888.00 2015-09-15 15:53:32.912 258 11065.69 106.74 54817.84 88888.00 2015-09-15 15:53:33.412 258 11065.61 106.66 54817.92 88888.00 2015-09-15 15:53:33.912 258 11065.52 106.63 54817.98 88888.00 2015-09-15 15:53:34.412 258 11065.48 106.55 54818.09 88888.00 2015-09-15 15:53:34.912 258 11065.32 106.49 54818.19 88888.00 2015-09-15 15:53:35.412 258 11065.31 106.48 54818.35 88888.00 2015-09-15 15:53:35.912 258 11065.26 106.51 54818.46 88888.00 2015-09-15 15:53:36.412 258 11065.14 106.52 54818.61 88888.00 2015-09-15 15:53:36.912 258 11064.99 106.46 54818.81 88888.00 2015-09-15 15:53:37.412 258 11064.86 106.43 54818.87 88888.00 2015-09-15 15:53:37.912 258 11064.72 106.43 54818.96 88888.00 2015-09-15 15:53:38.412 258 11064.67 106.37 54819.13 88888.00 2015-09-15 15:53:38.912 258 11064.54 106.34 54819.31 88888.00 2015-09-15 15:53:39.412 258 11064.40 106.28 54819.35 88888.00 2015-09-15 15:53:39.912 258 11064.31 106.29 54819.44 88888.00 2015-09-15 15:53:40.412 258 11064.21 106.24 54819.52 88888.00 2015-09-15 15:53:40.912 258 11064.14 106.21 54819.65 88888.00 2015-09-15 15:53:41.412 258 11064.06 106.19 54819.84 88888.00 2015-09-15 15:53:41.912 258 11063.95 106.04 54819.96 88888.00 2015-09-15 15:53:42.412 258 11063.81 105.98 54820.05 88888.00 2015-09-15 15:53:42.912 258 11063.71 105.93 54820.13 88888.00 2015-09-15 15:53:43.412 258 11063.63 105.90 54820.19 88888.00 2015-09-15 15:53:43.912 258 11063.55 105.78 54820.40 88888.00 2015-09-15 15:53:44.412 258 11063.49 105.74 54820.55 88888.00 2015-09-15 15:53:44.912 258 11063.46 105.73 54820.66 88888.00 2015-09-15 15:53:45.412 258 11063.39 105.76 54820.81 88888.00 2015-09-15 15:53:45.912 258 11063.38 105.67 54820.83 88888.00 2015-09-15 15:53:46.412 258 11063.38 105.65 54820.85 88888.00 2015-09-15 15:53:46.912 258 11063.34 105.57 54821.05 88888.00 2015-09-15 15:53:47.412 258 11063.22 105.45 54821.16 88888.00 2015-09-15 15:53:47.912 258 11063.08 105.43 54821.28 88888.00 2015-09-15 15:53:48.412 258 11063.01 105.37 54821.40 88888.00 2015-09-15 15:53:48.912 258 11062.94 105.31 54821.50 88888.00 2015-09-15 15:53:49.412 258 11062.87 105.32 54821.54 88888.00 2015-09-15 15:53:49.912 258 11062.76 105.32 54821.66 88888.00 2015-09-15 15:53:50.412 258 11062.66 105.25 54821.69 88888.00 2015-09-15 15:53:50.912 258 11062.60 105.11 54821.70 88888.00 2015-09-15 15:53:51.412 258 11062.43 105.00 54821.81 88888.00 2015-09-15 15:53:51.912 258 11062.23 104.94 54821.96 88888.00 2015-09-15 15:53:52.412 258 11062.11 104.89 54821.90 88888.00 2015-09-15 15:53:52.912 258 11061.95 104.85 54822.02 88888.00 2015-09-15 15:53:53.412 258 11061.72 104.83 54822.12 88888.00 2015-09-15 15:53:53.912 258 11061.46 104.82 54822.08 88888.00 2015-09-15 15:53:54.412 258 11061.20 104.84 54822.39 88888.00 2015-09-15 15:53:54.912 258 11061.02 104.82 54822.46 88888.00 2015-09-15 15:53:55.412 258 11060.86 104.84 54822.55 88888.00 2015-09-15 15:53:55.912 258 11060.70 104.90 54822.70 88888.00 2015-09-15 15:53:56.412 258 11060.62 104.86 54822.80 88888.00 2015-09-15 15:53:56.912 258 11060.43 104.84 54823.03 88888.00 2015-09-15 15:53:57.412 258 11060.28 104.80 54823.29 88888.00 2015-09-15 15:53:57.912 258 11060.15 104.73 54823.43 88888.00 2015-09-15 15:53:58.412 258 11059.94 104.66 54823.52 88888.00 2015-09-15 15:53:58.912 258 11059.73 104.57 54823.56 88888.00 2015-09-15 15:53:59.412 258 11059.57 104.42 54823.71 88888.00 2015-09-15 15:53:59.912 258 11059.46 104.32 54823.75 88888.00 2015-09-15 15:54:00.412 258 11059.31 104.20 54823.84 88888.00 2015-09-15 15:54:00.912 258 11059.18 104.15 54824.03 88888.00 2015-09-15 15:54:01.412 258 11059.02 104.09 54824.21 88888.00 2015-09-15 15:54:01.912 258 11058.87 104.04 54824.38 88888.00 2015-09-15 15:54:02.412 258 11058.68 104.06 54824.34 88888.00 2015-09-15 15:54:02.912 258 11058.60 104.07 54824.48 88888.00 2015-09-15 15:54:03.412 258 11058.46 104.01 54824.50 88888.00 2015-09-15 15:54:03.912 258 11058.32 103.99 54824.75 88888.00 2015-09-15 15:54:04.412 258 11058.25 103.96 54824.86 88888.00 2015-09-15 15:54:04.912 258 11058.19 103.97 54824.85 88888.00 2015-09-15 15:54:05.412 258 11058.13 103.98 54824.89 88888.00 2015-09-15 15:54:05.912 258 11057.97 104.01 54825.03 88888.00 2015-09-15 15:54:06.412 258 11057.90 104.00 54825.22 88888.00 2015-09-15 15:54:06.912 258 11057.93 103.92 54825.14 88888.00 2015-09-15 15:54:07.412 258 11057.83 103.91 54825.30 88888.00 2015-09-15 15:54:07.912 258 11057.78 103.88 54825.47 88888.00 2015-09-15 15:54:08.412 258 11057.72 103.83 54825.44 88888.00 2015-09-15 15:54:08.912 258 11057.67 103.72 54825.53 88888.00 2015-09-15 15:54:09.412 258 11057.63 103.68 54825.49 88888.00 2015-09-15 15:54:09.912 258 11057.52 103.65 54825.66 88888.00 2015-09-15 15:54:10.412 258 11057.43 103.53 54825.66 88888.00 2015-09-15 15:54:10.912 258 11057.32 103.42 54825.79 88888.00 2015-09-15 15:54:11.412 258 11057.22 103.30 54825.89 88888.00 2015-09-15 15:54:11.912 258 11057.14 103.20 54826.01 88888.00 2015-09-15 15:54:12.412 258 11056.98 103.16 54826.00 88888.00 2015-09-15 15:54:12.912 258 11056.85 103.07 54826.12 88888.00 2015-09-15 15:54:13.412 258 11056.74 102.99 54826.15 88888.00 2015-09-15 15:54:13.912 258 11056.64 102.86 54826.28 88888.00 2015-09-15 15:54:14.412 258 11056.60 102.86 54826.25 88888.00 2015-09-15 15:54:14.912 258 11056.44 102.80 54826.31 88888.00 2015-09-15 15:54:15.412 258 11056.32 102.81 54826.42 88888.00 2015-09-15 15:54:15.912 258 11056.18 102.71 54826.47 88888.00 2015-09-15 15:54:16.412 258 11056.05 102.61 54826.53 88888.00 2015-09-15 15:54:16.912 258 11055.90 102.53 54826.59 88888.00 2015-09-15 15:54:17.412 258 11055.84 102.45 54826.53 88888.00 2015-09-15 15:54:17.912 258 11055.79 102.37 54826.61 88888.00 2015-09-15 15:54:18.412 258 11055.75 102.28 54826.53 88888.00 2015-09-15 15:54:18.912 258 11055.71 102.19 54826.64 88888.00 2015-09-15 15:54:19.412 258 11055.63 102.06 54826.66 88888.00 2015-09-15 15:54:19.912 258 11055.57 102.01 54826.68 88888.00 2015-09-15 15:54:20.412 258 11055.58 102.02 54826.75 88888.00 2015-09-15 15:54:20.912 258 11055.57 101.99 54826.77 88888.00 2015-09-15 15:54:21.412 258 11055.59 102.01 54826.72 88888.00 2015-09-15 15:54:21.912 258 11055.57 101.96 54826.69 88888.00 2015-09-15 15:54:22.412 258 11055.50 101.79 54826.66 88888.00 2015-09-15 15:54:22.912 258 11055.45 101.65 54826.67 88888.00 2015-09-15 15:54:23.412 258 11055.45 101.59 54826.72 88888.00 2015-09-15 15:54:23.912 258 11055.49 101.52 54826.66 88888.00 2015-09-15 15:54:24.412 258 11055.43 101.47 54826.69 88888.00 2015-09-15 15:54:24.912 258 11055.44 101.35 54826.52 88888.00 2015-09-15 15:54:25.412 258 11055.44 101.23 54826.47 88888.00 2015-09-15 15:54:25.912 258 11055.36 101.16 54826.41 88888.00 2015-09-15 15:54:26.412 258 11055.34 101.04 54826.28 88888.00 2015-09-15 15:54:26.912 258 11055.26 101.00 54826.32 88888.00 2015-09-15 15:54:27.412 258 11055.18 100.88 54826.45 88888.00 2015-09-15 15:54:27.912 258 11055.18 100.70 54826.24 88888.00 2015-09-15 15:54:28.412 258 11055.16 100.58 54826.05 88888.00 2015-09-15 15:54:28.912 258 11055.06 100.50 54826.02 88888.00 2015-09-15 15:54:29.412 258 11055.03 100.38 54825.97 88888.00 2015-09-15 15:54:29.912 258 11054.96 100.35 54825.82 88888.00 2015-09-15 15:54:30.412 258 11054.96 100.35 54825.83 88888.00 2015-09-15 15:54:30.912 258 11054.90 100.33 54825.82 88888.00 2015-09-15 15:54:31.412 258 11054.86 100.27 54825.79 88888.00 2015-09-15 15:54:31.912 258 11054.73 100.23 54825.65 88888.00 2015-09-15 15:54:32.412 258 11054.64 100.11 54825.63 88888.00 2015-09-15 15:54:32.912 258 11054.60 100.05 54825.62 88888.00 2015-09-15 15:54:33.412 258 11054.59 100.04 54825.66 88888.00 2015-09-15 15:54:33.912 258 11054.55 100.00 54825.62 88888.00 2015-09-15 15:54:34.412 258 11054.47 99.96 54825.59 88888.00 2015-09-15 15:54:34.912 258 11054.34 99.99 54825.44 88888.00 2015-09-15 15:54:35.412 258 11054.27 100.00 54825.41 88888.00 2015-09-15 15:54:35.912 258 11054.16 100.04 54825.48 88888.00 2015-09-15 15:54:36.412 258 11054.05 100.08 54825.37 88888.00 2015-09-15 15:54:36.912 258 11053.97 100.04 54825.29 88888.00 2015-09-15 15:54:37.412 258 11053.92 100.04 54825.22 88888.00 2015-09-15 15:54:37.912 258 11053.90 99.93 54825.18 88888.00 2015-09-15 15:54:38.412 258 11053.85 99.92 54825.18 88888.00 2015-09-15 15:54:38.912 258 11053.77 99.83 54825.05 88888.00 2015-09-15 15:54:39.412 258 11053.72 99.92 54825.02 88888.00 2015-09-15 15:54:39.912 258 11053.65 99.83 54824.98 88888.00 2015-09-15 15:54:40.412 258 11053.62 99.83 54824.98 88888.00 2015-09-15 15:54:40.912 258 11053.56 99.70 54825.02 88888.00 2015-09-15 15:54:41.412 258 11053.51 99.71 54824.95 88888.00 2015-09-15 15:54:41.912 258 11053.50 99.61 54824.93 88888.00 2015-09-15 15:54:42.412 258 11053.45 99.58 54824.77 88888.00 2015-09-15 15:54:42.912 258 11053.35 99.56 54824.75 88888.00 2015-09-15 15:54:43.412 258 11053.32 99.42 54824.79 88888.00 2015-09-15 15:54:43.912 258 11053.33 99.40 54824.75 88888.00 2015-09-15 15:54:44.412 258 11053.29 99.26 54824.74 88888.00 2015-09-15 15:54:44.912 258 11053.24 99.22 54824.65 88888.00 2015-09-15 15:54:45.412 258 11053.13 99.20 54824.66 88888.00 2015-09-15 15:54:45.912 258 11053.04 99.01 54824.57 88888.00 2015-09-15 15:54:46.412 258 11053.03 98.90 54824.54 88888.00 2015-09-15 15:54:46.912 258 11052.96 98.95 54824.51 88888.00 2015-09-15 15:54:47.412 258 11052.90 98.95 54824.40 88888.00 2015-09-15 15:54:47.912 258 11052.77 98.75 54824.33 88888.00 2015-09-15 15:54:48.412 258 11052.68 98.65 54824.28 88888.00 2015-09-15 15:54:48.912 258 11052.65 98.69 54824.27 88888.00 2015-09-15 15:54:49.412 258 11052.55 98.71 54824.34 88888.00 2015-09-15 15:54:49.912 258 11052.39 98.63 54824.35 88888.00 2015-09-15 15:54:50.412 258 11052.23 98.54 54824.39 88888.00 2015-09-15 15:54:50.912 258 11052.12 98.42 54824.36 88888.00 2015-09-15 15:54:51.412 258 11052.04 98.38 54824.28 88888.00 2015-09-15 15:54:51.912 258 11051.96 98.42 54824.22 88888.00 2015-09-15 15:54:52.413 258 11051.91 98.54 54824.23 88888.00 2015-09-15 15:54:52.913 258 11051.86 98.65 54824.21 88888.00 2015-09-15 15:54:53.413 258 11051.78 98.76 54824.22 88888.00 2015-09-15 15:54:53.913 258 11051.70 98.78 54824.14 88888.00 2015-09-15 15:54:54.413 258 11051.65 98.74 54824.07 88888.00 2015-09-15 15:54:54.913 258 11051.55 98.63 54824.14 88888.00 2015-09-15 15:54:55.413 258 11051.60 98.55 54824.03 88888.00 2015-09-15 15:54:55.913 258 11051.63 98.48 54824.03 88888.00 2015-09-15 15:54:56.413 258 11051.65 98.41 54823.96 88888.00 2015-09-15 15:54:56.913 258 11051.70 98.35 54823.82 88888.00 2015-09-15 15:54:57.413 258 11051.76 98.34 54823.84 88888.00 2015-09-15 15:54:57.913 258 11051.81 98.26 54823.71 88888.00 2015-09-15 15:54:58.413 258 11051.86 98.24 54823.64 88888.00 2015-09-15 15:54:58.913 258 11051.92 98.31 54823.55 88888.00 2015-09-15 15:54:59.413 258 11051.99 98.36 54823.56 88888.00 2015-09-15 15:54:59.913 258 11051.96 98.38 54823.57 88888.00 2015-09-15 15:55:00.413 258 11051.99 98.41 54823.49 88888.00 2015-09-15 15:55:00.913 258 11052.10 98.47 54823.37 88888.00 2015-09-15 15:55:01.413 258 11052.13 98.43 54823.24 88888.00 2015-09-15 15:55:01.913 258 11052.18 98.33 54823.08 88888.00 2015-09-15 15:55:02.413 258 11052.19 98.23 54823.12 88888.00 2015-09-15 15:55:02.913 258 11052.12 98.05 54823.09 88888.00 2015-09-15 15:55:03.413 258 11052.05 97.85 54823.07 88888.00 2015-09-15 15:55:03.913 258 11051.99 97.75 54823.18 88888.00 2015-09-15 15:55:04.413 258 11051.93 97.74 54823.00 88888.00 2015-09-15 15:55:04.913 258 11051.83 97.74 54823.07 88888.00 2015-09-15 15:55:05.413 258 11051.76 97.74 54823.08 88888.00 2015-09-15 15:55:05.913 258 11051.67 97.72 54823.07 88888.00 2015-09-15 15:55:06.413 258 11051.57 97.68 54823.01 88888.00 2015-09-15 15:55:06.913 258 11051.51 97.76 54823.03 88888.00 2015-09-15 15:55:07.413 258 11051.45 97.83 54823.08 88888.00 2015-09-15 15:55:07.913 258 11051.35 97.92 54823.03 88888.00 2015-09-15 15:55:08.413 258 11051.28 97.92 54823.09 88888.00 2015-09-15 15:55:08.913 258 11051.24 97.89 54823.02 88888.00 2015-09-15 15:55:09.413 258 11051.20 97.91 54823.11 88888.00 2015-09-15 15:55:09.913 258 11051.14 97.92 54823.09 88888.00 2015-09-15 15:55:10.413 258 11051.09 97.92 54822.99 88888.00 2015-09-15 15:55:10.913 258 11051.02 97.85 54822.55 88888.00 2015-09-15 15:55:11.413 258 11050.93 97.83 54822.83 88888.00 2015-09-15 15:55:11.913 258 11050.82 97.81 54823.02 88888.00 2015-09-15 15:55:12.413 258 11050.81 97.85 54822.99 88888.00 2015-09-15 15:55:12.913 258 11050.71 97.96 54822.95 88888.00 2015-09-15 15:55:13.413 258 11050.62 98.06 54823.03 88888.00 2015-09-15 15:55:13.913 258 11050.55 98.01 54822.99 88888.00 2015-09-15 15:55:14.413 258 11050.52 97.90 54822.85 88888.00 2015-09-15 15:55:14.913 258 11050.42 97.76 54822.84 88888.00 2015-09-15 15:55:15.413 258 11050.35 97.75 54822.76 88888.00 2015-09-15 15:55:15.913 258 11050.22 97.93 54822.83 88888.00 2015-09-15 15:55:16.413 258 11050.17 97.99 54822.80 88888.00 2015-09-15 15:55:16.913 258 11050.14 97.90 54822.77 88888.00 2015-09-15 15:55:17.413 258 11050.15 97.78 54822.81 88888.00 2015-09-15 15:55:17.913 258 11050.09 97.83 54822.69 88888.00 2015-09-15 15:55:18.413 258 11050.03 97.93 54822.67 88888.00 2015-09-15 15:55:18.913 258 11050.05 97.96 54822.72 88888.00 2015-09-15 15:55:19.413 258 11050.10 97.87 54822.65 88888.00 2015-09-15 15:55:19.913 258 11050.11 97.79 54822.55 88888.00 2015-09-15 15:55:20.413 258 11050.13 97.80 54822.47 88888.00 2015-09-15 15:55:20.913 258 11050.14 97.84 54822.45 88888.00 2015-09-15 15:55:21.413 258 11050.19 97.76 54822.40 88888.00 2015-09-15 15:55:21.913 258 11050.24 97.67 54822.35 88888.00 2015-09-15 15:55:22.413 258 11050.24 97.71 54822.26 88888.00 2015-09-15 15:55:22.913 258 11050.32 97.79 54822.33 88888.00 2015-09-15 15:55:23.413 258 11050.40 97.85 54822.26 88888.00 2015-09-15 15:55:23.913 258 11050.42 97.82 54822.28 88888.00 2015-09-15 15:55:24.413 258 11050.45 97.76 54822.22 88888.00 2015-09-15 15:55:24.913 258 11050.43 97.82 54822.08 88888.00 2015-09-15 15:55:25.413 258 11050.42 97.91 54822.10 88888.00 2015-09-15 15:55:25.913 258 11050.51 97.98 54822.11 88888.00 2015-09-15 15:55:26.413 258 11050.62 98.00 54822.00 88888.00 2015-09-15 15:55:26.913 258 11050.63 98.00 54821.93 88888.00 2015-09-15 15:55:27.413 258 11050.61 97.89 54821.88 88888.00 2015-09-15 15:55:27.913 258 11050.58 97.78 54821.75 88888.00 2015-09-15 15:55:28.413 258 11050.61 97.79 54821.63 88888.00 2015-09-15 15:55:28.913 258 11050.62 97.87 54821.66 88888.00 2015-09-15 15:55:29.413 258 11050.66 98.00 54821.53 88888.00 2015-09-15 15:55:29.913 258 11050.71 98.00 54821.45 88888.00 2015-09-15 15:55:30.413 258 11050.73 97.96 54821.42 88888.00 2015-09-15 15:55:30.913 258 11050.73 97.79 54821.31 88888.00 2015-09-15 15:55:31.413 258 11050.66 97.70 54821.26 88888.00 2015-09-15 15:55:31.913 258 11050.64 97.78 54821.23 88888.00 2015-09-15 15:55:32.413 258 11050.66 97.96 54821.06 88888.00 2015-09-15 15:55:32.913 258 11050.64 98.05 54820.96 88888.00 2015-09-15 15:55:33.413 258 11050.68 98.10 54820.85 88888.00 2015-09-15 15:55:33.913 258 11050.67 98.09 54820.79 88888.00 2015-09-15 15:55:34.413 258 11050.67 98.04 54820.71 88888.00 2015-09-15 15:55:34.913 258 11050.63 97.96 54820.66 88888.00 2015-09-15 15:55:35.413 258 11050.62 97.92 54820.55 88888.00 2015-09-15 15:55:35.913 258 11050.61 97.93 54820.56 88888.00 2015-09-15 15:55:36.413 258 11050.64 97.97 54820.68 88888.00 2015-09-15 15:55:36.913 258 11050.71 98.06 54820.56 88888.00 2015-09-15 15:55:37.413 258 11050.78 98.13 54820.50 88888.00 2015-09-15 15:55:37.913 258 11050.81 98.16 54820.50 88888.00 2015-09-15 15:55:38.413 258 11050.90 98.13 54820.46 88888.00 2015-09-15 15:55:38.913 258 11050.95 98.05 54820.48 88888.00 2015-09-15 15:55:39.413 258 11050.98 98.05 54820.41 88888.00 2015-09-15 15:55:39.913 258 11051.00 98.10 54820.36 88888.00 2015-09-15 15:55:40.413 258 11051.04 98.09 54820.22 88888.00 2015-09-15 15:55:40.913 258 11051.11 98.16 54820.23 88888.00 2015-09-15 15:55:41.413 258 11051.25 98.24 54820.19 88888.00 2015-09-15 15:55:41.913 258 11051.32 98.34 54820.17 88888.00 2015-09-15 15:55:42.413 258 11051.40 98.38 54820.10 88888.00 2015-09-15 15:55:42.913 258 11051.51 98.41 54820.04 88888.00 2015-09-15 15:55:43.413 258 11051.63 98.39 54819.96 88888.00 2015-09-15 15:55:43.913 258 11051.73 98.43 54820.01 88888.00 2015-09-15 15:55:44.413 258 11051.84 98.54 54819.97 88888.00 2015-09-15 15:55:44.913 258 11051.97 98.64 54819.94 88888.00 2015-09-15 15:55:45.413 258 11052.02 98.77 54819.88 88888.00 2015-09-15 15:55:45.913 258 11052.09 98.89 54819.86 88888.00 2015-09-15 15:55:46.413 258 11052.14 98.92 54819.87 88888.00 2015-09-15 15:55:46.913 258 11052.15 98.90 54819.82 88888.00 2015-09-15 15:55:47.413 258 11052.19 98.88 54819.84 88888.00 2015-09-15 15:55:47.913 258 11052.28 98.94 54819.75 88888.00 2015-09-15 15:55:48.413 258 11052.35 99.07 54819.60 88888.00 2015-09-15 15:55:48.913 258 11052.38 99.10 54819.59 88888.00 2015-09-15 15:55:49.413 258 11052.39 99.10 54819.51 88888.00 2015-09-15 15:55:49.913 258 11052.38 99.12 54819.53 88888.00 2015-09-15 15:55:50.413 258 11052.38 99.28 54819.52 88888.00 2015-09-15 15:55:50.913 258 11052.43 99.35 54819.54 88888.00 2015-09-15 15:55:51.413 258 11052.44 99.24 54819.44 88888.00 2015-09-15 15:55:51.913 258 11052.45 99.18 54819.44 88888.00 2015-09-15 15:55:52.413 258 11052.46 99.27 54819.45 88888.00 2015-09-15 15:55:52.913 258 11052.40 99.34 54819.40 88888.00 2015-09-15 15:55:53.413 258 11052.36 99.24 54819.41 88888.00 2015-09-15 15:55:53.913 258 11052.40 99.22 54819.42 88888.00 2015-09-15 15:55:54.413 258 11052.38 99.34 54819.42 88888.00 2015-09-15 15:55:54.913 258 11052.36 99.31 54819.39 88888.00 2015-09-15 15:55:55.413 258 11052.35 99.18 54819.36 88888.00 2015-09-15 15:55:55.913 258 11052.35 99.15 54819.27 88888.00 2015-09-15 15:55:56.413 258 11052.41 99.23 54819.23 88888.00 2015-09-15 15:55:56.913 258 11052.41 99.23 54819.27 88888.00 2015-09-15 15:55:57.413 258 11052.41 99.10 54819.31 88888.00 2015-09-15 15:55:57.913 258 11052.45 99.11 54819.17 88888.00 2015-09-15 15:55:58.413 258 11052.49 99.19 54819.12 88888.00 2015-09-15 15:55:58.913 258 11052.55 99.22 54819.05 88888.00 2015-09-15 15:55:59.413 258 11052.52 99.05 54819.00 88888.00 2015-09-15 15:55:59.913 258 11052.59 98.99 54819.01 88888.00 2015-09-15 15:56:00.413 258 11052.72 99.11 54818.97 88888.00 2015-09-15 15:56:00.913 258 11052.72 99.03 54818.87 88888.00 2015-09-15 15:56:01.413 258 11052.78 98.90 54818.79 88888.00 2015-09-15 15:56:01.913 258 11052.83 98.95 54818.71 88888.00 2015-09-15 15:56:02.413 258 11052.88 99.09 54818.68 88888.00 2015-09-15 15:56:02.913 258 11052.93 98.97 54818.60 88888.00 2015-09-15 15:56:03.413 258 11053.02 98.85 54818.47 88888.00 2015-09-15 15:56:03.913 258 11053.12 98.99 54818.40 88888.00 2015-09-15 15:56:04.413 258 11053.20 99.06 54818.38 88888.00 2015-09-15 15:56:04.913 258 11053.29 98.98 54818.31 88888.00 2015-09-15 15:56:05.413 258 11053.44 99.11 54818.20 88888.00 2015-09-15 15:56:05.913 258 11053.46 99.17 54818.11 88888.00 2015-09-15 15:56:06.413 258 11053.59 99.20 54817.99 88888.00 2015-09-15 15:56:06.913 258 11053.70 99.31 54817.91 88888.00 2015-09-15 15:56:07.413 258 11053.75 99.30 54817.77 88888.00 2015-09-15 15:56:07.913 258 11053.93 99.36 54817.63 88888.00 2015-09-15 15:56:08.413 258 11054.03 99.41 54817.52 88888.00 2015-09-15 15:56:08.913 258 11054.11 99.44 54817.41 88888.00 2015-09-15 15:56:09.413 258 11054.19 99.44 54817.38 88888.00 2015-09-15 15:56:09.913 258 11054.35 99.53 54817.37 88888.00 2015-09-15 15:56:10.413 258 11054.53 99.50 54817.34 88888.00 2015-09-15 15:56:10.913 258 11054.69 99.54 54817.22 88888.00 2015-09-15 15:56:11.413 258 11054.85 99.56 54817.04 88888.00 2015-09-15 15:56:11.913 258 11054.96 99.59 54817.12 88888.00 2015-09-15 15:56:12.413 258 11055.13 99.58 54816.99 88888.00 2015-09-15 15:56:12.913 258 11055.26 99.57 54816.90 88888.00 2015-09-15 15:56:13.413 258 11055.41 99.62 54816.79 88888.00 2015-09-15 15:56:13.913 258 11055.58 99.64 54816.67 88888.00 2015-09-15 15:56:14.413 258 11055.78 99.66 54816.60 88888.00 2015-09-15 15:56:14.913 258 11055.97 99.73 54816.43 88888.00 2015-09-15 15:56:15.413 258 11056.13 99.77 54816.36 88888.00 2015-09-15 15:56:15.913 258 11056.26 99.79 54816.24 88888.00 2015-09-15 15:56:16.413 258 11056.37 99.85 54816.16 88888.00 2015-09-15 15:56:16.913 258 11056.44 99.91 54816.14 88888.00 2015-09-15 15:56:17.413 258 11056.63 99.92 54815.99 88888.00 2015-09-15 15:56:17.913 258 11056.80 99.92 54815.91 88888.00 2015-09-15 15:56:18.413 258 11056.93 100.01 54815.79 88888.00 2015-09-15 15:56:18.913 258 11057.03 99.99 54815.65 88888.00 2015-09-15 15:56:19.413 258 11057.10 100.02 54815.54 88888.00 2015-09-15 15:56:19.913 258 11057.20 100.11 54815.46 88888.00 2015-09-15 15:56:20.413 258 11057.28 100.12 54815.42 88888.00 2015-09-15 15:56:20.913 258 11057.40 100.17 54815.41 88888.00 2015-09-15 15:56:21.413 258 11057.46 100.21 54815.24 88888.00 2015-09-15 15:56:21.913 258 11057.53 100.26 54815.19 88888.00 2015-09-15 15:56:22.413 258 11057.64 100.30 54815.09 88888.00 2015-09-15 15:56:22.913 258 11057.79 100.36 54814.93 88888.00 2015-09-15 15:56:23.413 258 11057.88 100.36 54814.82 88888.00 2015-09-15 15:56:23.913 258 11057.97 100.34 54814.71 88888.00 2015-09-15 15:56:24.413 258 11058.04 100.30 54814.63 88888.00 2015-09-15 15:56:24.913 258 11058.15 100.25 54814.44 88888.00 2015-09-15 15:56:25.413 258 11058.15 100.21 54814.41 88888.00 2015-09-15 15:56:25.913 258 11058.27 100.19 54814.21 88888.00 2015-09-15 15:56:26.413 258 11058.37 100.20 54814.16 88888.00 2015-09-15 15:56:26.913 258 11058.47 100.19 54813.97 88888.00 2015-09-15 15:56:27.413 258 11058.57 100.18 54813.83 88888.00 2015-09-15 15:56:27.913 258 11058.66 100.12 54813.75 88888.00 2015-09-15 15:56:28.413 258 11058.67 100.03 54813.66 88888.00 2015-09-15 15:56:28.913 258 11058.79 99.99 54813.47 88888.00 2015-09-15 15:56:29.413 258 11058.86 99.96 54813.27 88888.00 2015-09-15 15:56:29.913 258 11058.94 100.00 54813.12 88888.00 2015-09-15 15:56:30.413 258 11059.03 99.95 54812.86 88888.00 2015-09-15 15:56:30.913 258 11059.04 99.93 54812.76 88888.00 2015-09-15 15:56:31.413 258 11059.09 99.87 54812.69 88888.00 2015-09-15 15:56:31.913 258 11059.21 99.78 54812.68 88888.00 2015-09-15 15:56:32.413 258 11059.40 99.71 54812.56 88888.00 2015-09-15 15:56:32.913 258 11059.55 99.64 54812.42 88888.00 2015-09-15 15:56:33.413 258 11059.70 99.54 54812.46 88888.00 2015-09-15 15:56:33.913 258 11059.86 99.43 54812.37 88888.00 2015-09-15 15:56:34.413 258 11059.98 99.37 54812.25 88888.00 2015-09-15 15:56:34.913 258 11060.20 99.30 54812.32 88888.00 2015-09-15 15:56:35.413 258 11060.39 99.23 54812.41 88888.00 2015-09-15 15:56:35.913 258 11060.56 99.11 54812.34 88888.00 2015-09-15 15:56:36.413 258 11060.72 99.07 54812.28 88888.00 2015-09-15 15:56:36.913 258 11060.93 99.06 54812.26 88888.00 2015-09-15 15:56:37.413 258 11061.11 99.05 54812.30 88888.00 2015-09-15 15:56:37.913 258 11061.23 99.01 54812.29 88888.00 2015-09-15 15:56:38.413 258 11061.39 99.06 54812.37 88888.00 2015-09-15 15:56:38.913 258 11061.55 99.05 54812.41 88888.00 2015-09-15 15:56:39.413 258 11061.60 98.99 54812.45 88888.00 2015-09-15 15:56:39.913 258 11061.66 99.01 54812.54 88888.00 2015-09-15 15:56:40.413 258 11061.72 99.00 54812.48 88888.00 2015-09-15 15:56:40.913 258 11061.77 99.01 54812.43 88888.00 2015-09-15 15:56:41.413 258 11061.70 98.99 54812.33 88888.00 2015-09-15 15:56:41.913 258 11061.71 98.97 54812.33 88888.00 2015-09-15 15:56:42.413 258 11061.72 99.01 54812.40 88888.00 2015-09-15 15:56:42.913 258 11061.69 99.03 54812.37 88888.00 2015-09-15 15:56:43.413 258 11061.69 98.98 54812.45 88888.00 2015-09-15 15:56:43.913 258 11061.69 98.99 54812.48 88888.00 2015-09-15 15:56:44.413 258 11061.60 99.05 54812.50 88888.00 2015-09-15 15:56:44.913 258 11061.54 99.07 54812.57 88888.00 2015-09-15 15:56:45.413 258 11061.55 99.14 54812.75 88888.00 2015-09-15 15:56:45.913 258 11061.59 99.27 54812.81 88888.00 2015-09-15 15:56:46.413 258 11061.64 99.33 54812.92 88888.00 2015-09-15 15:56:46.913 258 11061.70 99.35 54813.01 88888.00 2015-09-15 15:56:47.413 258 11061.76 99.42 54813.11 88888.00 2015-09-15 15:56:47.913 258 11061.85 99.50 54813.16 88888.00 2015-09-15 15:56:48.413 258 11061.87 99.47 54813.21 88888.00 2015-09-15 15:56:48.913 258 11061.85 99.51 54813.33 88888.00 2015-09-15 15:56:49.413 258 11061.93 99.56 54813.48 88888.00 2015-09-15 15:56:49.913 258 11062.10 99.59 54813.52 88888.00 2015-09-15 15:56:50.413 258 11062.08 99.69 54813.68 88888.00 2015-09-15 15:56:50.913 258 11062.08 99.67 54813.69 88888.00 2015-09-15 15:56:51.413 258 11062.13 99.70 54813.64 88888.00 2015-09-15 15:56:51.913 258 11062.14 99.75 54813.80 88888.00 2015-09-15 15:56:52.413 258 11062.11 99.79 54813.83 88888.00 2015-09-15 15:56:52.913 258 11062.17 99.78 54813.80 88888.00 2015-09-15 15:56:53.413 258 11062.22 99.77 54813.86 88888.00 2015-09-15 15:56:53.913 258 11062.26 99.81 54813.98 88888.00 2015-09-15 15:56:54.413 258 11062.28 99.87 54814.07 88888.00 2015-09-15 15:56:54.913 258 11062.31 99.84 54814.15 88888.00 2015-09-15 15:56:55.413 258 11062.32 99.87 54814.23 88888.00 2015-09-15 15:56:55.913 258 11062.32 99.93 54814.21 88888.00 2015-09-15 15:56:56.413 258 11062.37 99.90 54814.24 88888.00 2015-09-15 15:56:56.913 258 11062.34 99.87 54814.18 88888.00 2015-09-15 15:56:57.413 258 11062.33 99.92 54814.33 88888.00 2015-09-15 15:56:57.913 258 11062.31 99.98 54814.34 88888.00 2015-09-15 15:56:58.413 258 11062.28 100.03 54814.36 88888.00 2015-09-15 15:56:58.913 258 11062.32 100.05 54814.39 88888.00 2015-09-15 15:56:59.413 258 11062.31 100.13 54814.38 88888.00 2015-09-15 15:56:59.913 258 11062.34 100.13 54814.50 88888.00 2015-09-15 15:57:00.413 258 11062.35 100.07 54814.54 88888.00 2015-09-15 15:57:00.913 258 11062.34 100.01 54814.68 88888.00 2015-09-15 15:57:01.413 258 11062.38 99.96 54814.68 88888.00 2015-09-15 15:57:01.913 258 11062.38 99.95 54814.51 88888.00 2015-09-15 15:57:02.413 258 11062.42 99.94 54814.75 88888.00 2015-09-15 15:57:02.913 258 11062.44 99.86 54814.84 88888.00 2015-09-15 15:57:03.413 258 11062.45 99.83 54814.95 88888.00 2015-09-15 15:57:03.913 258 11062.50 99.81 54814.94 88888.00 2015-09-15 15:57:04.413 258 11062.54 99.79 54814.98 88888.00 2015-09-15 15:57:04.913 258 11062.54 99.76 54815.03 88888.00 2015-09-15 15:57:05.413 258 11062.56 99.66 54815.03 88888.00 2015-09-15 15:57:05.913 258 11062.58 99.61 54815.04 88888.00 2015-09-15 15:57:06.413 258 11062.63 99.54 54815.15 88888.00 2015-09-15 15:57:06.913 258 11062.65 99.47 54815.17 88888.00 2015-09-15 15:57:07.413 258 11062.68 99.43 54815.15 88888.00 2015-09-15 15:57:07.913 258 11062.68 99.36 54815.18 88888.00 2015-09-15 15:57:08.413 258 11062.75 99.31 54815.28 88888.00 2015-09-15 15:57:08.913 258 11062.79 99.27 54815.42 88888.00 2015-09-15 15:57:09.413 258 11062.76 99.19 54815.41 88888.00 2015-09-15 15:57:09.913 258 11062.75 99.14 54815.42 88888.00 2015-09-15 15:57:10.413 258 11062.80 99.10 54815.45 88888.00 2015-09-15 15:57:10.913 258 11062.78 99.02 54815.50 88888.00 2015-09-15 15:57:11.413 258 11062.78 99.00 54815.65 88888.00 2015-09-15 15:57:11.913 258 11062.69 98.95 54815.56 88888.00 2015-09-15 15:57:12.413 258 11062.59 98.92 54815.54 88888.00 2015-09-15 15:57:12.913 258 11062.52 98.83 54815.71 88888.00 2015-09-15 15:57:13.413 258 11062.48 98.72 54815.74 88888.00 2015-09-15 15:57:13.913 258 11062.48 98.69 54815.81 88888.00 2015-09-15 15:57:14.413 258 11062.38 98.75 54815.90 88888.00 2015-09-15 15:57:14.913 258 11062.38 98.83 54815.92 88888.00 2015-09-15 15:57:15.413 258 11062.34 98.86 54816.05 88888.00 2015-09-15 15:57:15.913 258 11062.32 98.83 54816.09 88888.00 2015-09-15 15:57:16.413 258 11062.28 98.91 54816.11 88888.00 2015-09-15 15:57:16.913 258 11062.19 98.92 54816.28 88888.00 2015-09-15 15:57:17.413 258 11062.22 98.94 54816.33 88888.00 2015-09-15 15:57:17.913 258 11062.17 98.91 54816.29 88888.00 2015-09-15 15:57:18.413 258 11062.06 98.93 54816.35 88888.00 2015-09-15 15:57:18.913 258 11062.07 99.00 54816.45 88888.00 2015-09-15 15:57:19.413 258 11062.06 99.08 54816.50 88888.00 2015-09-15 15:57:19.913 258 11061.98 99.12 54816.44 88888.00 2015-09-15 15:57:20.413 258 11061.90 99.16 54816.42 88888.00 2015-09-15 15:57:20.913 258 11061.80 99.18 54816.51 88888.00 2015-09-15 15:57:21.413 258 11061.76 99.19 54816.54 88888.00 2015-09-15 15:57:21.913 258 11061.71 99.25 54816.58 88888.00 2015-09-15 15:57:22.413 258 11061.63 99.31 54816.64 88888.00 2015-09-15 15:57:22.913 258 11061.49 99.30 54816.73 88888.00 2015-09-15 15:57:23.413 258 11061.32 99.26 54816.78 88888.00 2015-09-15 15:57:23.913 258 11061.20 99.17 54816.77 88888.00 2015-09-15 15:57:24.413 258 11061.08 99.02 54816.72 88888.00 2015-09-15 15:57:24.913 258 11061.08 98.83 54816.69 88888.00 2015-09-15 15:57:25.413 258 11061.14 98.63 54816.68 88888.00 2015-09-15 15:57:25.913 258 11061.19 98.41 54816.61 88888.00 2015-09-15 15:57:26.413 258 11061.32 98.23 54816.54 88888.00 2015-09-15 15:57:26.913 258 11061.53 98.13 54816.53 88888.00 2015-09-15 15:57:27.413 258 11061.70 98.07 54816.69 88888.00 2015-09-15 15:57:27.913 258 11061.93 98.05 54816.58 88888.00 2015-09-15 15:57:28.413 258 11062.02 98.14 54816.53 88888.00 2015-09-15 15:57:28.913 258 11062.06 98.16 54816.51 88888.00 2015-09-15 15:57:29.413 258 11062.05 98.16 54816.54 88888.00 2015-09-15 15:57:29.913 258 11062.07 98.23 54816.56 88888.00 2015-09-15 15:57:30.413 258 11062.10 98.27 54816.58 88888.00 2015-09-15 15:57:30.913 258 11062.11 98.22 54816.42 88888.00 2015-09-15 15:57:31.413 258 11062.11 98.21 54816.32 88888.00 2015-09-15 15:57:31.913 258 11062.06 98.22 54816.16 88888.00 2015-09-15 15:57:32.413 258 11062.02 98.25 54816.18 88888.00 2015-09-15 15:57:32.913 258 11061.95 98.29 54816.17 88888.00 2015-09-15 15:57:33.413 258 11061.88 98.30 54816.06 88888.00 2015-09-15 15:57:33.913 258 11061.90 98.27 54816.01 88888.00 2015-09-15 15:57:34.413 258 11061.91 98.27 54816.00 88888.00 2015-09-15 15:57:34.913 258 11061.80 98.29 54815.99 88888.00 2015-09-15 15:57:35.413 258 11061.70 98.34 54815.93 88888.00 2015-09-15 15:57:35.913 258 11061.61 98.38 54815.88 88888.00 2015-09-15 15:57:36.413 258 11061.56 98.40 54815.85 88888.00 2015-09-15 15:57:36.913 258 11061.46 98.46 54815.92 88888.00 2015-09-15 15:57:37.413 258 11061.43 98.58 54815.92 88888.00 2015-09-15 15:57:37.913 258 11061.34 98.67 54816.01 88888.00 2015-09-15 15:57:38.413 258 11061.25 98.75 54816.12 88888.00 2015-09-15 15:57:38.913 258 11061.18 98.91 54816.26 88888.00 2015-09-15 15:57:39.413 258 11061.25 99.08 54816.41 88888.00 2015-09-15 15:57:39.913 258 11061.20 99.11 54816.55 88888.00 2015-09-15 15:57:40.413 258 11061.19 99.22 54816.67 88888.00 2015-09-15 15:57:40.913 258 11061.20 99.30 54816.73 88888.00 2015-09-15 15:57:41.413 258 11061.25 99.40 54816.88 88888.00 2015-09-15 15:57:41.913 258 11061.27 99.48 54817.10 88888.00 2015-09-15 15:57:42.413 258 11061.27 99.54 54817.11 88888.00 2015-09-15 15:57:42.913 258 11061.30 99.68 54817.30 88888.00 2015-09-15 15:57:43.413 258 11061.33 99.70 54817.48 88888.00 2015-09-15 15:57:43.913 258 11061.37 99.73 54817.61 88888.00 2015-09-15 15:57:44.413 258 11061.39 99.83 54817.75 88888.00 2015-09-15 15:57:44.913 258 11061.46 99.99 54817.93 88888.00 2015-09-15 15:57:45.413 258 11061.53 100.12 54818.03 88888.00 2015-09-15 15:57:45.913 258 11061.59 100.28 54818.09 88888.00 2015-09-15 15:57:46.413 258 11061.54 100.45 54818.26 88888.00 2015-09-15 15:57:46.913 258 11061.55 100.59 54818.38 88888.00 2015-09-15 15:57:47.413 258 11061.48 100.68 54818.55 88888.00 2015-09-15 15:57:47.913 258 11061.35 100.80 54818.70 88888.00 2015-09-15 15:57:48.413 258 11061.32 100.85 54818.82 88888.00 2015-09-15 15:57:48.913 258 11061.27 100.79 54818.95 88888.00 2015-09-15 15:57:49.413 258 11061.17 100.78 54819.04 88888.00 2015-09-15 15:57:49.913 258 11061.14 100.81 54819.17 88888.00 2015-09-15 15:57:50.413 258 11061.06 100.78 54819.34 88888.00 2015-09-15 15:57:50.913 258 11060.91 100.76 54819.43 88888.00 2015-09-15 15:57:51.413 258 11060.83 100.71 54819.61 88888.00 2015-09-15 15:57:51.913 258 11060.82 100.67 54819.63 88888.00 2015-09-15 15:57:52.413 258 11060.76 100.63 54819.66 88888.00 2015-09-15 15:57:52.913 258 11060.71 100.61 54819.75 88888.00 2015-09-15 15:57:53.413 258 11060.62 100.59 54819.79 88888.00 2015-09-15 15:57:53.913 258 11060.50 100.64 54819.82 88888.00 2015-09-15 15:57:54.413 258 11060.40 100.72 54819.88 88888.00 2015-09-15 15:57:54.913 258 11060.36 100.75 54820.00 88888.00 2015-09-15 15:57:55.413 258 11060.30 100.74 54820.01 88888.00 2015-09-15 15:57:55.913 258 11060.23 100.72 54820.02 88888.00 2015-09-15 15:57:56.413 258 11060.10 100.69 54820.06 88888.00 2015-09-15 15:57:56.913 258 11060.03 100.77 54820.10 88888.00 2015-09-15 15:57:57.413 258 11059.98 100.84 54820.12 88888.00 2015-09-15 15:57:57.913 258 11059.94 100.84 54820.13 88888.00 2015-09-15 15:57:58.413 258 11059.83 100.86 54820.18 88888.00 2015-09-15 15:57:58.913 258 11059.75 100.89 54820.20 88888.00 2015-09-15 15:57:59.413 258 11059.67 100.87 54820.23 88888.00 2015-09-15 15:57:59.913 258 11059.60 100.91 54820.29 88888.00 2015-09-15 15:58:00.413 258 11059.55 100.91 54820.24 88888.00 2015-09-15 15:58:00.913 258 11059.46 100.93 54820.27 88888.00 2015-09-15 15:58:01.413 258 11059.46 100.99 54820.32 88888.00 2015-09-15 15:58:01.913 258 11059.36 101.06 54820.41 88888.00 2015-09-15 15:58:02.413 258 11059.29 101.04 54820.48 88888.00 2015-09-15 15:58:02.913 258 11059.18 100.97 54820.48 88888.00 2015-09-15 15:58:03.413 258 11059.10 101.02 54820.59 88888.00 2015-09-15 15:58:03.913 258 11059.09 101.11 54820.61 88888.00 2015-09-15 15:58:04.413 258 11059.04 101.13 54820.74 88888.00 2015-09-15 15:58:04.913 258 11058.95 101.19 54820.66 88888.00 2015-09-15 15:58:05.413 258 11058.94 101.19 54820.68 88888.00 2015-09-15 15:58:05.913 258 11058.87 101.27 54820.79 88888.00 2015-09-15 15:58:06.413 258 11058.78 101.27 54820.74 88888.00 2015-09-15 15:58:06.913 258 11058.72 101.27 54820.71 88888.00 2015-09-15 15:58:07.413 258 11058.63 101.35 54820.72 88888.00 2015-09-15 15:58:07.913 258 11058.61 101.39 54820.76 88888.00 2015-09-15 15:58:08.413 258 11058.47 101.46 54820.76 88888.00 2015-09-15 15:58:08.913 258 11058.43 101.56 54820.87 88888.00 2015-09-15 15:58:09.413 258 11058.40 101.64 54820.90 88888.00 2015-09-15 15:58:09.913 258 11058.32 101.73 54820.82 88888.00 2015-09-15 15:58:10.413 258 11058.27 101.81 54820.90 88888.00 2015-09-15 15:58:10.913 258 11058.18 101.87 54820.96 88888.00 2015-09-15 15:58:11.404 258 11058.06 101.89 54820.97 88888.00 2015-09-15 15:58:11.904 258 11058.00 101.90 54820.99 88888.00 2015-09-15 15:58:12.404 258 11057.95 101.99 54821.02 88888.00 2015-09-15 15:58:12.904 258 11057.98 102.10 54821.05 88888.00 2015-09-15 15:58:13.404 258 11057.94 102.15 54821.07 88888.00 2015-09-15 15:58:13.904 258 11057.93 102.20 54821.16 88888.00 2015-09-15 15:58:14.404 258 11057.87 102.23 54821.20 88888.00 2015-09-15 15:58:14.904 258 11057.80 102.26 54821.26 88888.00 2015-09-15 15:58:15.404 258 11057.71 102.31 54821.35 88888.00 2015-09-15 15:58:15.904 258 11057.56 102.43 54821.43 88888.00 2015-09-15 15:58:16.404 258 11057.53 102.52 54821.56 88888.00 2015-09-15 15:58:16.904 258 11057.53 102.60 54821.51 88888.00 2015-09-15 15:58:17.404 258 11057.53 102.72 54821.67 88888.00 2015-09-15 15:58:17.904 258 11057.50 102.80 54821.78 88888.00 2015-09-15 15:58:18.404 258 11057.45 102.87 54821.85 88888.00 2015-09-15 15:58:18.904 258 11057.37 102.96 54821.94 88888.00 2015-09-15 15:58:19.404 258 11057.31 103.03 54822.02 88888.00 2015-09-15 15:58:19.904 258 11057.25 103.13 54822.14 88888.00 2015-09-15 15:58:20.404 258 11057.15 103.22 54822.19 88888.00 2015-09-15 15:58:20.904 258 11057.07 103.20 54822.22 88888.00 2015-09-15 15:58:21.404 258 11057.03 103.13 54822.30 88888.00 2015-09-15 15:58:21.904 258 11056.93 103.06 54822.37 88888.00 2015-09-15 15:58:22.404 258 11056.84 103.04 54822.45 88888.00 2015-09-15 15:58:22.904 258 11056.67 103.06 54822.47 88888.00 2015-09-15 15:58:23.404 258 11056.54 103.11 54822.55 88888.00 2015-09-15 15:58:23.904 258 11056.42 103.14 54822.59 88888.00 2015-09-15 15:58:24.404 258 11056.33 103.12 54822.75 88888.00 2015-09-15 15:58:24.904 258 11056.27 103.16 54822.82 88888.00 2015-09-15 15:58:25.404 258 11056.20 103.12 54822.87 88888.00 2015-09-15 15:58:25.904 258 11056.11 103.04 54822.91 88888.00 2015-09-15 15:58:26.404 258 11055.97 102.99 54823.02 88888.00 2015-09-15 15:58:26.904 258 11055.86 102.91 54823.08 88888.00 2015-09-15 15:58:27.404 258 11055.71 102.89 54823.16 88888.00 2015-09-15 15:58:27.904 258 11055.62 102.87 54823.14 88888.00 2015-09-15 15:58:28.404 258 11055.47 102.90 54823.18 88888.00 2015-09-15 15:58:28.904 258 11055.33 102.96 54823.29 88888.00 2015-09-15 15:58:29.404 258 11055.29 102.96 54823.25 88888.00 2015-09-15 15:58:29.904 258 11055.24 102.96 54823.28 88888.00 2015-09-15 15:58:30.404 258 11055.16 102.94 54823.40 88888.00 2015-09-15 15:58:30.904 258 11055.03 102.88 54823.46 88888.00 2015-09-15 15:58:31.404 258 11055.03 102.88 54823.40 88888.00 2015-09-15 15:58:31.904 258 11054.98 102.82 54823.49 88888.00 2015-09-15 15:58:32.404 258 11054.92 102.77 54823.59 88888.00 2015-09-15 15:58:32.904 258 11054.86 102.75 54823.77 88888.00 2015-09-15 15:58:33.404 258 11054.79 102.66 54823.87 88888.00 2015-09-15 15:58:33.904 258 11054.80 102.60 54823.89 88888.00 2015-09-15 15:58:34.404 258 11054.76 102.64 54823.84 88888.00 2015-09-15 15:58:34.904 258 11054.73 102.66 54823.87 88888.00 2015-09-15 15:58:35.404 258 11054.63 102.73 54824.01 88888.00 2015-09-15 15:58:35.904 258 11054.56 102.70 54824.10 88888.00 2015-09-15 15:58:36.404 258 11054.49 102.74 54824.15 88888.00 2015-09-15 15:58:36.904 258 11054.43 102.78 54824.05 88888.00 2015-09-15 15:58:37.404 258 11054.38 102.82 54823.98 88888.00 2015-09-15 15:58:37.904 258 11054.29 102.79 54824.04 88888.00 2015-09-15 15:58:38.404 258 11054.24 102.79 54824.19 88888.00 2015-09-15 15:58:38.904 258 11054.16 102.78 54824.16 88888.00 2015-09-15 15:58:39.404 258 11054.07 102.77 54824.19 88888.00 2015-09-15 15:58:39.904 258 11053.93 102.81 54824.31 88888.00 2015-09-15 15:58:40.404 258 11053.77 102.82 54824.41 88888.00 2015-09-15 15:58:40.904 258 11053.67 102.87 54824.43 88888.00 2015-09-15 15:58:41.404 258 11053.58 102.86 54824.41 88888.00 2015-09-15 15:58:41.904 258 11053.46 102.85 54824.50 88888.00 2015-09-15 15:58:42.404 258 11053.38 102.82 54824.58 88888.00 2015-09-15 15:58:42.904 258 11053.24 102.78 54824.61 88888.00 2015-09-15 15:58:43.404 258 11053.18 102.70 54824.67 88888.00 2015-09-15 15:58:43.904 258 11053.13 102.66 54824.63 88888.00 2015-09-15 15:58:44.404 258 11053.03 102.66 54824.84 88888.00 2015-09-15 15:58:44.904 258 11052.96 102.65 54824.91 88888.00 2015-09-15 15:58:45.404 258 11052.85 102.63 54824.89 88888.00 2015-09-15 15:58:45.904 258 11052.78 102.62 54824.98 88888.00 2015-09-15 15:58:46.404 258 11052.67 102.56 54825.01 88888.00 2015-09-15 15:58:46.904 258 11052.56 102.53 54824.98 88888.00 2015-09-15 15:58:47.404 258 11052.43 102.55 54825.02 88888.00 2015-09-15 15:58:47.904 258 11052.28 102.62 54825.05 88888.00 2015-09-15 15:58:48.404 258 11052.15 102.66 54825.04 88888.00 2015-09-15 15:58:48.904 258 11052.05 102.63 54825.12 88888.00 2015-09-15 15:58:49.404 258 11051.96 102.58 54825.07 88888.00 2015-09-15 15:58:49.904 258 11051.75 102.64 54825.10 88888.00 2015-09-15 15:58:50.404 258 11051.61 102.69 54825.23 88888.00 2015-09-15 15:58:50.904 258 11051.46 102.56 54825.31 88888.00 2015-09-15 15:58:51.404 258 11051.30 102.52 54825.38 88888.00 2015-09-15 15:58:51.904 258 11051.14 102.45 54825.37 88888.00 2015-09-15 15:58:52.404 258 11051.03 102.39 54825.36 88888.00 2015-09-15 15:58:52.904 258 11050.95 102.40 54825.44 88888.00 2015-09-15 15:58:53.404 258 11050.87 102.52 54825.54 88888.00 2015-09-15 15:58:53.904 258 11050.77 102.48 54825.52 88888.00 2015-09-15 15:58:54.404 258 11050.71 102.49 54825.50 88888.00 2015-09-15 15:58:54.904 258 11050.64 102.39 54825.65 88888.00 2015-09-15 15:58:55.404 258 11050.53 102.40 54825.67 88888.00 2015-09-15 15:58:55.904 258 11050.48 102.28 54825.59 88888.00 2015-09-15 15:58:56.404 258 11050.50 102.31 54825.64 88888.00 2015-09-15 15:58:56.904 258 11050.45 102.28 54825.63 88888.00 2015-09-15 15:58:57.404 258 11050.42 102.28 54825.56 88888.00 2015-09-15 15:58:57.904 258 11050.37 102.33 54825.61 88888.00 2015-09-15 15:58:58.404 258 11050.31 102.33 54825.65 88888.00 2015-09-15 15:58:58.904 258 11050.24 102.46 54825.64 88888.00 2015-09-15 15:58:59.404 258 11050.11 102.40 54825.50 88888.00 2015-09-15 15:58:59.904 258 11050.00 102.41 54825.56 88888.00 2015-09-15 15:59:00.404 258 11049.95 102.38 54825.62 88888.00 2015-09-15 15:59:00.904 258 11049.87 102.27 54825.57 88888.00 2015-09-15 15:59:01.404 258 11049.80 102.29 54825.54 88888.00 2015-09-15 15:59:01.904 258 11049.72 102.23 54825.48 88888.00 2015-09-15 15:59:02.404 258 11049.69 102.14 54825.46 88888.00 2015-09-15 15:59:02.904 258 11049.64 102.16 54825.41 88888.00 2015-09-15 15:59:03.404 258 11049.53 102.18 54825.52 88888.00 2015-09-15 15:59:03.904 258 11049.45 102.01 54825.65 88888.00 2015-09-15 15:59:04.404 258 11049.37 101.93 54825.63 88888.00 2015-09-15 15:59:04.904 258 11049.27 101.94 54825.66 88888.00 2015-09-15 15:59:05.404 258 11049.22 101.88 54825.70 88888.00 2015-09-15 15:59:05.904 258 11049.21 101.75 54825.71 88888.00 2015-09-15 15:59:06.404 258 11049.17 101.65 54825.76 88888.00 2015-09-15 15:59:06.904 258 11049.17 101.54 54825.64 88888.00 2015-09-15 15:59:07.404 258 11049.27 101.54 54825.66 88888.00 2015-09-15 15:59:07.904 258 11049.28 101.53 54825.77 88888.00 2015-09-15 15:59:08.404 258 11049.25 101.44 54825.80 88888.00 2015-09-15 15:59:08.904 258 11049.25 101.33 54825.85 88888.00 2015-09-15 15:59:09.404 258 11049.27 101.17 54825.75 88888.00 2015-09-15 15:59:09.904 258 11049.30 101.08 54825.73 88888.00 2015-09-15 15:59:10.404 258 11049.27 101.08 54825.71 88888.00 2015-09-15 15:59:10.904 258 11049.26 101.03 54825.68 88888.00 2015-09-15 15:59:11.404 258 11049.33 101.00 54825.65 88888.00 2015-09-15 15:59:11.904 258 11049.32 101.02 54825.64 88888.00 2015-09-15 15:59:12.404 258 11049.31 100.99 54825.61 88888.00 2015-09-15 15:59:12.904 258 11049.25 100.91 54825.65 88888.00 2015-09-15 15:59:13.404 258 11049.16 100.86 54825.50 88888.00 2015-09-15 15:59:13.904 258 11049.11 100.69 54825.47 88888.00 2015-09-15 15:59:14.404 258 11049.02 100.52 54825.38 88888.00 2015-09-15 15:59:14.904 258 11048.94 100.53 54825.33 88888.00 2015-09-15 15:59:15.404 258 11048.81 100.49 54825.38 88888.00 2015-09-15 15:59:15.904 258 11048.75 100.42 54825.23 88888.00 2015-09-15 15:59:16.404 258 11048.64 100.44 54825.24 88888.00 2015-09-15 15:59:16.904 258 11048.54 100.41 54825.18 88888.00 2015-09-15 15:59:17.404 258 11048.43 100.37 54825.10 88888.00 2015-09-15 15:59:17.904 258 11048.32 100.27 54825.09 88888.00 2015-09-15 15:59:18.404 258 11048.23 100.13 54825.06 88888.00 2015-09-15 15:59:18.904 258 11048.11 99.92 54824.97 88888.00 2015-09-15 15:59:19.404 258 11048.02 99.77 54824.93 88888.00 2015-09-15 15:59:19.904 258 11047.96 99.75 54824.86 88888.00 2015-09-15 15:59:20.404 258 11047.91 99.75 54824.75 88888.00 2015-09-15 15:59:20.904 258 11047.81 99.59 54824.69 88888.00 2015-09-15 15:59:21.404 258 11047.75 99.40 54824.50 88888.00 2015-09-15 15:59:21.904 258 11047.69 99.35 54824.27 88888.00 2015-09-15 15:59:22.404 258 11047.64 99.24 54824.14 88888.00 2015-09-15 15:59:22.904 258 11047.60 99.05 54824.05 88888.00 2015-09-15 15:59:23.404 258 11047.64 99.06 54823.93 88888.00 2015-09-15 15:59:23.904 258 11047.62 98.95 54823.82 88888.00 2015-09-15 15:59:24.404 258 11047.64 98.90 54823.71 88888.00 2015-09-15 15:59:24.904 258 11047.65 98.94 54823.61 88888.00 2015-09-15 15:59:25.404 258 11047.69 98.91 54823.55 88888.00 2015-09-15 15:59:25.904 258 11047.66 98.97 54823.61 88888.00 2015-09-15 15:59:26.404 258 11047.59 99.05 54823.64 88888.00 2015-09-15 15:59:26.904 258 11047.57 98.98 54823.73 88888.00 2015-09-15 15:59:27.404 258 11047.55 99.07 54823.84 88888.00 2015-09-15 15:59:27.904 258 11047.39 99.10 54823.96 88888.00 2015-09-15 15:59:28.404 258 11047.29 99.19 54824.10 88888.00 2015-09-15 15:59:28.904 258 11047.19 99.32 54824.30 88888.00 2015-09-15 15:59:29.404 258 11046.93 99.20 54824.53 88888.00 2015-09-15 15:59:29.904 258 11046.76 99.31 54824.58 88888.00 2015-09-15 15:59:30.404 258 11046.61 99.35 54824.63 88888.00 2015-09-15 15:59:30.904 258 11046.43 99.33 54824.78 88888.00 2015-09-15 15:59:31.404 258 11046.27 99.28 54824.98 88888.00 2015-09-15 15:59:31.904 258 11046.11 99.25 54825.17 88888.00 2015-09-15 15:59:32.404 258 11045.90 99.22 54825.29 88888.00 2015-09-15 15:59:32.904 258 11045.80 99.26 54825.44 88888.00 2015-09-15 15:59:33.404 258 11045.74 99.25 54825.54 88888.00 2015-09-15 15:59:33.904 258 11045.57 99.28 54825.59 88888.00 2015-09-15 15:59:34.404 258 11045.48 99.30 54825.56 88888.00 2015-09-15 15:59:34.904 258 11045.39 99.39 54825.59 88888.00 2015-09-15 15:59:35.404 258 11045.33 99.41 54825.58 88888.00 2015-09-15 15:59:35.904 258 11045.30 99.42 54825.56 88888.00 2015-09-15 15:59:36.404 258 11045.33 99.44 54825.59 88888.00 2015-09-15 15:59:36.904 258 11045.28 99.42 54825.59 88888.00 2015-09-15 15:59:37.404 258 11045.23 99.48 54825.64 88888.00 2015-09-15 15:59:37.904 258 11045.20 99.56 54825.70 88888.00 2015-09-15 15:59:38.404 258 11045.24 99.61 54825.67 88888.00 2015-09-15 15:59:38.904 258 11045.25 99.76 54825.67 88888.00 2015-09-15 15:59:39.404 258 11045.24 99.82 54825.71 88888.00 2015-09-15 15:59:39.904 258 11045.27 99.94 54825.58 88888.00 2015-09-15 15:59:40.404 258 11045.33 100.01 54825.49 88888.00 2015-09-15 15:59:40.904 258 11045.36 100.16 54825.33 88888.00 2015-09-15 15:59:41.404 258 11045.33 100.21 54825.21 88888.00 2015-09-15 15:59:41.904 258 11045.30 100.28 54825.18 88888.00 2015-09-15 15:59:42.404 258 11045.34 100.33 54825.11 88888.00 2015-09-15 15:59:42.904 258 11045.32 100.45 54825.10 88888.00 2015-09-15 15:59:43.404 258 11045.34 100.37 54825.00 88888.00 2015-09-15 15:59:43.904 258 11045.32 100.37 54824.87 88888.00 2015-09-15 15:59:44.404 258 11045.28 100.40 54824.82 88888.00 2015-09-15 15:59:44.904 258 11045.27 100.52 54824.77 88888.00 2015-09-15 15:59:45.404 258 11045.28 100.49 54824.73 88888.00 2015-09-15 15:59:45.904 258 11045.33 100.55 54824.53 88888.00 2015-09-15 15:59:46.404 258 11045.28 100.59 54824.43 88888.00 2015-09-15 15:59:46.904 258 11045.20 100.57 54824.48 88888.00 2015-09-15 15:59:47.404 258 11045.22 100.64 54824.47 88888.00 2015-09-15 15:59:47.904 258 11045.25 100.57 54824.36 88888.00 2015-09-15 15:59:48.404 258 11045.22 100.53 54824.31 88888.00 2015-09-15 15:59:48.904 258 11045.24 100.37 54824.31 88888.00 2015-09-15 15:59:49.404 258 11045.30 100.40 54824.22 88888.00 2015-09-15 15:59:49.904 258 11045.33 100.36 54824.06 88888.00 2015-09-15 15:59:50.404 258 11045.33 100.46 54823.93 88888.00 2015-09-15 15:59:50.904 258 11045.36 100.43 54823.79 88888.00 2015-09-15 15:59:51.404 258 11045.36 100.49 54823.78 88888.00 2015-09-15 15:59:51.904 258 11045.43 100.55 54823.66 88888.00 2015-09-15 15:59:52.404 258 11045.51 100.62 54823.52 88888.00 2015-09-15 15:59:52.904 258 11045.60 100.81 54823.36 88888.00 2015-09-15 15:59:53.404 258 11045.62 100.83 54823.24 88888.00 2015-09-15 15:59:53.904 258 11045.62 100.92 54823.09 88888.00 2015-09-15 15:59:54.404 258 11045.64 101.08 54823.04 88888.00 2015-09-15 15:59:54.904 258 11045.65 101.02 54822.98 88888.00 2015-09-15 15:59:55.404 258 11045.75 101.05 54822.72 88888.00 2015-09-15 15:59:55.904 258 11045.83 101.04 54822.57 88888.00 2015-09-15 15:59:56.404 258 11045.88 101.00 54822.35 88888.00 2015-09-15 15:59:56.904 258 11045.91 101.02 54822.21 88888.00 2015-09-15 15:59:57.404 258 11045.97 101.05 54822.10 88888.00 2015-09-15 15:59:57.904 258 11046.06 100.91 54821.90 88888.00 2015-09-15 15:59:58.404 258 11046.13 100.79 54821.82 88888.00 2015-09-15 15:59:58.904 258 11046.28 100.79 54821.59 88888.00 2015-09-15 15:59:59.404 258 11046.45 100.68 54821.27 88888.00 2015-09-15 15:59:59.904 258 11046.58 100.53 54821.14 88888.00 2015-09-15 16:00:00.404 258 11046.80 100.53 54821.07 88888.00 2015-09-15 16:00:00.904 258 11047.02 100.57 54821.06 88888.00 2015-09-15 16:00:01.404 258 11047.15 100.52 54820.93 88888.00 2015-09-15 16:00:01.904 258 11047.24 100.45 54820.91 88888.00 2015-09-15 16:00:02.404 258 11047.29 100.46 54820.84 88888.00 2015-09-15 16:00:02.904 258 11047.34 100.66 54820.87 88888.00 2015-09-15 16:00:03.404 258 11047.45 100.72 54820.92 88888.00 2015-09-15 16:00:03.904 258 11047.54 100.69 54820.82 88888.00 2015-09-15 16:00:04.404 258 11047.57 100.62 54820.79 88888.00 2015-09-15 16:00:04.904 258 11047.55 100.51 54820.79 88888.00 2015-09-15 16:00:05.404 258 11047.64 100.58 54820.84 88888.00 2015-09-15 16:00:05.904 258 11047.71 100.72 54820.87 88888.00 2015-09-15 16:00:06.404 258 11047.79 100.81 54820.87 88888.00 2015-09-15 16:00:06.904 258 11047.84 100.89 54820.82 88888.00 2015-09-15 16:00:07.404 258 11047.97 101.00 54820.72 88888.00 2015-09-15 16:00:07.904 258 11048.02 101.11 54820.58 88888.00 2015-09-15 16:00:08.404 258 11048.05 101.20 54820.56 88888.00 2015-09-15 16:00:08.904 258 11048.08 101.38 54820.57 88888.00 2015-09-15 16:00:09.404 258 11048.17 101.51 54820.44 88888.00 2015-09-15 16:00:09.904 258 11048.25 101.67 54820.41 88888.00 2015-09-15 16:00:10.404 258 11048.28 101.82 54820.37 88888.00 2015-09-15 16:00:10.904 258 11048.31 101.96 54820.30 88888.00 2015-09-15 16:00:11.404 258 11048.32 101.99 54820.20 88888.00 2015-09-15 16:00:11.904 258 11048.36 101.99 54820.20 88888.00 2015-09-15 16:00:12.404 258 11048.32 102.05 54820.20 88888.00 2015-09-15 16:00:12.904 258 11048.38 102.11 54820.12 88888.00 2015-09-15 16:00:13.404 258 11048.43 102.22 54820.01 88888.00 2015-09-15 16:00:13.904 258 11048.54 102.40 54820.00 88888.00 2015-09-15 16:00:14.404 258 11048.62 102.39 54819.80 88888.00 2015-09-15 16:00:14.904 258 11048.67 102.37 54819.77 88888.00 2015-09-15 16:00:15.404 258 11048.74 102.37 54819.70 88888.00 2015-09-15 16:00:15.904 258 11048.79 102.61 54819.69 88888.00 2015-09-15 16:00:16.404 258 11048.94 102.74 54819.65 88888.00 2015-09-15 16:00:16.904 258 11049.02 102.68 54819.59 88888.00 2015-09-15 16:00:17.404 258 11049.07 102.73 54819.52 88888.00 2015-09-15 16:00:17.904 258 11049.12 102.83 54819.38 88888.00 2015-09-15 16:00:18.404 258 11049.23 102.78 54819.33 88888.00 2015-09-15 16:00:18.904 258 11049.32 102.83 54819.25 88888.00 2015-09-15 16:00:19.404 258 11049.45 102.90 54819.12 88888.00 2015-09-15 16:00:19.904 258 11049.59 102.86 54819.04 88888.00 2015-09-15 16:00:20.404 258 11049.75 102.97 54818.95 88888.00 2015-09-15 16:00:20.904 258 11049.89 102.92 54818.87 88888.00 2015-09-15 16:00:21.404 258 11050.00 102.98 54818.79 88888.00 2015-09-15 16:00:21.904 258 11050.17 103.06 54818.73 88888.00 2015-09-15 16:00:22.404 258 11050.41 103.11 54818.68 88888.00 2015-09-15 16:00:22.904 258 11050.58 103.13 54818.59 88888.00 2015-09-15 16:00:23.404 258 11050.73 103.19 54818.42 88888.00 2015-09-15 16:00:23.904 258 11050.89 103.20 54818.33 88888.00 2015-09-15 16:00:24.404 258 11051.10 103.24 54818.17 88888.00 2015-09-15 16:00:24.904 258 11051.29 103.28 54818.02 88888.00 2015-09-15 16:00:25.404 258 11051.47 103.29 54817.84 88888.00 2015-09-15 16:00:25.904 258 11051.70 103.36 54817.69 88888.00 2015-09-15 16:00:26.404 258 11051.88 103.37 54817.55 88888.00 2015-09-15 16:00:26.904 258 11052.08 103.40 54817.43 88888.00 2015-09-15 16:00:27.404 258 11052.33 103.42 54817.28 88888.00 2015-09-15 16:00:27.904 258 11052.55 103.41 54817.08 88888.00 2015-09-15 16:00:28.404 258 11052.71 103.45 54816.93 88888.00 2015-09-15 16:00:28.904 258 11052.91 103.55 54816.90 88888.00 2015-09-15 16:00:29.404 258 11053.08 103.55 54816.76 88888.00 2015-09-15 16:00:29.904 258 11053.24 103.63 54816.71 88888.00 2015-09-15 16:00:30.404 258 11053.43 103.72 54816.60 88888.00 2015-09-15 16:00:30.904 258 11053.58 103.66 54816.50 88888.00 2015-09-15 16:00:31.404 258 11053.75 103.62 54816.35 88888.00 2015-09-15 16:00:31.904 258 11053.87 103.68 54816.23 88888.00 2015-09-15 16:00:32.404 258 11054.02 103.73 54816.17 88888.00 2015-09-15 16:00:32.904 258 11054.18 103.80 54816.08 88888.00 2015-09-15 16:00:33.404 258 11054.38 103.91 54815.92 88888.00 2015-09-15 16:00:33.904 258 11054.52 103.96 54815.84 88888.00 2015-09-15 16:00:34.404 258 11054.61 104.05 54815.80 88888.00 2015-09-15 16:00:34.904 258 11054.71 104.10 54815.65 88888.00 2015-09-15 16:00:35.404 258 11054.87 104.10 54815.58 88888.00 2015-09-15 16:00:35.904 258 11055.05 104.14 54815.48 88888.00 2015-09-15 16:00:36.404 258 11055.15 104.09 54815.39 88888.00 2015-09-15 16:00:36.904 258 11055.21 104.07 54815.35 88888.00 2015-09-15 16:00:37.404 258 11055.29 104.12 54815.27 88888.00 2015-09-15 16:00:37.904 258 11055.33 104.13 54815.24 88888.00 2015-09-15 16:00:38.404 258 11055.41 104.15 54815.13 88888.00 2015-09-15 16:00:38.904 258 11055.50 104.15 54815.11 88888.00 2015-09-15 16:00:39.404 258 11055.58 104.08 54815.17 88888.00 2015-09-15 16:00:39.904 258 11055.64 104.08 54815.01 88888.00 2015-09-15 16:00:40.404 258 11055.75 104.15 54815.03 88888.00 2015-09-15 16:00:40.904 258 11055.86 104.16 54815.05 88888.00 2015-09-15 16:00:41.404 258 11056.00 104.15 54815.09 88888.00 2015-09-15 16:00:41.904 258 11056.10 104.13 54815.02 88888.00 2015-09-15 16:00:42.404 258 11056.13 104.18 54815.00 88888.00 2015-09-15 16:00:42.904 258 11056.20 104.23 54815.14 88888.00 2015-09-15 16:00:43.404 258 11056.33 104.32 54815.14 88888.00 2015-09-15 16:00:43.904 258 11056.44 104.34 54815.06 88888.00 2015-09-15 16:00:44.404 258 11056.60 104.33 54814.96 88888.00 2015-09-15 16:00:44.904 258 11056.77 104.37 54814.91 88888.00 2015-09-15 16:00:45.404 258 11056.91 104.35 54814.91 88888.00 2015-09-15 16:00:45.904 258 11057.00 104.40 54814.82 88888.00 2015-09-15 16:00:46.404 258 11057.04 104.43 54814.76 88888.00 2015-09-15 16:00:46.904 258 11057.14 104.46 54814.63 88888.00 2015-09-15 16:00:47.404 258 11057.26 104.42 54814.49 88888.00 2015-09-15 16:00:47.904 258 11057.35 104.32 54814.39 88888.00 2015-09-15 16:00:48.404 258 11057.46 104.23 54814.31 88888.00 2015-09-15 16:00:48.904 258 11057.61 104.12 54814.13 88888.00 2015-09-15 16:00:49.404 258 11057.74 104.00 54814.06 88888.00 2015-09-15 16:00:49.904 258 11057.95 103.92 54813.98 88888.00 2015-09-15 16:00:50.404 258 11058.11 103.84 54813.83 88888.00 2015-09-15 16:00:50.904 258 11058.25 103.78 54813.68 88888.00 2015-09-15 16:00:51.404 258 11058.48 103.71 54813.81 88888.00 2015-09-15 16:00:51.904 258 11058.69 103.63 54813.82 88888.00 2015-09-15 16:00:52.404 258 11058.89 103.58 54813.75 88888.00 2015-09-15 16:00:52.904 258 11059.04 103.48 54813.72 88888.00 2015-09-15 16:00:53.404 258 11059.23 103.42 54813.72 88888.00 2015-09-15 16:00:53.904 258 11059.39 103.42 54813.55 88888.00 2015-09-15 16:00:54.404 258 11059.57 103.46 54813.38 88888.00 2015-09-15 16:00:54.904 258 11059.73 103.48 54813.28 88888.00 2015-09-15 16:00:55.404 258 11059.92 103.49 54813.35 88888.00 2015-09-15 16:00:55.904 258 11060.12 103.45 54813.26 88888.00 2015-09-15 16:00:56.404 258 11060.33 103.37 54813.13 88888.00 2015-09-15 16:00:56.904 258 11060.55 103.31 54813.10 88888.00 2015-09-15 16:00:57.404 258 11060.73 103.25 54813.08 88888.00 2015-09-15 16:00:57.904 258 11060.96 103.23 54812.99 88888.00 2015-09-15 16:00:58.404 258 11061.19 103.22 54812.85 88888.00 2015-09-15 16:00:58.904 258 11061.38 103.21 54812.77 88888.00 2015-09-15 16:00:59.404 258 11061.55 103.19 54812.78 88888.00 2015-09-15 16:00:59.904 258 11061.70 103.17 54812.56 88888.00 2015-09-15 16:01:00.404 258 11061.88 103.14 54812.42 88888.00 2015-09-15 16:01:00.904 258 11062.10 103.16 54812.34 88888.00 2015-09-15 16:01:01.404 258 11062.24 103.12 54812.33 88888.00 2015-09-15 16:01:01.904 258 11062.39 103.19 54812.25 88888.00 2015-09-15 16:01:02.404 258 11062.55 103.17 54812.24 88888.00 2015-09-15 16:01:02.904 258 11062.73 103.15 54812.23 88888.00 2015-09-15 16:01:03.404 258 11062.90 103.14 54812.26 88888.00 2015-09-15 16:01:03.904 258 11062.99 103.07 54812.20 88888.00 2015-09-15 16:01:04.404 258 11063.11 103.04 54812.02 88888.00 2015-09-15 16:01:04.904 258 11063.29 103.02 54811.98 88888.00 2015-09-15 16:01:05.404 258 11063.46 103.04 54812.14 88888.00 2015-09-15 16:01:05.904 258 11063.54 103.06 54812.22 88888.00 2015-09-15 16:01:06.404 258 11063.67 103.09 54812.22 88888.00 2015-09-15 16:01:06.904 258 11063.76 103.07 54812.08 88888.00 2015-09-15 16:01:07.404 258 11063.91 103.03 54812.02 88888.00 2015-09-15 16:01:07.904 258 11064.02 103.03 54811.95 88888.00 2015-09-15 16:01:08.404 258 11064.10 102.99 54811.98 88888.00 2015-09-15 16:01:08.904 258 11064.25 102.95 54811.90 88888.00 2015-09-15 16:01:09.404 258 11064.36 102.97 54811.90 88888.00 2015-09-15 16:01:09.904 258 11064.43 102.96 54811.89 88888.00 2015-09-15 16:01:10.404 258 11064.46 103.05 54811.90 88888.00 2015-09-15 16:01:10.904 258 11064.44 103.04 54811.85 88888.00 2015-09-15 16:01:11.404 258 11064.43 103.00 54811.89 88888.00 2015-09-15 16:01:11.904 258 11064.49 102.99 54811.89 88888.00 2015-09-15 16:01:12.404 258 11064.51 102.89 54811.82 88888.00 2015-09-15 16:01:12.904 258 11064.56 102.77 54811.90 88888.00 2015-09-15 16:01:13.404 258 11064.53 102.74 54812.00 88888.00 2015-09-15 16:01:13.904 258 11064.52 102.71 54811.97 88888.00 2015-09-15 16:01:14.404 258 11064.48 102.70 54811.96 88888.00 2015-09-15 16:01:14.904 258 11064.46 102.66 54811.97 88888.00 2015-09-15 16:01:15.404 258 11064.46 102.56 54812.10 88888.00 2015-09-15 16:01:15.904 258 11064.47 102.43 54812.19 88888.00 2015-09-15 16:01:16.404 258 11064.54 102.30 54812.34 88888.00 2015-09-15 16:01:16.904 258 11064.62 102.20 54812.32 88888.00 2015-09-15 16:01:17.404 258 11064.65 102.16 54812.31 88888.00 2015-09-15 16:01:17.904 258 11064.74 102.15 54812.31 88888.00 2015-09-15 16:01:18.404 258 11064.78 102.06 54812.32 88888.00 2015-09-15 16:01:18.904 258 11064.82 101.93 54812.32 88888.00 2015-09-15 16:01:19.404 258 11064.88 101.81 54812.26 88888.00 2015-09-15 16:01:19.904 258 11064.98 101.71 54812.38 88888.00 2015-09-15 16:01:20.404 258 11065.15 101.54 54812.40 88888.00 2015-09-15 16:01:20.904 258 11065.27 101.39 54812.35 88888.00 2015-09-15 16:01:21.404 258 11065.45 101.28 54812.32 88888.00 2015-09-15 16:01:21.904 258 11065.61 101.14 54812.20 88888.00 2015-09-15 16:01:22.404 258 11065.80 101.06 54812.20 88888.00 2015-09-15 16:01:22.904 258 11065.97 100.89 54812.15 88888.00 2015-09-15 16:01:23.404 258 11066.15 100.72 54812.03 88888.00 2015-09-15 16:01:23.904 258 11066.27 100.62 54811.89 88888.00 2015-09-15 16:01:24.404 258 11066.46 100.52 54811.88 88888.00 2015-09-15 16:01:24.904 258 11066.66 100.41 54811.68 88888.00 2015-09-15 16:01:25.405 258 11066.86 100.28 54811.56 88888.00 2015-09-15 16:01:25.905 258 11067.05 100.17 54811.40 88888.00 2015-09-15 16:01:26.405 258 11067.21 100.08 54811.21 88888.00 2015-09-15 16:01:26.905 258 11067.35 99.96 54811.09 88888.00 2015-09-15 16:01:27.405 258 11067.50 99.95 54810.94 88888.00 2015-09-15 16:01:27.905 258 11067.62 99.88 54811.08 88888.00 2015-09-15 16:01:28.405 258 11067.71 99.79 54811.10 88888.00 2015-09-15 16:01:28.905 258 11067.75 99.76 54811.06 88888.00 2015-09-15 16:01:29.405 258 11067.77 99.69 54810.94 88888.00 2015-09-15 16:01:29.905 258 11067.78 99.66 54810.87 88888.00 2015-09-15 16:01:30.405 258 11067.77 99.67 54810.80 88888.00 2015-09-15 16:01:30.905 258 11067.83 99.69 54810.88 88888.00 2015-09-15 16:01:31.405 258 11067.82 99.74 54810.75 88888.00 2015-09-15 16:01:31.905 258 11067.81 99.77 54810.53 88888.00 2015-09-15 16:01:32.405 258 11067.81 99.77 54810.48 88888.00 2015-09-15 16:01:32.905 258 11067.78 99.78 54810.42 88888.00 2015-09-15 16:01:33.405 258 11067.71 99.83 54810.30 88888.00 2015-09-15 16:01:33.905 258 11067.66 99.84 54810.23 88888.00 2015-09-15 16:01:34.405 258 11067.62 99.83 54810.23 88888.00 2015-09-15 16:01:34.905 258 11067.59 99.85 54810.14 88888.00 2015-09-15 16:01:35.405 258 11067.55 99.93 54810.14 88888.00 2015-09-15 16:01:35.905 258 11067.54 99.92 54810.17 88888.00 2015-09-15 16:01:36.405 258 11067.52 99.92 54810.19 88888.00 2015-09-15 16:01:36.905 258 11067.50 99.94 54810.18 88888.00 2015-09-15 16:01:37.405 258 11067.56 99.94 54810.21 88888.00 2015-09-15 16:01:37.905 258 11067.55 99.99 54810.30 88888.00 2015-09-15 16:01:38.405 258 11067.56 100.02 54810.29 88888.00 2015-09-15 16:01:38.905 258 11067.70 99.98 54810.38 88888.00 2015-09-15 16:01:39.405 258 11067.83 99.95 54810.52 88888.00 2015-09-15 16:01:39.905 258 11067.94 99.92 54810.59 88888.00 2015-09-15 16:01:40.405 258 11068.07 99.86 54810.62 88888.00 2015-09-15 16:01:40.905 258 11068.19 99.83 54810.72 88888.00 2015-09-15 16:01:41.405 258 11068.34 99.90 54810.81 88888.00 2015-09-15 16:01:41.905 258 11068.46 99.86 54810.81 88888.00 2015-09-15 16:01:42.405 258 11068.59 99.71 54810.83 88888.00 2015-09-15 16:01:42.905 258 11068.71 99.66 54810.90 88888.00 2015-09-15 16:01:43.405 258 11068.87 99.54 54810.97 88888.00 2015-09-15 16:01:43.905 258 11069.04 99.47 54810.99 88888.00 2015-09-15 16:01:44.405 258 11069.14 99.39 54811.08 88888.00 2015-09-15 16:01:44.905 258 11069.32 99.34 54811.09 88888.00 2015-09-15 16:01:45.405 258 11069.49 99.37 54811.12 88888.00 2015-09-15 16:01:45.905 258 11069.64 99.35 54811.19 88888.00 2015-09-15 16:01:46.405 258 11069.74 99.30 54811.12 88888.00 2015-09-15 16:01:46.905 258 11069.93 99.33 54811.01 88888.00 2015-09-15 16:01:47.405 258 11070.11 99.32 54811.00 88888.00 2015-09-15 16:01:47.905 258 11070.21 99.33 54811.03 88888.00 2015-09-15 16:01:48.405 258 11070.28 99.35 54811.08 88888.00 2015-09-15 16:01:48.905 258 11070.31 99.34 54811.10 88888.00 2015-09-15 16:01:49.405 258 11070.34 99.31 54811.19 88888.00 2015-09-15 16:01:49.905 258 11070.39 99.26 54811.19 88888.00 2015-09-15 16:01:50.405 258 11070.42 99.23 54811.26 88888.00 2015-09-15 16:01:50.905 258 11070.40 99.19 54811.33 88888.00 2015-09-15 16:01:51.405 258 11070.37 99.14 54811.32 88888.00 2015-09-15 16:01:51.905 258 11070.31 99.07 54811.34 88888.00 2015-09-15 16:01:52.405 258 11070.27 98.89 54811.37 88888.00 2015-09-15 16:01:52.905 258 11070.31 98.76 54811.43 88888.00 2015-09-15 16:01:53.405 258 11070.34 98.57 54811.43 88888.00 2015-09-15 16:01:53.905 258 11070.38 98.40 54811.38 88888.00 2015-09-15 16:01:54.405 258 11070.44 98.26 54811.41 88888.00 2015-09-15 16:01:54.905 258 11070.43 98.15 54811.47 88888.00 2015-09-15 16:01:55.405 258 11070.47 97.97 54811.44 88888.00 2015-09-15 16:01:55.905 258 11070.55 97.85 54811.41 88888.00 2015-09-15 16:01:56.405 258 11070.69 97.71 54811.47 88888.00 2015-09-15 16:01:56.905 258 11070.73 97.55 54811.35 88888.00 2015-09-15 16:01:57.405 258 11070.68 97.46 54811.36 88888.00 2015-09-15 16:01:57.905 258 11070.66 97.39 54811.35 88888.00 2015-09-15 16:01:58.405 258 11070.65 97.36 54811.34 88888.00 2015-09-15 16:01:58.905 258 11070.68 97.33 54811.35 88888.00 2015-09-15 16:01:59.405 258 11070.64 97.26 54811.36 88888.00 2015-09-15 16:01:59.905 258 11070.60 97.23 54811.41 88888.00 2015-09-15 16:02:00.405 258 11070.58 97.22 54811.42 88888.00 2015-09-15 16:02:00.905 258 11070.59 97.22 54811.35 88888.00 2015-09-15 16:02:01.405 258 11070.58 97.20 54811.33 88888.00 2015-09-15 16:02:01.905 258 11070.53 97.17 54811.35 88888.00 2015-09-15 16:02:02.405 258 11070.53 97.11 54811.41 88888.00 2015-09-15 16:02:02.905 258 11070.55 97.11 54811.47 88888.00 2015-09-15 16:02:03.405 258 11070.48 97.09 54811.53 88888.00 2015-09-15 16:02:03.905 258 11070.43 97.07 54811.56 88888.00 2015-09-15 16:02:04.405 258 11070.44 97.04 54811.50 88888.00 2015-09-15 16:02:04.905 258 11070.43 97.07 54811.53 88888.00 2015-09-15 16:02:05.405 258 11070.39 97.04 54811.56 88888.00 2015-09-15 16:02:05.905 258 11070.37 97.00 54811.62 88888.00 2015-09-15 16:02:06.405 258 11070.32 97.04 54811.67 88888.00 2015-09-15 16:02:06.905 258 11070.38 97.06 54811.69 88888.00 2015-09-15 16:02:07.405 258 11070.39 97.02 54811.71 88888.00 2015-09-15 16:02:07.905 258 11070.42 96.95 54811.66 88888.00 2015-09-15 16:02:08.405 258 11070.42 96.87 54811.68 88888.00 2015-09-15 16:02:08.905 258 11070.40 96.83 54811.64 88888.00 2015-09-15 16:02:09.405 258 11070.48 96.81 54811.58 88888.00 2015-09-15 16:02:09.905 258 11070.49 96.75 54811.60 88888.00 2015-09-15 16:02:10.405 258 11070.52 96.64 54811.62 88888.00 2015-09-15 16:02:10.905 258 11070.52 96.54 54811.66 88888.00 2015-09-15 16:02:11.405 258 11070.50 96.46 54811.62 88888.00 2015-09-15 16:02:11.905 258 11070.59 96.35 54811.56 88888.00 2015-09-15 16:02:12.405 258 11070.57 96.26 54811.61 88888.00 2015-09-15 16:02:12.905 258 11070.57 96.18 54811.58 88888.00 2015-09-15 16:02:13.405 258 11070.57 96.11 54811.50 88888.00 2015-09-15 16:02:13.905 258 11070.49 96.03 54811.45 88888.00 2015-09-15 16:02:14.405 258 11070.53 95.87 54811.44 88888.00 2015-09-15 16:02:14.905 258 11070.54 95.80 54811.50 88888.00 2015-09-15 16:02:15.405 258 11070.54 95.70 54811.43 88888.00 2015-09-15 16:02:15.905 258 11070.54 95.63 54811.40 88888.00 2015-09-15 16:02:16.405 258 11070.54 95.46 54811.47 88888.00 2015-09-15 16:02:16.905 258 11070.55 95.30 54811.44 88888.00 2015-09-15 16:02:17.405 258 11070.58 95.21 54811.38 88888.00 2015-09-15 16:02:17.905 258 11070.54 95.11 54811.50 88888.00 2015-09-15 16:02:18.405 258 11070.54 95.03 54811.49 88888.00 2015-09-15 16:02:18.905 258 11070.57 95.01 54811.49 88888.00 2015-09-15 16:02:19.405 258 11070.52 94.91 54811.46 88888.00 2015-09-15 16:02:19.905 258 11070.53 94.83 54811.45 88888.00 2015-09-15 16:02:20.405 258 11070.49 94.78 54811.46 88888.00 2015-09-15 16:02:20.905 258 11070.50 94.66 54811.40 88888.00 2015-09-15 16:02:21.405 258 11070.45 94.54 54811.44 88888.00 2015-09-15 16:02:21.905 258 11070.40 94.47 54811.40 88888.00 2015-09-15 16:02:22.405 258 11070.38 94.36 54811.43 88888.00 2015-09-15 16:02:22.905 258 11070.37 94.26 54811.38 88888.00 2015-09-15 16:02:23.405 258 11070.29 94.17 54811.36 88888.00 2015-09-15 16:02:23.905 258 11070.16 94.13 54811.44 88888.00 2015-09-15 16:02:24.405 258 11070.05 94.10 54811.50 88888.00 2015-09-15 16:02:24.905 258 11069.95 94.05 54811.50 88888.00 2015-09-15 16:02:25.405 258 11069.90 94.01 54811.52 88888.00 2015-09-15 16:02:25.905 258 11069.81 94.00 54811.55 88888.00 2015-09-15 16:02:26.405 258 11069.76 94.02 54811.47 88888.00 2015-09-15 16:02:26.905 258 11069.66 94.01 54811.50 88888.00 2015-09-15 16:02:27.405 258 11069.59 94.03 54811.46 88888.00 2015-09-15 16:02:27.905 258 11069.51 94.07 54811.45 88888.00 2015-09-15 16:02:28.405 258 11069.40 94.04 54811.33 88888.00 2015-09-15 16:02:28.905 258 11069.39 94.01 54811.20 88888.00 2015-09-15 16:02:29.405 258 11069.34 94.01 54811.16 88888.00 2015-09-15 16:02:29.905 258 11069.34 93.96 54811.08 88888.00 2015-09-15 16:02:30.405 258 11069.29 93.94 54810.99 88888.00 2015-09-15 16:02:30.905 258 11069.30 93.84 54810.89 88888.00 2015-09-15 16:02:31.405 258 11069.30 93.76 54810.66 88888.00 2015-09-15 16:02:31.905 258 11069.25 93.71 54810.45 88888.00 2015-09-15 16:02:32.405 258 11069.24 93.66 54810.17 88888.00 2015-09-15 16:02:32.905 258 11069.24 93.62 54809.93 88888.00 2015-09-15 16:02:33.405 258 11069.29 93.62 54809.66 88888.00 2015-09-15 16:02:33.905 258 11069.37 93.62 54809.41 88888.00 2015-09-15 16:02:34.405 258 11069.33 93.61 54809.25 88888.00 2015-09-15 16:02:34.905 258 11069.25 93.58 54809.14 88888.00 2015-09-15 16:02:35.405 258 11069.30 93.48 54808.96 88888.00 2015-09-15 16:02:35.905 258 11069.28 93.44 54808.89 88888.00 2015-09-15 16:02:36.405 258 11069.30 93.35 54808.79 88888.00 2015-09-15 16:02:36.905 258 11069.29 93.26 54808.81 88888.00 2015-09-15 16:02:37.405 258 11069.29 93.23 54808.86 88888.00 2015-09-15 16:02:37.905 258 11069.29 93.11 54809.04 88888.00 2015-09-15 16:02:38.405 258 11069.28 93.00 54809.31 88888.00 2015-09-15 16:02:38.905 258 11069.27 92.87 54809.49 88888.00 2015-09-15 16:02:39.405 258 11069.29 92.81 54809.69 88888.00 2015-09-15 16:02:39.905 258 11069.29 92.70 54809.80 88888.00 2015-09-15 16:02:40.405 258 11069.37 92.61 54809.89 88888.00 2015-09-15 16:02:40.905 258 11069.43 92.56 54810.10 88888.00 2015-09-15 16:02:41.405 258 11069.49 92.51 54810.19 88888.00 2015-09-15 16:02:41.905 258 11069.49 92.53 54810.14 88888.00 2015-09-15 16:02:42.405 258 11069.38 92.51 54810.21 88888.00 2015-09-15 16:02:42.905 258 11069.27 92.43 54810.36 88888.00 2015-09-15 16:02:43.405 258 11069.24 92.47 54810.46 88888.00 2015-09-15 16:02:43.905 258 11069.16 92.38 54810.56 88888.00 2015-09-15 16:02:44.405 258 11069.06 92.27 54810.63 88888.00 2015-09-15 16:02:44.905 258 11068.93 92.25 54810.79 88888.00 2015-09-15 16:02:45.405 258 11068.85 92.18 54810.84 88888.00 2015-09-15 16:02:45.905 258 11068.80 92.10 54810.99 88888.00 2015-09-15 16:02:46.405 258 11068.76 92.10 54811.19 88888.00 2015-09-15 16:02:46.905 258 11068.65 92.08 54811.44 88888.00 2015-09-15 16:02:47.405 258 11068.62 92.07 54811.54 88888.00 2015-09-15 16:02:47.905 258 11068.60 91.99 54811.75 88888.00 2015-09-15 16:02:48.405 258 11068.49 91.94 54811.90 88888.00 2015-09-15 16:02:48.905 258 11068.36 91.93 54812.14 88888.00 2015-09-15 16:02:49.405 258 11068.24 91.89 54812.22 88888.00 2015-09-15 16:02:49.905 258 11068.12 91.91 54812.33 88888.00 2015-09-15 16:02:50.405 258 11068.07 91.90 54812.55 88888.00 2015-09-15 16:02:50.905 258 11068.07 91.94 54812.68 88888.00 2015-09-15 16:02:51.405 258 11067.98 91.94 54812.81 88888.00 2015-09-15 16:02:51.905 258 11067.87 91.97 54812.87 88888.00 2015-09-15 16:02:52.405 258 11067.81 91.98 54812.89 88888.00 2015-09-15 16:02:52.905 258 11067.78 91.94 54812.96 88888.00 2015-09-15 16:02:53.405 258 11067.70 91.90 54812.98 88888.00 2015-09-15 16:02:53.905 258 11067.65 91.80 54813.04 88888.00 2015-09-15 16:02:54.405 258 11067.61 91.72 54813.12 88888.00 2015-09-15 16:02:54.905 258 11067.60 91.60 54813.17 88888.00 2015-09-15 16:02:55.405 258 11067.67 91.48 54813.18 88888.00 2015-09-15 16:02:55.905 258 11067.72 91.38 54813.24 88888.00 2015-09-15 16:02:56.405 258 11067.80 91.30 54813.24 88888.00 2015-09-15 16:02:56.905 258 11067.85 91.25 54813.19 88888.00 2015-09-15 16:02:57.405 258 11067.93 91.15 54813.09 88888.00 2015-09-15 16:02:57.905 258 11068.01 90.96 54813.02 88888.00 2015-09-15 16:02:58.405 258 11068.12 90.79 54813.02 88888.00 2015-09-15 16:02:58.905 258 11068.28 90.65 54812.96 88888.00 2015-09-15 16:02:59.405 258 11068.43 90.50 54812.93 88888.00 2015-09-15 16:02:59.905 258 11068.60 90.40 54812.85 88888.00 2015-09-15 16:03:00.405 258 11068.81 90.29 54812.85 88888.00 2015-09-15 16:03:00.905 258 11069.01 90.19 54812.76 88888.00 2015-09-15 16:03:01.405 258 11069.18 90.15 54812.66 88888.00 2015-09-15 16:03:01.905 258 11069.30 90.13 54812.49 88888.00 2015-09-15 16:03:02.405 258 11069.45 90.04 54812.42 88888.00 2015-09-15 16:03:02.905 258 11069.61 89.96 54812.41 88888.00 2015-09-15 16:03:03.405 258 11069.84 90.01 54812.38 88888.00 2015-09-15 16:03:03.905 258 11069.98 90.06 54812.26 88888.00 2015-09-15 16:03:04.405 258 11070.08 90.02 54812.17 88888.00 2015-09-15 16:03:04.905 258 11070.22 90.04 54812.10 88888.00 2015-09-15 16:03:05.405 258 11070.37 90.07 54812.10 88888.00 2015-09-15 16:03:05.905 258 11070.44 90.08 54812.07 88888.00 2015-09-15 16:03:06.405 258 11070.54 90.03 54812.02 88888.00 2015-09-15 16:03:06.905 258 11070.70 90.03 54811.93 88888.00 2015-09-15 16:03:07.405 258 11070.69 89.95 54811.95 88888.00 2015-09-15 16:03:07.905 258 11070.64 89.91 54811.88 88888.00 2015-09-15 16:03:08.405 258 11070.59 89.90 54811.88 88888.00 2015-09-15 16:03:08.905 258 11070.59 89.86 54811.89 88888.00 2015-09-15 16:03:09.405 258 11070.52 89.85 54811.93 88888.00 2015-09-15 16:03:09.905 258 11070.42 89.79 54811.93 88888.00 2015-09-15 16:03:10.405 258 11070.37 89.70 54811.95 88888.00 2015-09-15 16:03:10.905 258 11070.22 89.71 54811.93 88888.00 2015-09-15 16:03:11.405 258 11070.08 89.76 54811.94 88888.00 2015-09-15 16:03:11.905 258 11070.06 89.81 54812.00 88888.00 2015-09-15 16:03:12.405 258 11070.05 89.80 54812.08 88888.00 2015-09-15 16:03:12.905 258 11070.02 89.79 54812.19 88888.00 2015-09-15 16:03:13.405 258 11069.93 89.85 54812.21 88888.00 2015-09-15 16:03:13.905 258 11069.87 89.83 54812.23 88888.00 2015-09-15 16:03:14.405 258 11069.82 89.83 54812.22 88888.00 2015-09-15 16:03:14.905 258 11069.70 89.89 54812.32 88888.00 2015-09-15 16:03:15.405 258 11069.70 89.94 54812.28 88888.00 2015-09-15 16:03:15.905 258 11069.68 89.90 54812.24 88888.00 2015-09-15 16:03:16.405 258 11069.69 89.91 54812.40 88888.00 2015-09-15 16:03:16.905 258 11069.63 89.93 54812.43 88888.00 2015-09-15 16:03:17.405 258 11069.56 89.96 54812.42 88888.00 2015-09-15 16:03:17.905 258 11069.61 89.85 54812.41 88888.00 2015-09-15 16:03:18.405 258 11069.65 89.71 54812.38 88888.00 2015-09-15 16:03:18.905 258 11069.65 89.71 54812.42 88888.00 2015-09-15 16:03:19.405 258 11069.69 89.66 54812.51 88888.00 2015-09-15 16:03:19.905 258 11069.68 89.63 54812.52 88888.00 2015-09-15 16:03:20.405 258 11069.76 89.55 54812.55 88888.00 2015-09-15 16:03:20.905 258 11069.81 89.46 54812.60 88888.00 2015-09-15 16:03:21.405 258 11069.95 89.39 54812.57 88888.00 2015-09-15 16:03:21.905 258 11070.15 89.35 54812.67 88888.00 2015-09-15 16:03:22.405 258 11070.29 89.28 54812.75 88888.00 2015-09-15 16:03:22.905 258 11070.40 89.14 54812.77 88888.00 2015-09-15 16:03:23.405 258 11070.45 89.04 54812.78 88888.00 2015-09-15 16:03:23.905 258 11070.45 88.94 54812.85 88888.00 2015-09-15 16:03:24.405 258 11070.58 88.85 54812.87 88888.00 2015-09-15 16:03:24.905 258 11070.64 88.72 54812.80 88888.00 2015-09-15 16:03:25.405 258 11070.68 88.64 54812.80 88888.00 2015-09-15 16:03:25.905 258 11070.63 88.55 54812.83 88888.00 2015-09-15 16:03:26.405 258 11070.61 88.49 54812.89 88888.00 2015-09-15 16:03:26.905 258 11070.65 88.45 54812.91 88888.00 2015-09-15 16:03:27.405 258 11070.59 88.38 54812.87 88888.00 2015-09-15 16:03:27.905 258 11070.61 88.26 54812.96 88888.00 2015-09-15 16:03:28.405 258 11070.59 88.17 54812.95 88888.00 2015-09-15 16:03:28.905 258 11070.58 88.10 54812.92 88888.00 2015-09-15 16:03:29.405 258 11070.49 88.01 54812.83 88888.00 2015-09-15 16:03:29.905 258 11070.52 87.92 54812.77 88888.00 2015-09-15 16:03:30.405 258 11070.53 87.86 54812.76 88888.00 2015-09-15 16:03:30.905 258 11070.49 87.82 54812.76 88888.00 2015-09-15 16:03:31.405 258 11070.44 87.75 54812.74 88888.00 2015-09-15 16:03:31.905 258 11070.42 87.67 54812.74 88888.00 2015-09-15 16:03:32.405 258 11070.47 87.62 54812.65 88888.00 2015-09-15 16:03:32.905 258 11070.49 87.61 54812.58 88888.00 2015-09-15 16:03:33.405 258 11070.43 87.54 54812.61 88888.00 2015-09-15 16:03:33.905 258 11070.43 87.41 54812.61 88888.00 2015-09-15 16:03:34.405 258 11070.44 87.31 54812.56 88888.00 2015-09-15 16:03:34.905 258 11070.40 87.26 54812.42 88888.00 2015-09-15 16:03:35.405 258 11070.48 87.26 54812.30 88888.00 2015-09-15 16:03:35.905 258 11070.47 87.24 54812.31 88888.00 2015-09-15 16:03:36.405 258 11070.39 87.25 54812.31 88888.00 2015-09-15 16:03:36.905 258 11070.39 87.20 54812.17 88888.00 2015-09-15 16:03:37.405 258 11070.39 87.15 54811.97 88888.00 2015-09-15 16:03:37.905 258 11070.31 87.12 54811.90 88888.00 2015-09-15 16:03:38.405 258 11070.26 87.07 54811.98 88888.00 2015-09-15 16:03:38.905 258 11070.22 87.01 54811.97 88888.00 2015-09-15 16:03:39.405 258 11070.23 86.92 54811.95 88888.00 2015-09-15 16:03:39.905 258 11070.29 86.85 54811.93 88888.00 2015-09-15 16:03:40.405 258 11070.29 86.84 54811.89 88888.00 2015-09-15 16:03:40.905 258 11070.32 86.75 54811.98 88888.00 2015-09-15 16:03:41.405 258 11070.34 86.68 54812.02 88888.00 2015-09-15 16:03:41.905 258 11070.37 86.66 54812.04 88888.00 2015-09-15 16:03:42.405 258 11070.40 86.59 54811.96 88888.00 2015-09-15 16:03:42.905 258 11070.45 86.51 54811.84 88888.00 2015-09-15 16:03:43.405 258 11070.50 86.42 54811.87 88888.00 2015-09-15 16:03:43.905 258 11070.68 86.35 54811.87 88888.00 2015-09-15 16:03:44.405 258 11070.79 86.26 54811.88 88888.00 2015-09-15 16:03:44.905 258 11070.87 86.24 54811.93 88888.00 2015-09-15 16:03:45.405 258 11070.97 86.17 54811.91 88888.00 2015-09-15 16:03:45.905 258 11071.08 86.02 54811.82 88888.00 2015-09-15 16:03:46.405 258 11071.15 86.01 54811.84 88888.00 2015-09-15 16:03:46.905 258 11071.26 85.98 54811.80 88888.00 2015-09-15 16:03:47.405 258 11071.32 86.01 54811.71 88888.00 2015-09-15 16:03:47.905 258 11071.36 86.01 54811.80 88888.00 2015-09-15 16:03:48.405 258 11071.46 85.96 54811.86 88888.00 2015-09-15 16:03:48.905 258 11071.53 85.90 54811.87 88888.00 2015-09-15 16:03:49.405 258 11071.55 85.93 54811.88 88888.00 2015-09-15 16:03:49.905 258 11071.63 85.92 54811.96 88888.00 2015-09-15 16:03:50.405 258 11071.68 85.85 54811.87 88888.00 2015-09-15 16:03:50.905 258 11071.72 85.85 54811.87 88888.00 2015-09-15 16:03:51.405 258 11071.74 85.85 54811.93 88888.00 2015-09-15 16:03:51.905 258 11071.74 85.82 54811.89 88888.00 2015-09-15 16:03:52.405 258 11071.72 85.82 54811.95 88888.00 2015-09-15 16:03:52.905 258 11071.68 85.79 54811.99 88888.00 2015-09-15 16:03:53.405 258 11071.59 85.76 54811.97 88888.00 2015-09-15 16:03:53.905 258 11071.54 85.75 54811.95 88888.00 2015-09-15 16:03:54.405 258 11071.46 85.76 54811.94 88888.00 2015-09-15 16:03:54.905 258 11071.43 85.79 54811.89 88888.00 2015-09-15 16:03:55.405 258 11071.42 85.77 54811.93 88888.00 2015-09-15 16:03:55.905 258 11071.41 85.79 54812.20 88888.00 2015-09-15 16:03:56.405 258 11071.42 85.76 54812.31 88888.00 2015-09-15 16:03:56.905 258 11071.38 85.66 54812.31 88888.00 2015-09-15 16:03:57.405 258 11071.41 85.60 54812.33 88888.00 2015-09-15 16:03:57.905 258 11071.36 85.52 54812.40 88888.00 2015-09-15 16:03:58.405 258 11071.33 85.40 54812.47 88888.00 2015-09-15 16:03:58.905 258 11071.36 85.25 54812.64 88888.00 2015-09-15 16:03:59.405 258 11071.37 85.23 54812.76 88888.00 2015-09-15 16:03:59.905 258 11071.44 85.16 54812.80 88888.00 2015-09-15 16:04:00.405 258 11071.44 85.07 54812.85 88888.00 2015-09-15 16:04:00.905 258 11071.51 85.00 54813.04 88888.00 2015-09-15 16:04:01.405 258 11071.59 84.92 54813.17 88888.00 2015-09-15 16:04:01.905 258 11071.67 84.84 54813.25 88888.00 2015-09-15 16:04:02.405 258 11071.72 84.82 54813.42 88888.00 2015-09-15 16:04:02.905 258 11071.78 84.79 54813.51 88888.00 2015-09-15 16:04:03.405 258 11071.81 84.75 54813.64 88888.00 2015-09-15 16:04:03.905 258 11071.90 84.76 54813.79 88888.00 2015-09-15 16:04:04.405 258 11072.02 84.79 54813.87 88888.00 2015-09-15 16:04:04.905 258 11072.07 84.80 54813.95 88888.00 2015-09-15 16:04:05.405 258 11072.14 84.80 54814.04 88888.00 2015-09-15 16:04:05.905 258 11072.26 84.86 54814.04 88888.00 2015-09-15 16:04:06.405 258 11072.32 84.88 54814.13 88888.00 2015-09-15 16:04:06.905 258 11072.41 84.86 54814.13 88888.00 2015-09-15 16:04:07.405 258 11072.47 84.86 54814.26 88888.00 2015-09-15 16:04:07.905 258 11072.57 84.86 54814.26 88888.00 2015-09-15 16:04:08.405 258 11072.62 84.87 54814.27 88888.00 2015-09-15 16:04:08.905 258 11072.64 84.91 54814.32 88888.00 2015-09-15 16:04:09.405 258 11072.77 84.95 54814.38 88888.00 2015-09-15 16:04:09.905 258 11072.77 84.98 54814.43 88888.00 2015-09-15 16:04:10.405 258 11072.82 85.04 54814.50 88888.00 2015-09-15 16:04:10.905 258 11073.03 85.08 54814.52 88888.00 2015-09-15 16:04:11.405 258 11073.05 85.13 54814.43 88888.00 2015-09-15 16:04:11.905 258 11072.99 85.12 54814.51 88888.00 2015-09-15 16:04:12.405 258 11073.04 85.17 54814.50 88888.00 2015-09-15 16:04:12.905 258 11073.06 85.28 54814.44 88888.00 2015-09-15 16:04:13.405 258 11073.06 85.30 54814.44 88888.00 2015-09-15 16:04:13.905 258 11073.05 85.33 54814.45 88888.00 2015-09-15 16:04:14.405 258 11073.11 85.38 54814.47 88888.00 2015-09-15 16:04:14.905 258 11073.10 85.40 54814.50 88888.00 2015-09-15 16:04:15.405 258 11073.08 85.38 54814.45 88888.00 2015-09-15 16:04:15.905 258 11072.99 85.38 54814.34 88888.00 2015-09-15 16:04:16.405 258 11072.91 85.37 54814.40 88888.00 2015-09-15 16:04:16.905 258 11072.96 85.34 54814.45 88888.00 2015-09-15 16:04:17.405 258 11072.96 85.32 54814.44 88888.00 2015-09-15 16:04:17.905 258 11072.94 85.31 54814.43 88888.00 2015-09-15 16:04:18.405 258 11072.91 85.28 54814.51 88888.00 2015-09-15 16:04:18.905 258 11072.87 85.25 54814.53 88888.00 2015-09-15 16:04:19.405 258 11072.87 85.29 54814.53 88888.00 2015-09-15 16:04:19.905 258 11072.82 85.23 54814.50 88888.00 2015-09-15 16:04:20.405 258 11072.78 85.22 54814.54 88888.00 2015-09-15 16:04:20.905 258 11072.74 85.24 54814.62 88888.00 2015-09-15 16:04:21.405 258 11072.75 85.23 54814.70 88888.00 2015-09-15 16:04:21.905 258 11072.83 85.23 54814.68 88888.00 2015-09-15 16:04:22.405 258 11072.74 85.24 54814.74 88888.00 2015-09-15 16:04:22.905 258 11072.77 85.22 54814.76 88888.00 2015-09-15 16:04:23.405 258 11072.77 85.18 54814.77 88888.00 2015-09-15 16:04:23.905 258 11072.75 85.20 54814.83 88888.00 2015-09-15 16:04:24.405 258 11072.85 85.18 54814.93 88888.00 2015-09-15 16:04:24.905 258 11072.84 85.13 54814.95 88888.00 2015-09-15 16:04:25.405 258 11072.87 85.07 54814.94 88888.00 2015-09-15 16:04:25.905 258 11072.83 85.01 54814.97 88888.00 2015-09-15 16:04:26.405 258 11072.80 84.97 54815.09 88888.00 2015-09-15 16:04:26.905 258 11072.78 84.90 54815.11 88888.00 2015-09-15 16:04:27.405 258 11072.84 84.89 54815.15 88888.00 2015-09-15 16:04:27.905 258 11072.89 84.83 54815.22 88888.00 2015-09-15 16:04:28.405 258 11072.94 84.80 54815.26 88888.00 2015-09-15 16:04:28.905 258 11072.98 84.74 54815.32 88888.00 2015-09-15 16:04:29.405 258 11073.08 84.71 54815.38 88888.00 2015-09-15 16:04:29.905 258 11073.13 84.66 54815.32 88888.00 2015-09-15 16:04:30.405 258 11073.19 84.55 54815.33 88888.00 2015-09-15 16:04:30.905 258 11073.22 84.49 54815.32 88888.00 2015-09-15 16:04:31.405 258 11073.30 84.40 54815.30 88888.00 2015-09-15 16:04:31.905 258 11073.34 84.34 54815.24 88888.00 2015-09-15 16:04:32.405 258 11073.34 84.27 54815.27 88888.00 2015-09-15 16:04:32.905 258 11073.34 84.22 54815.30 88888.00 2015-09-15 16:04:33.405 258 11073.35 84.15 54815.35 88888.00 2015-09-15 16:04:33.905 258 11073.35 84.08 54815.47 88888.00 2015-09-15 16:04:34.405 258 11073.37 84.00 54815.52 88888.00 2015-09-15 16:04:34.905 258 11073.34 83.99 54815.50 88888.00 2015-09-15 16:04:35.405 258 11073.29 83.97 54815.48 88888.00 2015-09-15 16:04:35.905 258 11073.27 83.98 54815.55 88888.00 2015-09-15 16:04:36.405 258 11073.25 83.98 54815.63 88888.00 2015-09-15 16:04:36.905 258 11073.26 83.98 54815.72 88888.00 2015-09-15 16:04:37.405 258 11073.16 83.97 54815.80 88888.00 2015-09-15 16:04:37.905 258 11073.16 83.97 54815.81 88888.00 2015-09-15 16:04:38.405 258 11073.11 84.10 54815.83 88888.00 2015-09-15 16:04:38.905 258 11073.08 84.04 54815.91 88888.00 2015-09-15 16:04:39.405 258 11073.04 84.11 54816.02 88888.00 2015-09-15 16:04:39.905 258 11072.94 84.14 54816.02 88888.00 2015-09-15 16:04:40.405 258 11072.93 84.14 54816.11 88888.00 2015-09-15 16:04:40.905 258 11072.89 84.11 54816.17 88888.00 2015-09-15 16:04:41.405 258 11072.90 84.12 54816.17 88888.00 2015-09-15 16:04:41.905 258 11072.90 84.19 54816.26 88888.00 2015-09-15 16:04:42.405 258 11072.89 84.17 54816.35 88888.00 2015-09-15 16:04:42.905 258 11072.91 84.13 54816.45 88888.00 2015-09-15 16:04:43.405 258 11072.88 84.10 54816.52 88888.00 2015-09-15 16:04:43.905 258 11072.88 84.16 54816.61 88888.00 2015-09-15 16:04:44.405 258 11072.94 84.17 54816.66 88888.00 2015-09-15 16:04:44.905 258 11072.89 84.17 54816.71 88888.00 2015-09-15 16:04:45.406 258 11072.89 84.17 54816.70 88888.00 2015-09-15 16:04:45.906 258 11072.98 84.13 54816.72 88888.00 2015-09-15 16:04:46.406 258 11072.98 84.14 54816.80 88888.00 2015-09-15 16:04:46.906 258 11073.01 84.16 54816.78 88888.00 2015-09-15 16:04:47.406 258 11072.99 84.15 54816.89 88888.00 2015-09-15 16:04:47.906 258 11073.01 84.14 54816.94 88888.00 2015-09-15 16:04:48.406 258 11073.04 84.17 54816.95 88888.00 2015-09-15 16:04:48.906 258 11073.04 84.24 54817.02 88888.00 2015-09-15 16:04:49.406 258 11073.06 84.25 54817.05 88888.00 2015-09-15 16:04:49.906 258 11073.05 84.24 54817.14 88888.00 2015-09-15 16:04:50.406 258 11073.06 84.22 54817.20 88888.00 2015-09-15 16:04:50.906 258 11073.08 84.22 54817.28 88888.00 2015-09-15 16:04:51.406 258 11073.05 84.23 54817.30 88888.00 2015-09-15 16:04:51.906 258 11073.03 84.25 54817.33 88888.00 2015-09-15 16:04:52.406 258 11073.00 84.29 54817.34 88888.00 2015-09-15 16:04:52.906 258 11073.05 84.29 54817.34 88888.00 2015-09-15 16:04:53.406 258 11072.96 84.38 54817.26 88888.00 2015-09-15 16:04:53.906 258 11072.90 84.39 54817.29 88888.00 2015-09-15 16:04:54.406 258 11072.94 84.38 54817.26 88888.00 2015-09-15 16:04:54.906 258 11072.88 84.40 54817.30 88888.00 2015-09-15 16:04:55.406 258 11072.88 84.40 54817.38 88888.00 2015-09-15 16:04:55.906 258 11072.80 84.46 54817.42 88888.00 2015-09-15 16:04:56.406 258 11072.69 84.40 54817.41 88888.00 2015-09-15 16:04:56.906 258 11072.67 84.42 54817.46 88888.00 2015-09-15 16:04:57.406 258 11072.59 84.42 54817.46 88888.00 2015-09-15 16:04:57.906 258 11072.52 84.44 54817.57 88888.00 2015-09-15 16:04:58.406 258 11072.41 84.44 54817.66 88888.00 2015-09-15 16:04:58.906 258 11072.32 84.44 54817.72 88888.00 2015-09-15 16:04:59.406 258 11072.22 84.45 54817.74 88888.00 2015-09-15 16:04:59.906 258 11072.17 84.40 54817.67 88888.00 2015-09-15 16:05:00.406 258 11072.12 84.37 54817.73 88888.00 2015-09-15 16:05:00.906 258 11072.01 84.39 54817.86 88888.00 2015-09-15 16:05:01.406 258 11071.86 84.45 54817.93 88888.00 2015-09-15 16:05:01.906 258 11071.83 84.48 54818.01 88888.00 2015-09-15 16:05:02.406 258 11071.70 84.59 54818.04 88888.00 2015-09-15 16:05:02.906 258 11071.65 84.64 54818.01 88888.00 2015-09-15 16:05:03.406 258 11071.58 84.62 54818.00 88888.00 2015-09-15 16:05:03.906 258 11071.48 84.69 54818.08 88888.00 2015-09-15 16:05:04.406 258 11071.41 84.76 54818.22 88888.00 2015-09-15 16:05:04.906 258 11071.38 84.87 54818.24 88888.00 2015-09-15 16:05:05.406 258 11071.47 84.93 54818.25 88888.00 2015-09-15 16:05:05.906 258 11071.43 84.92 54818.28 88888.00 2015-09-15 16:05:06.406 258 11071.39 84.96 54818.42 88888.00 2015-09-15 16:05:06.906 258 11071.34 85.03 54818.57 88888.00 2015-09-15 16:05:07.406 258 11071.36 85.08 54818.59 88888.00 2015-09-15 16:05:07.906 258 11071.30 85.04 54818.59 88888.00 2015-09-15 16:05:08.406 258 11071.34 85.05 54818.75 88888.00 2015-09-15 16:05:08.906 258 11071.32 85.09 54818.91 88888.00 2015-09-15 16:05:09.406 258 11071.27 85.05 54819.04 88888.00 2015-09-15 16:05:09.906 258 11071.21 85.09 54819.12 88888.00 2015-09-15 16:05:10.406 258 11071.16 85.06 54819.19 88888.00 2015-09-15 16:05:10.906 258 11071.10 85.01 54819.33 88888.00 2015-09-15 16:05:11.406 258 11071.02 85.04 54819.42 88888.00 2015-09-15 16:05:11.906 258 11071.01 84.96 54819.45 88888.00 2015-09-15 16:05:12.406 258 11070.95 84.90 54819.62 88888.00 2015-09-15 16:05:12.906 258 11070.92 84.91 54819.71 88888.00 2015-09-15 16:05:13.406 258 11070.83 84.81 54819.78 88888.00 2015-09-15 16:05:13.906 258 11070.84 84.78 54819.86 88888.00 2015-09-15 16:05:14.406 258 11070.81 84.73 54819.94 88888.00 2015-09-15 16:05:14.906 258 11070.80 84.73 54820.02 88888.00 2015-09-15 16:05:15.406 258 11070.79 84.70 54820.05 88888.00 2015-09-15 16:05:15.906 258 11070.75 84.62 54820.13 88888.00 2015-09-15 16:05:16.406 258 11070.71 84.56 54820.22 88888.00 2015-09-15 16:05:16.906 258 11070.66 84.47 54820.26 88888.00 2015-09-15 16:05:17.406 258 11070.65 84.48 54820.29 88888.00 2015-09-15 16:05:17.906 258 11070.64 84.37 54820.31 88888.00 2015-09-15 16:05:18.406 258 11070.59 84.38 54820.33 88888.00 2015-09-15 16:05:18.906 258 11070.54 84.31 54820.46 88888.00 2015-09-15 16:05:19.406 258 11070.54 84.36 54820.40 88888.00 2015-09-15 16:05:19.906 258 11070.49 84.29 54820.46 88888.00 2015-09-15 16:05:20.406 258 11070.52 84.41 54820.50 88888.00 2015-09-15 16:05:20.906 258 11070.48 84.40 54820.59 88888.00 2015-09-15 16:05:21.406 258 11070.43 84.38 54820.64 88888.00 2015-09-15 16:05:21.906 258 11070.40 84.33 54820.64 88888.00 2015-09-15 16:05:22.406 258 11070.38 84.38 54820.66 88888.00 2015-09-15 16:05:22.906 258 11070.36 84.30 54820.73 88888.00 2015-09-15 16:05:23.406 258 11070.31 84.29 54820.77 88888.00 2015-09-15 16:05:23.906 258 11070.24 84.33 54820.75 88888.00 2015-09-15 16:05:24.406 258 11070.22 84.32 54820.81 88888.00 2015-09-15 16:05:24.906 258 11070.18 84.45 54820.92 88888.00 2015-09-15 16:05:25.406 258 11070.12 84.38 54820.97 88888.00 2015-09-15 16:05:25.906 258 11070.08 84.40 54820.96 88888.00 2015-09-15 16:05:26.406 258 11070.00 84.31 54820.89 88888.00 2015-09-15 16:05:26.906 258 11069.89 84.39 54820.91 88888.00 2015-09-15 16:05:27.406 258 11069.82 84.39 54820.90 88888.00 2015-09-15 16:05:27.906 258 11069.66 84.31 54820.97 88888.00 2015-09-15 16:05:28.406 258 11069.60 84.44 54821.02 88888.00 2015-09-15 16:05:28.906 258 11069.51 84.39 54821.05 88888.00 2015-09-15 16:05:29.406 258 11069.46 84.41 54821.11 88888.00 2015-09-15 16:05:29.906 258 11069.37 84.52 54821.20 88888.00 2015-09-15 16:05:30.406 258 11069.28 84.44 54821.32 88888.00 2015-09-15 16:05:30.906 258 11069.19 84.40 54821.44 88888.00 2015-09-15 16:05:31.406 258 11069.11 84.38 54821.55 88888.00 2015-09-15 16:05:31.906 258 11069.02 84.27 54821.60 88888.00 2015-09-15 16:05:32.406 258 11068.90 84.15 54821.72 88888.00 2015-09-15 16:05:32.906 258 11068.81 84.23 54821.90 88888.00 2015-09-15 16:05:33.406 258 11068.70 84.28 54821.99 88888.00 2015-09-15 16:05:33.906 258 11068.61 84.17 54822.07 88888.00 2015-09-15 16:05:34.406 258 11068.55 84.04 54822.14 88888.00 2015-09-15 16:05:34.906 258 11068.41 84.02 54822.15 88888.00 2015-09-15 16:05:35.406 258 11068.41 83.98 54822.23 88888.00 2015-09-15 16:05:35.906 258 11068.39 83.87 54822.37 88888.00 2015-09-15 16:05:36.406 258 11068.31 83.72 54822.40 88888.00 2015-09-15 16:05:36.906 258 11068.25 83.56 54822.43 88888.00 2015-09-15 16:05:37.406 258 11068.22 83.41 54822.47 88888.00 2015-09-15 16:05:37.906 258 11068.22 83.34 54822.49 88888.00 2015-09-15 16:05:38.406 258 11068.18 83.21 54822.56 88888.00 2015-09-15 16:05:38.906 258 11068.13 83.15 54822.60 88888.00 2015-09-15 16:05:39.406 258 11068.12 83.12 54822.67 88888.00 2015-09-15 16:05:39.906 258 11068.06 83.17 54822.67 88888.00 2015-09-15 16:05:40.406 258 11068.03 83.17 54822.68 88888.00 2015-09-15 16:05:40.906 258 11068.01 83.11 54822.70 88888.00 2015-09-15 16:05:41.406 258 11067.92 83.04 54822.72 88888.00 2015-09-15 16:05:41.906 258 11067.92 82.96 54822.68 88888.00 2015-09-15 16:05:42.406 258 11067.92 82.94 54822.70 88888.00 2015-09-15 16:05:42.906 258 11067.87 82.88 54822.76 88888.00 2015-09-15 16:05:43.406 258 11067.82 82.80 54822.74 88888.00 2015-09-15 16:05:43.906 258 11067.82 82.85 54822.67 88888.00 2015-09-15 16:05:44.406 258 11067.75 82.86 54822.67 88888.00 2015-09-15 16:05:44.906 258 11067.68 82.86 54822.64 88888.00 2015-09-15 16:05:45.406 258 11067.65 82.90 54822.58 88888.00 2015-09-15 16:05:45.906 258 11067.63 82.92 54822.66 88888.00 2015-09-15 16:05:46.406 258 11067.59 82.94 54822.56 88888.00 2015-09-15 16:05:46.906 258 11067.57 82.96 54822.45 88888.00 2015-09-15 16:05:47.406 258 11067.52 83.03 54822.52 88888.00 2015-09-15 16:05:47.906 258 11067.45 83.04 54822.50 88888.00 2015-09-15 16:05:48.406 258 11067.39 83.05 54822.52 88888.00 2015-09-15 16:05:48.906 258 11067.35 83.04 54822.56 88888.00 2015-09-15 16:05:49.406 258 11067.23 82.98 54822.49 88888.00 2015-09-15 16:05:49.906 258 11067.16 82.88 54822.42 88888.00 2015-09-15 16:05:50.406 258 11067.14 82.80 54822.40 88888.00 2015-09-15 16:05:50.906 258 11067.15 82.85 54822.40 88888.00 2015-09-15 16:05:51.406 258 11067.18 82.97 54822.40 88888.00 2015-09-15 16:05:51.906 258 11067.12 83.04 54822.30 88888.00 2015-09-15 16:05:52.406 258 11067.02 83.13 54822.23 88888.00 2015-09-15 16:05:52.906 258 11066.99 83.13 54822.19 88888.00 2015-09-15 16:05:53.406 258 11066.97 83.00 54822.16 88888.00 2015-09-15 16:05:53.906 258 11066.89 82.92 54822.16 88888.00 2015-09-15 16:05:54.406 258 11066.77 82.94 54822.13 88888.00 2015-09-15 16:05:54.906 258 11066.70 83.05 54822.15 88888.00 2015-09-15 16:05:55.406 258 11066.70 83.13 54822.10 88888.00 2015-09-15 16:05:55.906 258 11066.67 83.24 54822.07 88888.00 2015-09-15 16:05:56.406 258 11066.67 83.20 54822.02 88888.00 2015-09-15 16:05:56.906 258 11066.63 83.05 54822.13 88888.00 2015-09-15 16:05:57.406 258 11066.58 82.92 54821.96 88888.00 2015-09-15 16:05:57.906 258 11066.56 82.95 54821.84 88888.00 2015-09-15 16:05:58.406 258 11066.61 83.00 54821.78 88888.00 2015-09-15 16:05:58.906 258 11066.62 83.04 54821.68 88888.00 2015-09-15 16:05:59.406 258 11066.65 82.98 54821.77 88888.00 2015-09-15 16:05:59.906 258 11066.70 82.88 54821.71 88888.00 2015-09-15 16:06:00.406 258 11066.76 82.81 54821.59 88888.00 2015-09-15 16:06:00.906 258 11066.76 82.86 54821.54 88888.00 2015-09-15 16:06:01.406 258 11066.76 82.89 54821.51 88888.00 2015-09-15 16:06:01.906 258 11066.86 82.84 54821.42 88888.00 2015-09-15 16:06:02.406 258 11066.91 82.69 54821.34 88888.00 2015-09-15 16:06:02.906 258 11066.94 82.61 54821.25 88888.00 2015-09-15 16:06:03.406 258 11066.91 82.65 54821.25 88888.00 2015-09-15 16:06:03.906 258 11066.98 82.76 54821.16 88888.00 2015-09-15 16:06:04.406 258 11067.05 82.80 54820.97 88888.00 2015-09-15 16:06:04.906 258 11067.04 82.79 54820.87 88888.00 2015-09-15 16:06:05.406 258 11067.09 82.64 54820.82 88888.00 2015-09-15 16:06:05.906 258 11067.03 82.54 54820.76 88888.00 2015-09-15 16:06:06.406 258 11067.05 82.60 54820.72 88888.00 2015-09-15 16:06:06.906 258 11067.04 82.73 54820.68 88888.00 2015-09-15 16:06:07.406 258 11067.02 82.80 54820.75 88888.00 2015-09-15 16:06:07.906 258 11067.07 82.80 54820.74 88888.00 2015-09-15 16:06:08.406 258 11067.09 82.77 54820.71 88888.00 2015-09-15 16:06:08.906 258 11067.13 82.77 54820.59 88888.00 2015-09-15 16:06:09.406 258 11067.16 82.87 54820.52 88888.00 2015-09-15 16:06:09.906 258 11067.21 83.04 54820.35 88888.00 2015-09-15 16:06:10.406 258 11067.12 83.24 54820.24 88888.00 2015-09-15 16:06:10.906 258 11067.00 83.43 54819.82 88888.00 2015-09-15 16:06:11.406 258 11066.83 83.55 54819.66 88888.00 2015-09-15 16:06:11.906 258 11066.58 83.70 54819.85 88888.00 2015-09-15 16:06:12.406 258 11066.31 83.79 54819.74 88888.00 2015-09-15 16:06:12.906 258 11065.99 83.81 54819.51 88888.00 2015-09-15 16:06:13.406 258 11065.61 83.87 54819.21 88888.00 2015-09-15 16:06:13.906 258 11065.12 84.11 54818.88 88888.00 2015-09-15 16:06:14.406 258 11064.61 84.47 54818.61 88888.00 2015-09-15 16:06:14.906 258 11064.06 84.63 54818.27 88888.00 2015-09-15 16:06:15.406 258 11063.29 84.32 54817.94 88888.00 2015-09-15 16:06:15.906 258 11062.61 83.96 54817.69 88888.00 2015-09-15 16:06:16.406 258 11062.16 83.03 54817.43 88888.00 2015-09-15 16:06:16.906 258 11062.07 81.60 54817.37 88888.00 2015-09-15 16:06:17.406 258 11062.42 79.97 54817.40 88888.00 2015-09-15 16:06:17.906 258 11063.18 78.58 54817.56 88888.00 2015-09-15 16:06:18.406 258 11064.14 77.70 54817.80 88888.00 2015-09-15 16:06:18.906 258 11065.04 77.24 54817.98 88888.00 2015-09-15 16:06:19.406 258 11065.66 77.21 54818.14 88888.00 2015-09-15 16:06:19.906 258 11066.04 77.36 54818.24 88888.00 2015-09-15 16:06:20.406 258 11066.34 77.56 54818.20 88888.00 2015-09-15 16:06:20.906 258 11066.50 77.75 54818.30 88888.00 2015-09-15 16:06:21.406 258 11066.67 77.95 54818.34 88888.00 2015-09-15 16:06:21.906 258 11066.81 78.13 54818.44 88888.00 2015-09-15 16:06:22.406 258 11066.87 78.37 54818.54 88888.00 2015-09-15 16:06:22.906 258 11066.95 78.65 54818.54 88888.00 2015-09-15 16:06:23.406 258 11067.03 78.95 54818.46 88888.00 2015-09-15 16:06:23.906 258 11067.03 79.20 54818.54 88888.00 2015-09-15 16:06:24.406 258 11067.00 79.44 54818.60 88888.00 2015-09-15 16:06:24.906 258 11067.10 79.72 54818.65 88888.00 2015-09-15 16:06:25.406 258 11067.13 79.93 54818.84 88888.00 2015-09-15 16:06:25.906 258 11067.15 80.18 54818.82 88888.00 2015-09-15 16:06:26.406 258 11067.18 80.30 54818.73 88888.00 2015-09-15 16:06:26.906 258 11067.19 80.53 54818.73 88888.00 2015-09-15 16:06:27.406 258 11067.20 80.68 54818.78 88888.00 2015-09-15 16:06:27.906 258 11067.19 80.86 54818.69 88888.00 2015-09-15 16:06:28.406 258 11067.25 81.13 54818.68 88888.00 2015-09-15 16:06:28.906 258 11067.29 81.17 54818.61 88888.00 2015-09-15 16:06:29.406 258 11067.28 81.34 54818.56 88888.00 2015-09-15 16:06:29.906 258 11067.35 81.60 54818.48 88888.00 2015-09-15 16:06:30.406 258 11067.46 81.69 54818.35 88888.00 2015-09-15 16:06:30.906 258 11067.47 81.66 54818.27 88888.00 2015-09-15 16:06:31.406 258 11067.54 81.80 54818.21 88888.00 2015-09-15 16:06:31.906 258 11067.54 82.00 54818.11 88888.00 2015-09-15 16:06:32.406 258 11067.57 82.10 54817.95 88888.00 2015-09-15 16:06:32.906 258 11067.60 82.13 54817.83 88888.00 2015-09-15 16:06:33.406 258 11067.59 82.10 54817.85 88888.00 2015-09-15 16:06:33.906 258 11067.65 82.26 54817.81 88888.00 2015-09-15 16:06:34.406 258 11067.76 82.54 54817.72 88888.00 2015-09-15 16:06:34.906 258 11067.88 82.67 54817.66 88888.00 2015-09-15 16:06:35.406 258 11068.01 82.78 54817.58 88888.00 2015-09-15 16:06:35.906 258 11068.12 82.82 54817.50 88888.00 2015-09-15 16:06:36.406 258 11068.20 82.88 54817.43 88888.00 2015-09-15 16:06:36.906 258 11068.30 82.96 54817.31 88888.00 2015-09-15 16:06:37.406 258 11068.36 83.04 54817.32 88888.00 2015-09-15 16:06:37.906 258 11068.43 83.06 54817.19 88888.00 2015-09-15 16:06:38.406 258 11068.51 83.13 54817.22 88888.00 2015-09-15 16:06:38.906 258 11068.57 83.06 54817.13 88888.00 2015-09-15 16:06:39.406 258 11068.55 83.06 54817.07 88888.00 2015-09-15 16:06:39.906 258 11068.57 83.12 54816.98 88888.00 2015-09-15 16:06:40.406 258 11068.67 83.24 54816.98 88888.00 2015-09-15 16:06:40.906 258 11068.75 83.30 54816.94 88888.00 2015-09-15 16:06:41.406 258 11068.82 83.37 54816.90 88888.00 2015-09-15 16:06:41.906 258 11068.85 83.45 54816.73 88888.00 2015-09-15 16:06:42.406 258 11068.78 83.48 54816.54 88888.00 2015-09-15 16:06:42.906 258 11068.77 83.40 54816.68 88888.00 2015-09-15 16:06:43.406 258 11068.76 83.35 54816.59 88888.00 2015-09-15 16:06:43.906 258 11068.78 83.29 54816.60 88888.00 2015-09-15 16:06:44.406 258 11068.86 83.36 54816.47 88888.00 2015-09-15 16:06:44.906 258 11068.88 83.51 54816.26 88888.00 2015-09-15 16:06:45.406 258 11068.88 83.53 54816.16 88888.00 2015-09-15 16:06:45.906 258 11068.90 83.45 54816.15 88888.00 2015-09-15 16:06:46.406 258 11068.87 83.32 54816.08 88888.00 2015-09-15 16:06:46.906 258 11068.81 83.27 54816.11 88888.00 2015-09-15 16:06:47.406 258 11068.85 83.35 54816.09 88888.00 2015-09-15 16:06:47.906 258 11068.87 83.44 54815.97 88888.00 2015-09-15 16:06:48.406 258 11068.96 83.51 54815.90 88888.00 2015-09-15 16:06:48.906 258 11068.98 83.45 54815.84 88888.00 2015-09-15 16:06:49.406 258 11068.98 83.38 54815.73 88888.00 2015-09-15 16:06:49.906 258 11069.00 83.32 54815.70 88888.00 2015-09-15 16:06:50.406 258 11069.06 83.34 54815.59 88888.00 2015-09-15 16:06:50.906 258 11069.08 83.38 54815.55 88888.00 2015-09-15 16:06:51.406 258 11069.11 83.46 54815.55 88888.00 2015-09-15 16:06:51.906 258 11069.18 83.47 54815.46 88888.00 2015-09-15 16:06:52.406 258 11069.29 83.37 54815.45 88888.00 2015-09-15 16:06:52.906 258 11069.38 83.36 54815.39 88888.00 2015-09-15 16:06:53.406 258 11069.40 83.40 54815.40 88888.00 2015-09-15 16:06:53.906 258 11069.58 83.44 54815.42 88888.00 2015-09-15 16:06:54.406 258 11069.75 83.34 54815.35 88888.00 2015-09-15 16:06:54.906 258 11069.84 83.29 54815.24 88888.00 2015-09-15 16:06:55.406 258 11069.98 83.39 54815.21 88888.00 2015-09-15 16:06:55.906 258 11070.08 83.41 54815.22 88888.00 2015-09-15 16:06:56.406 258 11070.24 83.26 54815.18 88888.00 2015-09-15 16:06:56.906 258 11070.48 83.35 54815.03 88888.00 2015-09-15 16:06:57.406 258 11070.63 83.40 54814.92 88888.00 2015-09-15 16:06:57.906 258 11070.80 83.40 54814.82 88888.00 2015-09-15 16:06:58.406 258 11070.96 83.53 54814.82 88888.00 2015-09-15 16:06:58.906 258 11071.10 83.39 54814.73 88888.00 2015-09-15 16:06:59.406 258 11071.27 83.37 54814.68 88888.00 2015-09-15 16:06:59.906 258 11071.32 83.35 54814.63 88888.00 2015-09-15 16:07:00.406 258 11071.42 83.34 54814.51 88888.00 2015-09-15 16:07:00.906 258 11071.52 83.39 54814.44 88888.00 2015-09-15 16:07:01.406 258 11071.58 83.41 54814.32 88888.00 2015-09-15 16:07:01.906 258 11071.64 83.44 54814.21 88888.00 2015-09-15 16:07:02.406 258 11071.67 83.35 54814.09 88888.00 2015-09-15 16:07:02.906 258 11071.64 83.34 54813.99 88888.00 2015-09-15 16:07:03.406 258 11071.65 83.30 54813.90 88888.00 2015-09-15 16:07:03.906 258 11071.63 83.31 54813.81 88888.00 2015-09-15 16:07:04.406 258 11071.60 83.20 54813.53 88888.00 2015-09-15 16:07:04.906 258 11071.58 83.13 54813.48 88888.00 2015-09-15 16:07:05.406 258 11071.57 82.86 54813.53 88888.00 2015-09-15 16:07:05.906 258 11071.68 82.75 54813.47 88888.00 2015-09-15 16:07:06.406 258 11071.84 82.51 54813.48 88888.00 2015-09-15 16:07:06.906 258 11072.07 82.35 54813.30 88888.00 2015-09-15 16:07:07.406 258 11072.35 82.31 54813.21 88888.00 2015-09-15 16:07:07.906 258 11072.67 82.29 54813.16 88888.00 2015-09-15 16:07:08.406 258 11072.94 82.48 54813.05 88888.00 2015-09-15 16:07:08.906 258 11073.09 82.58 54812.91 88888.00 2015-09-15 16:07:09.406 258 11073.19 82.70 54812.86 88888.00 2015-09-15 16:07:09.906 258 11073.27 82.81 54812.57 88888.00 2015-09-15 16:07:10.406 258 11073.38 82.88 54812.52 88888.00 2015-09-15 16:07:10.906 258 11073.47 83.00 54812.65 88888.00 2015-09-15 16:07:11.406 258 11073.56 83.10 54812.43 88888.00 2015-09-15 16:07:11.906 258 11073.63 83.22 54812.43 88888.00 2015-09-15 16:07:12.406 258 11073.76 83.35 54812.46 88888.00 2015-09-15 16:07:12.906 258 11073.81 83.41 54812.33 88888.00 2015-09-15 16:07:13.406 258 11073.88 83.39 54812.26 88888.00 2015-09-15 16:07:13.906 258 11073.95 83.37 54812.17 88888.00 2015-09-15 16:07:14.406 258 11074.15 83.31 54811.99 88888.00 2015-09-15 16:07:14.906 258 11074.30 83.24 54811.93 88888.00 2015-09-15 16:07:15.406 258 11074.47 83.21 54811.90 88888.00 2015-09-15 16:07:15.906 258 11074.65 83.21 54811.85 88888.00 2015-09-15 16:07:16.406 258 11074.81 83.29 54811.73 88888.00 2015-09-15 16:07:16.906 258 11075.00 83.35 54811.68 88888.00 2015-09-15 16:07:17.406 258 11075.25 83.37 54811.64 88888.00 2015-09-15 16:07:17.906 258 11075.41 83.40 54811.56 88888.00 2015-09-15 16:07:18.406 258 11075.57 83.43 54811.49 88888.00 2015-09-15 16:07:18.906 258 11075.70 83.48 54811.55 88888.00 2015-09-15 16:07:19.406 258 11075.81 83.53 54811.51 88888.00 2015-09-15 16:07:19.906 258 11075.85 83.62 54811.52 88888.00 2015-09-15 16:07:20.406 258 11075.92 83.77 54811.50 88888.00 2015-09-15 16:07:20.906 258 11075.99 83.86 54811.56 88888.00 2015-09-15 16:07:21.406 258 11076.02 83.83 54811.63 88888.00 2015-09-15 16:07:21.906 258 11076.03 83.82 54811.61 88888.00 2015-09-15 16:07:22.406 258 11076.08 83.82 54811.59 88888.00 2015-09-15 16:07:22.906 258 11076.17 83.86 54811.64 88888.00 2015-09-15 16:07:23.406 258 11076.24 83.85 54811.61 88888.00 2015-09-15 16:07:23.906 258 11076.28 83.73 54811.59 88888.00 2015-09-15 16:07:24.406 258 11076.33 83.69 54811.64 88888.00 2015-09-15 16:07:24.906 258 11076.40 83.62 54811.69 88888.00 2015-09-15 16:07:25.406 258 11076.48 83.60 54811.66 88888.00 2015-09-15 16:07:25.906 258 11076.50 83.64 54811.64 88888.00 2015-09-15 16:07:26.406 258 11076.49 83.57 54811.67 88888.00 2015-09-15 16:07:26.906 258 11076.49 83.55 54811.75 88888.00 2015-09-15 16:07:27.406 258 11076.53 83.55 54811.80 88888.00 2015-09-15 16:07:27.906 258 11076.49 83.55 54811.77 88888.00 2015-09-15 16:07:28.406 258 11076.46 83.58 54811.82 88888.00 2015-09-15 16:07:28.906 258 11076.43 83.60 54811.82 88888.00 2015-09-15 16:07:29.406 258 11076.40 83.61 54811.93 88888.00 2015-09-15 16:07:29.906 258 11076.35 83.61 54811.97 88888.00 2015-09-15 16:07:30.406 258 11076.22 83.63 54812.04 88888.00 2015-09-15 16:07:30.906 258 11076.14 83.65 54812.11 88888.00 2015-09-15 16:07:31.406 258 11076.06 83.64 54812.16 88888.00 2015-09-15 16:07:31.906 258 11075.99 83.66 54812.16 88888.00 2015-09-15 16:07:32.406 258 11075.94 83.69 54812.25 88888.00 2015-09-15 16:07:32.906 258 11075.94 83.69 54812.45 88888.00 2015-09-15 16:07:33.406 258 11075.99 83.69 54812.54 88888.00 2015-09-15 16:07:33.906 258 11075.98 83.64 54812.59 88888.00 2015-09-15 16:07:34.406 258 11076.01 83.61 54812.72 88888.00 2015-09-15 16:07:34.906 258 11076.12 83.65 54812.77 88888.00 2015-09-15 16:07:35.406 258 11076.27 83.68 54812.87 88888.00 2015-09-15 16:07:35.906 258 11076.25 83.71 54813.13 88888.00 2015-09-15 16:07:36.406 258 11076.29 83.71 54813.55 88888.00 2015-09-15 16:07:36.906 258 11076.41 83.76 54813.52 88888.00 2015-09-15 16:07:37.406 258 11076.65 83.81 54813.05 88888.00 2015-09-15 16:07:37.906 258 11076.69 83.88 54812.94 88888.00 2015-09-15 16:07:38.406 258 11076.79 83.85 54812.96 88888.00 2015-09-15 16:07:38.906 258 11076.92 83.82 54813.01 88888.00 2015-09-15 16:07:39.406 258 11077.06 83.87 54813.09 88888.00 2015-09-15 16:07:39.906 258 11077.19 83.86 54813.18 88888.00 2015-09-15 16:07:40.406 258 11077.39 83.87 54813.12 88888.00 2015-09-15 16:07:40.906 258 11077.61 83.82 54813.14 88888.00 2015-09-15 16:07:41.406 258 11077.79 83.81 54813.14 88888.00 2015-09-15 16:07:41.906 258 11078.00 83.78 54813.13 88888.00 2015-09-15 16:07:42.406 258 11078.08 83.66 54813.19 88888.00 2015-09-15 16:07:42.906 258 11078.15 83.55 54813.10 88888.00 2015-09-15 16:07:43.406 258 11078.27 83.54 54813.20 88888.00 2015-09-15 16:07:43.906 258 11078.34 83.48 54813.19 88888.00 2015-09-15 16:07:44.406 258 11078.37 83.41 54813.25 88888.00 2015-09-15 16:07:44.906 258 11078.47 83.32 54813.28 88888.00 2015-09-15 16:07:45.406 258 11078.53 83.22 54813.25 88888.00 2015-09-15 16:07:45.906 258 11078.53 83.14 54813.24 88888.00 2015-09-15 16:07:46.406 258 11078.50 82.98 54813.28 88888.00 2015-09-15 16:07:46.906 258 11078.38 82.84 54813.35 88888.00 2015-09-15 16:07:47.406 258 11078.28 82.77 54813.31 88888.00 2015-09-15 16:07:47.906 258 11078.18 82.72 54813.43 88888.00 2015-09-15 16:07:48.406 258 11078.11 82.59 54813.45 88888.00 2015-09-15 16:07:48.906 258 11078.01 82.47 54813.54 88888.00 2015-09-15 16:07:49.406 258 11077.97 82.38 54813.68 88888.00 2015-09-15 16:07:49.906 258 11077.98 82.28 54813.75 88888.00 2015-09-15 16:07:50.406 258 11077.92 82.19 54813.86 88888.00 2015-09-15 16:07:50.906 258 11077.89 82.17 54813.86 88888.00 2015-09-15 16:07:51.406 258 11077.76 82.08 54813.77 88888.00 2015-09-15 16:07:51.906 258 11077.64 82.04 54813.73 88888.00 2015-09-15 16:07:52.406 258 11077.56 82.00 54813.92 88888.00 2015-09-15 16:07:52.906 258 11077.42 81.95 54814.07 88888.00 2015-09-15 16:07:53.406 258 11077.27 81.97 54814.12 88888.00 2015-09-15 16:07:53.906 258 11077.06 82.08 54814.24 88888.00 2015-09-15 16:07:54.406 258 11076.98 82.14 54814.39 88888.00 2015-09-15 16:07:54.906 258 11076.86 82.19 54814.50 88888.00 2015-09-15 16:07:55.406 258 11076.75 82.34 54814.58 88888.00 2015-09-15 16:07:55.906 258 11076.70 82.50 54814.74 88888.00 2015-09-15 16:07:56.406 258 11076.70 82.65 54814.86 88888.00 2015-09-15 16:07:56.906 258 11076.72 82.75 54815.03 88888.00 2015-09-15 16:07:57.406 258 11076.77 82.82 54815.23 88888.00 2015-09-15 16:07:57.906 258 11076.80 82.82 54815.32 88888.00 2015-09-15 16:07:58.406 258 11076.82 82.78 54815.49 88888.00 2015-09-15 16:07:58.906 258 11076.98 82.73 54815.62 88888.00 2015-09-15 16:07:59.406 258 11077.12 82.70 54815.71 88888.00 2015-09-15 16:07:59.906 258 11077.14 82.68 54815.87 88888.00 2015-09-15 16:08:00.407 258 11077.13 82.65 54816.08 88888.00 2015-09-15 16:08:00.907 258 11077.12 82.62 54816.17 88888.00 2015-09-15 16:08:01.407 258 11077.08 82.59 54816.20 88888.00 2015-09-15 16:08:01.907 258 11077.12 82.46 54816.27 88888.00 2015-09-15 16:08:02.407 258 11077.13 82.38 54816.36 88888.00 2015-09-15 16:08:02.907 258 11077.13 82.31 54816.47 88888.00 2015-09-15 16:08:03.407 258 11077.07 82.24 54816.53 88888.00 2015-09-15 16:08:03.907 258 11077.01 82.12 54816.62 88888.00 2015-09-15 16:08:04.407 258 11077.01 82.00 54816.67 88888.00 2015-09-15 16:08:04.907 258 11076.98 81.95 54816.79 88888.00 2015-09-15 16:08:05.407 258 11076.95 81.89 54816.86 88888.00 2015-09-15 16:08:05.907 258 11076.87 81.84 54816.88 88888.00 2015-09-15 16:08:06.407 258 11076.82 81.80 54816.99 88888.00 2015-09-15 16:08:06.907 258 11076.79 81.76 54816.98 88888.00 2015-09-15 16:08:07.407 258 11076.72 81.68 54817.03 88888.00 2015-09-15 16:08:07.907 258 11076.69 81.71 54817.17 88888.00 2015-09-15 16:08:08.407 258 11076.60 81.63 54817.38 88888.00 2015-09-15 16:08:08.907 258 11076.59 81.59 54817.45 88888.00 2015-09-15 16:08:09.407 258 11076.53 81.55 54817.52 88888.00 2015-09-15 16:08:09.907 258 11076.49 81.54 54817.66 88888.00 2015-09-15 16:08:10.407 258 11076.51 81.46 54817.75 88888.00 2015-09-15 16:08:10.907 258 11076.49 81.32 54817.90 88888.00 2015-09-15 16:08:11.407 258 11076.40 81.29 54818.08 88888.00 2015-09-15 16:08:11.907 258 11076.39 81.18 54818.25 88888.00 2015-09-15 16:08:12.407 258 11076.35 81.00 54818.36 88888.00 2015-09-15 16:08:12.907 258 11076.30 80.89 54818.51 88888.00 2015-09-15 16:08:13.407 258 11076.23 80.87 54818.75 88888.00 2015-09-15 16:08:13.907 258 11076.14 80.72 54818.87 88888.00 2015-09-15 16:08:14.407 258 11076.06 80.64 54818.83 88888.00 2015-09-15 16:08:14.907 258 11076.01 80.66 54817.60 88888.00 2015-09-15 16:08:15.407 258 11075.92 80.59 54817.85 88888.00 2015-09-15 16:08:15.907 258 11075.83 80.50 54818.29 88888.00 2015-09-15 16:08:16.407 258 11075.83 80.41 54818.52 88888.00 2015-09-15 16:08:16.907 258 11075.71 80.34 54818.72 88888.00 2015-09-15 16:08:17.407 258 11075.59 80.39 54818.89 88888.00 2015-09-15 16:08:17.907 258 11075.55 80.30 54818.97 88888.00 2015-09-15 16:08:18.407 258 11075.45 80.23 54819.15 88888.00 2015-09-15 16:08:18.907 258 11075.36 80.14 54819.26 88888.00 2015-09-15 16:08:19.407 258 11075.25 80.10 54819.43 88888.00 2015-09-15 16:08:19.907 258 11075.19 80.05 54819.51 88888.00 2015-09-15 16:08:20.407 258 11075.09 80.08 54819.54 88888.00 2015-09-15 16:08:20.907 258 11074.98 80.03 54819.63 88888.00 2015-09-15 16:08:21.407 258 11074.89 80.10 54819.62 88888.00 2015-09-15 16:08:21.907 258 11074.81 80.03 54819.47 88888.00 2015-09-15 16:08:22.407 258 11074.73 80.06 54819.92 88888.00 2015-09-15 16:08:22.907 258 11074.65 79.98 54820.14 88888.00 2015-09-15 16:08:23.407 258 11074.67 80.05 54820.21 88888.00 2015-09-15 16:08:23.907 258 11074.61 80.08 54820.28 88888.00 2015-09-15 16:08:24.407 258 11074.53 79.99 54820.39 88888.00 2015-09-15 16:08:24.907 258 11074.46 80.07 54820.48 88888.00 2015-09-15 16:08:25.407 258 11074.35 80.00 54820.59 88888.00 2015-09-15 16:08:25.907 258 11074.25 80.05 54820.74 88888.00 2015-09-15 16:08:26.407 258 11074.24 80.08 54820.85 88888.00 2015-09-15 16:08:26.907 258 11074.09 79.96 54821.02 88888.00 2015-09-15 16:08:27.407 258 11074.03 80.08 54821.17 88888.00 2015-09-15 16:08:27.907 258 11073.95 80.16 54821.19 88888.00 2015-09-15 16:08:28.407 258 11073.90 79.99 54821.27 88888.00 2015-09-15 16:08:28.907 258 11073.81 79.99 54821.37 88888.00 2015-09-15 16:08:29.407 258 11073.71 80.05 54821.59 88888.00 2015-09-15 16:08:29.907 258 11073.56 79.90 54821.72 88888.00 2015-09-15 16:08:30.407 258 11073.51 79.86 54821.88 88888.00 2015-09-15 16:08:30.907 258 11073.40 80.01 54821.96 88888.00 2015-09-15 16:08:31.407 258 11073.31 80.06 54822.13 88888.00 2015-09-15 16:08:31.907 258 11073.21 79.94 54822.29 88888.00 2015-09-15 16:08:32.407 258 11073.06 79.82 54822.47 88888.00 2015-09-15 16:08:32.907 258 11072.95 79.83 54822.63 88888.00 2015-09-15 16:08:33.407 258 11072.84 79.90 54822.70 88888.00 2015-09-15 16:08:33.907 258 11072.77 79.94 54822.82 88888.00 2015-09-15 16:08:34.407 258 11072.61 79.92 54823.00 88888.00 2015-09-15 16:08:34.907 258 11072.45 79.83 54823.21 88888.00 2015-09-15 16:08:35.407 258 11072.33 79.77 54823.35 88888.00 2015-09-15 16:08:35.907 258 11072.16 79.75 54823.51 88888.00 2015-09-15 16:08:36.407 258 11072.00 79.71 54823.72 88888.00 2015-09-15 16:08:36.907 258 11071.86 79.73 54823.80 88888.00 2015-09-15 16:08:37.407 258 11071.67 79.69 54823.93 88888.00 2015-09-15 16:08:37.907 258 11071.53 79.67 54824.13 88888.00 2015-09-15 16:08:38.407 258 11071.42 79.65 54824.23 88888.00 2015-09-15 16:08:38.907 258 11071.31 79.59 54823.89 88888.00 2015-09-15 16:08:39.407 258 11071.15 79.57 54823.97 88888.00 2015-09-15 16:08:39.907 258 11071.02 79.59 54824.10 88888.00 2015-09-15 16:08:40.407 258 11070.95 79.59 54824.28 88888.00 2015-09-15 16:08:40.907 258 11070.75 79.55 54824.43 88888.00 2015-09-15 16:08:41.407 258 11070.60 79.55 54824.74 88888.00 2015-09-15 16:08:41.907 258 11070.44 79.48 54825.31 88888.00 2015-09-15 16:08:42.407 258 11070.22 79.32 54825.62 88888.00 2015-09-15 16:08:42.907 258 11070.11 79.24 54825.82 88888.00 2015-09-15 16:08:43.407 258 11070.00 79.32 54825.90 88888.00 2015-09-15 16:08:43.907 258 11069.93 79.22 54825.94 88888.00 2015-09-15 16:08:44.407 258 11069.89 79.08 54825.93 88888.00 2015-09-15 16:08:44.907 258 11069.71 79.07 54826.02 88888.00 2015-09-15 16:08:45.407 258 11069.61 79.06 54826.14 88888.00 2015-09-15 16:08:45.907 258 11069.51 78.92 54826.19 88888.00 2015-09-15 16:08:46.407 258 11069.45 78.90 54826.26 88888.00 2015-09-15 16:08:46.907 258 11069.37 78.84 54826.31 88888.00 2015-09-15 16:08:47.407 258 11069.22 78.71 54826.33 88888.00 2015-09-15 16:08:47.907 258 11069.12 78.78 54826.35 88888.00 2015-09-15 16:08:48.407 258 11069.06 78.57 54826.32 88888.00 2015-09-15 16:08:48.907 258 11068.96 78.53 54826.27 88888.00 2015-09-15 16:08:49.407 258 11068.85 78.40 54826.28 88888.00 2015-09-15 16:08:49.907 258 11068.80 78.39 54826.28 88888.00 2015-09-15 16:08:50.407 258 11068.72 78.32 54826.27 88888.00 2015-09-15 16:08:50.907 258 11068.65 78.38 54826.21 88888.00 2015-09-15 16:08:51.407 258 11068.48 78.53 54826.17 88888.00 2015-09-15 16:08:51.907 258 11068.36 78.55 54826.12 88888.00 2015-09-15 16:08:52.407 258 11068.31 78.53 54826.10 88888.00 2015-09-15 16:08:52.907 258 11068.14 78.54 54826.03 88888.00 2015-09-15 16:08:53.407 258 11067.99 78.64 54825.89 88888.00 2015-09-15 16:08:53.907 258 11067.83 78.66 54825.81 88888.00 2015-09-15 16:08:54.407 258 11067.75 78.71 54825.75 88888.00 2015-09-15 16:08:54.907 258 11067.59 78.67 54825.68 88888.00 2015-09-15 16:08:55.407 258 11067.41 78.59 54825.62 88888.00 2015-09-15 16:08:55.907 258 11067.25 78.57 54825.52 88888.00 2015-09-15 16:08:56.407 258 11067.05 78.55 54825.38 88888.00 2015-09-15 16:08:56.907 258 11066.87 78.54 54825.28 88888.00 2015-09-15 16:08:57.407 258 11066.71 78.40 54825.13 88888.00 2015-09-15 16:08:57.907 258 11066.53 78.28 54825.02 88888.00 2015-09-15 16:08:58.407 258 11066.48 78.21 54824.86 88888.00 2015-09-15 16:08:58.907 258 11066.40 78.05 54824.67 88888.00 2015-09-15 16:08:59.407 258 11066.32 77.92 54824.57 88888.00 2015-09-15 16:08:59.907 258 11066.34 77.79 54824.51 88888.00 2015-09-15 16:09:00.407 258 11066.32 77.66 54824.27 88888.00 2015-09-15 16:09:00.907 258 11066.27 77.49 54824.22 88888.00 2015-09-15 16:09:01.407 258 11066.27 77.39 54824.13 88888.00 2015-09-15 16:09:01.907 258 11066.35 77.30 54823.98 88888.00 2015-09-15 16:09:02.407 258 11066.42 77.24 54823.81 88888.00 2015-09-15 16:09:02.907 258 11066.40 77.20 54823.59 88888.00 2015-09-15 16:09:03.407 258 11066.40 77.23 54823.28 88888.00 2015-09-15 16:09:03.907 258 11066.48 77.31 54823.10 88888.00 2015-09-15 16:09:04.407 258 11066.50 77.35 54823.01 88888.00 2015-09-15 16:09:04.907 258 11066.50 77.38 54822.93 88888.00 2015-09-15 16:09:05.407 258 11066.48 77.51 54822.90 88888.00 2015-09-15 16:09:05.907 258 11066.46 77.60 54822.90 88888.00 2015-09-15 16:09:06.407 258 11066.39 77.61 54822.87 88888.00 2015-09-15 16:09:06.907 258 11066.34 77.58 54822.92 88888.00 2015-09-15 16:09:07.407 258 11066.26 77.60 54823.13 88888.00 2015-09-15 16:09:07.907 258 11066.27 77.60 54823.40 88888.00 2015-09-15 16:09:08.407 258 11066.26 77.65 54823.68 88888.00 2015-09-15 16:09:08.907 258 11066.31 77.62 54824.01 88888.00 2015-09-15 16:09:09.407 258 11066.35 77.63 54824.21 88888.00 2015-09-15 16:09:09.907 258 11066.34 77.68 54824.47 88888.00 2015-09-15 16:09:10.407 258 11066.34 77.69 54824.69 88888.00 2015-09-15 16:09:10.907 258 11066.34 77.78 54824.84 88888.00 2015-09-15 16:09:11.407 258 11066.34 77.90 54825.07 88888.00 2015-09-15 16:09:11.907 258 11066.32 77.99 54825.20 88888.00 2015-09-15 16:09:12.407 258 11066.24 78.05 54825.38 88888.00 2015-09-15 16:09:12.907 258 11066.11 78.07 54825.57 88888.00 2015-09-15 16:09:13.407 258 11066.00 78.13 54825.79 88888.00 2015-09-15 16:09:13.907 258 11065.98 78.20 54825.80 88888.00 2015-09-15 16:09:14.407 258 11065.85 78.23 54825.85 88888.00 2015-09-15 16:09:14.907 258 11065.77 78.29 54825.85 88888.00 2015-09-15 16:09:15.407 258 11065.59 78.29 54825.94 88888.00 2015-09-15 16:09:15.907 258 11065.48 78.23 54826.11 88888.00 2015-09-15 16:09:16.407 258 11065.31 78.20 54826.31 88888.00 2015-09-15 16:09:16.907 258 11065.15 78.22 54826.36 88888.00 2015-09-15 16:09:17.407 258 11065.11 78.25 54826.45 88888.00 2015-09-15 16:09:17.907 258 11065.10 78.24 54826.56 88888.00 2015-09-15 16:09:18.407 258 11065.01 78.22 54826.62 88888.00 2015-09-15 16:09:18.907 258 11064.86 78.14 54826.60 88888.00 2015-09-15 16:09:19.407 258 11064.73 78.11 54826.68 88888.00 2015-09-15 16:09:19.907 258 11064.67 78.13 54826.76 88888.00 2015-09-15 16:09:20.407 258 11064.59 78.14 54826.82 88888.00 2015-09-15 16:09:20.907 258 11064.57 78.20 54826.91 88888.00 2015-09-15 16:09:21.407 258 11064.54 78.13 54826.96 88888.00 2015-09-15 16:09:21.907 258 11064.48 78.04 54826.94 88888.00 2015-09-15 16:09:22.407 258 11064.37 77.99 54826.82 88888.00 2015-09-15 16:09:22.907 258 11064.33 77.91 54826.85 88888.00 2015-09-15 16:09:23.407 258 11064.32 77.95 54826.93 88888.00 2015-09-15 16:09:23.907 258 11064.27 77.96 54826.98 88888.00 2015-09-15 16:09:24.407 258 11064.25 77.97 54826.87 88888.00 2015-09-15 16:09:24.907 258 11064.22 77.91 54826.79 88888.00 2015-09-15 16:09:25.407 258 11064.18 77.97 54826.81 88888.00 2015-09-15 16:09:25.907 258 11064.17 77.96 54826.69 88888.00 2015-09-15 16:09:26.407 258 11064.10 77.92 54826.62 88888.00 2015-09-15 16:09:26.907 258 11064.07 77.91 54826.58 88888.00 2015-09-15 16:09:27.407 258 11064.05 77.91 54826.56 88888.00 2015-09-15 16:09:27.907 258 11064.06 77.96 54826.49 88888.00 2015-09-15 16:09:28.407 258 11064.01 77.97 54826.38 88888.00 2015-09-15 16:09:28.907 258 11064.05 77.97 54826.32 88888.00 2015-09-15 16:09:29.407 258 11064.07 78.00 54826.25 88888.00 2015-09-15 16:09:29.907 258 11064.05 78.11 54826.15 88888.00 2015-09-15 16:09:30.407 258 11064.09 78.15 54826.09 88888.00 2015-09-15 16:09:30.907 258 11064.07 78.21 54826.07 88888.00 2015-09-15 16:09:31.407 258 11064.05 78.14 54826.06 88888.00 2015-09-15 16:09:31.907 258 11064.00 78.09 54826.01 88888.00 2015-09-15 16:09:32.407 258 11064.01 78.12 54825.88 88888.00 2015-09-15 16:09:32.907 258 11064.04 78.13 54825.82 88888.00 2015-09-15 16:09:33.407 258 11064.06 78.16 54825.83 88888.00 2015-09-15 16:09:33.907 258 11064.06 78.27 54825.70 88888.00 2015-09-15 16:09:34.407 258 11064.09 78.28 54825.63 88888.00 2015-09-15 16:09:34.907 258 11064.02 78.27 54825.66 88888.00 2015-09-15 16:09:35.407 258 11064.02 78.32 54825.62 88888.00 2015-09-15 16:09:35.907 258 11064.04 78.33 54825.48 88888.00 2015-09-15 16:09:36.407 258 11064.10 78.38 54825.40 88888.00 2015-09-15 16:09:36.907 258 11064.12 78.42 54825.40 88888.00 2015-09-15 16:09:37.407 258 11064.15 78.45 54825.40 88888.00 2015-09-15 16:09:37.907 258 11064.18 78.48 54825.28 88888.00 2015-09-15 16:09:38.407 258 11064.21 78.47 54825.18 88888.00 2015-09-15 16:09:38.907 258 11064.25 78.53 54825.14 88888.00 2015-09-15 16:09:39.407 258 11064.27 78.56 54825.07 88888.00 2015-09-15 16:09:39.907 258 11064.30 78.53 54825.06 88888.00 2015-09-15 16:09:40.407 258 11064.32 78.51 54825.02 88888.00 2015-09-15 16:09:40.907 258 11064.32 78.51 54824.89 88888.00 2015-09-15 16:09:41.407 258 11064.23 78.50 54824.83 88888.00 2015-09-15 16:09:41.907 258 11064.12 78.50 54824.77 88888.00 2015-09-15 16:09:42.407 258 11064.00 78.50 54824.79 88888.00 2015-09-15 16:09:42.907 258 11063.94 78.53 54824.71 88888.00 2015-09-15 16:09:43.407 258 11063.91 78.66 54824.67 88888.00 2015-09-15 16:09:43.907 258 11063.88 78.75 54824.61 88888.00 2015-09-15 16:09:44.407 258 11063.86 78.79 54824.65 88888.00 2015-09-15 16:09:44.907 258 11063.71 78.83 54824.70 88888.00 2015-09-15 16:09:45.407 258 11063.58 78.81 54824.44 88888.00 2015-09-15 16:09:45.907 258 11063.42 78.82 54824.42 88888.00 2015-09-15 16:09:46.407 258 11063.32 78.80 54824.39 88888.00 2015-09-15 16:09:46.907 258 11063.27 78.83 54824.35 88888.00 2015-09-15 16:09:47.407 258 11063.18 78.84 54824.33 88888.00 2015-09-15 16:09:47.907 258 11063.18 78.82 54824.25 88888.00 2015-09-15 16:09:48.407 258 11063.21 78.83 54824.28 88888.00 2015-09-15 16:09:48.907 258 11063.16 78.88 54824.32 88888.00 2015-09-15 16:09:49.407 258 11063.16 78.90 54824.35 88888.00 2015-09-15 16:09:49.907 258 11063.18 78.96 54824.28 88888.00 2015-09-15 16:09:50.407 258 11063.16 78.92 54824.26 88888.00 2015-09-15 16:09:50.907 258 11063.13 78.95 54824.23 88888.00 2015-09-15 16:09:51.407 258 11063.18 78.99 54824.16 88888.00 2015-09-15 16:09:51.907 258 11063.22 79.00 54824.18 88888.00 2015-09-15 16:09:52.407 258 11063.22 79.00 54824.21 88888.00 2015-09-15 16:09:52.907 258 11063.22 78.99 54824.17 88888.00 2015-09-15 16:09:53.407 258 11063.20 78.98 54824.21 88888.00 2015-09-15 16:09:53.907 258 11063.21 79.00 54824.19 88888.00 2015-09-15 16:09:54.407 258 11063.22 79.03 54824.18 88888.00 2015-09-15 16:09:54.907 258 11063.21 79.15 54824.15 88888.00 2015-09-15 16:09:55.407 258 11063.23 79.23 54824.15 88888.00 2015-09-15 16:09:55.907 258 11063.32 79.23 54824.13 88888.00 2015-09-15 16:09:56.407 258 11063.37 79.27 54824.12 88888.00 2015-09-15 16:09:56.907 258 11063.38 79.35 54824.04 88888.00 2015-09-15 16:09:57.407 258 11063.47 79.33 54823.87 88888.00 2015-09-15 16:09:57.907 258 11063.52 79.39 54823.83 88888.00 2015-09-15 16:09:58.407 258 11063.52 79.49 54823.83 88888.00 2015-09-15 16:09:58.907 258 11063.53 79.54 54823.70 88888.00 2015-09-15 16:09:59.407 258 11063.60 79.51 54823.60 88888.00 2015-09-15 16:09:59.907 258 11063.64 79.51 54823.52 88888.00 2015-09-15 16:10:00.407 258 11063.64 79.56 54823.49 88888.00 2015-09-15 16:10:00.907 258 11063.74 79.56 54823.36 88888.00 2015-09-15 16:10:01.407 258 11063.80 79.63 54823.34 88888.00 2015-09-15 16:10:01.907 258 11063.88 79.63 54823.30 88888.00 2015-09-15 16:10:02.407 258 11063.95 79.75 54823.26 88888.00 2015-09-15 16:10:02.907 258 11063.97 79.83 54823.18 88888.00 2015-09-15 16:10:03.407 258 11064.04 79.85 54823.08 88888.00 2015-09-15 16:10:03.907 258 11064.14 79.92 54822.94 88888.00 2015-09-15 16:10:04.407 258 11064.25 79.96 54822.84 88888.00 2015-09-15 16:10:04.907 258 11064.33 80.03 54822.84 88888.00 2015-09-15 16:10:05.407 258 11064.37 80.09 54822.76 88888.00 2015-09-15 16:10:05.907 258 11064.46 80.19 54822.75 88888.00 2015-09-15 16:10:06.407 258 11064.51 80.34 54822.75 88888.00 2015-09-15 16:10:06.907 258 11064.63 80.48 54822.65 88888.00 2015-09-15 16:10:07.407 258 11064.70 80.61 54822.63 88888.00 2015-09-15 16:10:07.907 258 11064.77 80.62 54822.55 88888.00 2015-09-15 16:10:08.407 258 11064.80 80.74 54822.52 88888.00 2015-09-15 16:10:08.907 258 11064.93 80.79 54822.48 88888.00 2015-09-15 16:10:09.407 258 11065.00 80.87 54822.48 88888.00 2015-09-15 16:10:09.907 258 11065.01 80.93 54822.39 88888.00 2015-09-15 16:10:10.407 258 11065.10 81.01 54822.33 88888.00 2015-09-15 16:10:10.907 258 11065.21 81.01 54822.30 88888.00 2015-09-15 16:10:11.407 258 11065.26 81.06 54822.32 88888.00 2015-09-15 16:10:11.907 258 11065.40 81.09 54822.30 88888.00 2015-09-15 16:10:12.407 258 11065.47 81.06 54822.22 88888.00 2015-09-15 16:10:12.907 258 11065.45 81.12 54822.06 88888.00 2015-09-15 16:10:13.407 258 11065.56 81.20 54822.02 88888.00 2015-09-15 16:10:13.907 258 11065.66 81.29 54822.04 88888.00 2015-09-15 16:10:14.407 258 11065.66 81.27 54822.00 88888.00 2015-09-15 16:10:14.907 258 11065.77 81.34 54821.90 88888.00 2015-09-15 16:10:15.407 258 11065.84 81.34 54821.90 88888.00 2015-09-15 16:10:15.907 258 11065.93 81.40 54821.82 88888.00 2015-09-15 16:10:16.407 258 11066.03 81.33 54821.80 88888.00 2015-09-15 16:10:16.907 258 11066.09 81.43 54821.76 88888.00 2015-09-15 16:10:17.407 258 11066.13 81.38 54821.67 88888.00 2015-09-15 16:10:17.907 258 11066.18 81.51 54821.63 88888.00 2015-09-15 16:10:18.407 258 11066.19 81.50 54821.67 88888.00 2015-09-15 16:10:18.907 258 11066.25 81.54 54821.61 88888.00 2015-09-15 16:10:19.407 258 11066.27 81.58 54821.50 88888.00 2015-09-15 16:10:19.907 258 11066.25 81.58 54821.43 88888.00 2015-09-15 16:10:20.407 258 11066.29 81.70 54821.24 88888.00 2015-09-15 16:10:20.907 258 11066.34 81.59 54821.25 88888.00 2015-09-15 16:10:21.407 258 11066.39 81.55 54821.27 88888.00 2015-09-15 16:10:21.907 258 11066.51 81.55 54821.17 88888.00 2015-09-15 16:10:22.407 258 11066.57 81.50 54821.09 88888.00 2015-09-15 16:10:22.907 258 11066.63 81.59 54821.03 88888.00 2015-09-15 16:10:23.407 258 11066.66 81.55 54821.08 88888.00 2015-09-15 16:10:23.907 258 11066.67 81.58 54821.09 88888.00 2015-09-15 16:10:24.407 258 11066.74 81.66 54821.09 88888.00 2015-09-15 16:10:24.907 258 11066.84 81.57 54821.05 88888.00 2015-09-15 16:10:25.407 258 11066.98 81.55 54821.05 88888.00 2015-09-15 16:10:25.907 258 11067.08 81.69 54821.00 88888.00 2015-09-15 16:10:26.407 258 11067.09 81.65 54821.02 88888.00 2015-09-15 16:10:26.907 258 11067.08 81.59 54820.99 88888.00 2015-09-15 16:10:27.407 258 11067.14 81.76 54820.94 88888.00 2015-09-15 16:10:27.907 258 11067.24 81.78 54820.84 88888.00 2015-09-15 16:10:28.407 258 11067.29 81.69 54820.81 88888.00 2015-09-15 16:10:28.907 258 11067.38 81.75 54820.90 88888.00 2015-09-15 16:10:29.407 258 11067.49 81.85 54820.80 88888.00 2015-09-15 16:10:29.907 258 11067.60 81.93 54820.72 88888.00 2015-09-15 16:10:30.407 258 11067.61 81.87 54820.70 88888.00 2015-09-15 16:10:30.907 258 11067.68 81.88 54820.64 88888.00 2015-09-15 16:10:31.407 258 11067.76 82.03 54820.62 88888.00 2015-09-15 16:10:31.907 258 11067.89 82.14 54820.63 88888.00 2015-09-15 16:10:32.407 258 11068.01 82.18 54820.63 88888.00 2015-09-15 16:10:32.907 258 11068.18 82.16 54820.54 88888.00 2015-09-15 16:10:33.407 258 11068.27 82.10 54820.49 88888.00 2015-09-15 16:10:33.907 258 11068.31 82.10 54820.44 88888.00 2015-09-15 16:10:34.407 258 11068.45 82.14 54820.41 88888.00 2015-09-15 16:10:34.907 258 11068.50 82.17 54820.39 88888.00 2015-09-15 16:10:35.407 258 11068.57 82.18 54820.36 88888.00 2015-09-15 16:10:35.907 258 11068.71 82.19 54820.24 88888.00 2015-09-15 16:10:36.407 258 11068.83 82.25 54820.21 88888.00 2015-09-15 16:10:36.907 258 11068.91 82.30 54820.13 88888.00 2015-09-15 16:10:37.407 258 11068.97 82.37 54820.00 88888.00 2015-09-15 16:10:37.907 258 11069.11 82.46 54819.98 88888.00 2015-09-15 16:10:38.407 258 11069.25 82.55 54820.05 88888.00 2015-09-15 16:10:38.907 258 11069.40 82.60 54819.95 88888.00 2015-09-15 16:10:39.407 258 11069.53 82.70 54819.88 88888.00 2015-09-15 16:10:39.907 258 11069.64 82.79 54819.84 88888.00 2015-09-15 16:10:40.407 258 11069.79 82.77 54819.80 88888.00 2015-09-15 16:10:40.907 258 11069.91 82.69 54819.75 88888.00 2015-09-15 16:10:41.407 258 11070.10 82.69 54819.69 88888.00 2015-09-15 16:10:41.907 258 11070.23 82.76 54819.53 88888.00 2015-09-15 16:10:42.407 258 11070.24 82.76 54819.53 88888.00 2015-09-15 16:10:42.907 258 11070.29 82.67 54819.51 88888.00 2015-09-15 16:10:43.407 258 11070.34 82.62 54819.42 88888.00 2015-09-15 16:10:43.907 258 11070.40 82.65 54819.33 88888.00 2015-09-15 16:10:44.407 258 11070.49 82.67 54819.32 88888.00 2015-09-15 16:10:44.907 258 11070.54 82.56 54819.39 88888.00 2015-09-15 16:10:45.407 258 11070.57 82.50 54819.33 88888.00 2015-09-15 16:10:45.907 258 11070.57 82.59 54819.34 88888.00 2015-09-15 16:10:46.407 258 11070.49 82.61 54819.21 88888.00 2015-09-15 16:10:46.907 258 11070.49 82.48 54819.15 88888.00 2015-09-15 16:10:47.407 258 11070.47 82.37 54819.17 88888.00 2015-09-15 16:10:47.907 258 11070.49 82.42 54819.14 88888.00 2015-09-15 16:10:48.407 258 11070.49 82.55 54819.12 88888.00 2015-09-15 16:10:48.907 258 11070.43 82.53 54819.16 88888.00 2015-09-15 16:10:49.407 258 11070.44 82.39 54819.24 88888.00 2015-09-15 16:10:49.907 258 11070.45 82.26 54819.31 88888.00 2015-09-15 16:10:50.407 258 11070.54 82.28 54819.30 88888.00 2015-09-15 16:10:50.907 258 11070.59 82.28 54819.39 88888.00 2015-09-15 16:10:51.407 258 11070.61 82.18 54819.40 88888.00 2015-09-15 16:10:51.907 258 11070.69 81.89 54819.33 88888.00 2015-09-15 16:10:52.407 258 11070.79 81.76 54819.25 88888.00 2015-09-15 16:10:52.907 258 11070.92 81.85 54819.30 88888.00 2015-09-15 16:10:53.407 258 11071.05 81.92 54819.32 88888.00 2015-09-15 16:10:53.907 258 11071.20 81.85 54819.30 88888.00 2015-09-15 16:10:54.407 258 11071.27 81.72 54819.27 88888.00 2015-09-15 16:10:54.907 258 11071.32 81.67 54819.33 88888.00 2015-09-15 16:10:55.407 258 11071.36 81.83 54819.27 88888.00 2015-09-15 16:10:55.907 258 11071.30 81.83 54819.25 88888.00 2015-09-15 16:10:56.407 258 11071.34 81.63 54819.31 88888.00 2015-09-15 16:10:56.907 258 11071.42 81.59 54819.42 88888.00 2015-09-15 16:10:57.407 258 11071.42 81.66 54819.44 88888.00 2015-09-15 16:10:57.907 258 11071.43 81.66 54819.48 88888.00 2015-09-15 16:10:58.407 258 11071.46 81.58 54819.44 88888.00 2015-09-15 16:10:58.907 258 11071.39 81.53 54819.41 88888.00 2015-09-15 16:10:59.407 258 11071.44 81.59 54819.44 88888.00 2015-09-15 16:10:59.907 258 11071.46 81.59 54819.44 88888.00 2015-09-15 16:11:00.407 258 11071.41 81.50 54819.51 88888.00 2015-09-15 16:11:00.907 258 11071.43 81.36 54819.53 88888.00 2015-09-15 16:11:01.407 258 11071.43 81.29 54819.49 88888.00 2015-09-15 16:11:01.907 258 11071.47 81.37 54819.52 88888.00 2015-09-15 16:11:02.407 258 11071.49 81.46 54819.52 88888.00 2015-09-15 16:11:02.907 258 11071.46 81.43 54819.50 88888.00 2015-09-15 16:11:03.407 258 11071.49 81.38 54819.56 88888.00 2015-09-15 16:11:03.907 258 11071.48 81.37 54819.58 88888.00 2015-09-15 16:11:04.407 258 11071.54 81.53 54819.60 88888.00 2015-09-15 16:11:04.907 258 11071.59 81.65 54819.63 88888.00 2015-09-15 16:11:05.407 258 11071.58 81.51 54819.63 88888.00 2015-09-15 16:11:05.907 258 11071.57 81.41 54819.62 88888.00 2015-09-15 16:11:06.407 258 11071.58 81.45 54819.57 88888.00 2015-09-15 16:11:06.907 258 11071.58 81.50 54819.60 88888.00 2015-09-15 16:11:07.407 258 11071.68 81.46 54819.52 88888.00 2015-09-15 16:11:07.907 258 11071.68 81.36 54819.42 88888.00 2015-09-15 16:11:08.407 258 11071.74 81.35 54819.38 88888.00 2015-09-15 16:11:08.907 258 11071.74 81.48 54819.47 88888.00 2015-09-15 16:11:09.407 258 11071.74 81.50 54819.47 88888.00 2015-09-15 16:11:09.907 258 11071.78 81.38 54819.51 88888.00 2015-09-15 16:11:10.407 258 11071.83 81.35 54819.44 88888.00 2015-09-15 16:11:10.907 258 11071.94 81.42 54819.42 88888.00 2015-09-15 16:11:11.407 258 11072.05 81.37 54819.43 88888.00 2015-09-15 16:11:11.907 258 11072.15 81.32 54819.41 88888.00 2015-09-15 16:11:12.407 258 11072.19 81.42 54819.43 88888.00 2015-09-15 16:11:12.907 258 11072.21 81.46 54819.45 88888.00 2015-09-15 16:11:13.407 258 11072.28 81.37 54819.45 88888.00 2015-09-15 16:11:13.907 258 11072.40 81.33 54819.40 88888.00 2015-09-15 16:11:14.407 258 11072.48 81.34 54819.34 88888.00 2015-09-15 16:11:14.907 258 11072.51 81.27 54819.42 88888.00 2015-09-15 16:11:15.407 258 11072.52 81.28 54819.41 88888.00 2015-09-15 16:11:15.907 258 11072.61 81.43 54819.45 88888.00 2015-09-15 16:11:16.407 258 11072.70 81.37 54819.43 88888.00 2015-09-15 16:11:16.907 258 11072.78 81.28 54819.43 88888.00 2015-09-15 16:11:17.407 258 11072.83 81.35 54819.45 88888.00 2015-09-15 16:11:17.907 258 11072.85 81.30 54819.42 88888.00 2015-09-15 16:11:18.407 258 11072.93 81.34 54819.48 88888.00 2015-09-15 16:11:18.907 258 11072.93 81.40 54819.58 88888.00 2015-09-15 16:11:19.407 258 11072.93 81.34 54819.49 88888.00 2015-09-15 16:11:19.907 258 11073.01 81.48 54819.28 88888.00 2015-09-15 16:11:20.407 258 11073.03 81.44 54819.30 88888.00 2015-09-15 16:11:20.907 258 11073.08 81.35 54819.30 88888.00 2015-09-15 16:11:21.407 258 11073.11 81.37 54819.33 88888.00 2015-09-15 16:11:21.907 258 11073.14 81.30 54819.34 88888.00 2015-09-15 16:11:22.407 258 11073.20 81.44 54819.48 88888.00 2015-09-15 16:11:22.907 258 11073.22 81.43 54819.54 88888.00 2015-09-15 16:11:23.407 258 11073.31 81.52 54819.66 88888.00 2015-09-15 16:11:23.907 258 11073.37 81.49 54819.61 88888.00 2015-09-15 16:11:24.407 258 11073.40 81.43 54819.54 88888.00 2015-09-15 16:11:24.907 258 11073.36 81.45 54819.68 88888.00 2015-09-15 16:11:25.407 258 11073.31 81.42 54819.69 88888.00 2015-09-15 16:11:25.907 258 11073.35 81.55 54819.69 88888.00 2015-09-15 16:11:26.407 258 11073.38 81.48 54819.71 88888.00 2015-09-15 16:11:26.907 258 11073.38 81.50 54819.70 88888.00 2015-09-15 16:11:27.407 258 11073.38 81.42 54819.60 88888.00 2015-09-15 16:11:27.907 258 11073.43 81.43 54819.74 88888.00 2015-09-15 16:11:28.407 258 11073.46 81.42 54819.83 88888.00 2015-09-15 16:11:28.907 258 11073.46 81.40 54819.82 88888.00 2015-09-15 16:11:29.407 258 11073.43 81.40 54819.88 88888.00 2015-09-15 16:11:29.907 258 11073.42 81.32 54819.86 88888.00 2015-09-15 16:11:30.408 258 11073.38 81.40 54819.89 88888.00 2015-09-15 16:11:30.908 258 11073.37 81.27 54820.06 88888.00 2015-09-15 16:11:31.408 258 11073.36 81.33 54820.23 88888.00 2015-09-15 16:11:31.908 258 11073.38 81.26 54820.19 88888.00 2015-09-15 16:11:32.408 258 11073.31 81.28 54820.28 88888.00 2015-09-15 16:11:32.908 258 11073.25 81.28 54820.31 88888.00 2015-09-15 16:11:33.408 258 11073.21 81.13 54820.24 88888.00 2015-09-15 16:11:33.908 258 11073.17 81.16 54820.36 88888.00 2015-09-15 16:11:34.408 258 11073.13 81.04 54820.38 88888.00 2015-09-15 16:11:34.908 258 11073.16 81.02 54820.37 88888.00 2015-09-15 16:11:35.408 258 11073.09 81.07 54820.47 88888.00 2015-09-15 16:11:35.908 258 11073.00 80.98 54820.62 88888.00 2015-09-15 16:11:36.408 258 11072.95 80.98 54820.61 88888.00 2015-09-15 16:11:36.908 258 11072.84 80.95 54820.63 88888.00 2015-09-15 16:11:37.408 258 11072.80 80.79 54820.71 88888.00 2015-09-15 16:11:37.908 258 11072.83 80.74 54820.76 88888.00 2015-09-15 16:11:38.408 258 11072.80 80.82 54821.03 88888.00 2015-09-15 16:11:38.908 258 11072.70 80.73 54821.12 88888.00 2015-09-15 16:11:39.408 258 11072.59 80.50 54821.03 88888.00 2015-09-15 16:11:39.908 258 11072.56 80.45 54821.05 88888.00 2015-09-15 16:11:40.408 258 11072.48 80.53 54821.10 88888.00 2015-09-15 16:11:40.908 258 11072.43 80.43 54821.07 88888.00 2015-09-15 16:11:41.408 258 11072.38 80.27 54821.05 88888.00 2015-09-15 16:11:41.908 258 11072.36 80.10 54821.08 88888.00 2015-09-15 16:11:42.408 258 11072.31 79.98 54821.05 88888.00 2015-09-15 16:11:42.908 258 11072.25 79.94 54821.18 88888.00 2015-09-15 16:11:43.408 258 11072.21 79.98 54821.25 88888.00 2015-09-15 16:11:43.908 258 11072.20 80.07 54821.20 88888.00 2015-09-15 16:11:44.408 258 11072.20 80.09 54821.12 88888.00 2015-09-15 16:11:44.908 258 11072.12 80.02 54821.26 88888.00 2015-09-15 16:11:45.408 258 11072.06 79.88 54821.34 88888.00 2015-09-15 16:11:45.908 258 11072.06 79.80 54821.35 88888.00 2015-09-15 16:11:46.408 258 11072.04 79.69 54821.35 88888.00 2015-09-15 16:11:46.908 258 11071.98 79.63 54821.32 88888.00 2015-09-15 16:11:47.408 258 11071.93 79.56 54821.43 88888.00 2015-09-15 16:11:47.908 258 11071.89 79.50 54821.49 88888.00 2015-09-15 16:11:48.408 258 11071.91 79.51 54821.53 88888.00 2015-09-15 16:11:48.908 258 11071.91 79.49 54821.58 88888.00 2015-09-15 16:11:49.408 258 11071.85 79.39 54821.62 88888.00 2015-09-15 16:11:49.908 258 11071.76 79.42 54821.69 88888.00 2015-09-15 16:11:50.408 258 11071.74 79.42 54821.64 88888.00 2015-09-15 16:11:50.908 258 11071.79 79.38 54821.60 88888.00 2015-09-15 16:11:51.408 258 11071.76 79.30 54821.64 88888.00 2015-09-15 16:11:51.908 258 11071.79 79.31 54821.68 88888.00 2015-09-15 16:11:52.408 258 11071.72 79.33 54821.88 88888.00 2015-09-15 16:11:52.908 258 11071.73 79.26 54821.85 88888.00 2015-09-15 16:11:53.408 258 11071.74 79.27 54821.80 88888.00 2015-09-15 16:11:53.908 258 11071.75 79.30 54821.72 88888.00 2015-09-15 16:11:54.408 258 11071.78 79.30 54821.73 88888.00 2015-09-15 16:11:54.908 258 11071.73 79.25 54821.77 88888.00 2015-09-15 16:11:55.408 258 11071.72 79.15 54821.81 88888.00 2015-09-15 16:11:55.908 258 11071.76 79.08 54821.84 88888.00 2015-09-15 16:11:56.408 258 11071.78 78.99 54821.86 88888.00 2015-09-15 16:11:56.908 258 11071.76 78.96 54821.85 88888.00 2015-09-15 16:11:57.408 258 11071.73 78.89 54821.96 88888.00 2015-09-15 16:11:57.908 258 11071.68 78.89 54821.89 88888.00 2015-09-15 16:11:58.408 258 11071.69 78.90 54821.80 88888.00 2015-09-15 16:11:58.908 258 11071.76 78.93 54821.79 88888.00 2015-09-15 16:11:59.408 258 11071.75 78.92 54821.84 88888.00 2015-09-15 16:11:59.908 258 11071.81 78.93 54821.69 88888.00 2015-09-15 16:12:00.408 258 11071.84 78.98 54821.71 88888.00 2015-09-15 16:12:00.908 258 11071.88 78.96 54821.71 88888.00 2015-09-15 16:12:01.408 258 11071.95 78.89 54821.70 88888.00 2015-09-15 16:12:01.908 258 11071.99 78.87 54821.55 88888.00 2015-09-15 16:12:02.408 258 11072.04 78.87 54821.58 88888.00 2015-09-15 16:12:02.908 258 11072.05 78.82 54821.60 88888.00 2015-09-15 16:12:03.408 258 11072.12 78.79 54821.66 88888.00 2015-09-15 16:12:03.908 258 11072.23 78.75 54821.68 88888.00 2015-09-15 16:12:04.408 258 11072.28 78.78 54821.62 88888.00 2015-09-15 16:12:04.908 258 11072.33 78.78 54821.58 88888.00 2015-09-15 16:12:05.408 258 11072.33 78.76 54821.53 88888.00 2015-09-15 16:12:05.908 258 11072.43 78.83 54821.60 88888.00 2015-09-15 16:12:06.408 258 11072.45 78.90 54821.58 88888.00 2015-09-15 16:12:06.908 258 11072.49 79.00 54821.59 88888.00 2015-09-15 16:12:07.408 258 11072.57 79.07 54821.58 88888.00 2015-09-15 16:12:07.908 258 11072.54 79.07 54821.56 88888.00 2015-09-15 16:12:08.408 258 11072.56 79.06 54821.62 88888.00 2015-09-15 16:12:08.908 258 11072.59 79.08 54821.60 88888.00 2015-09-15 16:12:09.408 258 11072.54 79.06 54821.51 88888.00 2015-09-15 16:12:09.908 258 11072.54 79.04 54821.47 88888.00 2015-09-15 16:12:10.408 258 11072.46 78.99 54821.50 88888.00 2015-09-15 16:12:10.908 258 11072.47 78.93 54821.52 88888.00 2015-09-15 16:12:11.408 258 11072.40 78.92 54821.56 88888.00 2015-09-15 16:12:11.908 258 11072.38 78.98 54821.64 88888.00 2015-09-15 16:12:12.408 258 11072.30 78.97 54821.76 88888.00 2015-09-15 16:12:12.908 258 11072.25 79.01 54821.59 88888.00 2015-09-15 16:12:13.408 258 11072.20 79.01 54821.60 88888.00 2015-09-15 16:12:13.908 258 11072.10 78.95 54821.69 88888.00 2015-09-15 16:12:14.408 258 11071.93 78.92 54821.68 88888.00 2015-09-15 16:12:14.908 258 11071.88 78.91 54821.71 88888.00 2015-09-15 16:12:15.408 258 11071.78 78.97 54821.71 88888.00 2015-09-15 16:12:15.908 258 11071.73 78.88 54821.70 88888.00 2015-09-15 16:12:16.408 258 11071.69 78.73 54821.78 88888.00 2015-09-15 16:12:16.908 258 11071.64 78.58 54821.78 88888.00 2015-09-15 16:12:17.408 258 11071.53 78.44 54821.80 88888.00 2015-09-15 16:12:17.908 258 11071.48 78.33 54821.76 88888.00 2015-09-15 16:12:18.408 258 11071.44 78.42 54821.72 88888.00 2015-09-15 16:12:18.908 258 11071.34 78.48 54821.80 88888.00 2015-09-15 16:12:19.408 258 11071.26 78.32 54821.80 88888.00 2015-09-15 16:12:19.908 258 11071.22 78.19 54821.79 88888.00 2015-09-15 16:12:20.408 258 11071.16 78.21 54821.85 88888.00 2015-09-15 16:12:20.908 258 11071.11 78.25 54821.76 88888.00 2015-09-15 16:12:21.408 258 11071.10 78.09 54821.78 88888.00 2015-09-15 16:12:21.908 258 11070.97 77.95 54821.76 88888.00 2015-09-15 16:12:22.408 258 11070.86 77.96 54821.81 88888.00 2015-09-15 16:12:22.908 258 11070.79 77.94 54821.76 88888.00 2015-09-15 16:12:23.408 258 11070.73 77.80 54821.76 88888.00 2015-09-15 16:12:23.908 258 11070.59 77.85 54821.81 88888.00 2015-09-15 16:12:24.408 258 11070.44 77.74 54821.82 88888.00 2015-09-15 16:12:24.908 258 11070.43 77.71 54821.81 88888.00 2015-09-15 16:12:25.408 258 11070.39 77.65 54821.82 88888.00 2015-09-15 16:12:25.908 258 11070.29 77.60 54821.82 88888.00 2015-09-15 16:12:26.408 258 11070.28 77.61 54821.89 88888.00 2015-09-15 16:12:26.908 258 11070.18 77.49 54821.93 88888.00 2015-09-15 16:12:27.408 258 11070.08 77.53 54821.91 88888.00 2015-09-15 16:12:27.908 258 11070.01 77.45 54821.80 88888.00 2015-09-15 16:12:28.408 258 11069.97 77.40 54821.78 88888.00 2015-09-15 16:12:28.908 258 11069.91 77.29 54821.71 88888.00 2015-09-15 16:12:29.408 258 11069.93 77.29 54821.66 88888.00 2015-09-15 16:12:29.908 258 11069.92 77.28 54821.67 88888.00 2015-09-15 16:12:30.408 258 11069.82 77.26 54821.64 88888.00 2015-09-15 16:12:30.908 258 11069.74 77.23 54821.59 88888.00 2015-09-15 16:12:31.408 258 11069.75 77.20 54821.60 88888.00 2015-09-15 16:12:31.908 258 11069.70 77.22 54821.60 88888.00 2015-09-15 16:12:32.408 258 11069.65 77.09 54821.59 88888.00 2015-09-15 16:12:32.908 258 11069.69 77.09 54821.54 88888.00 2015-09-15 16:12:33.408 258 11069.70 77.02 54821.51 88888.00 2015-09-15 16:12:33.908 258 11069.69 76.99 54821.35 88888.00 2015-09-15 16:12:34.408 258 11069.60 76.99 54821.31 88888.00 2015-09-15 16:12:34.908 258 11069.63 76.95 54821.23 88888.00 2015-09-15 16:12:35.408 258 11069.58 76.95 54821.35 88888.00 2015-09-15 16:12:35.908 258 11069.54 76.92 54821.36 88888.00 2015-09-15 16:12:36.408 258 11069.54 76.90 54821.25 88888.00 2015-09-15 16:12:36.908 258 11069.58 76.96 54821.28 88888.00 2015-09-15 16:12:37.408 258 11069.61 76.97 54821.31 88888.00 2015-09-15 16:12:37.908 258 11069.59 76.97 54821.32 88888.00 2015-09-15 16:12:38.408 258 11069.58 77.02 54821.29 88888.00 2015-09-15 16:12:38.908 258 11069.54 76.98 54821.24 88888.00 2015-09-15 16:12:39.408 258 11069.51 77.02 54821.31 88888.00 2015-09-15 16:12:39.908 258 11069.50 77.05 54821.29 88888.00 2015-09-15 16:12:40.408 258 11069.50 77.01 54821.28 88888.00 2015-09-15 16:12:40.908 258 11069.55 76.96 54821.32 88888.00 2015-09-15 16:12:41.408 258 11069.59 76.92 54821.20 88888.00 2015-09-15 16:12:41.908 258 11069.61 76.96 54821.19 88888.00 2015-09-15 16:12:42.408 258 11069.60 76.98 54821.20 88888.00 2015-09-15 16:12:42.908 258 11069.68 76.96 54821.17 88888.00 2015-09-15 16:12:43.408 258 11069.74 77.03 54821.12 88888.00 2015-09-15 16:12:43.908 258 11069.72 77.04 54821.02 88888.00 2015-09-15 16:12:44.408 258 11069.75 76.98 54821.11 88888.00 2015-09-15 16:12:44.908 258 11069.77 77.01 54821.07 88888.00 2015-09-15 16:12:45.408 258 11069.80 77.02 54820.96 88888.00 2015-09-15 16:12:45.908 258 11069.80 77.05 54820.82 88888.00 2015-09-15 16:12:46.408 258 11069.85 77.06 54820.82 88888.00 2015-09-15 16:12:46.908 258 11069.81 77.03 54820.88 88888.00 2015-09-15 16:12:47.408 258 11069.85 77.06 54820.84 88888.00 2015-09-15 16:12:47.908 258 11069.84 77.04 54820.85 88888.00 2015-09-15 16:12:48.408 258 11069.86 77.04 54820.73 88888.00 2015-09-15 16:12:48.908 258 11069.89 76.96 54820.66 88888.00 2015-09-15 16:12:49.408 258 11069.91 76.94 54820.66 88888.00 2015-09-15 16:12:49.908 258 11069.95 76.96 54820.64 88888.00 2015-09-15 16:12:50.408 258 11069.97 76.95 54820.58 88888.00 2015-09-15 16:12:50.908 258 11070.01 76.99 54820.50 88888.00 2015-09-15 16:12:51.408 258 11070.00 76.92 54820.41 88888.00 2015-09-15 16:12:51.908 258 11070.08 76.88 54820.38 88888.00 2015-09-15 16:12:52.408 258 11070.07 76.86 54820.35 88888.00 2015-09-15 16:12:52.908 258 11070.07 76.82 54820.33 88888.00 2015-09-15 16:12:53.408 258 11070.11 76.86 54820.23 88888.00 2015-09-15 16:12:53.908 258 11070.13 76.85 54820.18 88888.00 2015-09-15 16:12:54.408 258 11070.11 76.87 54820.14 88888.00 2015-09-15 16:12:54.908 258 11070.15 76.81 54820.11 88888.00 2015-09-15 16:12:55.408 258 11070.21 76.87 54820.10 88888.00 2015-09-15 16:12:55.908 258 11070.23 76.84 54820.04 88888.00 2015-09-15 16:12:56.408 258 11070.19 76.73 54820.01 88888.00 2015-09-15 16:12:56.908 258 11070.21 76.77 54819.94 88888.00 2015-09-15 16:12:57.408 258 11070.23 76.78 54820.01 88888.00 2015-09-15 16:12:57.908 258 11070.22 76.78 54820.00 88888.00 2015-09-15 16:12:58.408 258 11070.21 76.67 54819.94 88888.00 2015-09-15 16:12:58.908 258 11070.22 76.64 54820.00 88888.00 2015-09-15 16:12:59.408 258 11070.19 76.59 54820.10 88888.00 2015-09-15 16:12:59.908 258 11070.19 76.55 54819.91 88888.00 2015-09-15 16:13:00.408 258 11070.19 76.61 54819.87 88888.00 2015-09-15 16:13:00.908 258 11070.16 76.53 54819.91 88888.00 2015-09-15 16:13:01.408 258 11070.13 76.54 54819.93 88888.00 2015-09-15 16:13:01.908 258 11070.13 76.51 54819.96 88888.00 2015-09-15 16:13:02.408 258 11070.12 76.45 54819.94 88888.00 2015-09-15 16:13:02.908 258 11070.15 76.54 54819.92 88888.00 2015-09-15 16:13:03.408 258 11070.16 76.48 54819.85 88888.00 2015-09-15 16:13:03.908 258 11070.15 76.50 54819.84 88888.00 2015-09-15 16:13:04.408 258 11070.13 76.51 54819.86 88888.00 2015-09-15 16:13:04.908 258 11070.15 76.48 54819.86 88888.00 2015-09-15 16:13:05.408 258 11070.10 76.56 54819.96 88888.00 2015-09-15 16:13:05.908 258 11070.08 76.50 54819.91 88888.00 2015-09-15 16:13:06.408 258 11070.13 76.50 54819.78 88888.00 2015-09-15 16:13:06.908 258 11070.11 76.50 54819.74 88888.00 2015-09-15 16:13:07.408 258 11070.12 76.52 54819.65 88888.00 2015-09-15 16:13:07.908 258 11070.08 76.56 54819.66 88888.00 2015-09-15 16:13:08.408 258 11070.07 76.57 54819.60 88888.00 2015-09-15 16:13:08.908 258 11070.06 76.62 54819.63 88888.00 2015-09-15 16:13:09.408 258 11070.08 76.67 54819.62 88888.00 2015-09-15 16:13:09.908 258 11070.13 76.62 54819.63 88888.00 2015-09-15 16:13:10.408 258 11070.15 76.55 54819.54 88888.00 2015-09-15 16:13:10.908 258 11070.11 76.53 54819.51 88888.00 2015-09-15 16:13:11.408 258 11070.16 76.47 54819.44 88888.00 2015-09-15 16:13:11.908 258 11070.18 76.52 54819.34 88888.00 2015-09-15 16:13:12.408 258 11070.13 76.55 54819.38 88888.00 2015-09-15 16:13:12.908 258 11070.11 76.61 54819.33 88888.00 2015-09-15 16:13:13.408 258 11070.10 76.72 54819.32 88888.00 2015-09-15 16:13:13.908 258 11070.06 76.70 54819.35 88888.00 2015-09-15 16:13:14.408 258 11070.06 76.72 54819.41 88888.00 2015-09-15 16:13:14.908 258 11070.02 76.69 54819.39 88888.00 2015-09-15 16:13:15.408 258 11070.07 76.76 54819.33 88888.00 2015-09-15 16:13:15.908 258 11070.07 76.80 54819.28 88888.00 2015-09-15 16:13:16.408 258 11070.07 76.76 54819.14 88888.00 2015-09-15 16:13:16.908 258 11070.07 76.80 54819.13 88888.00 2015-09-15 16:13:17.408 258 11070.06 76.80 54819.10 88888.00 2015-09-15 16:13:17.908 258 11070.05 76.82 54818.97 88888.00 2015-09-15 16:13:18.408 258 11070.10 76.80 54818.99 88888.00 2015-09-15 16:13:18.908 258 11070.13 76.87 54819.15 88888.00 2015-09-15 16:13:19.408 258 11070.15 77.01 54819.17 88888.00 2015-09-15 16:13:19.908 258 11070.18 77.02 54819.12 88888.00 2015-09-15 16:13:20.408 258 11070.19 77.13 54819.15 88888.00 2015-09-15 16:13:20.908 258 11070.21 77.18 54819.08 88888.00 2015-09-15 16:13:21.408 258 11070.24 77.21 54819.05 88888.00 2015-09-15 16:13:21.908 258 11070.27 77.18 54818.99 88888.00 2015-09-15 16:13:22.408 258 11070.32 77.29 54819.00 88888.00 2015-09-15 16:13:22.908 258 11070.36 77.23 54818.98 88888.00 2015-09-15 16:13:23.408 258 11070.33 77.40 54818.95 88888.00 2015-09-15 16:13:23.908 258 11070.36 77.40 54818.89 88888.00 2015-09-15 16:13:24.408 258 11070.42 77.48 54818.87 88888.00 2015-09-15 16:13:24.908 258 11070.45 77.48 54818.91 88888.00 2015-09-15 16:13:25.408 258 11070.49 77.56 54818.84 88888.00 2015-09-15 16:13:25.908 258 11070.57 77.58 54818.80 88888.00 2015-09-15 16:13:26.408 258 11070.58 77.62 54818.87 88888.00 2015-09-15 16:13:26.908 258 11070.58 77.77 54818.75 88888.00 2015-09-15 16:13:27.408 258 11070.63 77.75 54818.77 88888.00 2015-09-15 16:13:27.908 258 11070.68 77.90 54818.79 88888.00 2015-09-15 16:13:28.408 258 11070.73 77.98 54818.79 88888.00 2015-09-15 16:13:28.908 258 11070.69 77.96 54818.78 88888.00 2015-09-15 16:13:29.408 258 11070.73 78.09 54818.80 88888.00 2015-09-15 16:13:29.908 258 11070.71 78.21 54818.80 88888.00 2015-09-15 16:13:30.408 258 11070.76 78.23 54818.80 88888.00 2015-09-15 16:13:30.908 258 11070.78 78.37 54818.83 88888.00 2015-09-15 16:13:31.408 258 11070.71 78.49 54818.86 88888.00 2015-09-15 16:13:31.908 258 11070.70 78.49 54818.84 88888.00 2015-09-15 16:13:32.408 258 11070.81 78.55 54818.86 88888.00 2015-09-15 16:13:32.908 258 11070.90 78.74 54818.97 88888.00 2015-09-15 16:13:33.408 258 11070.90 78.75 54818.91 88888.00 2015-09-15 16:13:33.908 258 11070.85 78.71 54818.93 88888.00 2015-09-15 16:13:34.408 258 11070.81 78.72 54818.97 88888.00 2015-09-15 16:13:34.908 258 11070.81 78.89 54819.01 88888.00 2015-09-15 16:13:35.408 258 11070.84 79.08 54819.04 88888.00 2015-09-15 16:13:35.908 258 11070.87 79.14 54819.10 88888.00 2015-09-15 16:13:36.408 258 11070.92 79.14 54819.19 88888.00 2015-09-15 16:13:36.908 258 11070.90 79.16 54819.15 88888.00 2015-09-15 16:13:37.408 258 11070.92 79.27 54819.09 88888.00 2015-09-15 16:13:37.908 258 11070.91 79.47 54819.22 88888.00 2015-09-15 16:13:38.408 258 11070.95 79.65 54819.18 88888.00 2015-09-15 16:13:38.908 258 11070.97 79.75 54819.24 88888.00 2015-09-15 16:13:39.408 258 11070.99 79.86 54819.27 88888.00 2015-09-15 16:13:39.908 258 11071.06 79.92 54819.28 88888.00 2015-09-15 16:13:40.408 258 11071.07 80.01 54819.34 88888.00 2015-09-15 16:13:40.908 258 11071.08 80.11 54819.38 88888.00 2015-09-15 16:13:41.408 258 11071.08 80.22 54819.36 88888.00 2015-09-15 16:13:41.908 258 11071.11 80.31 54819.36 88888.00 2015-09-15 16:13:42.408 258 11071.10 80.40 54819.40 88888.00 2015-09-15 16:13:42.908 258 11071.07 80.53 54819.41 88888.00 2015-09-15 16:13:43.408 258 11071.07 80.65 54819.50 88888.00 2015-09-15 16:13:43.908 258 11071.07 80.77 54819.56 88888.00 2015-09-15 16:13:44.408 258 11071.04 80.85 54819.66 88888.00 2015-09-15 16:13:44.908 258 11071.06 80.87 54819.54 88888.00 2015-09-15 16:13:45.408 258 11071.04 80.86 54819.44 88888.00 2015-09-15 16:13:45.908 258 11070.96 80.90 54819.54 88888.00 2015-09-15 16:13:46.408 258 11070.97 80.95 54819.63 88888.00 2015-09-15 16:13:46.908 258 11071.01 81.07 54819.60 88888.00 2015-09-15 16:13:47.408 258 11071.01 81.20 54819.54 88888.00 2015-09-15 16:13:47.908 258 11071.06 81.38 54819.71 88888.00 2015-09-15 16:13:48.408 258 11071.08 81.57 54819.80 88888.00 2015-09-15 16:13:48.908 258 11071.01 81.70 54819.85 88888.00 2015-09-15 16:13:49.408 258 11070.97 81.74 54819.89 88888.00 2015-09-15 16:13:49.908 258 11070.96 81.75 54819.96 88888.00 2015-09-15 16:13:50.408 258 11071.02 81.92 54820.04 88888.00 2015-09-15 16:13:50.908 258 11071.01 82.12 54820.06 88888.00 2015-09-15 16:13:51.408 258 11071.01 82.17 54820.10 88888.00 2015-09-15 16:13:51.908 258 11070.96 82.19 54820.14 88888.00 2015-09-15 16:13:52.408 258 11070.94 82.34 54820.19 88888.00 2015-09-15 16:13:52.908 258 11070.89 82.51 54820.31 88888.00 2015-09-15 16:13:53.408 258 11070.84 82.48 54820.37 88888.00 2015-09-15 16:13:53.908 258 11070.87 82.53 54820.30 88888.00 2015-09-15 16:13:54.408 258 11070.89 82.72 54820.37 88888.00 2015-09-15 16:13:54.908 258 11070.84 82.80 54820.44 88888.00 2015-09-15 16:13:55.408 258 11070.79 82.80 54820.45 88888.00 2015-09-15 16:13:55.908 258 11070.79 83.01 54820.48 88888.00 2015-09-15 16:13:56.408 258 11070.76 83.18 54820.47 88888.00 2015-09-15 16:13:56.908 258 11070.69 83.24 54820.54 88888.00 2015-09-15 16:13:57.408 258 11070.66 83.40 54820.55 88888.00 2015-09-15 16:13:57.908 258 11070.61 83.45 54820.62 88888.00 2015-09-15 16:13:58.408 258 11070.59 83.56 54820.74 88888.00 2015-09-15 16:13:58.908 258 11070.58 83.74 54820.75 88888.00 2015-09-15 16:13:59.408 258 11070.52 83.73 54820.81 88888.00 2015-09-15 16:13:59.908 258 11070.55 83.88 54820.85 88888.00 2015-09-15 16:14:00.408 258 11070.50 83.94 54820.93 88888.00 2015-09-15 16:14:00.908 258 11070.43 84.08 54820.97 88888.00 2015-09-15 16:14:01.408 258 11070.44 84.24 54820.91 88888.00 2015-09-15 16:14:01.908 258 11070.40 84.33 54820.96 88888.00 2015-09-15 16:14:02.408 258 11070.37 84.49 54820.89 88888.00 2015-09-15 16:14:02.908 258 11070.36 84.50 54820.91 88888.00 2015-09-15 16:14:03.408 258 11070.36 84.59 54820.90 88888.00 2015-09-15 16:14:03.908 258 11070.38 84.63 54820.79 88888.00 2015-09-15 16:14:04.408 258 11070.31 84.74 54820.87 88888.00 2015-09-15 16:14:04.908 258 11070.27 84.83 54821.00 88888.00 2015-09-15 16:14:05.408 258 11070.28 84.99 54821.00 88888.00 2015-09-15 16:14:05.908 258 11070.24 85.13 54821.09 88888.00 2015-09-15 16:14:06.408 258 11070.24 85.24 54821.14 88888.00 2015-09-15 16:14:06.908 258 11070.22 85.42 54821.23 88888.00 2015-09-15 16:14:07.408 258 11070.22 85.51 54821.28 88888.00 2015-09-15 16:14:07.908 258 11070.26 85.67 54821.40 88888.00 2015-09-15 16:14:08.408 258 11070.33 85.88 54821.46 88888.00 2015-09-15 16:14:08.908 258 11070.32 86.00 54821.44 88888.00 2015-09-15 16:14:09.408 258 11070.27 86.13 54821.60 88888.00 2015-09-15 16:14:09.908 258 11070.24 86.23 54821.58 88888.00 2015-09-15 16:14:10.408 258 11070.29 86.40 54821.61 88888.00 2015-09-15 16:14:10.908 258 11070.34 86.51 54821.66 88888.00 2015-09-15 16:14:11.408 258 11070.31 86.60 54821.63 88888.00 2015-09-15 16:14:11.908 258 11070.29 86.67 54821.76 88888.00 2015-09-15 16:14:12.408 258 11070.33 86.82 54821.79 88888.00 2015-09-15 16:14:12.908 258 11070.28 86.98 54821.81 88888.00 2015-09-15 16:14:13.408 258 11070.22 87.04 54821.78 88888.00 2015-09-15 16:14:13.908 258 11070.24 87.18 54821.88 88888.00 2015-09-15 16:14:14.408 258 11070.23 87.31 54821.93 88888.00 2015-09-15 16:14:14.908 258 11070.21 87.40 54821.97 88888.00 2015-09-15 16:14:15.408 258 11070.24 87.58 54821.91 88888.00 2015-09-15 16:14:15.908 258 11070.21 87.69 54821.95 88888.00 2015-09-15 16:14:16.408 258 11070.18 87.78 54821.94 88888.00 2015-09-15 16:14:16.908 258 11070.22 87.91 54821.91 88888.00 2015-09-15 16:14:17.408 258 11070.23 88.05 54821.89 88888.00 2015-09-15 16:14:17.908 258 11070.18 88.19 54821.97 88888.00 2015-09-15 16:14:18.408 258 11070.17 88.27 54822.06 88888.00 2015-09-15 16:14:18.908 258 11070.11 88.37 54822.07 88888.00 2015-09-15 16:14:19.408 258 11070.07 88.58 54821.97 88888.00 2015-09-15 16:14:19.908 258 11070.08 88.72 54821.91 88888.00 2015-09-15 16:14:20.408 258 11070.07 88.80 54821.97 88888.00 2015-09-15 16:14:20.908 258 11070.06 88.89 54822.07 88888.00 2015-09-15 16:14:21.408 258 11070.10 89.01 54822.26 88888.00 2015-09-15 16:14:21.908 258 11070.05 89.12 54822.42 88888.00 2015-09-15 16:14:22.408 258 11069.96 89.21 54822.55 88888.00 2015-09-15 16:14:22.908 258 11070.02 89.34 54822.61 88888.00 2015-09-15 16:14:23.408 258 11070.05 89.42 54822.72 88888.00 2015-09-15 16:14:23.908 258 11069.95 89.49 54822.82 88888.00 2015-09-15 16:14:24.408 258 11069.91 89.54 54822.85 88888.00 2015-09-15 16:14:24.908 258 11069.90 89.66 54822.84 88888.00 2015-09-15 16:14:25.408 258 11069.86 89.77 54822.91 88888.00 2015-09-15 16:14:25.908 258 11069.87 89.93 54822.86 88888.00 2015-09-15 16:14:26.408 258 11069.87 90.06 54822.89 88888.00 2015-09-15 16:14:26.908 258 11069.81 90.14 54822.84 88888.00 2015-09-15 16:14:27.408 258 11069.79 90.14 54822.78 88888.00 2015-09-15 16:14:27.908 258 11069.77 90.18 54822.86 88888.00 2015-09-15 16:14:28.408 258 11069.70 90.22 54822.92 88888.00 2015-09-15 16:14:28.908 258 11069.71 90.32 54823.04 88888.00 2015-09-15 16:14:29.408 258 11069.74 90.38 54823.04 88888.00 2015-09-15 16:14:29.908 258 11069.71 90.41 54823.08 88888.00 2015-09-15 16:14:30.408 258 11069.65 90.47 54823.26 88888.00 2015-09-15 16:14:30.908 258 11069.61 90.53 54823.24 88888.00 2015-09-15 16:14:31.408 258 11069.59 90.65 54823.11 88888.00 2015-09-15 16:14:31.908 258 11069.58 90.71 54823.10 88888.00 2015-09-15 16:14:32.408 258 11069.59 90.78 54823.12 88888.00 2015-09-15 16:14:32.908 258 11069.59 90.91 54823.08 88888.00 2015-09-15 16:14:33.408 258 11069.55 90.96 54823.22 88888.00 2015-09-15 16:14:33.908 258 11069.60 91.01 54823.19 88888.00 2015-09-15 16:14:34.408 258 11069.59 91.07 54823.18 88888.00 2015-09-15 16:14:34.908 258 11069.56 91.14 54823.21 88888.00 2015-09-15 16:14:35.408 258 11069.59 91.16 54823.21 88888.00 2015-09-15 16:14:35.908 258 11069.63 91.20 54823.18 88888.00 2015-09-15 16:14:36.408 258 11069.60 91.18 54823.20 88888.00 2015-09-15 16:14:36.908 258 11069.61 91.23 54823.19 88888.00 2015-09-15 16:14:37.408 258 11069.61 91.31 54823.22 88888.00 2015-09-15 16:14:37.908 258 11069.55 91.39 54823.35 88888.00 2015-09-15 16:14:38.408 258 11069.54 91.49 54823.39 88888.00 2015-09-15 16:14:38.908 258 11069.56 91.57 54823.34 88888.00 2015-09-15 16:14:39.408 258 11069.59 91.68 54823.24 88888.00 2015-09-15 16:14:39.908 258 11069.66 91.77 54823.13 88888.00 2015-09-15 16:14:40.408 258 11069.71 91.79 54823.21 88888.00 2015-09-15 16:14:40.908 258 11069.70 91.84 54823.21 88888.00 2015-09-15 16:14:41.408 258 11069.76 91.91 54823.12 88888.00 2015-09-15 16:14:41.908 258 11069.77 91.98 54823.11 88888.00 2015-09-15 16:14:42.408 258 11069.80 92.07 54823.17 88888.00 2015-09-15 16:14:42.908 258 11069.85 92.17 54823.19 88888.00 2015-09-15 16:14:43.408 258 11069.91 92.19 54823.14 88888.00 2015-09-15 16:14:43.908 258 11070.01 92.22 54823.10 88888.00 2015-09-15 16:14:44.408 258 11070.00 92.19 54823.16 88888.00 2015-09-15 16:14:44.908 258 11069.97 92.19 54823.11 88888.00 2015-09-15 16:14:45.408 258 11070.06 92.27 54823.05 88888.00 2015-09-15 16:14:45.908 258 11070.05 92.39 54823.01 88888.00 2015-09-15 16:14:46.408 258 11070.03 92.46 54823.04 88888.00 2015-09-15 16:14:46.908 258 11070.12 92.55 54822.96 88888.00 2015-09-15 16:14:47.408 258 11070.13 92.60 54822.94 88888.00 2015-09-15 16:14:47.908 258 11070.19 92.60 54822.94 88888.00 2015-09-15 16:14:48.408 258 11070.19 92.63 54822.90 88888.00 2015-09-15 16:14:48.908 258 11070.26 92.69 54822.89 88888.00 2015-09-15 16:14:49.408 258 11070.33 92.76 54823.00 88888.00 2015-09-15 16:14:49.908 258 11070.29 92.86 54822.98 88888.00 2015-09-15 16:14:50.409 258 11070.34 92.92 54822.84 88888.00 2015-09-15 16:14:50.909 258 11070.36 92.98 54822.75 88888.00 2015-09-15 16:14:51.409 258 11070.43 92.95 54822.67 88888.00 2015-09-15 16:14:51.909 258 11070.49 92.93 54822.64 88888.00 2015-09-15 16:14:52.409 258 11070.55 92.95 54822.74 88888.00 2015-09-15 16:14:52.909 258 11070.59 92.97 54822.60 88888.00 2015-09-15 16:14:53.409 258 11070.65 92.99 54822.61 88888.00 2015-09-15 16:14:53.909 258 11070.63 93.12 54822.59 88888.00 2015-09-15 16:14:54.409 258 11070.63 93.12 54822.58 88888.00 2015-09-15 16:14:54.909 258 11070.65 93.12 54822.56 88888.00 2015-09-15 16:14:55.409 258 11070.65 93.12 54822.59 88888.00 2015-09-15 16:14:55.909 258 11070.76 93.14 54822.58 88888.00 2015-09-15 16:14:56.409 258 11070.80 93.11 54822.52 88888.00 2015-09-15 16:14:56.909 258 11070.84 93.07 54822.49 88888.00 2015-09-15 16:14:57.409 258 11070.84 93.12 54822.50 88888.00 2015-09-15 16:14:57.909 258 11070.85 93.16 54822.39 88888.00 2015-09-15 16:14:58.409 258 11070.85 93.16 54822.31 88888.00 2015-09-15 16:14:58.909 258 11070.91 93.16 54822.28 88888.00 2015-09-15 16:14:59.409 258 11070.90 93.17 54822.32 88888.00 2015-09-15 16:14:59.909 258 11070.95 93.25 54822.28 88888.00 2015-09-15 16:15:00.409 258 11070.97 93.29 54822.29 88888.00 2015-09-15 16:15:00.909 258 11071.00 93.34 54822.30 88888.00 2015-09-15 16:15:01.409 258 11071.00 93.37 54822.38 88888.00 2015-09-15 16:15:01.909 258 11071.02 93.29 54822.47 88888.00 2015-09-15 16:15:02.409 258 11071.02 93.24 54822.48 88888.00 2015-09-15 16:15:02.909 258 11071.00 93.23 54822.38 88888.00 2015-09-15 16:15:03.409 258 11071.04 93.26 54822.31 88888.00 2015-09-15 16:15:03.909 258 11071.00 93.20 54822.39 88888.00 2015-09-15 16:15:04.409 258 11071.02 93.18 54822.37 88888.00 2015-09-15 16:15:04.909 258 11071.05 93.12 54822.32 88888.00 2015-09-15 16:15:05.409 258 11071.06 93.19 54822.29 88888.00 2015-09-15 16:15:05.909 258 11071.05 93.33 54822.30 88888.00 2015-09-15 16:15:06.409 258 11071.00 93.29 54822.31 88888.00 2015-09-15 16:15:06.909 258 11070.97 93.15 54822.33 88888.00 2015-09-15 16:15:07.409 258 11070.99 93.08 54822.19 88888.00 2015-09-15 16:15:07.909 258 11071.01 93.01 54822.10 88888.00 2015-09-15 16:15:08.409 258 11070.99 93.01 54822.14 88888.00 2015-09-15 16:15:08.909 258 11070.99 92.91 54822.20 88888.00 2015-09-15 16:15:09.409 258 11071.00 92.92 54822.20 88888.00 2015-09-15 16:15:09.909 258 11070.97 92.97 54822.15 88888.00 2015-09-15 16:15:10.409 258 11070.91 92.95 54822.08 88888.00 2015-09-15 16:15:10.909 258 11070.99 92.92 54822.12 88888.00 2015-09-15 16:15:11.409 258 11071.02 92.95 54822.15 88888.00 2015-09-15 16:15:11.909 258 11071.05 92.95 54822.05 88888.00 2015-09-15 16:15:12.409 258 11071.04 92.99 54822.08 88888.00 2015-09-15 16:15:12.909 258 11070.96 93.07 54822.14 88888.00 2015-09-15 16:15:13.409 258 11070.99 93.08 54822.12 88888.00 2015-09-15 16:15:13.909 258 11070.95 93.02 54822.07 88888.00 2015-09-15 16:15:14.409 258 11070.95 92.99 54822.07 88888.00 2015-09-15 16:15:14.909 258 11070.97 93.01 54822.05 88888.00 2015-09-15 16:15:15.409 258 11070.94 92.99 54822.04 88888.00 2015-09-15 16:15:15.909 258 11070.91 92.99 54821.98 88888.00 2015-09-15 16:15:16.409 258 11070.94 92.97 54822.07 88888.00 2015-09-15 16:15:16.909 258 11070.94 93.02 54821.94 88888.00 2015-09-15 16:15:17.409 258 11070.95 93.06 54821.90 88888.00 2015-09-15 16:15:17.909 258 11070.95 93.07 54822.03 88888.00 2015-09-15 16:15:18.409 258 11070.91 92.99 54822.00 88888.00 2015-09-15 16:15:18.909 258 11070.94 92.94 54821.98 88888.00 2015-09-15 16:15:19.409 258 11070.99 92.97 54822.11 88888.00 2015-09-15 16:15:19.909 258 11070.94 93.02 54822.15 88888.00 2015-09-15 16:15:20.409 258 11070.91 93.01 54822.17 88888.00 2015-09-15 16:15:20.909 258 11070.92 92.98 54822.12 88888.00 2015-09-15 16:15:21.409 258 11070.90 92.95 54822.14 88888.00 2015-09-15 16:15:21.909 258 11070.83 92.99 54822.20 88888.00 2015-09-15 16:15:22.409 258 11070.85 92.97 54822.20 88888.00 2015-09-15 16:15:22.909 258 11070.90 92.95 54822.16 88888.00 2015-09-15 16:15:23.409 258 11070.87 93.00 54822.03 88888.00 2015-09-15 16:15:23.909 258 11070.84 93.03 54821.99 88888.00 2015-09-15 16:15:24.409 258 11070.80 93.05 54822.13 88888.00 2015-09-15 16:15:24.909 258 11070.78 93.07 54822.19 88888.00 2015-09-15 16:15:25.409 258 11070.70 93.09 54822.22 88888.00 2015-09-15 16:15:25.909 258 11070.71 93.15 54822.12 88888.00 2015-09-15 16:15:26.409 258 11070.70 93.17 54822.05 88888.00 2015-09-15 16:15:26.909 258 11070.68 93.19 54822.05 88888.00 2015-09-15 16:15:27.409 258 11070.66 93.24 54822.03 88888.00 2015-09-15 16:15:27.909 258 11070.64 93.34 54822.05 88888.00 2015-09-15 16:15:28.409 258 11070.54 93.36 54822.16 88888.00 2015-09-15 16:15:28.909 258 11070.53 93.39 54822.19 88888.00 2015-09-15 16:15:29.409 258 11070.49 93.37 54822.31 88888.00 2015-09-15 16:15:29.909 258 11070.44 93.36 54822.30 88888.00 2015-09-15 16:15:30.409 258 11070.40 93.40 54822.25 88888.00 2015-09-15 16:15:30.909 258 11070.39 93.45 54822.28 88888.00 2015-09-15 16:15:31.409 258 11070.33 93.46 54822.40 88888.00 2015-09-15 16:15:31.909 258 11070.33 93.57 54822.49 88888.00 2015-09-15 16:15:32.409 258 11070.31 93.60 54822.43 88888.00 2015-09-15 16:15:32.909 258 11070.21 93.59 54822.58 88888.00 2015-09-15 16:15:33.409 258 11070.13 93.57 54822.65 88888.00 2015-09-15 16:15:33.909 258 11070.07 93.61 54822.70 88888.00 2015-09-15 16:15:34.409 258 11070.02 93.66 54822.69 88888.00 2015-09-15 16:15:34.909 258 11070.02 93.68 54822.76 88888.00 2015-09-15 16:15:35.409 258 11070.00 93.69 54822.90 88888.00 2015-09-15 16:15:35.909 258 11069.93 93.71 54822.99 88888.00 2015-09-15 16:15:36.409 258 11069.87 93.75 54823.04 88888.00 2015-09-15 16:15:36.909 258 11069.89 93.78 54823.09 88888.00 2015-09-15 16:15:37.409 258 11069.82 93.82 54823.16 88888.00 2015-09-15 16:15:37.909 258 11069.75 93.92 54823.24 88888.00 2015-09-15 16:15:38.409 258 11069.71 94.00 54823.27 88888.00 2015-09-15 16:15:38.909 258 11069.66 94.00 54823.35 88888.00 2015-09-15 16:15:39.409 258 11069.59 94.02 54823.40 88888.00 2015-09-15 16:15:39.909 258 11069.51 93.99 54823.42 88888.00 2015-09-15 16:15:40.409 258 11069.53 94.05 54823.36 88888.00 2015-09-15 16:15:40.909 258 11069.46 94.07 54823.43 88888.00 2015-09-15 16:15:41.409 258 11069.35 94.10 54823.46 88888.00 2015-09-15 16:15:41.909 258 11069.33 94.13 54823.45 88888.00 2015-09-15 16:15:42.409 258 11069.24 94.13 54823.53 88888.00 2015-09-15 16:15:42.909 258 11069.23 94.11 54823.53 88888.00 2015-09-15 16:15:43.409 258 11069.25 94.18 54823.59 88888.00 2015-09-15 16:15:43.909 258 11069.16 94.24 54823.68 88888.00 2015-09-15 16:15:44.409 258 11069.13 94.22 54823.77 88888.00 2015-09-15 16:15:44.909 258 11069.12 94.32 54823.79 88888.00 2015-09-15 16:15:45.409 258 11069.07 94.43 54823.81 88888.00 2015-09-15 16:15:45.909 258 11069.03 94.41 54823.80 88888.00 2015-09-15 16:15:46.409 258 11069.00 94.41 54823.86 88888.00 2015-09-15 16:15:46.909 258 11068.88 94.49 54823.92 88888.00 2015-09-15 16:15:47.409 258 11068.86 94.52 54823.99 88888.00 2015-09-15 16:15:47.909 258 11068.86 94.47 54824.01 88888.00 2015-09-15 16:15:48.409 258 11068.82 94.39 54824.07 88888.00 2015-09-15 16:15:48.909 258 11068.74 94.45 54824.10 88888.00 2015-09-15 16:15:49.409 258 11068.70 94.53 54824.21 88888.00 2015-09-15 16:15:49.909 258 11068.74 94.55 54824.30 88888.00 2015-09-15 16:15:50.409 258 11068.66 94.54 54824.28 88888.00 2015-09-15 16:15:50.909 258 11068.57 94.64 54824.30 88888.00 2015-09-15 16:15:51.409 258 11068.59 94.66 54824.35 88888.00 2015-09-15 16:15:51.909 258 11068.51 94.66 54824.39 88888.00 2015-09-15 16:15:52.409 258 11068.50 94.74 54824.35 88888.00 2015-09-15 16:15:52.909 258 11068.43 94.75 54824.40 88888.00 2015-09-15 16:15:53.409 258 11068.35 94.84 54824.52 88888.00 2015-09-15 16:15:53.909 258 11068.33 94.93 54824.58 88888.00 2015-09-15 16:15:54.409 258 11068.27 95.00 54824.60 88888.00 2015-09-15 16:15:54.909 258 11068.24 95.09 54824.65 88888.00 2015-09-15 16:15:55.409 258 11068.23 95.14 54824.60 88888.00 2015-09-15 16:15:55.909 258 11068.25 95.18 54824.69 88888.00 2015-09-15 16:15:56.409 258 11068.22 95.23 54824.77 88888.00 2015-09-15 16:15:56.909 258 11068.14 95.29 54824.84 88888.00 2015-09-15 16:15:57.409 258 11068.09 95.37 54824.85 88888.00 2015-09-15 16:15:57.909 258 11068.08 95.47 54824.86 88888.00 2015-09-15 16:15:58.409 258 11068.04 95.51 54824.87 88888.00 2015-09-15 16:15:58.909 258 11067.99 95.50 54824.88 88888.00 2015-09-15 16:15:59.409 258 11067.96 95.52 54824.98 88888.00 2015-09-15 16:15:59.909 258 11067.98 95.59 54824.91 88888.00 2015-09-15 16:16:00.409 258 11067.96 95.69 54824.91 88888.00 2015-09-15 16:16:00.909 258 11067.92 95.71 54824.97 88888.00 2015-09-15 16:16:01.409 258 11067.92 95.72 54824.98 88888.00 2015-09-15 16:16:01.909 258 11067.86 95.81 54825.05 88888.00 2015-09-15 16:16:02.409 258 11067.82 95.85 54825.13 88888.00 2015-09-15 16:16:02.909 258 11067.75 95.87 54825.15 88888.00 2015-09-15 16:16:03.409 258 11067.77 95.91 54825.17 88888.00 2015-09-15 16:16:03.909 258 11067.72 95.98 54825.19 88888.00 2015-09-15 16:16:04.409 258 11067.63 96.07 54825.17 88888.00 2015-09-15 16:16:04.909 258 11067.57 96.11 54825.30 88888.00 2015-09-15 16:16:05.409 258 11067.54 96.12 54825.33 88888.00 2015-09-15 16:16:05.909 258 11067.46 96.15 54825.37 88888.00 2015-09-15 16:16:06.409 258 11067.39 96.27 54825.38 88888.00 2015-09-15 16:16:06.909 258 11067.38 96.37 54825.36 88888.00 2015-09-15 16:16:07.409 258 11067.33 96.40 54825.41 88888.00 2015-09-15 16:16:07.909 258 11067.26 96.53 54825.54 88888.00 2015-09-15 16:16:08.409 258 11067.21 96.58 54825.62 88888.00 2015-09-15 16:16:08.909 258 11067.14 96.54 54825.70 88888.00 2015-09-15 16:16:09.409 258 11067.07 96.46 54825.84 88888.00 2015-09-15 16:16:09.909 258 11067.03 96.50 54825.89 88888.00 2015-09-15 16:16:10.409 258 11066.94 96.54 54825.88 88888.00 2015-09-15 16:16:10.909 258 11066.89 96.58 54825.92 88888.00 2015-09-15 16:16:11.409 258 11066.82 96.65 54825.94 88888.00 2015-09-15 16:16:11.909 258 11066.71 96.73 54825.93 88888.00 2015-09-15 16:16:12.409 258 11066.63 96.77 54826.05 88888.00 2015-09-15 16:16:12.909 258 11066.55 96.80 54826.11 88888.00 2015-09-15 16:16:13.409 258 11066.51 96.82 54826.09 88888.00 2015-09-15 16:16:13.909 258 11066.40 96.83 54826.16 88888.00 2015-09-15 16:16:14.409 258 11066.34 96.90 54826.23 88888.00 2015-09-15 16:16:14.909 258 11066.27 96.91 54826.29 88888.00 2015-09-15 16:16:15.409 258 11066.19 96.91 54826.34 88888.00 2015-09-15 16:16:15.909 258 11066.16 96.96 54826.42 88888.00 2015-09-15 16:16:16.409 258 11066.11 96.99 54826.44 88888.00 2015-09-15 16:16:16.909 258 11066.05 97.04 54826.49 88888.00 2015-09-15 16:16:17.409 258 11065.94 96.99 54826.52 88888.00 2015-09-15 16:16:17.909 258 11065.85 96.99 54826.47 88888.00 2015-09-15 16:16:18.409 258 11065.77 97.00 54826.56 88888.00 2015-09-15 16:16:18.909 258 11065.73 97.02 54826.55 88888.00 2015-09-15 16:16:19.409 258 11065.67 96.97 54826.50 88888.00 2015-09-15 16:16:19.909 258 11065.59 96.98 54826.46 88888.00 2015-09-15 16:16:20.409 258 11065.46 96.95 54826.53 88888.00 2015-09-15 16:16:20.909 258 11065.41 96.90 54826.62 88888.00 2015-09-15 16:16:21.409 258 11065.32 96.87 54826.54 88888.00 2015-09-15 16:16:21.909 258 11065.31 96.83 54826.44 88888.00 2015-09-15 16:16:22.409 258 11065.19 96.73 54826.46 88888.00 2015-09-15 16:16:22.909 258 11065.03 96.75 54826.52 88888.00 2015-09-15 16:16:23.409 258 11064.90 96.81 54826.58 88888.00 2015-09-15 16:16:23.909 258 11064.84 96.74 54826.59 88888.00 2015-09-15 16:16:24.409 258 11064.77 96.72 54826.61 88888.00 2015-09-15 16:16:24.909 258 11064.72 96.71 54826.67 88888.00 2015-09-15 16:16:25.409 258 11064.75 96.70 54826.67 88888.00 2015-09-15 16:16:25.909 258 11064.79 96.72 54826.70 88888.00 2015-09-15 16:16:26.409 258 11064.84 96.72 54826.64 88888.00 2015-09-15 16:16:26.909 258 11064.91 96.69 54826.72 88888.00 2015-09-15 16:16:27.409 258 11064.95 96.70 54827.06 88888.00 2015-09-15 16:16:27.909 258 11065.14 96.73 54826.64 88888.00 2015-09-15 16:16:28.409 258 11065.19 96.75 54826.56 88888.00 2015-09-15 16:16:28.909 258 11065.19 96.86 54826.52 88888.00 2015-09-15 16:16:29.409 258 11065.26 96.97 54826.55 88888.00 2015-09-15 16:16:29.909 258 11065.30 97.02 54826.60 88888.00 2015-09-15 16:16:30.409 258 11065.26 97.06 54826.63 88888.00 2015-09-15 16:16:30.909 258 11065.29 97.12 54826.76 88888.00 2015-09-15 16:16:31.409 258 11065.27 97.14 54826.79 88888.00 2015-09-15 16:16:31.909 258 11065.30 97.14 54826.86 88888.00 2015-09-15 16:16:32.409 258 11065.32 97.17 54826.87 88888.00 2015-09-15 16:16:32.909 258 11065.29 97.20 54826.85 88888.00 2015-09-15 16:16:33.409 258 11065.24 97.20 54826.82 88888.00 2015-09-15 16:16:33.909 258 11065.22 97.31 54826.84 88888.00 2015-09-15 16:16:34.409 258 11065.32 97.38 54826.76 88888.00 2015-09-15 16:16:34.909 258 11065.26 97.43 54826.76 88888.00 2015-09-15 16:16:35.409 258 11065.22 97.46 54826.77 88888.00 2015-09-15 16:16:35.909 258 11065.17 97.50 54826.71 88888.00 2015-09-15 16:16:36.409 258 11065.10 97.58 54826.68 88888.00 2015-09-15 16:16:36.909 258 11065.03 97.59 54826.59 88888.00 2015-09-15 16:16:37.409 258 11064.91 97.70 54826.58 88888.00 2015-09-15 16:16:37.909 258 11064.82 97.79 54826.68 88888.00 2015-09-15 16:16:38.409 258 11064.70 97.84 54826.71 88888.00 2015-09-15 16:16:38.909 258 11064.59 97.89 54826.78 88888.00 2015-09-15 16:16:39.409 258 11064.43 97.89 54826.73 88888.00 2015-09-15 16:16:39.909 258 11064.37 97.80 54826.68 88888.00 2015-09-15 16:16:40.409 258 11064.36 97.65 54826.76 88888.00 2015-09-15 16:16:40.909 258 11064.30 97.60 54826.85 88888.00 2015-09-15 16:16:41.409 258 11064.22 97.48 54826.82 88888.00 2015-09-15 16:16:41.909 258 11064.16 97.49 54826.80 88888.00 2015-09-15 16:16:42.409 258 11064.16 97.49 54826.80 88888.00 2015-09-15 16:16:42.909 258 11064.11 97.51 54826.69 88888.00 2015-09-15 16:16:43.409 258 11064.04 97.48 54826.63 88888.00 2015-09-15 16:16:43.909 258 11064.00 97.43 54826.66 88888.00 2015-09-15 16:16:44.409 258 11063.95 97.43 54826.59 88888.00 2015-09-15 16:16:44.909 258 11063.84 97.47 54826.58 88888.00 2015-09-15 16:16:45.409 258 11063.68 97.56 54826.58 88888.00 2015-09-15 16:16:45.909 258 11063.60 97.66 54826.52 88888.00 2015-09-15 16:16:46.409 258 11063.54 97.74 54826.45 88888.00 2015-09-15 16:16:46.909 258 11063.44 97.80 54826.44 88888.00 2015-09-15 16:16:47.409 258 11063.37 97.90 54826.45 88888.00 2015-09-15 16:16:47.909 258 11063.29 98.02 54826.42 88888.00 2015-09-15 16:16:48.409 258 11063.31 98.17 54826.37 88888.00 2015-09-15 16:16:48.909 258 11063.25 98.40 54826.33 88888.00 2015-09-15 16:16:49.409 258 11063.25 98.64 54826.28 88888.00 2015-09-15 16:16:49.909 258 11063.29 98.92 54826.27 88888.00 2015-09-15 16:16:50.409 258 11063.37 99.10 54826.34 88888.00 2015-09-15 16:16:50.909 258 11063.52 99.20 54826.37 88888.00 2015-09-15 16:16:51.409 258 11063.65 99.25 54826.37 88888.00 2015-09-15 16:16:51.909 258 11063.73 99.23 54826.37 88888.00 2015-09-15 16:16:52.409 258 11063.83 99.19 54826.36 88888.00 2015-09-15 16:16:52.909 258 11063.84 99.11 54826.33 88888.00 2015-09-15 16:16:53.409 258 11063.90 99.06 54826.33 88888.00 2015-09-15 16:16:53.909 258 11063.95 99.01 54826.29 88888.00 2015-09-15 16:16:54.409 258 11063.95 98.94 54826.26 88888.00 2015-09-15 16:16:54.909 258 11063.95 98.92 54826.25 88888.00 2015-09-15 16:16:55.409 258 11063.97 98.89 54826.24 88888.00 2015-09-15 16:16:55.909 258 11064.01 98.86 54826.25 88888.00 2015-09-15 16:16:56.409 258 11064.00 98.86 54826.27 88888.00 2015-09-15 16:16:56.909 258 11064.06 98.84 54826.23 88888.00 2015-09-15 16:16:57.409 258 11064.09 98.83 54826.35 88888.00 2015-09-15 16:16:57.909 258 11064.17 98.91 54826.29 88888.00 2015-09-15 16:16:58.409 258 11064.25 98.99 54826.27 88888.00 2015-09-15 16:16:58.909 258 11064.28 98.94 54826.24 88888.00 2015-09-15 16:16:59.409 258 11064.31 98.94 54826.15 88888.00 2015-09-15 16:16:59.909 258 11064.37 99.01 54826.09 88888.00 2015-09-15 16:17:00.409 258 11064.43 98.97 54826.14 88888.00 2015-09-15 16:17:00.909 258 11064.48 98.93 54826.08 88888.00 2015-09-15 16:17:01.409 258 11064.52 98.90 54826.07 88888.00 2015-09-15 16:17:01.909 258 11064.63 98.92 54826.01 88888.00 2015-09-15 16:17:02.409 258 11064.64 98.93 54825.96 88888.00 2015-09-15 16:17:02.909 258 11064.69 98.95 54825.93 88888.00 2015-09-15 16:17:03.409 258 11064.82 99.00 54825.85 88888.00 2015-09-15 16:17:03.909 258 11064.89 99.06 54825.83 88888.00 2015-09-15 16:17:04.409 258 11064.94 99.03 54825.80 88888.00 2015-09-15 16:17:04.909 258 11065.00 99.07 54825.72 88888.00 2015-09-15 16:17:05.409 258 11065.01 99.09 54825.74 88888.00 2015-09-15 16:17:05.909 258 11065.10 99.11 54825.61 88888.00 2015-09-15 16:17:06.409 258 11065.17 99.18 54825.48 88888.00 2015-09-15 16:17:06.909 258 11065.24 99.27 54825.47 88888.00 2015-09-15 16:17:07.409 258 11065.26 99.28 54825.32 88888.00 2015-09-15 16:17:07.909 258 11065.30 99.33 54825.24 88888.00 2015-09-15 16:17:08.409 258 11065.38 99.41 54825.18 88888.00 2015-09-15 16:17:08.909 258 11065.46 99.51 54825.14 88888.00 2015-09-15 16:17:09.409 258 11065.50 99.58 54825.11 88888.00 2015-09-15 16:17:09.909 258 11065.57 99.71 54825.13 88888.00 2015-09-15 16:17:10.409 258 11065.59 99.77 54825.02 88888.00 2015-09-15 16:17:10.909 258 11065.62 99.83 54824.89 88888.00 2015-09-15 16:17:11.409 258 11065.64 99.85 54824.86 88888.00 2015-09-15 16:17:11.909 258 11065.68 99.88 54824.82 88888.00 2015-09-15 16:17:12.409 258 11065.78 99.98 54824.65 88888.00 2015-09-15 16:17:12.909 258 11065.84 100.05 54824.60 88888.00 2015-09-15 16:17:13.409 258 11065.85 100.16 54824.68 88888.00 2015-09-15 16:17:13.909 258 11065.85 100.19 54824.65 88888.00 2015-09-15 16:17:14.409 258 11065.93 100.28 54824.61 88888.00 2015-09-15 16:17:14.909 258 11066.01 100.37 54824.61 88888.00 2015-09-15 16:17:15.409 258 11065.95 100.43 54824.57 88888.00 2015-09-15 16:17:15.909 258 11066.00 100.51 54824.53 88888.00 2015-09-15 16:17:16.409 258 11066.00 100.59 54824.43 88888.00 2015-09-15 16:17:16.909 258 11066.09 100.69 54824.34 88888.00 2015-09-15 16:17:17.409 258 11066.09 100.76 54824.39 88888.00 2015-09-15 16:17:17.909 258 11066.13 100.88 54824.39 88888.00 2015-09-15 16:17:18.409 258 11066.16 101.01 54824.22 88888.00 2015-09-15 16:17:18.909 258 11066.24 101.13 54824.16 88888.00 2015-09-15 16:17:19.409 258 11066.27 101.21 54824.21 88888.00 2015-09-15 16:17:19.909 258 11066.29 101.33 54824.33 88888.00 2015-09-15 16:17:20.409 258 11066.35 101.47 54824.45 88888.00 2015-09-15 16:17:20.909 258 11066.41 101.56 54824.47 88888.00 2015-09-15 16:17:21.409 258 11066.42 101.64 54824.42 88888.00 2015-09-15 16:17:21.909 258 11066.44 101.72 54824.40 88888.00 2015-09-15 16:17:22.409 258 11066.45 101.76 54824.31 88888.00 2015-09-15 16:17:22.909 258 11066.46 101.82 54824.30 88888.00 2015-09-15 16:17:23.409 258 11066.52 101.92 54824.19 88888.00 2015-09-15 16:17:23.909 258 11066.51 102.04 54824.12 88888.00 2015-09-15 16:17:24.409 258 11066.53 102.23 54824.04 88888.00 2015-09-15 16:17:24.909 258 11066.63 102.36 54824.03 88888.00 2015-09-15 16:17:25.409 258 11066.66 102.46 54823.98 88888.00 2015-09-15 16:17:25.909 258 11066.66 102.58 54823.91 88888.00 2015-09-15 16:17:26.409 258 11066.71 102.71 54823.88 88888.00 2015-09-15 16:17:26.909 258 11066.77 102.85 54823.82 88888.00 2015-09-15 16:17:27.409 258 11066.83 102.96 54823.79 88888.00 2015-09-15 16:17:27.909 258 11066.87 103.04 54823.75 88888.00 2015-09-15 16:17:28.409 258 11066.84 103.16 54823.68 88888.00 2015-09-15 16:17:28.909 258 11066.77 103.31 54823.72 88888.00 2015-09-15 16:17:29.409 258 11066.77 103.41 54823.65 88888.00 2015-09-15 16:17:29.909 258 11066.83 103.47 54823.68 88888.00 2015-09-15 16:17:30.409 258 11066.87 103.56 54823.60 88888.00 2015-09-15 16:17:30.909 258 11066.84 103.70 54823.66 88888.00 2015-09-15 16:17:31.409 258 11066.82 103.81 54823.61 88888.00 2015-09-15 16:17:31.909 258 11066.86 103.88 54823.55 88888.00 2015-09-15 16:17:32.409 258 11066.88 104.07 54823.47 88888.00 2015-09-15 16:17:32.909 258 11066.84 104.17 54823.46 88888.00 2015-09-15 16:17:33.409 258 11066.83 104.29 54823.46 88888.00 2015-09-15 16:17:33.909 258 11066.89 104.41 54823.40 88888.00 2015-09-15 16:17:34.409 258 11066.97 104.50 54823.55 88888.00 2015-09-15 16:17:34.909 258 11066.99 104.67 54823.48 88888.00 2015-09-15 16:17:35.409 258 11066.98 104.73 54823.42 88888.00 2015-09-15 16:17:35.909 258 11066.92 104.84 54823.45 88888.00 2015-09-15 16:17:36.409 258 11066.95 104.99 54823.48 88888.00 2015-09-15 16:17:36.909 258 11066.94 105.16 54823.39 88888.00 2015-09-15 16:17:37.409 258 11067.03 105.28 54823.42 88888.00 2015-09-15 16:17:37.909 258 11067.08 105.40 54823.42 88888.00 2015-09-15 16:17:38.409 258 11067.08 105.49 54823.24 88888.00 2015-09-15 16:17:38.909 258 11067.09 105.60 54823.21 88888.00 2015-09-15 16:17:39.409 258 11067.23 105.74 54823.31 88888.00 2015-09-15 16:17:39.909 258 11067.25 105.83 54823.37 88888.00 2015-09-15 16:17:40.409 258 11067.25 105.96 54823.35 88888.00 2015-09-15 16:17:40.909 258 11067.26 106.09 54823.34 88888.00 2015-09-15 16:17:41.409 258 11067.36 106.19 54823.29 88888.00 2015-09-15 16:17:41.909 258 11067.45 106.24 54823.27 88888.00 2015-09-15 16:17:42.409 258 11067.47 106.33 54823.27 88888.00 2015-09-15 16:17:42.909 258 11067.47 106.45 54823.17 88888.00 2015-09-15 16:17:43.409 258 11067.46 106.65 54823.10 88888.00 2015-09-15 16:17:43.909 258 11067.49 106.75 54823.10 88888.00 2015-09-15 16:17:44.409 258 11067.51 106.88 54823.09 88888.00 2015-09-15 16:17:44.909 258 11067.55 107.00 54823.12 88888.00 2015-09-15 16:17:45.409 258 11067.62 107.14 54823.07 88888.00 2015-09-15 16:17:45.909 258 11067.70 107.27 54823.04 88888.00 2015-09-15 16:17:46.409 258 11067.75 107.41 54823.01 88888.00 2015-09-15 16:17:46.909 258 11067.82 107.53 54822.96 88888.00 2015-09-15 16:17:47.409 258 11067.87 107.63 54822.94 88888.00 2015-09-15 16:17:47.909 258 11067.91 107.75 54823.01 88888.00 2015-09-15 16:17:48.409 258 11067.88 107.92 54823.02 88888.00 2015-09-15 16:17:48.909 258 11067.91 108.07 54822.94 88888.00 2015-09-15 16:17:49.409 258 11067.93 108.23 54822.90 88888.00 2015-09-15 16:17:49.909 258 11067.96 108.35 54822.85 88888.00 2015-09-15 16:17:50.409 258 11068.04 108.45 54822.84 88888.00 2015-09-15 16:17:50.909 258 11068.04 108.57 54822.87 88888.00 2015-09-15 16:17:51.409 258 11068.03 108.68 54822.86 88888.00 2015-09-15 16:17:51.909 258 11068.07 108.83 54822.87 88888.00 2015-09-15 16:17:52.409 258 11068.13 109.03 54822.90 88888.00 2015-09-15 16:17:52.909 258 11068.15 109.12 54822.95 88888.00 2015-09-15 16:17:53.409 258 11068.23 109.28 54822.99 88888.00 2015-09-15 16:17:53.909 258 11068.23 109.45 54823.01 88888.00 2015-09-15 16:17:54.409 258 11068.30 109.58 54823.02 88888.00 2015-09-15 16:17:54.909 258 11068.33 109.72 54823.00 88888.00 2015-09-15 16:17:55.409 258 11068.31 109.81 54822.95 88888.00 2015-09-15 16:17:55.909 258 11068.38 109.96 54822.93 88888.00 2015-09-15 16:17:56.409 258 11068.44 110.07 54822.94 88888.00 2015-09-15 16:17:56.909 258 11068.51 110.18 54822.87 88888.00 2015-09-15 16:17:57.409 258 11068.59 110.31 54822.86 88888.00 2015-09-15 16:17:57.909 258 11068.65 110.46 54822.84 88888.00 2015-09-15 16:17:58.409 258 11068.71 110.55 54822.78 88888.00 2015-09-15 16:17:58.909 258 11068.76 110.65 54822.72 88888.00 2015-09-15 16:17:59.409 258 11068.81 110.71 54822.67 88888.00 2015-09-15 16:17:59.909 258 11068.87 110.76 54822.66 88888.00 2015-09-15 16:18:00.409 258 11068.95 110.92 54822.69 88888.00 2015-09-15 16:18:00.909 258 11068.95 111.00 54822.72 88888.00 2015-09-15 16:18:01.409 258 11069.01 111.11 54822.70 88888.00 2015-09-15 16:18:01.909 258 11069.08 111.24 54822.72 88888.00 2015-09-15 16:18:02.409 258 11069.19 111.41 54822.72 88888.00 2015-09-15 16:18:02.909 258 11069.22 111.56 54822.67 88888.00 2015-09-15 16:18:03.409 258 11069.27 111.67 54822.73 88888.00 2015-09-15 16:18:03.909 258 11069.27 111.80 54822.68 88888.00 2015-09-15 16:18:04.409 258 11069.33 111.89 54822.58 88888.00 2015-09-15 16:18:04.909 258 11069.39 111.98 54822.56 88888.00 2015-09-15 16:18:05.409 258 11069.43 112.09 54822.64 88888.00 2015-09-15 16:18:05.909 258 11069.43 112.24 54822.67 88888.00 2015-09-15 16:18:06.409 258 11069.48 112.35 54822.67 88888.00 2015-09-15 16:18:06.909 258 11069.50 112.43 54822.69 88888.00 2015-09-15 16:18:07.409 258 11069.48 112.55 54822.70 88888.00 2015-09-15 16:18:07.909 258 11069.53 112.75 54822.76 88888.00 2015-09-15 16:18:08.409 258 11069.55 112.92 54822.68 88888.00 2015-09-15 16:18:08.909 258 11069.58 113.05 54822.68 88888.00 2015-09-15 16:18:09.409 258 11069.58 113.13 54822.67 88888.00 2015-09-15 16:18:09.909 258 11069.63 113.12 54822.69 88888.00 2015-09-15 16:18:10.410 258 11069.68 113.22 54822.77 88888.00 2015-09-15 16:18:10.910 258 11069.72 113.33 54822.84 88888.00 2015-09-15 16:18:11.410 258 11069.81 113.44 54822.80 88888.00 2015-09-15 16:18:11.910 258 11069.86 113.53 54822.81 88888.00 2015-09-15 16:18:12.410 258 11069.93 113.54 54822.78 88888.00 2015-09-15 16:18:12.910 258 11070.00 113.70 54822.75 88888.00 2015-09-15 16:18:13.410 258 11070.01 113.84 54822.73 88888.00 2015-09-15 16:18:13.910 258 11070.08 113.89 54822.78 88888.00 2015-09-15 16:18:14.410 258 11070.08 113.94 54822.73 88888.00 2015-09-15 16:18:14.910 258 11070.07 114.03 54822.69 88888.00 2015-09-15 16:18:15.410 258 11070.18 114.07 54822.68 88888.00 2015-09-15 16:18:15.910 258 11070.21 114.12 54822.68 88888.00 2015-09-15 16:18:16.410 258 11070.28 114.13 54822.70 88888.00 2015-09-15 16:18:16.910 258 11070.39 114.26 54822.72 88888.00 2015-09-15 16:18:17.410 258 11070.39 114.34 54822.74 88888.00 2015-09-15 16:18:17.910 258 11070.40 114.44 54822.74 88888.00 2015-09-15 16:18:18.410 258 11070.47 114.49 54822.68 88888.00 2015-09-15 16:18:18.910 258 11070.48 114.57 54822.66 88888.00 2015-09-15 16:18:19.410 258 11070.58 114.69 54822.74 88888.00 2015-09-15 16:18:19.910 258 11070.65 114.72 54822.75 88888.00 2015-09-15 16:18:20.410 258 11070.68 114.74 54822.84 88888.00 2015-09-15 16:18:20.910 258 11070.68 114.86 54822.80 88888.00 2015-09-15 16:18:21.410 258 11070.70 114.90 54822.77 88888.00 2015-09-15 16:18:21.910 258 11070.74 114.93 54822.76 88888.00 2015-09-15 16:18:22.410 258 11070.76 114.98 54822.67 88888.00 2015-09-15 16:18:22.910 258 11070.76 115.02 54822.68 88888.00 2015-09-15 16:18:23.410 258 11070.78 115.08 54822.66 88888.00 2015-09-15 16:18:23.910 258 11070.87 115.12 54822.58 88888.00 2015-09-15 16:18:24.410 258 11070.92 115.14 54822.57 88888.00 2015-09-15 16:18:24.910 258 11070.99 115.16 54822.54 88888.00 2015-09-15 16:18:25.410 258 11071.04 115.23 54822.58 88888.00 2015-09-15 16:18:25.910 258 11071.04 115.37 54822.55 88888.00 2015-09-15 16:18:26.410 258 11071.08 115.45 54822.61 88888.00 2015-09-15 16:18:26.910 258 11071.15 115.50 54822.78 88888.00 2015-09-15 16:18:27.410 258 11071.21 115.56 54822.72 88888.00 2015-09-15 16:18:27.910 258 11071.27 115.58 54822.74 88888.00 2015-09-15 16:18:28.410 258 11071.34 115.58 54822.74 88888.00 2015-09-15 16:18:28.910 258 11071.37 115.61 54822.74 88888.00 2015-09-15 16:18:29.410 258 11071.39 115.69 54822.82 88888.00 2015-09-15 16:18:29.910 258 11071.42 115.71 54822.86 88888.00 2015-09-15 16:18:30.410 258 11071.47 115.75 54822.86 88888.00 2015-09-15 16:18:30.910 258 11071.47 115.83 54822.90 88888.00 2015-09-15 16:18:31.410 258 11071.51 115.89 54822.89 88888.00 2015-09-15 16:18:31.910 258 11071.60 115.91 54822.80 88888.00 2015-09-15 16:18:32.410 258 11071.65 115.98 54822.84 88888.00 2015-09-15 16:18:32.910 258 11071.72 116.00 54822.93 88888.00 2015-09-15 16:18:33.410 258 11071.73 115.98 54822.91 88888.00 2015-09-15 16:18:33.910 258 11071.83 116.00 54822.86 88888.00 2015-09-15 16:18:34.410 258 11071.81 116.08 54822.95 88888.00 2015-09-15 16:18:34.910 258 11071.83 116.13 54822.87 88888.00 2015-09-15 16:18:35.410 258 11071.88 116.08 54822.84 88888.00 2015-09-15 16:18:35.910 258 11071.90 116.11 54822.80 88888.00 2015-09-15 16:18:36.410 258 11071.94 116.14 54822.76 88888.00 2015-09-15 16:18:36.910 258 11072.06 116.20 54822.70 88888.00 2015-09-15 16:18:37.410 258 11072.09 116.23 54822.66 88888.00 2015-09-15 16:18:37.910 258 11072.14 116.28 54822.58 88888.00 2015-09-15 16:18:38.410 258 11072.16 116.28 54822.58 88888.00 2015-09-15 16:18:38.910 258 11072.22 116.35 54822.70 88888.00 2015-09-15 16:18:39.410 258 11072.32 116.37 54822.75 88888.00 2015-09-15 16:18:39.910 258 11072.37 116.35 54822.63 88888.00 2015-09-15 16:18:40.410 258 11072.40 116.31 54822.65 88888.00 2015-09-15 16:18:40.910 258 11072.45 116.32 54822.72 88888.00 2015-09-15 16:18:41.410 258 11072.53 116.35 54822.74 88888.00 2015-09-15 16:18:41.910 258 11072.53 116.38 54822.70 88888.00 2015-09-15 16:18:42.410 258 11072.57 116.39 54822.74 88888.00 2015-09-15 16:18:42.910 258 11072.64 116.43 54822.84 88888.00 2015-09-15 16:18:43.410 258 11072.67 116.40 54822.87 88888.00 2015-09-15 16:18:43.910 258 11072.70 116.33 54822.94 88888.00 2015-09-15 16:18:44.410 258 11072.72 116.37 54822.98 88888.00 2015-09-15 16:18:44.910 258 11072.77 116.37 54822.96 88888.00 2015-09-15 16:18:45.410 258 11072.78 116.39 54823.07 88888.00 2015-09-15 16:18:45.910 258 11072.82 116.40 54823.09 88888.00 2015-09-15 16:18:46.410 258 11072.89 116.39 54823.04 88888.00 2015-09-15 16:18:46.910 258 11073.01 116.43 54823.02 88888.00 2015-09-15 16:18:47.410 258 11073.08 116.40 54823.03 88888.00 2015-09-15 16:18:47.910 258 11073.05 116.39 54823.04 88888.00 2015-09-15 16:18:48.410 258 11073.03 116.39 54823.07 88888.00 2015-09-15 16:18:48.910 258 11073.08 116.38 54823.08 88888.00 2015-09-15 16:18:49.410 258 11073.10 116.37 54823.12 88888.00 2015-09-15 16:18:49.910 258 11073.16 116.37 54823.08 88888.00 2015-09-15 16:18:50.410 258 11073.19 116.38 54823.08 88888.00 2015-09-15 16:18:50.910 258 11073.24 116.38 54822.98 88888.00 2015-09-15 16:18:51.410 258 11073.30 116.38 54822.92 88888.00 2015-09-15 16:18:51.910 258 11073.34 116.33 54822.91 88888.00 2015-09-15 16:18:52.410 258 11073.38 116.34 54822.90 88888.00 2015-09-15 16:18:52.910 258 11073.40 116.42 54822.91 88888.00 2015-09-15 16:18:53.410 258 11073.38 116.40 54822.90 88888.00 2015-09-15 16:18:53.910 258 11073.41 116.46 54822.95 88888.00 2015-09-15 16:18:54.410 258 11073.42 116.43 54822.93 88888.00 2015-09-15 16:18:54.910 258 11073.41 116.35 54822.94 88888.00 2015-09-15 16:18:55.410 258 11073.41 116.32 54822.99 88888.00 2015-09-15 16:18:55.910 258 11073.43 116.28 54822.99 88888.00 2015-09-15 16:18:56.410 258 11073.38 116.25 54822.91 88888.00 2015-09-15 16:18:56.910 258 11073.43 116.33 54822.90 88888.00 2015-09-15 16:18:57.410 258 11073.46 116.38 54823.03 88888.00 2015-09-15 16:18:57.910 258 11073.50 116.35 54823.07 88888.00 2015-09-15 16:18:58.410 258 11073.47 116.32 54823.07 88888.00 2015-09-15 16:18:58.910 258 11073.45 116.30 54823.02 88888.00 2015-09-15 16:18:59.410 258 11073.38 116.34 54823.10 88888.00 2015-09-15 16:18:59.910 258 11073.35 116.37 54823.13 88888.00 2015-09-15 16:19:00.410 258 11073.36 116.29 54823.14 88888.00 2015-09-15 16:19:00.910 258 11073.35 116.24 54823.21 88888.00 2015-09-15 16:19:01.410 258 11073.37 116.25 54823.25 88888.00 2015-09-15 16:19:01.910 258 11073.36 116.24 54823.26 88888.00 2015-09-15 16:19:02.410 258 11073.26 116.20 54823.36 88888.00 2015-09-15 16:19:02.910 258 11073.25 116.21 54823.51 88888.00 2015-09-15 16:19:03.410 258 11073.27 116.17 54823.57 88888.00 2015-09-15 16:19:03.910 258 11073.21 116.11 54823.61 88888.00 2015-09-15 16:19:04.410 258 11073.13 116.07 54823.54 88888.00 2015-09-15 16:19:04.910 258 11073.06 116.07 54823.40 88888.00 2015-09-15 16:19:05.410 258 11073.03 116.01 54823.42 88888.00 2015-09-15 16:19:05.910 258 11072.99 115.96 54823.51 88888.00 2015-09-15 16:19:06.410 258 11072.99 115.91 54823.56 88888.00 2015-09-15 16:19:06.910 258 11072.96 115.87 54823.49 88888.00 2015-09-15 16:19:07.410 258 11072.85 115.72 54823.54 88888.00 2015-09-15 16:19:07.910 258 11072.77 115.62 54823.55 88888.00 2015-09-15 16:19:08.410 258 11072.69 115.62 54823.70 88888.00 2015-09-15 16:19:08.910 258 11072.66 115.54 54823.77 88888.00 2015-09-15 16:19:09.410 258 11072.58 115.45 54823.80 88888.00 2015-09-15 16:19:09.910 258 11072.52 115.44 54823.87 88888.00 2015-09-15 16:19:10.410 258 11072.46 115.44 54823.78 88888.00 2015-09-15 16:19:10.910 258 11072.45 115.35 54823.83 88888.00 2015-09-15 16:19:11.410 258 11072.42 115.30 54823.90 88888.00 2015-09-15 16:19:11.910 258 11072.38 115.28 54823.95 88888.00 2015-09-15 16:19:12.410 258 11072.33 115.23 54824.03 88888.00 2015-09-15 16:19:12.910 258 11072.28 115.21 54823.97 88888.00 2015-09-15 16:19:13.410 258 11072.20 115.12 54824.09 88888.00 2015-09-15 16:19:13.910 258 11072.14 115.06 54824.16 88888.00 2015-09-15 16:19:14.410 258 11072.10 115.06 54824.15 88888.00 2015-09-15 16:19:14.910 258 11071.99 114.99 54824.27 88888.00 2015-09-15 16:19:15.410 258 11071.88 114.95 54824.35 88888.00 2015-09-15 16:19:15.910 258 11071.84 114.91 54824.48 88888.00 2015-09-15 16:19:16.410 258 11071.78 114.82 54824.45 88888.00 2015-09-15 16:19:16.910 258 11071.72 114.79 54824.54 88888.00 2015-09-15 16:19:17.410 258 11071.67 114.77 54824.58 88888.00 2015-09-15 16:19:17.910 258 11071.60 114.72 54824.62 88888.00 2015-09-15 16:19:18.410 258 11071.51 114.71 54824.69 88888.00 2015-09-15 16:19:18.910 258 11071.37 114.70 54824.75 88888.00 2015-09-15 16:19:19.410 258 11071.26 114.62 54824.83 88888.00 2015-09-15 16:19:19.910 258 11071.11 114.61 54824.86 88888.00 2015-09-15 16:19:20.410 258 11070.96 114.56 54824.94 88888.00 2015-09-15 16:19:20.910 258 11070.89 114.56 54824.98 88888.00 2015-09-15 16:19:21.410 258 11070.74 114.56 54825.05 88888.00 2015-09-15 16:19:21.910 258 11070.71 114.57 54825.12 88888.00 2015-09-15 16:19:22.410 258 11070.63 114.52 54825.21 88888.00 2015-09-15 16:19:22.910 258 11070.48 114.40 54825.37 88888.00 2015-09-15 16:19:23.410 258 11070.38 114.37 54825.49 88888.00 2015-09-15 16:19:23.910 258 11070.27 114.43 54825.59 88888.00 2015-09-15 16:19:24.410 258 11070.15 114.45 54825.68 88888.00 2015-09-15 16:19:24.910 258 11070.03 114.44 54825.68 88888.00 2015-09-15 16:19:25.410 258 11069.96 114.36 54825.74 88888.00 2015-09-15 16:19:25.910 258 11069.79 114.35 54825.84 88888.00 2015-09-15 16:19:26.410 258 11069.64 114.32 54825.90 88888.00 2015-09-15 16:19:26.910 258 11069.50 114.25 54825.93 88888.00 2015-09-15 16:19:27.410 258 11069.39 114.19 54825.94 88888.00 2015-09-15 16:19:27.910 258 11069.23 114.15 54826.01 88888.00 2015-09-15 16:19:28.410 258 11069.08 114.17 54826.10 88888.00 2015-09-15 16:19:28.910 258 11069.01 114.15 54826.14 88888.00 2015-09-15 16:19:29.410 258 11068.88 114.09 54826.23 88888.00 2015-09-15 16:19:29.910 258 11068.77 114.02 54826.23 88888.00 2015-09-15 16:19:30.410 258 11068.64 113.97 54826.26 88888.00 2015-09-15 16:19:30.910 258 11068.55 113.95 54826.34 88888.00 2015-09-15 16:19:31.410 258 11068.39 113.89 54826.52 88888.00 2015-09-15 16:19:31.910 258 11068.25 113.83 54826.58 88888.00 2015-09-15 16:19:32.410 258 11068.18 113.80 54826.68 88888.00 2015-09-15 16:19:32.910 258 11068.10 113.78 54826.76 88888.00 2015-09-15 16:19:33.410 258 11068.02 113.70 54826.90 88888.00 2015-09-15 16:19:33.910 258 11067.93 113.64 54827.05 88888.00 2015-09-15 16:19:34.410 258 11067.85 113.61 54827.17 88888.00 2015-09-15 16:19:34.910 258 11067.65 113.61 54827.30 88888.00 2015-09-15 16:19:35.410 258 11067.51 113.54 54827.22 88888.00 2015-09-15 16:19:35.910 258 11067.42 113.51 54827.21 88888.00 2015-09-15 16:19:36.410 258 11067.36 113.44 54827.30 88888.00 2015-09-15 16:19:36.910 258 11067.29 113.35 54827.54 88888.00 2015-09-15 16:19:37.410 258 11067.21 113.31 54827.60 88888.00 2015-09-15 16:19:37.910 258 11067.07 113.26 54827.52 88888.00 2015-09-15 16:19:38.410 258 11066.99 113.17 54827.54 88888.00 2015-09-15 16:19:38.910 258 11066.92 113.10 54827.65 88888.00 2015-09-15 16:19:39.410 258 11066.79 113.05 54827.70 88888.00 2015-09-15 16:19:39.910 258 11066.74 112.96 54827.72 88888.00 2015-09-15 16:19:40.410 258 11066.68 112.90 54827.78 88888.00 2015-09-15 16:19:40.910 258 11066.60 112.86 54827.89 88888.00 2015-09-15 16:19:41.410 258 11066.50 112.78 54827.93 88888.00 2015-09-15 16:19:41.910 258 11066.46 112.74 54827.95 88888.00 2015-09-15 16:19:42.410 258 11066.37 112.71 54827.99 88888.00 2015-09-15 16:19:42.910 258 11066.25 112.65 54828.00 88888.00 2015-09-15 16:19:43.410 258 11066.19 112.55 54828.02 88888.00 2015-09-15 16:19:43.910 258 11066.13 112.54 54828.08 88888.00 2015-09-15 16:19:44.410 258 11066.01 112.57 54828.07 88888.00 2015-09-15 16:19:44.910 258 11066.00 112.50 54828.05 88888.00 2015-09-15 16:19:45.410 258 11065.90 112.48 54828.09 88888.00 2015-09-15 16:19:45.910 258 11065.83 112.44 54828.10 88888.00 2015-09-15 16:19:46.410 258 11065.72 112.43 54828.11 88888.00 2015-09-15 16:19:46.910 258 11065.63 112.40 54828.28 88888.00 2015-09-15 16:19:47.410 258 11065.55 112.40 54828.25 88888.00 2015-09-15 16:19:47.910 258 11065.50 112.36 54828.14 88888.00 2015-09-15 16:19:48.410 258 11065.45 112.36 54828.16 88888.00 2015-09-15 16:19:48.910 258 11065.43 112.41 54828.19 88888.00 2015-09-15 16:19:49.410 258 11065.36 112.40 54828.29 88888.00 2015-09-15 16:19:49.910 258 11065.27 112.33 54828.28 88888.00 2015-09-15 16:19:50.410 258 11065.16 112.32 54828.34 88888.00 2015-09-15 16:19:50.910 258 11065.12 112.27 54828.33 88888.00 2015-09-15 16:19:51.410 258 11065.08 112.29 54828.34 88888.00 2015-09-15 16:19:51.910 258 11064.99 112.25 54828.33 88888.00 2015-09-15 16:19:52.410 258 11064.96 112.25 54828.42 88888.00 2015-09-15 16:19:52.910 258 11064.88 112.26 54828.47 88888.00 2015-09-15 16:19:53.410 258 11064.93 112.25 54828.42 88888.00 2015-09-15 16:19:53.910 258 11064.86 112.26 54828.42 88888.00 2015-09-15 16:19:54.410 258 11064.65 112.25 54828.36 88888.00 2015-09-15 16:19:54.910 258 11064.59 112.25 54828.26 88888.00 2015-09-15 16:19:55.410 258 11064.51 112.20 54828.37 88888.00 2015-09-15 16:19:55.910 258 11064.47 112.12 54828.43 88888.00 2015-09-15 16:19:56.410 258 11064.42 112.11 54828.40 88888.00 2015-09-15 16:19:56.910 258 11064.38 112.10 54828.38 88888.00 2015-09-15 16:19:57.410 258 11064.31 112.08 54828.42 88888.00 2015-09-15 16:19:57.910 258 11064.25 112.03 54828.37 88888.00 2015-09-15 16:19:58.410 258 11064.17 111.99 54828.40 88888.00 2015-09-15 16:19:58.910 258 11064.07 111.97 54828.42 88888.00 2015-09-15 16:19:59.410 258 11064.01 111.97 54828.46 88888.00 2015-09-15 16:19:59.910 258 11063.96 111.91 54828.48 88888.00 2015-09-15 16:20:00.410 258 11063.88 111.87 54828.46 88888.00 2015-09-15 16:20:00.910 258 11063.90 111.87 54828.40 88888.00 2015-09-15 16:20:01.410 258 11063.86 111.92 54828.30 88888.00 2015-09-15 16:20:01.910 258 11063.79 111.90 54828.29 88888.00 2015-09-15 16:20:02.410 258 11063.75 111.85 54828.26 88888.00 2015-09-15 16:20:02.910 258 11063.62 111.83 54828.25 88888.00 2015-09-15 16:20:03.410 258 11063.53 111.83 54828.27 88888.00 2015-09-15 16:20:03.910 258 11063.54 111.80 54828.13 88888.00 2015-09-15 16:20:04.410 258 11063.57 111.67 54828.09 88888.00 2015-09-15 16:20:04.910 258 11063.54 111.62 54828.08 88888.00 2015-09-15 16:20:05.410 258 11063.49 111.62 54828.08 88888.00 2015-09-15 16:20:05.910 258 11063.50 111.59 54828.12 88888.00 2015-09-15 16:20:06.410 258 11063.55 111.55 54828.13 88888.00 2015-09-15 16:20:06.910 258 11063.55 111.50 54828.12 88888.00 2015-09-15 16:20:07.410 258 11063.44 111.44 54828.01 88888.00 2015-09-15 16:20:07.910 258 11063.41 111.40 54827.99 88888.00 2015-09-15 16:20:08.410 258 11063.37 111.31 54827.99 88888.00 2015-09-15 16:20:08.910 258 11063.27 111.27 54827.98 88888.00 2015-09-15 16:20:09.410 258 11063.29 111.22 54827.98 88888.00 2015-09-15 16:20:09.910 258 11063.29 111.18 54828.00 88888.00 2015-09-15 16:20:10.410 258 11063.28 111.19 54827.96 88888.00 2015-09-15 16:20:10.910 258 11063.22 111.13 54827.91 88888.00 2015-09-15 16:20:11.410 258 11063.18 111.05 54827.82 88888.00 2015-09-15 16:20:11.910 258 11063.17 111.02 54827.89 88888.00 2015-09-15 16:20:12.410 258 11063.18 110.98 54827.86 88888.00 2015-09-15 16:20:12.910 258 11063.13 110.94 54827.78 88888.00 2015-09-15 16:20:13.410 258 11063.11 110.88 54827.70 88888.00 2015-09-15 16:20:13.910 258 11063.07 110.79 54827.68 88888.00 2015-09-15 16:20:14.410 258 11063.02 110.72 54827.64 88888.00 2015-09-15 16:20:14.910 258 11062.96 110.71 54827.54 88888.00 2015-09-15 16:20:15.410 258 11062.99 110.74 54827.49 88888.00 2015-09-15 16:20:15.910 258 11062.97 110.73 54827.51 88888.00 2015-09-15 16:20:16.410 258 11062.96 110.62 54827.46 88888.00 2015-09-15 16:20:16.910 258 11062.90 110.63 54827.40 88888.00 2015-09-15 16:20:17.410 258 11062.86 110.64 54827.39 88888.00 2015-09-15 16:20:17.910 258 11062.81 110.57 54827.25 88888.00 2015-09-15 16:20:18.410 258 11062.87 110.50 54827.19 88888.00 2015-09-15 16:20:18.910 258 11062.79 110.43 54827.12 88888.00 2015-09-15 16:20:19.410 258 11062.75 110.31 54827.12 88888.00 2015-09-15 16:20:19.910 258 11062.75 110.28 54827.13 88888.00 2015-09-15 16:20:20.410 258 11062.74 110.29 54827.07 88888.00 2015-09-15 16:20:20.910 258 11062.68 110.24 54826.97 88888.00 2015-09-15 16:20:21.410 258 11062.59 110.21 54826.84 88888.00 2015-09-15 16:20:21.910 258 11062.52 110.23 54826.87 88888.00 2015-09-15 16:20:22.410 258 11062.50 110.21 54826.78 88888.00 2015-09-15 16:20:22.910 258 11062.54 110.17 54826.70 88888.00 2015-09-15 16:20:23.410 258 11062.47 110.13 54826.64 88888.00 2015-09-15 16:20:23.910 258 11062.38 110.08 54826.59 88888.00 2015-09-15 16:20:24.410 258 11062.28 110.08 54826.60 88888.00 2015-09-15 16:20:24.910 258 11062.26 110.06 54826.64 88888.00 2015-09-15 16:20:25.410 258 11062.22 110.00 54826.56 88888.00 2015-09-15 16:20:25.910 258 11062.21 109.92 54826.43 88888.00 2015-09-15 16:20:26.410 258 11062.18 109.88 54826.46 88888.00 2015-09-15 16:20:26.910 258 11062.18 109.84 54826.44 88888.00 2015-09-15 16:20:27.410 258 11062.17 109.90 54826.47 88888.00 2015-09-15 16:20:27.910 258 11062.11 109.91 54826.42 88888.00 2015-09-15 16:20:28.410 258 11062.06 109.87 54826.49 88888.00 2015-09-15 16:20:28.910 258 11062.05 109.72 54826.44 88888.00 2015-09-15 16:20:29.410 258 11062.07 109.71 54826.37 88888.00 2015-09-15 16:20:29.910 258 11062.06 109.67 54826.35 88888.00 2015-09-15 16:20:30.410 258 11061.98 109.65 54826.35 88888.00 2015-09-15 16:20:30.910 258 11061.97 109.64 54826.37 88888.00 2015-09-15 16:20:31.410 258 11061.98 109.64 54826.20 88888.00 2015-09-15 16:20:31.910 258 11061.95 109.57 54826.14 88888.00 2015-09-15 16:20:32.410 258 11061.93 109.62 54826.14 88888.00 2015-09-15 16:20:32.910 258 11061.91 109.58 54826.10 88888.00 2015-09-15 16:20:33.410 258 11061.91 109.52 54826.03 88888.00 2015-09-15 16:20:33.910 258 11061.97 109.54 54826.01 88888.00 2015-09-15 16:20:34.410 258 11061.97 109.50 54825.99 88888.00 2015-09-15 16:20:34.910 258 11061.93 109.52 54825.88 88888.00 2015-09-15 16:20:35.410 258 11061.92 109.52 54825.91 88888.00 2015-09-15 16:20:35.910 258 11061.90 109.48 54825.83 88888.00 2015-09-15 16:20:36.410 258 11061.90 109.46 54825.77 88888.00 2015-09-15 16:20:36.910 258 11061.88 109.39 54825.75 88888.00 2015-09-15 16:20:37.410 258 11061.85 109.33 54825.75 88888.00 2015-09-15 16:20:37.910 258 11061.86 109.33 54825.74 88888.00 2015-09-15 16:20:38.410 258 11061.90 109.33 54825.72 88888.00 2015-09-15 16:20:38.910 258 11061.90 109.33 54825.59 88888.00 2015-09-15 16:20:39.410 258 11061.90 109.31 54825.38 88888.00 2015-09-15 16:20:39.910 258 11061.87 109.32 54825.38 88888.00 2015-09-15 16:20:40.410 258 11061.84 109.37 54825.32 88888.00 2015-09-15 16:20:40.910 258 11061.85 109.44 54825.29 88888.00 2015-09-15 16:20:41.410 258 11061.91 109.47 54825.23 88888.00 2015-09-15 16:20:41.910 258 11061.90 109.48 54825.21 88888.00 2015-09-15 16:20:42.410 258 11061.91 109.54 54825.17 88888.00 2015-09-15 16:20:42.910 258 11061.97 109.58 54825.06 88888.00 2015-09-15 16:20:43.410 258 11061.98 109.61 54825.04 88888.00 2015-09-15 16:20:43.910 258 11062.01 109.64 54825.03 88888.00 2015-09-15 16:20:44.410 258 11062.06 109.73 54825.27 88888.00 2015-09-15 16:20:44.910 258 11062.08 109.75 54825.44 88888.00 2015-09-15 16:20:45.410 258 11062.11 109.82 54825.32 88888.00 2015-09-15 16:20:45.910 258 11062.17 109.89 54824.92 88888.00 2015-09-15 16:20:46.410 258 11062.17 109.93 54824.78 88888.00 2015-09-15 16:20:46.910 258 11062.27 109.99 54824.79 88888.00 2015-09-15 16:20:47.410 258 11062.33 110.00 54825.13 88888.00 2015-09-15 16:20:47.910 258 11062.37 109.99 54825.04 88888.00 2015-09-15 16:20:48.410 258 11062.48 109.93 54824.63 88888.00 2015-09-15 16:20:48.910 258 11062.58 109.89 54824.48 88888.00 2015-09-15 16:20:49.410 258 11062.61 109.84 54824.42 88888.00 2015-09-15 16:20:49.910 258 11062.64 109.88 54824.34 88888.00 2015-09-15 16:20:50.410 258 11062.65 110.00 54824.27 88888.00 2015-09-15 16:20:50.910 258 11062.70 110.06 54824.12 88888.00 2015-09-15 16:20:51.410 258 11062.79 110.07 54823.75 88888.00 2015-09-15 16:20:51.910 258 11062.85 110.08 54823.77 88888.00 2015-09-15 16:20:52.410 258 11062.89 110.14 54823.91 88888.00 2015-09-15 16:20:52.910 258 11062.92 110.16 54823.87 88888.00 2015-09-15 16:20:53.410 258 11063.00 110.16 54823.83 88888.00 2015-09-15 16:20:53.910 258 11063.13 110.16 54823.84 88888.00 2015-09-15 16:20:54.410 258 11063.32 110.17 54823.80 88888.00 2015-09-15 16:20:54.910 258 11063.43 110.23 54823.69 88888.00 2015-09-15 16:20:55.410 258 11063.52 110.20 54823.55 88888.00 2015-09-15 16:20:55.910 258 11063.60 110.12 54823.36 88888.00 2015-09-15 16:20:56.410 258 11063.76 110.07 54823.31 88888.00 2015-09-15 16:20:56.910 258 11064.06 110.10 54823.25 88888.00 2015-09-15 16:20:57.410 258 11064.44 110.08 54823.14 88888.00 2015-09-15 16:20:57.910 258 11064.82 110.03 54822.94 88888.00 2015-09-15 16:20:58.410 258 11065.14 110.06 54822.86 88888.00 2015-09-15 16:20:58.910 258 11065.19 110.12 54822.69 88888.00 2015-09-15 16:20:59.410 258 11064.99 110.34 54822.56 88888.00 2015-09-15 16:20:59.910 258 11064.73 110.72 54822.40 88888.00 2015-09-15 16:21:00.410 258 11064.72 110.97 54822.28 88888.00 2015-09-15 16:21:00.910 258 11064.79 111.19 54822.19 88888.00 2015-09-15 16:21:01.410 258 11064.72 111.41 54822.12 88888.00 2015-09-15 16:21:01.910 258 11064.58 111.61 54822.04 88888.00 2015-09-15 16:21:02.410 258 11064.46 111.78 54821.93 88888.00 2015-09-15 16:21:02.910 258 11064.36 111.90 54821.80 88888.00 2015-09-15 16:21:03.410 258 11064.25 111.98 54821.84 88888.00 2015-09-15 16:21:03.910 258 11064.25 112.06 54821.89 88888.00 2015-09-15 16:21:04.410 258 11064.36 112.06 54821.99 88888.00 2015-09-15 16:21:04.910 258 11064.49 112.12 54821.88 88888.00 2015-09-15 16:21:05.410 258 11064.72 112.20 54821.85 88888.00 2015-09-15 16:21:05.910 258 11064.82 112.18 54821.84 88888.00 2015-09-15 16:21:06.410 258 11064.93 112.20 54821.78 88888.00 2015-09-15 16:21:06.910 258 11065.05 112.24 54821.68 88888.00 2015-09-15 16:21:07.410 258 11065.20 112.23 54821.71 88888.00 2015-09-15 16:21:07.910 258 11065.31 112.27 54821.77 88888.00 2015-09-15 16:21:08.410 258 11065.46 112.26 54821.70 88888.00 2015-09-15 16:21:08.910 258 11065.58 112.25 54821.66 88888.00 2015-09-15 16:21:09.410 258 11065.67 112.31 54821.60 88888.00 2015-09-15 16:21:09.910 258 11065.67 112.41 54821.60 88888.00 2015-09-15 16:21:10.410 258 11065.64 112.44 54821.58 88888.00 2015-09-15 16:21:10.910 258 11065.64 112.50 54821.52 88888.00 2015-09-15 16:21:11.410 258 11065.66 112.55 54821.40 88888.00 2015-09-15 16:21:11.910 258 11065.64 112.58 54821.38 88888.00 2015-09-15 16:21:12.410 258 11065.66 112.54 54821.38 88888.00 2015-09-15 16:21:12.910 258 11065.71 112.53 54821.36 88888.00 2015-09-15 16:21:13.410 258 11065.78 112.45 54821.33 88888.00 2015-09-15 16:21:13.910 258 11065.90 112.42 54821.38 88888.00 2015-09-15 16:21:14.410 258 11066.01 112.36 54821.38 88888.00 2015-09-15 16:21:14.910 258 11066.20 112.36 54821.34 88888.00 2015-09-15 16:21:15.410 258 11066.35 112.42 54821.36 88888.00 2015-09-15 16:21:15.910 258 11066.42 112.44 54821.35 88888.00 2015-09-15 16:21:16.410 258 11066.53 112.53 54821.34 88888.00 2015-09-15 16:21:16.910 258 11066.63 112.58 54821.34 88888.00 2015-09-15 16:21:17.410 258 11066.73 112.58 54821.34 88888.00 2015-09-15 16:21:17.910 258 11066.82 112.62 54821.36 88888.00 2015-09-15 16:21:18.410 258 11066.89 112.68 54821.40 88888.00 2015-09-15 16:21:18.910 258 11066.98 112.73 54821.41 88888.00 2015-09-15 16:21:19.410 258 11067.05 112.69 54821.32 88888.00 2015-09-15 16:21:19.910 258 11067.10 112.75 54821.29 88888.00 2015-09-15 16:21:20.410 258 11067.19 112.77 54821.32 88888.00 2015-09-15 16:21:20.910 258 11067.31 112.77 54821.23 88888.00 2015-09-15 16:21:21.410 258 11067.33 112.85 54821.25 88888.00 2015-09-15 16:21:21.910 258 11067.35 112.93 54821.27 88888.00 2015-09-15 16:21:22.410 258 11067.50 112.92 54821.21 88888.00 2015-09-15 16:21:22.910 258 11067.62 112.91 54821.17 88888.00 2015-09-15 16:21:23.410 258 11067.70 112.97 54821.10 88888.00 2015-09-15 16:21:23.910 258 11067.75 113.05 54821.05 88888.00 2015-09-15 16:21:24.410 258 11067.83 113.08 54821.11 88888.00 2015-09-15 16:21:24.910 258 11067.94 113.14 54821.08 88888.00 2015-09-15 16:21:25.411 258 11067.98 113.22 54821.05 88888.00 2015-09-15 16:21:25.911 258 11068.02 113.22 54820.96 88888.00 2015-09-15 16:21:26.411 258 11068.13 113.20 54820.93 88888.00 2015-09-15 16:21:26.911 258 11068.19 113.16 54820.94 88888.00 2015-09-15 16:21:27.411 258 11068.28 113.13 54820.77 88888.00 2015-09-15 16:21:27.911 258 11068.30 113.17 54820.74 88888.00 2015-09-15 16:21:28.411 258 11068.35 113.19 54820.84 88888.00 2015-09-15 16:21:28.911 258 11068.45 113.20 54820.91 88888.00 2015-09-15 16:21:29.411 258 11068.55 113.24 54820.79 88888.00 2015-09-15 16:21:29.911 258 11068.60 113.25 54820.70 88888.00 2015-09-15 16:21:30.411 258 11068.62 113.28 54820.68 88888.00 2015-09-15 16:21:30.911 258 11068.74 113.29 54820.73 88888.00 2015-09-15 16:21:31.411 258 11068.87 113.29 54820.75 88888.00 2015-09-15 16:21:31.911 258 11068.95 113.25 54820.73 88888.00 2015-09-15 16:21:32.411 258 11069.02 113.21 54820.67 88888.00 2015-09-15 16:21:32.911 258 11069.12 113.26 54820.61 88888.00 2015-09-15 16:21:33.411 258 11069.17 113.28 54820.59 88888.00 2015-09-15 16:21:33.911 258 11069.21 113.26 54820.63 88888.00 2015-09-15 16:21:34.411 258 11069.33 113.34 54820.64 88888.00 2015-09-15 16:21:34.911 258 11069.42 113.35 54820.67 88888.00 2015-09-15 16:21:35.411 258 11069.53 113.39 54820.63 88888.00 2015-09-15 16:21:35.911 258 11069.56 113.44 54820.59 88888.00 2015-09-15 16:21:36.411 258 11069.59 113.51 54820.61 88888.00 2015-09-15 16:21:36.911 258 11069.71 113.58 54820.65 88888.00 2015-09-15 16:21:37.411 258 11069.77 113.55 54820.67 88888.00 2015-09-15 16:21:37.911 258 11069.82 113.53 54820.72 88888.00 2015-09-15 16:21:38.411 258 11069.92 113.60 54820.77 88888.00 2015-09-15 16:21:38.911 258 11070.05 113.64 54820.71 88888.00 2015-09-15 16:21:39.411 258 11070.11 113.67 54820.76 88888.00 2015-09-15 16:21:39.911 258 11070.18 113.64 54820.73 88888.00 2015-09-15 16:21:40.411 258 11070.19 113.68 54820.71 88888.00 2015-09-15 16:21:40.911 258 11070.24 113.68 54820.74 88888.00 2015-09-15 16:21:41.411 258 11070.28 113.66 54820.70 88888.00 2015-09-15 16:21:41.911 258 11070.31 113.71 54820.67 88888.00 2015-09-15 16:21:42.411 258 11070.38 113.81 54820.70 88888.00 2015-09-15 16:21:42.911 258 11070.50 113.86 54820.73 88888.00 2015-09-15 16:21:43.411 258 11070.55 113.92 54820.67 88888.00 2015-09-15 16:21:43.911 258 11070.53 113.86 54820.65 88888.00 2015-09-15 16:21:44.411 258 11070.59 113.83 54820.70 88888.00 2015-09-15 16:21:44.911 258 11070.60 113.77 54820.76 88888.00 2015-09-15 16:21:45.411 258 11070.71 113.77 54820.87 88888.00 2015-09-15 16:21:45.911 258 11070.79 113.75 54820.89 88888.00 2015-09-15 16:21:46.411 258 11070.83 113.71 54820.85 88888.00 2015-09-15 16:21:46.911 258 11070.89 113.73 54820.89 88888.00 2015-09-15 16:21:47.411 258 11070.89 113.83 54820.88 88888.00 2015-09-15 16:21:47.911 258 11070.94 113.88 54820.87 88888.00 2015-09-15 16:21:48.411 258 11070.99 113.92 54820.96 88888.00 2015-09-15 16:21:48.911 258 11071.00 113.98 54820.97 88888.00 2015-09-15 16:21:49.411 258 11071.01 113.96 54820.93 88888.00 2015-09-15 16:21:49.911 258 11071.06 113.94 54820.97 88888.00 2015-09-15 16:21:50.411 258 11071.17 113.92 54820.96 88888.00 2015-09-15 16:21:50.911 258 11071.20 113.94 54820.96 88888.00 2015-09-15 16:21:51.411 258 11071.16 114.04 54820.99 88888.00 2015-09-15 16:21:51.911 258 11071.20 114.11 54821.11 88888.00 2015-09-15 16:21:52.411 258 11071.25 114.12 54821.15 88888.00 2015-09-15 16:21:52.911 258 11071.23 114.10 54821.17 88888.00 2015-09-15 16:21:53.411 258 11071.26 114.11 54821.23 88888.00 2015-09-15 16:21:53.911 258 11071.28 114.10 54821.21 88888.00 2015-09-15 16:21:54.411 258 11071.33 114.04 54821.31 88888.00 2015-09-15 16:21:54.911 258 11071.39 114.10 54821.43 88888.00 2015-09-15 16:21:55.411 258 11071.42 114.11 54821.58 88888.00 2015-09-15 16:21:55.911 258 11071.39 114.06 54821.46 88888.00 2015-09-15 16:21:56.411 258 11071.34 114.12 54821.54 88888.00 2015-09-15 16:21:56.911 258 11071.33 114.18 54821.68 88888.00 2015-09-15 16:21:57.411 258 11071.34 114.12 54821.69 88888.00 2015-09-15 16:21:57.911 258 11071.37 114.15 54821.71 88888.00 2015-09-15 16:21:58.411 258 11071.33 114.19 54821.77 88888.00 2015-09-15 16:21:58.911 258 11071.30 114.21 54821.82 88888.00 2015-09-15 16:21:59.411 258 11071.27 114.27 54821.85 88888.00 2015-09-15 16:21:59.911 258 11071.27 114.30 54821.97 88888.00 2015-09-15 16:22:00.411 258 11071.26 114.29 54821.96 88888.00 2015-09-15 16:22:00.911 258 11071.21 114.22 54821.55 88888.00 2015-09-15 16:22:01.411 258 11071.21 114.18 54821.71 88888.00 2015-09-15 16:22:01.911 258 11071.18 114.22 54822.19 88888.00 2015-09-15 16:22:02.411 258 11071.12 114.22 54822.26 88888.00 2015-09-15 16:22:02.911 258 11071.11 114.18 54822.23 88888.00 2015-09-15 16:22:03.411 258 11071.11 114.21 54822.22 88888.00 2015-09-15 16:22:03.911 258 11071.08 114.21 54822.30 88888.00 2015-09-15 16:22:04.411 258 11071.08 114.25 54822.39 88888.00 2015-09-15 16:22:04.911 258 11071.07 114.26 54822.48 88888.00 2015-09-15 16:22:05.411 258 11071.01 114.21 54822.52 88888.00 2015-09-15 16:22:05.911 258 11071.00 114.22 54822.58 88888.00 2015-09-15 16:22:06.411 258 11070.91 114.27 54822.57 88888.00 2015-09-15 16:22:06.911 258 11070.83 114.26 54822.68 88888.00 2015-09-15 16:22:07.411 258 11070.78 114.22 54822.77 88888.00 2015-09-15 16:22:07.911 258 11070.76 114.20 54822.81 88888.00 2015-09-15 16:22:08.411 258 11070.78 114.19 54822.87 88888.00 2015-09-15 16:22:08.911 258 11070.70 114.22 54823.03 88888.00 2015-09-15 16:22:09.411 258 11070.59 114.25 54823.12 88888.00 2015-09-15 16:22:09.911 258 11070.55 114.25 54823.22 88888.00 2015-09-15 16:22:10.411 258 11070.44 114.29 54823.28 88888.00 2015-09-15 16:22:10.911 258 11070.37 114.31 54823.36 88888.00 2015-09-15 16:22:11.411 258 11070.32 114.32 54823.55 88888.00 2015-09-15 16:22:11.911 258 11070.28 114.30 54823.56 88888.00 2015-09-15 16:22:12.411 258 11070.27 114.36 54823.60 88888.00 2015-09-15 16:22:12.911 258 11070.23 114.37 54823.72 88888.00 2015-09-15 16:22:13.411 258 11070.19 114.37 54823.79 88888.00 2015-09-15 16:22:13.911 258 11070.17 114.42 54823.86 88888.00 2015-09-15 16:22:14.411 258 11070.15 114.46 54823.87 88888.00 2015-09-15 16:22:14.911 258 11070.08 114.49 54823.82 88888.00 2015-09-15 16:22:15.411 258 11069.97 114.52 54823.96 88888.00 2015-09-15 16:22:15.911 258 11069.90 114.51 54824.01 88888.00 2015-09-15 16:22:16.411 258 11069.91 114.48 54824.10 88888.00 2015-09-15 16:22:16.911 258 11069.85 114.47 54824.16 88888.00 2015-09-15 16:22:17.411 258 11069.89 114.47 54824.22 88888.00 2015-09-15 16:22:17.911 258 11069.87 114.53 54824.41 88888.00 2015-09-15 16:22:18.411 258 11069.87 114.53 54824.35 88888.00 2015-09-15 16:22:18.911 258 11069.81 114.51 54824.33 88888.00 2015-09-15 16:22:19.411 258 11069.75 114.53 54824.39 88888.00 2015-09-15 16:22:19.911 258 11069.69 114.62 54824.44 88888.00 2015-09-15 16:22:20.411 258 11069.69 114.64 54824.40 88888.00 2015-09-15 16:22:20.911 258 11069.69 114.64 54824.40 88888.00 2015-09-15 16:22:21.411 258 11069.69 114.66 54824.53 88888.00 2015-09-15 16:22:21.911 258 11069.60 114.71 54824.62 88888.00 2015-09-15 16:22:22.411 258 11069.61 114.62 54824.66 88888.00 2015-09-15 16:22:22.911 258 11069.60 114.66 54824.66 88888.00 2015-09-15 16:22:23.411 258 11069.55 114.60 54824.65 88888.00 2015-09-15 16:22:23.911 258 11069.54 114.55 54824.68 88888.00 2015-09-15 16:22:24.411 258 11069.53 114.52 54824.80 88888.00 2015-09-15 16:22:24.911 258 11069.51 114.57 54824.85 88888.00 2015-09-15 16:22:25.411 258 11069.43 114.59 54824.91 88888.00 2015-09-15 16:22:25.911 258 11069.39 114.56 54825.03 88888.00 2015-09-15 16:22:26.411 258 11069.39 114.53 54825.14 88888.00 2015-09-15 16:22:26.911 258 11069.33 114.52 54825.21 88888.00 2015-09-15 16:22:27.411 258 11069.33 114.47 54825.27 88888.00 2015-09-15 16:22:27.911 258 11069.33 114.47 54825.33 88888.00 2015-09-15 16:22:28.411 258 11069.28 114.56 54825.42 88888.00 2015-09-15 16:22:28.911 258 11069.29 114.53 54825.39 88888.00 2015-09-15 16:22:29.411 258 11069.23 114.49 54825.41 88888.00 2015-09-15 16:22:29.911 258 11069.07 114.47 54825.46 88888.00 2015-09-15 16:22:30.411 258 11069.00 114.48 54825.48 88888.00 2015-09-15 16:22:30.911 258 11068.95 114.48 54825.58 88888.00 2015-09-15 16:22:31.411 258 11068.91 114.53 54825.73 88888.00 2015-09-15 16:22:31.911 258 11068.85 114.46 54825.79 88888.00 2015-09-15 16:22:32.411 258 11068.85 114.39 54825.80 88888.00 2015-09-15 16:22:32.911 258 11068.80 114.40 54825.82 88888.00 2015-09-15 16:22:33.411 258 11068.71 114.39 54825.85 88888.00 2015-09-15 16:22:33.911 258 11068.65 114.34 54825.85 88888.00 2015-09-15 16:22:34.411 258 11068.57 114.28 54825.91 88888.00 2015-09-15 16:22:34.911 258 11068.50 114.31 54826.01 88888.00 2015-09-15 16:22:35.411 258 11068.45 114.37 54826.07 88888.00 2015-09-15 16:22:35.911 258 11068.36 114.35 54826.12 88888.00 2015-09-15 16:22:36.411 258 11068.30 114.32 54826.15 88888.00 2015-09-15 16:22:36.911 258 11068.29 114.32 54826.23 88888.00 2015-09-15 16:22:37.411 258 11068.19 114.25 54826.27 88888.00 2015-09-15 16:22:37.911 258 11068.10 114.22 54826.37 88888.00 2015-09-15 16:22:38.411 258 11068.04 114.22 54826.43 88888.00 2015-09-15 16:22:38.911 258 11067.94 114.22 54826.46 88888.00 2015-09-15 16:22:39.411 258 11067.85 114.15 54826.58 88888.00 2015-09-15 16:22:39.911 258 11067.81 114.03 54826.58 88888.00 2015-09-15 16:22:40.411 258 11067.71 113.95 54826.60 88888.00 2015-09-15 16:22:40.911 258 11067.67 113.90 54826.63 88888.00 2015-09-15 16:22:41.411 258 11067.60 113.89 54826.72 88888.00 2015-09-15 16:22:41.911 258 11067.52 113.90 54826.77 88888.00 2015-09-15 16:22:42.411 258 11067.44 113.93 54826.88 88888.00 2015-09-15 16:22:42.911 258 11067.34 113.90 54826.98 88888.00 2015-09-15 16:22:43.411 258 11067.25 113.89 54827.06 88888.00 2015-09-15 16:22:43.911 258 11067.20 113.93 54827.14 88888.00 2015-09-15 16:22:44.411 258 11067.12 113.89 54827.19 88888.00 2015-09-15 16:22:44.911 258 11067.09 113.84 54827.26 88888.00 2015-09-15 16:22:45.411 258 11067.00 113.84 54827.35 88888.00 2015-09-15 16:22:45.911 258 11066.94 113.86 54827.35 88888.00 2015-09-15 16:22:46.411 258 11066.91 113.84 54827.38 88888.00 2015-09-15 16:22:46.911 258 11066.78 113.83 54827.46 88888.00 2015-09-15 16:22:47.411 258 11066.71 113.83 54827.60 88888.00 2015-09-15 16:22:47.911 258 11066.70 113.83 54827.52 88888.00 2015-09-15 16:22:48.411 258 11066.65 113.85 54827.63 88888.00 2015-09-15 16:22:48.911 258 11066.56 113.79 54827.72 88888.00 2015-09-15 16:22:49.411 258 11066.46 113.71 54827.70 88888.00 2015-09-15 16:22:49.911 258 11066.40 113.61 54827.67 88888.00 2015-09-15 16:22:50.411 258 11066.34 113.58 54827.75 88888.00 2015-09-15 16:22:50.911 258 11066.21 113.58 54827.87 88888.00 2015-09-15 16:22:51.411 258 11066.14 113.60 54827.92 88888.00 2015-09-15 16:22:51.911 258 11066.09 113.59 54827.96 88888.00 2015-09-15 16:22:52.411 258 11066.08 113.61 54828.04 88888.00 2015-09-15 16:22:52.911 258 11065.99 113.59 54828.10 88888.00 2015-09-15 16:22:53.411 258 11065.98 113.56 54828.16 88888.00 2015-09-15 16:22:53.911 258 11065.90 113.49 54828.16 88888.00 2015-09-15 16:22:54.411 258 11065.85 113.45 54828.16 88888.00 2015-09-15 16:22:54.911 258 11065.82 113.50 54828.12 88888.00 2015-09-15 16:22:55.411 258 11065.74 113.44 54828.11 88888.00 2015-09-15 16:22:55.911 258 11065.66 113.39 54828.08 88888.00 2015-09-15 16:22:56.411 258 11065.69 113.36 54827.93 88888.00 2015-09-15 16:22:56.911 258 11065.68 113.38 54827.98 88888.00 2015-09-15 16:22:57.411 258 11065.66 113.37 54827.91 88888.00 2015-09-15 16:22:57.911 258 11065.57 113.39 54827.98 88888.00 2015-09-15 16:22:58.411 258 11065.58 113.42 54827.98 88888.00 2015-09-15 16:22:58.911 258 11065.53 113.35 54828.02 88888.00 2015-09-15 16:22:59.411 258 11065.46 113.25 54828.04 88888.00 2015-09-15 16:22:59.911 258 11065.40 113.21 54828.05 88888.00 2015-09-15 16:23:00.411 258 11065.41 113.20 54828.16 88888.00 2015-09-15 16:23:00.911 258 11065.35 113.08 54828.19 88888.00 2015-09-15 16:23:01.411 258 11065.25 113.00 54828.12 88888.00 2015-09-15 16:23:01.911 258 11065.24 112.94 54828.14 88888.00 2015-09-15 16:23:02.411 258 11065.20 112.84 54828.16 88888.00 2015-09-15 16:23:02.911 258 11065.12 112.82 54828.18 88888.00 2015-09-15 16:23:03.411 258 11065.06 112.77 54828.17 88888.00 2015-09-15 16:23:03.911 258 11064.99 112.74 54828.21 88888.00 2015-09-15 16:23:04.411 258 11064.93 112.68 54828.19 88888.00 2015-09-15 16:23:04.911 258 11064.85 112.69 54828.27 88888.00 2015-09-15 16:23:05.411 258 11064.75 112.65 54828.43 88888.00 2015-09-15 16:23:05.911 258 11064.67 112.59 54828.45 88888.00 2015-09-15 16:23:06.411 258 11064.63 112.59 54828.45 88888.00 2015-09-15 16:23:06.911 258 11064.59 112.51 54828.36 88888.00 2015-09-15 16:23:07.411 258 11064.59 112.54 54828.37 88888.00 2015-09-15 16:23:07.911 258 11064.59 112.58 54828.37 88888.00 2015-09-15 16:23:08.411 258 11064.57 112.58 54828.34 88888.00 2015-09-15 16:23:08.911 258 11064.56 112.52 54828.29 88888.00 2015-09-15 16:23:09.411 258 11064.53 112.50 54828.31 88888.00 2015-09-15 16:23:09.911 258 11064.47 112.42 54828.39 88888.00 2015-09-15 16:23:10.411 258 11064.46 112.34 54828.33 88888.00 2015-09-15 16:23:10.911 258 11064.43 112.35 54828.33 88888.00 2015-09-15 16:23:11.411 258 11064.41 112.34 54828.22 88888.00 2015-09-15 16:23:11.911 258 11064.41 112.28 54828.20 88888.00 2015-09-15 16:23:12.411 258 11064.38 112.26 54828.21 88888.00 2015-09-15 16:23:12.911 258 11064.32 112.24 54828.24 88888.00 2015-09-15 16:23:13.411 258 11064.27 112.18 54828.24 88888.00 2015-09-15 16:23:13.911 258 11064.20 112.15 54828.25 88888.00 2015-09-15 16:23:14.411 258 11064.14 112.18 54828.26 88888.00 2015-09-15 16:23:14.911 258 11064.16 112.20 54828.30 88888.00 2015-09-15 16:23:15.411 258 11064.17 112.21 54828.29 88888.00 2015-09-15 16:23:15.911 258 11064.11 112.19 54828.27 88888.00 2015-09-15 16:23:16.411 258 11064.07 112.16 54828.26 88888.00 2015-09-15 16:23:16.911 258 11064.06 112.10 54828.30 88888.00 2015-09-15 16:23:17.411 258 11063.96 112.06 54828.30 88888.00 2015-09-15 16:23:17.911 258 11063.90 112.02 54828.30 88888.00 2015-09-15 16:23:18.411 258 11063.84 111.97 54828.27 88888.00 2015-09-15 16:23:18.911 258 11063.76 111.93 54828.31 88888.00 2015-09-15 16:23:19.411 258 11063.73 111.92 54828.35 88888.00 2015-09-15 16:23:19.911 258 11063.75 111.84 54828.40 88888.00 2015-09-15 16:23:20.411 258 11063.69 111.78 54828.42 88888.00 2015-09-15 16:23:20.911 258 11063.70 111.83 54828.34 88888.00 2015-09-15 16:23:21.411 258 11063.68 111.80 54828.37 88888.00 2015-09-15 16:23:21.911 258 11063.59 111.72 54828.45 88888.00 2015-09-15 16:23:22.411 258 11063.62 111.69 54828.45 88888.00 2015-09-15 16:23:22.911 258 11063.57 111.64 54828.52 88888.00 2015-09-15 16:23:23.411 258 11063.55 111.64 54828.45 88888.00 2015-09-15 16:23:23.911 258 11063.50 111.59 54828.43 88888.00 2015-09-15 16:23:24.411 258 11063.54 111.56 54828.48 88888.00 2015-09-15 16:23:24.911 258 11063.53 111.52 54828.39 88888.00 2015-09-15 16:23:25.411 258 11063.53 111.51 54828.36 88888.00 2015-09-15 16:23:25.911 258 11063.46 111.51 54828.30 88888.00 2015-09-15 16:23:26.411 258 11063.47 111.44 54828.28 88888.00 2015-09-15 16:23:26.911 258 11063.48 111.36 54828.28 88888.00 2015-09-15 16:23:27.411 258 11063.46 111.28 54828.25 88888.00 2015-09-15 16:23:27.911 258 11063.42 111.22 54828.26 88888.00 2015-09-15 16:23:28.411 258 11063.34 111.17 54828.21 88888.00 2015-09-15 16:23:28.911 258 11063.22 111.14 54828.22 88888.00 2015-09-15 16:23:29.411 258 11063.17 111.07 54828.18 88888.00 2015-09-15 16:23:29.911 258 11063.15 110.94 54828.16 88888.00 2015-09-15 16:23:30.411 258 11063.21 110.90 54828.11 88888.00 2015-09-15 16:23:30.911 258 11063.18 110.89 54828.11 88888.00 2015-09-15 16:23:31.411 258 11063.11 110.86 54828.10 88888.00 2015-09-15 16:23:31.911 258 11063.21 110.77 54828.08 88888.00 2015-09-15 16:23:32.411 258 11063.20 110.72 54828.07 88888.00 2015-09-15 16:23:32.911 258 11063.26 110.67 54828.00 88888.00 2015-09-15 16:23:33.411 258 11063.34 110.63 54827.94 88888.00 2015-09-15 16:23:33.911 258 11063.42 110.67 54827.93 88888.00 2015-09-15 16:23:34.411 258 11063.43 110.64 54827.86 88888.00 2015-09-15 16:23:34.911 258 11063.38 110.54 54827.81 88888.00 2015-09-15 16:23:35.411 258 11063.38 110.45 54827.78 88888.00 2015-09-15 16:23:35.911 258 11063.39 110.30 54827.74 88888.00 2015-09-15 16:23:36.411 258 11063.71 110.04 54827.61 88888.00 2015-09-15 16:23:36.911 258 11064.25 109.83 54827.54 88888.00 2015-09-15 16:23:37.411 258 11064.53 109.74 54827.57 88888.00 2015-09-15 16:23:37.911 258 11064.40 109.80 54827.54 88888.00 2015-09-15 16:23:38.411 258 11064.04 109.86 54827.51 88888.00 2015-09-15 16:23:38.911 258 11063.74 109.91 54827.47 88888.00 2015-09-15 16:23:39.411 258 11063.58 109.87 54827.40 88888.00 2015-09-15 16:23:39.911 258 11063.52 109.83 54827.32 88888.00 2015-09-15 16:23:40.411 258 11063.50 109.79 54827.24 88888.00 2015-09-15 16:23:40.911 258 11063.59 109.76 54827.19 88888.00 2015-09-15 16:23:41.411 258 11063.67 109.75 54827.19 88888.00 2015-09-15 16:23:41.911 258 11063.67 109.75 54827.16 88888.00 2015-09-15 16:23:42.411 258 11063.64 109.73 54827.13 88888.00 2015-09-15 16:23:42.911 258 11063.69 109.61 54826.98 88888.00 2015-09-15 16:23:43.411 258 11063.74 109.50 54826.88 88888.00 2015-09-15 16:23:43.911 258 11063.73 109.50 54826.78 88888.00 2015-09-15 16:23:44.411 258 11063.70 109.49 54826.76 88888.00 2015-09-15 16:23:44.911 258 11063.73 109.39 54826.75 88888.00 2015-09-15 16:23:45.411 258 11063.71 109.39 54826.81 88888.00 2015-09-15 16:23:45.911 258 11063.71 109.45 54826.73 88888.00 2015-09-15 16:23:46.411 258 11063.65 109.48 54826.71 88888.00 2015-09-15 16:23:46.911 258 11063.69 109.42 54826.64 88888.00 2015-09-15 16:23:47.411 258 11063.73 109.32 54826.59 88888.00 2015-09-15 16:23:47.911 258 11063.68 109.22 54826.55 88888.00 2015-09-15 16:23:48.411 258 11063.67 109.16 54826.55 88888.00 2015-09-15 16:23:48.911 258 11063.69 109.10 54826.58 88888.00 2015-09-15 16:23:49.411 258 11063.67 109.02 54826.64 88888.00 2015-09-15 16:23:49.911 258 11063.60 108.97 54826.66 88888.00 2015-09-15 16:23:50.411 258 11063.58 108.96 54826.53 88888.00 2015-09-15 16:23:50.911 258 11063.49 108.90 54826.52 88888.00 2015-09-15 16:23:51.411 258 11063.48 108.86 54826.53 88888.00 2015-09-15 16:23:51.911 258 11063.50 108.82 54826.50 88888.00 2015-09-15 16:23:52.411 258 11063.47 108.74 54826.46 88888.00 2015-09-15 16:23:52.911 258 11063.47 108.69 54826.40 88888.00 2015-09-15 16:23:53.411 258 11063.47 108.68 54826.46 88888.00 2015-09-15 16:23:53.911 258 11063.44 108.66 54826.41 88888.00 2015-09-15 16:23:54.411 258 11063.42 108.56 54826.40 88888.00 2015-09-15 16:23:54.911 258 11063.46 108.49 54826.36 88888.00 2015-09-15 16:23:55.411 258 11063.46 108.32 54826.34 88888.00 2015-09-15 16:23:55.911 258 11063.46 108.20 54826.38 88888.00 2015-09-15 16:23:56.411 258 11063.47 108.13 54826.40 88888.00 2015-09-15 16:23:56.911 258 11063.47 108.06 54826.34 88888.00 2015-09-15 16:23:57.411 258 11063.47 107.98 54826.21 88888.00 2015-09-15 16:23:57.911 258 11063.47 107.96 54826.27 88888.00 2015-09-15 16:23:58.411 258 11063.47 107.94 54826.31 88888.00 2015-09-15 16:23:58.911 258 11063.50 107.89 54826.35 88888.00 2015-09-15 16:23:59.411 258 11063.53 107.87 54826.26 88888.00 2015-09-15 16:23:59.911 258 11063.53 107.86 54826.19 88888.00 2015-09-15 16:24:00.411 258 11063.54 107.81 54826.28 88888.00 2015-09-15 16:24:00.911 258 11063.52 107.79 54826.33 88888.00 2015-09-15 16:24:01.411 258 11063.48 107.81 54826.33 88888.00 2015-09-15 16:24:01.911 258 11063.48 107.81 54826.34 88888.00 2015-09-15 16:24:02.411 258 11063.46 107.82 54826.33 88888.00 2015-09-15 16:24:02.911 258 11063.37 107.82 54826.41 88888.00 2015-09-15 16:24:03.411 258 11063.33 107.81 54826.44 88888.00 2015-09-15 16:24:03.911 258 11063.27 107.87 54826.52 88888.00 2015-09-15 16:24:04.411 258 11063.23 107.92 54826.50 88888.00 2015-09-15 16:24:04.911 258 11063.15 107.96 54826.49 88888.00 2015-09-15 16:24:05.411 258 11063.06 107.92 54826.52 88888.00 2015-09-15 16:24:05.911 258 11063.02 107.89 54826.61 88888.00 2015-09-15 16:24:06.411 258 11062.94 107.93 54826.69 88888.00 2015-09-15 16:24:06.911 258 11062.86 108.02 54826.71 88888.00 2015-09-15 16:24:07.411 258 11062.79 108.10 54826.69 88888.00 2015-09-15 16:24:07.911 258 11062.66 108.09 54826.77 88888.00 2015-09-15 16:24:08.411 258 11062.63 108.10 54826.81 88888.00 2015-09-15 16:24:08.911 258 11062.54 108.18 54826.78 88888.00 2015-09-15 16:24:09.411 258 11062.47 108.23 54826.81 88888.00 2015-09-15 16:24:09.911 258 11062.39 108.29 54826.85 88888.00 2015-09-15 16:24:10.411 258 11062.26 108.30 54826.86 88888.00 2015-09-15 16:24:10.911 258 11062.18 108.27 54826.93 88888.00 2015-09-15 16:24:11.411 258 11062.23 108.26 54827.05 88888.00 2015-09-15 16:24:11.911 258 11062.21 108.27 54826.99 88888.00 2015-09-15 16:24:12.411 258 11062.21 108.27 54827.05 88888.00 2015-09-15 16:24:12.911 258 11062.17 108.24 54827.10 88888.00 2015-09-15 16:24:13.411 258 11062.08 108.24 54827.20 88888.00 2015-09-15 16:24:13.911 258 11062.10 108.28 54827.15 88888.00 2015-09-15 16:24:14.411 258 11062.02 108.30 54827.20 88888.00 2015-09-15 16:24:14.911 258 11061.90 108.32 54827.19 88888.00 2015-09-15 16:24:15.411 258 11061.87 108.27 54827.20 88888.00 2015-09-15 16:24:15.911 258 11061.93 108.26 54827.25 88888.00 2015-09-15 16:24:16.411 258 11061.93 108.27 54827.28 88888.00 2015-09-15 16:24:16.911 258 11061.88 108.21 54827.37 88888.00 2015-09-15 16:24:17.411 258 11061.81 108.12 54827.37 88888.00 2015-09-15 16:24:17.911 258 11061.75 108.09 54827.45 88888.00 2015-09-15 16:24:18.411 258 11061.75 108.09 54827.45 88888.00 2015-09-15 16:24:18.911 258 11061.71 108.11 54827.46 88888.00 2015-09-15 16:24:19.411 258 11061.67 108.11 54827.45 88888.00 2015-09-15 16:24:19.911 258 11061.65 108.04 54827.49 88888.00 2015-09-15 16:24:20.411 258 11061.58 108.01 54827.49 88888.00 2015-09-15 16:24:20.911 258 11061.50 107.98 54827.54 88888.00 2015-09-15 16:24:21.411 258 11061.49 107.96 54827.55 88888.00 2015-09-15 16:24:21.911 258 11061.41 107.93 54827.59 88888.00 2015-09-15 16:24:22.411 258 11061.38 107.93 54827.74 88888.00 2015-09-15 16:24:22.911 258 11061.34 107.93 54827.68 88888.00 2015-09-15 16:24:23.411 258 11061.30 107.96 54827.78 88888.00 2015-09-15 16:24:23.911 258 11061.22 107.95 54827.96 88888.00 2015-09-15 16:24:24.411 258 11061.14 108.04 54828.00 88888.00 2015-09-15 16:24:24.911 258 11061.09 108.02 54828.00 88888.00 2015-09-15 16:24:25.411 258 11060.99 107.96 54827.92 88888.00 2015-09-15 16:24:25.911 258 11060.95 108.04 54828.07 88888.00 2015-09-15 16:24:26.411 258 11060.88 108.06 54828.00 88888.00 2015-09-15 16:24:26.911 258 11060.82 108.06 54828.08 88888.00 2015-09-15 16:24:27.411 258 11060.76 108.07 54828.19 88888.00 2015-09-15 16:24:27.911 258 11060.66 108.14 54828.27 88888.00 2015-09-15 16:24:28.411 258 11060.55 108.20 54828.36 88888.00 2015-09-15 16:24:28.911 258 11060.48 108.23 54828.40 88888.00 2015-09-15 16:24:29.411 258 11060.43 108.22 54828.43 88888.00 2015-09-15 16:24:29.911 258 11060.41 108.24 54828.47 88888.00 2015-09-15 16:24:30.411 258 11060.38 108.34 54828.60 88888.00 2015-09-15 16:24:30.911 258 11060.35 108.41 54828.70 88888.00 2015-09-15 16:24:31.411 258 11060.30 108.48 54828.74 88888.00 2015-09-15 16:24:31.911 258 11060.20 108.53 54828.80 88888.00 2015-09-15 16:24:32.411 258 11060.10 108.49 54828.88 88888.00 2015-09-15 16:24:32.911 258 11060.12 108.52 54828.88 88888.00 2015-09-15 16:24:33.411 258 11060.12 108.56 54828.88 88888.00 2015-09-15 16:24:33.911 258 11060.10 108.63 54828.97 88888.00 2015-09-15 16:24:34.411 258 11060.10 108.71 54828.99 88888.00 2015-09-15 16:24:34.911 258 11060.03 108.76 54828.99 88888.00 2015-09-15 16:24:35.411 258 11059.98 108.77 54829.04 88888.00 2015-09-15 16:24:35.911 258 11059.99 108.81 54829.14 88888.00 2015-09-15 16:24:36.411 258 11059.87 108.87 54829.19 88888.00 2015-09-15 16:24:36.911 258 11059.86 108.89 54829.35 88888.00 2015-09-15 16:24:37.411 258 11059.86 108.93 54829.39 88888.00 2015-09-15 16:24:37.911 258 11059.83 108.89 54829.27 88888.00 2015-09-15 16:24:38.411 258 11059.84 108.87 54829.30 88888.00 2015-09-15 16:24:38.911 258 11059.82 108.86 54829.38 88888.00 2015-09-15 16:24:39.411 258 11059.81 108.86 54829.45 88888.00 2015-09-15 16:24:39.911 258 11059.73 108.87 54829.53 88888.00 2015-09-15 16:24:40.412 258 11059.70 108.85 54829.57 88888.00 2015-09-15 16:24:40.912 258 11059.73 108.83 54829.52 88888.00 2015-09-15 16:24:41.412 258 11059.73 108.88 54829.54 88888.00 2015-09-15 16:24:41.912 258 11059.71 108.89 54829.57 88888.00 2015-09-15 16:24:42.412 258 11059.67 108.93 54829.58 88888.00 2015-09-15 16:24:42.912 258 11059.68 108.96 54829.66 88888.00 2015-09-15 16:24:43.412 258 11059.71 108.98 54829.71 88888.00 2015-09-15 16:24:43.912 258 11059.75 109.00 54829.70 88888.00 2015-09-15 16:24:44.412 258 11059.72 109.00 54829.70 88888.00 2015-09-15 16:24:44.912 258 11059.63 109.04 54829.79 88888.00 2015-09-15 16:24:45.412 258 11059.60 109.06 54829.84 88888.00 2015-09-15 16:24:45.912 258 11059.56 109.03 54829.91 88888.00 2015-09-15 16:24:46.412 258 11059.52 109.08 54829.95 88888.00 2015-09-15 16:24:46.912 258 11059.51 109.17 54830.00 88888.00 2015-09-15 16:24:47.412 258 11059.51 109.21 54830.07 88888.00 2015-09-15 16:24:47.912 258 11059.42 109.31 54830.13 88888.00 2015-09-15 16:24:48.412 258 11059.37 109.48 54830.20 88888.00 2015-09-15 16:24:48.912 258 11059.35 109.55 54830.19 88888.00 2015-09-15 16:24:49.412 258 11059.31 109.61 54830.24 88888.00 2015-09-15 16:24:49.912 258 11059.18 109.67 54830.38 88888.00 2015-09-15 16:24:50.412 258 11059.09 109.74 54830.42 88888.00 2015-09-15 16:24:50.912 258 11059.05 109.80 54830.50 88888.00 2015-09-15 16:24:51.412 258 11059.05 109.86 54830.54 88888.00 2015-09-15 16:24:51.912 258 11059.05 109.90 54830.61 88888.00 2015-09-15 16:24:52.412 258 11059.02 109.91 54830.64 88888.00 2015-09-15 16:24:52.912 258 11058.92 109.98 54830.79 88888.00 2015-09-15 16:24:53.412 258 11058.88 110.04 54830.85 88888.00 2015-09-15 16:24:53.912 258 11058.92 110.01 54830.81 88888.00 2015-09-15 16:24:54.412 258 11058.89 110.03 54830.83 88888.00 2015-09-15 16:24:54.912 258 11058.83 110.08 54830.91 88888.00 2015-09-15 16:24:55.412 258 11058.84 110.14 54830.98 88888.00 2015-09-15 16:24:55.912 258 11058.82 110.13 54831.03 88888.00 2015-09-15 16:24:56.412 258 11058.81 110.15 54830.99 88888.00 2015-09-15 16:24:56.912 258 11058.82 110.17 54830.92 88888.00 2015-09-15 16:24:57.412 258 11058.81 110.18 54831.00 88888.00 2015-09-15 16:24:57.912 258 11058.86 110.21 54831.05 88888.00 2015-09-15 16:24:58.412 258 11058.82 110.28 54831.07 88888.00 2015-09-15 16:24:58.912 258 11058.79 110.30 54831.10 88888.00 2015-09-15 16:24:59.412 258 11058.81 110.29 54831.11 88888.00 2015-09-15 16:24:59.912 258 11058.84 110.29 54831.21 88888.00 2015-09-15 16:25:00.412 258 11058.82 110.29 54831.26 88888.00 2015-09-15 16:25:00.912 258 11058.81 110.31 54831.34 88888.00 2015-09-15 16:25:01.412 258 11058.84 110.31 54831.34 88888.00 2015-09-15 16:25:01.912 258 11058.87 110.34 54831.42 88888.00 2015-09-15 16:25:02.412 258 11058.89 110.39 54831.53 88888.00 2015-09-15 16:25:02.912 258 11058.88 110.41 54831.51 88888.00 2015-09-15 16:25:03.412 258 11058.84 110.35 54831.63 88888.00 2015-09-15 16:25:03.912 258 11058.79 110.40 54831.66 88888.00 2015-09-15 16:25:04.412 258 11058.79 110.43 54831.68 88888.00 2015-09-15 16:25:04.912 258 11058.82 110.40 54831.68 88888.00 2015-09-15 16:25:05.412 258 11058.84 110.37 54831.69 88888.00 2015-09-15 16:25:05.912 258 11058.76 110.42 54831.76 88888.00 2015-09-15 16:25:06.412 258 11058.72 110.42 54831.73 88888.00 2015-09-15 16:25:06.912 258 11058.66 110.39 54831.75 88888.00 2015-09-15 16:25:07.412 258 11058.67 110.33 54831.70 88888.00 2015-09-15 16:25:07.912 258 11058.73 110.32 54831.72 88888.00 2015-09-15 16:25:08.412 258 11058.69 110.33 54831.77 88888.00 2015-09-15 16:25:08.912 258 11058.68 110.35 54831.87 88888.00 2015-09-15 16:25:09.412 258 11058.67 110.30 54831.97 88888.00 2015-09-15 16:25:09.912 258 11058.55 110.29 54832.00 88888.00 2015-09-15 16:25:10.412 258 11058.50 110.26 54831.99 88888.00 2015-09-15 16:25:10.912 258 11058.48 110.28 54831.98 88888.00 2015-09-15 16:25:11.412 258 11058.52 110.25 54832.05 88888.00 2015-09-15 16:25:11.912 258 11058.47 110.30 54832.14 88888.00 2015-09-15 16:25:12.412 258 11058.42 110.39 54832.12 88888.00 2015-09-15 16:25:12.912 258 11058.43 110.38 54832.07 88888.00 2015-09-15 16:25:13.412 258 11058.47 110.39 54832.13 88888.00 2015-09-15 16:25:13.912 258 11058.46 110.42 54832.03 88888.00 2015-09-15 16:25:14.412 258 11058.43 110.45 54832.08 88888.00 2015-09-15 16:25:14.912 258 11058.47 110.42 54832.20 88888.00 2015-09-15 16:25:15.412 258 11058.46 110.37 54832.19 88888.00 2015-09-15 16:25:15.912 258 11058.46 110.34 54832.15 88888.00 2015-09-15 16:25:16.412 258 11058.50 110.33 54832.08 88888.00 2015-09-15 16:25:16.912 258 11058.51 110.35 54832.11 88888.00 2015-09-15 16:25:17.412 258 11058.60 110.38 54832.08 88888.00 2015-09-15 16:25:17.912 258 11058.63 110.39 54832.12 88888.00 2015-09-15 16:25:18.412 258 11058.65 110.42 54832.14 88888.00 2015-09-15 16:25:18.912 258 11058.68 110.41 54832.16 88888.00 2015-09-15 16:25:19.412 258 11058.74 110.46 54832.20 88888.00 2015-09-15 16:25:19.912 258 11058.77 110.45 54832.19 88888.00 2015-09-15 16:25:20.412 258 11058.81 110.35 54832.14 88888.00 2015-09-15 16:25:20.912 258 11058.78 110.39 54832.19 88888.00 2015-09-15 16:25:21.412 258 11058.79 110.41 54832.10 88888.00 2015-09-15 16:25:21.912 258 11058.82 110.47 54832.06 88888.00 2015-09-15 16:25:22.412 258 11058.79 110.52 54832.15 88888.00 2015-09-15 16:25:22.912 258 11058.78 110.49 54832.20 88888.00 2015-09-15 16:25:23.412 258 11058.77 110.50 54832.14 88888.00 2015-09-15 16:25:23.912 258 11058.74 110.62 54832.16 88888.00 2015-09-15 16:25:24.412 258 11058.72 110.67 54832.20 88888.00 2015-09-15 16:25:24.912 258 11058.58 110.72 54832.21 88888.00 2015-09-15 16:25:25.412 258 11058.56 110.76 54832.22 88888.00 2015-09-15 16:25:25.912 258 11058.53 110.73 54832.20 88888.00 2015-09-15 16:25:26.412 258 11058.51 110.74 54832.25 88888.00 2015-09-15 16:25:26.912 258 11058.47 110.77 54832.28 88888.00 2015-09-15 16:25:27.412 258 11058.45 110.80 54832.32 88888.00 2015-09-15 16:25:27.912 258 11058.45 110.84 54832.30 88888.00 2015-09-15 16:25:28.412 258 11058.43 110.83 54832.32 88888.00 2015-09-15 16:25:28.912 258 11058.37 110.86 54832.35 88888.00 2015-09-15 16:25:29.412 258 11058.34 110.86 54832.37 88888.00 2015-09-15 16:25:29.912 258 11058.32 110.90 54832.45 88888.00 2015-09-15 16:25:30.412 258 11058.34 110.97 54832.46 88888.00 2015-09-15 16:25:30.912 258 11058.32 110.97 54832.48 88888.00 2015-09-15 16:25:31.412 258 11058.32 110.99 54832.46 88888.00 2015-09-15 16:25:31.912 258 11058.27 111.05 54832.57 88888.00 2015-09-15 16:25:32.412 258 11058.30 111.07 54832.50 88888.00 2015-09-15 16:25:32.912 258 11058.26 111.06 54832.50 88888.00 2015-09-15 16:25:33.412 258 11058.24 111.04 54832.48 88888.00 2015-09-15 16:25:33.912 258 11058.27 111.05 54832.49 88888.00 2015-09-15 16:25:34.412 258 11058.26 111.08 54832.55 88888.00 2015-09-15 16:25:34.912 258 11058.30 111.10 54832.55 88888.00 2015-09-15 16:25:35.412 258 11058.27 111.16 54832.59 88888.00 2015-09-15 16:25:35.912 258 11058.27 111.16 54832.57 88888.00 2015-09-15 16:25:36.412 258 11058.27 111.10 54832.58 88888.00 2015-09-15 16:25:36.912 258 11058.27 111.08 54832.52 88888.00 2015-09-15 16:25:37.412 258 11058.26 111.08 54832.55 88888.00 2015-09-15 16:25:37.912 258 11058.26 111.06 54832.55 88888.00 2015-09-15 16:25:38.412 258 11058.29 111.10 54832.63 88888.00 2015-09-15 16:25:38.912 258 11058.24 111.16 54832.73 88888.00 2015-09-15 16:25:39.412 258 11058.25 111.19 54832.68 88888.00 2015-09-15 16:25:39.912 258 11058.21 111.25 54832.69 88888.00 2015-09-15 16:25:40.412 258 11058.15 111.32 54832.74 88888.00 2015-09-15 16:25:40.912 258 11058.15 111.34 54832.78 88888.00 2015-09-15 16:25:41.412 258 11058.11 111.36 54832.78 88888.00 2015-09-15 16:25:41.912 258 11058.04 111.44 54832.73 88888.00 2015-09-15 16:25:42.412 258 11057.95 111.49 54832.76 88888.00 2015-09-15 16:25:42.912 258 11057.85 111.51 54832.81 88888.00 2015-09-15 16:25:43.412 258 11057.83 111.50 54832.90 88888.00 2015-09-15 16:25:43.912 258 11057.79 111.49 54832.95 88888.00 2015-09-15 16:25:44.412 258 11057.73 111.53 54832.95 88888.00 2015-09-15 16:25:44.912 258 11057.68 111.58 54833.05 88888.00 2015-09-15 16:25:45.412 258 11057.56 111.68 54833.14 88888.00 2015-09-15 16:25:45.912 258 11057.45 111.78 54833.11 88888.00 2015-09-15 16:25:46.412 258 11057.40 111.90 54833.11 88888.00 2015-09-15 16:25:46.912 258 11057.41 112.01 54833.05 88888.00 2015-09-15 16:25:47.412 258 11057.38 112.08 54833.18 88888.00 2015-09-15 16:25:47.912 258 11057.35 112.09 54833.22 88888.00 2015-09-15 16:25:48.412 258 11057.35 112.12 54833.21 88888.00 2015-09-15 16:25:48.912 258 11057.28 112.16 54833.28 88888.00 2015-09-15 16:25:49.412 258 11057.31 112.25 54833.30 88888.00 2015-09-15 16:25:49.912 258 11057.25 112.28 54833.29 88888.00 2015-09-15 16:25:50.412 258 11057.27 112.37 54833.25 88888.00 2015-09-15 16:25:50.912 258 11057.22 112.48 54833.27 88888.00 2015-09-15 16:25:51.412 258 11057.19 112.51 54833.49 88888.00 2015-09-15 16:25:51.912 258 11057.17 112.54 54833.49 88888.00 2015-09-15 16:25:52.412 258 11057.20 112.55 54833.33 88888.00 2015-09-15 16:25:52.912 258 11057.20 112.60 54833.29 88888.00 2015-09-15 16:25:53.412 258 11057.15 112.62 54833.26 88888.00 2015-09-15 16:25:53.912 258 11057.11 112.71 54833.24 88888.00 2015-09-15 16:25:54.412 258 11057.06 112.83 54833.31 88888.00 2015-09-15 16:25:54.912 258 11057.01 112.87 54833.35 88888.00 2015-09-15 16:25:55.412 258 11056.99 112.92 54833.33 88888.00 2015-09-15 16:25:55.912 258 11056.95 112.95 54833.39 88888.00 2015-09-15 16:25:56.412 258 11056.91 113.04 54833.49 88888.00 2015-09-15 16:25:56.912 258 11056.88 113.08 54833.51 88888.00 2015-09-15 16:25:57.412 258 11056.82 113.09 54833.55 88888.00 2015-09-15 16:25:57.912 258 11056.75 113.16 54833.60 88888.00 2015-09-15 16:25:58.412 258 11056.69 113.25 54833.59 88888.00 2015-09-15 16:25:58.912 258 11056.60 113.30 54833.62 88888.00 2015-09-15 16:25:59.412 258 11056.56 113.43 54833.60 88888.00 2015-09-15 16:25:59.912 258 11056.54 113.37 54833.72 88888.00 2015-09-15 16:26:00.412 258 11056.48 113.38 54833.75 88888.00 2015-09-15 16:26:00.912 258 11056.37 113.44 54833.93 88888.00 2015-09-15 16:26:01.412 258 11056.32 113.52 54833.95 88888.00 2015-09-15 16:26:01.912 258 11056.31 113.56 54833.97 88888.00 2015-09-15 16:26:02.412 258 11056.26 113.63 54833.99 88888.00 2015-09-15 16:26:02.912 258 11056.21 113.61 54834.04 88888.00 2015-09-15 16:26:03.412 258 11056.18 113.67 54834.18 88888.00 2015-09-15 16:26:03.912 258 11056.16 113.75 54834.30 88888.00 2015-09-15 16:26:04.412 258 11056.18 113.73 54834.30 88888.00 2015-09-15 16:26:04.912 258 11056.16 113.71 54834.33 88888.00 2015-09-15 16:26:05.412 258 11056.21 113.73 54834.33 88888.00 2015-09-15 16:26:05.912 258 11056.32 113.72 54834.38 88888.00 2015-09-15 16:26:06.412 258 11056.33 113.70 54834.41 88888.00 2015-09-15 16:26:06.912 258 11056.37 113.64 54834.41 88888.00 2015-09-15 16:26:07.412 258 11056.39 113.63 54834.43 88888.00 2015-09-15 16:26:07.912 258 11056.41 113.64 54834.42 88888.00 2015-09-15 16:26:08.412 258 11056.43 113.62 54834.45 88888.00 2015-09-15 16:26:08.912 258 11056.49 113.60 54834.49 88888.00 2015-09-15 16:26:09.412 258 11056.52 113.59 54834.50 88888.00 2015-09-15 16:26:09.912 258 11056.54 113.62 54834.58 88888.00 2015-09-15 16:26:10.412 258 11056.54 113.64 54834.61 88888.00 2015-09-15 16:26:10.912 258 11056.57 113.63 54834.59 88888.00 2015-09-15 16:26:11.412 258 11056.53 113.63 54834.68 88888.00 2015-09-15 16:26:11.912 258 11056.47 113.67 54834.69 88888.00 2015-09-15 16:26:12.412 258 11056.48 113.66 54834.61 88888.00 2015-09-15 16:26:12.912 258 11056.49 113.69 54834.62 88888.00 2015-09-15 16:26:13.412 258 11056.41 113.72 54834.59 88888.00 2015-09-15 16:26:13.912 258 11056.30 113.76 54834.51 88888.00 2015-09-15 16:26:14.412 258 11056.27 113.80 54834.63 88888.00 2015-09-15 16:26:14.912 258 11056.22 113.78 54834.69 88888.00 2015-09-15 16:26:15.412 258 11056.21 113.78 54834.68 88888.00 2015-09-15 16:26:15.912 258 11056.13 113.85 54834.67 88888.00 2015-09-15 16:26:16.412 258 11056.10 113.86 54834.63 88888.00 2015-09-15 16:26:16.912 258 11056.05 113.87 54834.67 88888.00 2015-09-15 16:26:17.412 258 11056.01 113.92 54834.62 88888.00 2015-09-15 16:26:17.912 258 11056.00 113.94 54834.58 88888.00 2015-09-15 16:26:18.412 258 11055.97 113.96 54834.59 88888.00 2015-09-15 16:26:18.912 258 11056.05 113.95 54834.53 88888.00 2015-09-15 16:26:19.412 258 11056.10 113.95 54834.54 88888.00 2015-09-15 16:26:19.912 258 11056.07 113.89 54834.60 88888.00 2015-09-15 16:26:20.412 258 11056.11 113.85 54834.65 88888.00 2015-09-15 16:26:20.912 258 11056.16 113.86 54834.77 88888.00 2015-09-15 16:26:21.412 258 11056.21 113.90 54834.63 88888.00 2015-09-15 16:26:21.912 258 11056.28 113.89 54834.53 88888.00 2015-09-15 16:26:22.412 258 11056.35 113.87 54834.56 88888.00 2015-09-15 16:26:22.912 258 11056.41 113.87 54834.56 88888.00 2015-09-15 16:26:23.412 258 11056.44 113.86 54834.47 88888.00 2015-09-15 16:26:23.912 258 11056.52 113.85 54834.39 88888.00 2015-09-15 16:26:24.412 258 11056.64 113.80 54834.31 88888.00 2015-09-15 16:26:24.912 258 11056.75 113.80 54834.30 88888.00 2015-09-15 16:26:25.412 258 11056.84 113.76 54834.17 88888.00 2015-09-15 16:26:25.912 258 11056.91 113.73 54834.10 88888.00 2015-09-15 16:26:26.412 258 11056.96 113.64 54834.08 88888.00 2015-09-15 16:26:26.912 258 11056.98 113.61 54834.09 88888.00 2015-09-15 16:26:27.412 258 11057.04 113.58 54833.96 88888.00 2015-09-15 16:26:27.912 258 11057.14 113.59 54833.87 88888.00 2015-09-15 16:26:28.412 258 11057.17 113.59 54833.82 88888.00 2015-09-15 16:26:28.912 258 11057.26 113.59 54833.78 88888.00 2015-09-15 16:26:29.412 258 11057.28 113.54 54833.65 88888.00 2015-09-15 16:26:29.912 258 11057.32 113.50 54833.68 88888.00 2015-09-15 16:26:30.412 258 11057.36 113.49 54833.74 88888.00 2015-09-15 16:26:30.912 258 11057.38 113.46 54833.68 88888.00 2015-09-15 16:26:31.412 258 11057.37 113.53 54833.61 88888.00 2015-09-15 16:26:31.912 258 11057.42 113.53 54833.48 88888.00 2015-09-15 16:26:32.412 258 11057.47 113.54 54833.54 88888.00 2015-09-15 16:26:32.912 258 11057.46 113.56 54833.52 88888.00 2015-09-15 16:26:33.412 258 11057.51 113.59 54833.47 88888.00 2015-09-15 16:26:33.912 258 11057.61 113.62 54833.48 88888.00 2015-09-15 16:26:34.412 258 11057.66 113.63 54833.48 88888.00 2015-09-15 16:26:34.912 258 11057.63 113.64 54833.46 88888.00 2015-09-15 16:26:35.412 258 11057.64 113.71 54833.42 88888.00 2015-09-15 16:26:35.912 258 11057.63 113.69 54833.45 88888.00 2015-09-15 16:26:36.412 258 11057.66 113.64 54833.53 88888.00 2015-09-15 16:26:36.912 258 11057.72 113.63 54833.40 88888.00 2015-09-15 16:26:37.412 258 11057.78 113.67 54833.34 88888.00 2015-09-15 16:26:37.912 258 11057.83 113.67 54833.40 88888.00 2015-09-15 16:26:38.412 258 11057.83 113.59 54833.34 88888.00 2015-09-15 16:26:38.912 258 11057.84 113.54 54833.27 88888.00 2015-09-15 16:26:39.412 258 11057.88 113.50 54833.27 88888.00 2015-09-15 16:26:39.912 258 11057.95 113.47 54833.19 88888.00 2015-09-15 16:26:40.412 258 11057.97 113.44 54833.09 88888.00 2015-09-15 16:26:40.912 258 11057.95 113.36 54833.00 88888.00 2015-09-15 16:26:41.412 258 11057.99 113.34 54832.95 88888.00 2015-09-15 16:26:41.912 258 11058.03 113.38 54833.01 88888.00 2015-09-15 16:26:42.412 258 11058.05 113.36 54832.95 88888.00 2015-09-15 16:26:42.912 258 11058.11 113.35 54832.83 88888.00 2015-09-15 16:26:43.412 258 11058.11 113.34 54832.76 88888.00 2015-09-15 16:26:43.912 258 11058.22 113.28 54832.80 88888.00 2015-09-15 16:26:44.412 258 11058.25 113.24 54832.69 88888.00 2015-09-15 16:26:44.912 258 11058.30 113.29 54832.60 88888.00 2015-09-15 16:26:45.412 258 11058.36 113.34 54832.54 88888.00 2015-09-15 16:26:45.912 258 11058.37 113.30 54832.42 88888.00 2015-09-15 16:26:46.412 258 11058.41 113.27 54832.30 88888.00 2015-09-15 16:26:46.912 258 11058.46 113.26 54832.28 88888.00 2015-09-15 16:26:47.412 258 11058.47 113.28 54832.30 88888.00 2015-09-15 16:26:47.912 258 11058.45 113.31 54832.38 88888.00 2015-09-15 16:26:48.412 258 11058.50 113.27 54832.34 88888.00 2015-09-15 16:26:48.912 258 11058.55 113.26 54832.22 88888.00 2015-09-15 16:26:49.412 258 11058.52 113.29 54832.15 88888.00 2015-09-15 16:26:49.912 258 11058.61 113.35 54832.02 88888.00 2015-09-15 16:26:50.412 258 11058.67 113.37 54831.95 88888.00 2015-09-15 16:26:50.912 258 11058.66 113.37 54831.87 88888.00 2015-09-15 16:26:51.412 258 11058.65 113.38 54831.80 88888.00 2015-09-15 16:26:51.912 258 11058.67 113.34 54831.89 88888.00 2015-09-15 16:26:52.412 258 11058.68 113.31 54832.04 88888.00 2015-09-15 16:26:52.912 258 11058.67 113.28 54832.02 88888.00 2015-09-15 16:26:53.412 258 11058.74 113.26 54831.93 88888.00 2015-09-15 16:26:53.912 258 11058.79 113.29 54831.91 88888.00 2015-09-15 16:26:54.412 258 11058.78 113.28 54831.88 88888.00 2015-09-15 16:26:54.912 258 11058.82 113.28 54831.88 88888.00 2015-09-15 16:26:55.412 258 11058.81 113.25 54831.81 88888.00 2015-09-15 16:26:55.912 258 11058.86 113.16 54831.77 88888.00 2015-09-15 16:26:56.412 258 11058.93 113.03 54831.78 88888.00 2015-09-15 16:26:56.912 258 11059.00 112.96 54831.79 88888.00 2015-09-15 16:26:57.412 258 11059.05 112.96 54831.79 88888.00 2015-09-15 16:26:57.912 258 11059.12 112.97 54831.86 88888.00 2015-09-15 16:26:58.412 258 11059.20 112.99 54831.84 88888.00 2015-09-15 16:26:58.912 258 11059.28 112.94 54831.82 88888.00 2015-09-15 16:26:59.412 258 11059.31 112.90 54831.81 88888.00 2015-09-15 16:26:59.912 258 11059.41 112.85 54831.90 88888.00 2015-09-15 16:27:00.412 258 11059.40 112.84 54831.88 88888.00 2015-09-15 16:27:00.912 258 11059.52 112.80 54831.89 88888.00 2015-09-15 16:27:01.412 258 11059.65 112.76 54831.89 88888.00 2015-09-15 16:27:01.912 258 11059.68 112.71 54831.82 88888.00 2015-09-15 16:27:02.412 258 11059.70 112.73 54831.79 88888.00 2015-09-15 16:27:02.912 258 11059.76 112.76 54831.79 88888.00 2015-09-15 16:27:03.412 258 11059.83 112.80 54831.77 88888.00 2015-09-15 16:27:03.912 258 11059.92 112.82 54831.78 88888.00 2015-09-15 16:27:04.412 258 11059.99 112.77 54831.73 88888.00 2015-09-15 16:27:04.912 258 11060.01 112.71 54831.77 88888.00 2015-09-15 16:27:05.412 258 11060.01 112.69 54831.69 88888.00 2015-09-15 16:27:05.912 258 11060.08 112.65 54831.58 88888.00 2015-09-15 16:27:06.412 258 11060.20 112.68 54831.61 88888.00 2015-09-15 16:27:06.912 258 11060.20 112.67 54831.66 88888.00 2015-09-15 16:27:07.412 258 11060.19 112.71 54831.70 88888.00 2015-09-15 16:27:07.912 258 11060.25 112.79 54831.73 88888.00 2015-09-15 16:27:08.412 258 11060.25 112.85 54831.61 88888.00 2015-09-15 16:27:08.912 258 11060.24 112.86 54831.56 88888.00 2015-09-15 16:27:09.412 258 11060.23 112.87 54831.45 88888.00 2015-09-15 16:27:09.912 258 11060.22 112.87 54831.40 88888.00 2015-09-15 16:27:10.412 258 11060.28 112.80 54831.42 88888.00 2015-09-15 16:27:10.912 258 11060.23 112.83 54831.44 88888.00 2015-09-15 16:27:11.412 258 11060.19 112.79 54831.44 88888.00 2015-09-15 16:27:11.912 258 11060.12 112.75 54831.54 88888.00 2015-09-15 16:27:12.412 258 11060.10 112.71 54831.59 88888.00 2015-09-15 16:27:12.912 258 11060.07 112.71 54831.63 88888.00 2015-09-15 16:27:13.412 258 11060.03 112.76 54831.60 88888.00 2015-09-15 16:27:13.912 258 11059.99 112.69 54831.66 88888.00 2015-09-15 16:27:14.412 258 11060.02 112.62 54831.70 88888.00 2015-09-15 16:27:14.912 258 11059.98 112.62 54831.62 88888.00 2015-09-15 16:27:15.412 258 11059.91 112.61 54831.55 88888.00 2015-09-15 16:27:15.912 258 11059.81 112.60 54831.61 88888.00 2015-09-15 16:27:16.412 258 11059.82 112.59 54831.62 88888.00 2015-09-15 16:27:16.912 258 11059.86 112.59 54831.75 88888.00 2015-09-15 16:27:17.412 258 11059.82 112.60 54831.79 88888.00 2015-09-15 16:27:17.912 258 11059.82 112.58 54831.73 88888.00 2015-09-15 16:27:18.412 258 11059.77 112.52 54831.81 88888.00 2015-09-15 16:27:18.912 258 11059.77 112.53 54831.87 88888.00 2015-09-15 16:27:19.412 258 11059.71 112.54 54831.85 88888.00 2015-09-15 16:27:19.912 258 11059.68 112.57 54831.94 88888.00 2015-09-15 16:27:20.412 258 11059.72 112.54 54831.89 88888.00 2015-09-15 16:27:20.912 258 11059.72 112.52 54831.90 88888.00 2015-09-15 16:27:21.412 258 11059.58 112.52 54831.91 88888.00 2015-09-15 16:27:21.912 258 11059.51 112.53 54832.05 88888.00 2015-09-15 16:27:22.412 258 11059.42 112.49 54832.05 88888.00 2015-09-15 16:27:22.912 258 11059.40 112.46 54832.08 88888.00 2015-09-15 16:27:23.412 258 11059.37 112.41 54832.06 88888.00 2015-09-15 16:27:23.912 258 11059.34 112.40 54832.05 88888.00 2015-09-15 16:27:24.412 258 11059.37 112.40 54832.07 88888.00 2015-09-15 16:27:24.912 258 11059.37 112.40 54832.13 88888.00 2015-09-15 16:27:25.412 258 11059.34 112.28 54832.13 88888.00 2015-09-15 16:27:25.912 258 11059.29 112.21 54832.20 88888.00 2015-09-15 16:27:26.412 258 11059.26 112.14 54832.26 88888.00 2015-09-15 16:27:26.912 258 11059.31 112.10 54832.31 88888.00 2015-09-15 16:27:27.412 258 11059.35 112.08 54832.33 88888.00 2015-09-15 16:27:27.912 258 11059.37 111.94 54832.33 88888.00 2015-09-15 16:27:28.412 258 11059.47 111.85 54832.40 88888.00 2015-09-15 16:27:28.912 258 11059.56 111.85 54832.45 88888.00 2015-09-15 16:27:29.412 258 11059.65 111.85 54832.46 88888.00 2015-09-15 16:27:29.912 258 11059.73 111.84 54832.49 88888.00 2015-09-15 16:27:30.412 258 11059.81 111.72 54832.39 88888.00 2015-09-15 16:27:30.912 258 11059.88 111.62 54832.30 88888.00 2015-09-15 16:27:31.412 258 11059.98 111.53 54832.39 88888.00 2015-09-15 16:27:31.912 258 11060.07 111.43 54832.33 88888.00 2015-09-15 16:27:32.412 258 11060.17 111.40 54832.35 88888.00 2015-09-15 16:27:32.912 258 11060.28 111.40 54832.30 88888.00 2015-09-15 16:27:33.412 258 11060.30 111.41 54832.23 88888.00 2015-09-15 16:27:33.912 258 11060.39 111.33 54832.25 88888.00 2015-09-15 16:27:34.412 258 11060.45 111.28 54832.19 88888.00 2015-09-15 16:27:34.912 258 11060.48 111.26 54832.08 88888.00 2015-09-15 16:27:35.412 258 11060.57 111.25 54832.04 88888.00 2015-09-15 16:27:35.912 258 11060.64 111.21 54832.05 88888.00 2015-09-15 16:27:36.412 258 11060.66 111.18 54832.02 88888.00 2015-09-15 16:27:36.912 258 11060.66 111.16 54831.93 88888.00 2015-09-15 16:27:37.412 258 11060.67 111.16 54831.84 88888.00 2015-09-15 16:27:37.912 258 11060.70 111.21 54831.88 88888.00 2015-09-15 16:27:38.412 258 11060.69 111.28 54831.79 88888.00 2015-09-15 16:27:38.912 258 11060.66 111.25 54831.78 88888.00 2015-09-15 16:27:39.412 258 11060.64 111.33 54831.89 88888.00 2015-09-15 16:27:39.912 258 11060.67 111.32 54831.87 88888.00 2015-09-15 16:27:40.412 258 11060.67 111.32 54831.81 88888.00 2015-09-15 16:27:40.912 258 11060.67 111.35 54831.81 88888.00 2015-09-15 16:27:41.412 258 11060.66 111.39 54831.71 88888.00 2015-09-15 16:27:41.912 258 11060.67 111.45 54831.69 88888.00 2015-09-15 16:27:42.412 258 11060.66 111.56 54831.68 88888.00 2015-09-15 16:27:42.912 258 11060.67 111.60 54831.73 88888.00 2015-09-15 16:27:43.412 258 11060.67 111.59 54831.72 88888.00 2015-09-15 16:27:43.912 258 11060.65 111.59 54831.68 88888.00 2015-09-15 16:27:44.412 258 11060.65 111.66 54831.71 88888.00 2015-09-15 16:27:44.912 258 11060.69 111.74 54831.75 88888.00 2015-09-15 16:27:45.412 258 11060.73 111.77 54831.72 88888.00 2015-09-15 16:27:45.912 258 11060.77 111.82 54831.81 88888.00 2015-09-15 16:27:46.412 258 11060.75 111.85 54831.80 88888.00 2015-09-15 16:27:46.912 258 11060.76 111.90 54831.73 88888.00 2015-09-15 16:27:47.412 258 11060.77 111.90 54831.80 88888.00 2015-09-15 16:27:47.912 258 11060.77 111.89 54831.78 88888.00 2015-09-15 16:27:48.412 258 11060.76 111.92 54831.82 88888.00 2015-09-15 16:27:48.912 258 11060.75 111.89 54831.94 88888.00 2015-09-15 16:27:49.412 258 11060.77 111.83 54831.88 88888.00 2015-09-15 16:27:49.912 258 11060.81 111.81 54831.98 88888.00 2015-09-15 16:27:50.412 258 11060.81 111.81 54832.16 88888.00 2015-09-15 16:27:50.912 258 11060.81 111.87 54832.15 88888.00 2015-09-15 16:27:51.412 258 11060.85 111.89 54832.19 88888.00 2015-09-15 16:27:51.912 258 11060.78 111.83 54832.19 88888.00 2015-09-15 16:27:52.412 258 11060.81 111.81 54832.23 88888.00 2015-09-15 16:27:52.912 258 11060.83 111.77 54832.33 88888.00 2015-09-15 16:27:53.412 258 11060.81 111.81 54832.41 88888.00 2015-09-15 16:27:53.912 258 11060.86 111.80 54832.38 88888.00 2015-09-15 16:27:54.412 258 11060.90 111.77 54832.33 88888.00 2015-09-15 16:27:54.912 258 11060.95 111.73 54832.37 88888.00 2015-09-15 16:27:55.412 258 11060.99 111.67 54832.45 88888.00 2015-09-15 16:27:55.912 258 11061.03 111.65 54832.43 88888.00 2015-09-15 16:27:56.412 258 11061.08 111.59 54832.48 88888.00 2015-09-15 16:27:56.912 258 11061.11 111.60 54832.46 88888.00 2015-09-15 16:27:57.412 258 11061.11 111.59 54832.45 88888.00 2015-09-15 16:27:57.912 258 11061.11 111.56 54832.42 88888.00 2015-09-15 16:27:58.412 258 11061.13 111.56 54832.49 88888.00 2015-09-15 16:27:58.912 258 11061.11 111.60 54832.68 88888.00 2015-09-15 16:27:59.412 258 11061.07 111.60 54832.65 88888.00 2015-09-15 16:27:59.912 258 11061.09 111.59 54832.61 88888.00 2015-09-15 16:28:00.413 258 11061.13 111.59 54832.69 88888.00 2015-09-15 16:28:00.913 258 11061.09 111.58 54832.77 88888.00 2015-09-15 16:28:01.413 258 11061.11 111.57 54832.73 88888.00 2015-09-15 16:28:01.913 258 11061.13 111.56 54832.69 88888.00 2015-09-15 16:28:02.413 258 11061.06 111.64 54832.74 88888.00 2015-09-15 16:28:02.913 258 11060.99 111.67 54832.77 88888.00 2015-09-15 16:28:03.413 258 11060.90 111.67 54832.81 88888.00 2015-09-15 16:28:03.913 258 11060.86 111.72 54832.80 88888.00 2015-09-15 16:28:04.413 258 11060.86 111.80 54832.78 88888.00 2015-09-15 16:28:04.913 258 11060.70 111.85 54832.92 88888.00 2015-09-15 16:28:05.413 258 11060.62 111.97 54832.90 88888.00 2015-09-15 16:28:05.913 258 11060.54 112.00 54832.90 88888.00 2015-09-15 16:28:06.413 258 11060.50 112.04 54832.98 88888.00 2015-09-15 16:28:06.913 258 11060.48 112.04 54833.00 88888.00 2015-09-15 16:28:07.413 258 11060.36 112.16 54833.02 88888.00 2015-09-15 16:28:07.913 258 11060.31 112.17 54832.98 88888.00 2015-09-15 16:28:08.413 258 11060.15 112.20 54832.95 88888.00 2015-09-15 16:28:08.913 258 11060.10 112.21 54833.00 88888.00 2015-09-15 16:28:09.413 258 11060.03 112.23 54833.10 88888.00 2015-09-15 16:28:09.913 258 11059.96 112.32 54833.11 88888.00 2015-09-15 16:28:10.413 258 11059.82 112.42 54833.25 88888.00 2015-09-15 16:28:10.913 258 11059.78 112.40 54833.26 88888.00 2015-09-15 16:28:11.413 258 11059.75 112.34 54833.28 88888.00 2015-09-15 16:28:11.913 258 11059.66 112.34 54833.28 88888.00 2015-09-15 16:28:12.413 258 11059.54 112.37 54833.28 88888.00 2015-09-15 16:28:12.913 258 11059.54 112.41 54833.29 88888.00 2015-09-15 16:28:13.413 258 11059.55 112.38 54833.35 88888.00 2015-09-15 16:28:13.913 258 11059.54 112.41 54833.35 88888.00 2015-09-15 16:28:14.413 258 11059.57 112.40 54833.33 88888.00 2015-09-15 16:28:14.913 258 11059.60 112.34 54833.40 88888.00 2015-09-15 16:28:15.413 258 11059.60 112.34 54833.39 88888.00 2015-09-15 16:28:15.913 258 11059.66 112.34 54833.30 88888.00 2015-09-15 16:28:16.413 258 11059.68 112.27 54833.33 88888.00 2015-09-15 16:28:16.913 258 11059.71 112.20 54833.38 88888.00 2015-09-15 16:28:17.413 258 11059.77 112.20 54833.36 88888.00 2015-09-15 16:28:17.913 258 11059.87 112.18 54833.39 88888.00 2015-09-15 16:28:18.413 258 11059.91 112.10 54833.53 88888.00 2015-09-15 16:28:18.913 258 11059.88 112.08 54833.51 88888.00 2015-09-15 16:28:19.413 258 11059.91 112.03 54833.48 88888.00 2015-09-15 16:28:19.913 258 11059.94 111.98 54833.49 88888.00 2015-09-15 16:28:20.413 258 11059.94 111.98 54833.54 88888.00 2015-09-15 16:28:20.913 258 11060.03 111.98 54833.56 88888.00 2015-09-15 16:28:21.413 258 11060.09 111.95 54833.60 88888.00 2015-09-15 16:28:21.913 258 11060.01 111.95 54833.65 88888.00 2015-09-15 16:28:22.413 258 11060.05 112.06 54833.63 88888.00 2015-09-15 16:28:22.913 258 11060.10 112.08 54833.59 88888.00 2015-09-15 16:28:23.413 258 11060.04 112.09 54833.62 88888.00 2015-09-15 16:28:23.913 258 11060.01 112.11 54833.73 88888.00 2015-09-15 16:28:24.413 258 11059.99 112.07 54833.75 88888.00 2015-09-15 16:28:24.913 258 11059.99 112.06 54833.77 88888.00 2015-09-15 16:28:25.413 258 11059.98 112.06 54833.79 88888.00 2015-09-15 16:28:25.913 258 11059.96 112.08 54833.72 88888.00 2015-09-15 16:28:26.413 258 11059.98 112.14 54833.72 88888.00 2015-09-15 16:28:26.913 258 11060.02 112.18 54833.72 88888.00 2015-09-15 16:28:27.413 258 11060.07 112.17 54833.64 88888.00 2015-09-15 16:28:27.913 258 11060.03 112.18 54833.62 88888.00 2015-09-15 16:28:28.413 258 11060.02 112.25 54833.69 88888.00 2015-09-15 16:28:28.913 258 11059.97 112.34 54833.71 88888.00 2015-09-15 16:28:29.413 258 11059.91 112.44 54833.69 88888.00 2015-09-15 16:28:29.913 258 11059.89 112.52 54833.78 88888.00 2015-09-15 16:28:30.413 258 11059.89 112.51 54833.78 88888.00 2015-09-15 16:28:30.913 258 11059.94 112.57 54833.81 88888.00 2015-09-15 16:28:31.413 258 11059.96 112.60 54833.81 88888.00 2015-09-15 16:28:31.913 258 11059.97 112.68 54833.73 88888.00 2015-09-15 16:28:32.413 258 11060.01 112.70 54833.74 88888.00 2015-09-15 16:28:32.913 258 11060.01 112.67 54833.72 88888.00 2015-09-15 16:28:33.413 258 11059.98 112.67 54833.75 88888.00 2015-09-15 16:28:33.913 258 11059.99 112.67 54833.79 88888.00 2015-09-15 16:28:34.413 258 11059.97 112.69 54833.91 88888.00 2015-09-15 16:28:34.913 258 11059.93 112.75 54833.97 88888.00 2015-09-15 16:28:35.413 258 11059.96 112.75 54834.03 88888.00 2015-09-15 16:28:35.913 258 11059.96 112.75 54834.09 88888.00 2015-09-15 16:28:36.413 258 11059.97 112.82 54834.07 88888.00 2015-09-15 16:28:36.913 258 11060.01 112.83 54833.98 88888.00 2015-09-15 16:28:37.413 258 11060.01 112.86 54833.93 88888.00 2015-09-15 16:28:37.913 258 11060.02 112.87 54833.91 88888.00 2015-09-15 16:28:38.413 258 11060.03 112.88 54833.74 88888.00 2015-09-15 16:28:38.913 258 11060.03 112.90 54833.83 88888.00 2015-09-15 16:28:39.413 258 11060.07 112.90 54833.89 88888.00 2015-09-15 16:28:39.913 258 11060.04 112.86 54833.97 88888.00 2015-09-15 16:28:40.413 258 11060.08 112.85 54834.03 88888.00 2015-09-15 16:28:40.913 258 11060.07 112.87 54834.03 88888.00 2015-09-15 16:28:41.413 258 11060.04 112.86 54834.04 88888.00 2015-09-15 16:28:41.913 258 11060.09 112.87 54834.07 88888.00 2015-09-15 16:28:42.413 258 11060.08 112.84 54834.05 88888.00 2015-09-15 16:28:42.913 258 11060.08 112.80 54834.12 88888.00 2015-09-15 16:28:43.413 258 11060.03 112.76 54834.22 88888.00 2015-09-15 16:28:43.913 258 11060.07 112.74 54834.22 88888.00 2015-09-15 16:28:44.413 258 11060.09 112.69 54834.23 88888.00 2015-09-15 16:28:44.913 258 11060.07 112.62 54834.19 88888.00 2015-09-15 16:28:45.413 258 11060.13 112.59 54834.16 88888.00 2015-09-15 16:28:45.913 258 11060.13 112.58 54834.18 88888.00 2015-09-15 16:28:46.413 258 11060.17 112.54 54834.10 88888.00 2015-09-15 16:28:46.913 258 11060.20 112.50 54834.14 88888.00 2015-09-15 16:28:47.413 258 11060.17 112.42 54834.14 88888.00 2015-09-15 16:28:47.913 258 11060.13 112.36 54834.16 88888.00 2015-09-15 16:28:48.413 258 11060.15 112.32 54834.14 88888.00 2015-09-15 16:28:48.913 258 11060.18 112.31 54834.16 88888.00 2015-09-15 16:28:49.413 258 11060.13 112.26 54834.19 88888.00 2015-09-15 16:28:49.913 258 11060.17 112.18 54834.18 88888.00 2015-09-15 16:28:50.413 258 11060.19 112.11 54834.14 88888.00 2015-09-15 16:28:50.913 258 11060.18 112.09 54834.16 88888.00 2015-09-15 16:28:51.413 258 11060.18 112.04 54834.17 88888.00 2015-09-15 16:28:51.913 258 11060.09 112.01 54834.15 88888.00 2015-09-15 16:28:52.413 258 11060.01 111.93 54834.24 88888.00 2015-09-15 16:28:52.913 258 11059.98 111.85 54834.25 88888.00 2015-09-15 16:28:53.413 258 11059.97 111.86 54834.17 88888.00 2015-09-15 16:28:53.913 258 11059.94 111.89 54834.38 88888.00 2015-09-15 16:28:54.413 258 11059.94 111.91 54834.35 88888.00 2015-09-15 16:28:54.913 258 11059.96 111.92 54834.28 88888.00 2015-09-15 16:28:55.413 258 11059.94 111.94 54834.22 88888.00 2015-09-15 16:28:55.913 258 11059.87 111.93 54834.27 88888.00 2015-09-15 16:28:56.413 258 11059.87 111.92 54834.25 88888.00 2015-09-15 16:28:56.913 258 11059.86 111.93 54834.30 88888.00 2015-09-15 16:28:57.413 258 11059.88 111.93 54834.33 88888.00 2015-09-15 16:28:57.913 258 11059.84 111.93 54834.31 88888.00 2015-09-15 16:28:58.413 258 11059.83 111.94 54834.30 88888.00 2015-09-15 16:28:58.913 258 11059.81 111.97 54834.34 88888.00 2015-09-15 16:28:59.413 258 11059.84 111.85 54834.36 88888.00 2015-09-15 16:28:59.913 258 11059.86 111.78 54834.41 88888.00 2015-09-15 16:29:00.413 258 11059.83 111.82 54834.38 88888.00 2015-09-15 16:29:00.913 258 11059.81 111.94 54834.34 88888.00 2015-09-15 16:29:01.413 258 11059.83 111.99 54834.32 88888.00 2015-09-15 16:29:01.913 258 11059.81 112.01 54834.28 88888.00 2015-09-15 16:29:02.413 258 11059.82 112.02 54834.27 88888.00 2015-09-15 16:29:02.913 258 11059.84 112.01 54834.32 88888.00 2015-09-15 16:29:03.413 258 11059.84 112.07 54834.32 88888.00 2015-09-15 16:29:03.913 258 11059.92 112.01 54834.26 88888.00 2015-09-15 16:29:04.413 258 11059.93 112.02 54834.19 88888.00 2015-09-15 16:29:04.913 258 11059.97 112.02 54834.14 88888.00 2015-09-15 16:29:05.413 258 11060.01 112.08 54834.13 88888.00 2015-09-15 16:29:05.913 258 11059.94 112.10 54834.10 88888.00 2015-09-15 16:29:06.413 258 11059.99 112.10 54834.03 88888.00 2015-09-15 16:29:06.913 258 11060.02 112.11 54833.97 88888.00 2015-09-15 16:29:07.413 258 11060.02 112.14 54833.92 88888.00 2015-09-15 16:29:07.913 258 11059.99 112.16 54833.97 88888.00 2015-09-15 16:29:08.413 258 11059.98 112.16 54834.05 88888.00 2015-09-15 16:29:08.913 258 11059.93 112.19 54834.00 88888.00 2015-09-15 16:29:09.413 258 11059.89 112.19 54833.97 88888.00 2015-09-15 16:29:09.913 258 11059.91 112.14 54833.92 88888.00 2015-09-15 16:29:10.413 258 11059.91 112.21 54834.01 88888.00 2015-09-15 16:29:10.913 258 11059.92 112.28 54834.05 88888.00 2015-09-15 16:29:11.413 258 11059.93 112.32 54833.95 88888.00 2015-09-15 16:29:11.913 258 11059.97 112.33 54833.87 88888.00 2015-09-15 16:29:12.413 258 11059.91 112.33 54833.86 88888.00 2015-09-15 16:29:12.913 258 11059.82 112.32 54833.91 88888.00 2015-09-15 16:29:13.413 258 11059.84 112.27 54833.84 88888.00 2015-09-15 16:29:13.913 258 11059.84 112.25 54833.78 88888.00 2015-09-15 16:29:14.413 258 11059.76 112.26 54833.99 88888.00 2015-09-15 16:29:14.913 258 11059.75 112.20 54834.01 88888.00 2015-09-15 16:29:15.413 258 11059.71 112.19 54834.04 88888.00 2015-09-15 16:29:15.913 258 11059.72 112.20 54834.03 88888.00 2015-09-15 16:29:16.413 258 11059.67 112.20 54834.03 88888.00 2015-09-15 16:29:16.913 258 11059.60 112.17 54833.97 88888.00 2015-09-15 16:29:17.413 258 11059.58 112.15 54833.97 88888.00 2015-09-15 16:29:17.913 258 11059.50 112.15 54833.95 88888.00 2015-09-15 16:29:18.413 258 11059.46 112.17 54834.00 88888.00 2015-09-15 16:29:18.913 258 11059.39 112.14 54834.06 88888.00 2015-09-15 16:29:19.413 258 11059.40 112.10 54834.10 88888.00 2015-09-15 16:29:19.913 258 11059.39 112.15 54834.06 88888.00 2015-09-15 16:29:20.413 258 11059.36 112.14 54834.00 88888.00 2015-09-15 16:29:20.913 258 11059.31 112.07 54834.06 88888.00 2015-09-15 16:29:21.413 258 11059.24 112.07 54834.06 88888.00 2015-09-15 16:29:21.913 258 11059.18 112.04 54834.05 88888.00 2015-09-15 16:29:22.413 258 11059.13 112.01 54834.05 88888.00 2015-09-15 16:29:22.913 258 11059.14 112.00 54834.16 88888.00 2015-09-15 16:29:23.413 258 11059.24 111.95 54834.19 88888.00 2015-09-15 16:29:23.913 258 11059.41 111.85 54834.15 88888.00 2015-09-15 16:29:24.413 258 11059.54 111.84 54834.13 88888.00 2015-09-15 16:29:24.913 258 11059.61 111.82 54834.07 88888.00 2015-09-15 16:29:25.413 258 11059.70 111.80 54834.07 88888.00 2015-09-15 16:29:25.913 258 11059.80 111.83 54834.09 88888.00 2015-09-15 16:29:26.413 258 11059.87 111.85 54834.07 88888.00 2015-09-15 16:29:26.913 258 11059.96 111.82 54834.06 88888.00 2015-09-15 16:29:27.413 258 11060.01 111.81 54833.81 88888.00 2015-09-15 16:29:27.913 258 11060.09 111.82 54833.72 88888.00 2015-09-15 16:29:28.413 258 11060.17 111.81 54833.80 88888.00 2015-09-15 16:29:28.913 258 11060.22 111.80 54833.73 88888.00 2015-09-15 16:29:29.413 258 11060.25 111.75 54833.64 88888.00 2015-09-15 16:29:29.913 258 11060.29 111.74 54833.61 88888.00 2015-09-15 16:29:30.413 258 11060.29 111.73 54833.59 88888.00 2015-09-15 16:29:30.913 258 11060.34 111.65 54833.49 88888.00 2015-09-15 16:29:31.413 258 11060.40 111.62 54833.45 88888.00 2015-09-15 16:29:31.913 258 11060.38 111.59 54833.37 88888.00 2015-09-15 16:29:32.413 258 11060.34 111.58 54833.33 88888.00 2015-09-15 16:29:32.913 258 11060.30 111.56 54833.24 88888.00 2015-09-15 16:29:33.413 258 11060.28 111.56 54833.18 88888.00 2015-09-15 16:29:33.913 258 11060.20 111.56 54833.11 88888.00 2015-09-15 16:29:34.413 258 11060.14 111.57 54833.05 88888.00 2015-09-15 16:29:34.913 258 11060.24 111.49 54832.99 88888.00 2015-09-15 16:29:35.413 258 11060.22 111.38 54832.98 88888.00 2015-09-15 16:29:35.913 258 11060.17 111.34 54833.03 88888.00 2015-09-15 16:29:36.413 258 11060.18 111.28 54833.01 88888.00 2015-09-15 16:29:36.913 258 11060.19 111.26 54832.86 88888.00 2015-09-15 16:29:37.413 258 11060.18 111.26 54832.81 88888.00 2015-09-15 16:29:37.913 258 11060.14 111.23 54832.74 88888.00 2015-09-15 16:29:38.413 258 11060.17 111.16 54832.66 88888.00 2015-09-15 16:29:38.913 258 11060.18 111.13 54832.64 88888.00 2015-09-15 16:29:39.413 258 11060.18 111.14 54832.58 88888.00 2015-09-15 16:29:39.913 258 11060.14 111.11 54832.48 88888.00 2015-09-15 16:29:40.413 258 11060.15 111.11 54832.47 88888.00 2015-09-15 16:29:40.913 258 11060.12 111.13 54832.45 88888.00 2015-09-15 16:29:41.413 258 11060.14 111.09 54832.38 88888.00 2015-09-15 16:29:41.913 258 11060.13 111.15 54832.22 88888.00 2015-09-15 16:29:42.413 258 11060.10 111.19 54832.12 88888.00 2015-09-15 16:29:42.913 258 11060.12 111.23 54832.10 88888.00 2015-09-15 16:29:43.413 258 11060.14 111.25 54832.12 88888.00 2015-09-15 16:29:43.913 258 11060.08 111.30 54832.06 88888.00 2015-09-15 16:29:44.413 258 11060.08 111.33 54832.00 88888.00 2015-09-15 16:29:44.913 258 11060.10 111.33 54831.99 88888.00 2015-09-15 16:29:45.413 258 11060.08 111.35 54831.82 88888.00 2015-09-15 16:29:45.913 258 11060.09 111.31 54831.73 88888.00 2015-09-15 16:29:46.413 258 11060.13 111.30 54831.68 88888.00 2015-09-15 16:29:46.913 258 11060.14 111.36 54831.67 88888.00 2015-09-15 16:29:47.413 258 11060.19 111.33 54831.55 88888.00 2015-09-15 16:29:47.913 258 11060.22 111.25 54831.49 88888.00 2015-09-15 16:29:48.413 258 11060.31 111.22 54831.44 88888.00 2015-09-15 16:29:48.913 258 11060.43 111.22 54831.36 88888.00 2015-09-15 16:29:49.413 258 11060.55 111.14 54831.31 88888.00 2015-09-15 16:29:49.913 258 11060.71 111.10 54831.15 88888.00 2015-09-15 16:29:50.413 258 11060.82 111.14 54831.07 88888.00 2015-09-15 16:29:50.913 258 11060.96 111.05 54830.92 88888.00 2015-09-15 16:29:51.413 258 11061.14 111.01 54830.85 88888.00 2015-09-15 16:29:51.913 258 11061.28 110.97 54830.75 88888.00 2015-09-15 16:29:52.413 258 11061.39 110.90 54830.64 88888.00 2015-09-15 16:29:52.913 258 11061.59 110.82 54830.49 88888.00 2015-09-15 16:29:53.413 258 11061.75 110.76 54830.42 88888.00 2015-09-15 16:29:53.913 258 11061.88 110.72 54830.33 88888.00 2015-09-15 16:29:54.413 258 11062.01 110.63 54830.22 88888.00 2015-09-15 16:29:54.913 258 11062.12 110.51 54830.09 88888.00 2015-09-15 16:29:55.413 258 11062.31 110.46 54829.98 88888.00 2015-09-15 16:29:55.913 258 11062.44 110.45 54829.80 88888.00 2015-09-15 16:29:56.413 258 11062.53 110.40 54829.66 88888.00 2015-09-15 16:29:56.913 258 11062.64 110.35 54829.58 88888.00 2015-09-15 16:29:57.413 258 11062.73 110.32 54829.56 88888.00 2015-09-15 16:29:57.913 258 11062.82 110.30 54829.48 88888.00 2015-09-15 16:29:58.413 258 11062.91 110.31 54829.38 88888.00 2015-09-15 16:29:58.913 258 11062.95 110.33 54829.27 88888.00 2015-09-15 16:29:59.413 258 11063.00 110.33 54829.19 88888.00 2015-09-15 16:29:59.913 258 11063.10 110.32 54829.16 88888.00 2015-09-15 16:30:00.413 258 11063.23 110.32 54829.15 88888.00 2015-09-15 16:30:00.913 258 11063.26 110.35 54829.13 88888.00 2015-09-15 16:30:01.413 258 11063.28 110.42 54829.13 88888.00 2015-09-15 16:30:01.913 258 11063.33 110.47 54829.08 88888.00 2015-09-15 16:30:02.413 258 11063.34 110.48 54828.95 88888.00 2015-09-15 16:30:02.913 258 11063.34 110.45 54828.89 88888.00 2015-09-15 16:30:03.413 258 11063.33 110.51 54828.81 88888.00 2015-09-15 16:30:03.913 258 11063.28 110.50 54828.79 88888.00 2015-09-15 16:30:04.413 258 11063.36 110.51 54828.79 88888.00 2015-09-15 16:30:04.913 258 11063.33 110.51 54828.77 88888.00 2015-09-15 16:30:05.413 258 11063.34 110.51 54828.79 88888.00 2015-09-15 16:30:05.913 258 11063.37 110.52 54828.74 88888.00 2015-09-15 16:30:06.413 258 11063.37 110.49 54828.71 88888.00 2015-09-15 16:30:06.913 258 11063.49 110.42 54828.73 88888.00 2015-09-15 16:30:07.413 258 11063.53 110.34 54828.66 88888.00 2015-09-15 16:30:07.913 258 11063.57 110.33 54828.70 88888.00 2015-09-15 16:30:08.413 258 11063.64 110.25 54828.72 88888.00 2015-09-15 16:30:08.913 258 11063.73 110.18 54828.66 88888.00 2015-09-15 16:30:09.413 258 11063.86 110.14 54828.63 88888.00 2015-09-15 16:30:09.913 258 11063.95 110.14 54828.63 88888.00 2015-09-15 16:30:10.413 258 11064.10 110.15 54828.63 88888.00 2015-09-15 16:30:10.913 258 11064.22 110.14 54828.59 88888.00 2015-09-15 16:30:11.413 258 11064.33 110.16 54828.57 88888.00 2015-09-15 16:30:11.913 258 11064.46 110.13 54828.60 88888.00 2015-09-15 16:30:12.413 258 11064.63 110.08 54828.56 88888.00 2015-09-15 16:30:12.913 258 11064.78 110.05 54828.48 88888.00 2015-09-15 16:30:13.413 258 11064.89 110.07 54828.44 88888.00 2015-09-15 16:30:13.913 258 11065.01 110.05 54828.42 88888.00 2015-09-15 16:30:14.413 258 11065.24 110.08 54828.33 88888.00 2015-09-15 16:30:14.913 258 11065.35 110.10 54828.25 88888.00 2015-09-15 16:30:15.413 258 11065.45 110.12 54828.10 88888.00 2015-09-15 16:30:15.913 258 11065.58 110.14 54827.98 88888.00 2015-09-15 16:30:16.413 258 11065.71 110.15 54827.92 88888.00 2015-09-15 16:30:16.913 258 11065.78 110.14 54827.84 88888.00 2015-09-15 16:30:17.413 258 11065.83 110.20 54827.75 88888.00 2015-09-15 16:30:17.913 258 11065.95 110.17 54827.69 88888.00 2015-09-15 16:30:18.413 258 11066.04 110.21 54827.68 88888.00 2015-09-15 16:30:18.913 258 11066.04 110.23 54827.61 88888.00 2015-09-15 16:30:19.413 258 11066.09 110.25 54827.67 88888.00 2015-09-15 16:30:19.913 258 11066.10 110.29 54827.68 88888.00 2015-09-15 16:30:20.413 258 11066.15 110.32 54827.54 88888.00 2015-09-15 16:30:20.913 258 11066.19 110.38 54827.50 88888.00 2015-09-15 16:30:21.413 258 11066.19 110.35 54827.49 88888.00 2015-09-15 16:30:21.913 258 11066.23 110.35 54827.48 88888.00 2015-09-15 16:30:22.413 258 11066.26 110.34 54827.46 88888.00 2015-09-15 16:30:22.913 258 11066.31 110.39 54827.45 88888.00 2015-09-15 16:30:23.413 258 11066.31 110.41 54827.47 88888.00 2015-09-15 16:30:23.913 258 11066.36 110.45 54827.47 88888.00 2015-09-15 16:30:24.413 258 11066.40 110.47 54827.45 88888.00 2015-09-15 16:30:24.913 258 11066.45 110.51 54827.39 88888.00 2015-09-15 16:30:25.413 258 11066.47 110.54 54827.43 88888.00 2015-09-15 16:30:25.913 258 11066.56 110.60 54827.49 88888.00 2015-09-15 16:30:26.413 258 11066.62 110.62 54827.46 88888.00 2015-09-15 16:30:26.913 258 11066.65 110.59 54827.47 88888.00 2015-09-15 16:30:27.413 258 11066.70 110.59 54827.48 88888.00 2015-09-15 16:30:27.913 258 11066.71 110.62 54827.60 88888.00 2015-09-15 16:30:28.413 258 11066.74 110.60 54827.61 88888.00 2015-09-15 16:30:28.913 258 11066.77 110.56 54827.63 88888.00 2015-09-15 16:30:29.413 258 11066.78 110.57 54827.65 88888.00 2015-09-15 16:30:29.913 258 11066.91 110.55 54827.72 88888.00 2015-09-15 16:30:30.413 258 11066.98 110.57 54827.76 88888.00 2015-09-15 16:30:30.913 258 11066.99 110.59 54827.80 88888.00 2015-09-15 16:30:31.413 258 11067.04 110.60 54827.84 88888.00 2015-09-15 16:30:31.913 258 11067.10 110.67 54827.91 88888.00 2015-09-15 16:30:32.413 258 11067.16 110.72 54828.07 88888.00 2015-09-15 16:30:32.913 258 11067.23 110.80 54828.13 88888.00 2015-09-15 16:30:33.413 258 11067.28 110.88 54828.19 88888.00 2015-09-15 16:30:33.913 258 11067.33 110.89 54828.22 88888.00 2015-09-15 16:30:34.413 258 11067.42 110.86 54828.37 88888.00 2015-09-15 16:30:34.913 258 11067.49 110.88 54828.44 88888.00 2015-09-15 16:30:35.413 258 11067.57 110.96 54828.54 88888.00 2015-09-15 16:30:35.913 258 11067.62 111.06 54828.70 88888.00 2015-09-15 16:30:36.413 258 11067.72 111.08 54828.75 88888.00 2015-09-15 16:30:36.913 258 11067.82 111.11 54828.78 88888.00 2015-09-15 16:30:37.413 258 11067.87 111.11 54828.81 88888.00 2015-09-15 16:30:37.913 258 11067.91 111.13 54828.88 88888.00 2015-09-15 16:30:38.413 258 11067.97 111.10 54828.98 88888.00 2015-09-15 16:30:38.913 258 11067.99 111.11 54829.04 88888.00 2015-09-15 16:30:39.413 258 11067.99 111.11 54829.16 88888.00 2015-09-15 16:30:39.913 258 11068.02 111.14 54829.15 88888.00 2015-09-15 16:30:40.413 258 11068.02 111.16 54829.32 88888.00 2015-09-15 16:30:40.913 258 11068.02 111.13 54829.41 88888.00 2015-09-15 16:30:41.413 258 11068.07 111.10 54829.44 88888.00 2015-09-15 16:30:41.913 258 11068.09 111.13 54829.43 88888.00 2015-09-15 16:30:42.413 258 11068.13 111.13 54829.49 88888.00 2015-09-15 16:30:42.913 258 11068.07 111.19 54829.60 88888.00 2015-09-15 16:30:43.413 258 11068.13 111.22 54829.63 88888.00 2015-09-15 16:30:43.913 258 11068.13 111.17 54829.73 88888.00 2015-09-15 16:30:44.413 258 11068.10 111.15 54829.78 88888.00 2015-09-15 16:30:44.913 258 11068.13 111.17 54829.77 88888.00 2015-09-15 16:30:45.413 258 11068.15 111.26 54829.80 88888.00 2015-09-15 16:30:45.913 258 11068.19 111.23 54829.83 88888.00 2015-09-15 16:30:46.413 258 11068.23 111.22 54829.94 88888.00 2015-09-15 16:30:46.913 258 11068.27 111.16 54829.95 88888.00 2015-09-15 16:30:47.413 258 11068.25 111.16 54829.95 88888.00 2015-09-15 16:30:47.913 258 11068.20 111.24 54830.06 88888.00 2015-09-15 16:30:48.413 258 11068.22 111.30 54830.17 88888.00 2015-09-15 16:30:48.913 258 11068.24 111.31 54830.26 88888.00 2015-09-15 16:30:49.413 258 11068.30 111.30 54830.22 88888.00 2015-09-15 16:30:49.913 258 11068.34 111.39 54830.14 88888.00 2015-09-15 16:30:50.413 258 11068.36 111.43 54830.22 88888.00 2015-09-15 16:30:50.913 258 11068.38 111.45 54830.32 88888.00 2015-09-15 16:30:51.413 258 11068.44 111.45 54830.44 88888.00 2015-09-15 16:30:51.913 258 11068.45 111.48 54830.45 88888.00 2015-09-15 16:30:52.413 258 11068.45 111.52 54830.46 88888.00 2015-09-15 16:30:52.913 258 11068.46 111.51 54830.54 88888.00 2015-09-15 16:30:53.413 258 11068.46 111.44 54830.53 88888.00 2015-09-15 16:30:53.913 258 11068.41 111.47 54830.55 88888.00 2015-09-15 16:30:54.413 258 11068.29 111.47 54830.76 88888.00 2015-09-15 16:30:54.913 258 11068.17 111.56 54830.83 88888.00 2015-09-15 16:30:55.413 258 11068.10 111.67 54830.91 88888.00 2015-09-15 16:30:55.913 258 11068.06 111.80 54831.03 88888.00 2015-09-15 16:30:56.413 258 11067.98 111.84 54831.25 88888.00 2015-09-15 16:30:56.913 258 11067.94 111.86 54831.38 88888.00 2015-09-15 16:30:57.413 258 11067.96 111.93 54831.51 88888.00 2015-09-15 16:30:57.913 258 11068.02 111.99 54831.46 88888.00 2015-09-15 16:30:58.413 258 11068.04 112.06 54831.51 88888.00 2015-09-15 16:30:58.913 258 11067.99 112.06 54832.04 88888.00 2015-09-15 16:30:59.413 258 11067.98 112.16 54832.14 88888.00 2015-09-15 16:30:59.913 258 11068.01 112.17 54832.29 88888.00 2015-09-15 16:31:00.413 258 11068.04 112.20 54832.41 88888.00 2015-09-15 16:31:00.913 258 11067.98 112.26 54832.63 88888.00 2015-09-15 16:31:01.413 258 11068.02 112.27 54832.74 88888.00 2015-09-15 16:31:01.913 258 11068.03 112.32 54832.87 88888.00 2015-09-15 16:31:02.413 258 11067.99 112.37 54833.01 88888.00 2015-09-15 16:31:02.913 258 11068.03 112.44 54833.09 88888.00 2015-09-15 16:31:03.413 258 11068.04 112.44 54833.24 88888.00 2015-09-15 16:31:03.913 258 11068.13 112.41 54833.33 88888.00 2015-09-15 16:31:04.413 258 11068.14 112.41 54833.38 88888.00 2015-09-15 16:31:04.913 258 11068.17 112.44 54833.51 88888.00 2015-09-15 16:31:05.413 258 11068.18 112.40 54833.62 88888.00 2015-09-15 16:31:05.913 258 11068.15 112.36 54833.71 88888.00 2015-09-15 16:31:06.413 258 11068.19 112.46 54833.89 88888.00 2015-09-15 16:31:06.913 258 11068.23 112.52 54833.90 88888.00 2015-09-15 16:31:07.413 258 11068.22 112.53 54833.81 88888.00 2015-09-15 16:31:07.913 258 11068.15 112.50 54833.98 88888.00 2015-09-15 16:31:08.413 258 11068.09 112.53 54834.10 88888.00 2015-09-15 16:31:08.913 258 11068.18 112.53 54834.30 88888.00 2015-09-15 16:31:09.413 258 11068.20 112.51 54834.36 88888.00 2015-09-15 16:31:09.913 258 11068.19 112.50 54834.35 88888.00 2015-09-15 16:31:10.413 258 11068.12 112.53 54834.40 88888.00 2015-09-15 16:31:10.913 258 11068.08 112.51 54834.48 88888.00 2015-09-15 16:31:11.413 258 11068.02 112.42 54834.58 88888.00 2015-09-15 16:31:11.913 258 11067.97 112.35 54834.70 88888.00 2015-09-15 16:31:12.413 258 11067.97 112.35 54834.87 88888.00 2015-09-15 16:31:12.913 258 11067.93 112.44 54834.97 88888.00 2015-09-15 16:31:13.413 258 11067.92 112.49 54834.94 88888.00 2015-09-15 16:31:13.913 258 11067.88 112.52 54835.04 88888.00 2015-09-15 16:31:14.413 258 11067.89 112.51 54835.14 88888.00 2015-09-15 16:31:14.913 258 11067.83 112.51 54835.27 88888.00 2015-09-15 16:31:15.413 258 11067.78 112.52 54835.40 88888.00 2015-09-15 16:31:15.913 258 11067.77 112.49 54835.56 88888.00 2015-09-15 16:31:16.413 258 11067.75 112.49 54835.57 88888.00 2015-09-15 16:31:16.913 258 11067.71 112.46 54835.58 88888.00 2015-09-15 16:31:17.413 258 11067.62 112.45 54835.67 88888.00 2015-09-15 16:31:17.913 258 11067.61 112.45 54835.76 88888.00 2015-09-15 16:31:18.413 258 11067.54 112.44 54835.88 88888.00 2015-09-15 16:31:18.913 258 11067.50 112.37 54835.91 88888.00 2015-09-15 16:31:19.413 258 11067.50 112.42 54835.87 88888.00 2015-09-15 16:31:19.913 258 11067.49 112.44 54835.98 88888.00 2015-09-15 16:31:20.413 258 11067.42 112.37 54835.99 88888.00 2015-09-15 16:31:20.913 258 11067.39 112.41 54835.97 88888.00 2015-09-15 16:31:21.413 258 11067.33 112.45 54835.99 88888.00 2015-09-15 16:31:21.913 258 11067.34 112.42 54836.06 88888.00 2015-09-15 16:31:22.413 258 11067.26 112.46 54836.11 88888.00 2015-09-15 16:31:22.913 258 11067.21 112.52 54836.15 88888.00 2015-09-15 16:31:23.413 258 11067.18 112.51 54836.17 88888.00 2015-09-15 16:31:23.913 258 11067.13 112.53 54836.23 88888.00 2015-09-15 16:31:24.413 258 11067.08 112.55 54836.18 88888.00 2015-09-15 16:31:24.913 258 11067.02 112.60 54836.21 88888.00 2015-09-15 16:31:25.413 258 11066.99 112.68 54836.31 88888.00 2015-09-15 16:31:25.913 258 11066.93 112.70 54836.41 88888.00 2015-09-15 16:31:26.413 258 11066.89 112.69 54836.50 88888.00 2015-09-15 16:31:26.913 258 11066.83 112.71 54836.51 88888.00 2015-09-15 16:31:27.413 258 11066.79 112.75 54836.52 88888.00 2015-09-15 16:31:27.913 258 11066.81 112.74 54836.58 88888.00 2015-09-15 16:31:28.413 258 11066.71 112.79 54836.67 88888.00 2015-09-15 16:31:28.913 258 11066.65 112.85 54836.72 88888.00 2015-09-15 16:31:29.413 258 11066.58 112.90 54836.86 88888.00 2015-09-15 16:31:29.913 258 11066.55 112.90 54836.90 88888.00 2015-09-15 16:31:30.404 258 11066.51 112.91 54837.00 88888.00 2015-09-15 16:31:30.904 258 11066.50 112.92 54837.04 88888.00 2015-09-15 16:31:31.404 258 11066.46 112.94 54837.13 88888.00 2015-09-15 16:31:31.904 258 11066.40 112.96 54837.15 88888.00 2015-09-15 16:31:32.404 258 11066.39 112.97 54837.17 88888.00 2015-09-15 16:31:32.904 258 11066.32 113.03 54837.35 88888.00 2015-09-15 16:31:33.404 258 11066.26 113.08 54837.45 88888.00 2015-09-15 16:31:33.904 258 11066.21 113.05 54837.46 88888.00 2015-09-15 16:31:34.404 258 11066.19 113.03 54837.49 88888.00 2015-09-15 16:31:34.904 258 11066.13 113.04 54837.50 88888.00 2015-09-15 16:31:35.404 258 11066.08 113.02 54837.61 88888.00 2015-09-15 16:31:35.904 258 11066.09 113.01 54837.67 88888.00 2015-09-15 16:31:36.404 258 11066.04 113.03 54837.76 88888.00 2015-09-15 16:31:36.904 258 11066.04 113.08 54837.78 88888.00 2015-09-15 16:31:37.404 258 11066.01 113.03 54837.84 88888.00 2015-09-15 16:31:37.904 258 11065.95 113.01 54837.87 88888.00 2015-09-15 16:31:38.404 258 11065.98 113.05 54837.86 88888.00 2015-09-15 16:31:38.904 258 11065.94 113.12 54837.90 88888.00 2015-09-15 16:31:39.404 258 11065.89 113.11 54837.95 88888.00 2015-09-15 16:31:39.904 258 11065.84 113.18 54838.03 88888.00 2015-09-15 16:31:40.404 258 11065.76 113.19 54838.09 88888.00 2015-09-15 16:31:40.904 258 11065.72 113.24 54838.07 88888.00 2015-09-15 16:31:41.404 258 11065.68 113.26 54838.04 88888.00 2015-09-15 16:31:41.904 258 11065.59 113.28 54838.10 88888.00 2015-09-15 16:31:42.404 258 11065.51 113.28 54838.07 88888.00 2015-09-15 16:31:42.904 258 11065.41 113.33 54838.20 88888.00 2015-09-15 16:31:43.404 258 11065.40 113.41 54838.04 88888.00 2015-09-15 16:31:43.904 258 11065.36 113.37 54837.93 88888.00 2015-09-15 16:31:44.404 258 11065.25 113.33 54838.03 88888.00 2015-09-15 16:31:44.904 258 11065.24 113.27 54838.02 88888.00 2015-09-15 16:31:45.404 258 11065.21 113.24 54838.03 88888.00 2015-09-15 16:31:45.904 258 11065.15 113.22 54837.96 88888.00 2015-09-15 16:31:46.404 258 11065.08 113.17 54837.96 88888.00 2015-09-15 16:31:46.904 258 11065.06 113.12 54837.98 88888.00 2015-09-15 16:31:47.404 258 11065.08 113.13 54838.04 88888.00 2015-09-15 16:31:47.904 258 11065.08 113.13 54838.10 88888.00 2015-09-15 16:31:48.404 258 11065.08 113.17 54838.11 88888.00 2015-09-15 16:31:48.904 258 11065.01 113.17 54838.13 88888.00 2015-09-15 16:31:49.404 258 11064.98 113.24 54838.18 88888.00 2015-09-15 16:31:49.904 258 11064.86 113.31 54838.34 88888.00 2015-09-15 16:31:50.404 258 11064.77 113.36 54838.40 88888.00 2015-09-15 16:31:50.904 258 11064.72 113.35 54838.40 88888.00 2015-09-15 16:31:51.404 258 11064.64 113.27 54838.53 88888.00 2015-09-15 16:31:51.904 258 11064.62 113.20 54838.54 88888.00 2015-09-15 16:31:52.404 258 11064.62 113.13 54838.56 88888.00 2015-09-15 16:31:52.904 258 11064.52 113.08 54838.47 88888.00 2015-09-15 16:31:53.404 258 11064.53 113.09 54838.46 88888.00 2015-09-15 16:31:53.904 258 11064.46 113.11 54838.57 88888.00 2015-09-15 16:31:54.404 258 11064.37 113.12 54838.56 88888.00 2015-09-15 16:31:54.904 258 11064.31 113.16 54838.57 88888.00 2015-09-15 16:31:55.404 258 11064.31 113.18 54838.56 88888.00 2015-09-15 16:31:55.904 258 11064.30 113.21 54838.59 88888.00 2015-09-15 16:31:56.404 258 11064.23 113.17 54838.52 88888.00 2015-09-15 16:31:56.904 258 11064.22 113.10 54838.36 88888.00 2015-09-15 16:31:57.404 258 11064.15 113.14 54838.37 88888.00 2015-09-15 16:31:57.904 258 11064.05 113.21 54838.37 88888.00 2015-09-15 16:31:58.404 258 11064.05 113.26 54838.36 88888.00 2015-09-15 16:31:58.904 258 11064.01 113.22 54838.35 88888.00 2015-09-15 16:31:59.404 258 11064.01 113.21 54838.26 88888.00 2015-09-15 16:31:59.904 258 11063.94 113.17 54838.18 88888.00 2015-09-15 16:32:00.404 258 11063.94 113.20 54838.13 88888.00 2015-09-15 16:32:00.904 258 11063.96 113.22 54838.14 88888.00 2015-09-15 16:32:01.404 258 11063.90 113.34 54838.12 88888.00 2015-09-15 16:32:01.904 258 11063.85 113.42 54838.12 88888.00 2015-09-15 16:32:02.404 258 11063.89 113.38 54838.01 88888.00 2015-09-15 16:32:02.904 258 11063.90 113.34 54837.98 88888.00 2015-09-15 16:32:03.404 258 11063.91 113.33 54837.95 88888.00 2015-09-15 16:32:03.904 258 11063.88 113.28 54837.92 88888.00 2015-09-15 16:32:04.404 258 11063.93 113.31 54837.96 88888.00 2015-09-15 16:32:04.904 258 11063.97 113.31 54837.94 88888.00 2015-09-15 16:32:05.404 258 11063.95 113.25 54837.80 88888.00 2015-09-15 16:32:05.904 258 11063.93 113.26 54837.81 88888.00 2015-09-15 16:32:06.404 258 11063.93 113.29 54837.74 88888.00 2015-09-15 16:32:06.904 258 11063.90 113.26 54837.69 88888.00 2015-09-15 16:32:07.404 258 11063.88 113.20 54837.64 88888.00 2015-09-15 16:32:07.904 258 11063.86 113.22 54837.59 88888.00 2015-09-15 16:32:08.404 258 11063.90 113.18 54837.54 88888.00 2015-09-15 16:32:08.904 258 11063.86 113.10 54837.54 88888.00 2015-09-15 16:32:09.404 258 11063.85 113.10 54837.48 88888.00 2015-09-15 16:32:09.904 258 11063.88 113.11 54837.40 88888.00 2015-09-15 16:32:10.404 258 11063.90 113.19 54837.34 88888.00 2015-09-15 16:32:10.904 258 11063.89 113.26 54837.29 88888.00 2015-09-15 16:32:11.404 258 11063.91 113.22 54837.21 88888.00 2015-09-15 16:32:11.904 258 11063.95 113.12 54837.21 88888.00 2015-09-15 16:32:12.404 258 11063.96 113.08 54837.14 88888.00 2015-09-15 16:32:12.904 258 11063.94 113.07 54837.17 88888.00 2015-09-15 16:32:13.404 258 11063.96 113.07 54837.07 88888.00 2015-09-15 16:32:13.904 258 11063.95 113.10 54836.91 88888.00 2015-09-15 16:32:14.404 258 11063.90 113.11 54836.80 88888.00 2015-09-15 16:32:14.904 258 11063.86 113.08 54836.73 88888.00 2015-09-15 16:32:15.404 258 11063.85 113.02 54836.70 88888.00 2015-09-15 16:32:15.904 258 11063.81 113.00 54836.67 88888.00 2015-09-15 16:32:16.404 258 11063.83 113.03 54836.61 88888.00 2015-09-15 16:32:16.904 258 11063.83 113.07 54836.60 88888.00 2015-09-15 16:32:17.404 258 11063.81 113.13 54836.43 88888.00 2015-09-15 16:32:17.904 258 11063.78 113.17 54836.33 88888.00 2015-09-15 16:32:18.404 258 11063.83 113.12 54836.32 88888.00 2015-09-15 16:32:18.904 258 11063.85 113.07 54836.26 88888.00 2015-09-15 16:32:19.404 258 11063.83 113.02 54836.18 88888.00 2015-09-15 16:32:19.904 258 11063.86 112.97 54836.05 88888.00 2015-09-15 16:32:20.404 258 11063.86 113.02 54835.96 88888.00 2015-09-15 16:32:20.904 258 11063.85 113.08 54835.68 88888.00 2015-09-15 16:32:21.404 258 11063.93 113.12 54835.22 88888.00 2015-09-15 16:32:21.904 258 11063.95 113.10 54835.26 88888.00 2015-09-15 16:32:22.404 258 11063.91 113.09 54835.65 88888.00 2015-09-15 16:32:22.904 258 11063.89 113.08 54835.79 88888.00 2015-09-15 16:32:23.404 258 11063.88 113.03 54835.75 88888.00 2015-09-15 16:32:23.904 258 11063.90 113.05 54835.67 88888.00 2015-09-15 16:32:24.404 258 11063.90 113.14 54835.64 88888.00 2015-09-15 16:32:24.904 258 11063.95 113.14 54835.56 88888.00 2015-09-15 16:32:25.404 258 11064.02 113.05 54835.54 88888.00 2015-09-15 16:32:25.904 258 11064.09 113.04 54835.36 88888.00 2015-09-15 16:32:26.404 258 11064.05 113.05 54835.32 88888.00 2015-09-15 16:32:26.904 258 11064.06 113.05 54835.28 88888.00 2015-09-15 16:32:27.404 258 11064.10 113.09 54835.20 88888.00 2015-09-15 16:32:27.904 258 11064.10 113.09 54835.09 88888.00 2015-09-15 16:32:28.404 258 11064.15 113.05 54835.01 88888.00 2015-09-15 16:32:28.904 258 11064.18 113.04 54835.02 88888.00 2015-09-15 16:32:29.404 258 11064.23 113.03 54834.91 88888.00 2015-09-15 16:32:29.904 258 11064.25 113.02 54834.86 88888.00 2015-09-15 16:32:30.404 258 11064.26 113.03 54834.86 88888.00 2015-09-15 16:32:30.904 258 11064.33 113.07 54834.68 88888.00 2015-09-15 16:32:31.404 258 11064.37 113.07 54834.58 88888.00 2015-09-15 16:32:31.904 258 11064.43 113.03 54834.51 88888.00 2015-09-15 16:32:32.404 258 11064.52 113.03 54834.42 88888.00 2015-09-15 16:32:32.904 258 11064.57 113.08 54834.35 88888.00 2015-09-15 16:32:33.404 258 11064.57 113.17 54834.31 88888.00 2015-09-15 16:32:33.904 258 11064.64 113.18 54834.15 88888.00 2015-09-15 16:32:34.404 258 11064.62 113.13 54834.05 88888.00 2015-09-15 16:32:34.904 258 11064.64 113.16 54834.03 88888.00 2015-09-15 16:32:35.404 258 11064.65 113.16 54833.98 88888.00 2015-09-15 16:32:35.904 258 11064.75 113.16 54833.83 88888.00 2015-09-15 16:32:36.404 258 11064.80 113.11 54833.78 88888.00 2015-09-15 16:32:36.904 258 11064.86 113.10 54833.80 88888.00 2015-09-15 16:32:37.404 258 11064.88 113.09 54833.81 88888.00 2015-09-15 16:32:37.904 258 11064.86 113.07 54833.81 88888.00 2015-09-15 16:32:38.404 258 11064.91 113.02 54833.69 88888.00 2015-09-15 16:32:38.904 258 11064.93 113.05 54833.60 88888.00 2015-09-15 16:32:39.404 258 11064.95 113.05 54833.61 88888.00 2015-09-15 16:32:39.904 258 11065.00 113.01 54833.55 88888.00 2015-09-15 16:32:40.404 258 11065.01 113.04 54833.45 88888.00 2015-09-15 16:32:40.904 258 11065.00 113.05 54833.38 88888.00 2015-09-15 16:32:41.404 258 11065.00 113.08 54833.37 88888.00 2015-09-15 16:32:41.904 258 11065.05 113.11 54833.31 88888.00 2015-09-15 16:32:42.404 258 11065.08 113.12 54833.27 88888.00 2015-09-15 16:32:42.904 258 11065.08 113.08 54833.18 88888.00 2015-09-15 16:32:43.404 258 11065.03 113.07 54833.17 88888.00 2015-09-15 16:32:43.904 258 11065.01 113.11 54833.12 88888.00 2015-09-15 16:32:44.404 258 11065.05 113.16 54833.01 88888.00 2015-09-15 16:32:44.904 258 11065.09 113.19 54832.98 88888.00 2015-09-15 16:32:45.404 258 11065.12 113.17 54832.87 88888.00 2015-09-15 16:32:45.904 258 11065.14 113.20 54832.80 88888.00 2015-09-15 16:32:46.404 258 11065.24 113.24 54832.76 88888.00 2015-09-15 16:32:46.904 258 11065.30 113.25 54832.60 88888.00 2015-09-15 16:32:47.404 258 11065.31 113.26 54832.58 88888.00 2015-09-15 16:32:47.904 258 11065.31 113.34 54832.50 88888.00 2015-09-15 16:32:48.404 258 11065.37 113.36 54832.40 88888.00 2015-09-15 16:32:48.904 258 11065.35 113.41 54832.26 88888.00 2015-09-15 16:32:49.404 258 11065.43 113.41 54832.23 88888.00 2015-09-15 16:32:49.904 258 11065.46 113.43 54832.24 88888.00 2015-09-15 16:32:50.404 258 11065.58 113.42 54831.95 88888.00 2015-09-15 16:32:50.904 258 11065.67 113.37 54831.42 88888.00 2015-09-15 16:32:51.404 258 11065.66 113.42 54831.60 88888.00 2015-09-15 16:32:51.904 258 11065.67 113.43 54831.80 88888.00 2015-09-15 16:32:52.404 258 11065.74 113.46 54831.85 88888.00 2015-09-15 16:32:52.904 258 11065.87 113.45 54831.77 88888.00 2015-09-15 16:32:53.404 258 11065.97 113.46 54831.68 88888.00 2015-09-15 16:32:53.904 258 11066.05 113.53 54831.63 88888.00 2015-09-15 16:32:54.404 258 11066.06 113.59 54831.56 88888.00 2015-09-15 16:32:54.904 258 11066.11 113.58 54831.43 88888.00 2015-09-15 16:32:55.404 258 11066.21 113.62 54831.37 88888.00 2015-09-15 16:32:55.904 258 11066.26 113.63 54831.33 88888.00 2015-09-15 16:32:56.404 258 11066.34 113.67 54831.25 88888.00 2015-09-15 16:32:56.904 258 11066.44 113.72 54831.20 88888.00 2015-09-15 16:32:57.404 258 11066.51 113.78 54831.09 88888.00 2015-09-15 16:32:57.904 258 11066.63 113.80 54830.91 88888.00 2015-09-15 16:32:58.404 258 11066.66 113.87 54830.83 88888.00 2015-09-15 16:32:58.904 258 11066.78 113.92 54830.70 88888.00 2015-09-15 16:32:59.404 258 11066.83 113.96 54830.65 88888.00 2015-09-15 16:32:59.904 258 11066.94 113.98 54830.63 88888.00 2015-09-15 16:33:00.404 258 11067.09 113.96 54830.55 88888.00 2015-09-15 16:33:00.904 258 11067.23 113.97 54830.44 88888.00 2015-09-15 16:33:01.404 258 11067.28 114.01 54830.33 88888.00 2015-09-15 16:33:01.904 258 11067.42 114.00 54830.23 88888.00 2015-09-15 16:33:02.404 258 11067.54 114.02 54830.19 88888.00 2015-09-15 16:33:02.904 258 11067.66 114.05 54830.18 88888.00 2015-09-15 16:33:03.404 258 11067.86 114.05 54830.01 88888.00 2015-09-15 16:33:03.904 258 11067.98 114.02 54829.98 88888.00 2015-09-15 16:33:04.404 258 11068.12 114.03 54829.97 88888.00 2015-09-15 16:33:04.904 258 11068.24 114.03 54829.80 88888.00 2015-09-15 16:33:05.404 258 11068.36 114.07 54829.62 88888.00 2015-09-15 16:33:05.904 258 11068.49 114.19 54829.54 88888.00 2015-09-15 16:33:06.404 258 11068.57 114.29 54829.50 88888.00 2015-09-15 16:33:06.904 258 11068.66 114.34 54829.33 88888.00 2015-09-15 16:33:07.404 258 11068.66 114.42 54829.25 88888.00 2015-09-15 16:33:07.904 258 11068.74 114.49 54829.10 88888.00 2015-09-15 16:33:08.404 258 11068.78 114.61 54829.07 88888.00 2015-09-15 16:33:08.904 258 11068.81 114.68 54829.10 88888.00 2015-09-15 16:33:09.404 258 11068.80 114.70 54829.06 88888.00 2015-09-15 16:33:09.904 258 11068.85 114.74 54828.99 88888.00 2015-09-15 16:33:10.404 258 11068.83 114.66 54828.95 88888.00 2015-09-15 16:33:10.904 258 11068.93 114.60 54828.96 88888.00 2015-09-15 16:33:11.404 258 11069.07 114.57 54828.99 88888.00 2015-09-15 16:33:11.904 258 11069.21 114.60 54829.01 88888.00 2015-09-15 16:33:12.404 258 11069.30 114.56 54829.03 88888.00 2015-09-15 16:33:12.904 258 11069.46 114.59 54828.97 88888.00 2015-09-15 16:33:13.404 258 11069.55 114.61 54828.99 88888.00 2015-09-15 16:33:13.904 258 11069.60 114.60 54828.99 88888.00 2015-09-15 16:33:14.404 258 11069.71 114.70 54828.96 88888.00 2015-09-15 16:33:14.904 258 11069.77 114.72 54829.00 88888.00 2015-09-15 16:33:15.404 258 11069.86 114.73 54829.01 88888.00 2015-09-15 16:33:15.904 258 11069.97 114.70 54829.00 88888.00 2015-09-15 16:33:16.404 258 11070.11 114.71 54828.75 88888.00 2015-09-15 16:33:16.904 258 11070.27 114.72 54828.30 88888.00 2015-09-15 16:33:17.404 258 11070.34 114.78 54828.29 88888.00 2015-09-15 16:33:17.904 258 11070.37 114.81 54828.49 88888.00 2015-09-15 16:33:18.404 258 11070.40 114.80 54828.99 88888.00 2015-09-15 16:33:18.904 258 11070.50 114.83 54829.08 88888.00 2015-09-15 16:33:19.404 258 11070.58 114.87 54828.96 88888.00 2015-09-15 16:33:19.904 258 11070.65 114.91 54828.96 88888.00 2015-09-15 16:33:20.404 258 11070.73 114.97 54828.98 88888.00 2015-09-15 16:33:20.904 258 11070.78 114.99 54828.97 88888.00 2015-09-15 16:33:21.404 258 11070.84 115.01 54829.03 88888.00 2015-09-15 16:33:21.904 258 11070.95 115.04 54828.98 88888.00 2015-09-15 16:33:22.404 258 11071.01 115.06 54828.88 88888.00 2015-09-15 16:33:22.904 258 11071.08 115.06 54828.89 88888.00 2015-09-15 16:33:23.404 258 11071.13 115.03 54828.91 88888.00 2015-09-15 16:33:23.904 258 11071.16 114.99 54828.95 88888.00 2015-09-15 16:33:24.404 258 11071.25 115.04 54828.88 88888.00 2015-09-15 16:33:24.904 258 11071.31 115.08 54828.83 88888.00 2015-09-15 16:33:25.404 258 11071.38 115.16 54828.68 88888.00 2015-09-15 16:33:25.904 258 11071.54 115.14 54828.24 88888.00 2015-09-15 16:33:26.404 258 11071.60 115.16 54828.08 88888.00 2015-09-15 16:33:26.904 258 11071.68 115.20 54828.12 88888.00 2015-09-15 16:33:27.404 258 11071.78 115.22 54828.21 88888.00 2015-09-15 16:33:27.904 258 11071.84 115.27 54828.59 88888.00 2015-09-15 16:33:28.404 258 11071.85 115.35 54828.90 88888.00 2015-09-15 16:33:28.904 258 11071.88 115.37 54828.90 88888.00 2015-09-15 16:33:29.404 258 11071.99 115.39 54828.92 88888.00 2015-09-15 16:33:29.904 258 11072.09 115.44 54828.80 88888.00 2015-09-15 16:33:30.404 258 11072.21 115.47 54828.86 88888.00 2015-09-15 16:33:30.904 258 11072.33 115.49 54828.73 88888.00 2015-09-15 16:33:31.404 258 11072.43 115.55 54828.75 88888.00 2015-09-15 16:33:31.904 258 11072.54 115.58 54828.77 88888.00 2015-09-15 16:33:32.404 258 11072.62 115.58 54828.70 88888.00 2015-09-15 16:33:32.904 258 11072.74 115.53 54828.63 88888.00 2015-09-15 16:33:33.404 258 11072.82 115.54 54828.63 88888.00 2015-09-15 16:33:33.904 258 11072.95 115.52 54828.49 88888.00 2015-09-15 16:33:34.404 258 11073.01 115.48 54828.42 88888.00 2015-09-15 16:33:34.904 258 11073.09 115.52 54828.47 88888.00 2015-09-15 16:33:35.404 258 11073.17 115.53 54828.56 88888.00 2015-09-15 16:33:35.904 258 11073.31 115.55 54828.55 88888.00 2015-09-15 16:33:36.404 258 11073.38 115.59 54828.42 88888.00 2015-09-15 16:33:36.904 258 11073.46 115.64 54828.35 88888.00 2015-09-15 16:33:37.404 258 11073.62 115.65 54828.34 88888.00 2015-09-15 16:33:37.904 258 11073.67 115.66 54828.40 88888.00 2015-09-15 16:33:38.404 258 11073.78 115.63 54828.40 88888.00 2015-09-15 16:33:38.904 258 11073.85 115.56 54828.37 88888.00 2015-09-15 16:33:39.404 258 11073.93 115.55 54828.43 88888.00 2015-09-15 16:33:39.904 258 11074.06 115.62 54828.37 88888.00 2015-09-15 16:33:40.404 258 11074.13 115.63 54828.36 88888.00 2015-09-15 16:33:40.904 258 11074.23 115.61 54828.30 88888.00 2015-09-15 16:33:41.404 258 11074.32 115.59 54828.20 88888.00 2015-09-15 16:33:41.904 258 11074.39 115.62 54828.20 88888.00 2015-09-15 16:33:42.404 258 11074.49 115.57 54828.28 88888.00 2015-09-15 16:33:42.904 258 11074.52 115.55 54828.39 88888.00 2015-09-15 16:33:43.404 258 11074.53 115.50 54828.39 88888.00 2015-09-15 16:33:43.904 258 11074.57 115.54 54828.36 88888.00 2015-09-15 16:33:44.404 258 11074.58 115.61 54828.36 88888.00 2015-09-15 16:33:44.904 258 11074.66 115.63 54828.38 88888.00 2015-09-15 16:33:45.404 258 11074.76 115.64 54828.43 88888.00 2015-09-15 16:33:45.904 258 11074.83 115.65 54828.46 88888.00 2015-09-15 16:33:46.404 258 11074.91 115.62 54828.37 88888.00 2015-09-15 16:33:46.904 258 11074.99 115.59 54828.46 88888.00 2015-09-15 16:33:47.404 258 11075.05 115.57 54828.54 88888.00 2015-09-15 16:33:47.904 258 11075.14 115.61 54828.48 88888.00 2015-09-15 16:33:48.404 258 11075.17 115.59 54828.55 88888.00 2015-09-15 16:33:48.904 258 11075.24 115.59 54828.57 88888.00 2015-09-15 16:33:49.404 258 11075.31 115.53 54828.55 88888.00 2015-09-15 16:33:49.904 258 11075.34 115.55 54828.56 88888.00 2015-09-15 16:33:50.404 258 11075.43 115.52 54828.54 88888.00 2015-09-15 16:33:50.904 258 11075.52 115.55 54828.60 88888.00 2015-09-15 16:33:51.404 258 11075.65 115.55 54828.62 88888.00 2015-09-15 16:33:51.904 258 11075.72 115.53 54828.65 88888.00 2015-09-15 16:33:52.404 258 11075.72 115.49 54828.72 88888.00 2015-09-15 16:33:52.904 258 11075.85 115.47 54828.75 88888.00 2015-09-15 16:33:53.404 258 11075.94 115.46 54828.81 88888.00 2015-09-15 16:33:53.904 258 11076.04 115.46 54828.87 88888.00 2015-09-15 16:33:54.404 258 11076.14 115.46 54828.93 88888.00 2015-09-15 16:33:54.904 258 11076.19 115.41 54828.87 88888.00 2015-09-15 16:33:55.404 258 11076.33 115.35 54828.88 88888.00 2015-09-15 16:33:55.904 258 11076.41 115.37 54828.89 88888.00 2015-09-15 16:33:56.404 258 11076.48 115.37 54828.98 88888.00 2015-09-15 16:33:56.904 258 11076.54 115.32 54829.05 88888.00 2015-09-15 16:33:57.404 258 11076.64 115.30 54829.14 88888.00 2015-09-15 16:33:57.904 258 11076.79 115.27 54829.14 88888.00 2015-09-15 16:33:58.404 258 11076.86 115.24 54829.23 88888.00 2015-09-15 16:33:58.904 258 11076.93 115.18 54829.31 88888.00 2015-09-15 16:33:59.404 258 11077.07 115.20 54829.19 88888.00 2015-09-15 16:33:59.904 258 11077.16 115.21 54829.21 88888.00 2015-09-15 16:34:00.404 258 11077.22 115.19 54829.27 88888.00 2015-09-15 16:34:00.904 258 11077.34 115.10 54829.31 88888.00 2015-09-15 16:34:01.404 258 11077.43 115.01 54829.38 88888.00 2015-09-15 16:34:01.904 258 11077.47 114.97 54829.42 88888.00 2015-09-15 16:34:02.404 258 11077.59 114.95 54829.49 88888.00 2015-09-15 16:34:02.904 258 11077.64 114.95 54829.50 88888.00 2015-09-15 16:34:03.404 258 11077.75 114.88 54829.56 88888.00 2015-09-15 16:34:03.904 258 11077.81 114.80 54829.58 88888.00 2015-09-15 16:34:04.404 258 11077.87 114.71 54829.57 88888.00 2015-09-15 16:34:04.904 258 11077.94 114.66 54829.62 88888.00 2015-09-15 16:34:05.404 258 11078.05 114.62 54829.65 88888.00 2015-09-15 16:34:05.904 258 11078.17 114.51 54829.66 88888.00 2015-09-15 16:34:06.404 258 11078.26 114.38 54829.61 88888.00 2015-09-15 16:34:06.904 258 11078.32 114.27 54829.60 88888.00 2015-09-15 16:34:07.404 258 11078.44 114.26 54829.65 88888.00 2015-09-15 16:34:07.904 258 11078.49 114.18 54829.76 88888.00 2015-09-15 16:34:08.404 258 11078.54 114.09 54829.89 88888.00 2015-09-15 16:34:08.904 258 11078.62 114.01 54829.92 88888.00 2015-09-15 16:34:09.404 258 11078.59 113.88 54829.91 88888.00 2015-09-15 16:34:09.904 258 11078.54 113.75 54829.94 88888.00 2015-09-15 16:34:10.404 258 11078.58 113.67 54830.01 88888.00 2015-09-15 16:34:10.904 258 11078.60 113.61 54830.14 88888.00 2015-09-15 16:34:11.404 258 11078.70 113.56 54830.21 88888.00 2015-09-15 16:34:11.904 258 11078.73 113.52 54830.32 88888.00 2015-09-15 16:34:12.404 258 11078.74 113.53 54830.36 88888.00 2015-09-15 16:34:12.904 258 11078.75 113.53 54830.42 88888.00 2015-09-15 16:34:13.404 258 11078.74 113.46 54830.50 88888.00 2015-09-15 16:34:13.904 258 11078.70 113.41 54830.59 88888.00 2015-09-15 16:34:14.404 258 11078.69 113.39 54830.68 88888.00 2015-09-15 16:34:14.904 258 11078.65 113.34 54830.76 88888.00 2015-09-15 16:34:15.404 258 11078.70 113.26 54830.81 88888.00 2015-09-15 16:34:15.904 258 11078.73 113.22 54830.87 88888.00 2015-09-15 16:34:16.404 258 11078.71 113.20 54830.90 88888.00 2015-09-15 16:34:16.904 258 11078.71 113.11 54831.02 88888.00 2015-09-15 16:34:17.404 258 11078.75 112.99 54831.01 88888.00 2015-09-15 16:34:17.904 258 11078.79 112.92 54831.09 88888.00 2015-09-15 16:34:18.404 258 11078.75 112.94 54831.27 88888.00 2015-09-15 16:34:18.904 258 11078.73 112.90 54831.36 88888.00 2015-09-15 16:34:19.404 258 11078.68 112.78 54831.41 88888.00 2015-09-15 16:34:19.904 258 11078.62 112.71 54831.36 88888.00 2015-09-15 16:34:20.404 258 11078.58 112.65 54831.43 88888.00 2015-09-15 16:34:20.904 258 11078.54 112.62 54831.50 88888.00 2015-09-15 16:34:21.404 258 11078.53 112.61 54831.59 88888.00 2015-09-15 16:34:21.904 258 11078.47 112.59 54831.75 88888.00 2015-09-15 16:34:22.404 258 11078.44 112.59 54831.75 88888.00 2015-09-15 16:34:22.904 258 11078.36 112.55 54831.89 88888.00 2015-09-15 16:34:23.404 258 11078.31 112.53 54832.00 88888.00 2015-09-15 16:34:23.904 258 11078.22 112.54 54832.11 88888.00 2015-09-15 16:34:24.404 258 11078.06 112.46 54832.21 88888.00 2015-09-15 16:34:24.904 258 11077.97 112.42 54832.34 88888.00 2015-09-15 16:34:25.404 258 11077.90 112.45 54832.55 88888.00 2015-09-15 16:34:25.904 258 11077.79 112.51 54832.74 88888.00 2015-09-15 16:34:26.404 258 11077.70 112.54 54832.82 88888.00 2015-09-15 16:34:26.904 258 11077.58 112.61 54832.93 88888.00 2015-09-15 16:34:27.404 258 11077.45 112.65 54833.08 88888.00 2015-09-15 16:34:27.904 258 11077.30 112.65 54833.26 88888.00 2015-09-15 16:34:28.404 258 11077.26 112.62 54833.36 88888.00 2015-09-15 16:34:28.904 258 11077.13 112.60 54833.59 88888.00 2015-09-15 16:34:29.404 258 11077.02 112.62 54833.69 88888.00 2015-09-15 16:34:29.904 258 11076.97 112.65 54833.83 88888.00 2015-09-15 16:34:30.404 258 11076.86 112.66 54833.93 88888.00 2015-09-15 16:34:30.904 258 11076.67 112.63 54834.09 88888.00 2015-09-15 16:34:31.404 258 11076.54 112.65 54834.27 88888.00 2015-09-15 16:34:31.904 258 11076.45 112.70 54834.50 88888.00 2015-09-15 16:34:32.404 258 11076.35 112.69 54834.66 88888.00 2015-09-15 16:34:32.904 258 11076.27 112.67 54834.76 88888.00 2015-09-15 16:34:33.404 258 11076.13 112.69 54834.86 88888.00 2015-09-15 16:34:33.904 258 11076.06 112.71 54834.98 88888.00 2015-09-15 16:34:34.404 258 11075.98 112.79 54835.11 88888.00 2015-09-15 16:34:34.904 258 11075.88 112.80 54835.28 88888.00 2015-09-15 16:34:35.404 258 11075.75 112.78 54835.33 88888.00 2015-09-15 16:34:35.904 258 11075.65 112.78 54835.46 88888.00 2015-09-15 16:34:36.404 258 11075.51 112.86 54835.58 88888.00 2015-09-15 16:34:36.904 258 11075.41 112.96 54835.67 88888.00 2015-09-15 16:34:37.404 258 11075.31 113.02 54835.72 88888.00 2015-09-15 16:34:37.904 258 11075.19 113.10 54835.79 88888.00 2015-09-15 16:34:38.404 258 11075.03 113.19 54835.94 88888.00 2015-09-15 16:34:38.904 258 11074.86 113.19 54836.08 88888.00 2015-09-15 16:34:39.404 258 11074.71 113.24 54836.19 88888.00 2015-09-15 16:34:39.904 258 11074.58 113.28 54836.33 88888.00 2015-09-15 16:34:40.404 258 11074.37 113.31 54836.51 88888.00 2015-09-15 16:34:40.904 258 11074.19 113.31 54836.58 88888.00 2015-09-15 16:34:41.404 258 11074.05 113.33 54836.59 88888.00 2015-09-15 16:34:41.904 258 11073.90 113.35 54836.66 88888.00 2015-09-15 16:34:42.404 258 11073.76 113.43 54836.79 88888.00 2015-09-15 16:34:42.904 258 11073.63 113.41 54836.81 88888.00 2015-09-15 16:34:43.404 258 11073.43 113.44 54836.93 88888.00 2015-09-15 16:34:43.904 258 11073.29 113.51 54837.03 88888.00 2015-09-15 16:34:44.404 258 11073.20 113.49 54837.10 88888.00 2015-09-15 16:34:44.904 258 11073.04 113.51 54837.28 88888.00 2015-09-15 16:34:45.404 258 11072.99 113.56 54837.35 88888.00 2015-09-15 16:34:45.904 258 11072.96 113.62 54837.47 88888.00 2015-09-15 16:34:46.404 258 11072.87 113.68 54837.50 88888.00 2015-09-15 16:34:46.904 258 11072.82 113.73 54837.52 88888.00 2015-09-15 16:34:47.404 258 11072.78 113.77 54837.63 88888.00 2015-09-15 16:34:47.904 258 11072.79 113.80 54837.70 88888.00 2015-09-15 16:34:48.404 258 11072.82 113.87 54837.81 88888.00 2015-09-15 16:34:48.904 258 11072.77 113.98 54837.81 88888.00 2015-09-15 16:34:49.404 258 11072.72 114.07 54837.87 88888.00 2015-09-15 16:34:49.904 258 11072.58 114.21 54837.91 88888.00 2015-09-15 16:34:50.404 258 11072.53 114.31 54837.87 88888.00 2015-09-15 16:34:50.904 258 11072.54 114.46 54837.96 88888.00 2015-09-15 16:34:51.404 258 11072.54 114.60 54837.99 88888.00 2015-09-15 16:34:51.904 258 11072.43 114.72 54838.02 88888.00 2015-09-15 16:34:52.404 258 11072.32 114.81 54838.02 88888.00 2015-09-15 16:34:52.904 258 11072.23 114.94 54838.03 88888.00 2015-09-15 16:34:53.404 258 11072.14 115.02 54838.13 88888.00 2015-09-15 16:34:53.904 258 11072.04 115.18 54838.16 88888.00 2015-09-15 16:34:54.404 258 11071.85 115.32 54838.21 88888.00 2015-09-15 16:34:54.904 258 11071.64 115.49 54838.21 88888.00 2015-09-15 16:34:55.405 258 11071.51 115.66 54838.26 88888.00 2015-09-15 16:34:55.905 258 11071.39 115.80 54838.27 88888.00 2015-09-15 16:34:56.405 258 11071.25 115.90 54838.25 88888.00 2015-09-15 16:34:56.905 258 11071.02 116.06 54838.12 88888.00 2015-09-15 16:34:57.405 258 11070.80 116.17 54838.14 88888.00 2015-09-15 16:34:57.905 258 11070.61 116.32 54838.25 88888.00 2015-09-15 16:34:58.405 258 11070.34 116.37 54838.28 88888.00 2015-09-15 16:34:58.905 258 11070.19 116.43 54838.38 88888.00 2015-09-15 16:34:59.405 258 11070.00 116.49 54838.49 88888.00 2015-09-15 16:34:59.905 258 11069.85 116.54 54838.47 88888.00 2015-09-15 16:35:00.405 258 11069.79 116.57 54838.48 88888.00 2015-09-15 16:35:00.905 258 11069.76 116.65 54838.53 88888.00 2015-09-15 16:35:01.405 258 11069.69 116.87 54838.64 88888.00 2015-09-15 16:35:01.905 258 11069.72 117.04 54838.65 88888.00 2015-09-15 16:35:02.405 258 11069.74 117.11 54838.65 88888.00 2015-09-15 16:35:02.905 258 11069.72 117.18 54838.56 88888.00 2015-09-15 16:35:03.405 258 11069.74 117.26 54838.59 88888.00 2015-09-15 16:35:03.905 258 11069.89 117.26 54838.52 88888.00 2015-09-15 16:35:04.405 258 11070.27 117.15 54838.38 88888.00 2015-09-15 16:35:04.905 258 11070.90 117.09 54838.40 88888.00 2015-09-15 16:35:05.405 258 11071.41 117.13 54838.38 88888.00 2015-09-15 16:35:05.905 258 11071.53 117.19 54838.27 88888.00 2015-09-15 16:35:06.405 258 11071.36 117.35 54838.09 88888.00 2015-09-15 16:35:06.905 258 11070.99 117.57 54837.94 88888.00 2015-09-15 16:35:07.405 258 11070.55 117.84 54837.90 88888.00 2015-09-15 16:35:07.905 258 11070.37 117.99 54837.84 88888.00 2015-09-15 16:35:08.405 258 11070.42 118.02 54837.68 88888.00 2015-09-15 16:35:08.905 258 11070.43 118.16 54837.64 88888.00 2015-09-15 16:35:09.405 258 11070.38 118.28 54837.58 88888.00 2015-09-15 16:35:09.905 258 11070.42 118.41 54837.48 88888.00 2015-09-15 16:35:10.405 258 11070.43 118.50 54837.38 88888.00 2015-09-15 16:35:10.905 258 11070.34 118.57 54837.29 88888.00 2015-09-15 16:35:11.405 258 11070.21 118.73 54837.19 88888.00 2015-09-15 16:35:11.905 258 11070.08 118.84 54837.08 88888.00 2015-09-15 16:35:12.405 258 11069.97 118.94 54836.98 88888.00 2015-09-15 16:35:12.905 258 11069.91 119.12 54836.98 88888.00 2015-09-15 16:35:13.405 258 11069.81 119.28 54836.96 88888.00 2015-09-15 16:35:13.905 258 11069.64 119.34 54836.97 88888.00 2015-09-15 16:35:14.405 258 11069.48 119.38 54836.82 88888.00 2015-09-15 16:35:14.905 258 11069.32 119.49 54836.77 88888.00 2015-09-15 16:35:15.405 258 11069.14 119.59 54836.85 88888.00 2015-09-15 16:35:15.905 258 11069.07 119.61 54836.85 88888.00 2015-09-15 16:35:16.405 258 11069.06 119.76 54836.85 88888.00 2015-09-15 16:35:16.905 258 11069.16 119.85 54836.68 88888.00 2015-09-15 16:35:17.405 258 11069.19 119.94 54836.45 88888.00 2015-09-15 16:35:17.905 258 11069.27 120.01 54836.40 88888.00 2015-09-15 16:35:18.405 258 11069.28 120.06 54836.36 88888.00 2015-09-15 16:35:18.905 258 11069.23 120.12 54836.31 88888.00 2015-09-15 16:35:19.405 258 11069.23 120.23 54836.20 88888.00 2015-09-15 16:35:19.905 258 11069.27 120.31 54836.09 88888.00 2015-09-15 16:35:20.405 258 11069.34 120.29 54835.89 88888.00 2015-09-15 16:35:20.905 258 11069.40 120.28 54835.85 88888.00 2015-09-15 16:35:21.405 258 11069.42 120.31 54835.81 88888.00 2015-09-15 16:35:21.905 258 11069.50 120.42 54835.74 88888.00 2015-09-15 16:35:22.405 258 11069.61 120.51 54835.63 88888.00 2015-09-15 16:35:22.905 258 11069.61 120.51 54835.45 88888.00 2015-09-15 16:35:23.405 258 11069.70 120.54 54835.31 88888.00 2015-09-15 16:35:23.905 258 11069.79 120.59 54835.19 88888.00 2015-09-15 16:35:24.405 258 11069.90 120.71 54835.00 88888.00 2015-09-15 16:35:24.905 258 11070.02 120.72 54834.85 88888.00 2015-09-15 16:35:25.405 258 11070.15 120.71 54834.66 88888.00 2015-09-15 16:35:25.905 258 11070.18 120.68 54834.47 88888.00 2015-09-15 16:35:26.405 258 11070.27 120.70 54834.32 88888.00 2015-09-15 16:35:26.905 258 11070.43 120.77 54834.14 88888.00 2015-09-15 16:35:27.405 258 11070.49 120.79 54833.89 88888.00 2015-09-15 16:35:27.905 258 11070.54 120.77 54833.69 88888.00 2015-09-15 16:35:28.405 258 11070.60 120.74 54833.60 88888.00 2015-09-15 16:35:28.905 258 11070.71 120.84 54833.42 88888.00 2015-09-15 16:35:29.405 258 11070.86 120.95 54833.17 88888.00 2015-09-15 16:35:29.905 258 11070.90 121.06 54832.96 88888.00 2015-09-15 16:35:30.405 258 11070.95 121.10 54832.75 88888.00 2015-09-15 16:35:30.905 258 11070.94 121.06 54832.59 88888.00 2015-09-15 16:35:31.405 258 11071.01 121.03 54832.38 88888.00 2015-09-15 16:35:31.905 258 11071.06 121.06 54832.16 88888.00 2015-09-15 16:35:32.405 258 11071.06 121.06 54831.99 88888.00 2015-09-15 16:35:32.905 258 11071.10 121.08 54831.88 88888.00 2015-09-15 16:35:33.405 258 11071.22 121.11 54831.76 88888.00 2015-09-15 16:35:33.905 258 11071.28 121.07 54831.58 88888.00 2015-09-15 16:35:34.405 258 11071.37 121.06 54831.35 88888.00 2015-09-15 16:35:34.905 258 11071.46 121.12 54831.23 88888.00 2015-09-15 16:35:35.405 258 11071.55 121.11 54831.19 88888.00 2015-09-15 16:35:35.905 258 11071.65 121.12 54831.07 88888.00 2015-09-15 16:35:36.405 258 11071.72 121.12 54830.85 88888.00 2015-09-15 16:35:36.905 258 11071.85 121.12 54830.62 88888.00 2015-09-15 16:35:37.405 258 11071.98 121.08 54830.40 88888.00 2015-09-15 16:35:37.905 258 11072.07 121.05 54830.17 88888.00 2015-09-15 16:35:38.405 258 11072.15 120.99 54829.98 88888.00 2015-09-15 16:35:38.905 258 11072.19 120.98 54829.79 88888.00 2015-09-15 16:35:39.405 258 11072.31 121.02 54829.57 88888.00 2015-09-15 16:35:39.905 258 11072.41 121.06 54829.33 88888.00 2015-09-15 16:35:40.405 258 11072.53 121.06 54829.17 88888.00 2015-09-15 16:35:40.905 258 11072.67 121.06 54828.97 88888.00 2015-09-15 16:35:41.405 258 11072.77 121.03 54828.74 88888.00 2015-09-15 16:35:41.905 258 11072.85 120.99 54828.53 88888.00 2015-09-15 16:35:42.405 258 11072.96 120.99 54828.43 88888.00 2015-09-15 16:35:42.905 258 11073.16 120.97 54828.26 88888.00 2015-09-15 16:35:43.405 258 11073.35 120.97 54828.09 88888.00 2015-09-15 16:35:43.905 258 11073.53 120.95 54827.87 88888.00 2015-09-15 16:35:44.405 258 11073.74 120.99 54827.70 88888.00 2015-09-15 16:35:44.905 258 11073.93 120.99 54827.52 88888.00 2015-09-15 16:35:45.405 258 11074.14 120.99 54827.26 88888.00 2015-09-15 16:35:45.905 258 11074.34 120.97 54827.07 88888.00 2015-09-15 16:35:46.405 258 11074.51 120.96 54826.87 88888.00 2015-09-15 16:35:46.905 258 11074.72 120.96 54826.59 88888.00 2015-09-15 16:35:47.405 258 11074.86 120.99 54826.43 88888.00 2015-09-15 16:35:47.905 258 11075.07 121.03 54826.31 88888.00 2015-09-15 16:35:48.405 258 11075.29 121.06 54826.00 88888.00 2015-09-15 16:35:48.905 258 11075.46 121.04 54825.79 88888.00 2015-09-15 16:35:49.405 258 11075.59 121.05 54825.50 88888.00 2015-09-15 16:35:49.905 258 11075.71 121.06 54825.28 88888.00 2015-09-15 16:35:50.405 258 11075.81 121.11 54825.02 88888.00 2015-09-15 16:35:50.905 258 11075.85 121.12 54824.89 88888.00 2015-09-15 16:35:51.405 258 11075.92 121.13 54824.71 88888.00 2015-09-15 16:35:51.905 258 11076.02 121.18 54824.49 88888.00 2015-09-15 16:35:52.405 258 11076.12 121.19 54824.31 88888.00 2015-09-15 16:35:52.905 258 11076.15 121.20 54824.16 88888.00 2015-09-15 16:35:53.405 258 11076.18 121.18 54823.96 88888.00 2015-09-15 16:35:53.905 258 11076.18 121.12 54823.82 88888.00 2015-09-15 16:35:54.405 258 11076.19 121.11 54823.66 88888.00 2015-09-15 16:35:54.905 258 11076.17 121.16 54823.46 88888.00 2015-09-15 16:35:55.405 258 11076.19 121.13 54823.24 88888.00 2015-09-15 16:35:55.905 258 11076.19 121.14 54823.16 88888.00 2015-09-15 16:35:56.405 258 11076.15 121.16 54823.05 88888.00 2015-09-15 16:35:56.905 258 11076.09 121.19 54822.91 88888.00 2015-09-15 16:35:57.405 258 11076.06 121.23 54822.76 88888.00 2015-09-15 16:35:57.905 258 11076.09 121.26 54822.72 88888.00 2015-09-15 16:35:58.405 258 11076.11 121.26 54822.56 88888.00 2015-09-15 16:35:58.905 258 11076.22 121.33 54822.39 88888.00 2015-09-15 16:35:59.405 258 11076.36 121.36 54822.25 88888.00 2015-09-15 16:35:59.905 258 11076.48 121.40 54822.11 88888.00 2015-09-15 16:36:00.405 258 11076.55 121.33 54821.95 88888.00 2015-09-15 16:36:00.905 258 11076.69 121.28 54821.79 88888.00 2015-09-15 16:36:01.405 258 11076.92 121.28 54821.61 88888.00 2015-09-15 16:36:01.905 258 11077.14 121.16 54821.63 88888.00 2015-09-15 16:36:02.405 258 11077.37 121.01 54821.53 88888.00 2015-09-15 16:36:02.905 258 11077.56 120.74 54821.49 88888.00 2015-09-15 16:36:03.405 258 11077.71 120.52 54821.31 88888.00 2015-09-15 16:36:03.905 258 11077.86 120.38 54821.27 88888.00 2015-09-15 16:36:04.405 258 11077.94 120.29 54821.26 88888.00 2015-09-15 16:36:04.905 258 11078.01 120.19 54821.19 88888.00 2015-09-15 16:36:05.405 258 11078.12 120.09 54821.14 88888.00 2015-09-15 16:36:05.905 258 11078.21 120.01 54821.02 88888.00 2015-09-15 16:36:06.405 258 11078.31 119.96 54820.96 88888.00 2015-09-15 16:36:06.905 258 11078.43 119.91 54820.84 88888.00 2015-09-15 16:36:07.405 258 11078.55 119.81 54820.71 88888.00 2015-09-15 16:36:07.905 258 11078.70 119.71 54820.61 88888.00 2015-09-15 16:36:08.405 258 11078.80 119.59 54820.54 88888.00 2015-09-15 16:36:08.905 258 11078.94 119.49 54820.37 88888.00 2015-09-15 16:36:09.405 258 11079.09 119.37 54820.28 88888.00 2015-09-15 16:36:09.905 258 11079.23 119.26 54820.21 88888.00 2015-09-15 16:36:10.405 258 11079.32 119.12 54820.12 88888.00 2015-09-15 16:36:10.905 258 11079.42 118.94 54820.05 88888.00 2015-09-15 16:36:11.405 258 11079.57 118.82 54819.92 88888.00 2015-09-15 16:36:11.905 258 11079.72 118.74 54819.76 88888.00 2015-09-15 16:36:12.405 258 11079.84 118.61 54819.69 88888.00 2015-09-15 16:36:12.905 258 11079.96 118.50 54819.75 88888.00 2015-09-15 16:36:13.405 258 11080.12 118.36 54819.69 88888.00 2015-09-15 16:36:13.905 258 11080.25 118.33 54819.57 88888.00 2015-09-15 16:36:14.405 258 11080.33 118.34 54819.51 88888.00 2015-09-15 16:36:14.905 258 11080.48 118.31 54819.47 88888.00 2015-09-15 16:36:15.405 258 11080.68 118.18 54819.49 88888.00 2015-09-15 16:36:15.905 258 11080.90 118.09 54819.43 88888.00 2015-09-15 16:36:16.405 258 11080.96 118.08 54819.43 88888.00 2015-09-15 16:36:16.905 258 11080.98 118.07 54819.35 88888.00 2015-09-15 16:36:17.405 258 11081.08 118.03 54819.33 88888.00 2015-09-15 16:36:17.905 258 11081.18 118.00 54819.38 88888.00 2015-09-15 16:36:18.405 258 11081.21 117.98 54819.43 88888.00 2015-09-15 16:36:18.905 258 11081.24 117.91 54819.52 88888.00 2015-09-15 16:36:19.405 258 11081.24 117.94 54819.56 88888.00 2015-09-15 16:36:19.905 258 11081.24 118.02 54819.53 88888.00 2015-09-15 16:36:20.405 258 11081.21 118.02 54819.52 88888.00 2015-09-15 16:36:20.905 258 11081.18 117.95 54819.60 88888.00 2015-09-15 16:36:21.405 258 11081.16 117.85 54819.65 88888.00 2015-09-15 16:36:21.905 258 11081.14 117.83 54819.62 88888.00 2015-09-15 16:36:22.405 258 11081.05 117.81 54819.76 88888.00 2015-09-15 16:36:22.905 258 11081.05 117.78 54819.80 88888.00 2015-09-15 16:36:23.405 258 11080.99 117.74 54819.91 88888.00 2015-09-15 16:36:23.905 258 11080.98 117.70 54820.00 88888.00 2015-09-15 16:36:24.405 258 11080.90 117.64 54820.10 88888.00 2015-09-15 16:36:24.905 258 11080.79 117.58 54820.12 88888.00 2015-09-15 16:36:25.405 258 11080.74 117.53 54820.05 88888.00 2015-09-15 16:36:25.905 258 11080.74 117.50 54820.13 88888.00 2015-09-15 16:36:26.405 258 11080.63 117.40 54820.21 88888.00 2015-09-15 16:36:26.905 258 11080.67 117.33 54820.32 88888.00 2015-09-15 16:36:27.405 258 11080.64 117.24 54820.33 88888.00 2015-09-15 16:36:27.905 258 11080.59 117.17 54820.45 88888.00 2015-09-15 16:36:28.405 258 11080.59 117.14 54820.47 88888.00 2015-09-15 16:36:28.905 258 11080.61 117.16 54820.58 88888.00 2015-09-15 16:36:29.405 258 11080.54 117.17 54820.73 88888.00 2015-09-15 16:36:29.905 258 11080.56 117.16 54820.73 88888.00 2015-09-15 16:36:30.405 258 11080.52 117.16 54820.80 88888.00 2015-09-15 16:36:30.905 258 11080.53 117.10 54820.82 88888.00 2015-09-15 16:36:31.405 258 11080.54 117.08 54820.93 88888.00 2015-09-15 16:36:31.905 258 11080.57 117.08 54821.14 88888.00 2015-09-15 16:36:32.405 258 11080.56 117.07 54821.27 88888.00 2015-09-15 16:36:32.905 258 11080.54 117.10 54821.35 88888.00 2015-09-15 16:36:33.405 258 11080.52 117.16 54821.49 88888.00 2015-09-15 16:36:33.905 258 11080.46 117.14 54821.56 88888.00 2015-09-15 16:36:34.405 258 11080.48 117.19 54821.58 88888.00 2015-09-15 16:36:34.905 258 11080.41 117.22 54821.76 88888.00 2015-09-15 16:36:35.405 258 11080.38 117.16 54821.91 88888.00 2015-09-15 16:36:35.905 258 11080.35 117.14 54822.06 88888.00 2015-09-15 16:36:36.405 258 11080.41 117.09 54822.14 88888.00 2015-09-15 16:36:36.905 258 11080.42 117.07 54822.32 88888.00 2015-09-15 16:36:37.405 258 11080.37 117.05 54822.52 88888.00 2015-09-15 16:36:37.905 258 11080.37 117.00 54822.67 88888.00 2015-09-15 16:36:38.405 258 11080.41 117.04 54822.80 88888.00 2015-09-15 16:36:38.905 258 11080.37 117.07 54822.93 88888.00 2015-09-15 16:36:39.405 258 11080.36 117.01 54823.04 88888.00 2015-09-15 16:36:39.905 258 11080.32 116.96 54823.21 88888.00 2015-09-15 16:36:40.405 258 11080.32 116.93 54823.43 88888.00 2015-09-15 16:36:40.905 258 11080.33 116.83 54823.48 88888.00 2015-09-15 16:36:41.405 258 11080.32 116.82 54823.62 88888.00 2015-09-15 16:36:41.905 258 11080.37 116.87 54823.71 88888.00 2015-09-15 16:36:42.405 258 11080.45 116.87 54823.79 88888.00 2015-09-15 16:36:42.905 258 11080.38 116.87 54823.89 88888.00 2015-09-15 16:36:43.405 258 11080.37 116.84 54824.01 88888.00 2015-09-15 16:36:43.905 258 11080.32 116.79 54824.10 88888.00 2015-09-15 16:36:44.405 258 11080.35 116.75 54824.14 88888.00 2015-09-15 16:36:44.905 258 11080.27 116.75 54824.24 88888.00 2015-09-15 16:36:45.405 258 11080.21 116.75 54824.38 88888.00 2015-09-15 16:36:45.905 258 11080.20 116.73 54824.44 88888.00 2015-09-15 16:36:46.405 258 11080.20 116.73 54824.50 88888.00 2015-09-15 16:36:46.905 258 11080.14 116.72 54824.51 88888.00 2015-09-15 16:36:47.405 258 11080.05 116.71 54824.66 88888.00 2015-09-15 16:36:47.905 258 11079.96 116.71 54824.80 88888.00 2015-09-15 16:36:48.405 258 11079.93 116.63 54825.01 88888.00 2015-09-15 16:36:48.905 258 11079.90 116.58 54825.20 88888.00 2015-09-15 16:36:49.405 258 11079.83 116.55 54825.39 88888.00 2015-09-15 16:36:49.905 258 11079.74 116.54 54825.52 88888.00 2015-09-15 16:36:50.405 258 11079.69 116.55 54825.63 88888.00 2015-09-15 16:36:50.905 258 11079.64 116.54 54825.79 88888.00 2015-09-15 16:36:51.405 258 11079.59 116.53 54825.88 88888.00 2015-09-15 16:36:51.905 258 11079.49 116.53 54826.14 88888.00 2015-09-15 16:36:52.405 258 11079.47 116.55 54826.41 88888.00 2015-09-15 16:36:52.905 258 11079.43 116.53 54826.61 88888.00 2015-09-15 16:36:53.405 258 11079.36 116.58 54826.75 88888.00 2015-09-15 16:36:53.905 258 11079.35 116.55 54826.85 88888.00 2015-09-15 16:36:54.405 258 11079.36 116.55 54827.02 88888.00 2015-09-15 16:36:54.905 258 11079.32 116.57 54827.17 88888.00 2015-09-15 16:36:55.405 258 11079.28 116.57 54827.34 88888.00 2015-09-15 16:36:55.905 258 11079.22 116.53 54827.54 88888.00 2015-09-15 16:36:56.405 258 11079.21 116.45 54827.81 88888.00 2015-09-15 16:36:56.905 258 11079.20 116.43 54827.92 88888.00 2015-09-15 16:36:57.405 258 11079.16 116.45 54828.14 88888.00 2015-09-15 16:36:57.905 258 11079.15 116.54 54828.35 88888.00 2015-09-15 16:36:58.405 258 11079.20 116.59 54828.49 88888.00 2015-09-15 16:36:58.905 258 11079.18 116.56 54828.54 88888.00 2015-09-15 16:36:59.405 258 11079.18 116.50 54828.71 88888.00 2015-09-15 16:36:59.905 258 11079.18 116.41 54828.93 88888.00 2015-09-15 16:37:00.405 258 11079.17 116.33 54829.13 88888.00 2015-09-15 16:37:00.905 258 11079.23 116.35 54829.21 88888.00 2015-09-15 16:37:01.405 258 11079.30 116.34 54829.26 88888.00 2015-09-15 16:37:01.905 258 11079.38 116.32 54829.45 88888.00 2015-09-15 16:37:02.405 258 11079.35 116.26 54829.59 88888.00 2015-09-15 16:37:02.905 258 11079.35 116.24 54829.58 88888.00 2015-09-15 16:37:03.405 258 11079.37 116.25 54829.67 88888.00 2015-09-15 16:37:03.905 258 11079.38 116.33 54829.80 88888.00 2015-09-15 16:37:04.405 258 11079.41 116.35 54829.95 88888.00 2015-09-15 16:37:04.905 258 11079.44 116.34 54830.11 88888.00 2015-09-15 16:37:05.405 258 11079.46 116.35 54830.15 88888.00 2015-09-15 16:37:05.905 258 11079.48 116.43 54830.21 88888.00 2015-09-15 16:37:06.405 258 11079.46 116.51 54830.28 88888.00 2015-09-15 16:37:06.905 258 11079.43 116.57 54830.41 88888.00 2015-09-15 16:37:07.405 258 11079.39 116.55 54830.46 88888.00 2015-09-15 16:37:07.905 258 11079.32 116.57 54830.58 88888.00 2015-09-15 16:37:08.405 258 11079.27 116.62 54830.77 88888.00 2015-09-15 16:37:08.905 258 11079.13 116.66 54831.01 88888.00 2015-09-15 16:37:09.405 258 11079.04 116.71 54831.06 88888.00 2015-09-15 16:37:09.905 258 11078.99 116.70 54831.19 88888.00 2015-09-15 16:37:10.405 258 11078.91 116.65 54831.34 88888.00 2015-09-15 16:37:10.905 258 11078.89 116.62 54831.46 88888.00 2015-09-15 16:37:11.405 258 11078.79 116.63 54831.61 88888.00 2015-09-15 16:37:11.905 258 11078.74 116.65 54831.80 88888.00 2015-09-15 16:37:12.405 258 11078.63 116.63 54831.98 88888.00 2015-09-15 16:37:12.905 258 11078.63 116.64 54832.06 88888.00 2015-09-15 16:37:13.405 258 11078.63 116.67 54832.16 88888.00 2015-09-15 16:37:13.905 258 11078.59 116.66 54832.37 88888.00 2015-09-15 16:37:14.405 258 11078.57 116.67 54832.52 88888.00 2015-09-15 16:37:14.905 258 11078.52 116.70 54832.74 88888.00 2015-09-15 16:37:15.405 258 11078.50 116.67 54832.83 88888.00 2015-09-15 16:37:15.905 258 11078.49 116.71 54832.96 88888.00 2015-09-15 16:37:16.405 258 11078.49 116.71 54833.11 88888.00 2015-09-15 16:37:16.905 258 11078.49 116.74 54833.20 88888.00 2015-09-15 16:37:17.405 258 11078.50 116.77 54833.39 88888.00 2015-09-15 16:37:17.905 258 11078.50 116.80 54833.52 88888.00 2015-09-15 16:37:18.405 258 11078.45 116.80 54833.63 88888.00 2015-09-15 16:37:18.905 258 11078.41 116.76 54833.77 88888.00 2015-09-15 16:37:19.405 258 11078.34 116.83 54833.96 88888.00 2015-09-15 16:37:19.905 258 11078.33 116.92 54834.09 88888.00 2015-09-15 16:37:20.405 258 11078.29 116.99 54834.26 88888.00 2015-09-15 16:37:20.905 258 11078.28 117.00 54834.42 88888.00 2015-09-15 16:37:21.405 258 11078.20 117.01 54834.67 88888.00 2015-09-15 16:37:21.905 258 11078.10 117.09 54834.82 88888.00 2015-09-15 16:37:22.405 258 11078.01 117.22 54834.93 88888.00 2015-09-15 16:37:22.905 258 11077.94 117.26 54835.11 88888.00 2015-09-15 16:37:23.405 258 11077.79 117.26 54835.33 88888.00 2015-09-15 16:37:23.905 258 11077.69 117.26 54835.42 88888.00 2015-09-15 16:37:24.405 258 11077.59 117.25 54835.66 88888.00 2015-09-15 16:37:24.905 258 11077.49 117.21 54835.91 88888.00 2015-09-15 16:37:25.405 258 11077.44 117.16 54836.11 88888.00 2015-09-15 16:37:25.905 258 11077.32 117.17 54836.26 88888.00 2015-09-15 16:37:26.405 258 11077.17 117.16 54836.46 88888.00 2015-09-15 16:37:26.905 258 11077.06 117.15 54836.62 88888.00 2015-09-15 16:37:27.405 258 11076.97 117.04 54836.76 88888.00 2015-09-15 16:37:27.905 258 11076.93 116.90 54836.96 88888.00 2015-09-15 16:37:28.405 258 11076.83 116.81 54837.15 88888.00 2015-09-15 16:37:28.905 258 11076.76 116.79 54837.35 88888.00 2015-09-15 16:37:29.405 258 11076.66 116.72 54837.61 88888.00 2015-09-15 16:37:29.905 258 11076.59 116.70 54837.78 88888.00 2015-09-15 16:37:30.405 258 11076.55 116.67 54837.89 88888.00 2015-09-15 16:37:30.905 258 11076.46 116.63 54838.01 88888.00 2015-09-15 16:37:31.405 258 11076.45 116.56 54838.12 88888.00 2015-09-15 16:37:31.905 258 11076.49 116.47 54838.31 88888.00 2015-09-15 16:37:32.405 258 11076.43 116.39 54838.45 88888.00 2015-09-15 16:37:32.905 258 11076.38 116.39 54838.57 88888.00 2015-09-15 16:37:33.405 258 11076.38 116.34 54838.63 88888.00 2015-09-15 16:37:33.905 258 11076.40 116.33 54838.72 88888.00 2015-09-15 16:37:34.405 258 11076.44 116.33 54838.81 88888.00 2015-09-15 16:37:34.905 258 11076.45 116.30 54838.92 88888.00 2015-09-15 16:37:35.405 258 11076.46 116.29 54838.92 88888.00 2015-09-15 16:37:35.905 258 11076.49 116.25 54839.03 88888.00 2015-09-15 16:37:36.405 258 11076.43 116.28 54839.10 88888.00 2015-09-15 16:37:36.905 258 11076.39 116.32 54839.16 88888.00 2015-09-15 16:37:37.405 258 11076.28 116.39 54839.26 88888.00 2015-09-15 16:37:37.905 258 11076.25 116.48 54839.31 88888.00 2015-09-15 16:37:38.405 258 11076.24 116.50 54839.27 88888.00 2015-09-15 16:37:38.905 258 11076.19 116.51 54839.21 88888.00 2015-09-15 16:37:39.405 258 11076.13 116.56 54839.22 88888.00 2015-09-15 16:37:39.905 258 11076.01 116.60 54839.31 88888.00 2015-09-15 16:37:40.405 258 11075.93 116.60 54839.40 88888.00 2015-09-15 16:37:40.905 258 11075.93 116.65 54839.47 88888.00 2015-09-15 16:37:41.405 258 11075.88 116.68 54839.51 88888.00 2015-09-15 16:37:41.905 258 11075.81 116.76 54839.57 88888.00 2015-09-15 16:37:42.405 258 11075.76 116.77 54839.54 88888.00 2015-09-15 16:37:42.905 258 11075.67 116.80 54839.61 88888.00 2015-09-15 16:37:43.405 258 11075.59 116.81 54839.63 88888.00 2015-09-15 16:37:43.905 258 11075.60 116.84 54839.58 88888.00 2015-09-15 16:37:44.405 258 11075.54 116.87 54839.56 88888.00 2015-09-15 16:37:44.905 258 11075.47 116.85 54839.61 88888.00 2015-09-15 16:37:45.405 258 11075.46 116.84 54839.67 88888.00 2015-09-15 16:37:45.905 258 11075.41 116.77 54839.67 88888.00 2015-09-15 16:37:46.405 258 11075.39 116.75 54839.57 88888.00 2015-09-15 16:37:46.905 258 11075.35 116.75 54839.62 88888.00 2015-09-15 16:37:47.405 258 11075.38 116.70 54839.69 88888.00 2015-09-15 16:37:47.905 258 11075.38 116.65 54839.78 88888.00 2015-09-15 16:37:48.405 258 11075.38 116.65 54839.78 88888.00 2015-09-15 16:37:48.905 258 11075.38 116.64 54839.80 88888.00 2015-09-15 16:37:49.405 258 11075.44 116.66 54839.74 88888.00 2015-09-15 16:37:49.905 258 11075.43 116.67 54839.75 88888.00 2015-09-15 16:37:50.405 258 11075.40 116.72 54839.77 88888.00 2015-09-15 16:37:50.905 258 11075.39 116.79 54839.80 88888.00 2015-09-15 16:37:51.405 258 11075.40 116.85 54839.84 88888.00 2015-09-15 16:37:51.905 258 11075.34 116.90 54839.85 88888.00 2015-09-15 16:37:52.405 258 11075.30 117.01 54839.88 88888.00 2015-09-15 16:37:52.905 258 11075.33 117.07 54839.83 88888.00 2015-09-15 16:37:53.405 258 11075.24 117.13 54839.73 88888.00 2015-09-15 16:37:53.905 258 11075.19 117.17 54839.77 88888.00 2015-09-15 16:37:54.405 258 11075.09 117.24 54839.86 88888.00 2015-09-15 16:37:54.905 258 11075.03 117.32 54839.92 88888.00 2015-09-15 16:37:55.405 258 11074.88 117.35 54840.02 88888.00 2015-09-15 16:37:55.905 258 11074.75 117.40 54840.02 88888.00 2015-09-15 16:37:56.405 258 11074.65 117.43 54840.12 88888.00 2015-09-15 16:37:56.905 258 11074.50 117.43 54840.26 88888.00 2015-09-15 16:37:57.405 258 11074.42 117.43 54840.27 88888.00 2015-09-15 16:37:57.905 258 11074.30 117.46 54840.27 88888.00 2015-09-15 16:37:58.405 258 11074.13 117.48 54840.33 88888.00 2015-09-15 16:37:58.905 258 11073.97 117.42 54840.39 88888.00 2015-09-15 16:37:59.405 258 11073.87 117.34 54840.54 88888.00 2015-09-15 16:37:59.905 258 11073.79 117.29 54840.58 88888.00 2015-09-15 16:38:00.406 258 11073.69 117.22 54840.76 88888.00 2015-09-15 16:38:00.906 258 11073.60 117.23 54840.82 88888.00 2015-09-15 16:38:01.406 258 11073.43 117.18 54840.89 88888.00 2015-09-15 16:38:01.906 258 11073.37 117.17 54840.83 88888.00 2015-09-15 16:38:02.406 258 11073.27 117.17 54840.87 88888.00 2015-09-15 16:38:02.906 258 11073.16 117.15 54840.83 88888.00 2015-09-15 16:38:03.406 258 11073.06 117.09 54840.83 88888.00 2015-09-15 16:38:03.906 258 11072.98 117.11 54840.83 88888.00 2015-09-15 16:38:04.406 258 11072.89 117.07 54840.80 88888.00 2015-09-15 16:38:04.906 258 11072.78 116.98 54840.82 88888.00 2015-09-15 16:38:05.406 258 11072.64 116.85 54840.91 88888.00 2015-09-15 16:38:05.906 258 11072.57 116.88 54840.90 88888.00 2015-09-15 16:38:06.406 258 11072.52 116.83 54840.90 88888.00 2015-09-15 16:38:06.906 258 11072.46 116.83 54840.88 88888.00 2015-09-15 16:38:07.406 258 11072.40 116.80 54840.79 88888.00 2015-09-15 16:38:07.906 258 11072.37 116.87 54840.75 88888.00 2015-09-15 16:38:08.406 258 11072.32 116.90 54840.68 88888.00 2015-09-15 16:38:08.906 258 11072.33 116.82 54840.66 88888.00 2015-09-15 16:38:09.406 258 11072.27 116.82 54840.64 88888.00 2015-09-15 16:38:09.906 258 11072.19 116.90 54840.49 88888.00 2015-09-15 16:38:10.406 258 11072.20 116.87 54840.33 88888.00 2015-09-15 16:38:10.906 258 11072.16 116.82 54840.23 88888.00 2015-09-15 16:38:11.406 258 11072.15 116.80 54840.29 88888.00 2015-09-15 16:38:11.906 258 11072.09 116.84 54840.33 88888.00 2015-09-15 16:38:12.406 258 11072.05 116.88 54840.26 88888.00 2015-09-15 16:38:12.906 258 11072.00 116.89 54840.17 88888.00 2015-09-15 16:38:13.406 258 11071.99 116.88 54840.10 88888.00 2015-09-15 16:38:13.906 258 11072.01 116.88 54839.93 88888.00 2015-09-15 16:38:14.406 258 11071.98 117.02 54839.82 88888.00 2015-09-15 16:38:14.906 258 11071.99 117.13 54839.66 88888.00 2015-09-15 16:38:15.406 258 11072.00 117.18 54839.57 88888.00 2015-09-15 16:38:15.906 258 11072.07 117.17 54839.44 88888.00 2015-09-15 16:38:16.406 258 11072.17 117.19 54839.32 88888.00 2015-09-15 16:38:16.906 258 11072.23 117.22 54839.15 88888.00 2015-09-15 16:38:17.406 258 11072.27 117.18 54839.01 88888.00 2015-09-15 16:38:17.906 258 11072.28 117.14 54838.95 88888.00 2015-09-15 16:38:18.406 258 11072.31 117.13 54838.86 88888.00 2015-09-15 16:38:18.906 258 11072.33 117.11 54838.82 88888.00 2015-09-15 16:38:19.406 258 11072.48 117.05 54838.73 88888.00 2015-09-15 16:38:19.906 258 11072.61 116.98 54838.57 88888.00 2015-09-15 16:38:20.406 258 11072.73 116.91 54838.47 88888.00 2015-09-15 16:38:20.906 258 11072.85 116.87 54838.31 88888.00 2015-09-15 16:38:21.406 258 11072.96 116.85 54838.20 88888.00 2015-09-15 16:38:21.906 258 11073.05 116.90 54838.13 88888.00 2015-09-15 16:38:22.406 258 11073.11 116.97 54838.04 88888.00 2015-09-15 16:38:22.906 258 11073.20 116.92 54837.89 88888.00 2015-09-15 16:38:23.406 258 11073.36 116.90 54837.81 88888.00 2015-09-15 16:38:23.906 258 11073.47 116.82 54837.68 88888.00 2015-09-15 16:38:24.406 258 11073.61 116.73 54837.61 88888.00 2015-09-15 16:38:24.906 258 11073.68 116.74 54837.56 88888.00 2015-09-15 16:38:25.406 258 11073.72 116.79 54837.45 88888.00 2015-09-15 16:38:25.906 258 11073.81 116.80 54837.35 88888.00 2015-09-15 16:38:26.406 258 11073.87 116.77 54837.28 88888.00 2015-09-15 16:38:26.906 258 11073.93 116.80 54837.17 88888.00 2015-09-15 16:38:27.406 258 11073.97 116.79 54837.00 88888.00 2015-09-15 16:38:27.906 258 11073.98 116.74 54836.94 88888.00 2015-09-15 16:38:28.406 258 11073.97 116.73 54836.90 88888.00 2015-09-15 16:38:28.906 258 11073.95 116.71 54836.84 88888.00 2015-09-15 16:38:29.406 258 11073.99 116.67 54836.72 88888.00 2015-09-15 16:38:29.906 258 11073.99 116.68 54836.63 88888.00 2015-09-15 16:38:30.406 258 11073.97 116.71 54836.58 88888.00 2015-09-15 16:38:30.906 258 11073.89 116.66 54836.42 88888.00 2015-09-15 16:38:31.406 258 11073.89 116.62 54836.33 88888.00 2015-09-15 16:38:31.906 258 11073.88 116.62 54836.29 88888.00 2015-09-15 16:38:32.406 258 11073.73 116.60 54836.24 88888.00 2015-09-15 16:38:32.906 258 11073.66 116.63 54836.21 88888.00 2015-09-15 16:38:33.406 258 11073.56 116.62 54836.14 88888.00 2015-09-15 16:38:33.906 258 11073.43 116.63 54836.02 88888.00 2015-09-15 16:38:34.406 258 11073.30 116.62 54835.97 88888.00 2015-09-15 16:38:34.906 258 11073.15 116.62 54835.93 88888.00 2015-09-15 16:38:35.406 258 11073.05 116.63 54835.81 88888.00 2015-09-15 16:38:35.906 258 11072.94 116.60 54835.76 88888.00 2015-09-15 16:38:36.406 258 11072.78 116.58 54835.66 88888.00 2015-09-15 16:38:36.906 258 11072.67 116.58 54835.49 88888.00 2015-09-15 16:38:37.406 258 11072.61 116.59 54835.49 88888.00 2015-09-15 16:38:37.906 258 11072.47 116.53 54835.33 88888.00 2015-09-15 16:38:38.406 258 11072.40 116.53 54835.18 88888.00 2015-09-15 16:38:38.906 258 11072.36 116.57 54835.11 88888.00 2015-09-15 16:38:39.406 258 11072.42 116.53 54834.98 88888.00 2015-09-15 16:38:39.906 258 11072.45 116.49 54834.79 88888.00 2015-09-15 16:38:40.406 258 11072.47 116.50 54834.62 88888.00 2015-09-15 16:38:40.906 258 11072.53 116.53 54834.45 88888.00 2015-09-15 16:38:41.406 258 11072.59 116.55 54834.34 88888.00 2015-09-15 16:38:41.906 258 11072.66 116.60 54834.15 88888.00 2015-09-15 16:38:42.406 258 11072.75 116.62 54834.04 88888.00 2015-09-15 16:38:42.906 258 11072.85 116.71 54833.99 88888.00 2015-09-15 16:38:43.406 258 11073.00 116.85 54833.89 88888.00 2015-09-15 16:38:43.906 258 11073.14 116.99 54833.91 88888.00 2015-09-15 16:38:44.406 258 11073.26 117.10 54833.87 88888.00 2015-09-15 16:38:44.906 258 11073.42 117.25 54833.74 88888.00 2015-09-15 16:38:45.406 258 11073.60 117.39 54833.68 88888.00 2015-09-15 16:38:45.906 258 11073.77 117.44 54833.59 88888.00 2015-09-15 16:38:46.406 258 11073.88 117.53 54833.52 88888.00 2015-09-15 16:38:46.906 258 11074.09 117.66 54833.31 88888.00 2015-09-15 16:38:47.406 258 11074.28 117.75 54833.21 88888.00 2015-09-15 16:38:47.906 258 11074.40 117.90 54833.07 88888.00 2015-09-15 16:38:48.406 258 11074.46 118.02 54832.86 88888.00 2015-09-15 16:38:48.906 258 11074.51 118.10 54832.74 88888.00 2015-09-15 16:38:49.406 258 11074.51 118.23 54832.57 88888.00 2015-09-15 16:38:49.906 258 11074.53 118.39 54832.45 88888.00 2015-09-15 16:38:50.406 258 11074.57 118.46 54832.29 88888.00 2015-09-15 16:38:50.906 258 11074.60 118.57 54832.23 88888.00 2015-09-15 16:38:51.406 258 11074.67 118.69 54832.17 88888.00 2015-09-15 16:38:51.906 258 11074.68 118.74 54832.06 88888.00 2015-09-15 16:38:52.406 258 11074.67 118.82 54831.94 88888.00 2015-09-15 16:38:52.906 258 11074.68 118.95 54831.86 88888.00 2015-09-15 16:38:53.406 258 11074.70 118.98 54831.71 88888.00 2015-09-15 16:38:53.906 258 11074.63 119.04 54831.66 88888.00 2015-09-15 16:38:54.406 258 11074.58 119.12 54831.60 88888.00 2015-09-15 16:38:54.906 258 11074.58 119.25 54831.54 88888.00 2015-09-15 16:38:55.406 258 11074.56 119.34 54831.50 88888.00 2015-09-15 16:38:55.906 258 11074.56 119.43 54831.42 88888.00 2015-09-15 16:38:56.406 258 11074.63 119.43 54831.32 88888.00 2015-09-15 16:38:56.906 258 11074.67 119.49 54831.31 88888.00 2015-09-15 16:38:57.406 258 11074.66 119.54 54831.24 88888.00 2015-09-15 16:38:57.906 258 11074.73 119.54 54831.23 88888.00 2015-09-15 16:38:58.406 258 11074.77 119.58 54831.16 88888.00 2015-09-15 16:38:58.906 258 11074.84 119.63 54831.15 88888.00 2015-09-15 16:38:59.406 258 11074.88 119.71 54831.03 88888.00 2015-09-15 16:38:59.906 258 11074.86 119.78 54830.98 88888.00 2015-09-15 16:39:00.406 258 11074.94 119.81 54830.93 88888.00 2015-09-15 16:39:00.906 258 11074.98 119.81 54830.76 88888.00 2015-09-15 16:39:01.406 258 11075.00 119.85 54830.59 88888.00 2015-09-15 16:39:01.906 258 11074.96 119.84 54830.59 88888.00 2015-09-15 16:39:02.406 258 11075.00 119.81 54830.55 88888.00 2015-09-15 16:39:02.906 258 11074.99 119.83 54830.50 88888.00 2015-09-15 16:39:03.406 258 11074.88 119.83 54830.42 88888.00 2015-09-15 16:39:03.906 258 11074.81 119.80 54830.41 88888.00 2015-09-15 16:39:04.406 258 11074.75 119.87 54830.35 88888.00 2015-09-15 16:39:04.906 258 11074.70 119.88 54830.21 88888.00 2015-09-15 16:39:05.406 258 11074.71 119.89 54830.23 88888.00 2015-09-15 16:39:05.906 258 11074.70 119.94 54830.27 88888.00 2015-09-15 16:39:06.406 258 11074.73 119.96 54830.20 88888.00 2015-09-15 16:39:06.906 258 11074.77 119.97 54830.18 88888.00 2015-09-15 16:39:07.406 258 11074.84 120.02 54830.14 88888.00 2015-09-15 16:39:07.906 258 11074.98 120.08 54830.12 88888.00 2015-09-15 16:39:08.406 258 11074.99 120.10 54830.03 88888.00 2015-09-15 16:39:08.906 258 11075.04 120.06 54830.00 88888.00 2015-09-15 16:39:09.406 258 11075.09 120.14 54829.93 88888.00 2015-09-15 16:39:09.906 258 11075.09 120.27 54829.87 88888.00 2015-09-15 16:39:10.406 258 11075.18 120.27 54829.82 88888.00 2015-09-15 16:39:10.906 258 11075.55 120.12 54829.68 88888.00 2015-09-15 16:39:11.406 258 11076.13 119.94 54829.62 88888.00 2015-09-15 16:39:11.906 258 11076.36 119.88 54829.58 88888.00 2015-09-15 16:39:12.406 258 11076.20 119.84 54829.45 88888.00 2015-09-15 16:39:12.906 258 11075.91 119.93 54829.34 88888.00 2015-09-15 16:39:13.406 258 11075.75 119.98 54829.28 88888.00 2015-09-15 16:39:13.906 258 11075.80 119.98 54829.25 88888.00 2015-09-15 16:39:14.406 258 11075.85 119.96 54829.12 88888.00 2015-09-15 16:39:14.906 258 11076.06 119.91 54828.95 88888.00 2015-09-15 16:39:15.406 258 11076.24 119.88 54828.89 88888.00 2015-09-15 16:39:15.906 258 11076.41 119.81 54828.78 88888.00 2015-09-15 16:39:16.406 258 11076.53 119.76 54828.62 88888.00 2015-09-15 16:39:16.906 258 11076.71 119.68 54828.47 88888.00 2015-09-15 16:39:17.406 258 11076.90 119.54 54828.34 88888.00 2015-09-15 16:39:17.906 258 11077.09 119.44 54828.29 88888.00 2015-09-15 16:39:18.406 258 11077.24 119.38 54828.19 88888.00 2015-09-15 16:39:18.906 258 11077.34 119.36 54828.16 88888.00 2015-09-15 16:39:19.406 258 11077.49 119.29 54828.09 88888.00 2015-09-15 16:39:19.906 258 11077.69 119.25 54827.96 88888.00 2015-09-15 16:39:20.406 258 11077.87 119.22 54827.94 88888.00 2015-09-15 16:39:20.906 258 11078.00 119.18 54827.94 88888.00 2015-09-15 16:39:21.406 258 11078.08 119.19 54827.87 88888.00 2015-09-15 16:39:21.906 258 11078.16 119.27 54827.76 88888.00 2015-09-15 16:39:22.406 258 11078.27 119.32 54827.65 88888.00 2015-09-15 16:39:22.906 258 11078.33 119.32 54827.64 88888.00 2015-09-15 16:39:23.406 258 11078.36 119.32 54827.57 88888.00 2015-09-15 16:39:23.906 258 11078.36 119.26 54827.52 88888.00 2015-09-15 16:39:24.406 258 11078.38 119.32 54827.55 88888.00 2015-09-15 16:39:24.906 258 11078.42 119.38 54827.56 88888.00 2015-09-15 16:39:25.406 258 11078.33 119.43 54827.54 88888.00 2015-09-15 16:39:25.906 258 11078.31 119.39 54827.48 88888.00 2015-09-15 16:39:26.406 258 11078.27 119.43 54827.45 88888.00 2015-09-15 16:39:26.906 258 11078.21 119.47 54827.43 88888.00 2015-09-15 16:39:27.406 258 11078.20 119.47 54827.40 88888.00 2015-09-15 16:39:27.906 258 11078.23 119.51 54827.37 88888.00 2015-09-15 16:39:28.406 258 11078.23 119.54 54827.41 88888.00 2015-09-15 16:39:28.906 258 11078.21 119.56 54827.38 88888.00 2015-09-15 16:39:29.406 258 11078.22 119.59 54827.21 88888.00 2015-09-15 16:39:29.906 258 11078.26 119.61 54827.14 88888.00 2015-09-15 16:39:30.406 258 11078.31 119.66 54827.12 88888.00 2015-09-15 16:39:30.906 258 11078.31 119.63 54827.20 88888.00 2015-09-15 16:39:31.406 258 11078.38 119.53 54827.16 88888.00 2015-09-15 16:39:31.906 258 11078.50 119.44 54827.11 88888.00 2015-09-15 16:39:32.406 258 11078.59 119.42 54827.08 88888.00 2015-09-15 16:39:32.906 258 11078.80 119.38 54826.96 88888.00 2015-09-15 16:39:33.406 258 11078.92 119.35 54826.81 88888.00 2015-09-15 16:39:33.906 258 11079.16 119.29 54826.73 88888.00 2015-09-15 16:39:34.406 258 11079.33 119.20 54826.62 88888.00 2015-09-15 16:39:34.906 258 11079.57 119.12 54826.55 88888.00 2015-09-15 16:39:35.406 258 11079.80 119.03 54826.42 88888.00 2015-09-15 16:39:35.906 258 11080.09 118.94 54826.27 88888.00 2015-09-15 16:39:36.406 258 11080.36 118.88 54826.12 88888.00 2015-09-15 16:39:36.906 258 11080.68 118.80 54826.03 88888.00 2015-09-15 16:39:37.406 258 11080.95 118.68 54825.96 88888.00 2015-09-15 16:39:37.906 258 11081.19 118.56 54825.74 88888.00 2015-09-15 16:39:38.406 258 11081.50 118.39 54825.65 88888.00 2015-09-15 16:39:38.906 258 11081.84 118.28 54825.55 88888.00 2015-09-15 16:39:39.406 258 11082.16 118.17 54825.46 88888.00 2015-09-15 16:39:39.906 258 11082.40 118.03 54825.37 88888.00 2015-09-15 16:39:40.406 258 11082.67 117.92 54825.35 88888.00 2015-09-15 16:39:40.906 258 11082.92 117.84 54825.22 88888.00 2015-09-15 16:39:41.406 258 11083.13 117.80 54825.15 88888.00 2015-09-15 16:39:41.906 258 11083.39 117.73 54825.05 88888.00 2015-09-15 16:39:42.406 258 11083.61 117.68 54824.95 88888.00 2015-09-15 16:39:42.906 258 11083.85 117.66 54824.91 88888.00 2015-09-15 16:39:43.406 258 11084.02 117.68 54824.89 88888.00 2015-09-15 16:39:43.906 258 11084.19 117.66 54824.82 88888.00 2015-09-15 16:39:44.406 258 11084.39 117.55 54824.75 88888.00 2015-09-15 16:39:44.906 258 11084.53 117.47 54824.78 88888.00 2015-09-15 16:39:45.406 258 11084.65 117.52 54824.76 88888.00 2015-09-15 16:39:45.906 258 11084.76 117.63 54824.70 88888.00 2015-09-15 16:39:46.406 258 11084.81 117.70 54824.75 88888.00 2015-09-15 16:39:46.906 258 11084.88 117.78 54824.76 88888.00 2015-09-15 16:39:47.406 258 11085.01 117.90 54824.80 88888.00 2015-09-15 16:39:47.906 258 11085.01 118.01 54824.93 88888.00 2015-09-15 16:39:48.406 258 11085.00 118.15 54824.92 88888.00 2015-09-15 16:39:48.906 258 11084.96 118.19 54824.87 88888.00 2015-09-15 16:39:49.406 258 11084.86 118.31 54824.95 88888.00 2015-09-15 16:39:49.906 258 11084.81 118.40 54825.09 88888.00 2015-09-15 16:39:50.406 258 11084.67 118.50 54825.21 88888.00 2015-09-15 16:39:50.906 258 11084.60 118.57 54825.23 88888.00 2015-09-15 16:39:51.406 258 11084.44 118.61 54825.35 88888.00 2015-09-15 16:39:51.906 258 11084.35 118.70 54825.49 88888.00 2015-09-15 16:39:52.406 258 11084.22 118.71 54825.62 88888.00 2015-09-15 16:39:52.906 258 11084.13 118.74 54825.64 88888.00 2015-09-15 16:39:53.406 258 11083.99 118.73 54825.72 88888.00 2015-09-15 16:39:53.906 258 11083.88 118.79 54825.75 88888.00 2015-09-15 16:39:54.406 258 11083.77 118.79 54825.88 88888.00 2015-09-15 16:39:54.906 258 11083.65 118.82 54826.00 88888.00 2015-09-15 16:39:55.406 258 11083.55 118.84 54826.15 88888.00 2015-09-15 16:39:55.906 258 11083.54 118.82 54826.28 88888.00 2015-09-15 16:39:56.406 258 11083.54 118.85 54826.33 88888.00 2015-09-15 16:39:56.906 258 11083.51 118.77 54826.32 88888.00 2015-09-15 16:39:57.406 258 11083.55 118.70 54826.42 88888.00 2015-09-15 16:39:57.906 258 11083.62 118.58 54826.46 88888.00 2015-09-15 16:39:58.406 258 11083.67 118.49 54826.54 88888.00 2015-09-15 16:39:58.906 258 11083.65 118.42 54826.62 88888.00 2015-09-15 16:39:59.406 258 11083.78 118.35 54826.69 88888.00 2015-09-15 16:39:59.906 258 11083.90 118.26 54826.84 88888.00 2015-09-15 16:40:00.406 258 11084.02 118.23 54826.73 88888.00 2015-09-15 16:40:00.906 258 11084.20 118.23 54826.68 88888.00 2015-09-15 16:40:01.406 258 11084.29 118.17 54826.70 88888.00 2015-09-15 16:40:01.906 258 11084.40 118.08 54826.69 88888.00 2015-09-15 16:40:02.406 258 11084.54 117.99 54826.68 88888.00 2015-09-15 16:40:02.906 258 11084.70 117.92 54826.67 88888.00 2015-09-15 16:40:03.406 258 11084.91 117.87 54826.66 88888.00 2015-09-15 16:40:03.906 258 11085.03 117.80 54826.70 88888.00 2015-09-15 16:40:04.406 258 11085.21 117.72 54826.70 88888.00 2015-09-15 16:40:04.906 258 11085.43 117.67 54826.70 88888.00 2015-09-15 16:40:05.406 258 11085.56 117.65 54826.61 88888.00 2015-09-15 16:40:05.906 258 11085.65 117.55 54826.59 88888.00 2015-09-15 16:40:06.406 258 11085.85 117.44 54826.56 88888.00 2015-09-15 16:40:06.906 258 11086.05 117.29 54826.54 88888.00 2015-09-15 16:40:07.406 258 11086.21 117.15 54826.47 88888.00 2015-09-15 16:40:07.906 258 11086.32 117.09 54826.40 88888.00 2015-09-15 16:40:08.406 258 11086.48 117.01 54826.33 88888.00 2015-09-15 16:40:08.906 258 11086.59 116.93 54826.33 88888.00 2015-09-15 16:40:09.406 258 11086.67 116.82 54826.33 88888.00 2015-09-15 16:40:09.906 258 11086.81 116.68 54826.27 88888.00 2015-09-15 16:40:10.406 258 11086.96 116.58 54826.25 88888.00 2015-09-15 16:40:10.906 258 11087.07 116.46 54826.31 88888.00 2015-09-15 16:40:11.406 258 11087.20 116.29 54826.24 88888.00 2015-09-15 16:40:11.906 258 11087.32 116.21 54826.24 88888.00 2015-09-15 16:40:12.406 258 11087.46 116.11 54826.21 88888.00 2015-09-15 16:40:12.906 258 11087.56 116.00 54826.34 88888.00 2015-09-15 16:40:13.406 258 11087.64 115.89 54826.36 88888.00 2015-09-15 16:40:13.906 258 11087.73 115.81 54826.40 88888.00 2015-09-15 16:40:14.406 258 11087.84 115.75 54826.46 88888.00 2015-09-15 16:40:14.906 258 11087.95 115.65 54826.55 88888.00 2015-09-15 16:40:15.406 258 11088.08 115.54 54826.69 88888.00 2015-09-15 16:40:15.906 258 11088.15 115.55 54826.79 88888.00 2015-09-15 16:40:16.406 258 11088.29 115.61 54826.82 88888.00 2015-09-15 16:40:16.906 258 11088.36 115.59 54826.82 88888.00 2015-09-15 16:40:17.406 258 11088.42 115.57 54826.87 88888.00 2015-09-15 16:40:17.906 258 11088.52 115.63 54826.93 88888.00 2015-09-15 16:40:18.406 258 11088.53 115.63 54827.08 88888.00 2015-09-15 16:40:18.906 258 11088.62 115.65 54827.13 88888.00 2015-09-15 16:40:19.406 258 11088.69 115.71 54827.24 88888.00 2015-09-15 16:40:19.906 258 11088.72 115.75 54827.41 88888.00 2015-09-15 16:40:20.406 258 11088.72 115.78 54827.46 88888.00 2015-09-15 16:40:20.906 258 11088.71 115.82 54827.56 88888.00 2015-09-15 16:40:21.406 258 11088.72 115.84 54827.66 88888.00 2015-09-15 16:40:21.906 258 11088.72 115.90 54827.81 88888.00 2015-09-15 16:40:22.406 258 11088.68 115.92 54827.86 88888.00 2015-09-15 16:40:22.906 258 11088.68 115.92 54827.94 88888.00 2015-09-15 16:40:23.406 258 11088.69 115.87 54828.07 88888.00 2015-09-15 16:40:23.906 258 11088.66 115.84 54828.11 88888.00 2015-09-15 16:40:24.406 258 11088.59 115.90 54828.24 88888.00 2015-09-15 16:40:24.906 258 11088.52 115.91 54828.31 88888.00 2015-09-15 16:40:25.406 258 11088.48 115.88 54828.45 88888.00 2015-09-15 16:40:25.906 258 11088.45 115.78 54828.47 88888.00 2015-09-15 16:40:26.406 258 11088.37 115.69 54828.53 88888.00 2015-09-15 16:40:26.906 258 11088.32 115.63 54828.56 88888.00 2015-09-15 16:40:27.406 258 11088.30 115.48 54828.54 88888.00 2015-09-15 16:40:27.906 258 11088.27 115.40 54828.61 88888.00 2015-09-15 16:40:28.406 258 11088.25 115.29 54828.69 88888.00 2015-09-15 16:40:28.906 258 11088.25 115.13 54828.78 88888.00 2015-09-15 16:40:29.406 258 11088.21 114.99 54828.77 88888.00 2015-09-15 16:40:29.906 258 11088.19 114.83 54828.78 88888.00 2015-09-15 16:40:30.406 258 11088.25 114.68 54828.80 88888.00 2015-09-15 16:40:30.906 258 11088.25 114.52 54828.88 88888.00 2015-09-15 16:40:31.406 258 11088.26 114.39 54828.96 88888.00 2015-09-15 16:40:31.906 258 11088.22 114.26 54829.00 88888.00 2015-09-15 16:40:32.406 258 11088.29 114.14 54829.09 88888.00 2015-09-15 16:40:32.906 258 11088.32 114.06 54829.16 88888.00 2015-09-15 16:40:33.406 258 11088.36 113.96 54829.17 88888.00 2015-09-15 16:40:33.906 258 11088.43 113.89 54829.27 88888.00 2015-09-15 16:40:34.406 258 11088.48 113.77 54829.30 88888.00 2015-09-15 16:40:34.906 258 11088.61 113.72 54829.32 88888.00 2015-09-15 16:40:35.406 258 11088.61 113.68 54829.43 88888.00 2015-09-15 16:40:35.906 258 11088.68 113.53 54829.52 88888.00 2015-09-15 16:40:36.406 258 11088.77 113.46 54829.53 88888.00 2015-09-15 16:40:36.906 258 11088.82 113.36 54829.51 88888.00 2015-09-15 16:40:37.406 258 11088.89 113.36 54829.54 88888.00 2015-09-15 16:40:37.906 258 11088.97 113.30 54829.68 88888.00 2015-09-15 16:40:38.406 258 11089.05 113.26 54829.75 88888.00 2015-09-15 16:40:38.906 258 11089.09 113.25 54829.62 88888.00 2015-09-15 16:40:39.406 258 11089.10 113.22 54829.78 88888.00 2015-09-15 16:40:39.906 258 11089.16 113.18 54829.79 88888.00 2015-09-15 16:40:40.406 258 11089.23 113.16 54829.83 88888.00 2015-09-15 16:40:40.906 258 11089.24 113.10 54829.91 88888.00 2015-09-15 16:40:41.406 258 11089.27 113.09 54830.00 88888.00 2015-09-15 16:40:41.906 258 11089.26 113.10 54830.07 88888.00 2015-09-15 16:40:42.406 258 11089.30 113.03 54830.06 88888.00 2015-09-15 16:40:42.906 258 11089.35 112.97 54830.07 88888.00 2015-09-15 16:40:43.406 258 11089.36 112.94 54830.10 88888.00 2015-09-15 16:40:43.906 258 11089.41 112.92 54830.17 88888.00 2015-09-15 16:40:44.406 258 11089.39 112.91 54830.41 88888.00 2015-09-15 16:40:44.906 258 11089.36 112.86 54830.32 88888.00 2015-09-15 16:40:45.406 258 11089.34 112.77 54830.31 88888.00 2015-09-15 16:40:45.906 258 11089.25 112.73 54830.33 88888.00 2015-09-15 16:40:46.406 258 11089.16 112.71 54830.36 88888.00 2015-09-15 16:40:46.906 258 11089.09 112.74 54830.54 88888.00 2015-09-15 16:40:47.406 258 11088.99 112.70 54830.59 88888.00 2015-09-15 16:40:47.906 258 11088.89 112.71 54830.71 88888.00 2015-09-15 16:40:48.406 258 11088.80 112.75 54830.91 88888.00 2015-09-15 16:40:48.906 258 11088.73 112.79 54831.00 88888.00 2015-09-15 16:40:49.406 258 11088.63 112.86 54831.07 88888.00 2015-09-15 16:40:49.906 258 11088.58 112.93 54831.11 88888.00 2015-09-15 16:40:50.406 258 11088.50 113.03 54831.25 88888.00 2015-09-15 16:40:50.906 258 11088.31 113.02 54831.37 88888.00 2015-09-15 16:40:51.406 258 11088.16 113.03 54831.56 88888.00 2015-09-15 16:40:51.906 258 11088.05 113.02 54831.63 88888.00 2015-09-15 16:40:52.406 258 11087.90 113.07 54831.73 88888.00 2015-09-15 16:40:52.906 258 11087.75 113.17 54831.93 88888.00 2015-09-15 16:40:53.406 258 11087.62 113.20 54832.08 88888.00 2015-09-15 16:40:53.906 258 11087.51 113.24 54832.22 88888.00 2015-09-15 16:40:54.406 258 11087.35 113.22 54832.40 88888.00 2015-09-15 16:40:54.906 258 11087.27 113.21 54832.65 88888.00 2015-09-15 16:40:55.406 258 11087.15 113.22 54832.73 88888.00 2015-09-15 16:40:55.906 258 11087.10 113.25 54832.92 88888.00 2015-09-15 16:40:56.406 258 11087.06 113.26 54833.03 88888.00 2015-09-15 16:40:56.906 258 11086.89 113.18 54833.13 88888.00 2015-09-15 16:40:57.406 258 11086.81 113.13 54833.22 88888.00 2015-09-15 16:40:57.906 258 11086.74 113.18 54833.37 88888.00 2015-09-15 16:40:58.406 258 11086.60 113.19 54833.48 88888.00 2015-09-15 16:40:58.906 258 11086.58 113.09 54833.60 88888.00 2015-09-15 16:40:59.406 258 11086.50 112.96 54833.63 88888.00 2015-09-15 16:40:59.906 258 11086.42 112.99 54833.75 88888.00 2015-09-15 16:41:00.406 258 11086.42 113.00 54833.87 88888.00 2015-09-15 16:41:00.906 258 11086.39 112.95 54833.91 88888.00 2015-09-15 16:41:01.406 258 11086.36 112.91 54834.01 88888.00 2015-09-15 16:41:01.906 258 11086.32 112.90 54834.07 88888.00 2015-09-15 16:41:02.406 258 11086.27 112.84 54834.15 88888.00 2015-09-15 16:41:02.906 258 11086.22 112.77 54834.23 88888.00 2015-09-15 16:41:03.406 258 11086.22 112.75 54834.25 88888.00 2015-09-15 16:41:03.906 258 11086.26 112.69 54834.32 88888.00 2015-09-15 16:41:04.406 258 11086.23 112.60 54834.39 88888.00 2015-09-15 16:41:04.906 258 11086.15 112.52 54834.47 88888.00 2015-09-15 16:41:05.406 258 11086.13 112.45 54834.57 88888.00 2015-09-15 16:41:05.906 258 11086.16 112.49 54834.61 88888.00 2015-09-15 16:41:06.406 258 11086.15 112.48 54834.70 88888.00 2015-09-15 16:41:06.906 258 11086.11 112.41 54834.70 88888.00 2015-09-15 16:41:07.406 258 11086.15 112.40 54834.68 88888.00 2015-09-15 16:41:07.906 258 11086.17 112.38 54834.67 88888.00 2015-09-15 16:41:08.406 258 11086.16 112.32 54834.66 88888.00 2015-09-15 16:41:08.906 258 11086.11 112.25 54834.67 88888.00 2015-09-15 16:41:09.406 258 11086.08 112.21 54834.74 88888.00 2015-09-15 16:41:09.906 258 11086.06 112.19 54834.77 88888.00 2015-09-15 16:41:10.406 258 11085.97 112.09 54834.67 88888.00 2015-09-15 16:41:10.906 258 11085.96 111.99 54834.66 88888.00 2015-09-15 16:41:11.406 258 11085.94 111.94 54834.67 88888.00 2015-09-15 16:41:11.906 258 11085.87 111.85 54834.74 88888.00 2015-09-15 16:41:12.406 258 11085.84 111.62 54834.78 88888.00 2015-09-15 16:41:12.906 258 11085.79 111.55 54834.80 88888.00 2015-09-15 16:41:13.406 258 11085.71 111.52 54834.80 88888.00 2015-09-15 16:41:13.906 258 11085.65 111.53 54834.79 88888.00 2015-09-15 16:41:14.406 258 11085.58 111.50 54834.95 88888.00 2015-09-15 16:41:14.906 258 11085.45 111.48 54835.06 88888.00 2015-09-15 16:41:15.406 258 11085.33 111.47 54835.06 88888.00 2015-09-15 16:41:15.906 258 11085.18 111.39 54835.10 88888.00 2015-09-15 16:41:16.406 258 11085.03 111.40 54835.11 88888.00 2015-09-15 16:41:16.906 258 11084.91 111.44 54835.17 88888.00 2015-09-15 16:41:17.406 258 11084.80 111.44 54835.21 88888.00 2015-09-15 16:41:17.906 258 11084.64 111.36 54835.36 88888.00 2015-09-15 16:41:18.406 258 11084.50 111.41 54835.31 88888.00 2015-09-15 16:41:18.906 258 11084.40 111.44 54835.32 88888.00 2015-09-15 16:41:19.406 258 11084.25 111.48 54835.48 88888.00 2015-09-15 16:41:19.906 258 11084.14 111.45 54835.52 88888.00 2015-09-15 16:41:20.406 258 11084.06 111.44 54835.54 88888.00 2015-09-15 16:41:20.906 258 11083.99 111.44 54835.57 88888.00 2015-09-15 16:41:21.406 258 11083.88 111.41 54835.61 88888.00 2015-09-15 16:41:21.906 258 11083.83 111.43 54835.59 88888.00 2015-09-15 16:41:22.406 258 11083.73 111.45 54835.62 88888.00 2015-09-15 16:41:22.906 258 11083.66 111.44 54835.67 88888.00 2015-09-15 16:41:23.406 258 11083.65 111.44 54835.72 88888.00 2015-09-15 16:41:23.906 258 11083.57 111.45 54835.74 88888.00 2015-09-15 16:41:24.406 258 11083.49 111.38 54835.79 88888.00 2015-09-15 16:41:24.906 258 11083.50 111.31 54835.85 88888.00 2015-09-15 16:41:25.407 258 11083.48 111.26 54835.80 88888.00 2015-09-15 16:41:25.907 258 11083.41 111.28 54835.82 88888.00 2015-09-15 16:41:26.407 258 11083.40 111.23 54835.82 88888.00 2015-09-15 16:41:26.907 258 11083.31 111.18 54835.83 88888.00 2015-09-15 16:41:27.407 258 11083.29 111.07 54835.80 88888.00 2015-09-15 16:41:27.907 258 11083.28 110.97 54835.84 88888.00 2015-09-15 16:41:28.407 258 11083.23 110.89 54835.90 88888.00 2015-09-15 16:41:28.907 258 11083.19 110.88 54835.84 88888.00 2015-09-15 16:41:29.407 258 11083.20 110.80 54835.81 88888.00 2015-09-15 16:41:29.907 258 11083.14 110.69 54835.77 88888.00 2015-09-15 16:41:30.407 258 11083.08 110.59 54835.83 88888.00 2015-09-15 16:41:30.907 258 11083.02 110.50 54835.88 88888.00 2015-09-15 16:41:31.407 258 11083.01 110.41 54835.87 88888.00 2015-09-15 16:41:31.907 258 11082.94 110.29 54835.85 88888.00 2015-09-15 16:41:32.407 258 11082.82 110.14 54835.89 88888.00 2015-09-15 16:41:32.907 258 11082.73 110.08 54835.89 88888.00 2015-09-15 16:41:33.407 258 11082.61 110.06 54835.87 88888.00 2015-09-15 16:41:33.907 258 11082.49 110.04 54835.84 88888.00 2015-09-15 16:41:34.407 258 11082.37 110.07 54835.84 88888.00 2015-09-15 16:41:34.907 258 11082.26 110.00 54835.85 88888.00 2015-09-15 16:41:35.407 258 11082.14 109.91 54835.73 88888.00 2015-09-15 16:41:35.907 258 11081.98 109.88 54835.71 88888.00 2015-09-15 16:41:36.407 258 11081.89 109.86 54835.71 88888.00 2015-09-15 16:41:36.907 258 11081.76 109.89 54835.57 88888.00 2015-09-15 16:41:37.407 258 11081.57 109.89 54835.61 88888.00 2015-09-15 16:41:37.907 258 11081.48 109.90 54835.62 88888.00 2015-09-15 16:41:38.407 258 11081.36 109.84 54835.53 88888.00 2015-09-15 16:41:38.907 258 11081.27 109.84 54835.52 88888.00 2015-09-15 16:41:39.407 258 11081.24 109.84 54835.50 88888.00 2015-09-15 16:41:39.907 258 11081.20 109.82 54835.46 88888.00 2015-09-15 16:41:40.407 258 11081.13 109.82 54835.44 88888.00 2015-09-15 16:41:40.907 258 11081.04 109.82 54835.32 88888.00 2015-09-15 16:41:41.407 258 11081.04 109.86 54835.37 88888.00 2015-09-15 16:41:41.907 258 11081.04 109.80 54835.37 88888.00 2015-09-15 16:41:42.407 258 11080.99 109.71 54835.27 88888.00 2015-09-15 16:41:42.907 258 11080.98 109.69 54835.22 88888.00 2015-09-15 16:41:43.407 258 11081.09 109.71 54835.11 88888.00 2015-09-15 16:41:43.907 258 11081.10 109.67 54835.13 88888.00 2015-09-15 16:41:44.407 258 11081.14 109.66 54834.98 88888.00 2015-09-15 16:41:44.907 258 11081.18 109.67 54834.92 88888.00 2015-09-15 16:41:45.407 258 11081.18 109.70 54834.78 88888.00 2015-09-15 16:41:45.907 258 11081.26 109.67 54834.63 88888.00 2015-09-15 16:41:46.407 258 11081.29 109.65 54834.60 88888.00 2015-09-15 16:41:46.907 258 11081.31 109.65 54834.58 88888.00 2015-09-15 16:41:47.407 258 11081.30 109.63 54834.48 88888.00 2015-09-15 16:41:47.907 258 11081.36 109.64 54834.36 88888.00 2015-09-15 16:41:48.407 258 11081.37 109.70 54834.32 88888.00 2015-09-15 16:41:48.907 258 11081.45 109.74 54834.22 88888.00 2015-09-15 16:41:49.407 258 11081.46 109.75 54834.13 88888.00 2015-09-15 16:41:49.907 258 11081.51 109.75 54834.00 88888.00 2015-09-15 16:41:50.407 258 11081.57 109.73 54833.92 88888.00 2015-09-15 16:41:50.907 258 11081.63 109.72 54833.89 88888.00 2015-09-15 16:41:51.407 258 11081.76 109.74 54833.80 88888.00 2015-09-15 16:41:51.907 258 11081.82 109.72 54833.88 88888.00 2015-09-15 16:41:52.407 258 11081.93 109.66 54833.81 88888.00 2015-09-15 16:41:52.907 258 11082.03 109.58 54833.77 88888.00 2015-09-15 16:41:53.407 258 11082.13 109.54 54833.70 88888.00 2015-09-15 16:41:53.907 258 11082.18 109.53 54833.65 88888.00 2015-09-15 16:41:54.407 258 11082.24 109.55 54833.56 88888.00 2015-09-15 16:41:54.907 258 11082.33 109.53 54833.49 88888.00 2015-09-15 16:41:55.407 258 11082.36 109.52 54833.47 88888.00 2015-09-15 16:41:55.907 258 11082.39 109.57 54833.47 88888.00 2015-09-15 16:41:56.407 258 11082.44 109.61 54833.42 88888.00 2015-09-15 16:41:56.907 258 11082.45 109.58 54833.30 88888.00 2015-09-15 16:41:57.407 258 11082.49 109.63 54833.27 88888.00 2015-09-15 16:41:57.907 258 11082.52 109.66 54833.20 88888.00 2015-09-15 16:41:58.407 258 11082.47 109.69 54833.14 88888.00 2015-09-15 16:41:58.907 258 11082.42 109.72 54833.09 88888.00 2015-09-15 16:41:59.407 258 11082.36 109.78 54833.04 88888.00 2015-09-15 16:41:59.907 258 11082.40 109.76 54833.03 88888.00 2015-09-15 16:42:00.407 258 11082.39 109.81 54832.96 88888.00 2015-09-15 16:42:00.907 258 11082.31 109.80 54832.95 88888.00 2015-09-15 16:42:01.407 258 11082.21 109.78 54832.87 88888.00 2015-09-15 16:42:01.907 258 11082.18 109.75 54832.83 88888.00 2015-09-15 16:42:02.407 258 11082.16 109.73 54832.78 88888.00 2015-09-15 16:42:02.907 258 11082.11 109.63 54832.76 88888.00 2015-09-15 16:42:03.407 258 11082.07 109.61 54832.72 88888.00 2015-09-15 16:42:03.907 258 11082.09 109.54 54832.60 88888.00 2015-09-15 16:42:04.407 258 11082.08 109.40 54832.54 88888.00 2015-09-15 16:42:04.907 258 11082.09 109.29 54832.46 88888.00 2015-09-15 16:42:05.407 258 11082.07 109.17 54832.48 88888.00 2015-09-15 16:42:05.907 258 11082.10 109.06 54832.38 88888.00 2015-09-15 16:42:06.407 258 11082.11 109.02 54832.21 88888.00 2015-09-15 16:42:06.907 258 11082.13 108.95 54832.10 88888.00 2015-09-15 16:42:07.407 258 11082.14 108.86 54832.03 88888.00 2015-09-15 16:42:07.907 258 11082.04 108.71 54831.94 88888.00 2015-09-15 16:42:08.407 258 11081.95 108.63 54831.85 88888.00 2015-09-15 16:42:08.907 258 11081.95 108.57 54831.73 88888.00 2015-09-15 16:42:09.407 258 11081.99 108.53 54831.66 88888.00 2015-09-15 16:42:09.907 258 11082.05 108.53 54831.59 88888.00 2015-09-15 16:42:10.407 258 11082.14 108.58 54831.52 88888.00 2015-09-15 16:42:10.907 258 11082.23 108.58 54831.34 88888.00 2015-09-15 16:42:11.407 258 11082.30 108.57 54831.16 88888.00 2015-09-15 16:42:11.907 258 11082.42 108.60 54831.02 88888.00 2015-09-15 16:42:12.407 258 11082.50 108.69 54830.83 88888.00 2015-09-15 16:42:12.907 258 11082.66 108.73 54830.67 88888.00 2015-09-15 16:42:13.407 258 11082.79 108.72 54830.57 88888.00 2015-09-15 16:42:13.907 258 11082.94 108.73 54830.47 88888.00 2015-09-15 16:42:14.407 258 11082.96 108.82 54830.42 88888.00 2015-09-15 16:42:14.907 258 11083.13 108.83 54830.35 88888.00 2015-09-15 16:42:15.407 258 11083.18 108.86 54830.23 88888.00 2015-09-15 16:42:15.907 258 11083.35 108.89 54830.14 88888.00 2015-09-15 16:42:16.407 258 11083.40 108.95 54830.06 88888.00 2015-09-15 16:42:16.907 258 11083.46 108.97 54829.97 88888.00 2015-09-15 16:42:17.407 258 11083.64 109.00 54829.89 88888.00 2015-09-15 16:42:17.907 258 11083.80 109.02 54829.85 88888.00 2015-09-15 16:42:18.407 258 11083.90 109.05 54829.73 88888.00 2015-09-15 16:42:18.907 258 11084.09 109.08 54829.59 88888.00 2015-09-15 16:42:19.407 258 11084.27 109.08 54829.47 88888.00 2015-09-15 16:42:19.907 258 11084.44 109.12 54829.35 88888.00 2015-09-15 16:42:20.407 258 11084.61 109.12 54829.25 88888.00 2015-09-15 16:42:20.907 258 11084.84 109.19 54829.05 88888.00 2015-09-15 16:42:21.407 258 11084.95 109.22 54828.99 88888.00 2015-09-15 16:42:21.907 258 11085.08 109.22 54828.90 88888.00 2015-09-15 16:42:22.407 258 11085.27 109.28 54828.74 88888.00 2015-09-15 16:42:22.907 258 11085.44 109.29 54828.64 88888.00 2015-09-15 16:42:23.407 258 11085.60 109.36 54828.61 88888.00 2015-09-15 16:42:23.907 258 11085.75 109.38 54828.55 88888.00 2015-09-15 16:42:24.407 258 11085.89 109.42 54828.45 88888.00 2015-09-15 16:42:24.907 258 11086.03 109.42 54828.31 88888.00 2015-09-15 16:42:25.407 258 11086.22 109.39 54828.18 88888.00 2015-09-15 16:42:25.907 258 11086.34 109.38 54827.98 88888.00 2015-09-15 16:42:26.407 258 11086.47 109.47 54827.90 88888.00 2015-09-15 16:42:26.907 258 11086.58 109.49 54827.82 88888.00 2015-09-15 16:42:27.407 258 11086.73 109.42 54827.67 88888.00 2015-09-15 16:42:27.907 258 11086.86 109.41 54827.59 88888.00 2015-09-15 16:42:28.407 258 11086.97 109.42 54827.48 88888.00 2015-09-15 16:42:28.907 258 11087.06 109.46 54827.35 88888.00 2015-09-15 16:42:29.407 258 11087.18 109.52 54827.22 88888.00 2015-09-15 16:42:29.907 258 11087.30 109.58 54827.13 88888.00 2015-09-15 16:42:30.407 258 11087.43 109.59 54827.07 88888.00 2015-09-15 16:42:30.907 258 11087.53 109.57 54826.93 88888.00 2015-09-15 16:42:31.407 258 11087.63 109.52 54826.88 88888.00 2015-09-15 16:42:31.907 258 11087.79 109.44 54826.86 88888.00 2015-09-15 16:42:32.407 258 11087.86 109.39 54826.78 88888.00 2015-09-15 16:42:32.907 258 11087.98 109.32 54826.61 88888.00 2015-09-15 16:42:33.407 258 11088.10 109.30 54826.42 88888.00 2015-09-15 16:42:33.907 258 11088.19 109.27 54826.27 88888.00 2015-09-15 16:42:34.407 258 11088.24 109.25 54826.20 88888.00 2015-09-15 16:42:34.907 258 11088.40 109.25 54826.14 88888.00 2015-09-15 16:42:35.407 258 11088.56 109.13 54826.03 88888.00 2015-09-15 16:42:35.907 258 11088.73 109.06 54825.92 88888.00 2015-09-15 16:42:36.407 258 11088.94 109.04 54825.76 88888.00 2015-09-15 16:42:36.907 258 11089.05 108.96 54825.67 88888.00 2015-09-15 16:42:37.407 258 11089.19 108.86 54825.58 88888.00 2015-09-15 16:42:37.907 258 11089.36 108.82 54825.45 88888.00 2015-09-15 16:42:38.407 258 11089.53 108.82 54825.41 88888.00 2015-09-15 16:42:38.907 258 11089.72 108.81 54825.30 88888.00 2015-09-15 16:42:39.407 258 11089.88 108.74 54825.24 88888.00 2015-09-15 16:42:39.907 258 11090.05 108.72 54825.17 88888.00 2015-09-15 16:42:40.407 258 11090.25 108.69 54825.04 88888.00 2015-09-15 16:42:40.907 258 11090.44 108.63 54824.92 88888.00 2015-09-15 16:42:41.407 258 11090.63 108.66 54824.92 88888.00 2015-09-15 16:42:41.907 258 11090.81 108.66 54824.83 88888.00 2015-09-15 16:42:42.407 258 11090.93 108.68 54824.77 88888.00 2015-09-15 16:42:42.907 258 11091.15 108.68 54824.65 88888.00 2015-09-15 16:42:43.407 258 11091.41 108.69 54824.56 88888.00 2015-09-15 16:42:43.907 258 11091.66 108.70 54824.49 88888.00 2015-09-15 16:42:44.407 258 11091.90 108.72 54824.36 88888.00 2015-09-15 16:42:44.907 258 11092.16 108.78 54824.31 88888.00 2015-09-15 16:42:45.407 258 11092.38 108.85 54824.28 88888.00 2015-09-15 16:42:45.907 258 11092.61 108.93 54824.14 88888.00 2015-09-15 16:42:46.407 258 11092.84 108.90 54823.89 88888.00 2015-09-15 16:42:46.907 258 11093.02 108.93 54823.83 88888.00 2015-09-15 16:42:47.407 258 11093.16 109.04 54823.75 88888.00 2015-09-15 16:42:47.907 258 11093.37 109.03 54823.63 88888.00 2015-09-15 16:42:48.407 258 11093.52 109.03 54823.62 88888.00 2015-09-15 16:42:48.907 258 11093.70 109.00 54823.55 88888.00 2015-09-15 16:42:49.407 258 11093.81 109.00 54823.43 88888.00 2015-09-15 16:42:49.907 258 11093.92 109.03 54823.26 88888.00 2015-09-15 16:42:50.407 258 11094.07 109.04 54823.24 88888.00 2015-09-15 16:42:50.907 258 11094.23 109.08 54823.21 88888.00 2015-09-15 16:42:51.407 258 11094.28 109.13 54823.16 88888.00 2015-09-15 16:42:51.907 258 11094.38 109.14 54823.12 88888.00 2015-09-15 16:42:52.407 258 11094.58 109.11 54823.08 88888.00 2015-09-15 16:42:52.907 258 11094.67 109.05 54823.02 88888.00 2015-09-15 16:42:53.407 258 11094.78 108.97 54822.94 88888.00 2015-09-15 16:42:53.907 258 11094.88 108.94 54822.94 88888.00 2015-09-15 16:42:54.407 258 11094.98 108.90 54822.85 88888.00 2015-09-15 16:42:54.907 258 11095.09 108.94 54822.81 88888.00 2015-09-15 16:42:55.407 258 11095.11 108.91 54822.76 88888.00 2015-09-15 16:42:55.907 258 11095.14 108.91 54822.75 88888.00 2015-09-15 16:42:56.407 258 11095.19 108.86 54822.73 88888.00 2015-09-15 16:42:56.907 258 11095.19 108.87 54822.73 88888.00 2015-09-15 16:42:57.407 258 11095.22 108.94 54822.75 88888.00 2015-09-15 16:42:57.907 258 11095.26 108.91 54822.80 88888.00 2015-09-15 16:42:58.407 258 11095.28 108.96 54822.85 88888.00 2015-09-15 16:42:58.907 258 11095.27 108.99 54822.84 88888.00 2015-09-15 16:42:59.407 258 11095.31 108.97 54822.84 88888.00 2015-09-15 16:42:59.907 258 11095.22 109.02 54822.89 88888.00 2015-09-15 16:43:00.407 258 11095.22 109.06 54822.96 88888.00 2015-09-15 16:43:00.907 258 11095.32 109.04 54822.95 88888.00 2015-09-15 16:43:01.407 258 11095.36 108.98 54822.98 88888.00 2015-09-15 16:43:01.907 258 11095.38 108.98 54823.11 88888.00 2015-09-15 16:43:02.407 258 11095.43 109.03 54823.14 88888.00 2015-09-15 16:43:02.907 258 11095.41 109.04 54823.03 88888.00 2015-09-15 16:43:03.407 258 11095.56 109.08 54823.00 88888.00 2015-09-15 16:43:03.907 258 11095.66 109.06 54822.99 88888.00 2015-09-15 16:43:04.407 258 11095.72 108.98 54822.93 88888.00 2015-09-15 16:43:04.907 258 11095.82 108.89 54822.81 88888.00 2015-09-15 16:43:05.407 258 11095.95 108.86 54822.74 88888.00 2015-09-15 16:43:05.907 258 11096.11 108.77 54822.64 88888.00 2015-09-15 16:43:06.407 258 11096.35 108.68 54822.52 88888.00 2015-09-15 16:43:06.907 258 11096.56 108.65 54822.31 88888.00 2015-09-15 16:43:07.407 258 11096.72 108.64 54822.30 88888.00 2015-09-15 16:43:07.907 258 11096.82 108.72 54822.23 88888.00 2015-09-15 16:43:08.407 258 11096.95 108.83 54822.25 88888.00 2015-09-15 16:43:08.907 258 11096.99 108.93 54822.31 88888.00 2015-09-15 16:43:09.407 258 11097.02 108.97 54822.46 88888.00 2015-09-15 16:43:09.907 258 11097.04 108.97 54822.76 88888.00 2015-09-15 16:43:10.407 258 11097.03 108.98 54823.02 88888.00 2015-09-15 16:43:10.907 258 11097.10 108.96 54823.37 88888.00 2015-09-15 16:43:11.407 258 11097.10 108.90 54823.66 88888.00 2015-09-15 16:43:11.907 258 11097.15 108.88 54824.00 88888.00 2015-09-15 16:43:12.407 258 11097.16 108.88 54824.33 88888.00 2015-09-15 16:43:12.907 258 11097.24 108.86 54824.57 88888.00 2015-09-15 16:43:13.407 258 11097.29 108.80 54824.78 88888.00 2015-09-15 16:43:13.907 258 11097.36 108.74 54825.01 88888.00 2015-09-15 16:43:14.407 258 11097.46 108.66 54825.17 88888.00 2015-09-15 16:43:14.907 258 11097.60 108.57 54825.31 88888.00 2015-09-15 16:43:15.407 258 11097.60 108.48 54825.48 88888.00 2015-09-15 16:43:15.907 258 11097.68 108.49 54825.61 88888.00 2015-09-15 16:43:16.407 258 11097.74 108.49 54825.59 88888.00 2015-09-15 16:43:16.907 258 11097.81 108.51 54825.61 88888.00 2015-09-15 16:43:17.407 258 11097.82 108.45 54825.76 88888.00 2015-09-15 16:43:17.907 258 11097.88 108.35 54825.85 88888.00 2015-09-15 16:43:18.407 258 11097.89 108.28 54825.93 88888.00 2015-09-15 16:43:18.907 258 11098.00 108.24 54826.06 88888.00 2015-09-15 16:43:19.407 258 11098.09 108.15 54826.18 88888.00 2015-09-15 16:43:19.907 258 11098.12 108.10 54826.31 88888.00 2015-09-15 16:43:20.407 258 11098.13 108.05 54826.38 88888.00 2015-09-15 16:43:20.907 258 11098.19 108.04 54826.50 88888.00 2015-09-15 16:43:21.407 258 11098.21 108.04 54826.60 88888.00 2015-09-15 16:43:21.907 258 11098.20 108.03 54826.69 88888.00 2015-09-15 16:43:22.407 258 11098.24 107.97 54826.81 88888.00 2015-09-15 16:43:22.907 258 11098.25 107.90 54826.93 88888.00 2015-09-15 16:43:23.407 258 11098.23 107.78 54827.07 88888.00 2015-09-15 16:43:23.907 258 11098.18 107.73 54827.31 88888.00 2015-09-15 16:43:24.407 258 11098.19 107.62 54827.40 88888.00 2015-09-15 16:43:24.907 258 11098.09 107.54 54827.46 88888.00 2015-09-15 16:43:25.407 258 11098.07 107.52 54827.64 88888.00 2015-09-15 16:43:25.907 258 11098.05 107.56 54827.80 88888.00 2015-09-15 16:43:26.407 258 11098.00 107.59 54827.90 88888.00 2015-09-15 16:43:26.907 258 11097.94 107.54 54828.01 88888.00 2015-09-15 16:43:27.407 258 11097.77 107.48 54828.19 88888.00 2015-09-15 16:43:27.907 258 11097.70 107.43 54828.40 88888.00 2015-09-15 16:43:28.407 258 11097.61 107.43 54828.53 88888.00 2015-09-15 16:43:28.907 258 11097.46 107.39 54828.72 88888.00 2015-09-15 16:43:29.407 258 11097.36 107.30 54828.84 88888.00 2015-09-15 16:43:29.907 258 11097.25 107.19 54828.99 88888.00 2015-09-15 16:43:30.407 258 11097.16 107.09 54829.15 88888.00 2015-09-15 16:43:30.907 258 11097.06 107.04 54829.31 88888.00 2015-09-15 16:43:31.407 258 11096.99 107.03 54829.48 88888.00 2015-09-15 16:43:31.907 258 11096.90 107.01 54829.62 88888.00 2015-09-15 16:43:32.407 258 11096.85 106.97 54829.71 88888.00 2015-09-15 16:43:32.907 258 11096.77 106.91 54829.82 88888.00 2015-09-15 16:43:33.407 258 11096.79 106.96 54829.97 88888.00 2015-09-15 16:43:33.907 258 11096.74 106.97 54830.17 88888.00 2015-09-15 16:43:34.407 258 11096.71 106.87 54830.28 88888.00 2015-09-15 16:43:34.907 258 11096.73 106.77 54830.48 88888.00 2015-09-15 16:43:35.407 258 11096.76 106.69 54830.61 88888.00 2015-09-15 16:43:35.907 258 11096.77 106.71 54830.76 88888.00 2015-09-15 16:43:36.407 258 11096.81 106.71 54830.85 88888.00 2015-09-15 16:43:36.907 258 11096.82 106.71 54830.91 88888.00 2015-09-15 16:43:37.407 258 11096.90 106.72 54830.94 88888.00 2015-09-15 16:43:37.907 258 11096.97 106.72 54831.07 88888.00 2015-09-15 16:43:38.407 258 11097.06 106.77 54831.14 88888.00 2015-09-15 16:43:38.907 258 11097.19 106.76 54831.19 88888.00 2015-09-15 16:43:39.407 258 11097.24 106.74 54831.35 88888.00 2015-09-15 16:43:39.907 258 11097.21 106.71 54831.38 88888.00 2015-09-15 16:43:40.407 258 11097.24 106.75 54831.44 88888.00 2015-09-15 16:43:40.907 258 11097.24 106.76 54831.40 88888.00 2015-09-15 16:43:41.407 258 11097.20 106.75 54831.45 88888.00 2015-09-15 16:43:41.907 258 11097.21 106.71 54831.43 88888.00 2015-09-15 16:43:42.407 258 11097.18 106.71 54831.44 88888.00 2015-09-15 16:43:42.907 258 11097.15 106.72 54831.52 88888.00 2015-09-15 16:43:43.407 258 11097.13 106.79 54831.62 88888.00 2015-09-15 16:43:43.907 258 11097.11 106.84 54831.70 88888.00 2015-09-15 16:43:44.407 258 11097.09 106.88 54831.75 88888.00 2015-09-15 16:43:44.907 258 11097.13 106.91 54831.86 88888.00 2015-09-15 16:43:45.407 258 11097.05 106.91 54832.04 88888.00 2015-09-15 16:43:45.907 258 11097.00 106.94 54832.22 88888.00 2015-09-15 16:43:46.407 258 11096.94 106.89 54832.34 88888.00 2015-09-15 16:43:46.907 258 11096.90 106.86 54832.47 88888.00 2015-09-15 16:43:47.407 258 11096.93 106.84 54832.60 88888.00 2015-09-15 16:43:47.907 258 11096.88 106.79 54832.75 88888.00 2015-09-15 16:43:48.407 258 11096.82 106.71 54832.82 88888.00 2015-09-15 16:43:48.907 258 11096.77 106.67 54832.90 88888.00 2015-09-15 16:43:49.407 258 11096.81 106.61 54832.96 88888.00 2015-09-15 16:43:49.907 258 11096.81 106.51 54833.11 88888.00 2015-09-15 16:43:50.407 258 11096.82 106.49 54833.28 88888.00 2015-09-15 16:43:50.907 258 11096.77 106.45 54833.33 88888.00 2015-09-15 16:43:51.407 258 11096.77 106.38 54833.33 88888.00 2015-09-15 16:43:51.907 258 11096.81 106.33 54833.44 88888.00 2015-09-15 16:43:52.407 258 11096.78 106.26 54833.52 88888.00 2015-09-15 16:43:52.907 258 11096.76 106.18 54833.53 88888.00 2015-09-15 16:43:53.407 258 11096.72 106.12 54833.60 88888.00 2015-09-15 16:43:53.907 258 11096.74 106.00 54833.74 88888.00 2015-09-15 16:43:54.407 258 11096.67 105.92 54833.87 88888.00 2015-09-15 16:43:54.907 258 11096.64 105.82 54833.95 88888.00 2015-09-15 16:43:55.407 258 11096.58 105.73 54834.04 88888.00 2015-09-15 16:43:55.907 258 11096.59 105.68 54834.16 88888.00 2015-09-15 16:43:56.407 258 11096.63 105.59 54834.25 88888.00 2015-09-15 16:43:56.907 258 11096.55 105.55 54834.33 88888.00 2015-09-15 16:43:57.407 258 11096.50 105.42 54834.49 88888.00 2015-09-15 16:43:57.907 258 11096.50 105.37 54834.48 88888.00 2015-09-15 16:43:58.407 258 11096.55 105.26 54834.59 88888.00 2015-09-15 16:43:58.907 258 11096.57 105.15 54834.75 88888.00 2015-09-15 16:43:59.407 258 11096.53 105.11 54834.83 88888.00 2015-09-15 16:43:59.907 258 11096.52 104.98 54834.97 88888.00 2015-09-15 16:44:00.407 258 11096.56 104.82 54835.01 88888.00 2015-09-15 16:44:00.907 258 11096.62 104.67 54835.03 88888.00 2015-09-15 16:44:01.407 258 11096.68 104.52 54835.13 88888.00 2015-09-15 16:44:01.907 258 11096.66 104.39 54835.17 88888.00 2015-09-15 16:44:02.407 258 11096.68 104.24 54835.26 88888.00 2015-09-15 16:44:02.907 258 11096.78 104.16 54835.32 88888.00 2015-09-15 16:44:03.407 258 11096.76 104.14 54835.38 88888.00 2015-09-15 16:44:03.907 258 11096.77 104.08 54835.42 88888.00 2015-09-15 16:44:04.407 258 11096.68 104.00 54835.50 88888.00 2015-09-15 16:44:04.907 258 11096.52 103.85 54835.57 88888.00 2015-09-15 16:44:05.407 258 11096.43 103.78 54835.67 88888.00 2015-09-15 16:44:05.907 258 11096.31 103.80 54835.77 88888.00 2015-09-15 16:44:06.407 258 11096.19 103.73 54835.84 88888.00 2015-09-15 16:44:06.907 258 11096.03 103.71 54835.94 88888.00 2015-09-15 16:44:07.407 258 11095.85 103.68 54836.06 88888.00 2015-09-15 16:44:07.907 258 11095.67 103.65 54836.14 88888.00 2015-09-15 16:44:08.407 258 11095.49 103.64 54836.18 88888.00 2015-09-15 16:44:08.907 258 11095.26 103.65 54836.27 88888.00 2015-09-15 16:44:09.407 258 11095.11 103.59 54836.20 88888.00 2015-09-15 16:44:09.907 258 11094.81 103.47 54836.33 88888.00 2015-09-15 16:44:10.407 258 11094.60 103.41 54836.49 88888.00 2015-09-15 16:44:10.907 258 11094.41 103.34 54836.52 88888.00 2015-09-15 16:44:11.407 258 11094.18 103.21 54836.60 88888.00 2015-09-15 16:44:11.907 258 11094.04 103.14 54836.77 88888.00 2015-09-15 16:44:12.407 258 11093.89 103.09 54836.82 88888.00 2015-09-15 16:44:12.907 258 11093.75 102.98 54836.95 88888.00 2015-09-15 16:44:13.407 258 11093.66 102.91 54837.19 88888.00 2015-09-15 16:44:13.907 258 11093.57 102.79 54837.29 88888.00 2015-09-15 16:44:14.407 258 11093.49 102.78 54837.33 88888.00 2015-09-15 16:44:14.907 258 11093.48 102.74 54837.39 88888.00 2015-09-15 16:44:15.407 258 11093.44 102.66 54837.50 88888.00 2015-09-15 16:44:15.907 258 11093.38 102.60 54837.55 88888.00 2015-09-15 16:44:16.407 258 11093.42 102.48 54837.55 88888.00 2015-09-15 16:44:16.907 258 11093.39 102.44 54837.57 88888.00 2015-09-15 16:44:17.407 258 11093.38 102.41 54837.61 88888.00 2015-09-15 16:44:17.907 258 11093.29 102.51 54837.74 88888.00 2015-09-15 16:44:18.407 258 11093.26 102.48 54837.76 88888.00 2015-09-15 16:44:18.907 258 11093.22 102.37 54837.76 88888.00 2015-09-15 16:44:19.407 258 11093.16 102.36 54837.80 88888.00 2015-09-15 16:44:19.907 258 11093.08 102.38 54837.78 88888.00 2015-09-15 16:44:20.407 258 11093.08 102.39 54837.86 88888.00 2015-09-15 16:44:20.907 258 11093.03 102.37 54837.89 88888.00 2015-09-15 16:44:21.407 258 11093.02 102.33 54837.86 88888.00 2015-09-15 16:44:21.907 258 11092.93 102.35 54837.94 88888.00 2015-09-15 16:44:22.407 258 11092.76 102.33 54837.94 88888.00 2015-09-15 16:44:22.907 258 11092.68 102.30 54837.91 88888.00 2015-09-15 16:44:23.407 258 11092.55 102.27 54837.93 88888.00 2015-09-15 16:44:23.907 258 11092.48 102.24 54837.98 88888.00 2015-09-15 16:44:24.407 258 11092.39 102.26 54837.94 88888.00 2015-09-15 16:44:24.907 258 11092.32 102.26 54837.93 88888.00 2015-09-15 16:44:25.407 258 11092.19 102.27 54837.90 88888.00 2015-09-15 16:44:25.907 258 11092.12 102.24 54837.90 88888.00 2015-09-15 16:44:26.407 258 11092.03 102.28 54837.96 88888.00 2015-09-15 16:44:26.907 258 11092.02 102.32 54837.98 88888.00 2015-09-15 16:44:27.407 258 11092.03 102.36 54838.04 88888.00 2015-09-15 16:44:27.907 258 11091.96 102.40 54838.02 88888.00 2015-09-15 16:44:28.407 258 11091.88 102.45 54837.98 88888.00 2015-09-15 16:44:28.907 258 11091.81 102.49 54837.96 88888.00 2015-09-15 16:44:29.407 258 11091.74 102.53 54837.99 88888.00 2015-09-15 16:44:29.907 258 11091.72 102.61 54838.05 88888.00 2015-09-15 16:44:30.407 258 11091.67 102.64 54838.01 88888.00 2015-09-15 16:44:30.907 258 11091.59 102.64 54837.93 88888.00 2015-09-15 16:44:31.407 258 11091.55 102.58 54837.87 88888.00 2015-09-15 16:44:31.907 258 11091.54 102.51 54837.81 88888.00 2015-09-15 16:44:32.407 258 11091.54 102.52 54837.80 88888.00 2015-09-15 16:44:32.907 258 11091.48 102.58 54837.76 88888.00 2015-09-15 16:44:33.407 258 11091.46 102.57 54837.84 88888.00 2015-09-15 16:44:33.907 258 11091.45 102.52 54837.84 88888.00 2015-09-15 16:44:34.407 258 11091.46 102.40 54837.80 88888.00 2015-09-15 16:44:34.907 258 11091.46 102.38 54837.90 88888.00 2015-09-15 16:44:35.407 258 11091.45 102.30 54837.89 88888.00 2015-09-15 16:44:35.907 258 11091.48 102.13 54837.84 88888.00 2015-09-15 16:44:36.407 258 11091.48 102.03 54837.84 88888.00 2015-09-15 16:44:36.907 258 11091.49 101.90 54837.87 88888.00 2015-09-15 16:44:37.407 258 11091.53 101.75 54837.83 88888.00 2015-09-15 16:44:37.907 258 11091.55 101.55 54837.89 88888.00 2015-09-15 16:44:38.407 258 11091.59 101.39 54837.99 88888.00 2015-09-15 16:44:38.907 258 11091.67 101.28 54838.02 88888.00 2015-09-15 16:44:39.407 258 11091.77 101.13 54838.07 88888.00 2015-09-15 16:44:39.907 258 11091.87 101.04 54837.92 88888.00 2015-09-15 16:44:40.408 258 11091.93 100.92 54837.87 88888.00 2015-09-15 16:44:40.908 258 11091.98 100.83 54837.82 88888.00 2015-09-15 16:44:41.408 258 11091.95 100.67 54837.83 88888.00 2015-09-15 16:44:41.908 258 11092.03 100.60 54837.77 88888.00 2015-09-15 16:44:42.408 258 11092.06 100.58 54837.75 88888.00 2015-09-15 16:44:42.908 258 11092.16 100.55 54837.67 88888.00 2015-09-15 16:44:43.408 258 11092.17 100.47 54837.56 88888.00 2015-09-15 16:44:43.908 258 11092.19 100.50 54837.41 88888.00 2015-09-15 16:44:44.408 258 11092.19 100.50 54837.33 88888.00 2015-09-15 16:44:44.908 258 11092.06 100.54 54837.37 88888.00 2015-09-15 16:44:45.408 258 11091.97 100.62 54837.39 88888.00 2015-09-15 16:44:45.908 258 11091.95 100.52 54837.35 88888.00 2015-09-15 16:44:46.408 258 11091.88 100.49 54837.21 88888.00 2015-09-15 16:44:46.908 258 11091.80 100.52 54837.08 88888.00 2015-09-15 16:44:47.408 258 11091.69 100.47 54837.03 88888.00 2015-09-15 16:44:47.908 258 11091.57 100.42 54836.94 88888.00 2015-09-15 16:44:48.408 258 11091.39 100.38 54836.89 88888.00 2015-09-15 16:44:48.908 258 11091.23 100.33 54836.90 88888.00 2015-09-15 16:44:49.408 258 11091.13 100.21 54836.91 88888.00 2015-09-15 16:44:49.908 258 11090.97 100.10 54836.94 88888.00 2015-09-15 16:44:50.408 258 11090.81 100.00 54836.87 88888.00 2015-09-15 16:44:50.908 258 11090.65 99.91 54836.84 88888.00 2015-09-15 16:44:51.408 258 11090.60 99.84 54836.85 88888.00 2015-09-15 16:44:51.908 258 11090.52 99.73 54836.90 88888.00 2015-09-15 16:44:52.408 258 11090.46 99.60 54836.80 88888.00 2015-09-15 16:44:52.908 258 11090.36 99.41 54836.77 88888.00 2015-09-15 16:44:53.408 258 11090.23 99.23 54836.77 88888.00 2015-09-15 16:44:53.908 258 11090.12 99.05 54836.72 88888.00 2015-09-15 16:44:54.408 258 11090.03 98.84 54836.69 88888.00 2015-09-15 16:44:54.908 258 11089.97 98.68 54836.67 88888.00 2015-09-15 16:44:55.408 258 11089.89 98.55 54836.59 88888.00 2015-09-15 16:44:55.908 258 11089.81 98.40 54836.50 88888.00 2015-09-15 16:44:56.408 258 11089.76 98.30 54836.44 88888.00 2015-09-15 16:44:56.908 258 11089.67 98.18 54836.38 88888.00 2015-09-15 16:44:57.408 258 11089.66 98.04 54836.31 88888.00 2015-09-15 16:44:57.908 258 11089.67 97.92 54836.21 88888.00 2015-09-15 16:44:58.408 258 11089.61 97.75 54836.16 88888.00 2015-09-15 16:44:58.908 258 11089.52 97.68 54836.08 88888.00 2015-09-15 16:44:59.408 258 11089.52 97.60 54836.02 88888.00 2015-09-15 16:44:59.908 258 11089.48 97.47 54835.96 88888.00 2015-09-15 16:45:00.408 258 11089.56 97.37 54835.94 88888.00 2015-09-15 16:45:00.908 258 11089.58 97.29 54835.85 88888.00 2015-09-15 16:45:01.408 258 11089.53 97.23 54835.73 88888.00 2015-09-15 16:45:01.908 258 11089.65 97.22 54835.65 88888.00 2015-09-15 16:45:02.408 258 11089.73 97.13 54835.58 88888.00 2015-09-15 16:45:02.908 258 11089.77 97.00 54835.50 88888.00 2015-09-15 16:45:03.408 258 11089.84 96.99 54835.50 88888.00 2015-09-15 16:45:03.908 258 11089.97 96.95 54835.44 88888.00 2015-09-15 16:45:04.408 258 11090.07 96.87 54835.29 88888.00 2015-09-15 16:45:04.908 258 11090.09 96.83 54835.36 88888.00 2015-09-15 16:45:05.408 258 11090.20 96.82 54835.41 88888.00 2015-09-15 16:45:05.908 258 11090.28 96.77 54835.36 88888.00 2015-09-15 16:45:06.408 258 11090.35 96.77 54835.27 88888.00 2015-09-15 16:45:06.908 258 11090.45 96.73 54835.20 88888.00 2015-09-15 16:45:07.408 258 11090.47 96.70 54835.21 88888.00 2015-09-15 16:45:07.908 258 11090.50 96.63 54835.15 88888.00 2015-09-15 16:45:08.408 258 11090.55 96.62 54835.01 88888.00 2015-09-15 16:45:08.908 258 11090.54 96.58 54835.04 88888.00 2015-09-15 16:45:09.408 258 11090.49 96.61 54835.07 88888.00 2015-09-15 16:45:09.908 258 11090.41 96.63 54835.14 88888.00 2015-09-15 16:45:10.408 258 11090.39 96.56 54835.06 88888.00 2015-09-15 16:45:10.908 258 11090.30 96.49 54835.04 88888.00 2015-09-15 16:45:11.408 258 11090.19 96.43 54835.13 88888.00 2015-09-15 16:45:11.908 258 11090.03 96.37 54835.09 88888.00 2015-09-15 16:45:12.408 258 11089.89 96.30 54835.13 88888.00 2015-09-15 16:45:12.908 258 11089.77 96.26 54835.13 88888.00 2015-09-15 16:45:13.408 258 11089.67 96.15 54835.23 88888.00 2015-09-15 16:45:13.908 258 11089.52 96.06 54835.24 88888.00 2015-09-15 16:45:14.408 258 11089.34 95.94 54835.35 88888.00 2015-09-15 16:45:14.908 258 11089.18 95.81 54835.46 88888.00 2015-09-15 16:45:15.408 258 11089.06 95.63 54835.49 88888.00 2015-09-15 16:45:15.908 258 11088.94 95.46 54835.52 88888.00 2015-09-15 16:45:16.408 258 11088.79 95.31 54835.53 88888.00 2015-09-15 16:45:16.908 258 11088.63 95.14 54835.53 88888.00 2015-09-15 16:45:17.408 258 11088.48 94.96 54835.53 88888.00 2015-09-15 16:45:17.908 258 11088.35 94.79 54835.47 88888.00 2015-09-15 16:45:18.408 258 11088.25 94.54 54835.46 88888.00 2015-09-15 16:45:18.908 258 11088.19 94.36 54835.49 88888.00 2015-09-15 16:45:19.408 258 11088.12 94.12 54835.54 88888.00 2015-09-15 16:45:19.908 258 11087.99 94.01 54835.53 88888.00 2015-09-15 16:45:20.408 258 11087.83 93.84 54835.52 88888.00 2015-09-15 16:45:20.908 258 11087.72 93.61 54835.48 88888.00 2015-09-15 16:45:21.408 258 11087.69 93.46 54835.41 88888.00 2015-09-15 16:45:21.908 258 11087.56 93.32 54835.41 88888.00 2015-09-15 16:45:22.408 258 11087.49 93.23 54835.36 88888.00 2015-09-15 16:45:22.908 258 11087.43 93.12 54835.30 88888.00 2015-09-15 16:45:23.408 258 11087.37 93.02 54835.28 88888.00 2015-09-15 16:45:23.908 258 11087.36 92.92 54835.28 88888.00 2015-09-15 16:45:24.408 258 11087.27 92.84 54835.23 88888.00 2015-09-15 16:45:24.908 258 11087.18 92.80 54835.21 88888.00 2015-09-15 16:45:25.408 258 11087.18 92.75 54835.21 88888.00 2015-09-15 16:45:25.908 258 11087.12 92.65 54835.27 88888.00 2015-09-15 16:45:26.408 258 11087.14 92.55 54835.27 88888.00 2015-09-15 16:45:26.908 258 11087.23 92.51 54835.30 88888.00 2015-09-15 16:45:27.408 258 11087.30 92.44 54835.33 88888.00 2015-09-15 16:45:27.908 258 11087.33 92.46 54835.19 88888.00 2015-09-15 16:45:28.408 258 11087.41 92.46 54835.18 88888.00 2015-09-15 16:45:28.908 258 11087.44 92.42 54835.14 88888.00 2015-09-15 16:45:29.408 258 11087.53 92.35 54835.14 88888.00 2015-09-15 16:45:29.908 258 11087.63 92.39 54835.22 88888.00 2015-09-15 16:45:30.408 258 11087.77 92.42 54835.18 88888.00 2015-09-15 16:45:30.908 258 11087.84 92.43 54835.14 88888.00 2015-09-15 16:45:31.408 258 11087.94 92.44 54835.10 88888.00 2015-09-15 16:45:31.908 258 11088.11 92.53 54835.02 88888.00 2015-09-15 16:45:32.408 258 11088.21 92.60 54834.97 88888.00 2015-09-15 16:45:32.908 258 11088.22 92.61 54834.97 88888.00 2015-09-15 16:45:33.408 258 11088.29 92.61 54834.88 88888.00 2015-09-15 16:45:33.908 258 11088.33 92.63 54834.85 88888.00 2015-09-15 16:45:34.408 258 11088.38 92.67 54834.88 88888.00 2015-09-15 16:45:34.908 258 11088.48 92.66 54834.82 88888.00 2015-09-15 16:45:35.408 258 11088.56 92.69 54834.78 88888.00 2015-09-15 16:45:35.908 258 11088.53 92.75 54834.75 88888.00 2015-09-15 16:45:36.408 258 11088.57 92.80 54834.74 88888.00 2015-09-15 16:45:36.908 258 11088.59 92.78 54834.78 88888.00 2015-09-15 16:45:37.408 258 11088.57 92.83 54834.77 88888.00 2015-09-15 16:45:37.908 258 11088.58 92.91 54834.68 88888.00 2015-09-15 16:45:38.408 258 11088.59 92.93 54834.73 88888.00 2015-09-15 16:45:38.908 258 11088.57 92.90 54834.77 88888.00 2015-09-15 16:45:39.408 258 11088.56 92.87 54834.82 88888.00 2015-09-15 16:45:39.908 258 11088.57 92.87 54834.86 88888.00 2015-09-15 16:45:40.408 258 11088.51 92.86 54834.86 88888.00 2015-09-15 16:45:40.908 258 11088.51 92.84 54834.93 88888.00 2015-09-15 16:45:41.408 258 11088.45 92.80 54834.95 88888.00 2015-09-15 16:45:41.908 258 11088.43 92.69 54834.91 88888.00 2015-09-15 16:45:42.408 258 11088.48 92.60 54834.89 88888.00 2015-09-15 16:45:42.908 258 11088.43 92.55 54834.92 88888.00 2015-09-15 16:45:43.408 258 11088.40 92.44 54834.94 88888.00 2015-09-15 16:45:43.908 258 11088.38 92.41 54834.96 88888.00 2015-09-15 16:45:44.408 258 11088.38 92.32 54834.96 88888.00 2015-09-15 16:45:44.908 258 11088.36 92.22 54834.95 88888.00 2015-09-15 16:45:45.408 258 11088.33 92.15 54834.95 88888.00 2015-09-15 16:45:45.908 258 11088.37 92.09 54835.07 88888.00 2015-09-15 16:45:46.408 258 11088.37 91.97 54835.06 88888.00 2015-09-15 16:45:46.908 258 11088.35 91.96 54835.12 88888.00 2015-09-15 16:45:47.408 258 11088.40 91.90 54835.20 88888.00 2015-09-15 16:45:47.908 258 11088.46 91.82 54835.22 88888.00 2015-09-15 16:45:48.408 258 11088.40 91.75 54835.26 88888.00 2015-09-15 16:45:48.908 258 11088.37 91.66 54835.36 88888.00 2015-09-15 16:45:49.408 258 11088.38 91.62 54835.27 88888.00 2015-09-15 16:45:49.908 258 11088.43 91.51 54835.39 88888.00 2015-09-15 16:45:50.408 258 11088.46 91.39 54835.36 88888.00 2015-09-15 16:45:50.908 258 11088.50 91.33 54835.30 88888.00 2015-09-15 16:45:51.408 258 11088.48 91.30 54835.37 88888.00 2015-09-15 16:45:51.908 258 11088.51 91.22 54835.41 88888.00 2015-09-15 16:45:52.408 258 11088.48 91.12 54835.26 88888.00 2015-09-15 16:45:52.908 258 11088.50 91.03 54835.23 88888.00 2015-09-15 16:45:53.408 258 11088.57 91.05 54835.27 88888.00 2015-09-15 16:45:53.908 258 11088.61 91.03 54835.40 88888.00 2015-09-15 16:45:54.408 258 11088.59 91.03 54835.31 88888.00 2015-09-15 16:45:54.908 258 11088.58 91.01 54835.38 88888.00 2015-09-15 16:45:55.408 258 11088.57 90.99 54835.33 88888.00 2015-09-15 16:45:55.908 258 11088.56 90.98 54835.39 88888.00 2015-09-15 16:45:56.408 258 11088.51 91.00 54835.44 88888.00 2015-09-15 16:45:56.908 258 11088.56 90.97 54835.42 88888.00 2015-09-15 16:45:57.408 258 11088.52 90.97 54835.40 88888.00 2015-09-15 16:45:57.908 258 11088.48 90.95 54835.41 88888.00 2015-09-15 16:45:58.408 258 11088.50 90.94 54835.46 88888.00 2015-09-15 16:45:58.908 258 11088.41 90.94 54835.59 88888.00 2015-09-15 16:45:59.408 258 11088.38 90.91 54835.61 88888.00 2015-09-15 16:45:59.908 258 11088.31 90.95 54835.59 88888.00 2015-09-15 16:46:00.408 258 11088.26 90.91 54835.67 88888.00 2015-09-15 16:46:00.908 258 11088.27 90.94 54835.80 88888.00 2015-09-15 16:46:01.408 258 11088.27 90.92 54835.81 88888.00 2015-09-15 16:46:01.908 258 11088.31 90.94 54835.88 88888.00 2015-09-15 16:46:02.408 258 11088.33 90.96 54835.98 88888.00 2015-09-15 16:46:02.908 258 11088.30 90.96 54836.12 88888.00 2015-09-15 16:46:03.408 258 11088.25 90.91 54836.19 88888.00 2015-09-15 16:46:03.908 258 11088.31 90.94 54836.20 88888.00 2015-09-15 16:46:04.408 258 11088.37 90.96 54836.26 88888.00 2015-09-15 16:46:04.908 258 11088.38 90.95 54836.36 88888.00 2015-09-15 16:46:05.408 258 11088.42 90.96 54836.43 88888.00 2015-09-15 16:46:05.908 258 11088.35 90.99 54836.50 88888.00 2015-09-15 16:46:06.408 258 11088.36 91.00 54836.56 88888.00 2015-09-15 16:46:06.908 258 11088.41 91.01 54836.70 88888.00 2015-09-15 16:46:07.408 258 11088.38 91.04 54836.77 88888.00 2015-09-15 16:46:07.908 258 11088.37 91.06 54836.69 88888.00 2015-09-15 16:46:08.408 258 11088.35 91.11 54836.80 88888.00 2015-09-15 16:46:08.908 258 11088.36 91.12 54836.82 88888.00 2015-09-15 16:46:09.408 258 11088.41 91.12 54836.93 88888.00 2015-09-15 16:46:09.908 258 11088.42 91.16 54837.03 88888.00 2015-09-15 16:46:10.408 258 11088.43 91.17 54836.98 88888.00 2015-09-15 16:46:10.908 258 11088.43 91.21 54836.91 88888.00 2015-09-15 16:46:11.408 258 11088.45 91.25 54837.06 88888.00 2015-09-15 16:46:11.908 258 11088.38 91.30 54837.11 88888.00 2015-09-15 16:46:12.408 258 11088.35 91.32 54837.10 88888.00 2015-09-15 16:46:12.908 258 11088.37 91.30 54837.17 88888.00 2015-09-15 16:46:13.408 258 11088.38 91.32 54837.21 88888.00 2015-09-15 16:46:13.908 258 11088.35 91.35 54837.22 88888.00 2015-09-15 16:46:14.408 258 11088.33 91.45 54837.24 88888.00 2015-09-15 16:46:14.908 258 11088.32 91.53 54837.39 88888.00 2015-09-15 16:46:15.408 258 11088.31 91.54 54837.41 88888.00 2015-09-15 16:46:15.908 258 11088.33 91.48 54837.46 88888.00 2015-09-15 16:46:16.408 258 11088.35 91.47 54837.45 88888.00 2015-09-15 16:46:16.908 258 11088.35 91.50 54837.51 88888.00 2015-09-15 16:46:17.408 258 11088.37 91.55 54837.52 88888.00 2015-09-15 16:46:17.908 258 11088.35 91.58 54837.60 88888.00 2015-09-15 16:46:18.408 258 11088.36 91.62 54837.70 88888.00 2015-09-15 16:46:18.908 258 11088.35 91.64 54837.72 88888.00 2015-09-15 16:46:19.408 258 11088.40 91.73 54837.74 88888.00 2015-09-15 16:46:19.908 258 11088.40 91.79 54837.78 88888.00 2015-09-15 16:46:20.408 258 11088.41 91.80 54837.73 88888.00 2015-09-15 16:46:20.908 258 11088.41 91.84 54837.81 88888.00 2015-09-15 16:46:21.408 258 11088.45 91.79 54837.98 88888.00 2015-09-15 16:46:21.908 258 11088.50 91.80 54838.19 88888.00 2015-09-15 16:46:22.408 258 11088.56 91.82 54838.09 88888.00 2015-09-15 16:46:22.908 258 11088.59 91.93 54838.12 88888.00 2015-09-15 16:46:23.408 258 11088.68 92.01 54838.18 88888.00 2015-09-15 16:46:23.908 258 11088.73 92.06 54838.22 88888.00 2015-09-15 16:46:24.408 258 11088.74 92.15 54838.26 88888.00 2015-09-15 16:46:24.908 258 11088.77 92.21 54838.35 88888.00 2015-09-15 16:46:25.408 258 11088.85 92.23 54838.38 88888.00 2015-09-15 16:46:25.908 258 11088.89 92.26 54838.38 88888.00 2015-09-15 16:46:26.408 258 11088.92 92.34 54838.40 88888.00 2015-09-15 16:46:26.908 258 11088.90 92.36 54838.45 88888.00 2015-09-15 16:46:27.408 258 11089.04 92.39 54838.45 88888.00 2015-09-15 16:46:27.908 258 11089.11 92.48 54838.45 88888.00 2015-09-15 16:46:28.408 258 11089.14 92.55 54838.53 88888.00 2015-09-15 16:46:28.908 258 11089.19 92.65 54838.53 88888.00 2015-09-15 16:46:29.408 258 11089.23 92.76 54838.54 88888.00 2015-09-15 16:46:29.908 258 11089.32 92.90 54838.54 88888.00 2015-09-15 16:46:30.408 258 11089.37 93.03 54838.69 88888.00 2015-09-15 16:46:30.908 258 11089.42 93.09 54838.64 88888.00 2015-09-15 16:46:31.408 258 11089.51 93.16 54838.66 88888.00 2015-09-15 16:46:31.908 258 11089.60 93.27 54838.81 88888.00 2015-09-15 16:46:32.408 258 11089.63 93.39 54838.73 88888.00 2015-09-15 16:46:32.908 258 11089.71 93.40 54838.71 88888.00 2015-09-15 16:46:33.408 258 11089.77 93.49 54838.72 88888.00 2015-09-15 16:46:33.908 258 11089.76 93.54 54838.77 88888.00 2015-09-15 16:46:34.408 258 11089.86 93.62 54838.83 88888.00 2015-09-15 16:46:34.908 258 11089.92 93.66 54838.77 88888.00 2015-09-15 16:46:35.408 258 11089.95 93.69 54838.80 88888.00 2015-09-15 16:46:35.908 258 11090.03 93.74 54838.83 88888.00 2015-09-15 16:46:36.408 258 11090.07 93.71 54838.75 88888.00 2015-09-15 16:46:36.908 258 11090.08 93.73 54838.66 88888.00 2015-09-15 16:46:37.408 258 11090.13 93.74 54838.79 88888.00 2015-09-15 16:46:37.908 258 11090.21 93.66 54838.88 88888.00 2015-09-15 16:46:38.408 258 11090.25 93.61 54838.95 88888.00 2015-09-15 16:46:38.908 258 11090.29 93.61 54838.92 88888.00 2015-09-15 16:46:39.408 258 11090.35 93.57 54838.87 88888.00 2015-09-15 16:46:39.908 258 11090.40 93.44 54838.90 88888.00 2015-09-15 16:46:40.408 258 11090.42 93.33 54838.92 88888.00 2015-09-15 16:46:40.908 258 11090.50 93.20 54838.93 88888.00 2015-09-15 16:46:41.408 258 11090.56 93.08 54838.92 88888.00 2015-09-15 16:46:41.908 258 11090.61 92.98 54838.89 88888.00 2015-09-15 16:46:42.408 258 11090.62 92.91 54838.84 88888.00 2015-09-15 16:46:42.908 258 11090.63 92.84 54838.95 88888.00 2015-09-15 16:46:43.408 258 11090.65 92.77 54838.84 88888.00 2015-09-15 16:46:43.908 258 11090.75 92.69 54838.89 88888.00 2015-09-15 16:46:44.408 258 11090.78 92.58 54838.83 88888.00 2015-09-15 16:46:44.908 258 11090.77 92.42 54838.86 88888.00 2015-09-15 16:46:45.408 258 11090.68 92.22 54838.88 88888.00 2015-09-15 16:46:45.908 258 11090.71 92.11 54838.74 88888.00 2015-09-15 16:46:46.408 258 11090.68 92.07 54838.80 88888.00 2015-09-15 16:46:46.908 258 11090.63 91.99 54839.16 88888.00 2015-09-15 16:46:47.408 258 11090.68 91.87 54839.31 88888.00 2015-09-15 16:46:47.908 258 11090.62 91.70 54839.22 88888.00 2015-09-15 16:46:48.408 258 11090.62 91.68 54839.10 88888.00 2015-09-15 16:46:48.908 258 11090.56 91.59 54838.97 88888.00 2015-09-15 16:46:49.408 258 11090.51 91.45 54838.93 88888.00 2015-09-15 16:46:49.908 258 11090.39 91.42 54838.91 88888.00 2015-09-15 16:46:50.408 258 11090.28 91.38 54838.92 88888.00 2015-09-15 16:46:50.908 258 11090.20 91.29 54838.96 88888.00 2015-09-15 16:46:51.408 258 11090.20 91.25 54838.98 88888.00 2015-09-15 16:46:51.908 258 11090.13 91.23 54838.96 88888.00 2015-09-15 16:46:52.408 258 11090.03 91.24 54838.96 88888.00 2015-09-15 16:46:52.908 258 11089.98 91.17 54839.01 88888.00 2015-09-15 16:46:53.408 258 11089.88 91.11 54839.05 88888.00 2015-09-15 16:46:53.908 258 11089.87 91.07 54839.12 88888.00 2015-09-15 16:46:54.408 258 11089.81 91.07 54839.10 88888.00 2015-09-15 16:46:54.908 258 11089.76 91.12 54838.83 88888.00 2015-09-15 16:46:55.408 258 11089.73 91.14 54838.70 88888.00 2015-09-15 16:46:55.908 258 11089.65 91.11 54838.95 88888.00 2015-09-15 16:46:56.408 258 11089.58 91.05 54839.00 88888.00 2015-09-15 16:46:56.908 258 11089.52 91.03 54839.01 88888.00 2015-09-15 16:46:57.408 258 11089.46 91.04 54839.13 88888.00 2015-09-15 16:46:57.908 258 11089.39 91.07 54839.33 88888.00 2015-09-15 16:46:58.408 258 11089.30 91.18 54839.48 88888.00 2015-09-15 16:46:58.908 258 11089.25 91.28 54839.51 88888.00 2015-09-15 16:46:59.408 258 11089.24 91.39 54839.65 88888.00 2015-09-15 16:46:59.908 258 11089.20 91.42 54839.77 88888.00 2015-09-15 16:47:00.408 258 11089.23 91.53 54839.84 88888.00 2015-09-15 16:47:00.908 258 11089.24 91.53 54840.01 88888.00 2015-09-15 16:47:01.408 258 11089.32 91.50 54840.11 88888.00 2015-09-15 16:47:01.908 258 11089.42 91.50 54840.27 88888.00 2015-09-15 16:47:02.408 258 11089.45 91.48 54840.46 88888.00 2015-09-15 16:47:02.908 258 11089.50 91.50 54840.64 88888.00 2015-09-15 16:47:03.408 258 11089.53 91.56 54840.81 88888.00 2015-09-15 16:47:03.908 258 11089.57 91.55 54840.84 88888.00 2015-09-15 16:47:04.408 258 11089.66 91.53 54840.97 88888.00 2015-09-15 16:47:04.908 258 11089.68 91.49 54841.10 88888.00 2015-09-15 16:47:05.408 258 11089.77 91.49 54841.16 88888.00 2015-09-15 16:47:05.908 258 11089.84 91.48 54841.27 88888.00 2015-09-15 16:47:06.408 258 11089.97 91.39 54841.31 88888.00 2015-09-15 16:47:06.908 258 11090.00 91.40 54841.40 88888.00 2015-09-15 16:47:07.408 258 11090.08 91.47 54841.42 88888.00 2015-09-15 16:47:07.908 258 11090.15 91.43 54841.51 88888.00 2015-09-15 16:47:08.408 258 11090.16 91.38 54841.52 88888.00 2015-09-15 16:47:08.908 258 11090.18 91.37 54841.51 88888.00 2015-09-15 16:47:09.408 258 11090.25 91.28 54841.43 88888.00 2015-09-15 16:47:09.908 258 11090.35 91.22 54841.50 88888.00 2015-09-15 16:47:10.408 258 11090.42 91.24 54841.54 88888.00 2015-09-15 16:47:10.908 258 11090.47 91.21 54841.56 88888.00 2015-09-15 16:47:11.408 258 11090.42 91.20 54841.55 88888.00 2015-09-15 16:47:11.908 258 11090.40 91.13 54841.53 88888.00 2015-09-15 16:47:12.408 258 11090.38 91.09 54841.61 88888.00 2015-09-15 16:47:12.908 258 11090.29 91.11 54841.69 88888.00 2015-09-15 16:47:13.408 258 11090.23 91.08 54841.70 88888.00 2015-09-15 16:47:13.908 258 11090.10 91.03 54841.81 88888.00 2015-09-15 16:47:14.408 258 11090.12 90.99 54841.81 88888.00 2015-09-15 16:47:14.908 258 11090.08 90.92 54841.87 88888.00 2015-09-15 16:47:15.408 258 11089.99 90.81 54841.93 88888.00 2015-09-15 16:47:15.908 258 11089.91 90.78 54841.96 88888.00 2015-09-15 16:47:16.408 258 11089.84 90.75 54841.97 88888.00 2015-09-15 16:47:16.908 258 11089.74 90.75 54842.31 88888.00 2015-09-15 16:47:17.408 258 11089.61 90.74 54842.65 88888.00 2015-09-15 16:47:17.908 258 11089.53 90.63 54842.65 88888.00 2015-09-15 16:47:18.408 258 11089.45 90.53 54842.47 88888.00 2015-09-15 16:47:18.908 258 11089.39 90.46 54842.21 88888.00 2015-09-15 16:47:19.408 258 11089.31 90.37 54842.28 88888.00 2015-09-15 16:47:19.908 258 11089.24 90.35 54842.32 88888.00 2015-09-15 16:47:20.408 258 11089.23 90.36 54842.40 88888.00 2015-09-15 16:47:20.908 258 11089.25 90.36 54842.54 88888.00 2015-09-15 16:47:21.408 258 11089.29 90.30 54842.59 88888.00 2015-09-15 16:47:21.908 258 11089.36 90.29 54842.58 88888.00 2015-09-15 16:47:22.408 258 11089.41 90.31 54842.58 88888.00 2015-09-15 16:47:22.908 258 11089.61 90.24 54842.66 88888.00 2015-09-15 16:47:23.408 258 11089.68 90.16 54842.74 88888.00 2015-09-15 16:47:23.908 258 11089.74 90.08 54842.67 88888.00 2015-09-15 16:47:24.408 258 11089.78 90.02 54842.75 88888.00 2015-09-15 16:47:24.908 258 11089.87 90.01 54842.81 88888.00 2015-09-15 16:47:25.408 258 11089.94 90.02 54842.99 88888.00 2015-09-15 16:47:25.908 258 11089.95 90.01 54843.02 88888.00 2015-09-15 16:47:26.408 258 11089.93 89.97 54843.14 88888.00 2015-09-15 16:47:26.908 258 11089.91 89.99 54843.21 88888.00 2015-09-15 16:47:27.408 258 11089.79 89.98 54843.22 88888.00 2015-09-15 16:47:27.908 258 11089.67 89.94 54843.31 88888.00 2015-09-15 16:47:28.408 258 11089.53 89.93 54843.44 88888.00 2015-09-15 16:47:28.908 258 11089.37 89.97 54843.54 88888.00 2015-09-15 16:47:29.408 258 11089.19 89.96 54843.73 88888.00 2015-09-15 16:47:29.908 258 11088.95 90.03 54843.91 88888.00 2015-09-15 16:47:30.408 258 11088.80 90.06 54844.06 88888.00 2015-09-15 16:47:30.908 258 11088.57 90.12 54844.23 88888.00 2015-09-15 16:47:31.408 258 11088.35 90.11 54844.36 88888.00 2015-09-15 16:47:31.908 258 11088.09 90.02 54844.45 88888.00 2015-09-15 16:47:32.408 258 11087.82 89.95 54844.58 88888.00 2015-09-15 16:47:32.908 258 11087.56 89.90 54844.79 88888.00 2015-09-15 16:47:33.408 258 11087.32 89.89 54844.95 88888.00 2015-09-15 16:47:33.908 258 11087.04 89.79 54845.04 88888.00 2015-09-15 16:47:34.408 258 11086.74 89.70 54845.19 88888.00 2015-09-15 16:47:34.908 258 11086.47 89.69 54845.42 88888.00 2015-09-15 16:47:35.408 258 11086.21 89.66 54845.53 88888.00 2015-09-15 16:47:35.908 258 11086.02 89.55 54845.61 88888.00 2015-09-15 16:47:36.408 258 11085.76 89.45 54845.73 88888.00 2015-09-15 16:47:36.908 258 11085.53 89.37 54845.92 88888.00 2015-09-15 16:47:37.408 258 11085.39 89.27 54846.05 88888.00 2015-09-15 16:47:37.908 258 11085.23 89.10 54846.03 88888.00 2015-09-15 16:47:38.408 258 11085.09 88.92 54846.18 88888.00 2015-09-15 16:47:38.908 258 11085.09 88.75 54846.25 88888.00 2015-09-15 16:47:39.408 258 11085.07 88.58 54846.31 88888.00 2015-09-15 16:47:39.908 258 11085.00 88.42 54846.38 88888.00 2015-09-15 16:47:40.408 258 11084.95 88.25 54846.35 88888.00 2015-09-15 16:47:40.908 258 11084.97 88.05 54846.35 88888.00 2015-09-15 16:47:41.408 258 11085.05 87.88 54846.35 88888.00 2015-09-15 16:47:41.908 258 11085.17 87.73 54846.35 88888.00 2015-09-15 16:47:42.408 258 11085.33 87.54 54846.18 88888.00 2015-09-15 16:47:42.908 258 11085.49 87.35 54846.24 88888.00 2015-09-15 16:47:43.408 258 11085.65 87.16 54846.19 88888.00 2015-09-15 16:47:43.908 258 11085.89 86.97 54846.06 88888.00 2015-09-15 16:47:44.408 258 11086.11 86.80 54846.00 88888.00 2015-09-15 16:47:44.908 258 11086.32 86.67 54845.87 88888.00 2015-09-15 16:47:45.408 258 11086.55 86.56 54845.70 88888.00 2015-09-15 16:47:45.908 258 11086.74 86.36 54845.50 88888.00 2015-09-15 16:47:46.408 258 11086.94 86.21 54845.41 88888.00 2015-09-15 16:47:46.908 258 11087.10 86.10 54845.30 88888.00 2015-09-15 16:47:47.408 258 11087.23 86.06 54845.13 88888.00 2015-09-15 16:47:47.908 258 11087.38 86.05 54845.04 88888.00 2015-09-15 16:47:48.408 258 11087.49 86.06 54844.87 88888.00 2015-09-15 16:47:48.908 258 11087.58 86.07 54844.71 88888.00 2015-09-15 16:47:49.408 258 11087.63 86.09 54844.62 88888.00 2015-09-15 16:47:49.908 258 11087.64 86.16 54844.54 88888.00 2015-09-15 16:47:50.408 258 11087.61 86.21 54844.42 88888.00 2015-09-15 16:47:50.908 258 11087.59 86.32 54844.43 88888.00 2015-09-15 16:47:51.408 258 11087.48 86.45 54844.34 88888.00 2015-09-15 16:47:51.908 258 11087.32 86.53 54844.22 88888.00 2015-09-15 16:47:52.408 258 11087.18 86.64 54844.18 88888.00 2015-09-15 16:47:52.908 258 11087.07 86.76 54844.14 88888.00 2015-09-15 16:47:53.408 258 11086.88 86.82 54844.08 88888.00 2015-09-15 16:47:53.908 258 11086.69 86.85 54844.05 88888.00 2015-09-15 16:47:54.408 258 11086.50 86.99 54844.05 88888.00 2015-09-15 16:47:54.908 258 11086.37 87.16 54844.12 88888.00 2015-09-15 16:47:55.408 258 11086.23 87.23 54844.16 88888.00 2015-09-15 16:47:55.908 258 11086.11 87.29 54844.18 88888.00 2015-09-15 16:47:56.408 258 11086.01 87.34 54844.09 88888.00 2015-09-15 16:47:56.908 258 11085.90 87.44 54844.09 88888.00 2015-09-15 16:47:57.408 258 11085.80 87.51 54844.16 88888.00 2015-09-15 16:47:57.908 258 11085.76 87.58 54844.17 88888.00 2015-09-15 16:47:58.408 258 11085.74 87.55 54844.13 88888.00 2015-09-15 16:47:58.908 258 11085.74 87.57 54844.14 88888.00 2015-09-15 16:47:59.408 258 11085.71 87.60 54844.14 88888.00 2015-09-15 16:47:59.908 258 11085.75 87.61 54844.08 88888.00 2015-09-15 16:48:00.408 258 11085.87 87.63 54844.08 88888.00 2015-09-15 16:48:00.908 258 11086.05 87.61 54844.07 88888.00 2015-09-15 16:48:01.408 258 11086.18 87.57 54843.91 88888.00 2015-09-15 16:48:01.908 258 11086.32 87.48 54843.79 88888.00 2015-09-15 16:48:02.408 258 11086.46 87.48 54843.70 88888.00 2015-09-15 16:48:02.908 258 11086.52 87.46 54843.69 88888.00 2015-09-15 16:48:03.408 258 11086.64 87.49 54843.59 88888.00 2015-09-15 16:48:03.908 258 11086.78 87.45 54843.55 88888.00 2015-09-15 16:48:04.408 258 11086.93 87.35 54843.44 88888.00 2015-09-15 16:48:04.908 258 11087.01 87.21 54843.33 88888.00 2015-09-15 16:48:05.408 258 11087.16 87.11 54843.24 88888.00 2015-09-15 16:48:05.908 258 11087.27 87.04 54843.19 88888.00 2015-09-15 16:48:06.408 258 11087.41 86.97 54843.16 88888.00 2015-09-15 16:48:06.908 258 11087.48 86.81 54843.07 88888.00 2015-09-15 16:48:07.408 258 11087.51 86.66 54843.01 88888.00 2015-09-15 16:48:07.908 258 11087.51 86.51 54842.86 88888.00 2015-09-15 16:48:08.408 258 11087.42 86.40 54842.81 88888.00 2015-09-15 16:48:08.908 258 11087.44 86.30 54842.82 88888.00 2015-09-15 16:48:09.408 258 11087.42 86.16 54842.76 88888.00 2015-09-15 16:48:09.908 258 11087.36 86.04 54842.68 88888.00 2015-09-15 16:48:10.409 258 11087.23 85.98 54842.60 88888.00 2015-09-15 16:48:10.909 258 11087.11 85.94 54842.59 88888.00 2015-09-15 16:48:11.409 258 11087.02 85.93 54842.60 88888.00 2015-09-15 16:48:11.909 258 11086.88 85.89 54842.59 88888.00 2015-09-15 16:48:12.409 258 11086.74 85.77 54842.61 88888.00 2015-09-15 16:48:12.909 258 11086.60 85.69 54842.60 88888.00 2015-09-15 16:48:13.409 258 11086.44 85.64 54842.63 88888.00 2015-09-15 16:48:13.909 258 11086.36 85.67 54842.59 88888.00 2015-09-15 16:48:14.409 258 11086.27 85.71 54842.60 88888.00 2015-09-15 16:48:14.909 258 11086.20 85.68 54842.60 88888.00 2015-09-15 16:48:15.409 258 11086.12 85.67 54842.63 88888.00 2015-09-15 16:48:15.909 258 11086.05 85.75 54842.61 88888.00 2015-09-15 16:48:16.409 258 11086.00 85.75 54842.55 88888.00 2015-09-15 16:48:16.909 258 11085.92 85.79 54842.42 88888.00 2015-09-15 16:48:17.409 258 11085.90 85.79 54842.40 88888.00 2015-09-15 16:48:17.909 258 11085.84 85.80 54842.33 88888.00 2015-09-15 16:48:18.409 258 11085.89 85.85 54842.29 88888.00 2015-09-15 16:48:18.909 258 11085.86 85.92 54842.24 88888.00 2015-09-15 16:48:19.409 258 11085.89 86.00 54842.06 88888.00 2015-09-15 16:48:19.909 258 11085.91 86.00 54841.99 88888.00 2015-09-15 16:48:20.409 258 11085.90 86.01 54841.91 88888.00 2015-09-15 16:48:20.909 258 11085.95 85.99 54841.81 88888.00 2015-09-15 16:48:21.409 258 11086.00 85.98 54841.63 88888.00 2015-09-15 16:48:21.909 258 11085.96 85.98 54841.46 88888.00 2015-09-15 16:48:22.409 258 11086.05 86.00 54841.34 88888.00 2015-09-15 16:48:22.909 258 11086.12 85.98 54841.19 88888.00 2015-09-15 16:48:23.409 258 11086.16 85.97 54841.08 88888.00 2015-09-15 16:48:23.909 258 11086.16 85.96 54840.92 88888.00 2015-09-15 16:48:24.409 258 11086.16 85.92 54840.79 88888.00 2015-09-15 16:48:24.909 258 11086.20 85.79 54840.59 88888.00 2015-09-15 16:48:25.409 258 11086.27 85.65 54840.35 88888.00 2015-09-15 16:48:25.909 258 11086.37 85.55 54840.17 88888.00 2015-09-15 16:48:26.409 258 11086.48 85.45 54839.96 88888.00 2015-09-15 16:48:26.909 258 11086.58 85.39 54839.74 88888.00 2015-09-15 16:48:27.409 258 11086.68 85.23 54839.45 88888.00 2015-09-15 16:48:27.909 258 11086.74 85.13 54839.19 88888.00 2015-09-15 16:48:28.409 258 11086.83 85.00 54838.97 88888.00 2015-09-15 16:48:28.909 258 11087.00 84.86 54838.71 88888.00 2015-09-15 16:48:29.409 258 11087.20 84.61 54838.45 88888.00 2015-09-15 16:48:29.909 258 11087.38 84.31 54838.22 88888.00 2015-09-15 16:48:30.409 258 11087.57 84.13 54837.99 88888.00 2015-09-15 16:48:30.909 258 11087.77 83.95 54837.67 88888.00 2015-09-15 16:48:31.409 258 11087.94 83.74 54837.45 88888.00 2015-09-15 16:48:31.909 258 11088.21 83.61 54837.15 88888.00 2015-09-15 16:48:32.409 258 11088.56 83.48 54836.90 88888.00 2015-09-15 16:48:32.909 258 11088.85 83.29 54836.63 88888.00 2015-09-15 16:48:33.409 258 11089.14 83.24 54836.38 88888.00 2015-09-15 16:48:33.909 258 11089.48 83.27 54836.23 88888.00 2015-09-15 16:48:34.409 258 11089.88 83.20 54835.93 88888.00 2015-09-15 16:48:34.909 258 11090.12 83.20 54835.62 88888.00 2015-09-15 16:48:35.409 258 11090.45 83.18 54835.30 88888.00 2015-09-15 16:48:35.909 258 11090.72 83.19 54835.14 88888.00 2015-09-15 16:48:36.409 258 11090.92 83.21 54835.01 88888.00 2015-09-15 16:48:36.909 258 11091.19 83.29 54834.77 88888.00 2015-09-15 16:48:37.409 258 11091.53 83.37 54834.59 88888.00 2015-09-15 16:48:37.909 258 11091.76 83.46 54834.38 88888.00 2015-09-15 16:48:38.409 258 11092.02 83.46 54834.19 88888.00 2015-09-15 16:48:38.909 258 11092.21 83.54 54834.00 88888.00 2015-09-15 16:48:39.409 258 11092.40 83.68 54833.86 88888.00 2015-09-15 16:48:39.909 258 11092.58 83.77 54833.72 88888.00 2015-09-15 16:48:40.409 258 11092.79 83.89 54833.61 88888.00 2015-09-15 16:48:40.909 258 11092.97 83.96 54833.52 88888.00 2015-09-15 16:48:41.409 258 11093.13 83.99 54833.33 88888.00 2015-09-15 16:48:41.909 258 11093.28 84.05 54833.19 88888.00 2015-09-15 16:48:42.409 258 11093.48 84.10 54833.03 88888.00 2015-09-15 16:48:42.909 258 11093.65 84.10 54832.87 88888.00 2015-09-15 16:48:43.409 258 11093.79 84.19 54832.78 88888.00 2015-09-15 16:48:43.909 258 11093.92 84.23 54832.69 88888.00 2015-09-15 16:48:44.409 258 11094.01 84.24 54832.58 88888.00 2015-09-15 16:48:44.909 258 11094.18 84.27 54832.48 88888.00 2015-09-15 16:48:45.409 258 11094.27 84.29 54832.41 88888.00 2015-09-15 16:48:45.909 258 11094.46 84.20 54832.41 88888.00 2015-09-15 16:48:46.409 258 11094.57 84.07 54832.29 88888.00 2015-09-15 16:48:46.909 258 11094.73 84.07 54832.19 88888.00 2015-09-15 16:48:47.409 258 11094.80 84.03 54832.11 88888.00 2015-09-15 16:48:47.909 258 11094.91 83.96 54832.04 88888.00 2015-09-15 16:48:48.409 258 11094.98 83.91 54831.89 88888.00 2015-09-15 16:48:48.909 258 11095.02 83.83 54831.81 88888.00 2015-09-15 16:48:49.409 258 11095.12 83.76 54831.69 88888.00 2015-09-15 16:48:49.909 258 11095.14 83.63 54831.62 88888.00 2015-09-15 16:48:50.409 258 11095.22 83.49 54831.59 88888.00 2015-09-15 16:48:50.909 258 11095.23 83.38 54831.56 88888.00 2015-09-15 16:48:51.409 258 11095.23 83.30 54831.51 88888.00 2015-09-15 16:48:51.909 258 11095.30 83.20 54831.47 88888.00 2015-09-15 16:48:52.409 258 11095.36 83.13 54831.43 88888.00 2015-09-15 16:48:52.909 258 11095.43 82.98 54831.25 88888.00 2015-09-15 16:48:53.409 258 11095.48 82.92 54831.15 88888.00 2015-09-15 16:48:53.909 258 11095.63 82.88 54831.12 88888.00 2015-09-15 16:48:54.409 258 11095.68 82.71 54831.11 88888.00 2015-09-15 16:48:54.909 258 11095.80 82.50 54830.99 88888.00 2015-09-15 16:48:55.409 258 11095.91 82.39 54830.97 88888.00 2015-09-15 16:48:55.909 258 11096.03 82.29 54830.89 88888.00 2015-09-15 16:48:56.409 258 11096.15 82.20 54830.75 88888.00 2015-09-15 16:48:56.909 258 11096.31 82.04 54830.68 88888.00 2015-09-15 16:48:57.409 258 11096.37 81.80 54830.62 88888.00 2015-09-15 16:48:57.909 258 11096.48 81.59 54830.55 88888.00 2015-09-15 16:48:58.409 258 11096.67 81.43 54830.50 88888.00 2015-09-15 16:48:58.909 258 11096.84 81.33 54830.44 88888.00 2015-09-15 16:48:59.409 258 11096.95 81.32 54830.28 88888.00 2015-09-15 16:48:59.909 258 11097.13 81.29 54830.17 88888.00 2015-09-15 16:49:00.409 258 11097.29 81.19 54829.97 88888.00 2015-09-15 16:49:00.909 258 11097.39 81.06 54829.83 88888.00 2015-09-15 16:49:01.409 258 11097.47 80.91 54829.65 88888.00 2015-09-15 16:49:01.909 258 11097.60 80.81 54829.57 88888.00 2015-09-15 16:49:02.409 258 11097.70 80.72 54829.48 88888.00 2015-09-15 16:49:02.909 258 11097.73 80.69 54829.28 88888.00 2015-09-15 16:49:03.409 258 11097.82 80.65 54829.09 88888.00 2015-09-15 16:49:03.909 258 11097.94 80.59 54828.95 88888.00 2015-09-15 16:49:04.409 258 11098.07 80.55 54828.88 88888.00 2015-09-15 16:49:04.909 258 11098.12 80.49 54828.69 88888.00 2015-09-15 16:49:05.409 258 11098.18 80.49 54828.63 88888.00 2015-09-15 16:49:05.909 258 11098.25 80.49 54828.52 88888.00 2015-09-15 16:49:06.409 258 11098.38 80.45 54828.38 88888.00 2015-09-15 16:49:06.909 258 11098.47 80.41 54828.28 88888.00 2015-09-15 16:49:07.409 258 11098.51 80.33 54828.14 88888.00 2015-09-15 16:49:07.909 258 11098.60 80.33 54828.05 88888.00 2015-09-15 16:49:08.409 258 11098.67 80.27 54827.90 88888.00 2015-09-15 16:49:08.909 258 11098.80 80.23 54827.74 88888.00 2015-09-15 16:49:09.409 258 11098.93 80.16 54827.60 88888.00 2015-09-15 16:49:09.909 258 11099.07 80.07 54827.50 88888.00 2015-09-15 16:49:10.409 258 11099.18 80.05 54827.43 88888.00 2015-09-15 16:49:10.909 258 11099.32 79.98 54827.25 88888.00 2015-09-15 16:49:11.409 258 11099.39 79.93 54827.16 88888.00 2015-09-15 16:49:11.909 258 11099.51 79.97 54827.10 88888.00 2015-09-15 16:49:12.409 258 11099.60 79.96 54827.04 88888.00 2015-09-15 16:49:12.909 258 11099.70 79.84 54826.90 88888.00 2015-09-15 16:49:13.409 258 11099.77 79.84 54826.77 88888.00 2015-09-15 16:49:13.909 258 11099.90 79.74 54826.66 88888.00 2015-09-15 16:49:14.409 258 11100.07 79.56 54826.58 88888.00 2015-09-15 16:49:14.909 258 11100.30 79.37 54826.43 88888.00 2015-09-15 16:49:15.409 258 11100.47 79.26 54826.35 88888.00 2015-09-15 16:49:15.909 258 11100.65 79.20 54826.24 88888.00 2015-09-15 16:49:16.409 258 11100.76 79.10 54826.20 88888.00 2015-09-15 16:49:16.909 258 11100.92 79.09 54826.09 88888.00 2015-09-15 16:49:17.409 258 11101.12 78.99 54826.05 88888.00 2015-09-15 16:49:17.909 258 11101.26 78.89 54826.06 88888.00 2015-09-15 16:49:18.409 258 11101.48 78.79 54826.07 88888.00 2015-09-15 16:49:18.909 258 11101.65 78.71 54826.08 88888.00 2015-09-15 16:49:19.409 258 11101.86 78.61 54826.05 88888.00 2015-09-15 16:49:19.909 258 11102.04 78.59 54826.02 88888.00 2015-09-15 16:49:20.409 258 11102.20 78.55 54825.99 88888.00 2015-09-15 16:49:20.909 258 11102.37 78.47 54825.98 88888.00 2015-09-15 16:49:21.409 258 11102.51 78.29 54826.01 88888.00 2015-09-15 16:49:21.909 258 11102.64 78.23 54826.10 88888.00 2015-09-15 16:49:22.409 258 11102.70 78.24 54826.08 88888.00 2015-09-15 16:49:22.909 258 11102.80 78.24 54826.10 88888.00 2015-09-15 16:49:23.409 258 11102.89 78.15 54826.18 88888.00 2015-09-15 16:49:23.909 258 11102.99 78.12 54826.15 88888.00 2015-09-15 16:49:24.409 258 11103.02 78.04 54826.19 88888.00 2015-09-15 16:49:24.909 258 11103.02 77.99 54826.26 88888.00 2015-09-15 16:49:25.409 258 11103.00 77.92 54826.26 88888.00 2015-09-15 16:49:25.909 258 11103.00 77.85 54826.29 88888.00 2015-09-15 16:49:26.409 258 11103.01 77.80 54826.38 88888.00 2015-09-15 16:49:26.909 258 11102.99 77.77 54826.47 88888.00 2015-09-15 16:49:27.409 258 11102.94 77.68 54826.54 88888.00 2015-09-15 16:49:27.909 258 11102.88 77.60 54826.70 88888.00 2015-09-15 16:49:28.409 258 11102.80 77.55 54826.79 88888.00 2015-09-15 16:49:28.909 258 11102.72 77.51 54826.76 88888.00 2015-09-15 16:49:29.409 258 11102.67 77.41 54826.80 88888.00 2015-09-15 16:49:29.909 258 11102.64 77.35 54826.87 88888.00 2015-09-15 16:49:30.409 258 11102.60 77.31 54826.98 88888.00 2015-09-15 16:49:30.909 258 11102.53 77.26 54827.12 88888.00 2015-09-15 16:49:31.409 258 11102.57 77.18 54827.21 88888.00 2015-09-15 16:49:31.909 258 11102.56 77.13 54827.33 88888.00 2015-09-15 16:49:32.409 258 11102.60 77.12 54827.43 88888.00 2015-09-15 16:49:32.909 258 11102.64 77.13 54827.52 88888.00 2015-09-15 16:49:33.409 258 11102.67 77.11 54827.59 88888.00 2015-09-15 16:49:33.909 258 11102.64 77.06 54827.76 88888.00 2015-09-15 16:49:34.409 258 11102.73 77.05 54827.82 88888.00 2015-09-15 16:49:34.909 258 11102.75 77.01 54827.90 88888.00 2015-09-15 16:49:35.409 258 11102.73 77.01 54828.00 88888.00 2015-09-15 16:49:35.909 258 11102.83 77.06 54828.03 88888.00 2015-09-15 16:49:36.409 258 11102.88 77.03 54828.11 88888.00 2015-09-15 16:49:36.909 258 11102.99 77.03 54828.10 88888.00 2015-09-15 16:49:37.409 258 11103.14 77.05 54828.20 88888.00 2015-09-15 16:49:37.909 258 11103.24 77.04 54828.29 88888.00 2015-09-15 16:49:38.409 258 11103.36 77.01 54828.34 88888.00 2015-09-15 16:49:38.909 258 11103.46 77.02 54828.38 88888.00 2015-09-15 16:49:39.409 258 11103.53 77.07 54828.40 88888.00 2015-09-15 16:49:39.909 258 11103.67 77.04 54828.42 88888.00 2015-09-15 16:49:40.409 258 11103.74 77.01 54828.46 88888.00 2015-09-15 16:49:40.909 258 11103.84 76.95 54828.46 88888.00 2015-09-15 16:49:41.409 258 11103.92 76.90 54828.47 88888.00 2015-09-15 16:49:41.909 258 11103.98 76.96 54828.49 88888.00 2015-09-15 16:49:42.409 258 11104.06 76.93 54828.54 88888.00 2015-09-15 16:49:42.909 258 11104.20 76.90 54828.63 88888.00 2015-09-15 16:49:43.409 258 11104.32 76.92 54828.69 88888.00 2015-09-15 16:49:43.909 258 11104.43 76.90 54828.96 88888.00 2015-09-15 16:49:44.409 258 11104.53 76.87 54828.83 88888.00 2015-09-15 16:49:44.909 258 11104.62 76.84 54828.75 88888.00 2015-09-15 16:49:45.409 258 11104.61 76.81 54828.78 88888.00 2015-09-15 16:49:45.909 258 11104.55 76.86 54828.72 88888.00 2015-09-15 16:49:46.409 258 11104.55 76.93 54828.79 88888.00 2015-09-15 16:49:46.909 258 11104.52 76.95 54828.89 88888.00 2015-09-15 16:49:47.409 258 11104.56 76.98 54828.98 88888.00 2015-09-15 16:49:47.909 258 11104.57 77.10 54829.07 88888.00 2015-09-15 16:49:48.409 258 11104.51 77.16 54829.07 88888.00 2015-09-15 16:49:48.909 258 11104.48 77.26 54829.21 88888.00 2015-09-15 16:49:49.409 258 11104.47 77.33 54829.28 88888.00 2015-09-15 16:49:49.909 258 11104.32 77.32 54829.40 88888.00 2015-09-15 16:49:50.409 258 11104.21 77.41 54829.48 88888.00 2015-09-15 16:49:50.909 258 11104.08 77.56 54829.61 88888.00 2015-09-15 16:49:51.409 258 11103.95 77.60 54829.74 88888.00 2015-09-15 16:49:51.909 258 11103.87 77.58 54829.87 88888.00 2015-09-15 16:49:52.409 258 11103.74 77.68 54829.97 88888.00 2015-09-15 16:49:52.909 258 11103.61 77.69 54830.13 88888.00 2015-09-15 16:49:53.409 258 11103.47 77.66 54830.24 88888.00 2015-09-15 16:49:53.909 258 11103.28 77.58 54830.39 88888.00 2015-09-15 16:49:54.409 258 11103.11 77.55 54830.40 88888.00 2015-09-15 16:49:54.909 258 11102.98 77.55 54830.61 88888.00 2015-09-15 16:49:55.409 258 11102.84 77.52 54830.88 88888.00 2015-09-15 16:49:55.909 258 11102.67 77.53 54830.91 88888.00 2015-09-15 16:49:56.409 258 11102.53 77.52 54831.23 88888.00 2015-09-15 16:49:56.909 258 11102.42 77.48 54831.43 88888.00 2015-09-15 16:49:57.409 258 11102.25 77.41 54831.59 88888.00 2015-09-15 16:49:57.909 258 11102.13 77.36 54831.66 88888.00 2015-09-15 16:49:58.409 258 11102.05 77.30 54831.76 88888.00 2015-09-15 16:49:58.909 258 11101.97 77.20 54831.89 88888.00 2015-09-15 16:49:59.409 258 11101.91 77.18 54832.06 88888.00 2015-09-15 16:49:59.909 258 11101.91 77.15 54832.24 88888.00 2015-09-15 16:50:00.409 258 11101.85 76.98 54832.33 88888.00 2015-09-15 16:50:00.909 258 11101.86 76.85 54832.47 88888.00 2015-09-15 16:50:01.409 258 11101.84 76.78 54832.49 88888.00 2015-09-15 16:50:01.909 258 11101.78 76.77 54832.58 88888.00 2015-09-15 16:50:02.409 258 11101.73 76.78 54832.68 88888.00 2015-09-15 16:50:02.909 258 11101.78 76.72 54832.66 88888.00 2015-09-15 16:50:03.409 258 11101.78 76.68 54832.78 88888.00 2015-09-15 16:50:03.909 258 11101.80 76.55 54832.87 88888.00 2015-09-15 16:50:04.409 258 11101.85 76.57 54832.85 88888.00 2015-09-15 16:50:04.909 258 11101.85 76.60 54832.83 88888.00 2015-09-15 16:50:05.409 258 11101.86 76.56 54832.91 88888.00 2015-09-15 16:50:05.909 258 11101.92 76.47 54832.90 88888.00 2015-09-15 16:50:06.409 258 11101.94 76.37 54832.84 88888.00 2015-09-15 16:50:06.909 258 11101.95 76.46 54832.77 88888.00 2015-09-15 16:50:07.409 258 11101.90 76.55 54832.64 88888.00 2015-09-15 16:50:07.909 258 11101.92 76.61 54832.54 88888.00 2015-09-15 16:50:08.409 258 11101.94 76.61 54832.42 88888.00 2015-09-15 16:50:08.909 258 11101.87 76.63 54832.37 88888.00 2015-09-15 16:50:09.409 258 11101.87 76.67 54832.34 88888.00 2015-09-15 16:50:09.909 258 11101.81 76.67 54832.33 88888.00 2015-09-15 16:50:10.409 258 11101.85 76.68 54832.35 88888.00 2015-09-15 16:50:10.909 258 11101.99 76.63 54832.47 88888.00 2015-09-15 16:50:11.409 258 11102.02 76.56 54832.65 88888.00 2015-09-15 16:50:11.909 258 11102.06 76.47 54832.80 88888.00 2015-09-15 16:50:12.409 258 11102.05 76.44 54833.16 88888.00 2015-09-15 16:50:12.909 258 11101.99 76.39 54833.31 88888.00 2015-09-15 16:50:13.409 258 11101.92 76.39 54833.51 88888.00 2015-09-15 16:50:13.909 258 11101.90 76.35 54833.74 88888.00 2015-09-15 16:50:14.409 258 11101.84 76.38 54833.99 88888.00 2015-09-15 16:50:14.909 258 11101.84 76.45 54834.19 88888.00 2015-09-15 16:50:15.409 258 11101.80 76.43 54834.38 88888.00 2015-09-15 16:50:15.909 258 11101.74 76.42 54834.59 88888.00 2015-09-15 16:50:16.409 258 11101.69 76.44 54834.79 88888.00 2015-09-15 16:50:16.909 258 11101.62 76.50 54835.05 88888.00 2015-09-15 16:50:17.409 258 11101.55 76.55 54835.14 88888.00 2015-09-15 16:50:17.909 258 11101.59 76.59 54835.23 88888.00 2015-09-15 16:50:18.409 258 11101.53 76.64 54835.32 88888.00 2015-09-15 16:50:18.909 258 11101.43 76.62 54835.42 88888.00 2015-09-15 16:50:19.409 258 11101.37 76.60 54835.53 88888.00 2015-09-15 16:50:19.909 258 11101.38 76.57 54835.66 88888.00 2015-09-15 16:50:20.409 258 11101.37 76.63 54835.77 88888.00 2015-09-15 16:50:20.909 258 11101.33 76.67 54835.85 88888.00 2015-09-15 16:50:21.409 258 11101.28 76.69 54836.00 88888.00 2015-09-15 16:50:21.909 258 11101.21 76.64 54836.03 88888.00 2015-09-15 16:50:22.409 258 11101.17 76.61 54836.10 88888.00 2015-09-15 16:50:22.909 258 11101.18 76.61 54836.18 88888.00 2015-09-15 16:50:23.409 258 11101.19 76.67 54836.32 88888.00 2015-09-15 16:50:23.909 258 11101.22 76.63 54836.42 88888.00 2015-09-15 16:50:24.409 258 11101.26 76.60 54836.54 88888.00 2015-09-15 16:50:24.909 258 11101.24 76.59 54836.69 88888.00 2015-09-15 16:50:25.409 258 11101.27 76.53 54836.68 88888.00 2015-09-15 16:50:25.909 258 11101.31 76.44 54836.76 88888.00 2015-09-15 16:50:26.409 258 11101.29 76.40 54836.87 88888.00 2015-09-15 16:50:26.909 258 11101.27 76.50 54836.90 88888.00 2015-09-15 16:50:27.409 258 11101.19 76.45 54836.98 88888.00 2015-09-15 16:50:27.909 258 11101.27 76.37 54837.06 88888.00 2015-09-15 16:50:28.409 258 11101.23 76.34 54837.13 88888.00 2015-09-15 16:50:28.909 258 11101.15 76.29 54837.11 88888.00 2015-09-15 16:50:29.409 258 11101.12 76.28 54837.19 88888.00 2015-09-15 16:50:29.909 258 11101.13 76.25 54837.29 88888.00 2015-09-15 16:50:30.409 258 11101.10 76.16 54837.34 88888.00 2015-09-15 16:50:30.909 258 11101.02 76.08 54837.41 88888.00 2015-09-15 16:50:31.409 258 11101.07 75.99 54837.52 88888.00 2015-09-15 16:50:31.909 258 11101.02 75.96 54837.60 88888.00 2015-09-15 16:50:32.409 258 11100.96 75.92 54837.65 88888.00 2015-09-15 16:50:32.909 258 11100.86 75.87 54837.74 88888.00 2015-09-15 16:50:33.409 258 11100.80 75.89 54837.78 88888.00 2015-09-15 16:50:33.909 258 11100.76 75.87 54837.91 88888.00 2015-09-15 16:50:34.409 258 11100.63 75.77 54838.00 88888.00 2015-09-15 16:50:34.909 258 11100.53 75.69 54838.05 88888.00 2015-09-15 16:50:35.409 258 11100.44 75.50 54838.10 88888.00 2015-09-15 16:50:35.909 258 11100.38 75.42 54838.19 88888.00 2015-09-15 16:50:36.409 258 11100.29 75.35 54838.26 88888.00 2015-09-15 16:50:36.909 258 11100.18 75.24 54838.33 88888.00 2015-09-15 16:50:37.409 258 11100.12 75.19 54838.39 88888.00 2015-09-15 16:50:37.909 258 11100.07 75.13 54838.51 88888.00 2015-09-15 16:50:38.409 258 11099.98 75.12 54838.57 88888.00 2015-09-15 16:50:38.909 258 11099.87 75.09 54838.57 88888.00 2015-09-15 16:50:39.409 258 11099.77 75.04 54838.59 88888.00 2015-09-15 16:50:39.909 258 11099.66 74.98 54838.80 88888.00 2015-09-15 16:50:40.409 258 11099.61 74.91 54838.74 88888.00 2015-09-15 16:50:40.909 258 11099.46 74.82 54838.66 88888.00 2015-09-15 16:50:41.409 258 11099.35 74.78 54838.71 88888.00 2015-09-15 16:50:41.909 258 11099.27 74.81 54838.78 88888.00 2015-09-15 16:50:42.409 258 11099.08 74.88 54838.81 88888.00 2015-09-15 16:50:42.909 258 11098.93 74.86 54838.75 88888.00 2015-09-15 16:50:43.409 258 11098.78 74.84 54838.71 88888.00 2015-09-15 16:50:43.909 258 11098.60 74.82 54838.75 88888.00 2015-09-15 16:50:44.409 258 11098.41 74.82 54838.88 88888.00 2015-09-15 16:50:44.909 258 11098.21 74.81 54838.92 88888.00 2015-09-15 16:50:45.409 258 11098.07 74.73 54838.98 88888.00 2015-09-15 16:50:45.909 258 11097.99 74.66 54838.95 88888.00 2015-09-15 16:50:46.409 258 11097.92 74.65 54839.01 88888.00 2015-09-15 16:50:46.909 258 11097.82 74.66 54839.04 88888.00 2015-09-15 16:50:47.409 258 11097.66 74.65 54839.01 88888.00 2015-09-15 16:50:47.909 258 11097.55 74.64 54838.99 88888.00 2015-09-15 16:50:48.409 258 11097.44 74.66 54839.04 88888.00 2015-09-15 16:50:48.909 258 11097.40 74.59 54838.99 88888.00 2015-09-15 16:50:49.409 258 11097.36 74.49 54838.96 88888.00 2015-09-15 16:50:49.909 258 11097.30 74.43 54838.90 88888.00 2015-09-15 16:50:50.409 258 11097.29 74.42 54838.92 88888.00 2015-09-15 16:50:50.909 258 11097.29 74.40 54838.98 88888.00 2015-09-15 16:50:51.409 258 11097.25 74.32 54839.04 88888.00 2015-09-15 16:50:51.909 258 11097.24 74.25 54839.05 88888.00 2015-09-15 16:50:52.409 258 11097.23 74.25 54838.95 88888.00 2015-09-15 16:50:52.909 258 11097.29 74.23 54838.93 88888.00 2015-09-15 16:50:53.409 258 11097.31 74.17 54838.87 88888.00 2015-09-15 16:50:53.909 258 11097.34 74.10 54839.00 88888.00 2015-09-15 16:50:54.409 258 11097.28 74.06 54839.10 88888.00 2015-09-15 16:50:54.909 258 11097.21 73.93 54839.18 88888.00 2015-09-15 16:50:55.409 258 11097.19 73.78 54839.26 88888.00 2015-09-15 16:50:55.909 258 11097.06 73.68 54839.35 88888.00 2015-09-15 16:50:56.409 258 11097.06 73.65 54839.40 88888.00 2015-09-15 16:50:56.909 258 11097.02 73.60 54839.48 88888.00 2015-09-15 16:50:57.409 258 11096.87 73.52 54839.61 88888.00 2015-09-15 16:50:57.909 258 11096.81 73.48 54839.70 88888.00 2015-09-15 16:50:58.409 258 11096.71 73.48 54839.75 88888.00 2015-09-15 16:50:58.909 258 11096.64 73.49 54839.87 88888.00 2015-09-15 16:50:59.409 258 11096.55 73.42 54839.96 88888.00 2015-09-15 16:50:59.909 258 11096.48 73.39 54839.95 88888.00 2015-09-15 16:51:00.409 258 11096.36 73.36 54840.09 88888.00 2015-09-15 16:51:00.909 258 11096.25 73.33 54840.28 88888.00 2015-09-15 16:51:01.409 258 11096.09 73.31 54840.33 88888.00 2015-09-15 16:51:01.909 258 11095.94 73.29 54840.40 88888.00 2015-09-15 16:51:02.409 258 11095.88 73.27 54840.56 88888.00 2015-09-15 16:51:02.909 258 11095.77 73.18 54840.70 88888.00 2015-09-15 16:51:03.409 258 11095.58 73.08 54840.77 88888.00 2015-09-15 16:51:03.909 258 11095.48 72.95 54840.82 88888.00 2015-09-15 16:51:04.409 258 11095.32 72.89 54840.94 88888.00 2015-09-15 16:51:04.909 258 11095.21 72.81 54841.05 88888.00 2015-09-15 16:51:05.409 258 11095.04 72.71 54841.15 88888.00 2015-09-15 16:51:05.909 258 11094.90 72.64 54841.27 88888.00 2015-09-15 16:51:06.409 258 11094.78 72.60 54841.35 88888.00 2015-09-15 16:51:06.909 258 11094.68 72.58 54841.43 88888.00 2015-09-15 16:51:07.409 258 11094.52 72.53 54841.46 88888.00 2015-09-15 16:51:07.909 258 11094.38 72.45 54841.54 88888.00 2015-09-15 16:51:08.409 258 11094.25 72.40 54841.63 88888.00 2015-09-15 16:51:08.909 258 11094.08 72.38 54841.71 88888.00 2015-09-15 16:51:09.409 258 11094.04 72.33 54841.77 88888.00 2015-09-15 16:51:09.909 258 11093.90 72.25 54841.86 88888.00 2015-09-15 16:51:10.409 258 11093.75 72.17 54841.89 88888.00 2015-09-15 16:51:10.909 258 11093.54 72.15 54841.90 88888.00 2015-09-15 16:51:11.409 258 11093.40 72.11 54841.91 88888.00 2015-09-15 16:51:11.909 258 11093.32 72.11 54841.97 88888.00 2015-09-15 16:51:12.409 258 11093.16 72.06 54842.05 88888.00 2015-09-15 16:51:12.909 258 11093.05 72.06 54842.03 88888.00 2015-09-15 16:51:13.409 258 11092.92 72.03 54842.06 88888.00 2015-09-15 16:51:13.909 258 11092.80 71.90 54842.08 88888.00 2015-09-15 16:51:14.409 258 11092.68 71.86 54842.08 88888.00 2015-09-15 16:51:14.909 258 11092.61 71.83 54842.16 88888.00 2015-09-15 16:51:15.409 258 11092.49 71.79 54842.26 88888.00 2015-09-15 16:51:15.909 258 11092.27 71.79 54842.17 88888.00 2015-09-15 16:51:16.409 258 11092.12 71.79 54842.14 88888.00 2015-09-15 16:51:16.909 258 11092.03 71.79 54842.07 88888.00 2015-09-15 16:51:17.409 258 11091.99 71.78 54842.06 88888.00 2015-09-15 16:51:17.909 258 11091.91 71.82 54842.07 88888.00 2015-09-15 16:51:18.409 258 11091.92 71.86 54842.03 88888.00 2015-09-15 16:51:18.909 258 11091.95 71.89 54842.04 88888.00 2015-09-15 16:51:19.409 258 11091.99 71.90 54842.11 88888.00 2015-09-15 16:51:19.909 258 11092.13 71.91 54842.15 88888.00 2015-09-15 16:51:20.410 258 11092.24 71.82 54842.20 88888.00 2015-09-15 16:51:20.910 258 11092.39 71.70 54842.28 88888.00 2015-09-15 16:51:21.410 258 11092.49 71.60 54842.26 88888.00 2015-09-15 16:51:21.910 258 11092.46 71.49 54842.33 88888.00 2015-09-15 16:51:22.410 258 11092.51 71.44 54842.47 88888.00 2015-09-15 16:51:22.910 258 11092.55 71.33 54842.47 88888.00 2015-09-15 16:51:23.410 258 11092.50 71.24 54842.52 88888.00 2015-09-15 16:51:23.910 258 11092.45 71.15 54842.52 88888.00 2015-09-15 16:51:24.410 258 11092.42 71.06 54842.51 88888.00 2015-09-15 16:51:24.910 258 11092.39 71.03 54842.54 88888.00 2015-09-15 16:51:25.410 258 11092.39 70.96 54842.56 88888.00 2015-09-15 16:51:25.910 258 11092.33 70.89 54842.68 88888.00 2015-09-15 16:51:26.410 258 11092.23 70.84 54842.81 88888.00 2015-09-15 16:51:26.910 258 11092.12 70.77 54842.87 88888.00 2015-09-15 16:51:27.410 258 11092.02 70.70 54842.90 88888.00 2015-09-15 16:51:27.910 258 11091.93 70.64 54842.94 88888.00 2015-09-15 16:51:28.410 258 11091.88 70.55 54843.09 88888.00 2015-09-15 16:51:28.910 258 11091.85 70.48 54843.08 88888.00 2015-09-15 16:51:29.410 258 11091.80 70.38 54843.19 88888.00 2015-09-15 16:51:29.910 258 11091.75 70.34 54843.29 88888.00 2015-09-15 16:51:30.410 258 11091.60 70.30 54843.28 88888.00 2015-09-15 16:51:30.910 258 11091.53 70.30 54843.33 88888.00 2015-09-15 16:51:31.410 258 11091.39 70.25 54843.47 88888.00 2015-09-15 16:51:31.910 258 11091.27 70.25 54843.57 88888.00 2015-09-15 16:51:32.410 258 11091.20 70.25 54843.65 88888.00 2015-09-15 16:51:32.910 258 11091.09 70.21 54843.64 88888.00 2015-09-15 16:51:33.410 258 11090.96 70.22 54843.78 88888.00 2015-09-15 16:51:33.910 258 11090.81 70.17 54843.93 88888.00 2015-09-15 16:51:34.410 258 11090.70 70.11 54844.00 88888.00 2015-09-15 16:51:34.910 258 11090.60 70.06 54844.06 88888.00 2015-09-15 16:51:35.410 258 11090.51 70.04 54844.15 88888.00 2015-09-15 16:51:35.910 258 11090.44 70.08 54844.23 88888.00 2015-09-15 16:51:36.410 258 11090.35 70.08 54844.31 88888.00 2015-09-15 16:51:36.910 258 11090.28 70.09 54844.32 88888.00 2015-09-15 16:51:37.410 258 11090.20 70.03 54844.39 88888.00 2015-09-15 16:51:37.910 258 11090.14 69.97 54844.48 88888.00 2015-09-15 16:51:38.410 258 11090.02 69.97 54844.53 88888.00 2015-09-15 16:51:38.910 258 11089.89 70.04 54844.61 88888.00 2015-09-15 16:51:39.410 258 11089.82 70.03 54844.75 88888.00 2015-09-15 16:51:39.910 258 11089.69 70.00 54844.74 88888.00 2015-09-15 16:51:40.410 258 11089.67 69.98 54844.80 88888.00 2015-09-15 16:51:40.910 258 11089.55 70.04 54844.95 88888.00 2015-09-15 16:51:41.410 258 11089.50 70.04 54845.15 88888.00 2015-09-15 16:51:41.910 258 11089.48 69.97 54845.15 88888.00 2015-09-15 16:51:42.410 258 11089.47 70.00 54845.22 88888.00 2015-09-15 16:51:42.910 258 11089.39 70.01 54845.36 88888.00 2015-09-15 16:51:43.410 258 11089.30 69.97 54845.42 88888.00 2015-09-15 16:51:43.910 258 11089.34 69.95 54845.50 88888.00 2015-09-15 16:51:44.410 258 11089.21 69.96 54845.59 88888.00 2015-09-15 16:51:44.910 258 11089.16 70.01 54845.55 88888.00 2015-09-15 16:51:45.410 258 11089.14 69.98 54845.54 88888.00 2015-09-15 16:51:45.910 258 11089.09 69.96 54845.61 88888.00 2015-09-15 16:51:46.410 258 11089.00 69.95 54845.71 88888.00 2015-09-15 16:51:46.910 258 11088.98 70.02 54845.73 88888.00 2015-09-15 16:51:47.410 258 11088.89 70.05 54845.80 88888.00 2015-09-15 16:51:47.910 258 11088.90 70.02 54845.88 88888.00 2015-09-15 16:51:48.410 258 11088.85 70.05 54845.90 88888.00 2015-09-15 16:51:48.910 258 11088.84 70.06 54845.99 88888.00 2015-09-15 16:51:49.410 258 11088.84 70.12 54846.06 88888.00 2015-09-15 16:51:49.910 258 11088.84 70.11 54846.01 88888.00 2015-09-15 16:51:50.410 258 11088.77 70.11 54846.00 88888.00 2015-09-15 16:51:50.910 258 11088.73 70.19 54846.05 88888.00 2015-09-15 16:51:51.410 258 11088.76 70.26 54846.09 88888.00 2015-09-15 16:51:51.910 258 11088.80 70.32 54846.14 88888.00 2015-09-15 16:51:52.410 258 11088.78 70.40 54846.14 88888.00 2015-09-15 16:51:52.910 258 11088.71 70.46 54846.14 88888.00 2015-09-15 16:51:53.410 258 11088.59 70.51 54846.19 88888.00 2015-09-15 16:51:53.910 258 11088.56 70.62 54846.24 88888.00 2015-09-15 16:51:54.410 258 11088.47 70.67 54846.32 88888.00 2015-09-15 16:51:54.910 258 11088.30 70.64 54846.49 88888.00 2015-09-15 16:51:55.410 258 11088.22 70.65 54846.95 88888.00 2015-09-15 16:51:55.910 258 11088.09 70.65 54847.12 88888.00 2015-09-15 16:51:56.410 258 11088.05 70.69 54846.73 88888.00 2015-09-15 16:51:56.910 258 11087.96 70.71 54846.66 88888.00 2015-09-15 16:51:57.410 258 11087.86 70.71 54846.79 88888.00 2015-09-15 16:51:57.910 258 11087.82 70.70 54846.90 88888.00 2015-09-15 16:51:58.410 258 11087.72 70.68 54847.06 88888.00 2015-09-15 16:51:58.910 258 11087.58 70.62 54847.12 88888.00 2015-09-15 16:51:59.410 258 11087.43 70.60 54847.29 88888.00 2015-09-15 16:51:59.910 258 11087.31 70.57 54847.43 88888.00 2015-09-15 16:52:00.410 258 11087.05 70.52 54847.69 88888.00 2015-09-15 16:52:00.910 258 11086.88 70.43 54848.04 88888.00 2015-09-15 16:52:01.410 258 11086.65 70.36 54848.17 88888.00 2015-09-15 16:52:01.910 258 11086.55 70.34 54847.93 88888.00 2015-09-15 16:52:02.410 258 11086.50 70.25 54847.80 88888.00 2015-09-15 16:52:02.910 258 11086.36 70.28 54847.91 88888.00 2015-09-15 16:52:03.410 258 11086.22 70.23 54848.04 88888.00 2015-09-15 16:52:03.910 258 11086.23 70.20 54848.12 88888.00 2015-09-15 16:52:04.410 258 11086.16 70.12 54848.20 88888.00 2015-09-15 16:52:04.910 258 11086.07 70.12 54848.31 88888.00 2015-09-15 16:52:05.410 258 11086.02 70.06 54848.34 88888.00 2015-09-15 16:52:05.910 258 11085.97 70.14 54848.38 88888.00 2015-09-15 16:52:06.410 258 11085.87 70.06 54848.44 88888.00 2015-09-15 16:52:06.910 258 11085.74 70.10 54848.48 88888.00 2015-09-15 16:52:07.410 258 11085.59 69.98 54848.46 88888.00 2015-09-15 16:52:07.910 258 11085.58 70.03 54848.45 88888.00 2015-09-15 16:52:08.410 258 11085.43 70.00 54848.52 88888.00 2015-09-15 16:52:08.910 258 11085.28 69.95 54848.54 88888.00 2015-09-15 16:52:09.410 258 11085.21 70.03 54848.54 88888.00 2015-09-15 16:52:09.910 258 11085.09 69.98 54848.65 88888.00 2015-09-15 16:52:10.410 258 11085.07 70.02 54848.66 88888.00 2015-09-15 16:52:10.910 258 11085.00 70.03 54848.70 88888.00 2015-09-15 16:52:11.410 258 11084.96 69.95 54848.82 88888.00 2015-09-15 16:52:11.910 258 11085.01 69.97 54848.97 88888.00 2015-09-15 16:52:12.410 258 11084.92 69.98 54849.13 88888.00 2015-09-15 16:52:12.910 258 11084.81 69.77 54849.40 88888.00 2015-09-15 16:52:13.410 258 11084.76 69.78 54849.59 88888.00 2015-09-15 16:52:13.910 258 11084.65 69.79 54849.73 88888.00 2015-09-15 16:52:14.410 258 11084.55 69.70 54849.85 88888.00 2015-09-15 16:52:14.910 258 11084.55 69.59 54850.03 88888.00 2015-09-15 16:52:15.410 258 11084.45 69.61 54850.15 88888.00 2015-09-15 16:52:15.910 258 11084.43 69.71 54850.35 88888.00 2015-09-15 16:52:16.410 258 11084.39 69.75 54850.54 88888.00 2015-09-15 16:52:16.910 258 11084.30 69.66 54850.72 88888.00 2015-09-15 16:52:17.410 258 11084.32 69.63 54850.85 88888.00 2015-09-15 16:52:17.910 258 11084.30 69.72 54851.00 88888.00 2015-09-15 16:52:18.410 258 11084.27 69.80 54851.12 88888.00 2015-09-15 16:52:18.910 258 11084.22 69.80 54851.24 88888.00 2015-09-15 16:52:19.410 258 11084.17 69.69 54851.31 88888.00 2015-09-15 16:52:19.910 258 11084.13 69.69 54851.41 88888.00 2015-09-15 16:52:20.410 258 11084.08 69.70 54851.54 88888.00 2015-09-15 16:52:20.910 258 11083.99 69.70 54851.64 88888.00 2015-09-15 16:52:21.410 258 11083.92 69.69 54851.76 88888.00 2015-09-15 16:52:21.910 258 11083.85 69.53 54851.86 88888.00 2015-09-15 16:52:22.410 258 11083.78 69.43 54851.90 88888.00 2015-09-15 16:52:22.910 258 11083.65 69.34 54851.94 88888.00 2015-09-15 16:52:23.410 258 11083.54 69.28 54852.16 88888.00 2015-09-15 16:52:23.910 258 11083.43 69.26 54852.29 88888.00 2015-09-15 16:52:24.410 258 11083.34 69.29 54852.39 88888.00 2015-09-15 16:52:24.910 258 11083.19 69.26 54852.40 88888.00 2015-09-15 16:52:25.410 258 11083.08 69.17 54852.47 88888.00 2015-09-15 16:52:25.910 258 11082.96 69.15 54852.60 88888.00 2015-09-15 16:52:26.410 258 11082.82 69.15 54852.63 88888.00 2015-09-15 16:52:26.910 258 11082.72 69.08 54852.78 88888.00 2015-09-15 16:52:27.410 258 11082.57 69.00 54852.92 88888.00 2015-09-15 16:52:27.910 258 11082.46 69.03 54853.01 88888.00 2015-09-15 16:52:28.410 258 11082.41 69.09 54853.09 88888.00 2015-09-15 16:52:28.910 258 11082.35 69.08 54853.22 88888.00 2015-09-15 16:52:29.410 258 11082.28 69.13 54853.42 88888.00 2015-09-15 16:52:29.910 258 11082.16 69.10 54853.49 88888.00 2015-09-15 16:52:30.410 258 11082.08 69.08 54853.60 88888.00 2015-09-15 16:52:30.910 258 11081.98 68.99 54853.77 88888.00 2015-09-15 16:52:31.410 258 11081.92 68.91 54853.78 88888.00 2015-09-15 16:52:31.910 258 11081.86 69.00 54853.96 88888.00 2015-09-15 16:52:32.410 258 11081.76 69.16 54854.19 88888.00 2015-09-15 16:52:32.910 258 11081.63 69.24 54854.32 88888.00 2015-09-15 16:52:33.410 258 11081.53 69.25 54854.40 88888.00 2015-09-15 16:52:33.910 258 11081.47 69.16 54854.50 88888.00 2015-09-15 16:52:34.410 258 11081.37 69.17 54854.63 88888.00 2015-09-15 16:52:34.910 258 11081.30 69.34 54854.86 88888.00 2015-09-15 16:52:35.410 258 11081.26 69.46 54854.92 88888.00 2015-09-15 16:52:35.910 258 11081.21 69.45 54854.93 88888.00 2015-09-15 16:52:36.410 258 11081.11 69.38 54855.13 88888.00 2015-09-15 16:52:36.910 258 11081.06 69.43 54855.24 88888.00 2015-09-15 16:52:37.410 258 11080.93 69.54 54855.38 88888.00 2015-09-15 16:52:37.910 258 11080.87 69.59 54855.55 88888.00 2015-09-15 16:52:38.410 258 11080.75 69.51 54855.66 88888.00 2015-09-15 16:52:38.910 258 11080.71 69.51 54855.76 88888.00 2015-09-15 16:52:39.410 258 11080.67 69.68 54855.88 88888.00 2015-09-15 16:52:39.910 258 11080.61 69.80 54856.00 88888.00 2015-09-15 16:52:40.410 258 11080.50 69.74 54856.15 88888.00 2015-09-15 16:52:40.910 258 11080.42 69.77 54856.27 88888.00 2015-09-15 16:52:41.410 258 11080.35 69.92 54856.37 88888.00 2015-09-15 16:52:41.910 258 11080.37 70.02 54856.47 88888.00 2015-09-15 16:52:42.410 258 11080.24 69.97 54856.67 88888.00 2015-09-15 16:52:42.910 258 11080.09 69.94 54856.77 88888.00 2015-09-15 16:52:43.410 258 11080.07 70.14 54856.88 88888.00 2015-09-15 16:52:43.910 258 11080.01 70.23 54857.04 88888.00 2015-09-15 16:52:44.410 258 11079.90 70.08 54857.10 88888.00 2015-09-15 16:52:44.910 258 11079.84 70.08 54857.14 88888.00 2015-09-15 16:52:45.410 258 11079.79 70.20 54857.34 88888.00 2015-09-15 16:52:45.910 258 11079.70 70.20 54857.50 88888.00 2015-09-15 16:52:46.410 258 11079.58 70.10 54857.60 88888.00 2015-09-15 16:52:46.910 258 11079.47 70.18 54857.81 88888.00 2015-09-15 16:52:47.410 258 11079.44 70.29 54858.01 88888.00 2015-09-15 16:52:47.910 258 11079.36 70.21 54858.16 88888.00 2015-09-15 16:52:48.410 258 11079.22 70.13 54858.28 88888.00 2015-09-15 16:52:48.910 258 11079.13 70.10 54858.34 88888.00 2015-09-15 16:52:49.410 258 11079.02 70.03 54858.42 88888.00 2015-09-15 16:52:49.910 258 11078.95 70.11 54858.48 88888.00 2015-09-15 16:52:50.410 258 11078.86 70.11 54858.64 88888.00 2015-09-15 16:52:50.910 258 11078.81 70.12 54858.77 88888.00 2015-09-15 16:52:51.410 258 11078.76 70.12 54858.89 88888.00 2015-09-15 16:52:51.910 258 11078.58 70.02 54859.09 88888.00 2015-09-15 16:52:52.410 258 11078.47 70.03 54859.12 88888.00 2015-09-15 16:52:52.910 258 11078.38 69.93 54859.31 88888.00 2015-09-15 16:52:53.410 258 11078.29 69.98 54859.44 88888.00 2015-09-15 16:52:53.910 258 11078.17 69.86 54859.57 88888.00 2015-09-15 16:52:54.410 258 11078.01 69.84 54859.76 88888.00 2015-09-15 16:52:54.910 258 11077.84 69.76 54859.82 88888.00 2015-09-15 16:52:55.410 258 11077.71 69.70 54859.80 88888.00 2015-09-15 16:52:55.910 258 11077.63 69.61 54859.91 88888.00 2015-09-15 16:52:56.410 258 11077.53 69.49 54859.60 88888.00 2015-09-15 16:52:56.910 258 11077.37 69.44 54859.98 88888.00 2015-09-15 16:52:57.410 258 11077.24 69.34 54860.26 88888.00 2015-09-15 16:52:57.910 258 11077.11 69.26 54860.28 88888.00 2015-09-15 16:52:58.410 258 11077.01 69.21 54860.35 88888.00 2015-09-15 16:52:58.910 258 11076.82 69.16 54860.45 88888.00 2015-09-15 16:52:59.410 258 11076.71 68.99 54860.56 88888.00 2015-09-15 16:52:59.910 258 11076.60 68.87 54860.66 88888.00 2015-09-15 16:53:00.410 258 11076.55 68.82 54860.67 88888.00 2015-09-15 16:53:00.910 258 11076.48 68.75 54860.87 88888.00 2015-09-15 16:53:01.410 258 11076.33 68.68 54860.90 88888.00 2015-09-15 16:53:01.910 258 11076.23 68.61 54860.92 88888.00 2015-09-15 16:53:02.410 258 11076.09 68.51 54860.99 88888.00 2015-09-15 16:53:02.910 258 11076.02 68.43 54861.12 88888.00 2015-09-15 16:53:03.410 258 11075.87 68.44 54861.17 88888.00 2015-09-15 16:53:03.910 258 11075.72 68.23 54861.21 88888.00 2015-09-15 16:53:04.410 258 11075.60 68.09 54861.36 88888.00 2015-09-15 16:53:04.910 258 11075.47 68.03 54861.40 88888.00 2015-09-15 16:53:05.410 258 11075.36 67.94 54861.46 88888.00 2015-09-15 16:53:05.910 258 11075.24 67.85 54861.58 88888.00 2015-09-15 16:53:06.410 258 11075.08 67.73 54861.61 88888.00 2015-09-15 16:53:06.910 258 11074.98 67.65 54861.76 88888.00 2015-09-15 16:53:07.410 258 11074.87 67.59 54861.87 88888.00 2015-09-15 16:53:07.910 258 11074.73 67.51 54861.96 88888.00 2015-09-15 16:53:08.410 258 11074.63 67.38 54862.04 88888.00 2015-09-15 16:53:08.910 258 11074.51 67.32 54862.08 88888.00 2015-09-15 16:53:09.410 258 11074.44 67.21 54862.08 88888.00 2015-09-15 16:53:09.910 258 11074.37 67.07 54862.14 88888.00 2015-09-15 16:53:10.410 258 11074.20 66.98 54862.23 88888.00 2015-09-15 16:53:10.910 258 11074.08 66.89 54862.20 88888.00 2015-09-15 16:53:11.410 258 11073.99 66.77 54862.30 88888.00 2015-09-15 16:53:11.910 258 11073.94 66.65 54862.35 88888.00 2015-09-15 16:53:12.410 258 11073.87 66.59 54862.38 88888.00 2015-09-15 16:53:12.910 258 11073.77 66.49 54862.45 88888.00 2015-09-15 16:53:13.410 258 11073.67 66.41 54862.56 88888.00 2015-09-15 16:53:13.910 258 11073.56 66.34 54862.55 88888.00 2015-09-15 16:53:14.410 258 11073.40 66.20 54862.61 88888.00 2015-09-15 16:53:14.910 258 11073.34 66.08 54862.57 88888.00 2015-09-15 16:53:15.410 258 11073.24 65.97 54862.64 88888.00 2015-09-15 16:53:15.910 258 11073.14 65.94 54862.67 88888.00 2015-09-15 16:53:16.410 258 11073.05 65.88 54862.74 88888.00 2015-09-15 16:53:16.910 258 11072.91 65.78 54862.78 88888.00 2015-09-15 16:53:17.410 258 11072.83 65.66 54862.69 88888.00 2015-09-15 16:53:17.910 258 11072.69 65.63 54862.67 88888.00 2015-09-15 16:53:18.410 258 11072.53 65.55 54862.65 88888.00 2015-09-15 16:53:18.910 258 11072.43 65.44 54862.69 88888.00 2015-09-15 16:53:19.410 258 11072.33 65.36 54862.70 88888.00 2015-09-15 16:53:19.910 258 11072.22 65.27 54862.64 88888.00 2015-09-15 16:53:20.410 258 11072.07 65.14 54862.63 88888.00 2015-09-15 16:53:20.910 258 11071.98 65.04 54862.48 88888.00 2015-09-15 16:53:21.410 258 11071.84 64.96 54862.34 88888.00 2015-09-15 16:53:21.910 258 11071.69 64.86 54862.34 88888.00 2015-09-15 16:53:22.410 258 11071.65 64.71 54862.39 88888.00 2015-09-15 16:53:22.910 258 11071.51 64.52 54862.42 88888.00 2015-09-15 16:53:23.410 258 11071.42 64.34 54862.45 88888.00 2015-09-15 16:53:23.910 258 11071.46 64.17 54862.48 88888.00 2015-09-15 16:53:24.410 258 11071.53 64.02 54862.45 88888.00 2015-09-15 16:53:24.910 258 11071.46 63.80 54862.55 88888.00 2015-09-15 16:53:25.410 258 11071.37 63.68 54862.54 88888.00 2015-09-15 16:53:25.910 258 11071.28 63.50 54862.60 88888.00 2015-09-15 16:53:26.410 258 11071.20 63.36 54862.66 88888.00 2015-09-15 16:53:26.910 258 11071.16 63.24 54862.69 88888.00 2015-09-15 16:53:27.410 258 11071.02 63.16 54862.93 88888.00 2015-09-15 16:53:27.910 258 11070.95 63.03 54862.80 88888.00 2015-09-15 16:53:28.410 258 11070.76 62.95 54862.80 88888.00 2015-09-15 16:53:28.910 258 11070.61 62.88 54862.77 88888.00 2015-09-15 16:53:29.410 258 11070.61 62.90 54862.81 88888.00 2015-09-15 16:53:29.910 258 11070.54 62.82 54862.87 88888.00 2015-09-15 16:53:30.410 258 11070.43 62.76 54862.95 88888.00 2015-09-15 16:53:30.910 258 11070.39 62.71 54863.03 88888.00 2015-09-15 16:53:31.410 258 11070.33 62.66 54863.07 88888.00 2015-09-15 16:53:31.910 258 11070.17 62.66 54863.14 88888.00 2015-09-15 16:53:32.410 258 11070.08 62.60 54863.19 88888.00 2015-09-15 16:53:32.910 258 11069.98 62.55 54863.26 88888.00 2015-09-15 16:53:33.410 258 11069.90 62.50 54863.37 88888.00 2015-09-15 16:53:33.910 258 11069.82 62.45 54863.37 88888.00 2015-09-15 16:53:34.410 258 11069.72 62.38 54863.37 88888.00 2015-09-15 16:53:34.910 258 11069.63 62.35 54863.52 88888.00 2015-09-15 16:53:35.410 258 11069.55 62.31 54863.51 88888.00 2015-09-15 16:53:35.910 258 11069.48 62.26 54863.46 88888.00 2015-09-15 16:53:36.410 258 11069.38 62.18 54863.51 88888.00 2015-09-15 16:53:36.910 258 11069.33 62.10 54863.57 88888.00 2015-09-15 16:53:37.410 258 11069.25 62.08 54863.64 88888.00 2015-09-15 16:53:37.910 258 11069.14 62.07 54863.68 88888.00 2015-09-15 16:53:38.410 258 11069.12 62.00 54863.68 88888.00 2015-09-15 16:53:38.910 258 11069.03 61.91 54863.70 88888.00 2015-09-15 16:53:39.410 258 11068.92 61.83 54863.64 88888.00 2015-09-15 16:53:39.910 258 11068.83 61.70 54863.72 88888.00 2015-09-15 16:53:40.410 258 11068.75 61.65 54863.73 88888.00 2015-09-15 16:53:40.910 258 11068.65 61.62 54863.81 88888.00 2015-09-15 16:53:41.410 258 11068.57 61.57 54863.81 88888.00 2015-09-15 16:53:41.910 258 11068.53 61.53 54863.77 88888.00 2015-09-15 16:53:42.410 258 11068.50 61.48 54863.80 88888.00 2015-09-15 16:53:42.910 258 11068.44 61.39 54863.83 88888.00 2015-09-15 16:53:43.410 258 11068.36 61.32 54863.93 88888.00 2015-09-15 16:53:43.910 258 11068.24 61.23 54863.87 88888.00 2015-09-15 16:53:44.410 258 11068.12 61.11 54863.84 88888.00 2015-09-15 16:53:44.910 258 11068.08 61.01 54863.77 88888.00 2015-09-15 16:53:45.410 258 11068.02 60.96 54863.71 88888.00 2015-09-15 16:53:45.910 258 11067.87 60.92 54863.68 88888.00 2015-09-15 16:53:46.410 258 11067.75 60.88 54863.68 88888.00 2015-09-15 16:53:46.910 258 11067.62 60.86 54863.71 88888.00 2015-09-15 16:53:47.410 258 11067.57 60.81 54863.64 88888.00 2015-09-15 16:53:47.910 258 11067.46 60.77 54863.57 88888.00 2015-09-15 16:53:48.410 258 11067.33 60.73 54863.47 88888.00 2015-09-15 16:53:48.910 258 11067.21 60.67 54863.45 88888.00 2015-09-15 16:53:49.410 258 11067.15 60.62 54863.38 88888.00 2015-09-15 16:53:49.910 258 11067.13 60.55 54863.29 88888.00 2015-09-15 16:53:50.410 258 11067.07 60.48 54863.33 88888.00 2015-09-15 16:53:50.910 258 11066.94 60.38 54863.31 88888.00 2015-09-15 16:53:51.410 258 11066.84 60.26 54863.31 88888.00 2015-09-15 16:53:51.910 258 11066.79 60.08 54863.29 88888.00 2015-09-15 16:53:52.410 258 11066.68 59.93 54863.21 88888.00 2015-09-15 16:53:52.910 258 11066.50 59.91 54863.13 88888.00 2015-09-15 16:53:53.410 258 11066.34 59.83 54863.29 88888.00 2015-09-15 16:53:53.910 258 11066.19 59.70 54863.42 88888.00 2015-09-15 16:53:54.410 258 11066.03 59.64 54863.45 88888.00 2015-09-15 16:53:54.910 258 11065.90 59.55 54863.49 88888.00 2015-09-15 16:53:55.410 258 11065.80 59.44 54863.42 88888.00 2015-09-15 16:53:55.910 258 11065.72 59.39 54863.40 88888.00 2015-09-15 16:53:56.410 258 11065.66 59.29 54863.37 88888.00 2015-09-15 16:53:56.910 258 11065.55 59.22 54863.36 88888.00 2015-09-15 16:53:57.410 258 11065.38 59.11 54863.31 88888.00 2015-09-15 16:53:57.910 258 11065.30 58.98 54863.28 88888.00 2015-09-15 16:53:58.410 258 11065.27 58.95 54863.30 88888.00 2015-09-15 16:53:58.910 258 11065.19 58.90 54863.18 88888.00 2015-09-15 16:53:59.410 258 11065.10 58.86 54863.12 88888.00 2015-09-15 16:53:59.910 258 11065.00 58.77 54863.05 88888.00 2015-09-15 16:54:00.410 258 11064.95 58.64 54863.00 88888.00 2015-09-15 16:54:00.910 258 11064.90 58.53 54862.94 88888.00 2015-09-15 16:54:01.410 258 11064.85 58.43 54862.92 88888.00 2015-09-15 16:54:01.910 258 11064.78 58.32 54862.83 88888.00 2015-09-15 16:54:02.410 258 11064.73 58.30 54862.63 88888.00 2015-09-15 16:54:02.910 258 11064.73 58.26 54862.56 88888.00 2015-09-15 16:54:03.410 258 11064.69 58.12 54862.43 88888.00 2015-09-15 16:54:03.910 258 11064.65 58.10 54862.31 88888.00 2015-09-15 16:54:04.410 258 11064.62 58.00 54862.23 88888.00 2015-09-15 16:54:04.910 258 11064.59 57.89 54862.13 88888.00 2015-09-15 16:54:05.410 258 11064.54 57.78 54862.05 88888.00 2015-09-15 16:54:05.910 258 11064.49 57.72 54862.00 88888.00 2015-09-15 16:54:06.410 258 11064.46 57.67 54861.82 88888.00 2015-09-15 16:54:06.910 258 11064.44 57.55 54861.63 88888.00 2015-09-15 16:54:07.410 258 11064.33 57.45 54861.44 88888.00 2015-09-15 16:54:07.910 258 11064.26 57.36 54861.32 88888.00 2015-09-15 16:54:08.410 258 11064.16 57.28 54861.26 88888.00 2015-09-15 16:54:08.910 258 11064.10 57.20 54861.11 88888.00 2015-09-15 16:54:09.410 258 11064.07 57.09 54860.96 88888.00 2015-09-15 16:54:09.910 258 11064.00 57.09 54860.74 88888.00 2015-09-15 16:54:10.410 258 11063.80 57.09 54860.66 88888.00 2015-09-15 16:54:10.910 258 11063.69 57.11 54860.56 88888.00 2015-09-15 16:54:11.410 258 11063.55 57.11 54860.36 88888.00 2015-09-15 16:54:11.910 258 11063.47 57.16 54860.20 88888.00 2015-09-15 16:54:12.410 258 11063.31 57.22 54860.10 88888.00 2015-09-15 16:54:12.910 258 11063.12 57.34 54859.93 88888.00 2015-09-15 16:54:13.410 258 11062.99 57.46 54859.79 88888.00 2015-09-15 16:54:13.910 258 11062.94 57.65 54859.58 88888.00 2015-09-15 16:54:14.410 258 11062.86 57.81 54859.34 88888.00 2015-09-15 16:54:14.910 258 11062.70 58.00 54859.14 88888.00 2015-09-15 16:54:15.410 258 11062.69 58.23 54858.96 88888.00 2015-09-15 16:54:15.910 258 11062.70 58.40 54858.73 88888.00 2015-09-15 16:54:16.410 258 11062.73 58.61 54858.48 88888.00 2015-09-15 16:54:16.910 258 11062.76 58.73 54858.19 88888.00 2015-09-15 16:54:17.410 258 11062.78 58.93 54857.98 88888.00 2015-09-15 16:54:17.910 258 11062.94 59.07 54857.77 88888.00 2015-09-15 16:54:18.410 258 11063.15 59.10 54857.47 88888.00 2015-09-15 16:54:18.910 258 11063.57 58.99 54857.33 88888.00 2015-09-15 16:54:19.410 258 11064.02 58.72 54857.21 88888.00 2015-09-15 16:54:19.910 258 11064.46 58.21 54857.10 88888.00 2015-09-15 16:54:20.410 258 11064.75 57.58 54857.06 88888.00 2015-09-15 16:54:20.910 258 11064.90 56.95 54857.12 88888.00 2015-09-15 16:54:21.410 258 11064.80 56.37 54857.23 88888.00 2015-09-15 16:54:21.910 258 11064.59 55.96 54857.39 88888.00 2015-09-15 16:54:22.410 258 11064.32 55.73 54857.61 88888.00 2015-09-15 16:54:22.910 258 11064.02 55.59 54857.77 88888.00 2015-09-15 16:54:23.410 258 11063.71 55.58 54857.95 88888.00 2015-09-15 16:54:23.910 258 11063.42 55.64 54858.10 88888.00 2015-09-15 16:54:24.410 258 11063.17 55.72 54858.19 88888.00 2015-09-15 16:54:24.910 258 11063.07 55.77 54858.27 88888.00 2015-09-15 16:54:25.410 258 11062.96 55.90 54858.31 88888.00 2015-09-15 16:54:25.910 258 11062.86 56.01 54858.34 88888.00 2015-09-15 16:54:26.410 258 11062.80 56.08 54858.34 88888.00 2015-09-15 16:54:26.910 258 11062.73 56.11 54858.33 88888.00 2015-09-15 16:54:27.410 258 11062.68 56.10 54858.29 88888.00 2015-09-15 16:54:27.910 258 11062.65 56.13 54858.24 88888.00 2015-09-15 16:54:28.410 258 11062.68 56.08 54858.24 88888.00 2015-09-15 16:54:28.910 258 11062.65 56.02 54858.21 88888.00 2015-09-15 16:54:29.410 258 11062.65 56.02 54858.13 88888.00 2015-09-15 16:54:29.910 258 11062.68 56.02 54858.10 88888.00 2015-09-15 16:54:30.410 258 11062.69 56.03 54857.96 88888.00 2015-09-15 16:54:30.910 258 11062.69 56.03 54857.92 88888.00 2015-09-15 16:54:31.410 258 11062.69 55.95 54857.92 88888.00 2015-09-15 16:54:31.910 258 11062.74 55.92 54857.74 88888.00 2015-09-15 16:54:32.410 258 11062.69 55.95 54857.74 88888.00 2015-09-15 16:54:32.910 258 11062.68 55.96 54857.69 88888.00 2015-09-15 16:54:33.410 258 11062.66 55.92 54857.67 88888.00 2015-09-15 16:54:33.910 258 11062.70 55.91 54857.63 88888.00 2015-09-15 16:54:34.410 258 11062.70 55.93 54857.52 88888.00 2015-09-15 16:54:34.910 258 11062.74 55.93 54857.45 88888.00 2015-09-15 16:54:35.410 258 11062.76 55.91 54857.35 88888.00 2015-09-15 16:54:35.910 258 11062.80 55.90 54857.24 88888.00 2015-09-15 16:54:36.410 258 11062.85 55.91 54857.23 88888.00 2015-09-15 16:54:36.910 258 11062.82 55.84 54857.19 88888.00 2015-09-15 16:54:37.410 258 11062.82 55.79 54857.13 88888.00 2015-09-15 16:54:37.910 258 11062.85 55.78 54857.03 88888.00 2015-09-15 16:54:38.410 258 11062.96 55.77 54856.97 88888.00 2015-09-15 16:54:38.910 258 11062.90 55.78 54856.87 88888.00 2015-09-15 16:54:39.410 258 11062.89 55.75 54856.78 88888.00 2015-09-15 16:54:39.910 258 11062.91 55.69 54856.69 88888.00 2015-09-15 16:54:40.410 258 11062.95 55.70 54856.54 88888.00 2015-09-15 16:54:40.910 258 11062.92 55.69 54856.41 88888.00 2015-09-15 16:54:41.410 258 11062.89 55.59 54856.35 88888.00 2015-09-15 16:54:41.910 258 11062.90 55.56 54856.15 88888.00 2015-09-15 16:54:42.410 258 11062.91 55.55 54856.03 88888.00 2015-09-15 16:54:42.910 258 11062.89 55.53 54856.01 88888.00 2015-09-15 16:54:43.410 258 11062.87 55.47 54855.88 88888.00 2015-09-15 16:54:43.910 258 11062.87 55.43 54855.87 88888.00 2015-09-15 16:54:44.410 258 11062.85 55.40 54855.58 88888.00 2015-09-15 16:54:44.910 258 11062.78 55.41 54855.45 88888.00 2015-09-15 16:54:45.411 258 11062.76 55.37 54855.29 88888.00 2015-09-15 16:54:45.911 258 11062.74 55.33 54855.23 88888.00 2015-09-15 16:54:46.411 258 11062.70 55.22 54855.12 88888.00 2015-09-15 16:54:46.911 258 11062.63 55.15 54854.94 88888.00 2015-09-15 16:54:47.411 258 11062.52 55.08 54854.79 88888.00 2015-09-15 16:54:47.911 258 11062.45 55.03 54854.66 88888.00 2015-09-15 16:54:48.411 258 11062.32 55.03 54854.52 88888.00 2015-09-15 16:54:48.911 258 11062.11 55.03 54854.26 88888.00 2015-09-15 16:54:49.411 258 11061.96 55.07 54854.05 88888.00 2015-09-15 16:54:49.911 258 11061.76 55.16 54853.83 88888.00 2015-09-15 16:54:50.411 258 11061.56 55.39 54853.52 88888.00 2015-09-15 16:54:50.911 258 11061.33 55.67 54853.09 88888.00 2015-09-15 16:54:51.411 258 11061.18 56.02 54852.74 88888.00 2015-09-15 16:54:51.911 258 11061.14 56.58 54852.28 88888.00 2015-09-15 16:54:52.411 258 11061.32 57.16 54851.85 88888.00 2015-09-15 16:54:52.911 258 11061.85 57.73 54851.50 88888.00 2015-09-15 16:54:53.411 258 11062.75 58.09 54851.18 88888.00 2015-09-15 16:54:53.911 258 11063.93 58.06 54851.10 88888.00 2015-09-15 16:54:54.411 258 11065.05 57.69 54851.19 88888.00 2015-09-15 16:54:54.911 258 11065.88 56.91 54851.35 88888.00 2015-09-15 16:54:55.411 258 11066.19 56.20 54851.52 88888.00 2015-09-15 16:54:55.911 258 11066.14 55.69 54851.73 88888.00 2015-09-15 16:54:56.411 258 11065.83 55.30 54851.89 88888.00 2015-09-15 16:54:56.911 258 11065.50 55.07 54852.08 88888.00 2015-09-15 16:54:57.411 258 11065.15 55.00 54852.32 88888.00 2015-09-15 16:54:57.911 258 11064.85 55.02 54852.47 88888.00 2015-09-15 16:54:58.411 258 11064.64 55.03 54852.39 88888.00 2015-09-15 16:54:58.911 258 11064.42 55.08 54852.43 88888.00 2015-09-15 16:54:59.411 258 11064.26 55.23 54852.48 88888.00 2015-09-15 16:54:59.911 258 11064.14 55.40 54852.48 88888.00 2015-09-15 16:55:00.411 258 11063.99 55.51 54852.56 88888.00 2015-09-15 16:55:00.911 258 11063.95 55.59 54852.47 88888.00 2015-09-15 16:55:01.411 258 11063.88 55.69 54852.46 88888.00 2015-09-15 16:55:01.911 258 11063.83 55.85 54852.38 88888.00 2015-09-15 16:55:02.411 258 11063.84 56.00 54852.26 88888.00 2015-09-15 16:55:02.911 258 11063.80 56.15 54852.37 88888.00 2015-09-15 16:55:03.411 258 11063.78 56.26 54852.45 88888.00 2015-09-15 16:55:03.911 258 11063.76 56.35 54852.39 88888.00 2015-09-15 16:55:04.411 258 11063.80 56.40 54852.22 88888.00 2015-09-15 16:55:04.911 258 11063.85 56.46 54852.19 88888.00 2015-09-15 16:55:05.411 258 11063.88 56.55 54852.15 88888.00 2015-09-15 16:55:05.911 258 11063.95 56.57 54852.02 88888.00 2015-09-15 16:55:06.411 258 11063.97 56.67 54851.96 88888.00 2015-09-15 16:55:06.911 258 11064.07 56.74 54851.93 88888.00 2015-09-15 16:55:07.411 258 11064.16 56.80 54851.85 88888.00 2015-09-15 16:55:07.911 258 11064.21 56.85 54851.69 88888.00 2015-09-15 16:55:08.411 258 11064.20 56.89 54851.66 88888.00 2015-09-15 16:55:08.911 258 11064.26 56.88 54851.56 88888.00 2015-09-15 16:55:09.411 258 11064.31 56.88 54851.50 88888.00 2015-09-15 16:55:09.911 258 11064.38 56.89 54851.44 88888.00 2015-09-15 16:55:10.411 258 11064.47 56.97 54851.33 88888.00 2015-09-15 16:55:10.911 258 11064.51 57.00 54851.32 88888.00 2015-09-15 16:55:11.411 258 11064.64 57.00 54851.24 88888.00 2015-09-15 16:55:11.911 258 11064.68 56.95 54851.23 88888.00 2015-09-15 16:55:12.411 258 11064.73 56.89 54851.15 88888.00 2015-09-15 16:55:12.911 258 11064.84 56.87 54851.06 88888.00 2015-09-15 16:55:13.411 258 11064.89 56.83 54850.93 88888.00 2015-09-15 16:55:13.911 258 11064.96 56.82 54850.91 88888.00 2015-09-15 16:55:14.411 258 11065.09 56.84 54850.84 88888.00 2015-09-15 16:55:14.911 258 11065.20 56.80 54850.72 88888.00 2015-09-15 16:55:15.411 258 11065.24 56.72 54850.52 88888.00 2015-09-15 16:55:15.911 258 11065.36 56.67 54850.48 88888.00 2015-09-15 16:55:16.411 258 11065.51 56.60 54850.44 88888.00 2015-09-15 16:55:16.911 258 11065.61 56.59 54850.20 88888.00 2015-09-15 16:55:17.411 258 11065.63 56.58 54850.14 88888.00 2015-09-15 16:55:17.911 258 11065.73 56.54 54850.15 88888.00 2015-09-15 16:55:18.411 258 11065.85 56.50 54850.09 88888.00 2015-09-15 16:55:18.911 258 11065.95 56.48 54850.01 88888.00 2015-09-15 16:55:19.411 258 11066.10 56.48 54850.00 88888.00 2015-09-15 16:55:19.911 258 11066.24 56.44 54849.87 88888.00 2015-09-15 16:55:20.411 258 11066.31 56.51 54849.75 88888.00 2015-09-15 16:55:20.911 258 11066.35 56.54 54849.66 88888.00 2015-09-15 16:55:21.411 258 11066.50 56.55 54849.53 88888.00 2015-09-15 16:55:21.911 258 11066.63 56.58 54849.47 88888.00 2015-09-15 16:55:22.411 258 11066.73 56.57 54849.39 88888.00 2015-09-15 16:55:22.911 258 11066.84 56.54 54849.31 88888.00 2015-09-15 16:55:23.411 258 11066.94 56.54 54849.25 88888.00 2015-09-15 16:55:23.911 258 11067.12 56.54 54849.18 88888.00 2015-09-15 16:55:24.411 258 11067.15 56.53 54849.12 88888.00 2015-09-15 16:55:24.911 258 11067.23 56.59 54849.07 88888.00 2015-09-15 16:55:25.411 258 11067.39 56.65 54848.93 88888.00 2015-09-15 16:55:25.911 258 11067.63 56.63 54848.92 88888.00 2015-09-15 16:55:26.411 258 11067.80 56.61 54848.74 88888.00 2015-09-15 16:55:26.911 258 11067.82 56.62 54848.75 88888.00 2015-09-15 16:55:27.411 258 11067.99 56.61 54848.66 88888.00 2015-09-15 16:55:27.911 258 11068.17 56.65 54848.51 88888.00 2015-09-15 16:55:28.411 258 11068.30 56.67 54848.29 88888.00 2015-09-15 16:55:28.911 258 11068.45 56.69 54848.22 88888.00 2015-09-15 16:55:29.411 258 11068.54 56.68 54848.18 88888.00 2015-09-15 16:55:29.911 258 11068.64 56.66 54848.13 88888.00 2015-09-15 16:55:30.411 258 11068.76 56.66 54848.02 88888.00 2015-09-15 16:55:30.911 258 11068.86 56.68 54847.93 88888.00 2015-09-15 16:55:31.411 258 11069.01 56.67 54847.82 88888.00 2015-09-15 16:55:31.911 258 11069.09 56.67 54847.67 88888.00 2015-09-15 16:55:32.411 258 11069.18 56.61 54847.58 88888.00 2015-09-15 16:55:32.911 258 11069.30 56.60 54847.51 88888.00 2015-09-15 16:55:33.411 258 11069.38 56.55 54847.38 88888.00 2015-09-15 16:55:33.911 258 11069.42 56.52 54847.29 88888.00 2015-09-15 16:55:34.411 258 11069.43 56.52 54847.19 88888.00 2015-09-15 16:55:34.911 258 11069.49 56.45 54847.02 88888.00 2015-09-15 16:55:35.411 258 11069.51 56.40 54846.94 88888.00 2015-09-15 16:55:35.911 258 11069.53 56.38 54846.85 88888.00 2015-09-15 16:55:36.411 258 11069.60 56.36 54846.80 88888.00 2015-09-15 16:55:36.911 258 11069.64 56.36 54846.79 88888.00 2015-09-15 16:55:37.411 258 11069.65 56.29 54846.67 88888.00 2015-09-15 16:55:37.911 258 11069.63 56.24 54846.62 88888.00 2015-09-15 16:55:38.411 258 11069.63 56.18 54846.56 88888.00 2015-09-15 16:55:38.911 258 11069.66 56.13 54846.47 88888.00 2015-09-15 16:55:39.411 258 11069.63 56.10 54846.42 88888.00 2015-09-15 16:55:39.911 258 11069.58 56.03 54846.34 88888.00 2015-09-15 16:55:40.411 258 11069.63 55.98 54846.23 88888.00 2015-09-15 16:55:40.911 258 11069.65 55.93 54846.09 88888.00 2015-09-15 16:55:41.411 258 11069.63 55.95 54846.10 88888.00 2015-09-15 16:55:41.911 258 11069.65 55.90 54846.10 88888.00 2015-09-15 16:55:42.411 258 11069.66 55.82 54846.08 88888.00 2015-09-15 16:55:42.911 258 11069.72 55.77 54845.92 88888.00 2015-09-15 16:55:43.411 258 11069.80 55.70 54845.85 88888.00 2015-09-15 16:55:43.911 258 11069.85 55.59 54845.74 88888.00 2015-09-15 16:55:44.411 258 11069.82 55.51 54845.70 88888.00 2015-09-15 16:55:44.911 258 11069.90 55.52 54845.61 88888.00 2015-09-15 16:55:45.411 258 11069.98 55.45 54845.44 88888.00 2015-09-15 16:55:45.911 258 11070.06 55.39 54845.33 88888.00 2015-09-15 16:55:46.411 258 11070.05 55.35 54845.36 88888.00 2015-09-15 16:55:46.911 258 11070.13 55.34 54845.27 88888.00 2015-09-15 16:55:47.411 258 11070.18 55.36 54845.03 88888.00 2015-09-15 16:55:47.911 258 11070.22 55.31 54845.05 88888.00 2015-09-15 16:55:48.411 258 11070.39 55.25 54845.04 88888.00 2015-09-15 16:55:48.911 258 11070.47 55.23 54844.97 88888.00 2015-09-15 16:55:49.411 258 11070.60 55.22 54844.91 88888.00 2015-09-15 16:55:49.911 258 11070.74 55.19 54844.80 88888.00 2015-09-15 16:55:50.411 258 11070.83 55.19 54844.60 88888.00 2015-09-15 16:55:50.911 258 11070.99 55.25 54844.56 88888.00 2015-09-15 16:55:51.411 258 11071.07 55.27 54844.54 88888.00 2015-09-15 16:55:51.911 258 11071.12 55.30 54844.50 88888.00 2015-09-15 16:55:52.411 258 11071.28 55.22 54844.36 88888.00 2015-09-15 16:55:52.911 258 11071.44 55.14 54844.19 88888.00 2015-09-15 16:55:53.411 258 11071.58 55.13 54844.16 88888.00 2015-09-15 16:55:53.911 258 11071.70 55.13 54844.05 88888.00 2015-09-15 16:55:54.411 258 11071.85 55.14 54844.00 88888.00 2015-09-15 16:55:54.911 258 11071.99 55.17 54843.88 88888.00 2015-09-15 16:55:55.411 258 11072.11 55.23 54843.71 88888.00 2015-09-15 16:55:55.911 258 11072.21 55.27 54843.71 88888.00 2015-09-15 16:55:56.411 258 11072.38 55.33 54843.62 88888.00 2015-09-15 16:55:56.911 258 11072.54 55.34 54843.56 88888.00 2015-09-15 16:55:57.411 258 11072.63 55.33 54843.52 88888.00 2015-09-15 16:55:57.911 258 11072.77 55.28 54843.48 88888.00 2015-09-15 16:55:58.411 258 11072.90 55.33 54843.38 88888.00 2015-09-15 16:55:58.911 258 11073.04 55.36 54843.28 88888.00 2015-09-15 16:55:59.411 258 11073.15 55.42 54843.21 88888.00 2015-09-15 16:55:59.911 258 11073.27 55.50 54843.13 88888.00 2015-09-15 16:56:00.411 258 11073.38 55.57 54842.99 88888.00 2015-09-15 16:56:00.911 258 11073.52 55.58 54842.90 88888.00 2015-09-15 16:56:01.411 258 11073.63 55.61 54842.92 88888.00 2015-09-15 16:56:01.911 258 11073.73 55.62 54842.85 88888.00 2015-09-15 16:56:02.411 258 11073.85 55.70 54842.78 88888.00 2015-09-15 16:56:02.911 258 11073.99 55.78 54842.72 88888.00 2015-09-15 16:56:03.411 258 11074.15 55.82 54842.61 88888.00 2015-09-15 16:56:03.911 258 11074.30 55.87 54842.51 88888.00 2015-09-15 16:56:04.411 258 11074.44 55.90 54842.42 88888.00 2015-09-15 16:56:04.911 258 11074.57 55.86 54842.22 88888.00 2015-09-15 16:56:05.411 258 11074.72 55.91 54842.05 88888.00 2015-09-15 16:56:05.911 258 11074.96 55.93 54841.94 88888.00 2015-09-15 16:56:06.411 258 11075.18 55.95 54841.81 88888.00 2015-09-15 16:56:06.911 258 11075.44 55.93 54841.61 88888.00 2015-09-15 16:56:07.411 258 11075.65 55.82 54841.50 88888.00 2015-09-15 16:56:07.911 258 11075.83 55.74 54841.38 88888.00 2015-09-15 16:56:08.411 258 11075.98 55.61 54841.34 88888.00 2015-09-15 16:56:08.911 258 11076.14 55.44 54841.15 88888.00 2015-09-15 16:56:09.411 258 11076.22 55.22 54841.08 88888.00 2015-09-15 16:56:09.911 258 11076.22 55.05 54841.03 88888.00 2015-09-15 16:56:10.411 258 11076.27 54.96 54841.01 88888.00 2015-09-15 16:56:10.911 258 11076.28 54.91 54840.87 88888.00 2015-09-15 16:56:11.411 258 11076.27 54.83 54840.75 88888.00 2015-09-15 16:56:11.911 258 11076.23 54.80 54840.71 88888.00 2015-09-15 16:56:12.411 258 11076.24 54.79 54840.67 88888.00 2015-09-15 16:56:12.911 258 11076.28 54.72 54840.65 88888.00 2015-09-15 16:56:13.411 258 11076.25 54.71 54840.54 88888.00 2015-09-15 16:56:13.911 258 11076.28 54.66 54840.56 88888.00 2015-09-15 16:56:14.411 258 11076.36 54.63 54840.57 88888.00 2015-09-15 16:56:14.911 258 11076.41 54.57 54840.70 88888.00 2015-09-15 16:56:15.411 258 11076.51 54.52 54840.93 88888.00 2015-09-15 16:56:15.911 258 11076.48 54.46 54841.11 88888.00 2015-09-15 16:56:16.411 258 11076.53 54.39 54841.21 88888.00 2015-09-15 16:56:16.911 258 11076.65 54.34 54841.32 88888.00 2015-09-15 16:56:17.411 258 11076.72 54.32 54841.59 88888.00 2015-09-15 16:56:17.911 258 11076.76 54.31 54841.78 88888.00 2015-09-15 16:56:18.411 258 11076.79 54.23 54841.86 88888.00 2015-09-15 16:56:18.911 258 11076.86 54.16 54842.02 88888.00 2015-09-15 16:56:19.411 258 11076.93 54.16 54842.23 88888.00 2015-09-15 16:56:19.911 258 11077.05 54.09 54842.34 88888.00 2015-09-15 16:56:20.411 258 11077.09 54.03 54842.42 88888.00 2015-09-15 16:56:20.911 258 11077.12 53.97 54842.49 88888.00 2015-09-15 16:56:21.411 258 11077.17 53.93 54842.57 88888.00 2015-09-15 16:56:21.911 258 11077.24 53.95 54842.65 88888.00 2015-09-15 16:56:22.411 258 11077.22 53.90 54842.69 88888.00 2015-09-15 16:56:22.911 258 11077.24 53.91 54842.68 88888.00 2015-09-15 16:56:23.411 258 11077.26 53.87 54842.73 88888.00 2015-09-15 16:56:23.911 258 11077.34 53.80 54842.83 88888.00 2015-09-15 16:56:24.411 258 11077.43 53.79 54842.86 88888.00 2015-09-15 16:56:24.911 258 11077.45 53.81 54842.81 88888.00 2015-09-15 16:56:25.411 258 11077.44 53.76 54842.86 88888.00 2015-09-15 16:56:25.911 258 11077.45 53.71 54842.89 88888.00 2015-09-15 16:56:26.411 258 11077.49 53.72 54842.89 88888.00 2015-09-15 16:56:26.911 258 11077.49 53.75 54842.93 88888.00 2015-09-15 16:56:27.411 258 11077.51 53.74 54842.99 88888.00 2015-09-15 16:56:27.911 258 11077.54 53.74 54843.00 88888.00 2015-09-15 16:56:28.411 258 11077.54 53.78 54843.07 88888.00 2015-09-15 16:56:28.911 258 11077.60 53.83 54843.11 88888.00 2015-09-15 16:56:29.411 258 11077.61 53.85 54843.09 88888.00 2015-09-15 16:56:29.911 258 11077.63 53.87 54843.05 88888.00 2015-09-15 16:56:30.411 258 11077.63 53.85 54843.17 88888.00 2015-09-15 16:56:30.911 258 11077.66 53.81 54843.19 88888.00 2015-09-15 16:56:31.411 258 11077.69 53.84 54843.21 88888.00 2015-09-15 16:56:31.911 258 11077.70 53.83 54843.27 88888.00 2015-09-15 16:56:32.411 258 11077.79 53.84 54843.29 88888.00 2015-09-15 16:56:32.911 258 11077.85 53.81 54843.31 88888.00 2015-09-15 16:56:33.411 258 11077.90 53.78 54843.37 88888.00 2015-09-15 16:56:33.911 258 11078.01 53.79 54843.37 88888.00 2015-09-15 16:56:34.411 258 11078.13 53.79 54843.47 88888.00 2015-09-15 16:56:34.911 258 11078.23 53.73 54843.38 88888.00 2015-09-15 16:56:35.411 258 11078.28 53.73 54843.42 88888.00 2015-09-15 16:56:35.911 258 11078.37 53.71 54843.44 88888.00 2015-09-15 16:56:36.411 258 11078.42 53.67 54843.52 88888.00 2015-09-15 16:56:36.911 258 11078.55 53.66 54843.56 88888.00 2015-09-15 16:56:37.411 258 11078.60 53.72 54843.54 88888.00 2015-09-15 16:56:37.911 258 11078.64 53.70 54843.53 88888.00 2015-09-15 16:56:38.411 258 11078.74 53.68 54843.52 88888.00 2015-09-15 16:56:38.911 258 11078.85 53.67 54843.54 88888.00 2015-09-15 16:56:39.411 258 11078.91 53.64 54843.49 88888.00 2015-09-15 16:56:39.911 258 11079.01 53.64 54843.48 88888.00 2015-09-15 16:56:40.411 258 11079.11 53.64 54843.51 88888.00 2015-09-15 16:56:40.911 258 11079.20 53.56 54843.44 88888.00 2015-09-15 16:56:41.411 258 11079.35 53.54 54843.37 88888.00 2015-09-15 16:56:41.911 258 11079.33 53.50 54843.42 88888.00 2015-09-15 16:56:42.411 258 11079.38 53.54 54843.38 88888.00 2015-09-15 16:56:42.911 258 11079.44 53.54 54843.42 88888.00 2015-09-15 16:56:43.411 258 11079.53 53.51 54843.34 88888.00 2015-09-15 16:56:43.911 258 11079.65 53.41 54843.28 88888.00 2015-09-15 16:56:44.411 258 11079.68 53.40 54843.28 88888.00 2015-09-15 16:56:44.911 258 11079.74 53.44 54843.29 88888.00 2015-09-15 16:56:45.411 258 11079.81 53.41 54843.20 88888.00 2015-09-15 16:56:45.911 258 11079.81 53.39 54843.18 88888.00 2015-09-15 16:56:46.411 258 11079.83 53.37 54843.12 88888.00 2015-09-15 16:56:46.911 258 11079.85 53.39 54843.18 88888.00 2015-09-15 16:56:47.411 258 11079.93 53.38 54843.20 88888.00 2015-09-15 16:56:47.911 258 11079.98 53.34 54843.24 88888.00 2015-09-15 16:56:48.411 258 11080.01 53.30 54843.20 88888.00 2015-09-15 16:56:48.911 258 11080.06 53.31 54843.16 88888.00 2015-09-15 16:56:49.411 258 11080.04 53.32 54843.12 88888.00 2015-09-15 16:56:49.911 258 11080.01 53.42 54843.12 88888.00 2015-09-15 16:56:50.411 258 11080.05 53.42 54843.08 88888.00 2015-09-15 16:56:50.911 258 11080.11 53.45 54843.08 88888.00 2015-09-15 16:56:51.411 258 11080.17 53.44 54843.01 88888.00 2015-09-15 16:56:51.911 258 11080.19 53.42 54843.01 88888.00 2015-09-15 16:56:52.411 258 11080.20 53.38 54843.01 88888.00 2015-09-15 16:56:52.911 258 11080.25 53.41 54842.99 88888.00 2015-09-15 16:56:53.411 258 11080.31 53.44 54842.99 88888.00 2015-09-15 16:56:53.911 258 11080.35 53.44 54842.99 88888.00 2015-09-15 16:56:54.411 258 11080.33 53.48 54843.02 88888.00 2015-09-15 16:56:54.911 258 11080.38 53.48 54843.21 88888.00 2015-09-15 16:56:55.411 258 11080.40 53.47 54843.22 88888.00 2015-09-15 16:56:55.911 258 11080.42 53.49 54843.22 88888.00 2015-09-15 16:56:56.411 258 11080.46 53.54 54843.20 88888.00 2015-09-15 16:56:56.911 258 11080.48 53.61 54843.22 88888.00 2015-09-15 16:56:57.411 258 11080.47 53.72 54843.36 88888.00 2015-09-15 16:56:57.911 258 11080.52 53.81 54843.31 88888.00 2015-09-15 16:56:58.411 258 11080.54 53.83 54843.38 88888.00 2015-09-15 16:56:58.911 258 11080.57 53.89 54843.36 88888.00 2015-09-15 16:56:59.411 258 11080.62 53.95 54843.46 88888.00 2015-09-15 16:56:59.911 258 11080.63 54.13 54843.56 88888.00 2015-09-15 16:57:00.411 258 11080.66 54.22 54843.60 88888.00 2015-09-15 16:57:00.911 258 11080.72 54.33 54843.56 88888.00 2015-09-15 16:57:01.411 258 11080.72 54.50 54843.56 88888.00 2015-09-15 16:57:01.911 258 11080.75 54.63 54843.65 88888.00 2015-09-15 16:57:02.411 258 11080.82 54.68 54843.73 88888.00 2015-09-15 16:57:02.911 258 11080.82 54.71 54843.71 88888.00 2015-09-15 16:57:03.411 258 11080.87 54.73 54843.71 88888.00 2015-09-15 16:57:03.911 258 11080.92 54.82 54843.69 88888.00 2015-09-15 16:57:04.411 258 11080.93 54.86 54843.73 88888.00 2015-09-15 16:57:04.911 258 11080.89 54.84 54843.82 88888.00 2015-09-15 16:57:05.411 258 11080.92 54.82 54843.81 88888.00 2015-09-15 16:57:05.911 258 11080.94 54.91 54843.81 88888.00 2015-09-15 16:57:06.411 258 11081.00 54.94 54843.91 88888.00 2015-09-15 16:57:06.911 258 11080.99 55.00 54843.99 88888.00 2015-09-15 16:57:07.411 258 11080.94 55.07 54843.97 88888.00 2015-09-15 16:57:07.911 258 11080.90 55.08 54844.00 88888.00 2015-09-15 16:57:08.411 258 11080.95 55.09 54844.01 88888.00 2015-09-15 16:57:08.911 258 11081.05 55.13 54844.04 88888.00 2015-09-15 16:57:09.411 258 11081.04 55.14 54843.98 88888.00 2015-09-15 16:57:09.911 258 11081.03 55.18 54843.99 88888.00 2015-09-15 16:57:10.411 258 11081.04 55.19 54844.00 88888.00 2015-09-15 16:57:10.911 258 11080.99 55.17 54844.07 88888.00 2015-09-15 16:57:11.411 258 11080.95 55.11 54844.07 88888.00 2015-09-15 16:57:11.911 258 11080.90 55.09 54844.10 88888.00 2015-09-15 16:57:12.411 258 11080.92 55.08 54844.09 88888.00 2015-09-15 16:57:12.911 258 11080.93 55.09 54844.06 88888.00 2015-09-15 16:57:13.411 258 11080.90 55.07 54844.04 88888.00 2015-09-15 16:57:13.911 258 11080.82 55.02 54844.05 88888.00 2015-09-15 16:57:14.411 258 11080.75 54.93 54843.99 88888.00 2015-09-15 16:57:14.911 258 11080.71 54.82 54844.04 88888.00 2015-09-15 16:57:15.411 258 11080.73 54.85 54844.00 88888.00 2015-09-15 16:57:15.911 258 11080.72 54.90 54843.98 88888.00 2015-09-15 16:57:16.411 258 11080.64 54.86 54844.00 88888.00 2015-09-15 16:57:16.911 258 11080.59 54.75 54844.01 88888.00 2015-09-15 16:57:17.411 258 11080.54 54.64 54844.00 88888.00 2015-09-15 16:57:17.911 258 11080.53 54.50 54843.97 88888.00 2015-09-15 16:57:18.411 258 11080.48 54.44 54844.04 88888.00 2015-09-15 16:57:18.911 258 11080.40 54.38 54844.13 88888.00 2015-09-15 16:57:19.411 258 11080.33 54.34 54844.12 88888.00 2015-09-15 16:57:19.911 258 11080.28 54.29 54844.16 88888.00 2015-09-15 16:57:20.411 258 11080.12 54.26 54844.15 88888.00 2015-09-15 16:57:20.911 258 11080.10 54.24 54844.07 88888.00 2015-09-15 16:57:21.411 258 11080.06 54.23 54844.19 88888.00 2015-09-15 16:57:21.911 258 11079.96 54.24 54844.25 88888.00 2015-09-15 16:57:22.411 258 11079.93 54.18 54844.32 88888.00 2015-09-15 16:57:22.911 258 11079.85 54.13 54844.32 88888.00 2015-09-15 16:57:23.411 258 11079.68 54.10 54844.28 88888.00 2015-09-15 16:57:23.911 258 11079.63 54.08 54844.30 88888.00 2015-09-15 16:57:24.411 258 11079.62 54.10 54844.27 88888.00 2015-09-15 16:57:24.911 258 11079.51 54.05 54844.38 88888.00 2015-09-15 16:57:25.411 258 11079.44 54.03 54844.41 88888.00 2015-09-15 16:57:25.911 258 11079.39 54.03 54844.44 88888.00 2015-09-15 16:57:26.411 258 11079.36 54.03 54844.48 88888.00 2015-09-15 16:57:26.911 258 11079.38 54.05 54844.43 88888.00 2015-09-15 16:57:27.411 258 11079.28 54.03 54844.49 88888.00 2015-09-15 16:57:27.911 258 11079.27 53.99 54844.49 88888.00 2015-09-15 16:57:28.411 258 11079.26 54.03 54844.45 88888.00 2015-09-15 16:57:28.911 258 11079.20 54.00 54844.53 88888.00 2015-09-15 16:57:29.411 258 11079.12 54.05 54844.57 88888.00 2015-09-15 16:57:29.911 258 11079.10 54.06 54844.65 88888.00 2015-09-15 16:57:30.411 258 11079.06 54.05 54844.63 88888.00 2015-09-15 16:57:30.911 258 11079.00 54.09 54844.61 88888.00 2015-09-15 16:57:31.411 258 11079.04 54.09 54844.51 88888.00 2015-09-15 16:57:31.911 258 11079.06 54.03 54844.48 88888.00 2015-09-15 16:57:32.411 258 11078.96 54.00 54844.51 88888.00 2015-09-15 16:57:32.911 258 11078.90 53.99 54844.62 88888.00 2015-09-15 16:57:33.411 258 11078.91 53.97 54844.62 88888.00 2015-09-15 16:57:33.911 258 11078.91 53.92 54844.60 88888.00 2015-09-15 16:57:34.411 258 11078.91 53.89 54844.58 88888.00 2015-09-15 16:57:34.911 258 11078.99 53.79 54844.61 88888.00 2015-09-15 16:57:35.411 258 11079.07 53.73 54844.61 88888.00 2015-09-15 16:57:35.911 258 11079.13 53.65 54844.61 88888.00 2015-09-15 16:57:36.411 258 11079.25 53.59 54844.67 88888.00 2015-09-15 16:57:36.911 258 11079.49 53.58 54844.70 88888.00 2015-09-15 16:57:37.411 258 11079.69 53.66 54844.70 88888.00 2015-09-15 16:57:37.911 258 11079.89 53.76 54844.73 88888.00 2015-09-15 16:57:38.411 258 11079.93 53.97 54844.82 88888.00 2015-09-15 16:57:38.911 258 11079.91 54.09 54844.86 88888.00 2015-09-15 16:57:39.411 258 11079.89 54.25 54844.97 88888.00 2015-09-15 16:57:39.911 258 11079.90 54.38 54845.10 88888.00 2015-09-15 16:57:40.411 258 11079.79 54.48 54845.14 88888.00 2015-09-15 16:57:40.911 258 11079.72 54.55 54845.27 88888.00 2015-09-15 16:57:41.411 258 11079.64 54.63 54845.41 88888.00 2015-09-15 16:57:41.911 258 11079.52 54.65 54845.45 88888.00 2015-09-15 16:57:42.411 258 11079.44 54.66 54845.49 88888.00 2015-09-15 16:57:42.911 258 11079.32 54.69 54845.61 88888.00 2015-09-15 16:57:43.411 258 11079.27 54.74 54845.70 88888.00 2015-09-15 16:57:43.911 258 11079.23 54.76 54845.70 88888.00 2015-09-15 16:57:44.411 258 11079.25 54.83 54845.79 88888.00 2015-09-15 16:57:44.911 258 11079.17 54.83 54845.92 88888.00 2015-09-15 16:57:45.411 258 11079.12 54.82 54846.01 88888.00 2015-09-15 16:57:45.911 258 11079.12 54.84 54845.87 88888.00 2015-09-15 16:57:46.411 258 11079.07 54.84 54845.82 88888.00 2015-09-15 16:57:46.911 258 11079.01 54.86 54845.81 88888.00 2015-09-15 16:57:47.411 258 11079.00 54.81 54845.72 88888.00 2015-09-15 16:57:47.911 258 11079.01 54.76 54845.71 88888.00 2015-09-15 16:57:48.411 258 11078.94 54.82 54845.77 88888.00 2015-09-15 16:57:48.911 258 11078.81 54.96 54845.83 88888.00 2015-09-15 16:57:49.411 258 11078.76 54.97 54845.90 88888.00 2015-09-15 16:57:49.911 258 11078.65 54.98 54845.91 88888.00 2015-09-15 16:57:50.411 258 11078.58 54.99 54845.98 88888.00 2015-09-15 16:57:50.911 258 11078.52 55.06 54845.97 88888.00 2015-09-15 16:57:51.411 258 11078.49 55.09 54845.88 88888.00 2015-09-15 16:57:51.911 258 11078.42 55.11 54845.88 88888.00 2015-09-15 16:57:52.411 258 11078.34 55.13 54845.92 88888.00 2015-09-15 16:57:52.911 258 11078.34 55.14 54845.90 88888.00 2015-09-15 16:57:53.411 258 11078.31 55.18 54845.89 88888.00 2015-09-15 16:57:53.911 258 11078.20 55.19 54845.94 88888.00 2015-09-15 16:57:54.411 258 11078.12 55.23 54845.94 88888.00 2015-09-15 16:57:54.911 258 11077.98 55.34 54845.91 88888.00 2015-09-15 16:57:55.411 258 11077.97 55.40 54846.02 88888.00 2015-09-15 16:57:55.911 258 11077.94 55.42 54846.09 88888.00 2015-09-15 16:57:56.411 258 11077.92 55.48 54846.23 88888.00 2015-09-15 16:57:56.911 258 11077.86 55.55 54846.32 88888.00 2015-09-15 16:57:57.411 258 11077.80 55.57 54846.41 88888.00 2015-09-15 16:57:57.911 258 11077.76 55.59 54846.49 88888.00 2015-09-15 16:57:58.411 258 11077.73 55.56 54846.51 88888.00 2015-09-15 16:57:58.911 258 11077.71 55.65 54846.67 88888.00 2015-09-15 16:57:59.411 258 11077.66 55.74 54846.68 88888.00 2015-09-15 16:57:59.911 258 11077.65 55.74 54846.76 88888.00 2015-09-15 16:58:00.411 258 11077.66 55.69 54846.88 88888.00 2015-09-15 16:58:00.911 258 11077.68 55.64 54847.06 88888.00 2015-09-15 16:58:01.411 258 11077.63 55.72 54847.25 88888.00 2015-09-15 16:58:01.911 258 11077.61 55.81 54847.34 88888.00 2015-09-15 16:58:02.411 258 11077.48 55.85 54847.40 88888.00 2015-09-15 16:58:02.911 258 11077.40 55.84 54847.46 88888.00 2015-09-15 16:58:03.411 258 11077.38 55.89 54847.58 88888.00 2015-09-15 16:58:03.911 258 11077.32 55.94 54847.65 88888.00 2015-09-15 16:58:04.411 258 11077.27 55.91 54847.73 88888.00 2015-09-15 16:58:04.911 258 11077.26 55.94 54847.82 88888.00 2015-09-15 16:58:05.412 258 11077.27 55.87 54847.89 88888.00 2015-09-15 16:58:05.912 258 11077.18 55.87 54847.92 88888.00 2015-09-15 16:58:06.412 258 11077.12 55.89 54847.95 88888.00 2015-09-15 16:58:06.912 258 11077.07 55.94 54848.09 88888.00 2015-09-15 16:58:07.412 258 11076.93 55.94 54848.20 88888.00 2015-09-15 16:58:07.912 258 11076.97 56.00 54848.16 88888.00 2015-09-15 16:58:08.412 258 11076.95 56.02 54848.14 88888.00 2015-09-15 16:58:08.912 258 11076.87 56.04 54848.18 88888.00 2015-09-15 16:58:09.412 258 11076.86 56.07 54848.18 88888.00 2015-09-15 16:58:09.912 258 11076.88 56.06 54848.12 88888.00 2015-09-15 16:58:10.412 258 11076.87 56.09 54848.22 88888.00 2015-09-15 16:58:10.912 258 11076.83 56.04 54848.26 88888.00 2015-09-15 16:58:11.412 258 11076.83 56.07 54848.27 88888.00 2015-09-15 16:58:11.912 258 11076.80 56.07 54848.31 88888.00 2015-09-15 16:58:12.412 258 11076.75 56.04 54848.43 88888.00 2015-09-15 16:58:12.912 258 11076.71 56.08 54848.48 88888.00 2015-09-15 16:58:13.412 258 11076.71 56.17 54848.51 88888.00 2015-09-15 16:58:13.912 258 11076.70 56.17 54848.56 88888.00 2015-09-15 16:58:14.412 258 11076.61 56.18 54848.59 88888.00 2015-09-15 16:58:14.912 258 11076.64 56.15 54848.54 88888.00 2015-09-15 16:58:15.412 258 11076.66 56.09 54848.61 88888.00 2015-09-15 16:58:15.912 258 11076.67 56.03 54848.64 88888.00 2015-09-15 16:58:16.412 258 11076.69 56.06 54848.68 88888.00 2015-09-15 16:58:16.912 258 11076.67 56.07 54848.74 88888.00 2015-09-15 16:58:17.412 258 11076.60 56.09 54848.79 88888.00 2015-09-15 16:58:17.912 258 11076.59 56.08 54848.81 88888.00 2015-09-15 16:58:18.412 258 11076.59 56.04 54848.79 88888.00 2015-09-15 16:58:18.912 258 11076.53 56.01 54848.84 88888.00 2015-09-15 16:58:19.412 258 11076.43 55.96 54848.81 88888.00 2015-09-15 16:58:19.912 258 11076.36 55.90 54848.83 88888.00 2015-09-15 16:58:20.412 258 11076.36 55.89 54848.81 88888.00 2015-09-15 16:58:20.912 258 11076.32 55.87 54848.83 88888.00 2015-09-15 16:58:21.412 258 11076.25 55.86 54848.86 88888.00 2015-09-15 16:58:21.912 258 11076.19 55.85 54848.86 88888.00 2015-09-15 16:58:22.412 258 11076.14 55.82 54849.06 88888.00 2015-09-15 16:58:22.912 258 11076.18 55.78 54849.00 88888.00 2015-09-15 16:58:23.412 258 11076.14 55.81 54849.00 88888.00 2015-09-15 16:58:23.912 258 11076.11 55.76 54848.96 88888.00 2015-09-15 16:58:24.412 258 11076.08 55.68 54848.95 88888.00 2015-09-15 16:58:24.912 258 11076.06 55.60 54848.97 88888.00 2015-09-15 16:58:25.412 258 11075.97 55.58 54849.00 88888.00 2015-09-15 16:58:25.912 258 11075.94 55.56 54849.06 88888.00 2015-09-15 16:58:26.412 258 11075.92 55.60 54849.08 88888.00 2015-09-15 16:58:26.912 258 11075.85 55.66 54849.12 88888.00 2015-09-15 16:58:27.412 258 11075.82 55.58 54849.13 88888.00 2015-09-15 16:58:27.912 258 11075.81 55.51 54849.21 88888.00 2015-09-15 16:58:28.412 258 11075.73 55.47 54849.21 88888.00 2015-09-15 16:58:28.912 258 11075.66 55.44 54849.13 88888.00 2015-09-15 16:58:29.412 258 11075.62 55.41 54849.14 88888.00 2015-09-15 16:58:29.912 258 11075.62 55.40 54849.19 88888.00 2015-09-15 16:58:30.412 258 11075.59 55.36 54849.17 88888.00 2015-09-15 16:58:30.912 258 11075.51 55.30 54849.18 88888.00 2015-09-15 16:58:31.412 258 11075.44 55.25 54849.23 88888.00 2015-09-15 16:58:31.912 258 11075.39 55.24 54849.32 88888.00 2015-09-15 16:58:32.412 258 11075.35 55.18 54849.26 88888.00 2015-09-15 16:58:32.912 258 11075.30 55.19 54849.23 88888.00 2015-09-15 16:58:33.412 258 11075.34 55.15 54849.24 88888.00 2015-09-15 16:58:33.912 258 11075.25 55.13 54849.28 88888.00 2015-09-15 16:58:34.412 258 11075.24 55.13 54849.25 88888.00 2015-09-15 16:58:34.912 258 11075.24 55.09 54849.24 88888.00 2015-09-15 16:58:35.412 258 11075.19 55.05 54849.24 88888.00 2015-09-15 16:58:35.912 258 11075.14 55.00 54849.26 88888.00 2015-09-15 16:58:36.412 258 11075.10 54.96 54849.34 88888.00 2015-09-15 16:58:36.912 258 11075.10 54.92 54849.36 88888.00 2015-09-15 16:58:37.412 258 11075.10 54.90 54849.39 88888.00 2015-09-15 16:58:37.912 258 11075.04 54.85 54849.35 88888.00 2015-09-15 16:58:38.412 258 11075.05 54.85 54849.34 88888.00 2015-09-15 16:58:38.912 258 11075.02 54.76 54849.32 88888.00 2015-09-15 16:58:39.412 258 11074.98 54.69 54849.31 88888.00 2015-09-15 16:58:39.912 258 11074.98 54.65 54849.28 88888.00 2015-09-15 16:58:40.412 258 11075.00 54.68 54849.22 88888.00 2015-09-15 16:58:40.912 258 11074.94 54.73 54849.14 88888.00 2015-09-15 16:58:41.412 258 11074.83 54.71 54849.19 88888.00 2015-09-15 16:58:41.912 258 11074.78 54.67 54849.16 88888.00 2015-09-15 16:58:42.412 258 11074.81 54.66 54849.10 88888.00 2015-09-15 16:58:42.912 258 11074.79 54.66 54849.05 88888.00 2015-09-15 16:58:43.412 258 11074.76 54.63 54849.10 88888.00 2015-09-15 16:58:43.912 258 11074.72 54.55 54849.09 88888.00 2015-09-15 16:58:44.412 258 11074.68 54.51 54849.10 88888.00 2015-09-15 16:58:44.912 258 11074.65 54.49 54849.06 88888.00 2015-09-15 16:58:45.412 258 11074.58 54.44 54849.10 88888.00 2015-09-15 16:58:45.912 258 11074.58 54.35 54849.12 88888.00 2015-09-15 16:58:46.412 258 11074.56 54.34 54849.13 88888.00 2015-09-15 16:58:46.912 258 11074.52 54.35 54849.00 88888.00 2015-09-15 16:58:47.412 258 11074.49 54.37 54848.91 88888.00 2015-09-15 16:58:47.912 258 11074.46 54.34 54848.99 88888.00 2015-09-15 16:58:48.412 258 11074.40 54.33 54848.99 88888.00 2015-09-15 16:58:48.912 258 11074.39 54.31 54848.97 88888.00 2015-09-15 16:58:49.412 258 11074.41 54.27 54848.99 88888.00 2015-09-15 16:58:49.912 258 11074.42 54.29 54849.00 88888.00 2015-09-15 16:58:50.412 258 11074.39 54.29 54849.05 88888.00 2015-09-15 16:58:50.912 258 11074.30 54.27 54849.09 88888.00 2015-09-15 16:58:51.412 258 11074.24 54.17 54849.13 88888.00 2015-09-15 16:58:51.912 258 11074.21 54.16 54849.14 88888.00 2015-09-15 16:58:52.412 258 11074.15 54.12 54849.14 88888.00 2015-09-15 16:58:52.912 258 11074.13 54.01 54849.14 88888.00 2015-09-15 16:58:53.412 258 11074.11 53.93 54849.16 88888.00 2015-09-15 16:58:53.912 258 11074.04 53.88 54849.17 88888.00 2015-09-15 16:58:54.412 258 11074.03 53.82 54849.19 88888.00 2015-09-15 16:58:54.912 258 11074.03 53.74 54849.21 88888.00 2015-09-15 16:58:55.412 258 11073.98 53.76 54849.22 88888.00 2015-09-15 16:58:55.912 258 11073.93 53.80 54849.23 88888.00 2015-09-15 16:58:56.412 258 11073.93 53.74 54849.17 88888.00 2015-09-15 16:58:56.912 258 11073.92 53.72 54849.18 88888.00 2015-09-15 16:58:57.412 258 11073.93 53.67 54849.17 88888.00 2015-09-15 16:58:57.912 258 11073.92 53.62 54849.18 88888.00 2015-09-15 16:58:58.412 258 11073.87 53.57 54849.19 88888.00 2015-09-15 16:58:58.912 258 11073.87 53.53 54849.22 88888.00 2015-09-15 16:58:59.412 258 11073.89 53.42 54849.23 88888.00 2015-09-15 16:58:59.912 258 11073.84 53.42 54849.19 88888.00 2015-09-15 16:59:00.412 258 11073.84 53.44 54849.15 88888.00 2015-09-15 16:59:00.912 258 11073.87 53.38 54849.09 88888.00 2015-09-15 16:59:01.412 258 11073.94 53.31 54849.04 88888.00 2015-09-15 16:59:01.912 258 11073.95 53.23 54849.14 88888.00 2015-09-15 16:59:02.412 258 11074.00 53.15 54849.19 88888.00 2015-09-15 16:59:02.912 258 11074.03 53.02 54849.21 88888.00 2015-09-15 16:59:03.412 258 11074.05 52.96 54849.19 88888.00 2015-09-15 16:59:03.912 258 11074.05 52.91 54849.22 88888.00 2015-09-15 16:59:04.412 258 11074.04 52.90 54849.23 88888.00 2015-09-15 16:59:04.912 258 11074.00 52.90 54849.21 88888.00 2015-09-15 16:59:05.412 258 11074.04 52.85 54849.21 88888.00 2015-09-15 16:59:05.912 258 11074.06 52.78 54849.28 88888.00 2015-09-15 16:59:06.412 258 11074.00 52.69 54849.26 88888.00 2015-09-15 16:59:06.912 258 11074.03 52.70 54849.16 88888.00 2015-09-15 16:59:07.412 258 11074.05 52.61 54849.16 88888.00 2015-09-15 16:59:07.912 258 11074.05 52.52 54849.19 88888.00 2015-09-15 16:59:08.412 258 11074.04 52.46 54849.17 88888.00 2015-09-15 16:59:08.912 258 11074.04 52.45 54849.12 88888.00 2015-09-15 16:59:09.412 258 11074.04 52.40 54849.13 88888.00 2015-09-15 16:59:09.912 258 11074.03 52.33 54849.13 88888.00 2015-09-15 16:59:10.412 258 11074.03 52.19 54849.05 88888.00 2015-09-15 16:59:10.912 258 11074.00 52.14 54849.05 88888.00 2015-09-15 16:59:11.412 258 11073.98 52.13 54848.99 88888.00 2015-09-15 16:59:11.912 258 11073.99 52.09 54848.97 88888.00 2015-09-15 16:59:12.412 258 11073.88 52.05 54848.97 88888.00 2015-09-15 16:59:12.912 258 11073.89 51.98 54848.92 88888.00 2015-09-15 16:59:13.412 258 11073.89 51.92 54848.88 88888.00 2015-09-15 16:59:13.912 258 11073.90 51.90 54848.90 88888.00 2015-09-15 16:59:14.412 258 11073.87 51.88 54848.90 88888.00 2015-09-15 16:59:14.912 258 11073.82 51.92 54848.82 88888.00 2015-09-15 16:59:15.412 258 11073.85 51.88 54848.81 88888.00 2015-09-15 16:59:15.912 258 11073.92 51.76 54848.80 88888.00 2015-09-15 16:59:16.412 258 11073.98 51.67 54848.68 88888.00 2015-09-15 16:59:16.912 258 11073.99 51.69 54848.59 88888.00 2015-09-15 16:59:17.412 258 11073.95 51.64 54848.59 88888.00 2015-09-15 16:59:17.912 258 11073.97 51.59 54848.55 88888.00 2015-09-15 16:59:18.412 258 11073.99 51.53 54848.53 88888.00 2015-09-15 16:59:18.912 258 11074.08 51.47 54848.56 88888.00 2015-09-15 16:59:19.412 258 11074.10 51.42 54848.56 88888.00 2015-09-15 16:59:19.912 258 11074.13 51.43 54848.52 88888.00 2015-09-15 16:59:20.412 258 11074.15 51.43 54848.45 88888.00 2015-09-15 16:59:20.912 258 11074.19 51.38 54848.46 88888.00 2015-09-15 16:59:21.412 258 11074.19 51.29 54848.43 88888.00 2015-09-15 16:59:21.912 258 11074.19 51.23 54848.33 88888.00 2015-09-15 16:59:22.412 258 11074.20 51.22 54848.26 88888.00 2015-09-15 16:59:22.912 258 11074.23 51.20 54848.22 88888.00 2015-09-15 16:59:23.412 258 11074.23 51.19 54848.26 88888.00 2015-09-15 16:59:23.912 258 11074.26 51.18 54848.22 88888.00 2015-09-15 16:59:24.412 258 11074.30 51.10 54848.22 88888.00 2015-09-15 16:59:24.912 258 11074.26 51.04 54848.21 88888.00 2015-09-15 16:59:25.412 258 11074.23 50.99 54848.13 88888.00 2015-09-15 16:59:25.912 258 11074.21 50.93 54848.17 88888.00 2015-09-15 16:59:26.412 258 11074.20 50.89 54848.12 88888.00 2015-09-15 16:59:26.912 258 11074.19 50.83 54848.16 88888.00 2015-09-15 16:59:27.412 258 11074.23 50.83 54848.12 88888.00 2015-09-15 16:59:27.912 258 11074.24 50.79 54848.20 88888.00 2015-09-15 16:59:28.412 258 11074.26 50.74 54848.11 88888.00 2015-09-15 16:59:28.912 258 11074.25 50.72 54848.05 88888.00 2015-09-15 16:59:29.412 258 11074.21 50.63 54848.02 88888.00 2015-09-15 16:59:29.912 258 11074.32 50.57 54848.07 88888.00 2015-09-15 16:59:30.412 258 11074.31 50.55 54848.07 88888.00 2015-09-15 16:59:30.912 258 11074.28 50.51 54848.13 88888.00 2015-09-15 16:59:31.412 258 11074.30 50.50 54848.08 88888.00 2015-09-15 16:59:31.912 258 11074.34 50.51 54848.02 88888.00 2015-09-15 16:59:32.412 258 11074.25 50.45 54847.96 88888.00 2015-09-15 16:59:32.912 258 11074.25 50.40 54847.95 88888.00 2015-09-15 16:59:33.412 258 11074.41 50.32 54848.00 88888.00 2015-09-15 16:59:33.912 258 11074.49 50.25 54848.00 88888.00 2015-09-15 16:59:34.412 258 11074.50 50.24 54848.00 88888.00 2015-09-15 16:59:34.912 258 11074.47 50.25 54848.02 88888.00 2015-09-15 16:59:35.412 258 11074.49 50.19 54848.00 88888.00 2015-09-15 16:59:35.912 258 11074.47 50.21 54847.93 88888.00 2015-09-15 16:59:36.412 258 11074.44 50.20 54847.92 88888.00 2015-09-15 16:59:36.912 258 11074.45 50.20 54847.95 88888.00 2015-09-15 16:59:37.412 258 11074.50 50.18 54848.04 88888.00 2015-09-15 16:59:37.912 258 11074.57 50.11 54848.04 88888.00 2015-09-15 16:59:38.412 258 11074.60 50.08 54848.00 88888.00 2015-09-15 16:59:38.912 258 11074.56 50.04 54847.92 88888.00 2015-09-15 16:59:39.412 258 11074.53 49.99 54847.82 88888.00 2015-09-15 16:59:39.912 258 11074.55 49.95 54847.86 88888.00 2015-09-15 16:59:40.412 258 11074.57 49.99 54847.95 88888.00 2015-09-15 16:59:40.912 258 11074.55 49.98 54847.90 88888.00 2015-09-15 16:59:41.412 258 11074.60 49.98 54847.89 88888.00 2015-09-15 16:59:41.912 258 11074.68 49.86 54847.92 88888.00 2015-09-15 16:59:42.412 258 11074.68 49.78 54847.93 88888.00 2015-09-15 16:59:42.912 258 11074.72 49.75 54847.86 88888.00 2015-09-15 16:59:43.412 258 11074.75 49.70 54847.81 88888.00 2015-09-15 16:59:43.912 258 11074.71 49.66 54847.81 88888.00 2015-09-15 16:59:44.412 258 11074.65 49.66 54847.80 88888.00 2015-09-15 16:59:44.912 258 11074.68 49.66 54847.75 88888.00 2015-09-15 16:59:45.412 258 11074.73 49.56 54847.72 88888.00 2015-09-15 16:59:45.912 258 11074.70 49.50 54847.70 88888.00 2015-09-15 16:59:46.412 258 11074.71 49.52 54847.66 88888.00 2015-09-15 16:59:46.912 258 11074.70 49.57 54847.61 88888.00 2015-09-15 16:59:47.412 258 11074.75 49.56 54847.68 88888.00 2015-09-15 16:59:47.912 258 11074.75 49.56 54847.61 88888.00 2015-09-15 16:59:48.412 258 11074.73 49.54 54847.61 88888.00 2015-09-15 16:59:48.912 258 11074.70 49.51 54847.54 88888.00 2015-09-15 16:59:49.412 258 11074.70 49.52 54847.56 88888.00 2015-09-15 16:59:49.912 258 11074.70 49.49 54847.54 88888.00 2015-09-15 16:59:50.412 258 11074.70 49.44 54847.60 88888.00 2015-09-15 16:59:50.912 258 11074.66 49.44 54847.63 88888.00 2015-09-15 16:59:51.412 258 11074.68 49.41 54847.58 88888.00 2015-09-15 16:59:51.912 258 11074.71 49.35 54847.50 88888.00 2015-09-15 16:59:52.412 258 11074.72 49.42 54847.46 88888.00 2015-09-15 16:59:52.912 258 11074.70 49.47 54847.49 88888.00 2015-09-15 16:59:53.412 258 11074.70 49.41 54847.48 88888.00 2015-09-15 16:59:53.912 258 11074.67 49.40 54847.51 88888.00 2015-09-15 16:59:54.412 258 11074.65 49.35 54847.49 88888.00 2015-09-15 16:59:54.912 258 11074.67 49.31 54847.45 88888.00 2015-09-15 16:59:55.412 258 11074.60 49.26 54847.40 88888.00 2015-09-15 16:59:55.912 258 11074.57 49.25 54847.45 88888.00 2015-09-15 16:59:56.412 258 11074.62 49.27 54847.46 88888.00 2015-09-15 16:59:56.912 258 11074.65 49.25 54847.43 88888.00 2015-09-15 16:59:57.412 258 11074.65 49.23 54847.49 88888.00 2015-09-15 16:59:57.912 258 11074.68 49.22 54847.48 88888.00 2015-09-15 16:59:58.412 258 11074.70 49.20 54847.55 88888.00 2015-09-15 16:59:58.912 258 11074.71 49.24 54847.57 88888.00 2015-09-15 16:59:59.412 258 11074.72 49.27 54847.51 88888.00 2015-09-15 16:59:59.912 258 11074.68 49.26 54847.51 88888.00 2015-09-15 17:00:00.412 258 11074.65 49.25 54847.42 88888.00 2015-09-15 17:00:00.912 258 11074.62 49.22 54847.48 88888.00 2015-09-15 17:00:01.412 258 11074.61 49.22 54847.55 88888.00 2015-09-15 17:00:01.912 258 11074.63 49.23 54847.60 88888.00 2015-09-15 17:00:02.412 258 11074.65 49.20 54847.55 88888.00 2015-09-15 17:00:02.912 258 11074.61 49.23 54847.57 88888.00 2015-09-15 17:00:03.412 258 11074.61 49.19 54847.64 88888.00 2015-09-15 17:00:03.912 258 11074.66 49.12 54847.63 88888.00 2015-09-15 17:00:04.412 258 11074.68 49.11 54847.72 88888.00 2015-09-15 17:00:04.912 258 11074.73 49.10 54847.67 88888.00 2015-09-15 17:00:05.412 258 11074.75 49.03 54847.61 88888.00 2015-09-15 17:00:05.912 258 11074.78 49.00 54847.58 88888.00 2015-09-15 17:00:06.412 258 11074.78 49.01 54847.63 88888.00 2015-09-15 17:00:06.912 258 11074.81 49.05 54847.57 88888.00 2015-09-15 17:00:07.412 258 11074.83 49.03 54847.50 88888.00 2015-09-15 17:00:07.912 258 11074.84 49.05 54847.51 88888.00 2015-09-15 17:00:08.412 258 11074.82 48.99 54847.59 88888.00 2015-09-15 17:00:08.912 258 11074.88 48.93 54847.58 88888.00 2015-09-15 17:00:09.412 258 11074.87 48.94 54847.50 88888.00 2015-09-15 17:00:09.912 258 11074.83 48.95 54847.50 88888.00 2015-09-15 17:00:10.412 258 11074.82 48.94 54847.48 88888.00 2015-09-15 17:00:10.912 258 11074.81 48.92 54847.41 88888.00 2015-09-15 17:00:11.412 258 11074.86 48.88 54847.39 88888.00 2015-09-15 17:00:11.912 258 11074.92 48.82 54847.38 88888.00 2015-09-15 17:00:12.412 258 11074.91 48.77 54847.37 88888.00 2015-09-15 17:00:12.912 258 11074.88 48.78 54847.34 88888.00 2015-09-15 17:00:13.412 258 11074.91 48.81 54847.25 88888.00 2015-09-15 17:00:13.912 258 11074.93 48.82 54847.21 88888.00 2015-09-15 17:00:14.412 258 11074.88 48.84 54847.22 88888.00 2015-09-15 17:00:14.912 258 11074.89 48.86 54847.16 88888.00 2015-09-15 17:00:15.412 258 11074.94 48.85 54847.15 88888.00 2015-09-15 17:00:15.912 258 11074.93 48.83 54846.97 88888.00 2015-09-15 17:00:16.412 258 11074.84 48.89 54846.77 88888.00 2015-09-15 17:00:16.912 258 11074.81 48.92 54846.67 88888.00 2015-09-15 17:00:17.412 258 11074.83 48.92 54846.51 88888.00 2015-09-15 17:00:17.912 258 11074.81 48.91 54846.38 88888.00 2015-09-15 17:00:18.412 258 11074.78 48.90 54846.20 88888.00 2015-09-15 17:00:18.912 258 11074.72 48.83 54846.06 88888.00 2015-09-15 17:00:19.412 258 11074.76 48.80 54845.89 88888.00 2015-09-15 17:00:19.912 258 11074.83 48.80 54845.65 88888.00 2015-09-15 17:00:20.412 258 11074.88 48.76 54845.44 88888.00 2015-09-15 17:00:20.912 258 11074.87 48.71 54845.21 88888.00 2015-09-15 17:00:21.412 258 11074.92 48.64 54845.07 88888.00 2015-09-15 17:00:21.912 258 11074.96 48.56 54844.88 88888.00 2015-09-15 17:00:22.412 258 11074.99 48.50 54844.73 88888.00 2015-09-15 17:00:22.912 258 11075.10 48.44 54844.56 88888.00 2015-09-15 17:00:23.412 258 11075.17 48.44 54844.56 88888.00 2015-09-15 17:00:23.912 258 11075.21 48.47 54844.52 88888.00 2015-09-15 17:00:24.412 258 11075.31 48.42 54844.60 88888.00 2015-09-15 17:00:24.912 258 11075.44 48.39 54844.69 88888.00 2015-09-15 17:00:25.412 258 11075.52 48.41 54844.71 88888.00 2015-09-15 17:00:25.912 258 11075.66 48.38 54844.79 88888.00 2015-09-15 17:00:26.412 258 11075.81 48.41 54844.94 88888.00 2015-09-15 17:00:26.912 258 11075.88 48.48 54845.05 88888.00 2015-09-15 17:00:27.412 258 11076.07 48.50 54845.17 88888.00 2015-09-15 17:00:27.912 258 11076.25 48.50 54845.32 88888.00 2015-09-15 17:00:28.412 258 11076.24 48.57 54845.45 88888.00 2015-09-15 17:00:28.912 258 11076.24 48.67 54845.52 88888.00 2015-09-15 17:00:29.412 258 11076.25 48.78 54845.54 88888.00 2015-09-15 17:00:29.912 258 11076.27 48.91 54845.52 88888.00 2015-09-15 17:00:30.412 258 11076.29 49.09 54845.55 88888.00 2015-09-15 17:00:30.912 258 11076.36 49.26 54845.52 88888.00 2015-09-15 17:00:31.412 258 11076.39 49.37 54845.59 88888.00 2015-09-15 17:00:31.912 258 11076.44 49.45 54845.65 88888.00 2015-09-15 17:00:32.412 258 11076.50 49.47 54845.67 88888.00 2015-09-15 17:00:32.912 258 11076.50 49.52 54845.82 88888.00 2015-09-15 17:00:33.412 258 11076.53 49.60 54845.92 88888.00 2015-09-15 17:00:33.912 258 11076.51 49.66 54846.10 88888.00 2015-09-15 17:00:34.412 258 11076.50 49.74 54846.11 88888.00 2015-09-15 17:00:34.912 258 11076.48 49.83 54846.28 88888.00 2015-09-15 17:00:35.412 258 11076.55 49.82 54846.52 88888.00 2015-09-15 17:00:35.912 258 11076.64 49.90 54846.66 88888.00 2015-09-15 17:00:36.412 258 11076.66 49.95 54846.71 88888.00 2015-09-15 17:00:36.912 258 11076.71 49.96 54846.84 88888.00 2015-09-15 17:00:37.412 258 11076.75 50.00 54846.95 88888.00 2015-09-15 17:00:37.912 258 11076.75 50.01 54847.16 88888.00 2015-09-15 17:00:38.412 258 11076.85 50.10 54847.17 88888.00 2015-09-15 17:00:38.912 258 11076.93 50.16 54847.22 88888.00 2015-09-15 17:00:39.412 258 11076.93 50.19 54847.25 88888.00 2015-09-15 17:00:39.912 258 11076.97 50.24 54847.29 88888.00 2015-09-15 17:00:40.412 258 11077.03 50.27 54847.37 88888.00 2015-09-15 17:00:40.912 258 11077.08 50.29 54847.41 88888.00 2015-09-15 17:00:41.412 258 11077.16 50.32 54847.37 88888.00 2015-09-15 17:00:41.912 258 11077.22 50.36 54847.41 88888.00 2015-09-15 17:00:42.412 258 11077.28 50.38 54847.58 88888.00 2015-09-15 17:00:42.912 258 11077.34 50.41 54847.63 88888.00 2015-09-15 17:00:43.412 258 11077.39 50.45 54847.63 88888.00 2015-09-15 17:00:43.912 258 11077.43 50.51 54847.75 88888.00 2015-09-15 17:00:44.412 258 11077.50 50.59 54847.81 88888.00 2015-09-15 17:00:44.912 258 11077.55 50.68 54847.89 88888.00 2015-09-15 17:00:45.412 258 11077.61 50.64 54847.76 88888.00 2015-09-15 17:00:45.912 258 11077.65 50.67 54847.69 88888.00 2015-09-15 17:00:46.412 258 11077.70 50.74 54847.84 88888.00 2015-09-15 17:00:46.912 258 11077.71 50.79 54847.96 88888.00 2015-09-15 17:00:47.412 258 11077.70 50.81 54847.85 88888.00 2015-09-15 17:00:47.912 258 11077.71 50.83 54848.01 88888.00 2015-09-15 17:00:48.412 258 11077.76 50.81 54848.05 88888.00 2015-09-15 17:00:48.912 258 11077.75 50.86 54848.10 88888.00 2015-09-15 17:00:49.412 258 11077.80 50.95 54848.22 88888.00 2015-09-15 17:00:49.912 258 11077.91 51.01 54848.19 88888.00 2015-09-15 17:00:50.412 258 11077.89 51.03 54848.20 88888.00 2015-09-15 17:00:50.912 258 11077.89 51.01 54848.17 88888.00 2015-09-15 17:00:51.412 258 11077.91 51.01 54848.18 88888.00 2015-09-15 17:00:51.912 258 11077.87 51.03 54848.22 88888.00 2015-09-15 17:00:52.412 258 11077.87 51.10 54848.19 88888.00 2015-09-15 17:00:52.912 258 11077.81 51.16 54848.27 88888.00 2015-09-15 17:00:53.412 258 11077.86 51.16 54848.37 88888.00 2015-09-15 17:00:53.912 258 11077.89 51.13 54848.39 88888.00 2015-09-15 17:00:54.412 258 11077.81 51.12 54848.40 88888.00 2015-09-15 17:00:54.912 258 11077.81 51.13 54848.44 88888.00 2015-09-15 17:00:55.412 258 11077.77 51.17 54848.45 88888.00 2015-09-15 17:00:55.912 258 11077.76 51.21 54848.46 88888.00 2015-09-15 17:00:56.412 258 11077.65 51.21 54848.53 88888.00 2015-09-15 17:00:56.912 258 11077.61 51.20 54848.59 88888.00 2015-09-15 17:00:57.412 258 11077.59 51.16 54848.68 88888.00 2015-09-15 17:00:57.912 258 11077.60 51.19 54848.72 88888.00 2015-09-15 17:00:58.412 258 11077.59 51.23 54848.78 88888.00 2015-09-15 17:00:58.912 258 11077.51 51.27 54848.75 88888.00 2015-09-15 17:00:59.412 258 11077.47 51.29 54848.78 88888.00 2015-09-15 17:00:59.912 258 11077.38 51.29 54848.89 88888.00 2015-09-15 17:01:00.412 258 11077.29 51.29 54848.95 88888.00 2015-09-15 17:01:00.912 258 11077.22 51.28 54848.99 88888.00 2015-09-15 17:01:01.412 258 11077.23 51.28 54849.06 88888.00 2015-09-15 17:01:01.912 258 11077.18 51.30 54849.13 88888.00 2015-09-15 17:01:02.412 258 11077.14 51.30 54849.16 88888.00 2015-09-15 17:01:02.912 258 11077.14 51.29 54849.23 88888.00 2015-09-15 17:01:03.412 258 11077.12 51.26 54849.34 88888.00 2015-09-15 17:01:03.912 258 11077.14 51.28 54849.44 88888.00 2015-09-15 17:01:04.412 258 11077.13 51.35 54849.47 88888.00 2015-09-15 17:01:04.912 258 11077.12 51.37 54849.50 88888.00 2015-09-15 17:01:05.412 258 11077.08 51.39 54849.65 88888.00 2015-09-15 17:01:05.912 258 11077.05 51.45 54849.71 88888.00 2015-09-15 17:01:06.412 258 11077.02 51.53 54849.75 88888.00 2015-09-15 17:01:06.912 258 11077.00 51.52 54849.79 88888.00 2015-09-15 17:01:07.412 258 11076.97 51.46 54849.76 88888.00 2015-09-15 17:01:07.912 258 11077.01 51.54 54849.76 88888.00 2015-09-15 17:01:08.412 258 11077.01 51.63 54849.75 88888.00 2015-09-15 17:01:08.912 258 11077.01 51.65 54849.79 88888.00 2015-09-15 17:01:09.412 258 11077.01 51.72 54849.89 88888.00 2015-09-15 17:01:09.912 258 11077.07 51.84 54849.97 88888.00 2015-09-15 17:01:10.412 258 11077.08 51.87 54850.03 88888.00 2015-09-15 17:01:10.912 258 11077.12 51.93 54850.02 88888.00 2015-09-15 17:01:11.412 258 11077.16 52.03 54850.06 88888.00 2015-09-15 17:01:11.912 258 11077.16 52.07 54850.06 88888.00 2015-09-15 17:01:12.412 258 11077.19 52.12 54850.03 88888.00 2015-09-15 17:01:12.912 258 11077.14 52.18 54850.04 88888.00 2015-09-15 17:01:13.412 258 11077.14 52.24 54849.97 88888.00 2015-09-15 17:01:13.912 258 11077.21 52.20 54849.93 88888.00 2015-09-15 17:01:14.412 258 11077.26 52.16 54849.87 88888.00 2015-09-15 17:01:14.912 258 11077.28 52.19 54849.92 88888.00 2015-09-15 17:01:15.412 258 11077.33 52.23 54849.87 88888.00 2015-09-15 17:01:15.912 258 11077.32 52.30 54849.88 88888.00 2015-09-15 17:01:16.412 258 11077.28 52.35 54849.80 88888.00 2015-09-15 17:01:16.912 258 11077.32 52.36 54849.88 88888.00 2015-09-15 17:01:17.412 258 11077.33 52.36 54849.94 88888.00 2015-09-15 17:01:17.912 258 11077.37 52.37 54849.95 88888.00 2015-09-15 17:01:18.412 258 11077.38 52.38 54849.91 88888.00 2015-09-15 17:01:18.912 258 11077.39 52.32 54849.91 88888.00 2015-09-15 17:01:19.412 258 11077.30 52.28 54849.86 88888.00 2015-09-15 17:01:19.912 258 11077.24 52.24 54849.76 88888.00 2015-09-15 17:01:20.412 258 11077.18 52.23 54849.84 88888.00 2015-09-15 17:01:20.912 258 11077.12 52.21 54849.84 88888.00 2015-09-15 17:01:21.412 258 11076.97 52.26 54849.82 88888.00 2015-09-15 17:01:21.912 258 11076.81 52.32 54849.83 88888.00 2015-09-15 17:01:22.412 258 11076.74 52.45 54849.80 88888.00 2015-09-15 17:01:22.912 258 11076.66 52.53 54849.84 88888.00 2015-09-15 17:01:23.412 258 11076.61 52.52 54849.84 88888.00 2015-09-15 17:01:23.912 258 11076.54 52.46 54849.83 88888.00 2015-09-15 17:01:24.412 258 11076.44 52.47 54849.78 88888.00 2015-09-15 17:01:24.912 258 11076.35 52.53 54849.75 88888.00 2015-09-15 17:01:25.412 258 11076.32 52.55 54849.77 88888.00 2015-09-15 17:01:25.912 258 11076.30 52.55 54849.76 88888.00 2015-09-15 17:01:26.412 258 11076.29 52.57 54849.71 88888.00 2015-09-15 17:01:26.912 258 11076.35 52.60 54849.66 88888.00 2015-09-15 17:01:27.412 258 11076.51 52.48 54849.67 88888.00 2015-09-15 17:01:27.912 258 11076.56 52.27 54849.61 88888.00 2015-09-15 17:01:28.412 258 11076.62 52.03 54849.42 88888.00 2015-09-15 17:01:28.912 258 11076.59 51.82 54849.27 88888.00 2015-09-15 17:01:29.412 258 11076.55 51.61 54849.04 88888.00 2015-09-15 17:01:29.912 258 11076.39 51.45 54848.80 88888.00 2015-09-15 17:01:30.413 258 11076.32 51.30 54848.54 88888.00 2015-09-15 17:01:30.913 258 11076.15 51.17 54848.30 88888.00 2015-09-15 17:01:31.413 258 11075.96 51.01 54847.96 88888.00 2015-09-15 17:01:31.913 258 11075.81 50.87 54847.66 88888.00 2015-09-15 17:01:32.413 258 11075.68 50.76 54847.29 88888.00 2015-09-15 17:01:32.913 258 11075.47 50.64 54846.87 88888.00 2015-09-15 17:01:33.413 258 11075.21 50.55 54846.41 88888.00 2015-09-15 17:01:33.913 258 11075.05 50.47 54846.15 88888.00 2015-09-15 17:01:34.413 258 11074.96 50.40 54845.94 88888.00 2015-09-15 17:01:34.913 258 11074.86 50.40 54845.84 88888.00 2015-09-15 17:01:35.413 258 11074.83 50.37 54845.82 88888.00 2015-09-15 17:01:35.913 258 11074.87 50.41 54845.79 88888.00 2015-09-15 17:01:36.413 258 11074.93 50.40 54845.82 88888.00 2015-09-15 17:01:36.913 258 11074.92 50.38 54845.75 88888.00 2015-09-15 17:01:37.413 258 11074.93 50.43 54845.72 88888.00 2015-09-15 17:01:37.913 258 11074.91 50.52 54845.72 88888.00 2015-09-15 17:01:38.413 258 11074.87 50.57 54845.79 88888.00 2015-09-15 17:01:38.913 258 11074.84 50.68 54845.88 88888.00 2015-09-15 17:01:39.413 258 11074.86 50.76 54845.91 88888.00 2015-09-15 17:01:39.913 258 11074.78 50.83 54845.94 88888.00 2015-09-15 17:01:40.413 258 11074.77 50.81 54845.92 88888.00 2015-09-15 17:01:40.913 258 11074.77 50.78 54845.81 88888.00 2015-09-15 17:01:41.413 258 11074.78 51.04 54845.79 88888.00 2015-09-15 17:01:41.913 258 11074.75 51.17 54845.81 88888.00 2015-09-15 17:01:42.413 258 11074.71 51.22 54845.80 88888.00 2015-09-15 17:01:42.913 258 11074.67 51.26 54845.80 88888.00 2015-09-15 17:01:43.413 258 11074.61 51.26 54845.74 88888.00 2015-09-15 17:01:43.913 258 11074.57 51.27 54845.65 88888.00 2015-09-15 17:01:44.413 258 11074.51 51.30 54845.71 88888.00 2015-09-15 17:01:44.913 258 11074.46 51.38 54845.61 88888.00 2015-09-15 17:01:45.413 258 11074.39 51.47 54845.62 88888.00 2015-09-15 17:01:45.913 258 11074.23 51.55 54845.61 88888.00 2015-09-15 17:01:46.413 258 11074.14 51.69 54845.46 88888.00 2015-09-15 17:01:46.913 258 11074.05 51.73 54845.38 88888.00 2015-09-15 17:01:47.413 258 11074.02 51.80 54845.32 88888.00 2015-09-15 17:01:47.913 258 11074.02 51.87 54845.15 88888.00 2015-09-15 17:01:48.413 258 11074.00 51.84 54845.09 88888.00 2015-09-15 17:01:48.913 258 11073.95 51.81 54845.12 88888.00 2015-09-15 17:01:49.413 258 11073.93 51.80 54845.13 88888.00 2015-09-15 17:01:49.913 258 11073.95 51.75 54845.10 88888.00 2015-09-15 17:01:50.413 258 11074.00 51.68 54845.09 88888.00 2015-09-15 17:01:50.913 258 11073.99 51.68 54845.12 88888.00 2015-09-15 17:01:51.413 258 11073.97 51.67 54845.09 88888.00 2015-09-15 17:01:51.913 258 11073.98 51.67 54845.09 88888.00 2015-09-15 17:01:52.413 258 11073.94 51.61 54845.07 88888.00 2015-09-15 17:01:52.913 258 11073.85 51.53 54845.07 88888.00 2015-09-15 17:01:53.413 258 11073.77 51.46 54845.11 88888.00 2015-09-15 17:01:53.913 258 11073.74 51.44 54845.15 88888.00 2015-09-15 17:01:54.413 258 11073.74 51.44 54845.11 88888.00 2015-09-15 17:01:54.913 258 11073.71 51.31 54845.09 88888.00 2015-09-15 17:01:55.413 258 11073.78 51.13 54845.11 88888.00 2015-09-15 17:01:55.913 258 11073.97 51.00 54845.15 88888.00 2015-09-15 17:01:56.413 258 11073.98 50.96 54845.21 88888.00 2015-09-15 17:01:56.913 258 11073.99 50.99 54845.18 88888.00 2015-09-15 17:01:57.413 258 11073.97 51.06 54845.14 88888.00 2015-09-15 17:01:57.913 258 11073.95 51.10 54845.11 88888.00 2015-09-15 17:01:58.413 258 11073.94 51.09 54845.06 88888.00 2015-09-15 17:01:58.913 258 11073.92 51.00 54845.07 88888.00 2015-09-15 17:01:59.413 258 11073.93 50.79 54845.18 88888.00 2015-09-15 17:01:59.913 258 11073.95 50.69 54845.21 88888.00 2015-09-15 17:02:00.413 258 11074.00 50.76 54845.11 88888.00 2015-09-15 17:02:00.913 258 11074.03 50.86 54845.09 88888.00 2015-09-15 17:02:01.413 258 11074.04 50.86 54845.06 88888.00 2015-09-15 17:02:01.913 258 11074.09 50.80 54845.01 88888.00 2015-09-15 17:02:02.413 258 11074.09 50.77 54845.04 88888.00 2015-09-15 17:02:02.913 258 11074.06 50.77 54844.97 88888.00 2015-09-15 17:02:03.413 258 11074.10 50.84 54844.86 88888.00 2015-09-15 17:02:03.913 258 11074.06 50.86 54844.84 88888.00 2015-09-15 17:02:04.413 258 11074.19 50.81 54844.83 88888.00 2015-09-15 17:02:04.913 258 11074.21 50.74 54844.83 88888.00 2015-09-15 17:02:05.413 258 11074.15 50.69 54844.86 88888.00 2015-09-15 17:02:05.913 258 11074.15 50.74 54844.79 88888.00 2015-09-15 17:02:06.413 258 11074.10 50.75 54844.73 88888.00 2015-09-15 17:02:06.913 258 11074.09 50.71 54844.71 88888.00 2015-09-15 17:02:07.413 258 11074.13 50.71 54844.71 88888.00 2015-09-15 17:02:07.913 258 11074.16 50.64 54844.62 88888.00 2015-09-15 17:02:08.413 258 11074.10 50.66 54844.57 88888.00 2015-09-15 17:02:08.913 258 11074.08 50.69 54844.49 88888.00 2015-09-15 17:02:09.413 258 11074.06 50.74 54844.45 88888.00 2015-09-15 17:02:09.913 258 11074.10 50.79 54844.42 88888.00 2015-09-15 17:02:10.413 258 11074.14 50.79 54844.40 88888.00 2015-09-15 17:02:10.913 258 11074.15 50.71 54844.44 88888.00 2015-09-15 17:02:11.413 258 11074.09 50.70 54844.50 88888.00 2015-09-15 17:02:11.913 258 11073.97 50.72 54844.40 88888.00 2015-09-15 17:02:12.413 258 11073.95 50.79 54844.32 88888.00 2015-09-15 17:02:12.913 258 11073.97 50.77 54844.30 88888.00 2015-09-15 17:02:13.413 258 11073.92 50.70 54844.21 88888.00 2015-09-15 17:02:13.913 258 11073.82 50.71 54844.19 88888.00 2015-09-15 17:02:14.413 258 11073.77 50.71 54844.16 88888.00 2015-09-15 17:02:14.913 258 11073.85 50.74 54844.04 88888.00 2015-09-15 17:02:15.413 258 11073.88 50.84 54843.98 88888.00 2015-09-15 17:02:15.913 258 11074.08 50.91 54843.84 88888.00 2015-09-15 17:02:16.413 258 11074.21 50.84 54843.87 88888.00 2015-09-15 17:02:16.913 258 11074.21 50.80 54843.83 88888.00 2015-09-15 17:02:17.413 258 11074.18 50.86 54843.74 88888.00 2015-09-15 17:02:17.913 258 11074.20 50.88 54843.61 88888.00 2015-09-15 17:02:18.413 258 11074.28 50.92 54843.47 88888.00 2015-09-15 17:02:18.913 258 11074.30 50.87 54843.43 88888.00 2015-09-15 17:02:19.413 258 11074.41 50.87 54843.40 88888.00 2015-09-15 17:02:19.913 258 11074.46 50.89 54843.46 88888.00 2015-09-15 17:02:20.413 258 11074.41 50.96 54843.69 88888.00 2015-09-15 17:02:20.913 258 11074.45 51.00 54843.28 88888.00 2015-09-15 17:02:21.413 258 11074.50 50.96 54843.17 88888.00 2015-09-15 17:02:21.913 258 11074.52 51.00 54843.08 88888.00 2015-09-15 17:02:22.413 258 11074.66 50.99 54843.02 88888.00 2015-09-15 17:02:22.913 258 11074.75 51.03 54842.91 88888.00 2015-09-15 17:02:23.413 258 11074.72 51.10 54842.86 88888.00 2015-09-15 17:02:23.913 258 11074.77 51.16 54842.84 88888.00 2015-09-15 17:02:24.413 258 11074.86 51.17 54842.83 88888.00 2015-09-15 17:02:24.913 258 11074.87 51.14 54842.81 88888.00 2015-09-15 17:02:25.413 258 11074.86 51.06 54842.78 88888.00 2015-09-15 17:02:25.913 258 11074.89 51.03 54842.73 88888.00 2015-09-15 17:02:26.413 258 11074.96 51.06 54842.67 88888.00 2015-09-15 17:02:26.913 258 11074.97 51.18 54842.65 88888.00 2015-09-15 17:02:27.413 258 11074.93 51.26 54842.72 88888.00 2015-09-15 17:02:27.913 258 11075.04 51.28 54842.75 88888.00 2015-09-15 17:02:28.413 258 11075.09 51.22 54842.69 88888.00 2015-09-15 17:02:28.913 258 11075.15 51.20 54842.63 88888.00 2015-09-15 17:02:29.413 258 11075.21 51.27 54842.54 88888.00 2015-09-15 17:02:29.913 258 11075.25 51.37 54842.45 88888.00 2015-09-15 17:02:30.413 258 11075.31 51.43 54842.37 88888.00 2015-09-15 17:02:30.913 258 11075.36 51.39 54842.28 88888.00 2015-09-15 17:02:31.413 258 11075.45 51.36 54842.17 88888.00 2015-09-15 17:02:31.913 258 11075.55 51.35 54842.17 88888.00 2015-09-15 17:02:32.413 258 11075.51 51.26 54842.15 88888.00 2015-09-15 17:02:32.913 258 11075.54 51.26 54842.13 88888.00 2015-09-15 17:02:33.413 258 11075.59 51.34 54842.06 88888.00 2015-09-15 17:02:33.913 258 11075.55 51.35 54841.99 88888.00 2015-09-15 17:02:34.413 258 11075.55 51.30 54841.98 88888.00 2015-09-15 17:02:34.913 258 11075.59 51.22 54841.93 88888.00 2015-09-15 17:02:35.413 258 11075.61 51.08 54841.99 88888.00 2015-09-15 17:02:35.913 258 11075.52 51.01 54842.02 88888.00 2015-09-15 17:02:36.413 258 11075.44 50.93 54842.08 88888.00 2015-09-15 17:02:36.913 258 11075.43 50.94 54842.05 88888.00 2015-09-15 17:02:37.413 258 11075.40 51.02 54841.99 88888.00 2015-09-15 17:02:37.913 258 11075.38 51.00 54841.96 88888.00 2015-09-15 17:02:38.413 258 11075.33 50.96 54841.96 88888.00 2015-09-15 17:02:38.913 258 11075.31 50.86 54841.97 88888.00 2015-09-15 17:02:39.413 258 11075.21 50.83 54842.03 88888.00 2015-09-15 17:02:39.913 258 11075.20 50.80 54842.14 88888.00 2015-09-15 17:02:40.413 258 11075.25 50.76 54842.22 88888.00 2015-09-15 17:02:40.913 258 11075.26 50.72 54842.22 88888.00 2015-09-15 17:02:41.413 258 11075.20 50.77 54842.23 88888.00 2015-09-15 17:02:41.913 258 11075.10 50.78 54842.23 88888.00 2015-09-15 17:02:42.413 258 11075.12 50.77 54842.28 88888.00 2015-09-15 17:02:42.913 258 11075.14 50.68 54842.21 88888.00 2015-09-15 17:02:43.413 258 11075.10 50.60 54842.17 88888.00 2015-09-15 17:02:43.913 258 11075.09 50.57 54842.24 88888.00 2015-09-15 17:02:44.413 258 11075.10 50.51 54842.22 88888.00 2015-09-15 17:02:44.913 258 11075.14 50.47 54842.14 88888.00 2015-09-15 17:02:45.413 258 11075.12 50.41 54842.17 88888.00 2015-09-15 17:02:45.913 258 11075.14 50.40 54842.13 88888.00 2015-09-15 17:02:46.413 258 11075.09 50.38 54842.19 88888.00 2015-09-15 17:02:46.913 258 11075.09 50.45 54842.23 88888.00 2015-09-15 17:02:47.413 258 11075.17 50.47 54842.23 88888.00 2015-09-15 17:02:47.913 258 11075.12 50.44 54842.31 88888.00 2015-09-15 17:02:48.413 258 11075.04 50.43 54842.28 88888.00 2015-09-15 17:02:48.913 258 11075.10 50.40 54842.17 88888.00 2015-09-15 17:02:49.413 258 11075.14 50.35 54842.17 88888.00 2015-09-15 17:02:49.913 258 11075.13 50.34 54842.05 88888.00 2015-09-15 17:02:50.413 258 11075.12 50.34 54841.97 88888.00 2015-09-15 17:02:50.913 258 11075.08 50.29 54841.98 88888.00 2015-09-15 17:02:51.413 258 11075.04 50.28 54841.95 88888.00 2015-09-15 17:02:51.913 258 11075.08 50.32 54841.87 88888.00 2015-09-15 17:02:52.413 258 11075.04 50.36 54841.85 88888.00 2015-09-15 17:02:52.913 258 11075.05 50.34 54841.80 88888.00 2015-09-15 17:02:53.413 258 11075.00 50.33 54841.81 88888.00 2015-09-15 17:02:53.913 258 11075.04 50.32 54841.79 88888.00 2015-09-15 17:02:54.413 258 11075.04 50.34 54841.73 88888.00 2015-09-15 17:02:54.913 258 11075.08 50.41 54841.63 88888.00 2015-09-15 17:02:55.413 258 11075.09 50.47 54841.62 88888.00 2015-09-15 17:02:55.913 258 11075.03 50.46 54841.61 88888.00 2015-09-15 17:02:56.413 258 11074.97 50.51 54841.67 88888.00 2015-09-15 17:02:56.913 258 11074.96 50.54 54841.69 88888.00 2015-09-15 17:02:57.413 258 11074.92 50.60 54841.68 88888.00 2015-09-15 17:02:57.913 258 11074.83 50.61 54841.68 88888.00 2015-09-15 17:02:58.413 258 11074.79 50.62 54841.67 88888.00 2015-09-15 17:02:58.913 258 11074.83 50.63 54841.63 88888.00 2015-09-15 17:02:59.413 258 11074.82 50.61 54841.68 88888.00 2015-09-15 17:02:59.913 258 11074.79 50.62 54841.72 88888.00 2015-09-15 17:03:00.413 258 11074.76 50.60 54841.72 88888.00 2015-09-15 17:03:00.913 258 11074.75 50.60 54841.69 88888.00 2015-09-15 17:03:01.413 258 11074.71 50.60 54841.66 88888.00 2015-09-15 17:03:01.913 258 11074.70 50.55 54841.68 88888.00 2015-09-15 17:03:02.413 258 11074.65 50.49 54841.76 88888.00 2015-09-15 17:03:02.913 258 11074.58 50.51 54841.75 88888.00 2015-09-15 17:03:03.413 258 11074.56 50.50 54841.72 88888.00 2015-09-15 17:03:03.913 258 11074.61 50.43 54841.72 88888.00 2015-09-15 17:03:04.413 258 11074.65 50.36 54841.77 88888.00 2015-09-15 17:03:04.913 258 11074.68 50.32 54841.80 88888.00 2015-09-15 17:03:05.413 258 11074.57 50.37 54841.84 88888.00 2015-09-15 17:03:05.913 258 11074.57 50.46 54841.86 88888.00 2015-09-15 17:03:06.413 258 11074.66 50.51 54841.90 88888.00 2015-09-15 17:03:06.913 258 11074.61 50.55 54841.99 88888.00 2015-09-15 17:03:07.413 258 11074.57 50.64 54842.00 88888.00 2015-09-15 17:03:07.913 258 11074.66 50.71 54842.05 88888.00 2015-09-15 17:03:08.413 258 11074.76 50.75 54842.07 88888.00 2015-09-15 17:03:08.913 258 11074.83 50.75 54842.16 88888.00 2015-09-15 17:03:09.413 258 11074.79 50.72 54842.23 88888.00 2015-09-15 17:03:09.913 258 11074.68 50.75 54842.26 88888.00 2015-09-15 17:03:10.413 258 11074.62 50.78 54842.35 88888.00 2015-09-15 17:03:10.913 258 11074.65 50.71 54842.31 88888.00 2015-09-15 17:03:11.413 258 11074.66 50.68 54842.33 88888.00 2015-09-15 17:03:11.913 258 11074.56 50.67 54842.41 88888.00 2015-09-15 17:03:12.413 258 11074.46 50.60 54842.45 88888.00 2015-09-15 17:03:12.913 258 11074.42 50.55 54842.48 88888.00 2015-09-15 17:03:13.413 258 11074.55 50.53 54842.50 88888.00 2015-09-15 17:03:13.913 258 11074.65 50.58 54842.55 88888.00 2015-09-15 17:03:14.413 258 11074.72 50.55 54842.49 88888.00 2015-09-15 17:03:14.913 258 11074.71 50.50 54842.46 88888.00 2015-09-15 17:03:15.413 258 11074.72 50.49 54842.50 88888.00 2015-09-15 17:03:15.913 258 11074.75 50.47 54842.52 88888.00 2015-09-15 17:03:16.413 258 11074.71 50.44 54842.55 88888.00 2015-09-15 17:03:16.913 258 11074.75 50.45 54842.57 88888.00 2015-09-15 17:03:17.413 258 11074.70 50.54 54842.57 88888.00 2015-09-15 17:03:17.913 258 11074.73 50.57 54842.64 88888.00 2015-09-15 17:03:18.413 258 11074.71 50.50 54842.68 88888.00 2015-09-15 17:03:18.913 258 11074.63 50.47 54842.75 88888.00 2015-09-15 17:03:19.413 258 11074.58 50.51 54842.75 88888.00 2015-09-15 17:03:19.913 258 11074.55 50.54 54842.75 88888.00 2015-09-15 17:03:20.413 258 11074.45 50.49 54842.87 88888.00 2015-09-15 17:03:20.913 258 11074.49 50.42 54842.90 88888.00 2015-09-15 17:03:21.413 258 11074.49 50.42 54842.93 88888.00 2015-09-15 17:03:21.913 258 11074.45 50.44 54842.96 88888.00 2015-09-15 17:03:22.413 258 11074.51 50.38 54843.01 88888.00 2015-09-15 17:03:22.913 258 11074.51 50.27 54843.11 88888.00 2015-09-15 17:03:23.413 258 11074.49 50.21 54843.24 88888.00 2015-09-15 17:03:23.913 258 11074.49 50.19 54843.20 88888.00 2015-09-15 17:03:24.413 258 11074.53 50.15 54843.26 88888.00 2015-09-15 17:03:24.913 258 11074.58 50.09 54843.36 88888.00 2015-09-15 17:03:25.413 258 11074.61 50.13 54843.44 88888.00 2015-09-15 17:03:25.913 258 11074.67 50.13 54843.43 88888.00 2015-09-15 17:03:26.413 258 11074.75 50.13 54843.46 88888.00 2015-09-15 17:03:26.913 258 11074.76 50.11 54843.56 88888.00 2015-09-15 17:03:27.413 258 11074.72 50.04 54843.61 88888.00 2015-09-15 17:03:27.913 258 11074.71 50.02 54843.55 88888.00 2015-09-15 17:03:28.413 258 11074.72 50.00 54843.60 88888.00 2015-09-15 17:03:28.913 258 11074.66 49.95 54843.62 88888.00 2015-09-15 17:03:29.413 258 11074.56 49.92 54843.65 88888.00 2015-09-15 17:03:29.913 258 11074.47 49.83 54843.69 88888.00 2015-09-15 17:03:30.413 258 11074.46 49.77 54843.81 88888.00 2015-09-15 17:03:30.913 258 11074.51 49.69 54843.88 88888.00 2015-09-15 17:03:31.413 258 11074.61 49.73 54843.87 88888.00 2015-09-15 17:03:31.913 258 11074.60 49.82 54843.90 88888.00 2015-09-15 17:03:32.413 258 11074.57 49.90 54843.93 88888.00 2015-09-15 17:03:32.913 258 11074.56 49.91 54844.00 88888.00 2015-09-15 17:03:33.413 258 11074.50 49.88 54844.07 88888.00 2015-09-15 17:03:33.913 258 11074.50 49.83 54844.06 88888.00 2015-09-15 17:03:34.413 258 11074.45 49.77 54844.07 88888.00 2015-09-15 17:03:34.913 258 11074.41 49.69 54844.21 88888.00 2015-09-15 17:03:35.413 258 11074.41 49.65 54844.31 88888.00 2015-09-15 17:03:35.913 258 11074.35 49.62 54844.39 88888.00 2015-09-15 17:03:36.413 258 11074.32 49.61 54844.42 88888.00 2015-09-15 17:03:36.913 258 11074.26 49.67 54844.40 88888.00 2015-09-15 17:03:37.413 258 11074.20 49.64 54844.40 88888.00 2015-09-15 17:03:37.913 258 11074.09 49.60 54844.47 88888.00 2015-09-15 17:03:38.413 258 11074.02 49.59 54844.53 88888.00 2015-09-15 17:03:38.913 258 11073.97 49.53 54844.59 88888.00 2015-09-15 17:03:39.413 258 11073.97 49.59 54844.65 88888.00 2015-09-15 17:03:39.913 258 11073.94 49.58 54844.77 88888.00 2015-09-15 17:03:40.413 258 11073.92 49.51 54844.84 88888.00 2015-09-15 17:03:40.913 258 11073.87 49.45 54844.91 88888.00 2015-09-15 17:03:41.413 258 11073.88 49.49 54845.00 88888.00 2015-09-15 17:03:41.913 258 11073.88 49.52 54845.07 88888.00 2015-09-15 17:03:42.413 258 11073.83 49.49 54845.11 88888.00 2015-09-15 17:03:42.913 258 11073.76 49.49 54845.10 88888.00 2015-09-15 17:03:43.413 258 11073.72 49.49 54845.09 88888.00 2015-09-15 17:03:43.913 258 11073.76 49.54 54845.19 88888.00 2015-09-15 17:03:44.413 258 11073.76 49.56 54845.20 88888.00 2015-09-15 17:03:44.913 258 11073.77 49.47 54845.22 88888.00 2015-09-15 17:03:45.413 258 11073.74 49.41 54845.24 88888.00 2015-09-15 17:03:45.913 258 11073.78 49.37 54845.28 88888.00 2015-09-15 17:03:46.413 258 11073.79 49.35 54845.38 88888.00 2015-09-15 17:03:46.913 258 11073.73 49.35 54845.50 88888.00 2015-09-15 17:03:47.413 258 11073.71 49.42 54845.29 88888.00 2015-09-15 17:03:47.913 258 11073.71 49.43 54844.66 88888.00 2015-09-15 17:03:48.413 258 11073.64 49.41 54844.61 88888.00 2015-09-15 17:03:48.913 258 11073.62 49.48 54844.68 88888.00 2015-09-15 17:03:49.413 258 11073.62 49.51 54844.84 88888.00 2015-09-15 17:03:49.913 258 11073.56 49.53 54844.82 88888.00 2015-09-15 17:03:50.413 258 11073.56 49.52 54844.68 88888.00 2015-09-15 17:03:50.913 258 11073.58 49.56 54844.79 88888.00 2015-09-15 17:03:51.413 258 11073.62 49.59 54844.86 88888.00 2015-09-15 17:03:51.913 258 11073.56 49.58 54844.87 88888.00 2015-09-15 17:03:52.413 258 11073.51 49.60 54844.88 88888.00 2015-09-15 17:03:52.913 258 11073.40 49.62 54844.93 88888.00 2015-09-15 17:03:53.413 258 11073.31 49.65 54845.02 88888.00 2015-09-15 17:03:53.913 258 11073.21 49.60 54845.09 88888.00 2015-09-15 17:03:54.413 258 11073.11 49.57 54845.18 88888.00 2015-09-15 17:03:54.913 258 11073.06 49.56 54845.24 88888.00 2015-09-15 17:03:55.413 258 11073.06 49.61 54845.23 88888.00 2015-09-15 17:03:55.913 258 11072.95 49.56 54845.31 88888.00 2015-09-15 17:03:56.413 258 11072.74 49.50 54845.49 88888.00 2015-09-15 17:03:56.913 258 11072.75 49.48 54845.46 88888.00 2015-09-15 17:03:57.413 258 11072.72 49.48 54845.44 88888.00 2015-09-15 17:03:57.913 258 11072.64 49.44 54845.46 88888.00 2015-09-15 17:03:58.413 258 11072.63 49.47 54845.47 88888.00 2015-09-15 17:03:58.913 258 11072.53 49.43 54845.57 88888.00 2015-09-15 17:03:59.413 258 11072.47 49.44 54845.67 88888.00 2015-09-15 17:03:59.913 258 11072.40 49.43 54845.58 88888.00 2015-09-15 17:04:00.413 258 11072.31 49.42 54845.57 88888.00 2015-09-15 17:04:00.913 258 11072.26 49.34 54846.07 88888.00 2015-09-15 17:04:01.413 258 11072.21 49.32 54846.67 88888.00 2015-09-15 17:04:01.913 258 11072.11 49.32 54846.81 88888.00 2015-09-15 17:04:02.413 258 11072.07 49.28 54846.78 88888.00 2015-09-15 17:04:02.913 258 11072.09 49.27 54846.79 88888.00 2015-09-15 17:04:03.413 258 11072.02 49.24 54846.77 88888.00 2015-09-15 17:04:03.913 258 11071.93 49.23 54846.73 88888.00 2015-09-15 17:04:04.413 258 11071.80 49.19 54846.82 88888.00 2015-09-15 17:04:04.913 258 11071.74 49.18 54846.79 88888.00 2015-09-15 17:04:05.413 258 11071.70 49.17 54846.81 88888.00 2015-09-15 17:04:05.913 258 11071.68 49.16 54846.86 88888.00 2015-09-15 17:04:06.413 258 11071.69 49.15 54846.82 88888.00 2015-09-15 17:04:06.913 258 11071.60 49.10 54846.81 88888.00 2015-09-15 17:04:07.413 258 11071.55 49.09 54846.80 88888.00 2015-09-15 17:04:07.913 258 11071.49 49.06 54846.85 88888.00 2015-09-15 17:04:08.413 258 11071.37 49.05 54846.82 88888.00 2015-09-15 17:04:08.913 258 11071.25 48.95 54846.87 88888.00 2015-09-15 17:04:09.413 258 11071.13 48.93 54846.94 88888.00 2015-09-15 17:04:09.913 258 11070.97 48.93 54846.98 88888.00 2015-09-15 17:04:10.413 258 11070.80 48.93 54847.00 88888.00 2015-09-15 17:04:10.913 258 11070.71 48.93 54847.05 88888.00 2015-09-15 17:04:11.413 258 11070.65 48.94 54847.12 88888.00 2015-09-15 17:04:11.913 258 11070.63 48.98 54847.15 88888.00 2015-09-15 17:04:12.413 258 11070.54 49.00 54847.24 88888.00 2015-09-15 17:04:12.913 258 11070.45 49.02 54847.29 88888.00 2015-09-15 17:04:13.413 258 11070.40 49.08 54847.31 88888.00 2015-09-15 17:04:13.913 258 11070.37 49.06 54847.38 88888.00 2015-09-15 17:04:14.413 258 11070.39 49.08 54847.32 88888.00 2015-09-15 17:04:14.913 258 11070.27 49.12 54847.35 88888.00 2015-09-15 17:04:15.413 258 11070.18 49.12 54847.33 88888.00 2015-09-15 17:04:15.913 258 11070.23 49.14 54847.39 88888.00 2015-09-15 17:04:16.413 258 11070.16 49.09 54847.49 88888.00 2015-09-15 17:04:16.913 258 11070.06 49.02 54847.52 88888.00 2015-09-15 17:04:17.413 258 11070.02 49.01 54847.56 88888.00 2015-09-15 17:04:17.913 258 11070.01 48.99 54847.52 88888.00 2015-09-15 17:04:18.413 258 11069.95 49.00 54847.49 88888.00 2015-09-15 17:04:18.913 258 11069.84 48.99 54847.48 88888.00 2015-09-15 17:04:19.413 258 11069.86 48.98 54847.49 88888.00 2015-09-15 17:04:19.913 258 11069.81 48.97 54847.52 88888.00 2015-09-15 17:04:20.413 258 11069.75 48.95 54847.50 88888.00 2015-09-15 17:04:20.913 258 11069.76 48.93 54847.48 88888.00 2015-09-15 17:04:21.413 258 11069.79 48.97 54847.41 88888.00 2015-09-15 17:04:21.913 258 11069.77 48.97 54847.37 88888.00 2015-09-15 17:04:22.413 258 11069.66 48.95 54847.42 88888.00 2015-09-15 17:04:22.913 258 11069.61 48.95 54847.35 88888.00 2015-09-15 17:04:23.413 258 11069.64 48.94 54847.31 88888.00 2015-09-15 17:04:23.913 258 11069.68 48.91 54847.25 88888.00 2015-09-15 17:04:24.413 258 11069.61 48.95 54847.21 88888.00 2015-09-15 17:04:24.913 258 11069.59 48.97 54847.08 88888.00 2015-09-15 17:04:25.413 258 11069.60 49.00 54847.05 88888.00 2015-09-15 17:04:25.913 258 11069.60 48.90 54847.03 88888.00 2015-09-15 17:04:26.413 258 11069.59 48.81 54846.93 88888.00 2015-09-15 17:04:26.913 258 11069.53 48.75 54846.96 88888.00 2015-09-15 17:04:27.413 258 11069.53 48.76 54846.94 88888.00 2015-09-15 17:04:27.913 258 11069.46 48.83 54846.88 88888.00 2015-09-15 17:04:28.413 258 11069.44 48.83 54846.78 88888.00 2015-09-15 17:04:28.913 258 11069.37 48.78 54846.71 88888.00 2015-09-15 17:04:29.413 258 11069.30 48.72 54846.68 88888.00 2015-09-15 17:04:29.913 258 11069.28 48.60 54846.60 88888.00 2015-09-15 17:04:30.413 258 11069.16 48.48 54846.46 88888.00 2015-09-15 17:04:30.913 258 11069.14 48.46 54846.40 88888.00 2015-09-15 17:04:31.413 258 11069.12 48.46 54846.33 88888.00 2015-09-15 17:04:31.913 258 11069.12 48.31 54846.27 88888.00 2015-09-15 17:04:32.413 258 11069.17 48.21 54846.17 88888.00 2015-09-15 17:04:32.913 258 11069.21 48.17 54846.06 88888.00 2015-09-15 17:04:33.413 258 11069.22 48.12 54845.94 88888.00 2015-09-15 17:04:33.913 258 11069.18 48.05 54845.94 88888.00 2015-09-15 17:04:34.413 258 11069.23 48.07 54845.84 88888.00 2015-09-15 17:04:34.913 258 11069.25 48.14 54845.85 88888.00 2015-09-15 17:04:35.413 258 11069.19 48.15 54845.88 88888.00 2015-09-15 17:04:35.913 258 11069.17 48.08 54845.90 88888.00 2015-09-15 17:04:36.413 258 11069.18 48.00 54845.87 88888.00 2015-09-15 17:04:36.913 258 11069.22 47.92 54845.76 88888.00 2015-09-15 17:04:37.413 258 11069.22 47.84 54845.73 88888.00 2015-09-15 17:04:37.913 258 11069.18 47.76 54845.66 88888.00 2015-09-15 17:04:38.413 258 11069.12 47.68 54845.61 88888.00 2015-09-15 17:04:38.913 258 11069.00 47.60 54845.58 88888.00 2015-09-15 17:04:39.413 258 11068.87 47.62 54845.52 88888.00 2015-09-15 17:04:39.913 258 11068.85 47.67 54845.48 88888.00 2015-09-15 17:04:40.404 258 11068.86 47.68 54845.40 88888.00 2015-09-15 17:04:40.904 258 11068.80 47.64 54845.39 88888.00 2015-09-15 17:04:41.404 258 11068.72 47.62 54845.30 88888.00 2015-09-15 17:04:41.904 258 11068.71 47.64 54845.21 88888.00 2015-09-15 17:04:42.404 258 11068.66 47.74 54845.18 88888.00 2015-09-15 17:04:42.904 258 11068.60 47.82 54845.09 88888.00 2015-09-15 17:04:43.404 258 11068.56 47.95 54845.06 88888.00 2015-09-15 17:04:43.904 258 11068.59 48.07 54845.01 88888.00 2015-09-15 17:04:44.404 258 11068.53 48.25 54844.91 88888.00 2015-09-15 17:04:44.904 258 11068.50 48.40 54844.79 88888.00 2015-09-15 17:04:45.404 258 11068.48 48.50 54844.76 88888.00 2015-09-15 17:04:45.904 258 11068.45 48.69 54844.80 88888.00 2015-09-15 17:04:46.404 258 11068.41 48.94 54844.71 88888.00 2015-09-15 17:04:46.904 258 11068.46 49.11 54844.60 88888.00 2015-09-15 17:04:47.404 258 11068.53 49.14 54844.56 88888.00 2015-09-15 17:04:47.904 258 11068.62 49.11 54844.54 88888.00 2015-09-15 17:04:48.404 258 11068.75 49.00 54844.53 88888.00 2015-09-15 17:04:48.904 258 11068.81 48.84 54844.53 88888.00 2015-09-15 17:04:49.404 258 11068.88 48.66 54844.58 88888.00 2015-09-15 17:04:49.904 258 11068.98 48.50 54844.58 88888.00 2015-09-15 17:04:50.404 258 11069.06 48.40 54844.48 88888.00 2015-09-15 17:04:50.904 258 11069.11 48.35 54844.43 88888.00 2015-09-15 17:04:51.404 258 11069.17 48.31 54844.36 88888.00 2015-09-15 17:04:51.904 258 11069.12 48.30 54844.28 88888.00 2015-09-15 17:04:52.404 258 11069.12 48.27 54844.18 88888.00 2015-09-15 17:04:52.904 258 11069.07 48.29 54844.10 88888.00 2015-09-15 17:04:53.404 258 11069.03 48.31 54843.97 88888.00 2015-09-15 17:04:53.904 258 11068.93 48.34 54843.89 88888.00 2015-09-15 17:04:54.404 258 11068.92 48.32 54843.81 88888.00 2015-09-15 17:04:54.904 258 11068.87 48.29 54843.74 88888.00 2015-09-15 17:04:55.404 258 11068.76 48.29 54843.79 88888.00 2015-09-15 17:04:55.904 258 11068.72 48.23 54843.75 88888.00 2015-09-15 17:04:56.404 258 11068.70 48.18 54843.73 88888.00 2015-09-15 17:04:56.904 258 11068.80 48.16 54843.69 88888.00 2015-09-15 17:04:57.404 258 11068.91 48.08 54843.64 88888.00 2015-09-15 17:04:57.904 258 11068.96 48.02 54843.62 88888.00 2015-09-15 17:04:58.404 258 11069.02 48.00 54843.61 88888.00 2015-09-15 17:04:58.904 258 11069.06 48.00 54843.63 88888.00 2015-09-15 17:04:59.404 258 11069.09 48.01 54843.60 88888.00 2015-09-15 17:04:59.904 258 11069.16 47.97 54843.64 88888.00 2015-09-15 17:05:00.404 258 11069.21 47.96 54843.60 88888.00 2015-09-15 17:05:00.904 258 11069.22 47.96 54843.61 88888.00 2015-09-15 17:05:01.404 258 11069.21 48.00 54843.54 88888.00 2015-09-15 17:05:01.904 258 11069.23 48.02 54843.64 88888.00 2015-09-15 17:05:02.404 258 11069.48 47.84 54843.71 88888.00 2015-09-15 17:05:02.904 258 11069.53 47.66 54843.54 88888.00 2015-09-15 17:05:03.404 258 11069.40 47.74 54843.45 88888.00 2015-09-15 17:05:03.904 258 11069.35 47.79 54843.34 88888.00 2015-09-15 17:05:04.404 258 11069.46 47.65 54843.34 88888.00 2015-09-15 17:05:04.904 258 11069.45 47.58 54843.25 88888.00 2015-09-15 17:05:05.404 258 11069.44 47.49 54843.21 88888.00 2015-09-15 17:05:05.904 258 11069.48 47.40 54843.30 88888.00 2015-09-15 17:05:06.404 258 11069.54 47.38 54843.22 88888.00 2015-09-15 17:05:06.904 258 11069.53 47.38 54843.29 88888.00 2015-09-15 17:05:07.404 258 11069.53 47.38 54843.25 88888.00 2015-09-15 17:05:07.904 258 11069.51 47.48 54843.19 88888.00 2015-09-15 17:05:08.404 258 11069.56 47.72 54843.22 88888.00 2015-09-15 17:05:08.904 258 11069.66 47.96 54843.29 88888.00 2015-09-15 17:05:09.404 258 11069.74 48.12 54843.33 88888.00 2015-09-15 17:05:09.904 258 11069.81 48.25 54843.51 88888.00 2015-09-15 17:05:10.404 258 11069.86 48.31 54843.77 88888.00 2015-09-15 17:05:10.904 258 11069.97 48.38 54844.03 88888.00 2015-09-15 17:05:11.404 258 11070.16 48.54 54844.26 88888.00 2015-09-15 17:05:11.904 258 11070.37 48.67 54844.45 88888.00 2015-09-15 17:05:12.404 258 11070.59 48.76 54844.69 88888.00 2015-09-15 17:05:12.904 258 11070.68 48.98 54844.86 88888.00 2015-09-15 17:05:13.404 258 11070.65 49.11 54845.00 88888.00 2015-09-15 17:05:13.904 258 11070.65 49.18 54845.06 88888.00 2015-09-15 17:05:14.404 258 11070.76 49.27 54845.07 88888.00 2015-09-15 17:05:14.904 258 11070.84 49.37 54845.10 88888.00 2015-09-15 17:05:15.404 258 11070.94 49.43 54845.11 88888.00 2015-09-15 17:05:15.904 258 11070.99 49.50 54845.11 88888.00 2015-09-15 17:05:16.404 258 11071.05 49.58 54845.07 88888.00 2015-09-15 17:05:16.904 258 11071.11 49.64 54845.05 88888.00 2015-09-15 17:05:17.404 258 11071.10 49.64 54844.96 88888.00 2015-09-15 17:05:17.904 258 11071.15 49.64 54844.82 88888.00 2015-09-15 17:05:18.404 258 11071.18 49.69 54844.65 88888.00 2015-09-15 17:05:18.904 258 11071.21 49.78 54844.58 88888.00 2015-09-15 17:05:19.404 258 11071.23 49.83 54844.42 88888.00 2015-09-15 17:05:19.904 258 11071.23 49.95 54844.33 88888.00 2015-09-15 17:05:20.404 258 11071.20 50.18 54844.19 88888.00 2015-09-15 17:05:20.904 258 11071.15 50.47 54843.98 88888.00 2015-09-15 17:05:21.404 258 11071.08 50.85 54843.71 88888.00 2015-09-15 17:05:21.904 258 11071.12 51.25 54843.54 88888.00 2015-09-15 17:05:22.404 258 11071.30 51.79 54843.30 88888.00 2015-09-15 17:05:22.904 258 11071.47 52.26 54843.22 88888.00 2015-09-15 17:05:23.404 258 11071.65 52.64 54843.26 88888.00 2015-09-15 17:05:23.904 258 11071.90 52.83 54843.24 88888.00 2015-09-15 17:05:24.404 258 11072.23 53.00 54843.25 88888.00 2015-09-15 17:05:24.904 258 11072.64 53.00 54843.34 88888.00 2015-09-15 17:05:25.404 258 11073.00 52.95 54843.51 88888.00 2015-09-15 17:05:25.904 258 11073.29 52.86 54843.70 88888.00 2015-09-15 17:05:26.404 258 11073.55 52.71 54843.83 88888.00 2015-09-15 17:05:26.904 258 11073.68 52.52 54843.98 88888.00 2015-09-15 17:05:27.404 258 11073.72 52.41 54844.07 88888.00 2015-09-15 17:05:27.904 258 11073.77 52.35 54844.19 88888.00 2015-09-15 17:05:28.404 258 11073.87 52.30 54844.36 88888.00 2015-09-15 17:05:28.904 258 11073.93 52.31 54844.45 88888.00 2015-09-15 17:05:29.404 258 11073.94 52.31 54844.50 88888.00 2015-09-15 17:05:29.904 258 11073.99 52.23 54844.47 88888.00 2015-09-15 17:05:30.404 258 11074.03 52.29 54844.56 88888.00 2015-09-15 17:05:30.904 258 11074.06 52.32 54844.56 88888.00 2015-09-15 17:05:31.404 258 11074.15 52.32 54844.56 88888.00 2015-09-15 17:05:31.904 258 11074.19 52.26 54844.66 88888.00 2015-09-15 17:05:32.404 258 11074.25 52.23 54844.70 88888.00 2015-09-15 17:05:32.904 258 11074.36 52.20 54844.73 88888.00 2015-09-15 17:05:33.404 258 11074.50 52.15 54844.76 88888.00 2015-09-15 17:05:33.904 258 11074.53 52.20 54844.80 88888.00 2015-09-15 17:05:34.404 258 11074.55 52.19 54844.91 88888.00 2015-09-15 17:05:34.904 258 11074.60 52.15 54844.88 88888.00 2015-09-15 17:05:35.404 258 11074.65 52.11 54844.83 88888.00 2015-09-15 17:05:35.904 258 11074.67 52.09 54844.79 88888.00 2015-09-15 17:05:36.404 258 11074.72 52.11 54844.77 88888.00 2015-09-15 17:05:36.904 258 11074.75 52.19 54844.78 88888.00 2015-09-15 17:05:37.404 258 11074.73 52.29 54844.84 88888.00 2015-09-15 17:05:37.904 258 11074.67 52.33 54844.86 88888.00 2015-09-15 17:05:38.404 258 11074.70 52.22 54844.87 88888.00 2015-09-15 17:05:38.904 258 11074.83 52.16 54844.85 88888.00 2015-09-15 17:05:39.404 258 11074.98 52.14 54844.76 88888.00 2015-09-15 17:05:39.904 258 11074.98 52.11 54844.71 88888.00 2015-09-15 17:05:40.404 258 11074.93 52.10 54844.65 88888.00 2015-09-15 17:05:40.904 258 11074.93 52.10 54844.60 88888.00 2015-09-15 17:05:41.404 258 11074.96 52.09 54844.61 88888.00 2015-09-15 17:05:41.904 258 11075.00 52.07 54844.59 88888.00 2015-09-15 17:05:42.404 258 11074.96 52.05 54844.56 88888.00 2015-09-15 17:05:42.904 258 11074.97 52.10 54844.47 88888.00 2015-09-15 17:05:43.404 258 11074.96 52.12 54844.45 88888.00 2015-09-15 17:05:43.904 258 11074.97 52.15 54844.45 88888.00 2015-09-15 17:05:44.404 258 11075.00 52.21 54844.39 88888.00 2015-09-15 17:05:44.904 258 11075.02 52.22 54844.34 88888.00 2015-09-15 17:05:45.404 258 11075.00 52.15 54844.25 88888.00 2015-09-15 17:05:45.904 258 11075.00 52.10 54844.10 88888.00 2015-09-15 17:05:46.404 258 11074.96 52.06 54844.03 88888.00 2015-09-15 17:05:46.904 258 11074.91 52.04 54843.95 88888.00 2015-09-15 17:05:47.404 258 11074.91 52.09 54843.97 88888.00 2015-09-15 17:05:47.904 258 11074.86 52.11 54843.82 88888.00 2015-09-15 17:05:48.404 258 11074.67 52.04 54843.69 88888.00 2015-09-15 17:05:48.904 258 11074.61 51.93 54843.57 88888.00 2015-09-15 17:05:49.404 258 11074.53 51.88 54843.40 88888.00 2015-09-15 17:05:49.904 258 11074.36 51.77 54843.08 88888.00 2015-09-15 17:05:50.404 258 11074.23 51.61 54842.76 88888.00 2015-09-15 17:05:50.904 258 11074.11 51.52 54842.45 88888.00 2015-09-15 17:05:51.404 258 11073.97 51.39 54842.03 88888.00 2015-09-15 17:05:51.904 258 11073.76 51.30 54841.51 88888.00 2015-09-15 17:05:52.404 258 11073.61 51.10 54840.88 88888.00 2015-09-15 17:05:52.904 258 11073.45 50.92 54840.29 88888.00 2015-09-15 17:05:53.404 258 11073.26 50.84 54839.74 88888.00 2015-09-15 17:05:53.904 258 11073.20 50.79 54839.14 88888.00 2015-09-15 17:05:54.404 258 11073.09 50.78 54838.87 88888.00 2015-09-15 17:05:54.904 258 11073.01 50.76 54838.81 88888.00 2015-09-15 17:05:55.404 258 11073.05 50.71 54838.70 88888.00 2015-09-15 17:05:55.904 258 11073.15 50.58 54838.47 88888.00 2015-09-15 17:05:56.404 258 11073.36 50.49 54838.36 88888.00 2015-09-15 17:05:56.904 258 11073.47 50.59 54838.27 88888.00 2015-09-15 17:05:57.404 258 11073.56 50.69 54838.16 88888.00 2015-09-15 17:05:57.904 258 11073.62 50.74 54838.12 88888.00 2015-09-15 17:05:58.404 258 11073.61 50.72 54838.19 88888.00 2015-09-15 17:05:58.904 258 11073.58 50.71 54838.44 88888.00 2015-09-15 17:05:59.404 258 11073.60 50.74 54838.11 88888.00 2015-09-15 17:05:59.904 258 11073.32 51.00 54837.90 88888.00 2015-09-15 17:06:00.404 258 11073.09 51.13 54837.84 88888.00 2015-09-15 17:06:00.904 258 11073.11 51.17 54837.81 88888.00 2015-09-15 17:06:01.404 258 11073.14 51.20 54837.75 88888.00 2015-09-15 17:06:01.904 258 11073.15 51.18 54837.78 88888.00 2015-09-15 17:06:02.404 258 11073.16 51.17 54837.75 88888.00 2015-09-15 17:06:02.904 258 11073.24 51.25 54837.65 88888.00 2015-09-15 17:06:03.404 258 11073.27 51.35 54837.57 88888.00 2015-09-15 17:06:03.904 258 11073.40 51.46 54837.52 88888.00 2015-09-15 17:06:04.404 258 11073.57 51.51 54837.56 88888.00 2015-09-15 17:06:04.904 258 11073.78 51.47 54837.58 88888.00 2015-09-15 17:06:05.404 258 11073.88 51.42 54837.58 88888.00 2015-09-15 17:06:05.904 258 11074.04 51.38 54837.67 88888.00 2015-09-15 17:06:06.404 258 11074.20 51.42 54837.77 88888.00 2015-09-15 17:06:06.904 258 11074.24 51.44 54837.81 88888.00 2015-09-15 17:06:07.404 258 11074.31 51.53 54837.87 88888.00 2015-09-15 17:06:07.904 258 11074.36 51.63 54837.94 88888.00 2015-09-15 17:06:08.404 258 11074.37 51.69 54837.96 88888.00 2015-09-15 17:06:08.904 258 11074.44 51.70 54838.04 88888.00 2015-09-15 17:06:09.404 258 11074.45 51.72 54838.07 88888.00 2015-09-15 17:06:09.904 258 11074.49 51.70 54838.10 88888.00 2015-09-15 17:06:10.404 258 11074.50 51.73 54838.04 88888.00 2015-09-15 17:06:10.904 258 11074.47 51.70 54838.19 88888.00 2015-09-15 17:06:11.404 258 11074.45 51.73 54838.22 88888.00 2015-09-15 17:06:11.904 258 11074.50 51.86 54838.20 88888.00 2015-09-15 17:06:12.404 258 11074.56 51.92 54838.20 88888.00 2015-09-15 17:06:12.904 258 11074.61 51.93 54838.25 88888.00 2015-09-15 17:06:13.404 258 11074.56 51.96 54838.29 88888.00 2015-09-15 17:06:13.904 258 11074.61 51.96 54838.30 88888.00 2015-09-15 17:06:14.404 258 11074.56 52.06 54838.38 88888.00 2015-09-15 17:06:14.904 258 11074.53 52.15 54838.38 88888.00 2015-09-15 17:06:15.404 258 11074.61 52.24 54838.47 88888.00 2015-09-15 17:06:15.904 258 11074.65 52.20 54838.57 88888.00 2015-09-15 17:06:16.404 258 11074.66 52.13 54838.70 88888.00 2015-09-15 17:06:16.904 258 11074.73 51.98 54838.82 88888.00 2015-09-15 17:06:17.404 258 11074.66 51.82 54838.93 88888.00 2015-09-15 17:06:17.904 258 11074.51 51.67 54839.08 88888.00 2015-09-15 17:06:18.404 258 11074.24 51.40 54839.19 88888.00 2015-09-15 17:06:18.904 258 11073.97 51.31 54839.31 88888.00 2015-09-15 17:06:19.404 258 11073.93 51.27 54839.41 88888.00 2015-09-15 17:06:19.904 258 11073.99 51.35 54839.48 88888.00 2015-09-15 17:06:20.404 258 11074.06 51.48 54839.44 88888.00 2015-09-15 17:06:20.904 258 11074.16 51.60 54839.38 88888.00 2015-09-15 17:06:21.404 258 11074.31 51.73 54839.42 88888.00 2015-09-15 17:06:21.904 258 11074.32 51.73 54839.39 88888.00 2015-09-15 17:06:22.404 258 11074.06 51.63 54839.56 88888.00 2015-09-15 17:06:22.904 258 11073.85 51.57 54839.67 88888.00 2015-09-15 17:06:23.404 258 11073.81 51.55 54839.74 88888.00 2015-09-15 17:06:23.904 258 11073.81 51.57 54839.82 88888.00 2015-09-15 17:06:24.404 258 11073.76 51.59 54839.85 88888.00 2015-09-15 17:06:24.904 258 11073.63 51.59 54839.85 88888.00 2015-09-15 17:06:25.404 258 11073.72 51.55 54839.94 88888.00 2015-09-15 17:06:25.904 258 11073.93 51.52 54840.00 88888.00 2015-09-15 17:06:26.404 258 11073.95 51.40 54839.92 88888.00 2015-09-15 17:06:26.904 258 11073.98 51.28 54839.87 88888.00 2015-09-15 17:06:27.404 258 11074.05 51.29 54839.86 88888.00 2015-09-15 17:06:27.904 258 11074.05 51.33 54839.78 88888.00 2015-09-15 17:06:28.404 258 11074.04 51.31 54839.73 88888.00 2015-09-15 17:06:28.904 258 11074.11 51.31 54839.76 88888.00 2015-09-15 17:06:29.404 258 11074.13 51.31 54839.77 88888.00 2015-09-15 17:06:29.904 258 11074.16 51.27 54839.78 88888.00 2015-09-15 17:06:30.404 258 11074.20 51.21 54839.71 88888.00 2015-09-15 17:06:30.904 258 11074.15 51.16 54839.63 88888.00 2015-09-15 17:06:31.404 258 11074.15 51.10 54839.65 88888.00 2015-09-15 17:06:31.904 258 11074.23 51.00 54839.59 88888.00 2015-09-15 17:06:32.404 258 11074.34 50.93 54839.53 88888.00 2015-09-15 17:06:32.904 258 11074.45 50.93 54839.50 88888.00 2015-09-15 17:06:33.404 258 11074.49 50.97 54839.48 88888.00 2015-09-15 17:06:33.904 258 11074.44 51.00 54839.45 88888.00 2015-09-15 17:06:34.404 258 11074.39 51.05 54839.51 88888.00 2015-09-15 17:06:34.904 258 11074.36 51.12 54839.41 88888.00 2015-09-15 17:06:35.404 258 11074.30 51.16 54839.47 88888.00 2015-09-15 17:06:35.904 258 11074.30 51.13 54839.48 88888.00 2015-09-15 17:06:36.404 258 11074.34 51.05 54839.35 88888.00 2015-09-15 17:06:36.904 258 11074.30 51.05 54839.41 88888.00 2015-09-15 17:06:37.404 258 11074.26 51.11 54839.43 88888.00 2015-09-15 17:06:37.904 258 11074.24 51.10 54839.48 88888.00 2015-09-15 17:06:38.404 258 11074.19 51.13 54839.52 88888.00 2015-09-15 17:06:38.904 258 11074.19 51.21 54839.47 88888.00 2015-09-15 17:06:39.404 258 11074.19 51.25 54839.52 88888.00 2015-09-15 17:06:39.904 258 11074.08 51.31 54839.66 88888.00 2015-09-15 17:06:40.404 258 11073.99 51.37 54839.71 88888.00 2015-09-15 17:06:40.904 258 11073.99 51.40 54839.73 88888.00 2015-09-15 17:06:41.404 258 11073.93 51.34 54839.77 88888.00 2015-09-15 17:06:41.904 258 11073.83 51.29 54839.84 88888.00 2015-09-15 17:06:42.404 258 11073.63 51.30 54839.94 88888.00 2015-09-15 17:06:42.904 258 11073.52 51.30 54840.00 88888.00 2015-09-15 17:06:43.404 258 11073.53 51.27 54840.01 88888.00 2015-09-15 17:06:43.904 258 11073.50 51.29 54840.11 88888.00 2015-09-15 17:06:44.404 258 11073.53 51.33 54840.13 88888.00 2015-09-15 17:06:44.904 258 11073.43 51.29 54840.18 88888.00 2015-09-15 17:06:45.404 258 11073.41 51.31 54840.24 88888.00 2015-09-15 17:06:45.904 258 11073.38 51.30 54840.31 88888.00 2015-09-15 17:06:46.404 258 11073.45 51.29 54840.32 88888.00 2015-09-15 17:06:46.904 258 11073.42 51.29 54840.31 88888.00 2015-09-15 17:06:47.404 258 11073.25 51.19 54840.36 88888.00 2015-09-15 17:06:47.904 258 11073.20 51.17 54840.37 88888.00 2015-09-15 17:06:48.404 258 11073.06 51.18 54840.41 88888.00 2015-09-15 17:06:48.904 258 11073.03 51.28 54840.49 88888.00 2015-09-15 17:06:49.404 258 11073.06 51.34 54840.48 88888.00 2015-09-15 17:06:49.904 258 11073.03 51.29 54840.50 88888.00 2015-09-15 17:06:50.404 258 11073.01 51.25 54840.55 88888.00 2015-09-15 17:06:50.904 258 11073.05 51.25 54840.62 88888.00 2015-09-15 17:06:51.404 258 11073.14 51.25 54840.61 88888.00 2015-09-15 17:06:51.904 258 11073.21 51.19 54840.59 88888.00 2015-09-15 17:06:52.404 258 11073.17 51.10 54840.49 88888.00 2015-09-15 17:06:52.904 258 11073.11 51.08 54840.48 88888.00 2015-09-15 17:06:53.404 258 11073.00 51.01 54840.47 88888.00 2015-09-15 17:06:53.904 258 11072.99 50.91 54840.45 88888.00 2015-09-15 17:06:54.404 258 11073.00 50.87 54840.47 88888.00 2015-09-15 17:06:54.904 258 11073.14 50.84 54840.33 88888.00 2015-09-15 17:06:55.404 258 11073.22 50.84 54840.24 88888.00 2015-09-15 17:06:55.904 258 11073.17 50.79 54840.12 88888.00 2015-09-15 17:06:56.404 258 11073.10 50.78 54840.15 88888.00 2015-09-15 17:06:56.904 258 11073.08 50.75 54840.04 88888.00 2015-09-15 17:06:57.404 258 11073.05 50.64 54840.02 88888.00 2015-09-15 17:06:57.904 258 11073.04 50.53 54840.00 88888.00 2015-09-15 17:06:58.404 258 11073.04 50.46 54839.95 88888.00 2015-09-15 17:06:58.904 258 11073.01 50.46 54839.80 88888.00 2015-09-15 17:06:59.404 258 11072.95 50.44 54839.91 88888.00 2015-09-15 17:06:59.904 258 11072.95 50.40 54839.94 88888.00 2015-09-15 17:07:00.404 258 11072.90 50.42 54839.91 88888.00 2015-09-15 17:07:00.904 258 11072.78 50.41 54839.92 88888.00 2015-09-15 17:07:01.404 258 11072.75 50.40 54839.92 88888.00 2015-09-15 17:07:01.904 258 11072.66 50.41 54839.89 88888.00 2015-09-15 17:07:02.404 258 11072.66 50.40 54839.83 88888.00 2015-09-15 17:07:02.904 258 11072.69 50.37 54839.88 88888.00 2015-09-15 17:07:03.404 258 11072.68 50.29 54839.95 88888.00 2015-09-15 17:07:03.904 258 11072.67 50.20 54840.01 88888.00 2015-09-15 17:07:04.404 258 11072.72 50.18 54840.09 88888.00 2015-09-15 17:07:04.904 258 11072.83 50.18 54840.02 88888.00 2015-09-15 17:07:05.404 258 11072.87 50.21 54839.95 88888.00 2015-09-15 17:07:05.904 258 11072.83 50.16 54840.01 88888.00 2015-09-15 17:07:06.404 258 11072.90 50.08 54839.98 88888.00 2015-09-15 17:07:06.904 258 11072.96 50.05 54839.96 88888.00 2015-09-15 17:07:07.404 258 11072.95 50.03 54840.00 88888.00 2015-09-15 17:07:07.904 258 11072.98 50.02 54840.03 88888.00 2015-09-15 17:07:08.404 258 11073.00 50.00 54840.09 88888.00 2015-09-15 17:07:08.904 258 11073.00 49.99 54840.14 88888.00 2015-09-15 17:07:09.404 258 11073.06 49.93 54840.13 88888.00 2015-09-15 17:07:09.904 258 11073.06 49.88 54840.15 88888.00 2015-09-15 17:07:10.404 258 11073.08 49.84 54840.06 88888.00 2015-09-15 17:07:10.904 258 11072.99 49.77 54839.95 88888.00 2015-09-15 17:07:11.404 258 11072.94 49.73 54839.89 88888.00 2015-09-15 17:07:11.904 258 11072.85 49.68 54839.85 88888.00 2015-09-15 17:07:12.404 258 11072.73 49.67 54839.77 88888.00 2015-09-15 17:07:12.904 258 11072.66 49.65 54839.83 88888.00 2015-09-15 17:07:13.404 258 11072.57 49.62 54839.84 88888.00 2015-09-15 17:07:13.904 258 11072.48 49.62 54839.91 88888.00 2015-09-15 17:07:14.404 258 11072.43 49.61 54840.00 88888.00 2015-09-15 17:07:14.904 258 11072.36 49.57 54840.01 88888.00 2015-09-15 17:07:15.404 258 11072.26 49.56 54840.01 88888.00 2015-09-15 17:07:15.904 258 11072.21 49.51 54840.10 88888.00 2015-09-15 17:07:16.404 258 11072.11 49.50 54840.17 88888.00 2015-09-15 17:07:16.904 258 11072.06 49.44 54840.27 88888.00 2015-09-15 17:07:17.404 258 11071.96 49.37 54840.36 88888.00 2015-09-15 17:07:17.904 258 11071.84 49.30 54840.37 88888.00 2015-09-15 17:07:18.404 258 11071.80 49.22 54840.50 88888.00 2015-09-15 17:07:18.904 258 11071.74 49.19 54840.56 88888.00 2015-09-15 17:07:19.404 258 11071.60 49.19 54840.62 88888.00 2015-09-15 17:07:19.904 258 11071.54 49.24 54840.67 88888.00 2015-09-15 17:07:20.404 258 11071.51 49.28 54840.66 88888.00 2015-09-15 17:07:20.904 258 11071.49 49.32 54840.61 88888.00 2015-09-15 17:07:21.404 258 11071.52 49.33 54840.55 88888.00 2015-09-15 17:07:21.904 258 11071.53 49.37 54840.49 88888.00 2015-09-15 17:07:22.404 258 11071.59 49.42 54840.47 88888.00 2015-09-15 17:07:22.904 258 11071.62 49.45 54840.42 88888.00 2015-09-15 17:07:23.404 258 11071.58 49.51 54840.46 88888.00 2015-09-15 17:07:23.904 258 11071.54 49.52 54840.41 88888.00 2015-09-15 17:07:24.404 258 11071.57 49.59 54840.37 88888.00 2015-09-15 17:07:24.904 258 11071.54 49.66 54840.39 88888.00 2015-09-15 17:07:25.404 258 11071.55 49.71 54840.29 88888.00 2015-09-15 17:07:25.904 258 11071.64 49.78 54840.11 88888.00 2015-09-15 17:07:26.404 258 11071.65 49.83 54840.07 88888.00 2015-09-15 17:07:26.904 258 11071.63 49.87 54840.05 88888.00 2015-09-15 17:07:27.404 258 11071.60 49.99 54840.02 88888.00 2015-09-15 17:07:27.904 258 11071.55 50.15 54840.17 88888.00 2015-09-15 17:07:28.404 258 11071.60 50.29 54840.31 88888.00 2015-09-15 17:07:28.904 258 11071.65 50.28 54840.01 88888.00 2015-09-15 17:07:29.404 258 11071.64 50.33 54839.85 88888.00 2015-09-15 17:07:29.904 258 11071.58 50.41 54839.71 88888.00 2015-09-15 17:07:30.404 258 11071.59 50.46 54839.68 88888.00 2015-09-15 17:07:30.904 258 11071.67 50.43 54839.71 88888.00 2015-09-15 17:07:31.404 258 11071.70 50.38 54839.70 88888.00 2015-09-15 17:07:31.904 258 11071.74 50.40 54839.69 88888.00 2015-09-15 17:07:32.404 258 11071.75 50.41 54839.66 88888.00 2015-09-15 17:07:32.904 258 11071.86 50.42 54839.56 88888.00 2015-09-15 17:07:33.404 258 11071.93 50.41 54839.54 88888.00 2015-09-15 17:07:33.904 258 11071.95 50.33 54839.57 88888.00 2015-09-15 17:07:34.404 258 11072.04 50.27 54839.56 88888.00 2015-09-15 17:07:34.904 258 11072.11 50.28 54839.47 88888.00 2015-09-15 17:07:35.404 258 11072.17 50.25 54839.45 88888.00 2015-09-15 17:07:35.904 258 11072.19 50.19 54839.47 88888.00 2015-09-15 17:07:36.404 258 11072.21 50.13 54839.39 88888.00 2015-09-15 17:07:36.904 258 11072.27 50.12 54839.35 88888.00 2015-09-15 17:07:37.404 258 11072.31 50.11 54839.36 88888.00 2015-09-15 17:07:37.904 258 11072.30 50.07 54839.41 88888.00 2015-09-15 17:07:38.404 258 11072.28 49.99 54839.47 88888.00 2015-09-15 17:07:38.904 258 11072.30 49.92 54839.43 88888.00 2015-09-15 17:07:39.404 258 11072.28 49.84 54839.31 88888.00 2015-09-15 17:07:39.904 258 11072.30 49.74 54839.33 88888.00 2015-09-15 17:07:40.404 258 11072.28 49.65 54839.35 88888.00 2015-09-15 17:07:40.904 258 11072.19 49.61 54839.34 88888.00 2015-09-15 17:07:41.404 258 11072.14 49.56 54839.25 88888.00 2015-09-15 17:07:41.904 258 11072.07 49.56 54839.26 88888.00 2015-09-15 17:07:42.404 258 11072.01 49.54 54839.23 88888.00 2015-09-15 17:07:42.904 258 11071.90 49.56 54839.24 88888.00 2015-09-15 17:07:43.404 258 11071.83 49.59 54839.34 88888.00 2015-09-15 17:07:43.904 258 11071.79 49.54 54839.32 88888.00 2015-09-15 17:07:44.404 258 11071.75 49.35 54839.25 88888.00 2015-09-15 17:07:44.904 258 11071.65 49.26 54839.16 88888.00 2015-09-15 17:07:45.404 258 11071.42 49.23 54839.13 88888.00 2015-09-15 17:07:45.904 258 11071.28 49.22 54839.10 88888.00 2015-09-15 17:07:46.404 258 11071.22 49.19 54839.09 88888.00 2015-09-15 17:07:46.904 258 11071.22 49.20 54839.05 88888.00 2015-09-15 17:07:47.404 258 11071.16 49.23 54838.97 88888.00 2015-09-15 17:07:47.904 258 11071.20 49.23 54838.88 88888.00 2015-09-15 17:07:48.404 258 11071.26 49.25 54838.82 88888.00 2015-09-15 17:07:48.904 258 11071.28 49.28 54838.74 88888.00 2015-09-15 17:07:49.404 258 11071.23 49.33 54838.74 88888.00 2015-09-15 17:07:49.904 258 11071.22 49.35 54838.78 88888.00 2015-09-15 17:07:50.404 258 11071.13 49.34 54838.77 88888.00 2015-09-15 17:07:50.904 258 11071.12 49.26 54838.75 88888.00 2015-09-15 17:07:51.404 258 11071.07 49.19 54838.70 88888.00 2015-09-15 17:07:51.904 258 11070.96 49.18 54838.63 88888.00 2015-09-15 17:07:52.404 258 11070.95 49.16 54838.61 88888.00 2015-09-15 17:07:52.904 258 11070.99 49.08 54838.59 88888.00 2015-09-15 17:07:53.404 258 11070.94 49.05 54838.54 88888.00 2015-09-15 17:07:53.904 258 11071.00 49.01 54838.52 88888.00 2015-09-15 17:07:54.404 258 11070.99 48.92 54838.45 88888.00 2015-09-15 17:07:54.904 258 11071.00 48.94 54838.37 88888.00 2015-09-15 17:07:55.404 258 11070.96 48.97 54838.35 88888.00 2015-09-15 17:07:55.904 258 11070.92 48.89 54838.39 88888.00 2015-09-15 17:07:56.404 258 11070.92 48.84 54838.28 88888.00 2015-09-15 17:07:56.904 258 11070.99 48.89 54838.21 88888.00 2015-09-15 17:07:57.404 258 11070.97 48.91 54838.17 88888.00 2015-09-15 17:07:57.904 258 11070.95 48.88 54838.14 88888.00 2015-09-15 17:07:58.404 258 11070.90 48.95 54838.09 88888.00 2015-09-15 17:07:58.904 258 11070.89 48.97 54838.02 88888.00 2015-09-15 17:07:59.404 258 11070.89 49.00 54837.99 88888.00 2015-09-15 17:07:59.904 258 11070.81 49.08 54837.94 88888.00 2015-09-15 17:08:00.404 258 11070.79 49.23 54837.85 88888.00 2015-09-15 17:08:00.904 258 11070.75 49.36 54837.83 88888.00 2015-09-15 17:08:01.404 258 11070.70 49.45 54837.67 88888.00 2015-09-15 17:08:01.904 258 11070.73 49.49 54837.54 88888.00 2015-09-15 17:08:02.404 258 11070.76 49.42 54837.48 88888.00 2015-09-15 17:08:02.904 258 11070.94 49.33 54837.38 88888.00 2015-09-15 17:08:03.404 258 11070.97 49.32 54837.31 88888.00 2015-09-15 17:08:03.904 258 11070.97 49.35 54837.30 88888.00 2015-09-15 17:08:04.404 258 11071.07 49.47 54837.24 88888.00 2015-09-15 17:08:04.904 258 11071.13 49.60 54837.13 88888.00 2015-09-15 17:08:05.404 258 11071.16 49.65 54837.06 88888.00 2015-09-15 17:08:05.904 258 11071.12 49.67 54836.98 88888.00 2015-09-15 17:08:06.404 258 11071.17 49.60 54836.87 88888.00 2015-09-15 17:08:06.904 258 11071.27 49.50 54836.76 88888.00 2015-09-15 17:08:07.404 258 11071.38 49.48 54836.69 88888.00 2015-09-15 17:08:07.904 258 11071.59 49.48 54836.63 88888.00 2015-09-15 17:08:08.404 258 11071.76 49.41 54836.55 88888.00 2015-09-15 17:08:08.904 258 11072.01 49.34 54836.37 88888.00 2015-09-15 17:08:09.404 258 11072.32 49.27 54836.25 88888.00 2015-09-15 17:08:09.904 258 11072.46 49.14 54836.09 88888.00 2015-09-15 17:08:10.405 258 11072.53 49.09 54835.92 88888.00 2015-09-15 17:08:10.905 258 11072.72 49.01 54835.79 88888.00 2015-09-15 17:08:11.405 258 11072.88 48.90 54835.70 88888.00 2015-09-15 17:08:11.905 258 11072.96 48.88 54835.59 88888.00 2015-09-15 17:08:12.405 258 11073.04 48.80 54835.46 88888.00 2015-09-15 17:08:12.905 258 11073.05 48.67 54835.30 88888.00 2015-09-15 17:08:13.405 258 11073.15 48.61 54835.05 88888.00 2015-09-15 17:08:13.905 258 11073.21 48.59 54834.87 88888.00 2015-09-15 17:08:14.405 258 11073.21 48.55 54834.73 88888.00 2015-09-15 17:08:14.905 258 11073.17 48.46 54834.62 88888.00 2015-09-15 17:08:15.405 258 11073.13 48.44 54834.52 88888.00 2015-09-15 17:08:15.905 258 11073.14 48.46 54834.41 88888.00 2015-09-15 17:08:16.405 258 11073.21 48.47 54834.21 88888.00 2015-09-15 17:08:16.905 258 11073.16 48.51 54834.10 88888.00 2015-09-15 17:08:17.405 258 11073.11 48.59 54833.97 88888.00 2015-09-15 17:08:17.905 258 11072.96 48.63 54833.83 88888.00 2015-09-15 17:08:18.405 258 11072.91 48.58 54833.73 88888.00 2015-09-15 17:08:18.905 258 11072.90 48.55 54833.62 88888.00 2015-09-15 17:08:19.405 258 11072.87 48.56 54833.48 88888.00 2015-09-15 17:08:19.905 258 11072.84 48.60 54833.25 88888.00 2015-09-15 17:08:20.405 258 11072.72 48.69 54833.17 88888.00 2015-09-15 17:08:20.905 258 11072.57 48.75 54833.09 88888.00 2015-09-15 17:08:21.405 258 11072.38 48.85 54833.05 88888.00 2015-09-15 17:08:21.905 258 11072.28 48.86 54832.90 88888.00 2015-09-15 17:08:22.405 258 11072.23 48.89 54832.80 88888.00 2015-09-15 17:08:22.905 258 11072.20 48.90 54832.80 88888.00 2015-09-15 17:08:23.405 258 11072.15 48.97 54832.64 88888.00 2015-09-15 17:08:23.905 258 11072.05 48.97 54832.55 88888.00 2015-09-15 17:08:24.405 258 11072.02 49.01 54832.49 88888.00 2015-09-15 17:08:24.905 258 11071.98 49.11 54832.46 88888.00 2015-09-15 17:08:25.405 258 11071.91 49.23 54832.43 88888.00 2015-09-15 17:08:25.905 258 11071.89 49.28 54832.46 88888.00 2015-09-15 17:08:26.405 258 11071.86 49.33 54832.41 88888.00 2015-09-15 17:08:26.905 258 11071.85 49.43 54832.38 88888.00 2015-09-15 17:08:27.405 258 11071.91 49.48 54832.34 88888.00 2015-09-15 17:08:27.905 258 11071.88 49.58 54832.39 88888.00 2015-09-15 17:08:28.405 258 11071.84 49.65 54832.43 88888.00 2015-09-15 17:08:28.905 258 11071.75 49.57 54832.35 88888.00 2015-09-15 17:08:29.405 258 11071.63 49.64 54832.37 88888.00 2015-09-15 17:08:29.905 258 11071.59 49.71 54832.37 88888.00 2015-09-15 17:08:30.405 258 11071.69 49.79 54832.37 88888.00 2015-09-15 17:08:30.905 258 11071.78 49.92 54832.50 88888.00 2015-09-15 17:08:31.405 258 11071.78 49.98 54832.51 88888.00 2015-09-15 17:08:31.905 258 11071.86 49.93 54832.50 88888.00 2015-09-15 17:08:32.405 258 11071.88 49.95 54832.56 88888.00 2015-09-15 17:08:32.905 258 11071.95 49.92 54832.55 88888.00 2015-09-15 17:08:33.405 258 11072.05 49.85 54832.57 88888.00 2015-09-15 17:08:33.905 258 11072.16 49.84 54832.50 88888.00 2015-09-15 17:08:34.405 258 11072.30 49.83 54832.46 88888.00 2015-09-15 17:08:34.905 258 11072.41 49.90 54832.45 88888.00 2015-09-15 17:08:35.405 258 11072.41 49.86 54832.48 88888.00 2015-09-15 17:08:35.905 258 11072.52 49.83 54832.49 88888.00 2015-09-15 17:08:36.405 258 11072.66 49.71 54832.40 88888.00 2015-09-15 17:08:36.905 258 11072.74 49.64 54832.28 88888.00 2015-09-15 17:08:37.405 258 11072.84 49.51 54832.22 88888.00 2015-09-15 17:08:37.905 258 11072.94 49.32 54832.12 88888.00 2015-09-15 17:08:38.405 258 11073.10 49.16 54831.99 88888.00 2015-09-15 17:08:38.905 258 11073.31 48.94 54831.80 88888.00 2015-09-15 17:08:39.405 258 11073.62 48.68 54831.69 88888.00 2015-09-15 17:08:39.905 258 11073.94 48.41 54831.56 88888.00 2015-09-15 17:08:40.405 258 11074.35 48.24 54831.54 88888.00 2015-09-15 17:08:40.905 258 11074.72 48.10 54831.45 88888.00 2015-09-15 17:08:41.405 258 11075.14 48.01 54831.33 88888.00 2015-09-15 17:08:41.905 258 11075.49 47.91 54831.16 88888.00 2015-09-15 17:08:42.405 258 11075.71 47.78 54831.12 88888.00 2015-09-15 17:08:42.905 258 11075.91 47.74 54831.06 88888.00 2015-09-15 17:08:43.405 258 11076.11 47.67 54830.87 88888.00 2015-09-15 17:08:43.905 258 11076.24 47.72 54830.64 88888.00 2015-09-15 17:08:44.405 258 11076.34 47.68 54830.52 88888.00 2015-09-15 17:08:44.905 258 11076.41 47.62 54830.61 88888.00 2015-09-15 17:08:45.405 258 11076.43 47.53 54830.62 88888.00 2015-09-15 17:08:45.905 258 11076.41 47.50 54830.50 88888.00 2015-09-15 17:08:46.405 258 11076.33 47.41 54830.27 88888.00 2015-09-15 17:08:46.905 258 11076.30 47.25 54830.15 88888.00 2015-09-15 17:08:47.405 258 11076.32 47.11 54830.02 88888.00 2015-09-15 17:08:47.905 258 11076.34 47.05 54829.94 88888.00 2015-09-15 17:08:48.405 258 11076.32 47.00 54829.84 88888.00 2015-09-15 17:08:48.905 258 11076.30 46.88 54829.86 88888.00 2015-09-15 17:08:49.405 258 11076.27 46.75 54829.76 88888.00 2015-09-15 17:08:49.905 258 11076.14 46.75 54829.68 88888.00 2015-09-15 17:08:50.405 258 11076.01 46.79 54829.60 88888.00 2015-09-15 17:08:50.905 258 11075.85 46.82 54829.56 88888.00 2015-09-15 17:08:51.405 258 11075.73 46.81 54829.54 88888.00 2015-09-15 17:08:51.905 258 11075.56 46.80 54829.53 88888.00 2015-09-15 17:08:52.405 258 11075.35 46.83 54829.62 88888.00 2015-09-15 17:08:52.905 258 11075.20 46.87 54829.48 88888.00 2015-09-15 17:08:53.405 258 11075.04 46.84 54829.41 88888.00 2015-09-15 17:08:53.905 258 11074.83 46.87 54829.43 88888.00 2015-09-15 17:08:54.405 258 11074.65 46.86 54829.51 88888.00 2015-09-15 17:08:54.905 258 11074.34 46.84 54829.27 88888.00 2015-09-15 17:08:55.405 258 11074.16 46.88 54828.71 88888.00 2015-09-15 17:08:55.905 258 11074.04 47.19 54828.57 88888.00 2015-09-15 17:08:56.405 258 11074.09 47.56 54828.51 88888.00 2015-09-15 17:08:56.905 258 11074.24 47.76 54828.47 88888.00 2015-09-15 17:08:57.405 258 11074.28 47.87 54828.46 88888.00 2015-09-15 17:08:57.905 258 11074.25 48.01 54828.48 88888.00 2015-09-15 17:08:58.405 258 11074.08 48.09 54829.01 88888.00 2015-09-15 17:08:58.905 258 11073.82 47.95 54829.28 88888.00 2015-09-15 17:08:59.405 258 11073.62 47.79 54829.26 88888.00 2015-09-15 17:08:59.905 258 11073.58 47.66 54829.27 88888.00 2015-09-15 17:09:00.405 258 11073.66 47.58 54829.23 88888.00 2015-09-15 17:09:00.905 258 11073.76 47.49 54829.22 88888.00 2015-09-15 17:09:01.405 258 11073.78 47.53 54829.15 88888.00 2015-09-15 17:09:01.905 258 11073.88 47.58 54829.13 88888.00 2015-09-15 17:09:02.405 258 11073.97 47.64 54829.04 88888.00 2015-09-15 17:09:02.905 258 11074.09 47.66 54828.91 88888.00 2015-09-15 17:09:03.405 258 11074.21 47.75 54828.88 88888.00 2015-09-15 17:09:03.905 258 11074.29 47.82 54828.79 88888.00 2015-09-15 17:09:04.405 258 11074.41 47.82 54828.82 88888.00 2015-09-15 17:09:04.905 258 11074.56 47.83 54828.81 88888.00 2015-09-15 17:09:05.405 258 11074.67 47.80 54828.74 88888.00 2015-09-15 17:09:05.905 258 11074.76 47.79 54828.72 88888.00 2015-09-15 17:09:06.405 258 11074.89 47.79 54828.69 88888.00 2015-09-15 17:09:06.905 258 11075.05 47.83 54828.57 88888.00 2015-09-15 17:09:07.405 258 11075.20 47.90 54828.46 88888.00 2015-09-15 17:09:07.905 258 11075.35 47.89 54828.37 88888.00 2015-09-15 17:09:08.405 258 11075.54 47.84 54828.35 88888.00 2015-09-15 17:09:08.905 258 11075.76 47.78 54828.27 88888.00 2015-09-15 17:09:09.405 258 11075.98 47.78 54828.27 88888.00 2015-09-15 17:09:09.905 258 11076.18 47.80 54828.25 88888.00 2015-09-15 17:09:10.405 258 11076.39 47.79 54828.18 88888.00 2015-09-15 17:09:10.905 258 11076.56 47.76 54828.12 88888.00 2015-09-15 17:09:11.405 258 11076.75 47.67 54828.18 88888.00 2015-09-15 17:09:11.905 258 11076.95 47.59 54828.20 88888.00 2015-09-15 17:09:12.405 258 11077.12 47.56 54828.29 88888.00 2015-09-15 17:09:12.905 258 11077.24 47.58 54828.43 88888.00 2015-09-15 17:09:13.405 258 11077.26 47.62 54828.61 88888.00 2015-09-15 17:09:13.905 258 11077.29 47.63 54828.65 88888.00 2015-09-15 17:09:14.405 258 11077.27 47.66 54828.71 88888.00 2015-09-15 17:09:14.905 258 11077.28 47.70 54828.82 88888.00 2015-09-15 17:09:15.405 258 11077.24 47.84 54828.99 88888.00 2015-09-15 17:09:15.905 258 11077.28 47.85 54829.09 88888.00 2015-09-15 17:09:16.405 258 11077.27 47.91 54829.15 88888.00 2015-09-15 17:09:16.905 258 11077.26 47.97 54829.30 88888.00 2015-09-15 17:09:17.405 258 11077.27 48.02 54829.42 88888.00 2015-09-15 17:09:17.905 258 11077.23 48.13 54829.45 88888.00 2015-09-15 17:09:18.405 258 11077.19 48.26 54829.58 88888.00 2015-09-15 17:09:18.905 258 11077.22 48.43 54829.66 88888.00 2015-09-15 17:09:19.405 258 11077.16 48.59 54829.68 88888.00 2015-09-15 17:09:19.905 258 11077.16 48.74 54829.67 88888.00 2015-09-15 17:09:20.405 258 11077.17 48.83 54829.78 88888.00 2015-09-15 17:09:20.905 258 11077.17 48.88 54829.94 88888.00 2015-09-15 17:09:21.405 258 11077.17 48.88 54829.66 88888.00 2015-09-15 17:09:21.905 258 11077.26 48.90 54829.17 88888.00 2015-09-15 17:09:22.405 258 11077.24 48.95 54829.26 88888.00 2015-09-15 17:09:22.905 258 11077.22 48.95 54829.73 88888.00 2015-09-15 17:09:23.405 258 11077.21 49.06 54829.84 88888.00 2015-09-15 17:09:23.905 258 11077.14 49.11 54829.79 88888.00 2015-09-15 17:09:24.405 258 11077.17 49.15 54829.83 88888.00 2015-09-15 17:09:24.905 258 11077.18 49.20 54829.85 88888.00 2015-09-15 17:09:25.405 258 11077.13 49.24 54829.85 88888.00 2015-09-15 17:09:25.905 258 11077.07 49.26 54829.95 88888.00 2015-09-15 17:09:26.405 258 11077.06 49.23 54830.14 88888.00 2015-09-15 17:09:26.905 258 11077.11 49.22 54830.14 88888.00 2015-09-15 17:09:27.405 258 11077.12 49.23 54830.20 88888.00 2015-09-15 17:09:27.905 258 11077.17 49.20 54830.23 88888.00 2015-09-15 17:09:28.405 258 11077.18 49.11 54830.29 88888.00 2015-09-15 17:09:28.905 258 11077.14 49.09 54830.42 88888.00 2015-09-15 17:09:29.405 258 11077.11 49.19 54830.52 88888.00 2015-09-15 17:09:29.905 258 11077.07 49.30 54830.67 88888.00 2015-09-15 17:09:30.405 258 11077.02 49.31 54830.80 88888.00 2015-09-15 17:09:30.905 258 11076.97 49.27 54830.87 88888.00 2015-09-15 17:09:31.405 258 11076.92 49.22 54831.07 88888.00 2015-09-15 17:09:31.905 258 11076.93 49.30 54831.28 88888.00 2015-09-15 17:09:32.405 258 11076.91 49.30 54831.38 88888.00 2015-09-15 17:09:32.905 258 11076.86 49.34 54831.43 88888.00 2015-09-15 17:09:33.405 258 11076.88 49.37 54831.47 88888.00 2015-09-15 17:09:33.905 258 11076.82 49.51 54831.77 88888.00 2015-09-15 17:09:34.405 258 11076.76 49.69 54832.15 88888.00 2015-09-15 17:09:34.905 258 11076.72 49.74 54832.02 88888.00 2015-09-15 17:09:35.405 258 11076.66 49.79 54832.06 88888.00 2015-09-15 17:09:35.905 258 11076.65 49.82 54832.30 88888.00 2015-09-15 17:09:36.405 258 11076.51 49.85 54832.87 88888.00 2015-09-15 17:09:36.905 258 11076.50 49.83 54832.69 88888.00 2015-09-15 17:09:37.405 258 11076.45 49.82 54832.57 88888.00 2015-09-15 17:09:37.905 258 11076.43 49.85 54832.70 88888.00 2015-09-15 17:09:38.405 258 11076.32 49.87 54832.91 88888.00 2015-09-15 17:09:38.905 258 11076.18 49.91 54833.20 88888.00 2015-09-15 17:09:39.405 258 11076.04 49.91 54833.07 88888.00 2015-09-15 17:09:39.905 258 11075.78 49.86 54833.49 88888.00 2015-09-15 17:09:40.405 258 11075.56 49.83 54833.61 88888.00 2015-09-15 17:09:40.905 258 11075.45 49.79 54833.31 88888.00 2015-09-15 17:09:41.405 258 11075.30 49.68 54833.33 88888.00 2015-09-15 17:09:41.905 258 11075.21 49.65 54833.34 88888.00 2015-09-15 17:09:42.405 258 11075.24 49.64 54833.48 88888.00 2015-09-15 17:09:42.905 258 11075.18 49.65 54833.65 88888.00 2015-09-15 17:09:43.405 258 11075.12 49.61 54833.78 88888.00 2015-09-15 17:09:43.905 258 11075.07 49.52 54833.83 88888.00 2015-09-15 17:09:44.405 258 11075.02 49.50 54833.82 88888.00 2015-09-15 17:09:44.905 258 11074.93 49.53 54833.80 88888.00 2015-09-15 17:09:45.405 258 11074.81 49.60 54833.82 88888.00 2015-09-15 17:09:45.905 258 11074.75 49.65 54834.06 88888.00 2015-09-15 17:09:46.405 258 11074.77 49.74 54834.25 88888.00 2015-09-15 17:09:46.905 258 11074.91 49.77 54834.22 88888.00 2015-09-15 17:09:47.405 258 11074.97 49.76 54834.33 88888.00 2015-09-15 17:09:47.905 258 11075.04 49.66 54834.22 88888.00 2015-09-15 17:09:48.405 258 11075.08 49.51 54834.35 88888.00 2015-09-15 17:09:48.905 258 11075.17 49.47 54834.31 88888.00 2015-09-15 17:09:49.405 258 11075.14 49.44 54834.27 88888.00 2015-09-15 17:09:49.905 258 11075.14 49.39 54834.28 88888.00 2015-09-15 17:09:50.405 258 11075.12 49.36 54834.21 88888.00 2015-09-15 17:09:50.905 258 11075.09 49.36 54834.22 88888.00 2015-09-15 17:09:51.405 258 11075.03 49.44 54834.27 88888.00 2015-09-15 17:09:51.905 258 11074.94 49.51 54834.07 88888.00 2015-09-15 17:09:52.405 258 11074.88 49.59 54833.55 88888.00 2015-09-15 17:09:52.905 258 11074.79 49.62 54833.47 88888.00 2015-09-15 17:09:53.405 258 11074.67 49.70 54833.79 88888.00 2015-09-15 17:09:53.905 258 11074.60 49.71 54834.21 88888.00 2015-09-15 17:09:54.405 258 11074.52 49.76 54834.41 88888.00 2015-09-15 17:09:54.905 258 11074.37 49.88 54834.34 88888.00 2015-09-15 17:09:55.405 258 11074.28 50.00 54834.39 88888.00 2015-09-15 17:09:55.905 258 11074.23 50.13 54834.36 88888.00 2015-09-15 17:09:56.405 258 11074.09 50.28 54834.44 88888.00 2015-09-15 17:09:56.905 258 11073.97 50.42 54834.49 88888.00 2015-09-15 17:09:57.405 258 11073.82 50.61 54834.59 88888.00 2015-09-15 17:09:57.905 258 11073.69 50.75 54834.69 88888.00 2015-09-15 17:09:58.405 258 11073.56 50.93 54834.89 88888.00 2015-09-15 17:09:58.905 258 11073.38 51.03 54835.37 88888.00 2015-09-15 17:09:59.405 258 11073.31 51.12 54835.20 88888.00 2015-09-15 17:09:59.905 258 11073.26 51.26 54835.15 88888.00 2015-09-15 17:10:00.405 258 11073.15 51.45 54835.37 88888.00 2015-09-15 17:10:00.905 258 11073.05 51.69 54835.41 88888.00 2015-09-15 17:10:01.405 258 11072.95 51.84 54835.53 88888.00 2015-09-15 17:10:01.905 258 11072.94 51.97 54835.15 88888.00 2015-09-15 17:10:02.405 258 11072.91 52.13 54835.40 88888.00 2015-09-15 17:10:02.905 258 11072.79 52.28 54836.08 88888.00 2015-09-15 17:10:03.405 258 11072.68 52.36 54836.33 88888.00 2015-09-15 17:10:03.905 258 11072.62 52.44 54836.37 88888.00 2015-09-15 17:10:04.405 258 11072.62 52.60 54836.43 88888.00 2015-09-15 17:10:04.905 258 11072.57 52.70 54836.67 88888.00 2015-09-15 17:10:05.405 258 11072.53 52.79 54836.85 88888.00 2015-09-15 17:10:05.905 258 11072.49 52.81 54836.95 88888.00 2015-09-15 17:10:06.405 258 11072.47 52.83 54837.10 88888.00 2015-09-15 17:10:06.905 258 11072.45 52.94 54837.29 88888.00 2015-09-15 17:10:07.405 258 11072.43 53.00 54837.39 88888.00 2015-09-15 17:10:07.905 258 11072.40 53.14 54837.51 88888.00 2015-09-15 17:10:08.405 258 11072.42 53.29 54837.66 88888.00 2015-09-15 17:10:08.905 258 11072.45 53.39 54837.67 88888.00 2015-09-15 17:10:09.405 258 11072.46 53.39 54837.76 88888.00 2015-09-15 17:10:09.905 258 11072.57 53.40 54837.65 88888.00 2015-09-15 17:10:10.405 258 11072.68 53.37 54837.34 88888.00 2015-09-15 17:10:10.905 258 11072.75 53.38 54837.28 88888.00 2015-09-15 17:10:11.405 258 11072.72 53.37 54837.17 88888.00 2015-09-15 17:10:11.905 258 11072.72 53.29 54837.29 88888.00 2015-09-15 17:10:12.405 258 11072.64 53.31 54837.61 88888.00 2015-09-15 17:10:12.905 258 11072.61 53.38 54837.74 88888.00 2015-09-15 17:10:13.405 258 11072.57 53.44 54837.77 88888.00 2015-09-15 17:10:13.905 258 11072.53 53.50 54837.61 88888.00 2015-09-15 17:10:14.405 258 11072.43 53.64 54837.57 88888.00 2015-09-15 17:10:14.905 258 11072.37 53.82 54837.58 88888.00 2015-09-15 17:10:15.405 258 11072.36 53.99 54837.64 88888.00 2015-09-15 17:10:15.905 258 11072.35 54.06 54837.52 88888.00 2015-09-15 17:10:16.405 258 11072.42 54.12 54837.22 88888.00 2015-09-15 17:10:16.905 258 11072.45 54.23 54837.13 88888.00 2015-09-15 17:10:17.405 258 11072.38 54.37 54837.45 88888.00 2015-09-15 17:10:17.905 258 11072.31 54.43 54837.48 88888.00 2015-09-15 17:10:18.405 258 11072.27 54.43 54837.46 88888.00 2015-09-15 17:10:18.905 258 11072.25 54.41 54837.49 88888.00 2015-09-15 17:10:19.405 258 11072.27 54.46 54837.78 88888.00 2015-09-15 17:10:19.905 258 11072.27 54.59 54837.89 88888.00 2015-09-15 17:10:20.405 258 11072.28 54.60 54837.93 88888.00 2015-09-15 17:10:20.905 258 11072.30 54.61 54837.94 88888.00 2015-09-15 17:10:21.405 258 11072.45 54.63 54837.94 88888.00 2015-09-15 17:10:21.905 258 11072.49 54.66 54837.89 88888.00 2015-09-15 17:10:22.405 258 11072.53 54.73 54837.75 88888.00 2015-09-15 17:10:22.905 258 11072.63 54.73 54837.65 88888.00 2015-09-15 17:10:23.405 258 11072.66 54.75 54837.58 88888.00 2015-09-15 17:10:23.905 258 11072.74 54.79 54837.49 88888.00 2015-09-15 17:10:24.405 258 11072.77 54.82 54837.42 88888.00 2015-09-15 17:10:24.905 258 11072.93 54.79 54837.37 88888.00 2015-09-15 17:10:25.405 258 11073.08 54.71 54837.31 88888.00 2015-09-15 17:10:25.905 258 11073.22 54.67 54837.25 88888.00 2015-09-15 17:10:26.405 258 11073.38 54.60 54837.24 88888.00 2015-09-15 17:10:26.905 258 11073.52 54.58 54837.19 88888.00 2015-09-15 17:10:27.405 258 11073.74 54.50 54837.13 88888.00 2015-09-15 17:10:27.905 258 11073.90 54.47 54837.04 88888.00 2015-09-15 17:10:28.405 258 11074.08 54.41 54836.89 88888.00 2015-09-15 17:10:28.905 258 11074.26 54.35 54836.78 88888.00 2015-09-15 17:10:29.405 258 11074.44 54.32 54836.45 88888.00 2015-09-15 17:10:29.905 258 11074.55 54.21 54836.16 88888.00 2015-09-15 17:10:30.405 258 11074.63 54.14 54836.07 88888.00 2015-09-15 17:10:30.905 258 11074.73 54.09 54835.90 88888.00 2015-09-15 17:10:31.405 258 11074.79 54.01 54835.92 88888.00 2015-09-15 17:10:31.905 258 11074.92 53.98 54835.90 88888.00 2015-09-15 17:10:32.405 258 11075.07 53.99 54835.90 88888.00 2015-09-15 17:10:32.905 258 11075.18 53.98 54835.85 88888.00 2015-09-15 17:10:33.405 258 11075.28 53.89 54835.74 88888.00 2015-09-15 17:10:33.905 258 11075.33 53.93 54835.80 88888.00 2015-09-15 17:10:34.405 258 11075.39 53.98 54835.65 88888.00 2015-09-15 17:10:34.905 258 11075.40 54.06 54835.61 88888.00 2015-09-15 17:10:35.405 258 11075.46 54.16 54835.61 88888.00 2015-09-15 17:10:35.905 258 11075.51 54.23 54835.66 88888.00 2015-09-15 17:10:36.405 258 11075.52 54.35 54835.52 88888.00 2015-09-15 17:10:36.905 258 11075.52 54.42 54835.49 88888.00 2015-09-15 17:10:37.405 258 11075.50 54.51 54835.42 88888.00 2015-09-15 17:10:37.905 258 11075.44 54.63 54835.38 88888.00 2015-09-15 17:10:38.405 258 11075.29 54.72 54835.41 88888.00 2015-09-15 17:10:38.905 258 11075.19 54.80 54835.48 88888.00 2015-09-15 17:10:39.405 258 11075.14 54.90 54835.48 88888.00 2015-09-15 17:10:39.905 258 11075.05 55.00 54835.45 88888.00 2015-09-15 17:10:40.405 258 11074.92 55.11 54835.36 88888.00 2015-09-15 17:10:40.905 258 11074.81 55.28 54835.32 88888.00 2015-09-15 17:10:41.405 258 11074.66 55.47 54835.28 88888.00 2015-09-15 17:10:41.905 258 11074.52 55.64 54835.21 88888.00 2015-09-15 17:10:42.405 258 11074.36 55.82 54835.05 88888.00 2015-09-15 17:10:42.905 258 11074.19 55.99 54835.07 88888.00 2015-09-15 17:10:43.405 258 11073.93 56.08 54835.05 88888.00 2015-09-15 17:10:43.905 258 11073.76 56.08 54835.00 88888.00 2015-09-15 17:10:44.405 258 11073.56 55.96 54834.82 88888.00 2015-09-15 17:10:44.905 258 11073.40 55.95 54834.87 88888.00 2015-09-15 17:10:45.405 258 11073.24 55.94 54834.91 88888.00 2015-09-15 17:10:45.905 258 11073.13 55.91 54834.89 88888.00 2015-09-15 17:10:46.405 258 11073.05 55.91 54834.96 88888.00 2015-09-15 17:10:46.905 258 11072.87 55.86 54835.04 88888.00 2015-09-15 17:10:47.405 258 11072.80 55.84 54835.07 88888.00 2015-09-15 17:10:47.905 258 11072.79 55.75 54835.00 88888.00 2015-09-15 17:10:48.405 258 11072.77 55.62 54835.04 88888.00 2015-09-15 17:10:48.905 258 11072.72 55.47 54835.02 88888.00 2015-09-15 17:10:49.405 258 11072.63 55.33 54835.04 88888.00 2015-09-15 17:10:49.905 258 11072.63 55.14 54834.97 88888.00 2015-09-15 17:10:50.405 258 11072.62 54.97 54834.95 88888.00 2015-09-15 17:10:50.905 258 11072.66 54.83 54834.97 88888.00 2015-09-15 17:10:51.405 258 11072.69 54.69 54834.82 88888.00 2015-09-15 17:10:51.905 258 11072.66 54.60 54834.68 88888.00 2015-09-15 17:10:52.405 258 11072.64 54.48 54834.65 88888.00 2015-09-15 17:10:52.905 258 11072.61 54.24 54834.57 88888.00 2015-09-15 17:10:53.405 258 11072.66 53.97 54834.40 88888.00 2015-09-15 17:10:53.905 258 11072.69 53.68 54834.26 88888.00 2015-09-15 17:10:54.405 258 11072.77 53.41 54834.18 88888.00 2015-09-15 17:10:54.905 258 11072.89 53.16 54834.22 88888.00 2015-09-15 17:10:55.405 258 11072.99 53.03 54834.17 88888.00 2015-09-15 17:10:55.905 258 11073.13 52.98 54833.97 88888.00 2015-09-15 17:10:56.405 258 11073.21 52.95 54833.89 88888.00 2015-09-15 17:10:56.905 258 11073.25 53.00 54833.75 88888.00 2015-09-15 17:10:57.405 258 11073.31 53.00 54833.70 88888.00 2015-09-15 17:10:57.905 258 11073.42 53.04 54833.60 88888.00 2015-09-15 17:10:58.405 258 11073.46 53.08 54833.48 88888.00 2015-09-15 17:10:58.905 258 11073.46 53.08 54833.43 88888.00 2015-09-15 17:10:59.405 258 11073.48 53.07 54833.26 88888.00 2015-09-15 17:10:59.905 258 11073.55 53.07 54833.19 88888.00 2015-09-15 17:11:00.405 258 11073.53 53.11 54833.16 88888.00 2015-09-15 17:11:00.905 258 11073.55 53.14 54833.22 88888.00 2015-09-15 17:11:01.405 258 11073.64 53.20 54833.07 88888.00 2015-09-15 17:11:01.905 258 11073.69 53.29 54832.93 88888.00 2015-09-15 17:11:02.405 258 11073.74 53.40 54832.94 88888.00 2015-09-15 17:11:02.905 258 11073.85 53.56 54832.95 88888.00 2015-09-15 17:11:03.405 258 11073.92 53.73 54832.98 88888.00 2015-09-15 17:11:03.905 258 11074.08 53.84 54832.92 88888.00 2015-09-15 17:11:04.405 258 11074.16 53.99 54832.83 88888.00 2015-09-15 17:11:04.905 258 11074.26 54.10 54832.69 88888.00 2015-09-15 17:11:05.405 258 11074.39 54.16 54832.60 88888.00 2015-09-15 17:11:05.905 258 11074.51 54.26 54832.64 88888.00 2015-09-15 17:11:06.405 258 11074.60 54.33 54832.65 88888.00 2015-09-15 17:11:06.905 258 11074.75 54.42 54832.70 88888.00 2015-09-15 17:11:07.405 258 11074.89 54.49 54832.63 88888.00 2015-09-15 17:11:07.905 258 11074.99 54.49 54832.54 88888.00 2015-09-15 17:11:08.405 258 11075.14 54.44 54832.38 88888.00 2015-09-15 17:11:08.905 258 11075.28 54.52 54832.30 88888.00 2015-09-15 17:11:09.405 258 11075.45 54.55 54832.22 88888.00 2015-09-15 17:11:09.905 258 11075.68 54.60 54832.05 88888.00 2015-09-15 17:11:10.405 258 11075.80 54.55 54831.79 88888.00 2015-09-15 17:11:10.905 258 11075.90 54.50 54831.72 88888.00 2015-09-15 17:11:11.405 258 11076.01 54.46 54831.55 88888.00 2015-09-15 17:11:11.905 258 11076.17 54.41 54831.31 88888.00 2015-09-15 17:11:12.405 258 11076.25 54.34 54831.11 88888.00 2015-09-15 17:11:12.905 258 11076.32 54.25 54831.03 88888.00 2015-09-15 17:11:13.405 258 11076.36 54.15 54830.84 88888.00 2015-09-15 17:11:13.905 258 11076.40 54.05 54830.59 88888.00 2015-09-15 17:11:14.405 258 11076.40 53.96 54830.54 88888.00 2015-09-15 17:11:14.905 258 11076.40 53.88 54830.47 88888.00 2015-09-15 17:11:15.405 258 11076.45 53.79 54830.38 88888.00 2015-09-15 17:11:15.905 258 11076.45 53.75 54830.20 88888.00 2015-09-15 17:11:16.405 258 11076.40 53.72 54830.05 88888.00 2015-09-15 17:11:16.905 258 11076.33 53.67 54829.87 88888.00 2015-09-15 17:11:17.405 258 11076.36 53.64 54829.77 88888.00 2015-09-15 17:11:17.905 258 11076.39 53.50 54829.79 88888.00 2015-09-15 17:11:18.405 258 11076.39 53.33 54829.62 88888.00 2015-09-15 17:11:18.905 258 11076.33 53.29 54829.59 88888.00 2015-09-15 17:11:19.405 258 11076.33 53.31 54829.49 88888.00 2015-09-15 17:11:19.905 258 11076.32 53.24 54829.44 88888.00 2015-09-15 17:11:20.405 258 11076.22 53.28 54829.35 88888.00 2015-09-15 17:11:20.905 258 11076.13 53.32 54829.32 88888.00 2015-09-15 17:11:21.405 258 11076.07 53.34 54829.22 88888.00 2015-09-15 17:11:21.905 258 11076.06 53.41 54829.09 88888.00 2015-09-15 17:11:22.405 258 11075.99 53.39 54829.17 88888.00 2015-09-15 17:11:22.905 258 11076.03 53.30 54829.10 88888.00 2015-09-15 17:11:23.405 258 11075.99 53.38 54829.05 88888.00 2015-09-15 17:11:23.905 258 11075.97 53.44 54828.89 88888.00 2015-09-15 17:11:24.405 258 11075.94 53.54 54828.86 88888.00 2015-09-15 17:11:24.905 258 11075.92 53.63 54828.86 88888.00 2015-09-15 17:11:25.405 258 11075.93 53.68 54828.86 88888.00 2015-09-15 17:11:25.905 258 11075.97 53.78 54828.87 88888.00 2015-09-15 17:11:26.405 258 11076.09 53.91 54828.81 88888.00 2015-09-15 17:11:26.905 258 11076.20 54.08 54828.73 88888.00 2015-09-15 17:11:27.405 258 11076.28 54.27 54828.64 88888.00 2015-09-15 17:11:27.905 258 11076.41 54.47 54828.61 88888.00 2015-09-15 17:11:28.405 258 11076.46 54.61 54828.49 88888.00 2015-09-15 17:11:28.905 258 11076.61 54.75 54828.38 88888.00 2015-09-15 17:11:29.405 258 11076.66 54.92 54828.33 88888.00 2015-09-15 17:11:29.905 258 11076.69 55.13 54828.16 88888.00 2015-09-15 17:11:30.406 258 11076.76 55.36 54828.14 88888.00 2015-09-15 17:11:30.906 258 11076.83 55.53 54828.09 88888.00 2015-09-15 17:11:31.406 258 11076.92 55.66 54828.10 88888.00 2015-09-15 17:11:31.906 258 11077.06 55.74 54828.01 88888.00 2015-09-15 17:11:32.406 258 11077.27 55.82 54827.89 88888.00 2015-09-15 17:11:32.906 258 11077.45 55.95 54827.85 88888.00 2015-09-15 17:11:33.406 258 11077.68 56.03 54827.82 88888.00 2015-09-15 17:11:33.906 258 11077.91 56.03 54827.66 88888.00 2015-09-15 17:11:34.406 258 11078.13 56.10 54827.56 88888.00 2015-09-15 17:11:34.906 258 11078.32 56.11 54827.50 88888.00 2015-09-15 17:11:35.406 258 11078.54 56.18 54827.46 88888.00 2015-09-15 17:11:35.906 258 11078.71 56.17 54827.38 88888.00 2015-09-15 17:11:36.406 258 11078.88 56.18 54827.21 88888.00 2015-09-15 17:11:36.906 258 11079.10 56.13 54827.14 88888.00 2015-09-15 17:11:37.406 258 11079.36 56.09 54827.10 88888.00 2015-09-15 17:11:37.906 258 11079.58 56.16 54827.05 88888.00 2015-09-15 17:11:38.406 258 11079.74 56.35 54827.13 88888.00 2015-09-15 17:11:38.906 258 11080.03 56.16 54827.06 88888.00 2015-09-15 17:11:39.406 258 11080.32 55.87 54826.99 88888.00 2015-09-15 17:11:39.906 258 11080.58 55.62 54826.85 88888.00 2015-09-15 17:11:40.406 258 11081.03 55.74 54826.54 88888.00 2015-09-15 17:11:40.906 258 11081.05 55.69 54826.46 88888.00 2015-09-15 17:11:41.406 258 11080.88 55.32 54826.34 88888.00 2015-09-15 17:11:41.906 258 11080.77 55.06 54826.36 88888.00 2015-09-15 17:11:42.406 258 11080.75 55.01 54826.34 88888.00 2015-09-15 17:11:42.906 258 11080.77 55.01 54826.28 88888.00 2015-09-15 17:11:43.406 258 11080.78 55.01 54826.23 88888.00 2015-09-15 17:11:43.906 258 11080.83 54.92 54826.08 88888.00 2015-09-15 17:11:44.406 258 11080.88 54.60 54825.96 88888.00 2015-09-15 17:11:44.906 258 11080.98 54.41 54825.94 88888.00 2015-09-15 17:11:45.406 258 11081.13 54.33 54826.07 88888.00 2015-09-15 17:11:45.906 258 11081.22 54.22 54826.46 88888.00 2015-09-15 17:11:46.406 258 11081.25 54.17 54826.82 88888.00 2015-09-15 17:11:46.906 258 11081.36 54.15 54827.13 88888.00 2015-09-15 17:11:47.406 258 11081.48 54.14 54827.40 88888.00 2015-09-15 17:11:47.906 258 11081.58 54.16 54827.70 88888.00 2015-09-15 17:11:48.406 258 11081.64 54.18 54828.09 88888.00 2015-09-15 17:11:48.906 258 11081.67 54.25 54828.24 88888.00 2015-09-15 17:11:49.406 258 11081.58 54.34 54828.51 88888.00 2015-09-15 17:11:49.906 258 11081.67 54.37 54828.70 88888.00 2015-09-15 17:11:50.406 258 11081.73 54.42 54828.87 88888.00 2015-09-15 17:11:50.906 258 11081.72 54.54 54829.03 88888.00 2015-09-15 17:11:51.406 258 11081.71 54.58 54829.15 88888.00 2015-09-15 17:11:51.906 258 11081.67 54.63 54829.28 88888.00 2015-09-15 17:11:52.406 258 11081.77 54.64 54829.31 88888.00 2015-09-15 17:11:52.906 258 11081.79 54.74 54829.40 88888.00 2015-09-15 17:11:53.406 258 11081.83 54.90 54829.42 88888.00 2015-09-15 17:11:53.906 258 11081.88 55.00 54829.61 88888.00 2015-09-15 17:11:54.406 258 11081.99 55.19 54829.65 88888.00 2015-09-15 17:11:54.906 258 11082.02 55.34 54829.67 88888.00 2015-09-15 17:11:55.406 258 11082.05 55.41 54829.63 88888.00 2015-09-15 17:11:55.906 258 11082.16 55.48 54829.68 88888.00 2015-09-15 17:11:56.406 258 11082.28 55.60 54829.71 88888.00 2015-09-15 17:11:56.906 258 11082.36 55.69 54829.62 88888.00 2015-09-15 17:11:57.406 258 11082.39 55.81 54829.61 88888.00 2015-09-15 17:11:57.906 258 11082.46 55.92 54829.53 88888.00 2015-09-15 17:11:58.406 258 11082.57 56.02 54829.51 88888.00 2015-09-15 17:11:58.906 258 11082.65 56.13 54829.53 88888.00 2015-09-15 17:11:59.406 258 11082.70 56.27 54829.53 88888.00 2015-09-15 17:11:59.906 258 11082.75 56.42 54829.48 88888.00 2015-09-15 17:12:00.406 258 11082.83 56.59 54829.43 88888.00 2015-09-15 17:12:00.906 258 11082.93 56.74 54829.35 88888.00 2015-09-15 17:12:01.406 258 11083.02 56.86 54829.35 88888.00 2015-09-15 17:12:01.906 258 11083.14 57.00 54829.40 88888.00 2015-09-15 17:12:02.406 258 11083.24 57.09 54829.40 88888.00 2015-09-15 17:12:02.906 258 11083.43 57.16 54829.40 88888.00 2015-09-15 17:12:03.406 258 11083.57 57.21 54829.36 88888.00 2015-09-15 17:12:03.906 258 11083.69 57.26 54829.48 88888.00 2015-09-15 17:12:04.406 258 11083.85 57.33 54829.56 88888.00 2015-09-15 17:12:04.906 258 11083.98 57.27 54829.68 88888.00 2015-09-15 17:12:05.406 258 11084.11 57.18 54829.78 88888.00 2015-09-15 17:12:05.906 258 11084.22 57.20 54829.96 88888.00 2015-09-15 17:12:06.406 258 11084.35 57.26 54829.93 88888.00 2015-09-15 17:12:06.906 258 11084.45 57.24 54829.91 88888.00 2015-09-15 17:12:07.406 258 11084.49 57.18 54829.98 88888.00 2015-09-15 17:12:07.906 258 11084.65 57.14 54830.09 88888.00 2015-09-15 17:12:08.406 258 11084.72 57.11 54830.19 88888.00 2015-09-15 17:12:08.906 258 11084.72 57.10 54830.19 88888.00 2015-09-15 17:12:09.406 258 11084.80 57.04 54830.26 88888.00 2015-09-15 17:12:09.906 258 11084.91 57.00 54830.28 88888.00 2015-09-15 17:12:10.406 258 11084.98 56.87 54830.39 88888.00 2015-09-15 17:12:10.906 258 11085.02 56.84 54830.41 88888.00 2015-09-15 17:12:11.406 258 11085.08 56.78 54830.53 88888.00 2015-09-15 17:12:11.906 258 11085.16 56.72 54830.65 88888.00 2015-09-15 17:12:12.406 258 11085.24 56.69 54830.68 88888.00 2015-09-15 17:12:12.906 258 11085.35 56.58 54830.56 88888.00 2015-09-15 17:12:13.406 258 11085.38 56.49 54830.65 88888.00 2015-09-15 17:12:13.906 258 11085.44 56.42 54830.73 88888.00 2015-09-15 17:12:14.406 258 11085.48 56.37 54830.70 88888.00 2015-09-15 17:12:14.906 258 11085.59 56.30 54830.66 88888.00 2015-09-15 17:12:15.406 258 11085.70 56.26 54830.70 88888.00 2015-09-15 17:12:15.906 258 11085.76 56.21 54830.73 88888.00 2015-09-15 17:12:16.406 258 11085.85 56.16 54830.75 88888.00 2015-09-15 17:12:16.906 258 11086.01 56.10 54830.35 88888.00 2015-09-15 17:12:17.406 258 11086.05 56.02 54830.68 88888.00 2015-09-15 17:12:17.906 258 11086.16 55.92 54830.72 88888.00 2015-09-15 17:12:18.406 258 11086.24 55.85 54830.83 88888.00 2015-09-15 17:12:18.906 258 11086.24 55.82 54830.83 88888.00 2015-09-15 17:12:19.406 258 11086.34 55.81 54830.77 88888.00 2015-09-15 17:12:19.906 258 11086.41 55.81 54830.84 88888.00 2015-09-15 17:12:20.406 258 11086.44 55.75 54830.81 88888.00 2015-09-15 17:12:20.906 258 11086.54 55.69 54830.72 88888.00 2015-09-15 17:12:21.406 258 11086.58 55.64 54830.71 88888.00 2015-09-15 17:12:21.906 258 11086.65 55.64 54830.75 88888.00 2015-09-15 17:12:22.406 258 11086.68 55.67 54830.76 88888.00 2015-09-15 17:12:22.906 258 11086.63 55.67 54830.75 88888.00 2015-09-15 17:12:23.406 258 11086.59 55.66 54830.80 88888.00 2015-09-15 17:12:23.906 258 11086.57 55.62 54830.93 88888.00 2015-09-15 17:12:24.406 258 11086.58 55.57 54830.93 88888.00 2015-09-15 17:12:24.906 258 11086.55 55.51 54831.00 88888.00 2015-09-15 17:12:25.406 258 11086.44 55.51 54831.17 88888.00 2015-09-15 17:12:25.906 258 11086.38 55.45 54831.26 88888.00 2015-09-15 17:12:26.406 258 11086.28 55.44 54831.46 88888.00 2015-09-15 17:12:26.906 258 11086.29 55.45 54831.67 88888.00 2015-09-15 17:12:27.406 258 11086.16 55.41 54831.81 88888.00 2015-09-15 17:12:27.906 258 11086.00 55.36 54831.82 88888.00 2015-09-15 17:12:28.406 258 11085.91 55.33 54831.99 88888.00 2015-09-15 17:12:28.906 258 11085.89 55.36 54832.11 88888.00 2015-09-15 17:12:29.406 258 11085.79 55.31 54832.30 88888.00 2015-09-15 17:12:29.906 258 11085.68 55.25 54832.48 88888.00 2015-09-15 17:12:30.406 258 11085.59 55.19 54832.55 88888.00 2015-09-15 17:12:30.906 258 11085.43 55.14 54832.65 88888.00 2015-09-15 17:12:31.406 258 11085.38 55.02 54832.76 88888.00 2015-09-15 17:12:31.906 258 11085.32 54.89 54832.82 88888.00 2015-09-15 17:12:32.406 258 11085.26 54.79 54832.94 88888.00 2015-09-15 17:12:32.906 258 11085.17 54.65 54833.13 88888.00 2015-09-15 17:12:33.406 258 11085.03 54.50 54833.30 88888.00 2015-09-15 17:12:33.906 258 11084.96 54.34 54833.29 88888.00 2015-09-15 17:12:34.406 258 11084.90 54.23 54833.34 88888.00 2015-09-15 17:12:34.906 258 11084.80 54.12 54833.44 88888.00 2015-09-15 17:12:35.406 258 11084.75 53.99 54833.39 88888.00 2015-09-15 17:12:35.906 258 11084.72 53.87 54833.40 88888.00 2015-09-15 17:12:36.406 258 11084.66 53.73 54833.45 88888.00 2015-09-15 17:12:36.906 258 11084.60 53.62 54833.47 88888.00 2015-09-15 17:12:37.406 258 11084.56 53.55 54833.45 88888.00 2015-09-15 17:12:37.906 258 11084.58 53.41 54833.40 88888.00 2015-09-15 17:12:38.406 258 11084.65 53.27 54833.37 88888.00 2015-09-15 17:12:38.906 258 11084.64 53.14 54833.31 88888.00 2015-09-15 17:12:39.406 258 11084.61 53.00 54833.20 88888.00 2015-09-15 17:12:39.906 258 11084.58 52.92 54833.13 88888.00 2015-09-15 17:12:40.406 258 11084.64 52.82 54833.08 88888.00 2015-09-15 17:12:40.906 258 11084.69 52.71 54832.95 88888.00 2015-09-15 17:12:41.406 258 11084.65 52.55 54832.80 88888.00 2015-09-15 17:12:41.906 258 11084.66 52.44 54832.70 88888.00 2015-09-15 17:12:42.406 258 11084.66 52.36 54832.68 88888.00 2015-09-15 17:12:42.906 258 11084.74 52.29 54832.51 88888.00 2015-09-15 17:12:43.406 258 11084.74 52.18 54832.19 88888.00 2015-09-15 17:12:43.906 258 11084.69 52.12 54832.31 88888.00 2015-09-15 17:12:44.406 258 11084.75 52.09 54831.95 88888.00 2015-09-15 17:12:44.906 258 11084.79 52.05 54832.19 88888.00 2015-09-15 17:12:45.406 258 11084.77 51.99 54832.26 88888.00 2015-09-15 17:12:45.906 258 11084.90 51.92 54831.70 88888.00 2015-09-15 17:12:46.406 258 11084.93 51.87 54831.47 88888.00 2015-09-15 17:12:46.906 258 11084.98 51.90 54831.32 88888.00 2015-09-15 17:12:47.406 258 11084.98 51.88 54831.24 88888.00 2015-09-15 17:12:47.906 258 11085.02 51.82 54831.20 88888.00 2015-09-15 17:12:48.406 258 11085.03 51.80 54831.55 88888.00 2015-09-15 17:12:48.906 258 11085.03 51.90 54831.79 88888.00 2015-09-15 17:12:49.406 258 11085.01 51.98 54831.79 88888.00 2015-09-15 17:12:49.906 258 11085.01 52.07 54831.76 88888.00 2015-09-15 17:12:50.406 258 11084.95 52.11 54831.71 88888.00 2015-09-15 17:12:50.906 258 11084.93 52.10 54831.71 88888.00 2015-09-15 17:12:51.406 258 11084.93 52.02 54831.55 88888.00 2015-09-15 17:12:51.906 258 11084.87 51.99 54831.51 88888.00 2015-09-15 17:12:52.406 258 11084.79 51.99 54831.52 88888.00 2015-09-15 17:12:52.906 258 11084.69 51.93 54831.44 88888.00 2015-09-15 17:12:53.406 258 11084.64 51.84 54831.44 88888.00 2015-09-15 17:12:53.906 258 11084.56 51.84 54831.53 88888.00 2015-09-15 17:12:54.406 258 11084.44 51.76 54831.56 88888.00 2015-09-15 17:12:54.906 258 11084.32 51.65 54831.64 88888.00 2015-09-15 17:12:55.406 258 11084.17 51.57 54831.80 88888.00 2015-09-15 17:12:55.906 258 11084.07 51.48 54831.88 88888.00 2015-09-15 17:12:56.406 258 11084.02 51.39 54831.91 88888.00 2015-09-15 17:12:56.906 258 11083.92 51.28 54831.84 88888.00 2015-09-15 17:12:57.406 258 11083.86 51.11 54831.96 88888.00 2015-09-15 17:12:57.906 258 11083.82 50.99 54832.02 88888.00 2015-09-15 17:12:58.406 258 11083.65 50.92 54832.12 88888.00 2015-09-15 17:12:58.906 258 11083.51 50.91 54832.29 88888.00 2015-09-15 17:12:59.406 258 11083.43 50.85 54832.35 88888.00 2015-09-15 17:12:59.906 258 11083.31 50.79 54832.50 88888.00 2015-09-15 17:13:00.406 258 11083.22 50.68 54832.64 88888.00 2015-09-15 17:13:00.906 258 11083.15 50.60 54832.84 88888.00 2015-09-15 17:13:01.406 258 11083.07 50.55 54832.93 88888.00 2015-09-15 17:13:01.906 258 11082.99 50.46 54833.05 88888.00 2015-09-15 17:13:02.406 258 11082.91 50.37 54833.22 88888.00 2015-09-15 17:13:02.906 258 11082.75 50.33 54833.33 88888.00 2015-09-15 17:13:03.406 258 11082.57 50.30 54833.48 88888.00 2015-09-15 17:13:03.906 258 11082.49 50.33 54833.61 88888.00 2015-09-15 17:13:04.406 258 11082.41 50.37 54833.73 88888.00 2015-09-15 17:13:04.906 258 11082.28 50.43 54833.93 88888.00 2015-09-15 17:13:05.406 258 11082.13 50.44 54834.15 88888.00 2015-09-15 17:13:05.906 258 11082.04 50.50 54834.48 88888.00 2015-09-15 17:13:06.406 258 11081.94 50.58 54834.56 88888.00 2015-09-15 17:13:06.906 258 11081.82 50.68 54834.54 88888.00 2015-09-15 17:13:07.406 258 11081.67 50.72 54834.61 88888.00 2015-09-15 17:13:07.906 258 11081.48 50.75 54834.76 88888.00 2015-09-15 17:13:08.406 258 11081.35 50.85 54834.88 88888.00 2015-09-15 17:13:08.906 258 11081.26 50.94 54835.04 88888.00 2015-09-15 17:13:09.406 258 11081.19 51.02 54835.18 88888.00 2015-09-15 17:13:09.906 258 11081.08 51.09 54835.33 88888.00 2015-09-15 17:13:10.406 258 11080.96 51.17 54835.47 88888.00 2015-09-15 17:13:10.906 258 11080.92 51.19 54835.47 88888.00 2015-09-15 17:13:11.406 258 11080.83 51.26 54835.59 88888.00 2015-09-15 17:13:11.906 258 11080.75 51.39 54835.67 88888.00 2015-09-15 17:13:12.406 258 11080.64 51.51 54835.74 88888.00 2015-09-15 17:13:12.906 258 11080.61 51.53 54835.80 88888.00 2015-09-15 17:13:13.406 258 11080.50 51.65 54835.91 88888.00 2015-09-15 17:13:13.906 258 11080.38 51.76 54836.10 88888.00 2015-09-15 17:13:14.406 258 11080.26 51.84 54836.16 88888.00 2015-09-15 17:13:14.906 258 11080.11 51.89 54836.15 88888.00 2015-09-15 17:13:15.406 258 11080.00 51.95 54836.25 88888.00 2015-09-15 17:13:15.906 258 11079.81 52.02 54836.34 88888.00 2015-09-15 17:13:16.406 258 11079.62 52.10 54836.50 88888.00 2015-09-15 17:13:16.906 258 11079.51 52.20 54836.67 88888.00 2015-09-15 17:13:17.406 258 11079.41 52.31 54837.03 88888.00 2015-09-15 17:13:17.906 258 11079.31 52.37 54836.81 88888.00 2015-09-15 17:13:18.406 258 11079.15 52.37 54836.76 88888.00 2015-09-15 17:13:18.906 258 11079.00 52.32 54836.85 88888.00 2015-09-15 17:13:19.406 258 11078.92 52.38 54836.94 88888.00 2015-09-15 17:13:19.906 258 11078.84 52.44 54837.05 88888.00 2015-09-15 17:13:20.406 258 11078.68 52.41 54837.08 88888.00 2015-09-15 17:13:20.906 258 11078.55 52.44 54837.20 88888.00 2015-09-15 17:13:21.406 258 11078.44 52.40 54837.23 88888.00 2015-09-15 17:13:21.906 258 11078.33 52.43 54837.43 88888.00 2015-09-15 17:13:22.406 258 11078.22 52.47 54837.58 88888.00 2015-09-15 17:13:22.906 258 11078.18 52.49 54837.63 88888.00 2015-09-15 17:13:23.406 258 11078.10 52.48 54837.72 88888.00 2015-09-15 17:13:23.906 258 11078.01 52.41 54837.80 88888.00 2015-09-15 17:13:24.406 258 11077.98 52.37 54837.90 88888.00 2015-09-15 17:13:24.906 258 11077.92 52.38 54837.84 88888.00 2015-09-15 17:13:25.406 258 11077.92 52.38 54837.90 88888.00 2015-09-15 17:13:25.906 258 11077.95 52.40 54837.90 88888.00 2015-09-15 17:13:26.406 258 11077.98 52.38 54837.91 88888.00 2015-09-15 17:13:26.906 258 11077.98 52.39 54837.84 88888.00 2015-09-15 17:13:27.406 258 11077.98 52.36 54837.89 88888.00 2015-09-15 17:13:27.906 258 11078.03 52.31 54837.84 88888.00 2015-09-15 17:13:28.406 258 11078.07 52.30 54837.80 88888.00 2015-09-15 17:13:28.906 258 11078.06 52.29 54837.77 88888.00 2015-09-15 17:13:29.406 258 11078.02 52.30 54837.84 88888.00 2015-09-15 17:13:29.906 258 11078.00 52.27 54837.83 88888.00 2015-09-15 17:13:30.406 258 11077.95 52.27 54837.78 88888.00 2015-09-15 17:13:30.906 258 11077.85 52.32 54837.83 88888.00 2015-09-15 17:13:31.406 258 11077.81 52.39 54837.83 88888.00 2015-09-15 17:13:31.906 258 11077.75 52.52 54837.94 88888.00 2015-09-15 17:13:32.406 258 11077.64 52.62 54838.00 88888.00 2015-09-15 17:13:32.906 258 11077.53 52.69 54838.00 88888.00 2015-09-15 17:13:33.406 258 11077.38 52.71 54837.95 88888.00 2015-09-15 17:13:33.906 258 11077.23 52.64 54837.94 88888.00 2015-09-15 17:13:34.406 258 11077.08 52.63 54838.01 88888.00 2015-09-15 17:13:34.906 258 11077.02 52.62 54838.08 88888.00 2015-09-15 17:13:35.406 258 11076.91 52.62 54838.11 88888.00 2015-09-15 17:13:35.906 258 11076.69 52.64 54838.09 88888.00 2015-09-15 17:13:36.406 258 11076.51 52.75 54838.07 88888.00 2015-09-15 17:13:36.906 258 11076.32 52.80 54838.18 88888.00 2015-09-15 17:13:37.406 258 11076.18 52.86 54838.18 88888.00 2015-09-15 17:13:37.906 258 11075.97 52.92 54838.16 88888.00 2015-09-15 17:13:38.406 258 11075.82 52.98 54838.21 88888.00 2015-09-15 17:13:38.906 258 11075.65 52.97 54838.10 88888.00 2015-09-15 17:13:39.406 258 11075.47 52.98 54838.02 88888.00 2015-09-15 17:13:39.906 258 11075.21 53.04 54838.13 88888.00 2015-09-15 17:13:40.406 258 11075.04 53.07 54838.28 88888.00 2015-09-15 17:13:40.906 258 11074.88 53.04 54838.24 88888.00 2015-09-15 17:13:41.406 258 11074.68 53.03 54838.21 88888.00 2015-09-15 17:13:41.906 258 11074.55 53.07 54838.16 88888.00 2015-09-15 17:13:42.406 258 11074.32 53.05 54838.25 88888.00 2015-09-15 17:13:42.906 258 11074.13 53.08 54838.28 88888.00 2015-09-15 17:13:43.406 258 11073.99 53.11 54838.45 88888.00 2015-09-15 17:13:43.906 258 11073.79 53.15 54838.90 88888.00 2015-09-15 17:13:44.406 258 11073.63 53.19 54839.05 88888.00 2015-09-15 17:13:44.906 258 11073.52 53.23 54838.71 88888.00 2015-09-15 17:13:45.406 258 11073.38 53.29 54838.24 88888.00 2015-09-15 17:13:45.906 258 11073.25 53.36 54838.19 88888.00 2015-09-15 17:13:46.406 258 11073.04 53.46 54838.22 88888.00 2015-09-15 17:13:46.906 258 11072.83 53.45 54838.28 88888.00 2015-09-15 17:13:47.406 258 11072.62 53.48 54838.27 88888.00 2015-09-15 17:13:47.906 258 11072.33 53.55 54838.38 88888.00 2015-09-15 17:13:48.406 258 11072.15 53.62 54838.47 88888.00 2015-09-15 17:13:48.906 258 11072.04 53.65 54838.54 88888.00 2015-09-15 17:13:49.406 258 11071.86 53.63 54838.54 88888.00 2015-09-15 17:13:49.906 258 11071.67 53.64 54838.60 88888.00 2015-09-15 17:13:50.406 258 11071.54 53.73 54838.65 88888.00 2015-09-15 17:13:50.906 258 11071.47 53.76 54838.53 88888.00 2015-09-15 17:13:51.406 258 11071.46 53.79 54838.29 88888.00 2015-09-15 17:13:51.906 258 11071.43 53.83 54838.25 88888.00 2015-09-15 17:13:52.406 258 11071.34 53.92 54838.63 88888.00 2015-09-15 17:13:52.906 258 11071.27 53.97 54839.18 88888.00 2015-09-15 17:13:53.406 258 11071.21 54.07 54839.32 88888.00 2015-09-15 17:13:53.906 258 11071.20 54.15 54839.30 88888.00 2015-09-15 17:13:54.406 258 11071.21 54.21 54839.28 88888.00 2015-09-15 17:13:54.906 258 11071.22 54.31 54839.38 88888.00 2015-09-15 17:13:55.406 258 11071.26 54.37 54839.41 88888.00 2015-09-15 17:13:55.906 258 11071.25 54.48 54839.41 88888.00 2015-09-15 17:13:56.406 258 11071.25 54.63 54839.44 88888.00 2015-09-15 17:13:56.906 258 11071.27 54.80 54839.41 88888.00 2015-09-15 17:13:57.406 258 11071.32 54.91 54839.40 88888.00 2015-09-15 17:13:57.906 258 11071.38 55.00 54839.39 88888.00 2015-09-15 17:13:58.406 258 11071.43 55.10 54839.40 88888.00 2015-09-15 17:13:58.906 258 11071.49 55.20 54839.40 88888.00 2015-09-15 17:13:59.406 258 11071.60 55.22 54839.33 88888.00 2015-09-15 17:13:59.906 258 11071.69 55.20 54839.23 88888.00 2015-09-15 17:14:00.406 258 11071.72 55.19 54839.13 88888.00 2015-09-15 17:14:00.906 258 11071.76 55.23 54839.13 88888.00 2015-09-15 17:14:01.406 258 11071.81 55.24 54839.04 88888.00 2015-09-15 17:14:01.906 258 11071.86 55.27 54838.90 88888.00 2015-09-15 17:14:02.406 258 11071.86 55.28 54838.82 88888.00 2015-09-15 17:14:02.906 258 11071.86 55.34 54838.75 88888.00 2015-09-15 17:14:03.406 258 11071.85 55.40 54838.61 88888.00 2015-09-15 17:14:03.906 258 11071.80 55.35 54838.45 88888.00 2015-09-15 17:14:04.406 258 11071.79 55.33 54838.33 88888.00 2015-09-15 17:14:04.906 258 11071.78 55.31 54838.20 88888.00 2015-09-15 17:14:05.406 258 11071.64 55.30 54838.12 88888.00 2015-09-15 17:14:05.906 258 11071.55 55.30 54837.99 88888.00 2015-09-15 17:14:06.406 258 11071.51 55.27 54837.75 88888.00 2015-09-15 17:14:06.906 258 11071.41 55.18 54837.25 88888.00 2015-09-15 17:14:07.406 258 11071.18 55.10 54837.15 88888.00 2015-09-15 17:14:07.906 258 11071.00 55.05 54837.55 88888.00 2015-09-15 17:14:08.406 258 11070.79 54.99 54837.70 88888.00 2015-09-15 17:14:08.906 258 11070.58 54.93 54837.56 88888.00 2015-09-15 17:14:09.406 258 11070.39 54.88 54837.50 88888.00 2015-09-15 17:14:09.906 258 11070.22 54.86 54837.51 88888.00 2015-09-15 17:14:10.406 258 11070.02 54.81 54837.43 88888.00 2015-09-15 17:14:10.906 258 11069.86 54.74 54837.41 88888.00 2015-09-15 17:14:11.406 258 11069.69 54.67 54837.34 88888.00 2015-09-15 17:14:11.906 258 11069.55 54.60 54837.24 88888.00 2015-09-15 17:14:12.406 258 11069.38 54.49 54837.22 88888.00 2015-09-15 17:14:12.906 258 11069.24 54.37 54837.15 88888.00 2015-09-15 17:14:13.406 258 11069.07 54.26 54836.95 88888.00 2015-09-15 17:14:13.906 258 11068.92 54.18 54836.90 88888.00 2015-09-15 17:14:14.406 258 11068.83 54.16 54836.84 88888.00 2015-09-15 17:14:14.906 258 11068.76 54.09 54836.79 88888.00 2015-09-15 17:14:15.406 258 11068.69 54.03 54836.72 88888.00 2015-09-15 17:14:15.906 258 11068.61 53.98 54836.70 88888.00 2015-09-15 17:14:16.406 258 11068.57 53.91 54836.52 88888.00 2015-09-15 17:14:16.906 258 11068.59 53.87 54836.40 88888.00 2015-09-15 17:14:17.406 258 11068.57 53.89 54836.31 88888.00 2015-09-15 17:14:17.906 258 11068.54 53.92 54836.26 88888.00 2015-09-15 17:14:18.406 258 11068.51 53.93 54836.17 88888.00 2015-09-15 17:14:18.906 258 11068.51 53.97 54836.03 88888.00 2015-09-15 17:14:19.406 258 11068.59 53.99 54835.94 88888.00 2015-09-15 17:14:19.906 258 11068.61 53.96 54835.89 88888.00 2015-09-15 17:14:20.406 258 11068.65 53.99 54835.80 88888.00 2015-09-15 17:14:20.906 258 11068.69 54.03 54835.66 88888.00 2015-09-15 17:14:21.406 258 11068.71 54.09 54835.58 88888.00 2015-09-15 17:14:21.906 258 11068.83 54.15 54835.49 88888.00 2015-09-15 17:14:22.406 258 11068.87 54.15 54835.33 88888.00 2015-09-15 17:14:22.906 258 11068.97 54.18 54835.20 88888.00 2015-09-15 17:14:23.406 258 11068.98 54.15 54835.20 88888.00 2015-09-15 17:14:23.906 258 11069.08 54.17 54835.10 88888.00 2015-09-15 17:14:24.406 258 11069.13 54.18 54835.04 88888.00 2015-09-15 17:14:24.906 258 11069.18 54.12 54834.96 88888.00 2015-09-15 17:14:25.406 258 11069.23 54.12 54834.83 88888.00 2015-09-15 17:14:25.906 258 11069.28 54.10 54834.78 88888.00 2015-09-15 17:14:26.406 258 11069.28 54.18 54834.68 88888.00 2015-09-15 17:14:26.906 258 11069.34 54.22 54834.63 88888.00 2015-09-15 17:14:27.406 258 11069.40 54.13 54834.53 88888.00 2015-09-15 17:14:27.906 258 11069.46 54.13 54834.58 88888.00 2015-09-15 17:14:28.406 258 11069.53 54.14 54834.56 88888.00 2015-09-15 17:14:28.906 258 11069.56 54.15 54834.42 88888.00 2015-09-15 17:14:29.406 258 11069.56 54.22 54834.33 88888.00 2015-09-15 17:14:29.906 258 11069.61 54.22 54834.22 88888.00 2015-09-15 17:14:30.406 258 11069.60 54.24 54834.14 88888.00 2015-09-15 17:14:30.906 258 11069.66 54.23 54834.13 88888.00 2015-09-15 17:14:31.406 258 11069.66 54.21 54833.95 88888.00 2015-09-15 17:14:31.906 258 11069.71 54.25 54833.70 88888.00 2015-09-15 17:14:32.406 258 11069.68 54.30 54833.61 88888.00 2015-09-15 17:14:32.906 258 11069.60 54.32 54833.57 88888.00 2015-09-15 17:14:33.406 258 11069.50 54.30 54833.48 88888.00 2015-09-15 17:14:33.906 258 11069.46 54.30 54833.43 88888.00 2015-09-15 17:14:34.406 258 11069.45 54.34 54833.37 88888.00 2015-09-15 17:14:34.906 258 11069.38 54.35 54833.38 88888.00 2015-09-15 17:14:35.406 258 11069.29 54.34 54833.38 88888.00 2015-09-15 17:14:35.906 258 11069.24 54.30 54833.28 88888.00 2015-09-15 17:14:36.406 258 11069.22 54.25 54833.19 88888.00 2015-09-15 17:14:36.906 258 11069.14 54.20 54833.17 88888.00 2015-09-15 17:14:37.406 258 11069.16 54.14 54833.09 88888.00 2015-09-15 17:14:37.906 258 11069.18 54.13 54833.08 88888.00 2015-09-15 17:14:38.406 258 11069.18 54.09 54832.91 88888.00 2015-09-15 17:14:38.906 258 11069.19 54.07 54832.80 88888.00 2015-09-15 17:14:39.406 258 11069.17 54.01 54832.73 88888.00 2015-09-15 17:14:39.906 258 11069.18 53.91 54832.67 88888.00 2015-09-15 17:14:40.406 258 11069.18 53.84 54832.58 88888.00 2015-09-15 17:14:40.906 258 11069.16 53.80 54832.41 88888.00 2015-09-15 17:14:41.406 258 11069.13 53.80 54832.24 88888.00 2015-09-15 17:14:41.906 258 11069.12 53.78 54832.06 88888.00 2015-09-15 17:14:42.406 258 11069.14 53.70 54831.88 88888.00 2015-09-15 17:14:42.906 258 11069.21 53.66 54831.76 88888.00 2015-09-15 17:14:43.406 258 11069.27 53.64 54831.61 88888.00 2015-09-15 17:14:43.906 258 11069.29 53.56 54831.35 88888.00 2015-09-15 17:14:44.406 258 11069.35 53.49 54831.01 88888.00 2015-09-15 17:14:44.906 258 11069.46 53.44 54830.76 88888.00 2015-09-15 17:14:45.406 258 11069.54 53.39 54830.50 88888.00 2015-09-15 17:14:45.906 258 11069.63 53.34 54830.26 88888.00 2015-09-15 17:14:46.406 258 11069.72 53.20 54830.03 88888.00 2015-09-15 17:14:46.906 258 11069.82 52.99 54829.86 88888.00 2015-09-15 17:14:47.406 258 11070.01 52.87 54829.73 88888.00 2015-09-15 17:14:47.906 258 11070.16 52.73 54829.51 88888.00 2015-09-15 17:14:48.406 258 11070.28 52.72 54829.25 88888.00 2015-09-15 17:14:48.906 258 11070.44 52.74 54828.97 88888.00 2015-09-15 17:14:49.406 258 11070.63 52.75 54828.71 88888.00 2015-09-15 17:14:49.906 258 11070.79 52.82 54828.65 88888.00 2015-09-15 17:14:50.407 258 11070.89 52.87 54828.59 88888.00 2015-09-15 17:14:50.907 258 11071.05 52.92 54828.37 88888.00 2015-09-15 17:14:51.407 258 11071.16 52.99 54828.12 88888.00 2015-09-15 17:14:51.907 258 11071.33 53.07 54827.82 88888.00 2015-09-15 17:14:52.407 258 11071.51 53.14 54827.64 88888.00 2015-09-15 17:14:52.907 258 11071.60 53.20 54827.55 88888.00 2015-09-15 17:14:53.407 258 11071.72 53.27 54827.38 88888.00 2015-09-15 17:14:53.907 258 11071.86 53.38 54827.21 88888.00 2015-09-15 17:14:54.407 258 11072.01 53.55 54826.99 88888.00 2015-09-15 17:14:54.907 258 11072.15 53.66 54826.75 88888.00 2015-09-15 17:14:55.407 258 11072.17 53.71 54826.53 88888.00 2015-09-15 17:14:55.907 258 11072.31 53.70 54826.36 88888.00 2015-09-15 17:14:56.407 258 11072.40 53.73 54826.29 88888.00 2015-09-15 17:14:56.907 258 11072.46 53.76 54826.20 88888.00 2015-09-15 17:14:57.407 258 11072.52 53.80 54826.07 88888.00 2015-09-15 17:14:57.907 258 11072.64 53.76 54825.92 88888.00 2015-09-15 17:14:58.407 258 11072.80 53.74 54825.83 88888.00 2015-09-15 17:14:58.907 258 11072.96 53.75 54825.83 88888.00 2015-09-15 17:14:59.407 258 11073.10 53.73 54825.81 88888.00 2015-09-15 17:14:59.907 258 11073.24 53.70 54825.79 88888.00 2015-09-15 17:15:00.407 258 11073.37 53.73 54825.83 88888.00 2015-09-15 17:15:00.907 258 11073.58 53.73 54825.87 88888.00 2015-09-15 17:15:01.407 258 11073.71 53.67 54825.72 88888.00 2015-09-15 17:15:01.907 258 11073.84 53.65 54825.66 88888.00 2015-09-15 17:15:02.407 258 11073.99 53.67 54825.59 88888.00 2015-09-15 17:15:02.907 258 11074.19 53.63 54825.56 88888.00 2015-09-15 17:15:03.407 258 11074.35 53.59 54825.58 88888.00 2015-09-15 17:15:03.907 258 11074.47 53.64 54825.63 88888.00 2015-09-15 17:15:04.407 258 11074.63 53.67 54825.64 88888.00 2015-09-15 17:15:04.907 258 11074.79 53.68 54825.59 88888.00 2015-09-15 17:15:05.407 258 11074.96 53.67 54825.62 88888.00 2015-09-15 17:15:05.907 258 11075.18 53.66 54825.64 88888.00 2015-09-15 17:15:06.407 258 11075.36 53.68 54825.56 88888.00 2015-09-15 17:15:06.907 258 11075.55 53.68 54825.58 88888.00 2015-09-15 17:15:07.407 258 11075.72 53.73 54825.49 88888.00 2015-09-15 17:15:07.907 258 11075.80 53.79 54825.39 88888.00 2015-09-15 17:15:08.407 258 11075.99 53.82 54825.31 88888.00 2015-09-15 17:15:08.907 258 11076.23 53.83 54825.22 88888.00 2015-09-15 17:15:09.407 258 11076.36 53.90 54825.17 88888.00 2015-09-15 17:15:09.907 258 11076.54 53.83 54825.06 88888.00 2015-09-15 17:15:10.407 258 11076.70 53.82 54824.98 88888.00 2015-09-15 17:15:10.907 258 11076.86 53.82 54824.91 88888.00 2015-09-15 17:15:11.407 258 11077.07 53.75 54824.74 88888.00 2015-09-15 17:15:11.907 258 11077.29 53.70 54824.56 88888.00 2015-09-15 17:15:12.407 258 11077.49 53.67 54824.49 88888.00 2015-09-15 17:15:12.907 258 11077.69 53.62 54824.38 88888.00 2015-09-15 17:15:13.407 258 11077.87 53.58 54824.26 88888.00 2015-09-15 17:15:13.907 258 11078.11 53.56 54824.19 88888.00 2015-09-15 17:15:14.407 258 11078.31 53.56 54824.14 88888.00 2015-09-15 17:15:14.907 258 11078.49 53.51 54824.07 88888.00 2015-09-15 17:15:15.407 258 11078.63 53.47 54823.99 88888.00 2015-09-15 17:15:15.907 258 11078.80 53.44 54823.93 88888.00 2015-09-15 17:15:16.407 258 11079.01 53.46 54823.95 88888.00 2015-09-15 17:15:16.907 258 11079.23 53.41 54823.80 88888.00 2015-09-15 17:15:17.407 258 11079.39 53.28 54823.77 88888.00 2015-09-15 17:15:17.907 258 11079.51 53.24 54823.69 88888.00 2015-09-15 17:15:18.407 258 11079.65 53.12 54823.62 88888.00 2015-09-15 17:15:18.907 258 11079.80 52.96 54823.61 88888.00 2015-09-15 17:15:19.407 258 11079.93 52.79 54823.48 88888.00 2015-09-15 17:15:19.907 258 11079.99 52.72 54823.43 88888.00 2015-09-15 17:15:20.407 258 11080.06 52.66 54823.22 88888.00 2015-09-15 17:15:20.907 258 11080.19 52.55 54823.17 88888.00 2015-09-15 17:15:21.407 258 11080.21 52.48 54823.10 88888.00 2015-09-15 17:15:21.907 258 11080.22 52.46 54823.08 88888.00 2015-09-15 17:15:22.407 258 11080.30 52.41 54823.17 88888.00 2015-09-15 17:15:22.907 258 11080.22 52.37 54823.21 88888.00 2015-09-15 17:15:23.407 258 11080.20 52.40 54823.12 88888.00 2015-09-15 17:15:23.907 258 11080.21 52.36 54823.09 88888.00 2015-09-15 17:15:24.407 258 11080.19 52.28 54823.11 88888.00 2015-09-15 17:15:24.907 258 11080.21 52.23 54823.17 88888.00 2015-09-15 17:15:25.407 258 11080.28 52.18 54823.30 88888.00 2015-09-15 17:15:25.907 258 11080.27 52.16 54823.37 88888.00 2015-09-15 17:15:26.407 258 11080.22 52.13 54823.47 88888.00 2015-09-15 17:15:26.907 258 11080.22 52.13 54823.57 88888.00 2015-09-15 17:15:27.407 258 11080.20 52.13 54823.64 88888.00 2015-09-15 17:15:27.907 258 11080.24 52.12 54823.73 88888.00 2015-09-15 17:15:28.407 258 11080.21 52.02 54823.80 88888.00 2015-09-15 17:15:28.907 258 11080.22 51.97 54823.92 88888.00 2015-09-15 17:15:29.407 258 11080.21 51.93 54823.97 88888.00 2015-09-15 17:15:29.907 258 11080.19 51.87 54824.00 88888.00 2015-09-15 17:15:30.407 258 11080.11 51.77 54824.03 88888.00 2015-09-15 17:15:30.907 258 11080.06 51.75 54824.09 88888.00 2015-09-15 17:15:31.407 258 11080.06 51.79 54824.09 88888.00 2015-09-15 17:15:31.907 258 11080.04 51.71 54824.01 88888.00 2015-09-15 17:15:32.407 258 11080.04 51.67 54824.07 88888.00 2015-09-15 17:15:32.907 258 11079.98 51.63 54824.12 88888.00 2015-09-15 17:15:33.407 258 11079.94 51.53 54824.08 88888.00 2015-09-15 17:15:33.907 258 11079.94 51.46 54824.12 88888.00 2015-09-15 17:15:34.407 258 11079.95 51.38 54824.16 88888.00 2015-09-15 17:15:34.907 258 11080.03 51.28 54824.12 88888.00 2015-09-15 17:15:35.407 258 11080.05 51.22 54824.10 88888.00 2015-09-15 17:15:35.907 258 11080.06 51.20 54824.10 88888.00 2015-09-15 17:15:36.407 258 11080.09 51.19 54824.13 88888.00 2015-09-15 17:15:36.907 258 11080.09 51.11 54824.12 88888.00 2015-09-15 17:15:37.407 258 11080.09 50.97 54824.06 88888.00 2015-09-15 17:15:37.907 258 11080.10 50.94 54824.09 88888.00 2015-09-15 17:15:38.407 258 11080.15 50.86 54824.06 88888.00 2015-09-15 17:15:38.907 258 11080.15 50.78 54824.10 88888.00 2015-09-15 17:15:39.407 258 11080.16 50.79 54824.12 88888.00 2015-09-15 17:15:39.907 258 11080.26 50.69 54824.05 88888.00 2015-09-15 17:15:40.407 258 11080.27 50.68 54824.14 88888.00 2015-09-15 17:15:40.907 258 11080.42 50.66 54824.15 88888.00 2015-09-15 17:15:41.407 258 11080.52 50.58 54824.10 88888.00 2015-09-15 17:15:41.907 258 11080.54 50.69 54824.13 88888.00 2015-09-15 17:15:42.407 258 11080.69 50.84 54824.25 88888.00 2015-09-15 17:15:42.907 258 11080.83 50.84 54824.39 88888.00 2015-09-15 17:15:43.407 258 11080.98 50.84 54824.39 88888.00 2015-09-15 17:15:43.907 258 11081.13 50.83 54824.43 88888.00 2015-09-15 17:15:44.407 258 11081.29 50.81 54824.47 88888.00 2015-09-15 17:15:44.907 258 11081.41 50.91 54824.57 88888.00 2015-09-15 17:15:45.407 258 11081.60 50.97 54824.61 88888.00 2015-09-15 17:15:45.907 258 11081.79 51.04 54824.62 88888.00 2015-09-15 17:15:46.407 258 11081.93 51.09 54824.69 88888.00 2015-09-15 17:15:46.907 258 11082.08 51.16 54824.75 88888.00 2015-09-15 17:15:47.407 258 11082.24 51.18 54824.85 88888.00 2015-09-15 17:15:47.907 258 11082.36 51.26 54824.86 88888.00 2015-09-15 17:15:48.407 258 11082.49 51.29 54824.92 88888.00 2015-09-15 17:15:48.907 258 11082.55 51.28 54825.05 88888.00 2015-09-15 17:15:49.407 258 11082.61 51.36 54825.11 88888.00 2015-09-15 17:15:49.907 258 11082.73 51.43 54825.15 88888.00 2015-09-15 17:15:50.407 258 11082.82 51.43 54825.27 88888.00 2015-09-15 17:15:50.907 258 11082.87 51.46 54825.47 88888.00 2015-09-15 17:15:51.407 258 11082.94 51.51 54825.54 88888.00 2015-09-15 17:15:51.907 258 11083.01 51.48 54825.66 88888.00 2015-09-15 17:15:52.407 258 11083.05 51.47 54825.75 88888.00 2015-09-15 17:15:52.907 258 11083.09 51.51 54825.84 88888.00 2015-09-15 17:15:53.407 258 11083.12 51.53 54826.00 88888.00 2015-09-15 17:15:53.907 258 11083.17 51.56 54826.15 88888.00 2015-09-15 17:15:54.407 258 11083.15 51.50 54826.32 88888.00 2015-09-15 17:15:54.907 258 11083.07 51.46 54826.44 88888.00 2015-09-15 17:15:55.407 258 11082.97 51.44 54826.67 88888.00 2015-09-15 17:15:55.907 258 11082.96 51.44 54826.86 88888.00 2015-09-15 17:15:56.407 258 11082.92 51.42 54826.90 88888.00 2015-09-15 17:15:56.907 258 11082.88 51.39 54827.04 88888.00 2015-09-15 17:15:57.407 258 11082.76 51.37 54827.30 88888.00 2015-09-15 17:15:57.907 258 11082.71 51.34 54827.51 88888.00 2015-09-15 17:15:58.407 258 11082.56 51.33 54827.75 88888.00 2015-09-15 17:15:58.907 258 11082.46 51.25 54827.93 88888.00 2015-09-15 17:15:59.407 258 11082.39 51.12 54828.14 88888.00 2015-09-15 17:15:59.907 258 11082.33 51.09 54828.29 88888.00 2015-09-15 17:16:00.407 258 11082.19 51.08 54828.49 88888.00 2015-09-15 17:16:00.907 258 11082.10 51.08 54828.69 88888.00 2015-09-15 17:16:01.407 258 11081.92 51.03 54828.90 88888.00 2015-09-15 17:16:01.907 258 11081.79 50.99 54829.17 88888.00 2015-09-15 17:16:02.407 258 11081.68 50.92 54829.17 88888.00 2015-09-15 17:16:02.907 258 11081.58 50.81 54829.42 88888.00 2015-09-15 17:16:03.407 258 11081.46 50.76 54829.67 88888.00 2015-09-15 17:16:03.907 258 11081.43 50.63 54829.93 88888.00 2015-09-15 17:16:04.407 258 11081.40 50.55 54830.10 88888.00 2015-09-15 17:16:04.907 258 11081.30 50.57 54830.29 88888.00 2015-09-15 17:16:05.407 258 11081.21 50.54 54830.47 88888.00 2015-09-15 17:16:05.907 258 11081.08 50.44 54830.59 88888.00 2015-09-15 17:16:06.407 258 11080.88 50.38 54830.88 88888.00 2015-09-15 17:16:06.907 258 11080.85 50.29 54831.03 88888.00 2015-09-15 17:16:07.407 258 11080.77 50.25 54831.17 88888.00 2015-09-15 17:16:07.907 258 11080.71 50.17 54831.36 88888.00 2015-09-15 17:16:08.407 258 11080.64 50.09 54831.64 88888.00 2015-09-15 17:16:08.907 258 11080.51 50.10 54831.82 88888.00 2015-09-15 17:16:09.407 258 11080.46 50.04 54831.91 88888.00 2015-09-15 17:16:09.907 258 11080.35 50.05 54831.97 88888.00 2015-09-15 17:16:10.407 258 11080.28 50.10 54832.10 88888.00 2015-09-15 17:16:10.907 258 11080.24 50.09 54832.20 88888.00 2015-09-15 17:16:11.407 258 11080.22 50.10 54832.30 88888.00 2015-09-15 17:16:11.907 258 11080.14 50.10 54832.43 88888.00 2015-09-15 17:16:12.407 258 11080.04 50.03 54832.55 88888.00 2015-09-15 17:16:12.907 258 11080.00 49.95 54832.61 88888.00 2015-09-15 17:16:13.407 258 11079.95 49.87 54832.77 88888.00 2015-09-15 17:16:13.907 258 11079.91 49.69 54832.82 88888.00 2015-09-15 17:16:14.407 258 11079.93 49.67 54832.91 88888.00 2015-09-15 17:16:14.907 258 11079.86 49.69 54832.98 88888.00 2015-09-15 17:16:15.407 258 11079.85 49.70 54833.08 88888.00 2015-09-15 17:16:15.907 258 11079.85 49.69 54833.01 88888.00 2015-09-15 17:16:16.407 258 11079.80 49.62 54833.11 88888.00 2015-09-15 17:16:16.907 258 11079.80 49.57 54833.24 88888.00 2015-09-15 17:16:17.407 258 11079.79 49.48 54833.22 88888.00 2015-09-15 17:16:17.907 258 11079.77 49.41 54833.16 88888.00 2015-09-15 17:16:18.407 258 11079.75 49.45 54833.20 88888.00 2015-09-15 17:16:18.907 258 11079.80 49.40 54833.35 88888.00 2015-09-15 17:16:19.407 258 11079.77 49.41 54833.33 88888.00 2015-09-15 17:16:19.907 258 11079.70 49.41 54833.34 88888.00 2015-09-15 17:16:20.407 258 11079.68 49.36 54833.48 88888.00 2015-09-15 17:16:20.907 258 11079.73 49.36 54833.54 88888.00 2015-09-15 17:16:21.407 258 11079.67 49.33 54833.65 88888.00 2015-09-15 17:16:21.907 258 11079.67 49.24 54833.64 88888.00 2015-09-15 17:16:22.407 258 11079.65 49.26 54833.61 88888.00 2015-09-15 17:16:22.907 258 11079.59 49.22 54833.84 88888.00 2015-09-15 17:16:23.407 258 11079.53 49.25 54833.97 88888.00 2015-09-15 17:16:23.907 258 11079.54 49.27 54834.10 88888.00 2015-09-15 17:16:24.407 258 11079.43 49.26 54834.27 88888.00 2015-09-15 17:16:24.907 258 11079.33 49.34 54834.34 88888.00 2015-09-15 17:16:25.407 258 11079.22 49.47 54834.40 88888.00 2015-09-15 17:16:25.907 258 11079.15 49.45 54834.54 88888.00 2015-09-15 17:16:26.407 258 11079.01 49.49 54834.67 88888.00 2015-09-15 17:16:26.907 258 11078.89 49.51 54834.85 88888.00 2015-09-15 17:16:27.407 258 11078.74 49.52 54834.96 88888.00 2015-09-15 17:16:27.907 258 11078.62 49.59 54835.05 88888.00 2015-09-15 17:16:28.407 258 11078.48 49.74 54835.27 88888.00 2015-09-15 17:16:28.907 258 11078.31 49.86 54835.59 88888.00 2015-09-15 17:16:29.407 258 11078.13 49.88 54835.76 88888.00 2015-09-15 17:16:29.907 258 11077.97 49.91 54835.83 88888.00 2015-09-15 17:16:30.407 258 11077.85 49.99 54836.03 88888.00 2015-09-15 17:16:30.907 258 11077.75 50.10 54836.23 88888.00 2015-09-15 17:16:31.407 258 11077.63 50.13 54836.45 88888.00 2015-09-15 17:16:31.907 258 11077.49 50.24 54836.67 88888.00 2015-09-15 17:16:32.407 258 11077.35 50.36 54836.82 88888.00 2015-09-15 17:16:32.907 258 11077.21 50.43 54837.03 88888.00 2015-09-15 17:16:33.407 258 11077.06 50.58 54837.21 88888.00 2015-09-15 17:16:33.907 258 11076.98 50.64 54837.37 88888.00 2015-09-15 17:16:34.407 258 11076.82 50.68 54837.52 88888.00 2015-09-15 17:16:34.907 258 11076.75 50.70 54837.78 88888.00 2015-09-15 17:16:35.407 258 11076.64 50.74 54838.05 88888.00 2015-09-15 17:16:35.907 258 11076.61 50.76 54838.26 88888.00 2015-09-15 17:16:36.407 258 11076.53 50.76 54838.39 88888.00 2015-09-15 17:16:36.907 258 11076.41 50.77 54838.51 88888.00 2015-09-15 17:16:37.407 258 11076.35 50.79 54838.75 88888.00 2015-09-15 17:16:37.907 258 11076.20 50.80 54838.78 88888.00 2015-09-15 17:16:38.407 258 11076.07 50.74 54838.79 88888.00 2015-09-15 17:16:38.907 258 11076.03 50.74 54838.93 88888.00 2015-09-15 17:16:39.407 258 11075.98 50.75 54839.09 88888.00 2015-09-15 17:16:39.907 258 11075.91 50.76 54839.19 88888.00 2015-09-15 17:16:40.407 258 11075.83 50.81 54839.31 88888.00 2015-09-15 17:16:40.907 258 11075.75 50.80 54839.52 88888.00 2015-09-15 17:16:41.407 258 11075.68 50.79 54839.57 88888.00 2015-09-15 17:16:41.907 258 11075.70 50.74 54839.66 88888.00 2015-09-15 17:16:42.407 258 11075.62 50.62 54839.74 88888.00 2015-09-15 17:16:42.907 258 11075.49 50.60 54839.83 88888.00 2015-09-15 17:16:43.407 258 11075.36 50.57 54839.84 88888.00 2015-09-15 17:16:43.907 258 11075.24 50.50 54839.86 88888.00 2015-09-15 17:16:44.407 258 11075.10 50.42 54840.02 88888.00 2015-09-15 17:16:44.907 258 11075.04 50.38 54840.23 88888.00 2015-09-15 17:16:45.407 258 11074.93 50.33 54840.31 88888.00 2015-09-15 17:16:45.907 258 11074.81 50.19 54840.22 88888.00 2015-09-15 17:16:46.407 258 11074.67 50.08 54840.20 88888.00 2015-09-15 17:16:46.907 258 11074.50 49.96 54840.33 88888.00 2015-09-15 17:16:47.407 258 11074.35 49.88 54840.38 88888.00 2015-09-15 17:16:47.907 258 11074.16 49.78 54840.45 88888.00 2015-09-15 17:16:48.407 258 11074.08 49.73 54840.52 88888.00 2015-09-15 17:16:48.907 258 11073.93 49.70 54840.58 88888.00 2015-09-15 17:16:49.407 258 11073.77 49.67 54840.62 88888.00 2015-09-15 17:16:49.907 258 11073.60 49.57 54840.68 88888.00 2015-09-15 17:16:50.407 258 11073.38 49.43 54840.75 88888.00 2015-09-15 17:16:50.907 258 11073.25 49.37 54840.75 88888.00 2015-09-15 17:16:51.407 258 11073.11 49.31 54840.73 88888.00 2015-09-15 17:16:51.907 258 11072.96 49.17 54840.80 88888.00 2015-09-15 17:16:52.407 258 11072.83 49.12 54840.84 88888.00 2015-09-15 17:16:52.907 258 11072.70 49.09 54840.82 88888.00 2015-09-15 17:16:53.407 258 11072.59 48.95 54840.98 88888.00 2015-09-15 17:16:53.907 258 11072.52 48.89 54840.97 88888.00 2015-09-15 17:16:54.407 258 11072.46 48.84 54840.91 88888.00 2015-09-15 17:16:54.907 258 11072.42 48.82 54840.85 88888.00 2015-09-15 17:16:55.407 258 11072.30 48.81 54840.89 88888.00 2015-09-15 17:16:55.907 258 11072.20 48.75 54840.83 88888.00 2015-09-15 17:16:56.407 258 11072.15 48.81 54840.77 88888.00 2015-09-15 17:16:56.907 258 11072.05 48.88 54840.80 88888.00 2015-09-15 17:16:57.407 258 11071.94 48.92 54840.83 88888.00 2015-09-15 17:16:57.907 258 11071.76 49.02 54840.94 88888.00 2015-09-15 17:16:58.407 258 11071.58 49.10 54841.06 88888.00 2015-09-15 17:16:58.907 258 11071.43 49.14 54841.18 88888.00 2015-09-15 17:16:59.407 258 11071.33 49.23 54841.26 88888.00 2015-09-15 17:16:59.907 258 11071.17 49.27 54841.37 88888.00 2015-09-15 17:17:00.407 258 11071.05 49.32 54841.55 88888.00 2015-09-15 17:17:00.907 258 11070.87 49.48 54841.67 88888.00 2015-09-15 17:17:01.407 258 11070.69 49.65 54841.80 88888.00 2015-09-15 17:17:01.907 258 11070.44 49.77 54841.88 88888.00 2015-09-15 17:17:02.407 258 11070.24 49.83 54842.08 88888.00 2015-09-15 17:17:02.907 258 11070.05 49.90 54842.05 88888.00 2015-09-15 17:17:03.407 258 11069.85 49.85 54842.19 88888.00 2015-09-15 17:17:03.907 258 11069.63 49.92 54842.32 88888.00 2015-09-15 17:17:04.407 258 11069.45 49.94 54842.50 88888.00 2015-09-15 17:17:04.907 258 11069.22 49.90 54842.66 88888.00 2015-09-15 17:17:05.407 258 11069.00 49.86 54842.77 88888.00 2015-09-15 17:17:05.907 258 11068.81 49.92 54842.81 88888.00 2015-09-15 17:17:06.407 258 11068.61 49.92 54842.81 88888.00 2015-09-15 17:17:06.907 258 11068.49 49.92 54842.93 88888.00 2015-09-15 17:17:07.407 258 11068.35 49.94 54843.00 88888.00 2015-09-15 17:17:07.907 258 11068.15 49.99 54843.07 88888.00 2015-09-15 17:17:08.407 258 11067.96 50.05 54843.17 88888.00 2015-09-15 17:17:08.907 258 11067.75 50.10 54843.24 88888.00 2015-09-15 17:17:09.407 258 11067.62 50.12 54843.30 88888.00 2015-09-15 17:17:09.907 258 11067.47 50.10 54843.31 88888.00 2015-09-15 17:17:10.407 258 11067.30 50.07 54843.31 88888.00 2015-09-15 17:17:10.907 258 11067.13 50.03 54843.39 88888.00 2015-09-15 17:17:11.407 258 11067.05 50.03 54843.48 88888.00 2015-09-15 17:17:11.907 258 11066.86 50.02 54843.55 88888.00 2015-09-15 17:17:12.407 258 11066.76 50.01 54843.60 88888.00 2015-09-15 17:17:12.907 258 11066.63 50.01 54843.53 88888.00 2015-09-15 17:17:13.407 258 11066.55 50.04 54843.47 88888.00 2015-09-15 17:17:13.907 258 11066.47 50.05 54843.51 88888.00 2015-09-15 17:17:14.407 258 11066.34 50.07 54843.48 88888.00 2015-09-15 17:17:14.907 258 11066.24 50.09 54843.53 88888.00 2015-09-15 17:17:15.407 258 11066.16 50.04 54843.56 88888.00 2015-09-15 17:17:15.907 258 11066.06 50.00 54843.53 88888.00 2015-09-15 17:17:16.407 258 11065.97 49.92 54843.48 88888.00 2015-09-15 17:17:16.907 258 11065.87 49.88 54843.44 88888.00 2015-09-15 17:17:17.407 258 11065.80 49.90 54843.51 88888.00 2015-09-15 17:17:17.907 258 11065.78 49.87 54843.51 88888.00 2015-09-15 17:17:18.407 258 11065.68 49.91 54843.42 88888.00 2015-09-15 17:17:18.907 258 11065.58 49.87 54843.31 88888.00 2015-09-15 17:17:19.407 258 11065.56 49.90 54843.22 88888.00 2015-09-15 17:17:19.907 258 11065.52 49.92 54843.16 88888.00 2015-09-15 17:17:20.407 258 11065.41 49.96 54843.13 88888.00 2015-09-15 17:17:20.907 258 11065.33 50.01 54843.09 88888.00 2015-09-15 17:17:21.407 258 11065.29 50.04 54843.09 88888.00 2015-09-15 17:17:21.907 258 11065.17 50.09 54843.07 88888.00 2015-09-15 17:17:22.407 258 11065.04 50.16 54842.98 88888.00 2015-09-15 17:17:22.907 258 11064.99 50.16 54842.90 88888.00 2015-09-15 17:17:23.407 258 11064.93 50.24 54842.84 88888.00 2015-09-15 17:17:23.907 258 11064.85 50.42 54842.73 88888.00 2015-09-15 17:17:24.407 258 11064.79 50.53 54842.60 88888.00 2015-09-15 17:17:24.907 258 11064.77 50.59 54842.60 88888.00 2015-09-15 17:17:25.407 258 11064.73 50.68 54842.52 88888.00 2015-09-15 17:17:25.907 258 11064.63 50.76 54842.51 88888.00 2015-09-15 17:17:26.407 258 11064.61 50.85 54842.48 88888.00 2015-09-15 17:17:26.907 258 11064.53 50.99 54842.39 88888.00 2015-09-15 17:17:27.407 258 11064.48 51.08 54842.39 88888.00 2015-09-15 17:17:27.907 258 11064.40 51.14 54842.23 88888.00 2015-09-15 17:17:28.407 258 11064.32 51.23 54842.21 88888.00 2015-09-15 17:17:28.907 258 11064.32 51.30 54842.08 88888.00 2015-09-15 17:17:29.407 258 11064.28 51.36 54842.00 88888.00 2015-09-15 17:17:29.907 258 11064.31 51.43 54841.80 88888.00 2015-09-15 17:17:30.407 258 11064.27 51.47 54841.68 88888.00 2015-09-15 17:17:30.907 258 11064.27 51.55 54841.66 88888.00 2015-09-15 17:17:31.407 258 11064.31 51.73 54841.49 88888.00 2015-09-15 17:17:31.907 258 11064.35 51.85 54841.33 88888.00 2015-09-15 17:17:32.407 258 11064.43 51.94 54841.07 88888.00 2015-09-15 17:17:32.907 258 11064.47 52.03 54840.94 88888.00 2015-09-15 17:17:33.407 258 11064.49 52.19 54840.88 88888.00 2015-09-15 17:17:33.907 258 11064.58 52.36 54840.74 88888.00 2015-09-15 17:17:34.407 258 11064.62 52.58 54840.59 88888.00 2015-09-15 17:17:34.907 258 11064.64 52.75 54840.52 88888.00 2015-09-15 17:17:35.407 258 11064.63 52.90 54840.45 88888.00 2015-09-15 17:17:35.907 258 11064.73 53.00 54840.35 88888.00 2015-09-15 17:17:36.407 258 11064.74 53.07 54840.32 88888.00 2015-09-15 17:17:36.907 258 11064.77 53.13 54840.32 88888.00 2015-09-15 17:17:37.407 258 11064.75 53.23 54840.37 88888.00 2015-09-15 17:17:37.907 258 11064.82 53.30 54840.31 88888.00 2015-09-15 17:17:38.407 258 11064.83 53.38 54840.35 88888.00 2015-09-15 17:17:38.907 258 11064.84 53.46 54840.32 88888.00 2015-09-15 17:17:39.407 258 11064.83 53.55 54840.32 88888.00 2015-09-15 17:17:39.907 258 11064.84 53.65 54840.37 88888.00 2015-09-15 17:17:40.407 258 11064.78 53.72 54840.35 88888.00 2015-09-15 17:17:40.907 258 11064.69 53.74 54840.36 88888.00 2015-09-15 17:17:41.407 258 11064.73 53.76 54840.37 88888.00 2015-09-15 17:17:41.907 258 11064.73 53.78 54840.39 88888.00 2015-09-15 17:17:42.407 258 11064.64 53.83 54840.40 88888.00 2015-09-15 17:17:42.907 258 11064.59 53.90 54840.40 88888.00 2015-09-15 17:17:43.407 258 11064.58 53.97 54840.44 88888.00 2015-09-15 17:17:43.907 258 11064.54 54.00 54840.40 88888.00 2015-09-15 17:17:44.407 258 11064.43 53.99 54840.32 88888.00 2015-09-15 17:17:44.907 258 11064.38 54.00 54840.21 88888.00 2015-09-15 17:17:45.407 258 11064.38 54.00 54840.17 88888.00 2015-09-15 17:17:45.907 258 11064.33 54.09 54840.10 88888.00 2015-09-15 17:17:46.407 258 11064.25 54.18 54840.03 88888.00 2015-09-15 17:17:46.907 258 11064.15 54.22 54839.88 88888.00 2015-09-15 17:17:47.407 258 11064.10 54.23 54839.74 88888.00 2015-09-15 17:17:47.907 258 11063.99 54.24 54839.63 88888.00 2015-09-15 17:17:48.407 258 11063.88 54.13 54839.51 88888.00 2015-09-15 17:17:48.907 258 11063.78 54.12 54839.27 88888.00 2015-09-15 17:17:49.407 258 11063.67 54.07 54839.08 88888.00 2015-09-15 17:17:49.907 258 11063.54 54.01 54838.82 88888.00 2015-09-15 17:17:50.407 258 11063.47 53.96 54838.54 88888.00 2015-09-15 17:17:50.907 258 11063.32 53.84 54838.37 88888.00 2015-09-15 17:17:51.407 258 11063.28 53.63 54838.25 88888.00 2015-09-15 17:17:51.907 258 11063.25 53.36 54838.08 88888.00 2015-09-15 17:17:52.407 258 11063.28 53.13 54837.84 88888.00 2015-09-15 17:17:52.907 258 11063.37 52.92 54837.66 88888.00 2015-09-15 17:17:53.407 258 11063.47 52.70 54837.55 88888.00 2015-09-15 17:17:53.907 258 11063.64 52.46 54837.43 88888.00 2015-09-15 17:17:54.407 258 11063.85 52.28 54837.40 88888.00 2015-09-15 17:17:54.907 258 11063.97 52.13 54837.34 88888.00 2015-09-15 17:17:55.407 258 11064.12 52.04 54837.31 88888.00 2015-09-15 17:17:55.907 258 11064.28 52.05 54837.20 88888.00 2015-09-15 17:17:56.407 258 11064.42 52.10 54837.10 88888.00 2015-09-15 17:17:56.907 258 11064.58 52.07 54836.95 88888.00 2015-09-15 17:17:57.407 258 11064.67 52.04 54836.86 88888.00 2015-09-15 17:17:57.907 258 11064.80 52.04 54836.72 88888.00 2015-09-15 17:17:58.407 258 11064.95 52.03 54836.58 88888.00 2015-09-15 17:17:58.907 258 11064.98 51.99 54836.41 88888.00 2015-09-15 17:17:59.407 258 11065.06 51.96 54836.21 88888.00 2015-09-15 17:17:59.907 258 11065.12 52.02 54835.99 88888.00 2015-09-15 17:18:00.408 258 11065.16 52.01 54835.72 88888.00 2015-09-15 17:18:00.908 258 11065.12 52.02 54835.47 88888.00 2015-09-15 17:18:01.408 258 11065.12 52.05 54835.20 88888.00 2015-09-15 17:18:01.908 258 11065.06 52.01 54835.00 88888.00 2015-09-15 17:18:02.408 258 11064.96 52.01 54834.71 88888.00 2015-09-15 17:18:02.908 258 11064.79 52.07 54834.32 88888.00 2015-09-15 17:18:03.408 258 11064.63 52.12 54833.93 88888.00 2015-09-15 17:18:03.908 258 11064.49 52.12 54833.48 88888.00 2015-09-15 17:18:04.408 258 11064.26 52.07 54832.99 88888.00 2015-09-15 17:18:04.908 258 11064.01 51.97 54832.52 88888.00 2015-09-15 17:18:05.408 258 11063.84 52.03 54832.15 88888.00 2015-09-15 17:18:05.908 258 11063.76 52.19 54831.91 88888.00 2015-09-15 17:18:06.408 258 11063.81 52.33 54831.84 88888.00 2015-09-15 17:18:06.908 258 11063.88 52.44 54831.64 88888.00 2015-09-15 17:18:07.408 258 11063.93 52.53 54831.46 88888.00 2015-09-15 17:18:07.908 258 11064.02 52.57 54831.34 88888.00 2015-09-15 17:18:08.408 258 11064.02 52.63 54831.21 88888.00 2015-09-15 17:18:08.908 258 11064.09 52.73 54831.12 88888.00 2015-09-15 17:18:09.408 258 11064.22 52.79 54830.98 88888.00 2015-09-15 17:18:09.908 258 11064.23 52.91 54830.81 88888.00 2015-09-15 17:18:10.408 258 11064.23 52.83 54830.64 88888.00 2015-09-15 17:18:10.908 258 11064.30 52.79 54830.50 88888.00 2015-09-15 17:18:11.408 258 11064.42 52.90 54830.39 88888.00 2015-09-15 17:18:11.908 258 11064.56 53.07 54830.32 88888.00 2015-09-15 17:18:12.408 258 11064.57 53.34 54830.12 88888.00 2015-09-15 17:18:12.908 258 11064.49 53.61 54829.91 88888.00 2015-09-15 17:18:13.408 258 11064.47 53.83 54829.68 88888.00 2015-09-15 17:18:13.908 258 11064.57 53.98 54829.48 88888.00 2015-09-15 17:18:14.408 258 11064.67 54.03 54829.39 88888.00 2015-09-15 17:18:14.908 258 11064.80 54.03 54829.30 88888.00 2015-09-15 17:18:15.408 258 11064.93 54.03 54829.17 88888.00 2015-09-15 17:18:15.908 258 11065.09 54.07 54828.99 88888.00 2015-09-15 17:18:16.408 258 11065.24 54.12 54828.90 88888.00 2015-09-15 17:18:16.908 258 11065.38 54.18 54828.72 88888.00 2015-09-15 17:18:17.408 258 11065.48 54.29 54828.57 88888.00 2015-09-15 17:18:17.908 258 11065.57 54.39 54828.45 88888.00 2015-09-15 17:18:18.408 258 11065.74 54.38 54828.34 88888.00 2015-09-15 17:18:18.908 258 11065.84 54.37 54828.22 88888.00 2015-09-15 17:18:19.408 258 11066.05 54.35 54828.04 88888.00 2015-09-15 17:18:19.908 258 11066.37 54.16 54827.90 88888.00 2015-09-15 17:18:20.408 258 11066.63 54.03 54827.83 88888.00 2015-09-15 17:18:20.908 258 11066.81 54.00 54827.81 88888.00 2015-09-15 17:18:21.408 258 11066.97 54.00 54827.75 88888.00 2015-09-15 17:18:21.908 258 11067.09 54.04 54827.74 88888.00 2015-09-15 17:18:22.408 258 11067.24 54.08 54827.66 88888.00 2015-09-15 17:18:22.908 258 11067.36 54.08 54827.54 88888.00 2015-09-15 17:18:23.408 258 11067.52 54.08 54827.46 88888.00 2015-09-15 17:18:23.908 258 11067.67 54.06 54827.31 88888.00 2015-09-15 17:18:24.408 258 11067.82 54.14 54827.20 88888.00 2015-09-15 17:18:24.908 258 11067.98 54.22 54827.12 88888.00 2015-09-15 17:18:25.408 258 11068.13 54.18 54827.07 88888.00 2015-09-15 17:18:25.908 258 11068.25 54.18 54826.94 88888.00 2015-09-15 17:18:26.408 258 11068.44 54.17 54826.85 88888.00 2015-09-15 17:18:26.908 258 11068.56 54.20 54826.71 88888.00 2015-09-15 17:18:27.408 258 11068.70 54.22 54826.67 88888.00 2015-09-15 17:18:27.908 258 11068.78 54.22 54826.63 88888.00 2015-09-15 17:18:28.408 258 11068.91 54.25 54826.54 88888.00 2015-09-15 17:18:28.908 258 11069.02 54.20 54826.42 88888.00 2015-09-15 17:18:29.408 258 11069.12 54.23 54826.17 88888.00 2015-09-15 17:18:29.908 258 11069.21 54.30 54826.06 88888.00 2015-09-15 17:18:30.408 258 11069.34 54.37 54825.92 88888.00 2015-09-15 17:18:30.908 258 11069.46 54.38 54825.76 88888.00 2015-09-15 17:18:31.408 258 11069.51 54.40 54825.64 88888.00 2015-09-15 17:18:31.908 258 11069.58 54.42 54825.47 88888.00 2015-09-15 17:18:32.408 258 11069.68 54.46 54825.37 88888.00 2015-09-15 17:18:32.908 258 11069.69 54.49 54825.28 88888.00 2015-09-15 17:18:33.408 258 11069.72 54.57 54825.11 88888.00 2015-09-15 17:18:33.908 258 11069.77 54.68 54825.02 88888.00 2015-09-15 17:18:34.408 258 11069.85 54.75 54824.94 88888.00 2015-09-15 17:18:34.908 258 11069.92 54.82 54824.80 88888.00 2015-09-15 17:18:35.408 258 11069.97 54.82 54824.73 88888.00 2015-09-15 17:18:35.908 258 11070.02 54.82 54824.62 88888.00 2015-09-15 17:18:36.408 258 11070.11 54.86 54824.45 88888.00 2015-09-15 17:18:36.908 258 11070.19 54.89 54824.35 88888.00 2015-09-15 17:18:37.408 258 11070.29 54.92 54824.26 88888.00 2015-09-15 17:18:37.908 258 11070.40 54.94 54824.12 88888.00 2015-09-15 17:18:38.408 258 11070.47 55.00 54823.97 88888.00 2015-09-15 17:18:38.908 258 11070.55 54.97 54823.86 88888.00 2015-09-15 17:18:39.408 258 11070.69 55.00 54823.80 88888.00 2015-09-15 17:18:39.908 258 11070.74 55.03 54823.63 88888.00 2015-09-15 17:18:40.408 258 11070.79 55.08 54823.48 88888.00 2015-09-15 17:18:40.908 258 11070.89 55.09 54823.35 88888.00 2015-09-15 17:18:41.408 258 11070.94 55.10 54823.22 88888.00 2015-09-15 17:18:41.908 258 11071.05 55.13 54823.13 88888.00 2015-09-15 17:18:42.408 258 11071.18 55.09 54822.87 88888.00 2015-09-15 17:18:42.908 258 11071.31 55.17 54822.68 88888.00 2015-09-15 17:18:43.408 258 11071.39 55.20 54822.56 88888.00 2015-09-15 17:18:43.908 258 11071.51 55.19 54822.45 88888.00 2015-09-15 17:18:44.408 258 11071.75 55.25 54822.35 88888.00 2015-09-15 17:18:44.908 258 11072.09 55.23 54822.34 88888.00 2015-09-15 17:18:45.408 258 11072.32 55.09 54822.23 88888.00 2015-09-15 17:18:45.908 258 11072.48 54.98 54821.98 88888.00 2015-09-15 17:18:46.408 258 11072.64 54.92 54821.76 88888.00 2015-09-15 17:18:46.908 258 11072.85 54.93 54821.54 88888.00 2015-09-15 17:18:47.408 258 11072.99 55.02 54821.40 88888.00 2015-09-15 17:18:47.908 258 11073.13 55.05 54821.29 88888.00 2015-09-15 17:18:48.408 258 11073.30 55.08 54821.07 88888.00 2015-09-15 17:18:48.908 258 11073.41 55.13 54821.02 88888.00 2015-09-15 17:18:49.408 258 11073.47 55.15 54820.89 88888.00 2015-09-15 17:18:49.908 258 11073.58 55.07 54820.76 88888.00 2015-09-15 17:18:50.408 258 11073.73 55.02 54820.58 88888.00 2015-09-15 17:18:50.908 258 11073.89 54.96 54820.42 88888.00 2015-09-15 17:18:51.408 258 11074.24 54.85 54820.23 88888.00 2015-09-15 17:18:51.908 258 11074.86 54.80 54820.06 88888.00 2015-09-15 17:18:52.408 258 11075.51 54.72 54819.89 88888.00 2015-09-15 17:18:52.908 258 11075.65 54.77 54819.75 88888.00 2015-09-15 17:18:53.408 258 11075.41 54.89 54819.68 88888.00 2015-09-15 17:18:53.908 258 11075.18 55.09 54819.58 88888.00 2015-09-15 17:18:54.408 258 11075.03 55.20 54819.51 88888.00 2015-09-15 17:18:54.908 258 11075.08 55.26 54819.52 88888.00 2015-09-15 17:18:55.408 258 11075.19 55.31 54819.52 88888.00 2015-09-15 17:18:55.908 258 11075.38 55.35 54819.47 88888.00 2015-09-15 17:18:56.408 258 11075.49 55.41 54819.49 88888.00 2015-09-15 17:18:56.908 258 11075.66 55.37 54819.49 88888.00 2015-09-15 17:18:57.408 258 11075.78 55.34 54819.35 88888.00 2015-09-15 17:18:57.908 258 11075.91 55.35 54819.27 88888.00 2015-09-15 17:18:58.408 258 11076.04 55.39 54819.31 88888.00 2015-09-15 17:18:58.908 258 11076.13 55.47 54819.26 88888.00 2015-09-15 17:18:59.408 258 11076.33 55.51 54819.30 88888.00 2015-09-15 17:18:59.908 258 11076.44 55.49 54819.22 88888.00 2015-09-15 17:19:00.408 258 11076.58 55.56 54819.22 88888.00 2015-09-15 17:19:00.908 258 11076.66 55.60 54819.21 88888.00 2015-09-15 17:19:01.408 258 11076.79 55.61 54819.16 88888.00 2015-09-15 17:19:01.908 258 11076.92 55.61 54819.06 88888.00 2015-09-15 17:19:02.408 258 11077.03 55.66 54819.10 88888.00 2015-09-15 17:19:02.908 258 11077.22 55.67 54819.08 88888.00 2015-09-15 17:19:03.408 258 11077.38 55.66 54819.07 88888.00 2015-09-15 17:19:03.908 258 11077.45 55.67 54819.08 88888.00 2015-09-15 17:19:04.408 258 11077.56 55.66 54819.04 88888.00 2015-09-15 17:19:04.908 258 11077.69 55.62 54819.05 88888.00 2015-09-15 17:19:05.408 258 11077.85 55.58 54818.96 88888.00 2015-09-15 17:19:05.908 258 11077.95 55.59 54819.05 88888.00 2015-09-15 17:19:06.408 258 11078.05 55.61 54819.07 88888.00 2015-09-15 17:19:06.908 258 11078.18 55.57 54819.07 88888.00 2015-09-15 17:19:07.408 258 11078.33 55.49 54819.12 88888.00 2015-09-15 17:19:07.908 258 11078.45 55.41 54819.10 88888.00 2015-09-15 17:19:08.408 258 11078.55 55.37 54819.14 88888.00 2015-09-15 17:19:08.908 258 11078.74 55.35 54819.18 88888.00 2015-09-15 17:19:09.408 258 11078.85 55.30 54819.18 88888.00 2015-09-15 17:19:09.908 258 11078.92 55.25 54819.24 88888.00 2015-09-15 17:19:10.408 258 11079.00 55.23 54819.23 88888.00 2015-09-15 17:19:10.908 258 11079.11 55.19 54819.30 88888.00 2015-09-15 17:19:11.408 258 11079.16 55.18 54819.36 88888.00 2015-09-15 17:19:11.908 258 11079.20 55.15 54819.34 88888.00 2015-09-15 17:19:12.408 258 11079.30 55.05 54819.38 88888.00 2015-09-15 17:19:12.908 258 11079.36 54.97 54819.43 88888.00 2015-09-15 17:19:13.408 258 11079.48 54.91 54819.48 88888.00 2015-09-15 17:19:13.908 258 11079.57 54.93 54819.52 88888.00 2015-09-15 17:19:14.408 258 11079.60 54.93 54819.50 88888.00 2015-09-15 17:19:14.908 258 11079.67 54.86 54819.47 88888.00 2015-09-15 17:19:15.408 258 11079.64 54.77 54819.53 88888.00 2015-09-15 17:19:15.908 258 11079.68 54.77 54819.60 88888.00 2015-09-15 17:19:16.408 258 11079.77 54.85 54819.58 88888.00 2015-09-15 17:19:16.908 258 11079.81 54.82 54819.61 88888.00 2015-09-15 17:19:17.408 258 11079.78 54.75 54819.67 88888.00 2015-09-15 17:19:17.908 258 11079.70 54.77 54819.71 88888.00 2015-09-15 17:19:18.408 258 11079.70 54.84 54819.80 88888.00 2015-09-15 17:19:18.908 258 11079.78 54.92 54819.79 88888.00 2015-09-15 17:19:19.408 258 11079.78 54.98 54819.85 88888.00 2015-09-15 17:19:19.908 258 11079.73 54.93 54819.79 88888.00 2015-09-15 17:19:20.408 258 11079.65 54.96 54819.78 88888.00 2015-09-15 17:19:20.908 258 11079.58 55.01 54819.77 88888.00 2015-09-15 17:19:21.408 258 11079.47 55.09 54819.83 88888.00 2015-09-15 17:19:21.908 258 11079.44 55.08 54819.88 88888.00 2015-09-15 17:19:22.408 258 11079.42 55.15 54819.93 88888.00 2015-09-15 17:19:22.908 258 11079.39 55.18 54819.93 88888.00 2015-09-15 17:19:23.408 258 11079.36 55.25 54819.96 88888.00 2015-09-15 17:19:23.908 258 11079.36 55.33 54820.05 88888.00 2015-09-15 17:19:24.408 258 11079.37 55.39 54820.09 88888.00 2015-09-15 17:19:24.908 258 11079.43 55.45 54820.07 88888.00 2015-09-15 17:19:25.408 258 11079.47 55.51 54820.01 88888.00 2015-09-15 17:19:25.908 258 11079.43 55.53 54820.04 88888.00 2015-09-15 17:19:26.408 258 11079.39 55.55 54820.05 88888.00 2015-09-15 17:19:26.908 258 11079.33 55.60 54820.09 88888.00 2015-09-15 17:19:27.408 258 11079.31 55.55 54820.12 88888.00 2015-09-15 17:19:27.908 258 11079.27 55.45 54820.17 88888.00 2015-09-15 17:19:28.408 258 11079.25 55.45 54820.22 88888.00 2015-09-15 17:19:28.908 258 11079.25 55.43 54820.30 88888.00 2015-09-15 17:19:29.408 258 11079.26 55.40 54820.33 88888.00 2015-09-15 17:19:29.908 258 11079.23 55.39 54820.39 88888.00 2015-09-15 17:19:30.408 258 11079.31 55.36 54820.38 88888.00 2015-09-15 17:19:30.908 258 11079.36 55.34 54820.42 88888.00 2015-09-15 17:19:31.408 258 11079.36 55.32 54820.52 88888.00 2015-09-15 17:19:31.908 258 11079.38 55.35 54820.59 88888.00 2015-09-15 17:19:32.408 258 11079.48 55.35 54820.72 88888.00 2015-09-15 17:19:32.908 258 11079.56 55.30 54820.74 88888.00 2015-09-15 17:19:33.408 258 11079.58 55.19 54820.80 88888.00 2015-09-15 17:19:33.908 258 11079.67 55.10 54820.87 88888.00 2015-09-15 17:19:34.408 258 11079.70 55.00 54820.98 88888.00 2015-09-15 17:19:34.908 258 11079.75 54.92 54821.01 88888.00 2015-09-15 17:19:35.408 258 11079.79 54.88 54821.06 88888.00 2015-09-15 17:19:35.908 258 11079.86 54.90 54821.12 88888.00 2015-09-15 17:19:36.408 258 11079.96 54.83 54821.21 88888.00 2015-09-15 17:19:36.908 258 11080.01 54.77 54821.23 88888.00 2015-09-15 17:19:37.408 258 11080.09 54.68 54821.25 88888.00 2015-09-15 17:19:37.908 258 11080.16 54.66 54821.27 88888.00 2015-09-15 17:19:38.408 258 11080.17 54.65 54821.28 88888.00 2015-09-15 17:19:38.908 258 11080.19 54.64 54821.31 88888.00 2015-09-15 17:19:39.408 258 11080.27 54.57 54821.35 88888.00 2015-09-15 17:19:39.908 258 11080.38 54.58 54821.41 88888.00 2015-09-15 17:19:40.408 258 11080.40 54.51 54821.35 88888.00 2015-09-15 17:19:40.908 258 11080.42 54.50 54821.42 88888.00 2015-09-15 17:19:41.408 258 11080.47 54.55 54821.41 88888.00 2015-09-15 17:19:41.908 258 11080.48 54.58 54821.45 88888.00 2015-09-15 17:19:42.408 258 11080.52 54.55 54821.41 88888.00 2015-09-15 17:19:42.908 258 11080.53 54.43 54821.45 88888.00 2015-09-15 17:19:43.408 258 11080.66 54.46 54821.42 88888.00 2015-09-15 17:19:43.908 258 11080.73 54.51 54821.38 88888.00 2015-09-15 17:19:44.408 258 11080.75 54.56 54821.44 88888.00 2015-09-15 17:19:44.908 258 11080.84 54.59 54821.43 88888.00 2015-09-15 17:19:45.408 258 11080.92 54.61 54821.36 88888.00 2015-09-15 17:19:45.908 258 11080.98 54.64 54821.33 88888.00 2015-09-15 17:19:46.408 258 11080.99 54.71 54821.32 88888.00 2015-09-15 17:19:46.908 258 11081.06 54.77 54821.34 88888.00 2015-09-15 17:19:47.408 258 11081.13 54.80 54821.42 88888.00 2015-09-15 17:19:47.908 258 11081.19 54.82 54821.47 88888.00 2015-09-15 17:19:48.408 258 11081.18 54.84 54821.46 88888.00 2015-09-15 17:19:48.908 258 11081.22 54.98 54821.49 88888.00 2015-09-15 17:19:49.408 258 11081.25 55.06 54821.50 88888.00 2015-09-15 17:19:49.908 258 11081.30 55.10 54821.52 88888.00 2015-09-15 17:19:50.408 258 11081.36 55.13 54821.58 88888.00 2015-09-15 17:19:50.908 258 11081.39 55.23 54821.61 88888.00 2015-09-15 17:19:51.408 258 11081.45 55.33 54821.62 88888.00 2015-09-15 17:19:51.908 258 11081.51 55.43 54821.67 88888.00 2015-09-15 17:19:52.408 258 11081.61 55.52 54821.69 88888.00 2015-09-15 17:19:52.908 258 11081.62 55.55 54821.72 88888.00 2015-09-15 17:19:53.408 258 11081.68 55.56 54821.72 88888.00 2015-09-15 17:19:53.908 258 11081.71 55.58 54821.71 88888.00 2015-09-15 17:19:54.408 258 11081.68 55.57 54821.70 88888.00 2015-09-15 17:19:54.908 258 11081.71 55.56 54821.75 88888.00 2015-09-15 17:19:55.408 258 11081.77 55.57 54821.87 88888.00 2015-09-15 17:19:55.908 258 11081.83 55.50 54821.93 88888.00 2015-09-15 17:19:56.408 258 11081.87 55.42 54822.02 88888.00 2015-09-15 17:19:56.908 258 11081.93 55.48 54822.15 88888.00 2015-09-15 17:19:57.408 258 11082.07 55.58 54822.21 88888.00 2015-09-15 17:19:57.908 258 11082.19 55.53 54822.24 88888.00 2015-09-15 17:19:58.408 258 11082.36 55.48 54822.34 88888.00 2015-09-15 17:19:58.908 258 11082.39 55.51 54822.48 88888.00 2015-09-15 17:19:59.408 258 11082.47 55.52 54822.48 88888.00 2015-09-15 17:19:59.908 258 11082.54 55.57 54822.60 88888.00 2015-09-15 17:20:00.408 258 11082.55 55.65 54822.75 88888.00 2015-09-15 17:20:00.908 258 11082.54 55.70 54822.86 88888.00 2015-09-15 17:20:01.408 258 11082.54 55.73 54822.99 88888.00 2015-09-15 17:20:01.908 258 11082.56 55.77 54823.09 88888.00 2015-09-15 17:20:02.408 258 11082.58 55.76 54823.18 88888.00 2015-09-15 17:20:02.908 258 11082.63 55.75 54823.25 88888.00 2015-09-15 17:20:03.408 258 11082.73 55.68 54823.35 88888.00 2015-09-15 17:20:03.908 258 11082.76 55.61 54823.49 88888.00 2015-09-15 17:20:04.408 258 11082.83 55.62 54823.65 88888.00 2015-09-15 17:20:04.908 258 11082.87 55.61 54823.69 88888.00 2015-09-15 17:20:05.408 258 11082.86 55.64 54823.81 88888.00 2015-09-15 17:20:05.908 258 11082.82 55.65 54823.89 88888.00 2015-09-15 17:20:06.408 258 11082.86 55.66 54823.98 88888.00 2015-09-15 17:20:06.908 258 11082.89 55.55 54824.08 88888.00 2015-09-15 17:20:07.408 258 11082.96 55.52 54824.17 88888.00 2015-09-15 17:20:07.908 258 11082.93 55.56 54824.24 88888.00 2015-09-15 17:20:08.408 258 11082.93 55.52 54824.33 88888.00 2015-09-15 17:20:08.908 258 11082.96 55.49 54824.34 88888.00 2015-09-15 17:20:09.408 258 11083.02 55.40 54824.36 88888.00 2015-09-15 17:20:09.908 258 11083.09 55.33 54824.35 88888.00 2015-09-15 17:20:10.408 258 11083.08 55.32 54824.39 88888.00 2015-09-15 17:20:10.908 258 11083.04 55.26 54824.44 88888.00 2015-09-15 17:20:11.408 258 11082.98 55.24 54824.50 88888.00 2015-09-15 17:20:11.908 258 11083.02 55.17 54824.57 88888.00 2015-09-15 17:20:12.408 258 11083.05 55.08 54824.61 88888.00 2015-09-15 17:20:12.908 258 11082.99 55.05 54824.68 88888.00 2015-09-15 17:20:13.408 258 11083.08 55.05 54824.76 88888.00 2015-09-15 17:20:13.908 258 11083.05 54.94 54824.87 88888.00 2015-09-15 17:20:14.408 258 11083.05 54.88 54824.84 88888.00 2015-09-15 17:20:14.908 258 11083.05 54.84 54824.85 88888.00 2015-09-15 17:20:15.408 258 11083.07 54.85 54824.92 88888.00 2015-09-15 17:20:15.908 258 11083.08 54.90 54825.03 88888.00 2015-09-15 17:20:16.408 258 11083.04 54.90 54825.06 88888.00 2015-09-15 17:20:16.908 258 11083.05 54.91 54825.07 88888.00 2015-09-15 17:20:17.408 258 11083.05 54.86 54825.05 88888.00 2015-09-15 17:20:17.908 258 11083.04 54.77 54825.11 88888.00 2015-09-15 17:20:18.408 258 11083.01 54.77 54825.17 88888.00 2015-09-15 17:20:18.908 258 11082.99 54.73 54825.19 88888.00 2015-09-15 17:20:19.408 258 11083.02 54.69 54825.22 88888.00 2015-09-15 17:20:19.908 258 11082.96 54.68 54825.21 88888.00 2015-09-15 17:20:20.408 258 11082.84 54.71 54825.22 88888.00 2015-09-15 17:20:20.908 258 11082.77 54.69 54825.22 88888.00 2015-09-15 17:20:21.408 258 11082.78 54.66 54825.23 88888.00 2015-09-15 17:20:21.908 258 11082.75 54.64 54825.27 88888.00 2015-09-15 17:20:22.408 258 11082.72 54.66 54825.37 88888.00 2015-09-15 17:20:22.908 258 11082.72 54.64 54825.38 88888.00 2015-09-15 17:20:23.408 258 11082.65 54.59 54825.42 88888.00 2015-09-15 17:20:23.908 258 11082.58 54.54 54825.49 88888.00 2015-09-15 17:20:24.408 258 11082.60 54.41 54825.54 88888.00 2015-09-15 17:20:24.908 258 11082.72 54.40 54825.53 88888.00 2015-09-15 17:20:25.408 258 11082.81 54.43 54825.54 88888.00 2015-09-15 17:20:25.908 258 11082.87 54.43 54825.47 88888.00 2015-09-15 17:20:26.408 258 11082.91 54.34 54825.48 88888.00 2015-09-15 17:20:26.908 258 11082.97 54.27 54825.50 88888.00 2015-09-15 17:20:27.408 258 11082.97 54.29 54825.61 88888.00 2015-09-15 17:20:27.908 258 11082.98 54.30 54825.56 88888.00 2015-09-15 17:20:28.408 258 11083.01 54.22 54825.56 88888.00 2015-09-15 17:20:28.908 258 11082.96 54.21 54825.55 88888.00 2015-09-15 17:20:29.408 258 11082.99 54.21 54825.55 88888.00 2015-09-15 17:20:29.908 258 11082.98 54.18 54825.63 88888.00 2015-09-15 17:20:30.408 258 11083.01 54.12 54825.67 88888.00 2015-09-15 17:20:30.908 258 11083.05 54.04 54825.74 88888.00 2015-09-15 17:20:31.408 258 11083.10 53.95 54825.73 88888.00 2015-09-15 17:20:31.908 258 11082.98 53.89 54825.72 88888.00 2015-09-15 17:20:32.408 258 11082.92 53.91 54825.71 88888.00 2015-09-15 17:20:32.908 258 11082.86 53.97 54825.79 88888.00 2015-09-15 17:20:33.408 258 11082.84 54.00 54825.85 88888.00 2015-09-15 17:20:33.908 258 11082.88 53.92 54825.90 88888.00 2015-09-15 17:20:34.408 258 11082.88 53.91 54825.96 88888.00 2015-09-15 17:20:34.908 258 11082.91 53.91 54825.98 88888.00 2015-09-15 17:20:35.408 258 11082.98 53.90 54825.99 88888.00 2015-09-15 17:20:35.908 258 11083.04 53.83 54826.01 88888.00 2015-09-15 17:20:36.408 258 11083.07 53.81 54826.10 88888.00 2015-09-15 17:20:36.908 258 11083.12 53.82 54826.14 88888.00 2015-09-15 17:20:37.408 258 11083.22 53.74 54826.15 88888.00 2015-09-15 17:20:37.908 258 11083.28 53.62 54826.09 88888.00 2015-09-15 17:20:38.408 258 11083.40 53.51 54826.05 88888.00 2015-09-15 17:20:38.908 258 11083.62 53.44 54826.07 88888.00 2015-09-15 17:20:39.408 258 11083.82 53.41 54825.99 88888.00 2015-09-15 17:20:39.908 258 11083.99 53.48 54825.98 88888.00 2015-09-15 17:20:40.408 258 11084.18 53.61 54825.82 88888.00 2015-09-15 17:20:40.908 258 11084.27 53.70 54825.74 88888.00 2015-09-15 17:20:41.408 258 11084.33 53.78 54825.73 88888.00 2015-09-15 17:20:41.908 258 11084.50 53.82 54825.62 88888.00 2015-09-15 17:20:42.408 258 11084.67 53.82 54825.48 88888.00 2015-09-15 17:20:42.908 258 11084.81 53.76 54825.48 88888.00 2015-09-15 17:20:43.408 258 11084.90 53.79 54825.45 88888.00 2015-09-15 17:20:43.908 258 11084.93 53.90 54825.40 88888.00 2015-09-15 17:20:44.408 258 11084.93 53.99 54825.44 88888.00 2015-09-15 17:20:44.908 258 11084.76 53.91 54825.49 88888.00 2015-09-15 17:20:45.408 258 11084.70 53.82 54825.42 88888.00 2015-09-15 17:20:45.908 258 11084.66 53.84 54825.40 88888.00 2015-09-15 17:20:46.408 258 11084.56 53.82 54825.49 88888.00 2015-09-15 17:20:46.908 258 11084.53 53.75 54825.56 88888.00 2015-09-15 17:20:47.408 258 11084.49 53.74 54825.62 88888.00 2015-09-15 17:20:47.908 258 11084.41 53.70 54825.56 88888.00 2015-09-15 17:20:48.408 258 11084.41 53.65 54825.58 88888.00 2015-09-15 17:20:48.908 258 11084.48 53.70 54825.66 88888.00 2015-09-15 17:20:49.408 258 11084.49 53.80 54825.65 88888.00 2015-09-15 17:20:49.908 258 11084.45 53.87 54825.72 88888.00 2015-09-15 17:20:50.408 258 11084.45 53.82 54825.81 88888.00 2015-09-15 17:20:50.908 258 11084.43 53.83 54825.88 88888.00 2015-09-15 17:20:51.408 258 11084.37 53.90 54825.87 88888.00 2015-09-15 17:20:51.908 258 11084.30 53.95 54825.83 88888.00 2015-09-15 17:20:52.408 258 11084.27 53.98 54825.82 88888.00 2015-09-15 17:20:52.908 258 11084.23 54.04 54825.83 88888.00 2015-09-15 17:20:53.408 258 11084.24 54.04 54825.88 88888.00 2015-09-15 17:20:53.908 258 11084.22 54.08 54825.83 88888.00 2015-09-15 17:20:54.408 258 11084.14 54.05 54825.85 88888.00 2015-09-15 17:20:54.908 258 11084.04 54.04 54825.91 88888.00 2015-09-15 17:20:55.408 258 11083.96 54.17 54825.96 88888.00 2015-09-15 17:20:55.908 258 11083.91 54.26 54825.97 88888.00 2015-09-15 17:20:56.408 258 11083.88 54.31 54825.97 88888.00 2015-09-15 17:20:56.908 258 11083.82 54.33 54825.99 88888.00 2015-09-15 17:20:57.408 258 11083.77 54.31 54826.07 88888.00 2015-09-15 17:20:57.908 258 11083.67 54.29 54826.02 88888.00 2015-09-15 17:20:58.408 258 11083.73 54.37 54825.97 88888.00 2015-09-15 17:20:58.908 258 11083.73 54.44 54825.98 88888.00 2015-09-15 17:20:59.408 258 11083.71 54.44 54825.97 88888.00 2015-09-15 17:20:59.908 258 11083.72 54.54 54826.05 88888.00 2015-09-15 17:21:00.408 258 11083.73 54.56 54826.01 88888.00 2015-09-15 17:21:00.908 258 11083.73 54.51 54825.99 88888.00 2015-09-15 17:21:01.408 258 11083.73 54.48 54825.98 88888.00 2015-09-15 17:21:01.908 258 11083.78 54.46 54825.99 88888.00 2015-09-15 17:21:02.408 258 11083.75 54.40 54826.01 88888.00 2015-09-15 17:21:02.908 258 11083.80 54.38 54826.01 88888.00 2015-09-15 17:21:03.408 258 11083.80 54.37 54826.00 88888.00 2015-09-15 17:21:03.908 258 11083.88 54.35 54826.00 88888.00 2015-09-15 17:21:04.408 258 11083.90 54.34 54825.98 88888.00 2015-09-15 17:21:04.908 258 11083.99 54.24 54825.97 88888.00 2015-09-15 17:21:05.408 258 11084.11 54.20 54826.09 88888.00 2015-09-15 17:21:05.908 258 11084.19 54.10 54826.07 88888.00 2015-09-15 17:21:06.408 258 11084.22 54.05 54826.03 88888.00 2015-09-15 17:21:06.908 258 11084.19 54.00 54826.01 88888.00 2015-09-15 17:21:07.408 258 11084.14 54.00 54826.06 88888.00 2015-09-15 17:21:07.908 258 11084.13 54.03 54825.99 88888.00 2015-09-15 17:21:08.408 258 11084.13 53.99 54825.92 88888.00 2015-09-15 17:21:08.908 258 11084.07 53.91 54825.97 88888.00 2015-09-15 17:21:09.408 258 11084.02 53.83 54825.96 88888.00 2015-09-15 17:21:09.908 258 11084.03 53.84 54825.96 88888.00 2015-09-15 17:21:10.408 258 11083.98 53.78 54825.90 88888.00 2015-09-15 17:21:10.908 258 11083.94 53.73 54825.80 88888.00 2015-09-15 17:21:11.408 258 11084.04 53.67 54825.71 88888.00 2015-09-15 17:21:11.908 258 11084.14 53.61 54825.70 88888.00 2015-09-15 17:21:12.408 258 11084.25 53.55 54825.74 88888.00 2015-09-15 17:21:12.908 258 11084.23 53.39 54825.61 88888.00 2015-09-15 17:21:13.408 258 11084.19 53.20 54825.65 88888.00 2015-09-15 17:21:13.908 258 11084.08 53.03 54825.73 88888.00 2015-09-15 17:21:14.408 258 11083.78 52.97 54825.72 88888.00 2015-09-15 17:21:14.908 258 11083.70 52.82 54825.67 88888.00 2015-09-15 17:21:15.408 258 11083.64 52.68 54825.80 88888.00 2015-09-15 17:21:15.908 258 11083.59 52.52 54825.77 88888.00 2015-09-15 17:21:16.408 258 11083.55 52.35 54825.67 88888.00 2015-09-15 17:21:16.908 258 11083.46 52.24 54825.61 88888.00 2015-09-15 17:21:17.408 258 11083.39 52.14 54825.65 88888.00 2015-09-15 17:21:17.908 258 11083.36 52.07 54825.61 88888.00 2015-09-15 17:21:18.408 258 11083.33 51.99 54825.63 88888.00 2015-09-15 17:21:18.908 258 11083.25 51.87 54825.63 88888.00 2015-09-15 17:21:19.408 258 11083.22 51.75 54825.64 88888.00 2015-09-15 17:21:19.908 258 11083.19 51.69 54825.65 88888.00 2015-09-15 17:21:20.408 258 11083.22 51.67 54825.66 88888.00 2015-09-15 17:21:20.908 258 11083.26 51.63 54825.62 88888.00 2015-09-15 17:21:21.408 258 11083.33 51.62 54825.57 88888.00 2015-09-15 17:21:21.908 258 11083.29 51.63 54825.65 88888.00 2015-09-15 17:21:22.408 258 11083.26 51.63 54825.53 88888.00 2015-09-15 17:21:22.908 258 11083.24 51.65 54825.36 88888.00 2015-09-15 17:21:23.408 258 11083.23 51.67 54825.28 88888.00 2015-09-15 17:21:23.908 258 11083.26 51.71 54825.24 88888.00 2015-09-15 17:21:24.408 258 11083.31 51.73 54825.13 88888.00 2015-09-15 17:21:24.908 258 11083.28 51.78 54825.04 88888.00 2015-09-15 17:21:25.409 258 11083.13 51.93 54824.94 88888.00 2015-09-15 17:21:25.909 258 11083.02 52.10 54824.77 88888.00 2015-09-15 17:21:26.409 258 11082.87 52.24 54824.56 88888.00 2015-09-15 17:21:26.909 258 11082.68 52.46 54824.35 88888.00 2015-09-15 17:21:27.409 258 11082.42 52.77 54824.18 88888.00 2015-09-15 17:21:27.909 258 11082.05 52.96 54823.93 88888.00 2015-09-15 17:21:28.409 258 11081.71 52.99 54823.68 88888.00 2015-09-15 17:21:28.909 258 11081.32 52.88 54823.34 88888.00 2015-09-15 17:21:29.409 258 11080.82 52.65 54823.03 88888.00 2015-09-15 17:21:29.909 258 11080.46 52.31 54822.82 88888.00 2015-09-15 17:21:30.409 258 11080.27 51.64 54822.65 88888.00 2015-09-15 17:21:30.909 258 11080.38 50.84 54822.48 88888.00 2015-09-15 17:21:31.409 258 11080.66 50.26 54822.35 88888.00 2015-09-15 17:21:31.909 258 11081.10 49.81 54822.28 88888.00 2015-09-15 17:21:32.409 258 11081.60 49.48 54822.38 88888.00 2015-09-15 17:21:32.909 258 11082.00 49.31 54822.54 88888.00 2015-09-15 17:21:33.409 258 11082.35 49.17 54822.63 88888.00 2015-09-15 17:21:33.909 258 11082.65 49.19 54822.66 88888.00 2015-09-15 17:21:34.409 258 11082.87 49.28 54822.69 88888.00 2015-09-15 17:21:34.909 258 11083.10 49.37 54822.82 88888.00 2015-09-15 17:21:35.409 258 11083.25 49.42 54822.89 88888.00 2015-09-15 17:21:35.909 258 11083.45 49.45 54822.91 88888.00 2015-09-15 17:21:36.409 258 11083.67 49.48 54822.95 88888.00 2015-09-15 17:21:36.909 258 11083.88 49.54 54823.11 88888.00 2015-09-15 17:21:37.409 258 11084.09 49.64 54823.18 88888.00 2015-09-15 17:21:37.909 258 11084.18 49.74 54823.27 88888.00 2015-09-15 17:21:38.409 258 11084.39 49.81 54823.35 88888.00 2015-09-15 17:21:38.909 258 11084.64 49.86 54823.51 88888.00 2015-09-15 17:21:39.409 258 11084.92 49.90 54823.66 88888.00 2015-09-15 17:21:39.909 258 11085.21 49.98 54823.87 88888.00 2015-09-15 17:21:40.409 258 11085.49 50.18 54824.04 88888.00 2015-09-15 17:21:40.909 258 11085.64 50.35 54824.23 88888.00 2015-09-15 17:21:41.409 258 11085.73 50.54 54824.44 88888.00 2015-09-15 17:21:41.909 258 11085.74 50.66 54824.59 88888.00 2015-09-15 17:21:42.409 258 11085.64 50.76 54824.79 88888.00 2015-09-15 17:21:42.909 258 11085.52 50.75 54824.91 88888.00 2015-09-15 17:21:43.409 258 11085.39 50.61 54825.09 88888.00 2015-09-15 17:21:43.909 258 11085.23 50.53 54825.29 88888.00 2015-09-15 17:21:44.409 258 11085.02 50.44 54825.39 88888.00 2015-09-15 17:21:44.909 258 11084.87 50.28 54825.41 88888.00 2015-09-15 17:21:45.409 258 11084.81 50.07 54825.39 88888.00 2015-09-15 17:21:45.909 258 11084.71 49.78 54825.39 88888.00 2015-09-15 17:21:46.409 258 11084.53 49.50 54825.42 88888.00 2015-09-15 17:21:46.909 258 11084.44 49.26 54825.36 88888.00 2015-09-15 17:21:47.409 258 11084.27 48.98 54825.32 88888.00 2015-09-15 17:21:47.909 258 11084.07 48.69 54825.33 88888.00 2015-09-15 17:21:48.409 258 11083.93 48.36 54825.31 88888.00 2015-09-15 17:21:48.909 258 11083.76 48.15 54825.26 88888.00 2015-09-15 17:21:49.409 258 11083.57 48.01 54825.28 88888.00 2015-09-15 17:21:49.909 258 11083.49 47.93 54825.23 88888.00 2015-09-15 17:21:50.409 258 11083.38 47.80 54825.29 88888.00 2015-09-15 17:21:50.909 258 11083.25 47.63 54825.36 88888.00 2015-09-15 17:21:51.409 258 11083.01 47.60 54825.28 88888.00 2015-09-15 17:21:51.909 258 11082.78 47.59 54825.32 88888.00 2015-09-15 17:21:52.409 258 11082.57 47.65 54825.37 88888.00 2015-09-15 17:21:52.909 258 11082.19 47.87 54825.42 88888.00 2015-09-15 17:21:53.409 258 11081.79 48.18 54825.50 88888.00 2015-09-15 17:21:53.909 258 11081.50 48.67 54825.49 88888.00 2015-09-15 17:21:54.409 258 11081.25 49.20 54825.52 88888.00 2015-09-15 17:21:54.909 258 11081.21 49.67 54825.52 88888.00 2015-09-15 17:21:55.409 258 11081.25 50.02 54825.67 88888.00 2015-09-15 17:21:55.909 258 11081.25 50.29 54825.81 88888.00 2015-09-15 17:21:56.409 258 11081.40 50.54 54825.94 88888.00 2015-09-15 17:21:56.909 258 11081.47 50.72 54825.99 88888.00 2015-09-15 17:21:57.409 258 11081.55 50.85 54826.02 88888.00 2015-09-15 17:21:57.909 258 11081.61 51.02 54826.12 88888.00 2015-09-15 17:21:58.409 258 11081.68 51.11 54826.23 88888.00 2015-09-15 17:21:58.909 258 11081.77 51.10 54826.33 88888.00 2015-09-15 17:21:59.409 258 11081.76 51.10 54826.38 88888.00 2015-09-15 17:21:59.909 258 11081.79 51.14 54826.47 88888.00 2015-09-15 17:22:00.409 258 11081.87 51.10 54826.54 88888.00 2015-09-15 17:22:00.909 258 11081.88 51.02 54826.62 88888.00 2015-09-15 17:22:01.409 258 11081.92 51.04 54826.71 88888.00 2015-09-15 17:22:01.909 258 11081.95 51.10 54826.78 88888.00 2015-09-15 17:22:02.409 258 11081.90 51.10 54826.88 88888.00 2015-09-15 17:22:02.909 258 11081.92 51.13 54826.89 88888.00 2015-09-15 17:22:03.409 258 11081.92 51.10 54827.00 88888.00 2015-09-15 17:22:03.909 258 11081.94 51.10 54827.12 88888.00 2015-09-15 17:22:04.409 258 11081.99 51.06 54827.24 88888.00 2015-09-15 17:22:04.909 258 11081.94 50.95 54827.33 88888.00 2015-09-15 17:22:05.409 258 11081.97 50.89 54827.37 88888.00 2015-09-15 17:22:05.909 258 11081.93 50.83 54827.49 88888.00 2015-09-15 17:22:06.409 258 11081.98 50.74 54827.58 88888.00 2015-09-15 17:22:06.909 258 11081.93 50.64 54827.67 88888.00 2015-09-15 17:22:07.409 258 11081.84 50.47 54827.66 88888.00 2015-09-15 17:22:07.909 258 11081.66 50.34 54827.72 88888.00 2015-09-15 17:22:08.409 258 11081.50 50.19 54827.76 88888.00 2015-09-15 17:22:08.909 258 11081.39 50.00 54827.80 88888.00 2015-09-15 17:22:09.409 258 11081.34 49.83 54827.87 88888.00 2015-09-15 17:22:09.909 258 11081.34 49.70 54827.93 88888.00 2015-09-15 17:22:10.409 258 11081.37 49.58 54827.87 88888.00 2015-09-15 17:22:10.909 258 11081.37 49.44 54827.92 88888.00 2015-09-15 17:22:11.409 258 11081.32 49.32 54827.98 88888.00 2015-09-15 17:22:11.909 258 11081.26 49.16 54828.11 88888.00 2015-09-15 17:22:12.409 258 11081.31 49.03 54828.13 88888.00 2015-09-15 17:22:12.909 258 11081.26 48.93 54828.11 88888.00 2015-09-15 17:22:13.409 258 11081.25 48.80 54828.11 88888.00 2015-09-15 17:22:13.909 258 11081.21 48.69 54828.02 88888.00 2015-09-15 17:22:14.409 258 11081.31 48.44 54827.98 88888.00 2015-09-15 17:22:14.909 258 11081.67 48.19 54828.01 88888.00 2015-09-15 17:22:15.409 258 11081.93 48.01 54828.09 88888.00 2015-09-15 17:22:15.909 258 11081.61 47.98 54828.08 88888.00 2015-09-15 17:22:16.409 258 11081.15 48.01 54828.07 88888.00 2015-09-15 17:22:16.909 258 11080.67 48.09 54828.12 88888.00 2015-09-15 17:22:17.409 258 11080.33 48.21 54828.16 88888.00 2015-09-15 17:22:17.909 258 11080.20 48.19 54828.19 88888.00 2015-09-15 17:22:18.409 258 11080.03 48.13 54828.28 88888.00 2015-09-15 17:22:18.909 258 11079.91 48.10 54828.25 88888.00 2015-09-15 17:22:19.409 258 11079.81 48.10 54828.30 88888.00 2015-09-15 17:22:19.909 258 11079.73 48.09 54828.35 88888.00 2015-09-15 17:22:20.409 258 11079.62 48.08 54828.42 88888.00 2015-09-15 17:22:20.909 258 11079.49 48.12 54828.43 88888.00 2015-09-15 17:22:21.409 258 11079.39 48.19 54828.45 88888.00 2015-09-15 17:22:21.909 258 11079.35 48.27 54828.45 88888.00 2015-09-15 17:22:22.409 258 11079.28 48.36 54828.54 88888.00 2015-09-15 17:22:22.909 258 11079.26 48.48 54828.64 88888.00 2015-09-15 17:22:23.409 258 11079.17 48.61 54828.72 88888.00 2015-09-15 17:22:23.909 258 11079.09 48.77 54828.78 88888.00 2015-09-15 17:22:24.409 258 11079.04 48.82 54828.82 88888.00 2015-09-15 17:22:24.909 258 11079.04 48.86 54829.00 88888.00 2015-09-15 17:22:25.409 258 11079.02 48.91 54829.15 88888.00 2015-09-15 17:22:25.909 258 11078.99 48.98 54829.25 88888.00 2015-09-15 17:22:26.409 258 11078.99 49.11 54829.26 88888.00 2015-09-15 17:22:26.909 258 11079.04 49.15 54829.35 88888.00 2015-09-15 17:22:27.409 258 11079.10 49.19 54829.38 88888.00 2015-09-15 17:22:27.909 258 11079.22 49.19 54829.35 88888.00 2015-09-15 17:22:28.409 258 11079.30 49.17 54829.42 88888.00 2015-09-15 17:22:28.909 258 11079.41 49.20 54829.52 88888.00 2015-09-15 17:22:29.409 258 11079.58 49.24 54829.63 88888.00 2015-09-15 17:22:29.909 258 11079.67 49.28 54829.62 88888.00 2015-09-15 17:22:30.409 258 11079.77 49.31 54829.69 88888.00 2015-09-15 17:22:30.909 258 11079.88 49.37 54829.71 88888.00 2015-09-15 17:22:31.409 258 11079.98 49.40 54829.78 88888.00 2015-09-15 17:22:31.909 258 11079.96 49.39 54829.89 88888.00 2015-09-15 17:22:32.409 258 11079.99 49.40 54829.92 88888.00 2015-09-15 17:22:32.909 258 11079.99 49.43 54830.02 88888.00 2015-09-15 17:22:33.409 258 11080.05 49.47 54830.03 88888.00 2015-09-15 17:22:33.909 258 11080.11 49.50 54830.04 88888.00 2015-09-15 17:22:34.409 258 11080.05 49.56 54830.12 88888.00 2015-09-15 17:22:34.909 258 11080.03 49.54 54830.15 88888.00 2015-09-15 17:22:35.409 258 11080.05 49.51 54830.26 88888.00 2015-09-15 17:22:35.909 258 11080.11 49.42 54830.33 88888.00 2015-09-15 17:22:36.409 258 11080.12 49.44 54830.45 88888.00 2015-09-15 17:22:36.909 258 11080.17 49.42 54830.54 88888.00 2015-09-15 17:22:37.409 258 11080.11 49.40 54830.65 88888.00 2015-09-15 17:22:37.909 258 11080.07 49.33 54830.74 88888.00 2015-09-15 17:22:38.409 258 11080.00 49.32 54830.80 88888.00 2015-09-15 17:22:38.909 258 11079.90 49.34 54830.80 88888.00 2015-09-15 17:22:39.409 258 11079.88 49.35 54830.92 88888.00 2015-09-15 17:22:39.909 258 11079.88 49.39 54831.00 88888.00 2015-09-15 17:22:40.409 258 11079.75 49.37 54831.11 88888.00 2015-09-15 17:22:40.909 258 11079.68 49.33 54831.20 88888.00 2015-09-15 17:22:41.409 258 11079.60 49.28 54831.28 88888.00 2015-09-15 17:22:41.909 258 11079.53 49.28 54831.35 88888.00 2015-09-15 17:22:42.409 258 11079.52 49.26 54831.43 88888.00 2015-09-15 17:22:42.909 258 11079.38 49.25 54831.54 88888.00 2015-09-15 17:22:43.409 258 11079.31 49.26 54831.63 88888.00 2015-09-15 17:22:43.909 258 11079.30 49.24 54831.72 88888.00 2015-09-15 17:22:44.409 258 11079.23 49.22 54831.79 88888.00 2015-09-15 17:22:44.909 258 11079.16 49.23 54831.88 88888.00 2015-09-15 17:22:45.409 258 11079.12 49.31 54831.98 88888.00 2015-09-15 17:22:45.909 258 11079.07 49.27 54832.11 88888.00 2015-09-15 17:22:46.409 258 11079.04 49.31 54832.20 88888.00 2015-09-15 17:22:46.909 258 11079.10 49.33 54832.30 88888.00 2015-09-15 17:22:47.409 258 11079.04 49.33 54832.32 88888.00 2015-09-15 17:22:47.909 258 11078.97 49.37 54832.29 88888.00 2015-09-15 17:22:48.409 258 11078.95 49.45 54832.35 88888.00 2015-09-15 17:22:48.909 258 11078.92 49.49 54832.47 88888.00 2015-09-15 17:22:49.409 258 11078.97 49.50 54832.61 88888.00 2015-09-15 17:22:49.909 258 11079.04 49.53 54832.70 88888.00 2015-09-15 17:22:50.409 258 11079.00 49.53 54832.86 88888.00 2015-09-15 17:22:50.909 258 11079.01 49.59 54832.86 88888.00 2015-09-15 17:22:51.409 258 11079.02 49.67 54832.98 88888.00 2015-09-15 17:22:51.909 258 11079.09 49.75 54833.12 88888.00 2015-09-15 17:22:52.409 258 11079.13 49.81 54833.16 88888.00 2015-09-15 17:22:52.909 258 11079.22 49.78 54833.22 88888.00 2015-09-15 17:22:53.409 258 11079.37 49.81 54833.25 88888.00 2015-09-15 17:22:53.909 258 11079.30 49.81 54833.37 88888.00 2015-09-15 17:22:54.409 258 11079.30 49.79 54833.36 88888.00 2015-09-15 17:22:54.909 258 11079.43 49.73 54833.39 88888.00 2015-09-15 17:22:55.409 258 11079.47 49.73 54833.49 88888.00 2015-09-15 17:22:55.909 258 11079.51 49.77 54833.49 88888.00 2015-09-15 17:22:56.409 258 11079.53 49.81 54833.54 88888.00 2015-09-15 17:22:56.909 258 11079.49 49.82 54833.64 88888.00 2015-09-15 17:22:57.409 258 11079.49 49.76 54833.72 88888.00 2015-09-15 17:22:57.909 258 11079.43 49.76 54833.73 88888.00 2015-09-15 17:22:58.409 258 11079.39 49.77 54833.78 88888.00 2015-09-15 17:22:58.909 258 11079.36 49.76 54833.82 88888.00 2015-09-15 17:22:59.409 258 11079.36 49.73 54833.86 88888.00 2015-09-15 17:22:59.909 258 11079.36 49.64 54833.90 88888.00 2015-09-15 17:23:00.409 258 11079.36 49.61 54833.96 88888.00 2015-09-15 17:23:00.909 258 11079.36 49.60 54833.92 88888.00 2015-09-15 17:23:01.409 258 11079.35 49.53 54833.90 88888.00 2015-09-15 17:23:01.909 258 11079.32 49.44 54833.97 88888.00 2015-09-15 17:23:02.409 258 11079.22 49.37 54834.09 88888.00 2015-09-15 17:23:02.909 258 11079.10 49.39 54834.18 88888.00 2015-09-15 17:23:03.409 258 11079.05 49.34 54834.22 88888.00 2015-09-15 17:23:03.909 258 11079.05 49.25 54834.25 88888.00 2015-09-15 17:23:04.409 258 11079.01 49.17 54834.38 88888.00 2015-09-15 17:23:04.909 258 11078.97 49.12 54834.41 88888.00 2015-09-15 17:23:05.409 258 11078.91 49.08 54834.42 88888.00 2015-09-15 17:23:05.909 258 11078.91 49.00 54834.43 88888.00 2015-09-15 17:23:06.409 258 11078.90 49.05 54834.47 88888.00 2015-09-15 17:23:06.909 258 11078.95 49.14 54834.44 88888.00 2015-09-15 17:23:07.409 258 11078.94 49.23 54834.52 88888.00 2015-09-15 17:23:07.909 258 11078.89 49.19 54834.59 88888.00 2015-09-15 17:23:08.409 258 11078.80 49.11 54834.77 88888.00 2015-09-15 17:23:08.909 258 11078.76 49.12 54834.80 88888.00 2015-09-15 17:23:09.409 258 11078.68 49.12 54834.84 88888.00 2015-09-15 17:23:09.909 258 11078.62 49.11 54834.89 88888.00 2015-09-15 17:23:10.409 258 11078.59 49.11 54834.96 88888.00 2015-09-15 17:23:10.909 258 11078.54 49.14 54835.11 88888.00 2015-09-15 17:23:11.409 258 11078.48 49.11 54835.14 88888.00 2015-09-15 17:23:11.909 258 11078.37 49.10 54835.22 88888.00 2015-09-15 17:23:12.409 258 11078.33 49.10 54835.33 88888.00 2015-09-15 17:23:12.909 258 11078.29 49.06 54835.45 88888.00 2015-09-15 17:23:13.409 258 11078.20 49.07 54835.61 88888.00 2015-09-15 17:23:13.909 258 11078.17 49.11 54835.62 88888.00 2015-09-15 17:23:14.409 258 11078.21 49.11 54835.66 88888.00 2015-09-15 17:23:14.909 258 11078.21 49.12 54835.70 88888.00 2015-09-15 17:23:15.409 258 11078.18 49.14 54835.72 88888.00 2015-09-15 17:23:15.909 258 11078.22 49.18 54835.80 88888.00 2015-09-15 17:23:16.409 258 11078.28 49.20 54835.93 88888.00 2015-09-15 17:23:16.909 258 11078.31 49.19 54836.03 88888.00 2015-09-15 17:23:17.409 258 11078.29 49.17 54836.09 88888.00 2015-09-15 17:23:17.909 258 11078.31 49.16 54836.14 88888.00 2015-09-15 17:23:18.409 258 11078.28 49.22 54836.17 88888.00 2015-09-15 17:23:18.909 258 11078.27 49.31 54836.20 88888.00 2015-09-15 17:23:19.409 258 11078.28 49.32 54836.27 88888.00 2015-09-15 17:23:19.909 258 11078.34 49.36 54836.31 88888.00 2015-09-15 17:23:20.409 258 11078.44 49.37 54836.36 88888.00 2015-09-15 17:23:20.909 258 11078.45 49.34 54836.43 88888.00 2015-09-15 17:23:21.409 258 11078.53 49.34 54836.51 88888.00 2015-09-15 17:23:21.909 258 11078.58 49.32 54836.56 88888.00 2015-09-15 17:23:22.409 258 11078.60 49.28 54836.50 88888.00 2015-09-15 17:23:22.909 258 11078.65 49.30 54836.55 88888.00 2015-09-15 17:23:23.409 258 11078.71 49.28 54836.58 88888.00 2015-09-15 17:23:23.909 258 11078.85 49.19 54836.59 88888.00 2015-09-15 17:23:24.409 258 11078.96 49.12 54836.66 88888.00 2015-09-15 17:23:24.909 258 11078.97 49.00 54836.70 88888.00 2015-09-15 17:23:25.409 258 11079.05 48.92 54836.72 88888.00 2015-09-15 17:23:25.909 258 11079.17 48.90 54836.78 88888.00 2015-09-15 17:23:26.409 258 11079.22 48.85 54836.88 88888.00 2015-09-15 17:23:26.909 258 11079.25 48.85 54836.88 88888.00 2015-09-15 17:23:27.409 258 11079.26 48.93 54836.94 88888.00 2015-09-15 17:23:27.909 258 11079.26 48.95 54836.93 88888.00 2015-09-15 17:23:28.409 258 11079.22 48.97 54836.91 88888.00 2015-09-15 17:23:28.909 258 11079.27 48.90 54836.93 88888.00 2015-09-15 17:23:29.409 258 11079.32 48.88 54836.96 88888.00 2015-09-15 17:23:29.909 258 11079.42 48.91 54836.88 88888.00 2015-09-15 17:23:30.409 258 11079.43 48.90 54836.82 88888.00 2015-09-15 17:23:30.909 258 11079.46 48.91 54836.88 88888.00 2015-09-15 17:23:31.409 258 11079.42 48.98 54836.97 88888.00 2015-09-15 17:23:31.909 258 11079.35 49.09 54837.07 88888.00 2015-09-15 17:23:32.409 258 11079.41 49.16 54837.07 88888.00 2015-09-15 17:23:32.909 258 11079.42 49.17 54837.02 88888.00 2015-09-15 17:23:33.409 258 11079.41 49.19 54837.08 88888.00 2015-09-15 17:23:33.909 258 11079.46 49.31 54837.23 88888.00 2015-09-15 17:23:34.409 258 11079.49 49.36 54837.30 88888.00 2015-09-15 17:23:34.909 258 11079.57 49.41 54837.33 88888.00 2015-09-15 17:23:35.409 258 11079.54 49.47 54837.39 88888.00 2015-09-15 17:23:35.909 258 11079.53 49.52 54837.38 88888.00 2015-09-15 17:23:36.409 258 11079.54 49.45 54837.41 88888.00 2015-09-15 17:23:36.909 258 11079.47 49.37 54837.56 88888.00 2015-09-15 17:23:37.409 258 11079.42 49.40 54837.55 88888.00 2015-09-15 17:23:37.909 258 11079.37 49.40 54837.65 88888.00 2015-09-15 17:23:38.409 258 11079.39 49.40 54837.63 88888.00 2015-09-15 17:23:38.909 258 11079.46 49.44 54837.65 88888.00 2015-09-15 17:23:39.409 258 11079.44 49.47 54837.73 88888.00 2015-09-15 17:23:39.909 258 11079.39 49.51 54837.74 88888.00 2015-09-15 17:23:40.409 258 11079.41 49.49 54837.75 88888.00 2015-09-15 17:23:40.909 258 11079.33 49.59 54837.84 88888.00 2015-09-15 17:23:41.409 258 11079.27 49.62 54837.90 88888.00 2015-09-15 17:23:41.909 258 11079.26 49.73 54837.83 88888.00 2015-09-15 17:23:42.409 258 11079.21 49.76 54837.96 88888.00 2015-09-15 17:23:42.909 258 11079.15 49.82 54838.08 88888.00 2015-09-15 17:23:43.409 258 11079.13 49.85 54838.16 88888.00 2015-09-15 17:23:43.909 258 11079.12 49.91 54838.22 88888.00 2015-09-15 17:23:44.409 258 11079.10 49.91 54838.27 88888.00 2015-09-15 17:23:44.909 258 11079.07 49.92 54838.40 88888.00 2015-09-15 17:23:45.409 258 11079.00 49.99 54838.45 88888.00 2015-09-15 17:23:45.909 258 11078.91 50.02 54838.46 88888.00 2015-09-15 17:23:46.409 258 11078.83 50.07 54838.47 88888.00 2015-09-15 17:23:46.909 258 11078.79 50.19 54838.44 88888.00 2015-09-15 17:23:47.409 258 11078.79 50.27 54838.66 88888.00 2015-09-15 17:23:47.909 258 11078.76 50.32 54838.77 88888.00 2015-09-15 17:23:48.409 258 11078.74 50.42 54838.84 88888.00 2015-09-15 17:23:48.909 258 11078.70 50.46 54838.96 88888.00 2015-09-15 17:23:49.409 258 11078.64 50.52 54838.98 88888.00 2015-09-15 17:23:49.909 258 11078.54 50.59 54839.04 88888.00 2015-09-15 17:23:50.409 258 11078.54 50.58 54838.97 88888.00 2015-09-15 17:23:50.909 258 11078.44 50.59 54839.00 88888.00 2015-09-15 17:23:51.409 258 11078.28 50.66 54839.12 88888.00 2015-09-15 17:23:51.909 258 11078.28 50.66 54839.19 88888.00 2015-09-15 17:23:52.409 258 11078.28 50.74 54839.33 88888.00 2015-09-15 17:23:52.909 258 11078.27 50.86 54839.43 88888.00 2015-09-15 17:23:53.409 258 11078.21 50.91 54839.50 88888.00 2015-09-15 17:23:53.909 258 11078.18 51.02 54839.54 88888.00 2015-09-15 17:23:54.409 258 11078.18 51.04 54839.70 88888.00 2015-09-15 17:23:54.909 258 11078.15 51.11 54839.87 88888.00 2015-09-15 17:23:55.409 258 11078.15 51.20 54839.97 88888.00 2015-09-15 17:23:55.909 258 11078.20 51.30 54840.07 88888.00 2015-09-15 17:23:56.409 258 11078.21 51.34 54840.19 88888.00 2015-09-15 17:23:56.909 258 11078.18 51.40 54840.19 88888.00 2015-09-15 17:23:57.409 258 11078.18 51.40 54840.22 88888.00 2015-09-15 17:23:57.909 258 11078.18 51.45 54840.35 88888.00 2015-09-15 17:23:58.409 258 11078.15 51.48 54840.42 88888.00 2015-09-15 17:23:58.909 258 11078.07 51.55 54840.49 88888.00 2015-09-15 17:23:59.409 258 11078.08 51.53 54840.64 88888.00 2015-09-15 17:23:59.909 258 11078.13 51.50 54840.73 88888.00 2015-09-15 17:24:00.409 258 11078.17 51.52 54840.83 88888.00 2015-09-15 17:24:00.909 258 11078.20 51.54 54840.93 88888.00 2015-09-15 17:24:01.409 258 11078.22 51.55 54840.64 88888.00 2015-09-15 17:24:01.909 258 11078.26 51.61 54839.82 88888.00 2015-09-15 17:24:02.409 258 11078.32 51.62 54839.67 88888.00 2015-09-15 17:24:02.909 258 11078.28 51.59 54839.73 88888.00 2015-09-15 17:24:03.409 258 11078.28 51.62 54840.61 88888.00 2015-09-15 17:24:03.909 258 11078.34 51.60 54840.63 88888.00 2015-09-15 17:24:04.409 258 11078.31 51.54 54840.40 88888.00 2015-09-15 17:24:04.909 258 11078.32 51.46 54840.62 88888.00 2015-09-15 17:24:05.409 258 11078.36 51.40 54841.16 88888.00 2015-09-15 17:24:05.909 258 11078.38 51.37 54841.40 88888.00 2015-09-15 17:24:06.409 258 11078.48 51.34 54841.50 88888.00 2015-09-15 17:24:06.909 258 11078.43 51.29 54841.64 88888.00 2015-09-15 17:24:07.409 258 11078.32 51.20 54842.49 88888.00 2015-09-15 17:24:07.909 258 11078.23 51.17 54842.89 88888.00 2015-09-15 17:24:08.409 258 11078.29 51.28 54842.86 88888.00 2015-09-15 17:24:08.909 258 11078.39 51.35 54842.89 88888.00 2015-09-15 17:24:09.409 258 11078.44 51.30 54842.46 88888.00 2015-09-15 17:24:09.909 258 11078.42 51.20 54841.67 88888.00 2015-09-15 17:24:10.409 258 11078.43 51.20 54841.45 88888.00 2015-09-15 17:24:10.909 258 11078.44 51.25 54842.17 88888.00 2015-09-15 17:24:11.409 258 11078.44 51.28 54842.43 88888.00 2015-09-15 17:24:11.909 258 11078.52 51.30 54841.63 88888.00 2015-09-15 17:24:12.409 258 11078.52 51.30 54841.38 88888.00 2015-09-15 17:24:12.909 258 11078.47 51.26 54841.37 88888.00 2015-09-15 17:24:13.409 258 11078.44 51.28 54841.35 88888.00 2015-09-15 17:24:13.909 258 11078.48 51.37 54841.33 88888.00 2015-09-15 17:24:14.409 258 11078.43 51.48 54841.33 88888.00 2015-09-15 17:24:14.909 258 11078.38 51.53 54841.36 88888.00 2015-09-15 17:24:15.409 258 11078.36 51.60 54841.42 88888.00 2015-09-15 17:24:15.909 258 11078.37 51.70 54841.49 88888.00 2015-09-15 17:24:16.409 258 11078.37 51.76 54841.54 88888.00 2015-09-15 17:24:16.909 258 11078.34 51.92 54841.53 88888.00 2015-09-15 17:24:17.409 258 11078.31 52.01 54841.54 88888.00 2015-09-15 17:24:17.909 258 11078.34 52.18 54841.63 88888.00 2015-09-15 17:24:18.409 258 11078.34 52.30 54841.73 88888.00 2015-09-15 17:24:18.909 258 11078.29 52.37 54841.73 88888.00 2015-09-15 17:24:19.409 258 11078.29 52.47 54841.79 88888.00 2015-09-15 17:24:19.909 258 11078.39 52.70 54841.90 88888.00 2015-09-15 17:24:20.409 258 11078.42 52.91 54841.96 88888.00 2015-09-15 17:24:20.909 258 11078.42 53.07 54842.04 88888.00 2015-09-15 17:24:21.409 258 11078.33 53.28 54842.10 88888.00 2015-09-15 17:24:21.909 258 11078.31 53.38 54842.24 88888.00 2015-09-15 17:24:22.409 258 11078.32 53.47 54842.14 88888.00 2015-09-15 17:24:22.909 258 11078.42 53.64 54842.28 88888.00 2015-09-15 17:24:23.409 258 11078.39 53.81 54842.42 88888.00 2015-09-15 17:24:23.909 258 11078.39 53.90 54842.52 88888.00 2015-09-15 17:24:24.409 258 11078.44 54.00 54842.56 88888.00 2015-09-15 17:24:24.909 258 11078.48 54.14 54842.70 88888.00 2015-09-15 17:24:25.409 258 11078.49 54.29 54842.76 88888.00 2015-09-15 17:24:25.909 258 11078.59 54.43 54842.76 88888.00 2015-09-15 17:24:26.409 258 11078.63 54.49 54842.82 88888.00 2015-09-15 17:24:26.909 258 11078.64 54.49 54842.92 88888.00 2015-09-15 17:24:27.409 258 11078.70 54.48 54843.05 88888.00 2015-09-15 17:24:27.909 258 11078.73 54.54 54843.13 88888.00 2015-09-15 17:24:28.409 258 11078.78 54.63 54843.13 88888.00 2015-09-15 17:24:28.909 258 11078.85 54.63 54843.20 88888.00 2015-09-15 17:24:29.409 258 11078.88 54.71 54843.29 88888.00 2015-09-15 17:24:29.909 258 11078.85 54.75 54843.26 88888.00 2015-09-15 17:24:30.409 258 11078.84 54.77 54843.26 88888.00 2015-09-15 17:24:30.909 258 11078.84 54.76 54843.31 88888.00 2015-09-15 17:24:31.409 258 11078.86 54.67 54843.42 88888.00 2015-09-15 17:24:31.909 258 11078.96 54.60 54843.38 88888.00 2015-09-15 17:24:32.409 258 11079.00 54.56 54843.40 88888.00 2015-09-15 17:24:32.909 258 11079.01 54.51 54843.43 88888.00 2015-09-15 17:24:33.409 258 11078.99 54.48 54843.53 88888.00 2015-09-15 17:24:33.909 258 11079.00 54.42 54843.54 88888.00 2015-09-15 17:24:34.409 258 11078.96 54.38 54843.53 88888.00 2015-09-15 17:24:34.909 258 11078.89 54.32 54843.57 88888.00 2015-09-15 17:24:35.409 258 11078.78 54.22 54843.55 88888.00 2015-09-15 17:24:35.909 258 11078.68 54.18 54843.63 88888.00 2015-09-15 17:24:36.409 258 11078.69 54.14 54843.66 88888.00 2015-09-15 17:24:36.909 258 11078.65 54.10 54843.68 88888.00 2015-09-15 17:24:37.409 258 11078.65 54.12 54843.66 88888.00 2015-09-15 17:24:37.909 258 11078.62 54.03 54843.69 88888.00 2015-09-15 17:24:38.409 258 11078.57 53.98 54843.66 88888.00 2015-09-15 17:24:38.909 258 11078.55 53.97 54843.62 88888.00 2015-09-15 17:24:39.409 258 11078.54 53.99 54843.64 88888.00 2015-09-15 17:24:39.909 258 11078.54 54.05 54843.71 88888.00 2015-09-15 17:24:40.410 258 11078.49 54.10 54843.73 88888.00 2015-09-15 17:24:40.910 258 11078.47 54.16 54843.71 88888.00 2015-09-15 17:24:41.410 258 11078.41 54.23 54843.74 88888.00 2015-09-15 17:24:41.910 258 11078.36 54.37 54843.71 88888.00 2015-09-15 17:24:42.410 258 11078.41 54.43 54843.71 88888.00 2015-09-15 17:24:42.910 258 11078.38 54.49 54843.77 88888.00 2015-09-15 17:24:43.410 258 11078.36 54.54 54843.96 88888.00 2015-09-15 17:24:43.910 258 11078.34 54.63 54843.93 88888.00 2015-09-15 17:24:44.410 258 11078.41 54.66 54843.89 88888.00 2015-09-15 17:24:44.910 258 11078.43 54.79 54843.89 88888.00 2015-09-15 17:24:45.410 258 11078.41 54.89 54843.86 88888.00 2015-09-15 17:24:45.910 258 11078.33 54.98 54843.96 88888.00 2015-09-15 17:24:46.410 258 11078.27 55.05 54844.04 88888.00 2015-09-15 17:24:46.910 258 11078.22 55.13 54844.05 88888.00 2015-09-15 17:24:47.410 258 11078.11 55.34 54844.06 88888.00 2015-09-15 17:24:47.910 258 11077.97 55.50 54844.09 88888.00 2015-09-15 17:24:48.410 258 11077.87 55.72 54844.03 88888.00 2015-09-15 17:24:48.910 258 11077.81 55.90 54844.13 88888.00 2015-09-15 17:24:49.410 258 11077.77 56.00 54844.18 88888.00 2015-09-15 17:24:49.910 258 11077.71 56.10 54844.31 88888.00 2015-09-15 17:24:50.410 258 11077.70 56.18 54844.30 88888.00 2015-09-15 17:24:50.910 258 11077.73 56.19 54844.27 88888.00 2015-09-15 17:24:51.410 258 11077.74 56.17 54844.35 88888.00 2015-09-15 17:24:51.910 258 11077.73 56.20 54844.49 88888.00 2015-09-15 17:24:52.410 258 11077.66 56.26 54844.56 88888.00 2015-09-15 17:24:52.910 258 11077.60 56.33 54844.59 88888.00 2015-09-15 17:24:53.410 258 11077.59 56.37 54844.65 88888.00 2015-09-15 17:24:53.910 258 11077.51 56.44 54844.76 88888.00 2015-09-15 17:24:54.410 258 11077.53 56.40 54844.87 88888.00 2015-09-15 17:24:54.910 258 11077.53 56.37 54845.00 88888.00 2015-09-15 17:24:55.410 258 11077.50 56.38 54845.09 88888.00 2015-09-15 17:24:55.910 258 11077.48 56.35 54845.24 88888.00 2015-09-15 17:24:56.410 258 11077.50 56.28 54845.30 88888.00 2015-09-15 17:24:56.910 258 11077.56 56.11 54845.36 88888.00 2015-09-15 17:24:57.410 258 11077.61 55.96 54845.45 88888.00 2015-09-15 17:24:57.910 258 11077.63 55.98 54845.58 88888.00 2015-09-15 17:24:58.410 258 11077.56 55.93 54845.64 88888.00 2015-09-15 17:24:58.910 258 11077.54 55.87 54845.72 88888.00 2015-09-15 17:24:59.410 258 11077.54 55.85 54845.72 88888.00 2015-09-15 17:24:59.910 258 11077.55 55.73 54845.87 88888.00 2015-09-15 17:25:00.410 258 11077.75 55.39 54845.92 88888.00 2015-09-15 17:25:00.910 258 11077.55 55.34 54845.80 88888.00 2015-09-15 17:25:01.410 258 11077.44 55.31 54845.84 88888.00 2015-09-15 17:25:01.910 258 11077.42 55.17 54845.94 88888.00 2015-09-15 17:25:02.410 258 11077.32 54.89 54845.98 88888.00 2015-09-15 17:25:02.910 258 11077.26 54.81 54846.02 88888.00 2015-09-15 17:25:03.410 258 11077.22 54.79 54845.98 88888.00 2015-09-15 17:25:03.910 258 11077.21 54.73 54846.00 88888.00 2015-09-15 17:25:04.410 258 11077.26 54.59 54846.11 88888.00 2015-09-15 17:25:04.910 258 11077.32 54.49 54846.33 88888.00 2015-09-15 17:25:05.410 258 11077.43 54.47 54846.56 88888.00 2015-09-15 17:25:05.910 258 11077.58 54.51 54846.81 88888.00 2015-09-15 17:25:06.410 258 11077.66 54.66 54847.06 88888.00 2015-09-15 17:25:06.910 258 11077.71 54.76 54847.26 88888.00 2015-09-15 17:25:07.410 258 11077.69 54.85 54847.52 88888.00 2015-09-15 17:25:07.910 258 11077.68 55.00 54847.67 88888.00 2015-09-15 17:25:08.410 258 11077.75 55.11 54847.82 88888.00 2015-09-15 17:25:08.910 258 11077.79 55.22 54848.05 88888.00 2015-09-15 17:25:09.410 258 11077.76 55.28 54848.36 88888.00 2015-09-15 17:25:09.910 258 11077.74 55.35 54848.44 88888.00 2015-09-15 17:25:10.410 258 11077.71 55.42 54848.47 88888.00 2015-09-15 17:25:10.910 258 11077.73 55.50 54848.62 88888.00 2015-09-15 17:25:11.410 258 11077.76 55.61 54848.65 88888.00 2015-09-15 17:25:11.910 258 11077.76 55.76 54848.74 88888.00 2015-09-15 17:25:12.410 258 11077.79 55.83 54848.83 88888.00 2015-09-15 17:25:12.910 258 11077.81 55.83 54848.87 88888.00 2015-09-15 17:25:13.410 258 11077.77 55.81 54848.80 88888.00 2015-09-15 17:25:13.910 258 11077.74 55.81 54848.79 88888.00 2015-09-15 17:25:14.410 258 11077.75 55.86 54848.74 88888.00 2015-09-15 17:25:14.910 258 11077.74 55.91 54848.70 88888.00 2015-09-15 17:25:15.410 258 11077.68 55.98 54848.60 88888.00 2015-09-15 17:25:15.910 258 11077.60 56.09 54848.51 88888.00 2015-09-15 17:25:16.410 258 11077.53 56.34 54848.48 88888.00 2015-09-15 17:25:16.910 258 11077.50 56.69 54848.39 88888.00 2015-09-15 17:25:17.410 258 11077.48 57.09 54848.27 88888.00 2015-09-15 17:25:17.910 258 11077.59 57.41 54848.08 88888.00 2015-09-15 17:25:18.410 258 11077.76 57.75 54848.04 88888.00 2015-09-15 17:25:18.910 258 11077.95 57.94 54848.16 88888.00 2015-09-15 17:25:19.410 258 11078.20 57.93 54848.31 88888.00 2015-09-15 17:25:19.910 258 11078.47 57.94 54848.40 88888.00 2015-09-15 17:25:20.410 258 11078.74 57.96 54848.56 88888.00 2015-09-15 17:25:20.910 258 11078.94 57.97 54848.71 88888.00 2015-09-15 17:25:21.410 258 11079.02 57.92 54848.88 88888.00 2015-09-15 17:25:21.910 258 11079.15 57.79 54848.95 88888.00 2015-09-15 17:25:22.410 258 11079.23 57.72 54849.08 88888.00 2015-09-15 17:25:22.910 258 11079.33 57.65 54849.24 88888.00 2015-09-15 17:25:23.410 258 11079.42 57.65 54849.33 88888.00 2015-09-15 17:25:23.910 258 11079.46 57.76 54849.42 88888.00 2015-09-15 17:25:24.410 258 11079.54 57.84 54849.58 88888.00 2015-09-15 17:25:24.910 258 11079.65 57.80 54849.67 88888.00 2015-09-15 17:25:25.410 258 11079.72 57.76 54849.70 88888.00 2015-09-15 17:25:25.910 258 11079.78 57.73 54849.69 88888.00 2015-09-15 17:25:26.410 258 11079.78 57.71 54849.67 88888.00 2015-09-15 17:25:26.910 258 11079.78 57.65 54849.66 88888.00 2015-09-15 17:25:27.410 258 11079.75 57.63 54849.71 88888.00 2015-09-15 17:25:27.910 258 11079.80 57.55 54849.78 88888.00 2015-09-15 17:25:28.410 258 11079.80 57.54 54849.84 88888.00 2015-09-15 17:25:28.910 258 11079.77 57.58 54849.89 88888.00 2015-09-15 17:25:29.410 258 11079.79 57.58 54849.94 88888.00 2015-09-15 17:25:29.910 258 11079.72 57.59 54850.01 88888.00 2015-09-15 17:25:30.410 258 11079.64 57.52 54850.13 88888.00 2015-09-15 17:25:30.910 258 11079.59 57.44 54850.18 88888.00 2015-09-15 17:25:31.410 258 11079.62 57.39 54850.27 88888.00 2015-09-15 17:25:31.910 258 11079.65 57.38 54850.32 88888.00 2015-09-15 17:25:32.410 258 11079.68 57.33 54850.36 88888.00 2015-09-15 17:25:32.910 258 11079.62 57.27 54850.39 88888.00 2015-09-15 17:25:33.410 258 11079.57 57.22 54850.40 88888.00 2015-09-15 17:25:33.910 258 11079.54 57.18 54850.36 88888.00 2015-09-15 17:25:34.410 258 11079.53 57.08 54850.58 88888.00 2015-09-15 17:25:34.910 258 11079.47 57.03 54850.66 88888.00 2015-09-15 17:25:35.410 258 11079.41 57.02 54850.64 88888.00 2015-09-15 17:25:35.910 258 11079.41 57.06 54850.68 88888.00 2015-09-15 17:25:36.410 258 11079.41 57.01 54850.72 88888.00 2015-09-15 17:25:36.910 258 11079.36 57.00 54850.73 88888.00 2015-09-15 17:25:37.410 258 11079.31 57.00 54850.77 88888.00 2015-09-15 17:25:37.910 258 11079.27 57.01 54850.80 88888.00 2015-09-15 17:25:38.410 258 11079.23 56.97 54850.77 88888.00 2015-09-15 17:25:38.910 258 11079.23 56.91 54850.82 88888.00 2015-09-15 17:25:39.410 258 11079.23 56.91 54850.87 88888.00 2015-09-15 17:25:39.910 258 11079.18 56.93 54850.92 88888.00 2015-09-15 17:25:40.410 258 11079.23 56.83 54850.84 88888.00 2015-09-15 17:25:40.910 258 11079.27 56.78 54850.83 88888.00 2015-09-15 17:25:41.410 258 11079.28 56.77 54850.90 88888.00 2015-09-15 17:25:41.910 258 11079.30 56.77 54850.84 88888.00 2015-09-15 17:25:42.410 258 11079.31 56.78 54850.87 88888.00 2015-09-15 17:25:42.910 258 11079.26 56.84 54850.77 88888.00 2015-09-15 17:25:43.410 258 11079.25 56.92 54850.74 88888.00 2015-09-15 17:25:43.910 258 11079.27 56.97 54850.70 88888.00 2015-09-15 17:25:44.410 258 11079.30 56.96 54850.67 88888.00 2015-09-15 17:25:44.910 258 11079.30 56.94 54850.70 88888.00 2015-09-15 17:25:45.410 258 11079.30 57.00 54850.66 88888.00 2015-09-15 17:25:45.910 258 11079.32 57.08 54850.66 88888.00 2015-09-15 17:25:46.410 258 11079.30 57.10 54850.59 88888.00 2015-09-15 17:25:46.910 258 11079.32 57.11 54850.58 88888.00 2015-09-15 17:25:47.410 258 11079.33 57.12 54850.66 88888.00 2015-09-15 17:25:47.910 258 11079.33 57.13 54851.38 88888.00 2015-09-15 17:25:48.410 258 11079.36 57.18 54851.61 88888.00 2015-09-15 17:25:48.910 258 11079.33 57.24 54850.73 88888.00 2015-09-15 17:25:49.410 258 11079.28 57.28 54850.40 88888.00 2015-09-15 17:25:49.910 258 11079.35 57.30 54850.39 88888.00 2015-09-15 17:25:50.410 258 11079.31 57.41 54850.42 88888.00 2015-09-15 17:25:50.910 258 11079.31 57.36 54850.39 88888.00 2015-09-15 17:25:51.410 258 11079.36 57.34 54850.48 88888.00 2015-09-15 17:25:51.910 258 11079.33 57.29 54850.48 88888.00 2015-09-15 17:25:52.410 258 11079.30 57.26 54850.52 88888.00 2015-09-15 17:25:52.910 258 11079.30 57.21 54850.44 88888.00 2015-09-15 17:25:53.410 258 11079.22 57.22 54850.45 88888.00 2015-09-15 17:25:53.910 258 11079.20 57.20 54850.44 88888.00 2015-09-15 17:25:54.410 258 11079.22 57.17 54850.49 88888.00 2015-09-15 17:25:54.910 258 11079.20 57.17 54850.47 88888.00 2015-09-15 17:25:55.410 258 11079.20 57.18 54850.46 88888.00 2015-09-15 17:25:55.910 258 11079.13 57.18 54850.54 88888.00 2015-09-15 17:25:56.410 258 11079.11 57.20 54850.53 88888.00 2015-09-15 17:25:56.910 258 11079.04 57.27 54850.47 88888.00 2015-09-15 17:25:57.410 258 11078.99 57.27 54850.50 88888.00 2015-09-15 17:25:57.910 258 11079.02 57.26 54850.50 88888.00 2015-09-15 17:25:58.410 258 11079.01 57.28 54850.44 88888.00 2015-09-15 17:25:58.910 258 11078.97 57.30 54850.45 88888.00 2015-09-15 17:25:59.410 258 11078.99 57.33 54850.46 88888.00 2015-09-15 17:25:59.910 258 11078.96 57.35 54850.40 88888.00 2015-09-15 17:26:00.410 258 11078.96 57.36 54850.40 88888.00 2015-09-15 17:26:00.910 258 11079.00 57.38 54850.39 88888.00 2015-09-15 17:26:01.410 258 11078.94 57.39 54850.35 88888.00 2015-09-15 17:26:01.910 258 11078.94 57.38 54850.33 88888.00 2015-09-15 17:26:02.410 258 11078.90 57.43 54850.36 88888.00 2015-09-15 17:26:02.910 258 11078.92 57.48 54850.38 88888.00 2015-09-15 17:26:03.410 258 11078.89 57.50 54850.36 88888.00 2015-09-15 17:26:03.910 258 11078.91 57.56 54850.28 88888.00 2015-09-15 17:26:04.410 258 11078.92 57.56 54850.29 88888.00 2015-09-15 17:26:04.910 258 11078.94 57.51 54850.32 88888.00 2015-09-15 17:26:05.410 258 11078.97 57.61 54850.38 88888.00 2015-09-15 17:26:05.910 258 11078.97 57.71 54850.40 88888.00 2015-09-15 17:26:06.410 258 11078.96 57.77 54850.36 88888.00 2015-09-15 17:26:06.910 258 11078.97 57.78 54850.37 88888.00 2015-09-15 17:26:07.410 258 11079.07 57.78 54850.32 88888.00 2015-09-15 17:26:07.910 258 11079.17 57.80 54850.27 88888.00 2015-09-15 17:26:08.410 258 11079.17 57.85 54850.19 88888.00 2015-09-15 17:26:08.910 258 11079.15 57.92 54850.17 88888.00 2015-09-15 17:26:09.410 258 11079.20 57.90 54850.10 88888.00 2015-09-15 17:26:09.910 258 11079.18 57.96 54850.14 88888.00 2015-09-15 17:26:10.410 258 11079.18 57.96 54850.17 88888.00 2015-09-15 17:26:10.910 258 11079.23 57.98 54850.13 88888.00 2015-09-15 17:26:11.410 258 11079.28 58.05 54850.09 88888.00 2015-09-15 17:26:11.910 258 11079.33 58.15 54849.97 88888.00 2015-09-15 17:26:12.410 258 11079.30 58.20 54849.94 88888.00 2015-09-15 17:26:12.910 258 11079.31 58.28 54849.93 88888.00 2015-09-15 17:26:13.410 258 11079.31 58.32 54849.85 88888.00 2015-09-15 17:26:13.910 258 11079.39 58.36 54849.80 88888.00 2015-09-15 17:26:14.410 258 11079.46 58.38 54849.80 88888.00 2015-09-15 17:26:14.910 258 11079.44 58.36 54849.76 88888.00 2015-09-15 17:26:15.410 258 11079.46 58.38 54849.70 88888.00 2015-09-15 17:26:15.910 258 11079.48 58.46 54849.68 88888.00 2015-09-15 17:26:16.410 258 11079.42 58.53 54849.57 88888.00 2015-09-15 17:26:16.910 258 11079.46 58.61 54849.45 88888.00 2015-09-15 17:26:17.410 258 11079.52 58.63 54849.38 88888.00 2015-09-15 17:26:17.910 258 11079.58 58.63 54849.34 88888.00 2015-09-15 17:26:18.410 258 11079.60 58.65 54849.16 88888.00 2015-09-15 17:26:18.910 258 11079.58 58.63 54848.96 88888.00 2015-09-15 17:26:19.410 258 11079.53 58.69 54848.82 88888.00 2015-09-15 17:26:19.910 258 11079.58 58.74 54848.71 88888.00 2015-09-15 17:26:20.410 258 11079.62 58.80 54848.61 88888.00 2015-09-15 17:26:20.910 258 11079.56 58.87 54848.53 88888.00 2015-09-15 17:26:21.410 258 11079.56 58.95 54848.47 88888.00 2015-09-15 17:26:21.910 258 11079.57 58.89 54848.40 88888.00 2015-09-15 17:26:22.410 258 11079.59 58.86 54848.40 88888.00 2015-09-15 17:26:22.910 258 11079.67 58.77 54848.39 88888.00 2015-09-15 17:26:23.410 258 11079.68 58.70 54848.45 88888.00 2015-09-15 17:26:23.910 258 11079.83 58.66 54848.45 88888.00 2015-09-15 17:26:24.410 258 11079.89 58.72 54848.53 88888.00 2015-09-15 17:26:24.910 258 11079.94 58.76 54848.59 88888.00 2015-09-15 17:26:25.410 258 11080.04 58.83 54848.57 88888.00 2015-09-15 17:26:25.910 258 11080.03 58.88 54848.63 88888.00 2015-09-15 17:26:26.410 258 11080.07 58.93 54848.64 88888.00 2015-09-15 17:26:26.910 258 11080.20 58.93 54848.65 88888.00 2015-09-15 17:26:27.410 258 11080.25 58.89 54848.60 88888.00 2015-09-15 17:26:27.910 258 11080.21 58.88 54848.62 88888.00 2015-09-15 17:26:28.410 258 11080.27 58.90 54848.61 88888.00 2015-09-15 17:26:28.910 258 11080.30 58.95 54848.57 88888.00 2015-09-15 17:26:29.410 258 11080.32 59.00 54848.48 88888.00 2015-09-15 17:26:29.910 258 11080.38 59.05 54848.40 88888.00 2015-09-15 17:26:30.410 258 11080.42 59.14 54848.43 88888.00 2015-09-15 17:26:30.910 258 11080.48 59.20 54848.46 88888.00 2015-09-15 17:26:31.410 258 11080.53 59.23 54848.38 88888.00 2015-09-15 17:26:31.910 258 11080.52 59.31 54848.33 88888.00 2015-09-15 17:26:32.410 258 11080.64 59.38 54848.31 88888.00 2015-09-15 17:26:32.910 258 11080.68 59.46 54848.22 88888.00 2015-09-15 17:26:33.410 258 11080.74 59.53 54848.21 88888.00 2015-09-15 17:26:33.910 258 11080.72 59.65 54848.20 88888.00 2015-09-15 17:26:34.410 258 11080.74 59.71 54848.21 88888.00 2015-09-15 17:26:34.910 258 11080.89 59.75 54847.35 88888.00 2015-09-15 17:26:35.410 258 11081.01 59.80 54846.79 88888.00 2015-09-15 17:26:35.910 258 11081.10 59.84 54846.70 88888.00 2015-09-15 17:26:36.410 258 11081.22 59.89 54846.73 88888.00 2015-09-15 17:26:36.910 258 11081.30 60.00 54846.76 88888.00 2015-09-15 17:26:37.410 258 11081.31 60.06 54846.84 88888.00 2015-09-15 17:26:37.910 258 11081.36 60.13 54847.19 88888.00 2015-09-15 17:26:38.410 258 11081.42 60.24 54848.14 88888.00 2015-09-15 17:26:38.910 258 11081.51 60.39 54848.34 88888.00 2015-09-15 17:26:39.410 258 11081.55 60.47 54848.28 88888.00 2015-09-15 17:26:39.910 258 11081.57 60.50 54848.29 88888.00 2015-09-15 17:26:40.410 258 11081.62 60.54 54848.26 88888.00 2015-09-15 17:26:40.910 258 11081.66 60.59 54848.25 88888.00 2015-09-15 17:26:41.410 258 11081.71 60.63 54848.22 88888.00 2015-09-15 17:26:41.910 258 11081.73 60.67 54848.22 88888.00 2015-09-15 17:26:42.410 258 11081.84 60.72 54848.16 88888.00 2015-09-15 17:26:42.910 258 11081.93 60.76 54848.08 88888.00 2015-09-15 17:26:43.410 258 11082.00 60.81 54847.91 88888.00 2015-09-15 17:26:43.910 258 11082.16 60.88 54847.90 88888.00 2015-09-15 17:26:44.410 258 11082.19 60.97 54847.90 88888.00 2015-09-15 17:26:44.910 258 11082.23 60.97 54847.89 88888.00 2015-09-15 17:26:45.410 258 11082.28 61.01 54847.81 88888.00 2015-09-15 17:26:45.910 258 11082.36 61.15 54847.85 88888.00 2015-09-15 17:26:46.410 258 11082.42 61.14 54847.85 88888.00 2015-09-15 17:26:46.910 258 11082.50 61.23 54847.80 88888.00 2015-09-15 17:26:47.410 258 11082.55 61.26 54847.78 88888.00 2015-09-15 17:26:47.910 258 11082.58 61.23 54847.70 88888.00 2015-09-15 17:26:48.410 258 11082.65 61.18 54847.74 88888.00 2015-09-15 17:26:48.910 258 11082.67 61.27 54847.73 88888.00 2015-09-15 17:26:49.410 258 11082.77 61.32 54847.72 88888.00 2015-09-15 17:26:49.910 258 11082.81 61.31 54847.68 88888.00 2015-09-15 17:26:50.410 258 11082.86 61.31 54847.72 88888.00 2015-09-15 17:26:50.910 258 11082.91 61.31 54847.67 88888.00 2015-09-15 17:26:51.410 258 11082.91 61.40 54847.72 88888.00 2015-09-15 17:26:51.910 258 11083.01 61.40 54847.60 88888.00 2015-09-15 17:26:52.410 258 11083.03 61.48 54847.54 88888.00 2015-09-15 17:26:52.910 258 11083.12 61.57 54847.52 88888.00 2015-09-15 17:26:53.410 258 11083.12 61.60 54847.49 88888.00 2015-09-15 17:26:53.910 258 11083.12 61.61 54847.48 88888.00 2015-09-15 17:26:54.410 258 11083.15 61.61 54847.46 88888.00 2015-09-15 17:26:54.910 258 11083.19 61.66 54847.49 88888.00 2015-09-15 17:26:55.410 258 11083.19 61.67 54847.49 88888.00 2015-09-15 17:26:55.910 258 11083.30 61.62 54847.48 88888.00 2015-09-15 17:26:56.410 258 11083.35 61.69 54847.50 88888.00 2015-09-15 17:26:56.910 258 11083.40 61.81 54847.29 88888.00 2015-09-15 17:26:57.410 258 11083.45 61.87 54847.34 88888.00 2015-09-15 17:26:57.910 258 11083.45 61.86 54847.47 88888.00 2015-09-15 17:26:58.410 258 11083.40 61.93 54847.47 88888.00 2015-09-15 17:26:58.910 258 11083.45 61.99 54847.48 88888.00 2015-09-15 17:26:59.410 258 11083.51 62.04 54847.45 88888.00 2015-09-15 17:26:59.910 258 11083.50 62.11 54847.42 88888.00 2015-09-15 17:27:00.410 258 11083.55 62.07 54847.46 88888.00 2015-09-15 17:27:00.910 258 11083.56 62.02 54847.47 88888.00 2015-09-15 17:27:01.410 258 11083.66 62.06 54847.40 88888.00 2015-09-15 17:27:01.910 258 11083.72 62.08 54847.32 88888.00 2015-09-15 17:27:02.410 258 11083.69 62.10 54847.42 88888.00 2015-09-15 17:27:02.910 258 11083.70 62.16 54847.40 88888.00 2015-09-15 17:27:03.410 258 11083.72 62.17 54847.40 88888.00 2015-09-15 17:27:03.910 258 11083.72 62.14 54847.42 88888.00 2015-09-15 17:27:04.410 258 11083.76 62.14 54847.37 88888.00 2015-09-15 17:27:04.910 258 11083.85 62.16 54847.37 88888.00 2015-09-15 17:27:05.410 258 11083.85 62.20 54847.59 88888.00 2015-09-15 17:27:05.910 258 11083.87 62.21 54847.65 88888.00 2015-09-15 17:27:06.410 258 11083.88 62.26 54847.70 88888.00 2015-09-15 17:27:06.910 258 11083.91 62.41 54847.66 88888.00 2015-09-15 17:27:07.410 258 11083.97 62.53 54847.61 88888.00 2015-09-15 17:27:07.910 258 11083.94 62.57 54847.64 88888.00 2015-09-15 17:27:08.410 258 11084.07 62.63 54847.74 88888.00 2015-09-15 17:27:08.910 258 11084.17 62.74 54847.75 88888.00 2015-09-15 17:27:09.410 258 11084.27 62.85 54847.74 88888.00 2015-09-15 17:27:09.910 258 11084.41 62.93 54847.78 88888.00 2015-09-15 17:27:10.410 258 11084.45 62.92 54847.68 88888.00 2015-09-15 17:27:10.910 258 11084.50 62.95 54847.64 88888.00 2015-09-15 17:27:11.410 258 11084.54 63.08 54847.73 88888.00 2015-09-15 17:27:11.910 258 11084.54 63.16 54847.86 88888.00 2015-09-15 17:27:12.410 258 11084.63 63.31 54847.96 88888.00 2015-09-15 17:27:12.910 258 11084.70 63.36 54847.91 88888.00 2015-09-15 17:27:13.410 258 11084.75 63.39 54847.89 88888.00 2015-09-15 17:27:13.910 258 11084.88 63.42 54847.86 88888.00 2015-09-15 17:27:14.410 258 11084.96 63.46 54847.95 88888.00 2015-09-15 17:27:14.910 258 11084.98 63.61 54847.98 88888.00 2015-09-15 17:27:15.410 258 11085.08 63.67 54847.95 88888.00 2015-09-15 17:27:15.910 258 11085.18 63.80 54848.01 88888.00 2015-09-15 17:27:16.410 258 11085.19 63.95 54848.02 88888.00 2015-09-15 17:27:16.910 258 11085.24 64.06 54848.11 88888.00 2015-09-15 17:27:17.410 258 11085.29 64.12 54848.03 88888.00 2015-09-15 17:27:17.910 258 11085.37 64.21 54848.02 88888.00 2015-09-15 17:27:18.410 258 11085.37 64.46 54848.05 88888.00 2015-09-15 17:27:18.910 258 11085.40 64.45 54848.14 88888.00 2015-09-15 17:27:19.410 258 11085.48 64.52 54848.13 88888.00 2015-09-15 17:27:19.910 258 11085.53 64.71 54848.07 88888.00 2015-09-15 17:27:20.410 258 11085.52 64.76 54848.01 88888.00 2015-09-15 17:27:20.910 258 11085.49 64.70 54847.99 88888.00 2015-09-15 17:27:21.410 258 11085.56 64.85 54847.98 88888.00 2015-09-15 17:27:21.910 258 11085.63 64.95 54847.96 88888.00 2015-09-15 17:27:22.410 258 11085.66 64.91 54847.95 88888.00 2015-09-15 17:27:22.910 258 11085.70 64.98 54847.99 88888.00 2015-09-15 17:27:23.410 258 11085.74 65.22 54847.99 88888.00 2015-09-15 17:27:23.910 258 11085.79 65.37 54848.03 88888.00 2015-09-15 17:27:24.410 258 11085.78 65.37 54848.03 88888.00 2015-09-15 17:27:24.910 258 11085.81 65.33 54848.04 88888.00 2015-09-15 17:27:25.410 258 11085.84 65.45 54848.09 88888.00 2015-09-15 17:27:25.910 258 11085.85 65.62 54847.95 88888.00 2015-09-15 17:27:26.410 258 11085.87 65.73 54847.99 88888.00 2015-09-15 17:27:26.910 258 11085.84 65.87 54848.05 88888.00 2015-09-15 17:27:27.410 258 11085.84 65.89 54848.09 88888.00 2015-09-15 17:27:27.910 258 11085.91 65.90 54848.00 88888.00 2015-09-15 17:27:28.410 258 11085.99 65.95 54848.03 88888.00 2015-09-15 17:27:28.910 258 11086.00 66.01 54848.10 88888.00 2015-09-15 17:27:29.410 258 11086.01 66.07 54848.07 88888.00 2015-09-15 17:27:29.910 258 11086.02 66.14 54848.08 88888.00 2015-09-15 17:27:30.410 258 11086.01 66.20 54848.10 88888.00 2015-09-15 17:27:30.910 258 11086.02 66.33 54848.07 88888.00 2015-09-15 17:27:31.410 258 11086.07 66.45 54848.04 88888.00 2015-09-15 17:27:31.910 258 11086.17 66.45 54848.00 88888.00 2015-09-15 17:27:32.410 258 11086.22 66.53 54847.98 88888.00 2015-09-15 17:27:32.910 258 11086.26 66.67 54847.93 88888.00 2015-09-15 17:27:33.410 258 11086.29 66.84 54848.01 88888.00 2015-09-15 17:27:33.910 258 11086.31 67.01 54847.95 88888.00 2015-09-15 17:27:34.410 258 11086.38 67.21 54847.92 88888.00 2015-09-15 17:27:34.910 258 11086.36 67.36 54847.98 88888.00 2015-09-15 17:27:35.410 258 11086.46 67.36 54848.01 88888.00 2015-09-15 17:27:35.910 258 11086.57 67.34 54847.95 88888.00 2015-09-15 17:27:36.410 258 11086.58 67.43 54847.94 88888.00 2015-09-15 17:27:36.910 258 11086.68 67.53 54848.02 88888.00 2015-09-15 17:27:37.410 258 11086.74 67.73 54847.98 88888.00 2015-09-15 17:27:37.910 258 11086.75 67.82 54847.95 88888.00 2015-09-15 17:27:38.410 258 11086.80 67.85 54847.95 88888.00 2015-09-15 17:27:38.910 258 11086.83 68.05 54847.83 88888.00 2015-09-15 17:27:39.410 258 11086.84 68.26 54847.84 88888.00 2015-09-15 17:27:39.910 258 11086.84 68.25 54847.94 88888.00 2015-09-15 17:27:40.410 258 11086.93 68.34 54848.01 88888.00 2015-09-15 17:27:40.910 258 11086.93 68.39 54848.09 88888.00 2015-09-15 17:27:41.410 258 11086.96 68.34 54848.11 88888.00 2015-09-15 17:27:41.910 258 11087.01 68.53 54848.16 88888.00 2015-09-15 17:27:42.410 258 11087.07 68.62 54848.18 88888.00 2015-09-15 17:27:42.910 258 11087.06 68.71 54848.22 88888.00 2015-09-15 17:27:43.410 258 11087.11 68.90 54848.36 88888.00 2015-09-15 17:27:43.910 258 11087.14 68.95 54848.44 88888.00 2015-09-15 17:27:44.410 258 11087.11 69.07 54848.46 88888.00 2015-09-15 17:27:44.910 258 11087.14 69.04 54848.44 88888.00 2015-09-15 17:27:45.410 258 11087.20 69.21 54848.51 88888.00 2015-09-15 17:27:45.910 258 11087.22 69.25 54848.53 88888.00 2015-09-15 17:27:46.410 258 11087.26 69.41 54848.61 88888.00 2015-09-15 17:27:46.910 258 11087.25 69.46 54848.69 88888.00 2015-09-15 17:27:47.410 258 11087.26 69.53 54848.74 88888.00 2015-09-15 17:27:47.910 258 11087.31 69.54 54848.79 88888.00 2015-09-15 17:27:48.410 258 11087.35 69.56 54848.80 88888.00 2015-09-15 17:27:48.910 258 11087.37 69.66 54848.86 88888.00 2015-09-15 17:27:49.410 258 11087.43 69.69 54848.86 88888.00 2015-09-15 17:27:49.910 258 11087.42 69.76 54848.89 88888.00 2015-09-15 17:27:50.410 258 11087.42 69.77 54848.90 88888.00 2015-09-15 17:27:50.910 258 11087.47 69.84 54848.96 88888.00 2015-09-15 17:27:51.410 258 11087.53 69.97 54848.90 88888.00 2015-09-15 17:27:51.910 258 11087.49 70.06 54848.95 88888.00 2015-09-15 17:27:52.410 258 11087.44 70.09 54849.06 88888.00 2015-09-15 17:27:52.910 258 11087.46 70.15 54849.07 88888.00 2015-09-15 17:27:53.410 258 11087.49 70.23 54849.13 88888.00 2015-09-15 17:27:53.910 258 11087.46 70.29 54849.16 88888.00 2015-09-15 17:27:54.410 258 11087.38 70.40 54849.22 88888.00 2015-09-15 17:27:54.910 258 11087.43 70.44 54849.30 88888.00 2015-09-15 17:27:55.410 258 11087.43 70.50 54849.30 88888.00 2015-09-15 17:27:55.910 258 11087.39 70.48 54849.24 88888.00 2015-09-15 17:27:56.410 258 11087.44 70.52 54849.22 88888.00 2015-09-15 17:27:56.910 258 11087.46 70.59 54849.26 88888.00 2015-09-15 17:27:57.410 258 11087.39 70.69 54849.32 88888.00 2015-09-15 17:27:57.910 258 11087.37 70.84 54849.42 88888.00 2015-09-15 17:27:58.410 258 11087.39 70.88 54849.45 88888.00 2015-09-15 17:27:58.910 258 11087.38 70.79 54849.44 88888.00 2015-09-15 17:27:59.410 258 11087.46 70.78 54849.36 88888.00 2015-09-15 17:27:59.910 258 11087.49 70.80 54849.47 88888.00 2015-09-15 17:28:00.410 258 11087.52 70.86 54849.52 88888.00 2015-09-15 17:28:00.910 258 11087.48 70.91 54849.50 88888.00 2015-09-15 17:28:01.410 258 11087.54 70.99 54849.48 88888.00 2015-09-15 17:28:01.910 258 11087.61 71.08 54849.47 88888.00 2015-09-15 17:28:02.410 258 11087.58 71.11 54849.47 88888.00 2015-09-15 17:28:02.910 258 11087.63 71.18 54849.50 88888.00 2015-09-15 17:28:03.410 258 11087.62 71.18 54849.60 88888.00 2015-09-15 17:28:03.910 258 11087.62 71.20 54849.65 88888.00 2015-09-15 17:28:04.410 258 11087.61 71.26 54849.62 88888.00 2015-09-15 17:28:04.910 258 11087.61 71.33 54849.57 88888.00 2015-09-15 17:28:05.410 258 11087.61 71.40 54849.52 88888.00 2015-09-15 17:28:05.910 258 11087.57 71.43 54849.60 88888.00 2015-09-15 17:28:06.410 258 11087.56 71.53 54849.61 88888.00 2015-09-15 17:28:06.910 258 11087.53 71.70 54849.69 88888.00 2015-09-15 17:28:07.410 258 11087.51 71.78 54849.68 88888.00 2015-09-15 17:28:07.910 258 11087.43 71.88 54849.66 88888.00 2015-09-15 17:28:08.410 258 11087.44 71.96 54849.66 88888.00 2015-09-15 17:28:08.910 258 11087.49 72.08 54849.60 88888.00 2015-09-15 17:28:09.410 258 11087.48 72.19 54849.70 88888.00 2015-09-15 17:28:09.910 258 11087.46 72.20 54849.71 88888.00 2015-09-15 17:28:10.411 258 11087.43 72.24 54849.70 88888.00 2015-09-15 17:28:10.911 258 11087.41 72.33 54849.75 88888.00 2015-09-15 17:28:11.411 258 11087.41 72.48 54849.82 88888.00 2015-09-15 17:28:11.911 258 11087.38 72.50 54849.75 88888.00 2015-09-15 17:28:12.411 258 11087.33 72.57 54849.68 88888.00 2015-09-15 17:28:12.911 258 11087.32 72.66 54849.69 88888.00 2015-09-15 17:28:13.411 258 11087.36 72.75 54849.73 88888.00 2015-09-15 17:28:13.911 258 11087.33 72.84 54849.85 88888.00 2015-09-15 17:28:14.411 258 11087.35 72.92 54849.94 88888.00 2015-09-15 17:28:14.911 258 11087.31 72.99 54849.98 88888.00 2015-09-15 17:28:15.411 258 11087.31 73.04 54849.98 88888.00 2015-09-15 17:28:15.911 258 11087.32 73.05 54850.07 88888.00 2015-09-15 17:28:16.411 258 11087.36 73.05 54850.07 88888.00 2015-09-15 17:28:16.911 258 11087.41 73.16 54850.05 88888.00 2015-09-15 17:28:17.411 258 11087.44 73.30 54850.10 88888.00 2015-09-15 17:28:17.911 258 11087.42 73.44 54850.15 88888.00 2015-09-15 17:28:18.411 258 11087.36 73.50 54850.17 88888.00 2015-09-15 17:28:18.911 258 11087.33 73.58 54850.17 88888.00 2015-09-15 17:28:19.411 258 11087.36 73.65 54850.21 88888.00 2015-09-15 17:28:19.911 258 11087.35 73.66 54850.22 88888.00 2015-09-15 17:28:20.411 258 11087.36 73.74 54850.30 88888.00 2015-09-15 17:28:20.911 258 11087.35 73.86 54850.40 88888.00 2015-09-15 17:28:21.411 258 11087.35 73.92 54850.46 88888.00 2015-09-15 17:28:21.911 258 11087.38 74.01 54850.54 88888.00 2015-09-15 17:28:22.411 258 11087.36 74.11 54850.58 88888.00 2015-09-15 17:28:22.911 258 11087.35 74.24 54850.63 88888.00 2015-09-15 17:28:23.411 258 11087.41 74.28 54850.72 88888.00 2015-09-15 17:28:23.911 258 11087.37 74.33 54850.73 88888.00 2015-09-15 17:28:24.411 258 11087.39 74.36 54850.65 88888.00 2015-09-15 17:28:24.911 258 11087.39 74.35 54850.66 88888.00 2015-09-15 17:28:25.411 258 11087.43 74.35 54850.72 88888.00 2015-09-15 17:28:25.911 258 11087.44 74.39 54850.71 88888.00 2015-09-15 17:28:26.411 258 11087.42 74.45 54850.67 88888.00 2015-09-15 17:28:26.911 258 11087.41 74.45 54850.68 88888.00 2015-09-15 17:28:27.411 258 11087.46 74.44 54850.70 88888.00 2015-09-15 17:28:27.911 258 11087.47 74.45 54850.71 88888.00 2015-09-15 17:28:28.411 258 11087.49 74.60 54850.70 88888.00 2015-09-15 17:28:28.911 258 11087.49 74.69 54850.67 88888.00 2015-09-15 17:28:29.411 258 11087.49 74.77 54850.68 88888.00 2015-09-15 17:28:29.911 258 11087.43 74.81 54850.75 88888.00 2015-09-15 17:28:30.411 258 11087.46 74.92 54850.74 88888.00 2015-09-15 17:28:30.911 258 11087.44 75.04 54850.72 88888.00 2015-09-15 17:28:31.411 258 11087.41 75.17 54850.79 88888.00 2015-09-15 17:28:31.911 258 11087.41 75.27 54850.91 88888.00 2015-09-15 17:28:32.411 258 11087.37 75.24 54850.87 88888.00 2015-09-15 17:28:32.911 258 11087.31 75.27 54850.85 88888.00 2015-09-15 17:28:33.411 258 11087.26 75.25 54850.84 88888.00 2015-09-15 17:28:33.911 258 11087.27 75.28 54850.90 88888.00 2015-09-15 17:28:34.411 258 11087.31 75.26 54850.94 88888.00 2015-09-15 17:28:34.911 258 11087.28 75.36 54850.94 88888.00 2015-09-15 17:28:35.411 258 11087.27 75.46 54851.01 88888.00 2015-09-15 17:28:35.911 258 11087.22 75.54 54851.01 88888.00 2015-09-15 17:28:36.411 258 11087.21 75.60 54851.06 88888.00 2015-09-15 17:28:36.911 258 11087.20 75.67 54851.07 88888.00 2015-09-15 17:28:37.411 258 11087.18 75.76 54851.12 88888.00 2015-09-15 17:28:37.911 258 11087.18 75.77 54851.16 88888.00 2015-09-15 17:28:38.411 258 11087.21 75.85 54851.11 88888.00 2015-09-15 17:28:38.911 258 11087.16 75.88 54851.08 88888.00 2015-09-15 17:28:39.411 258 11087.09 75.96 54851.06 88888.00 2015-09-15 17:28:39.911 258 11087.06 75.94 54851.05 88888.00 2015-09-15 17:28:40.411 258 11087.09 75.95 54851.02 88888.00 2015-09-15 17:28:40.911 258 11087.12 75.96 54851.06 88888.00 2015-09-15 17:28:41.411 258 11087.12 75.97 54851.05 88888.00 2015-09-15 17:28:41.911 258 11087.06 76.05 54851.07 88888.00 2015-09-15 17:28:42.411 258 11087.10 76.12 54851.07 88888.00 2015-09-15 17:28:42.911 258 11087.15 76.14 54851.07 88888.00 2015-09-15 17:28:43.411 258 11087.10 76.20 54851.17 88888.00 2015-09-15 17:28:43.911 258 11087.07 76.28 54851.14 88888.00 2015-09-15 17:28:44.411 258 11087.07 76.31 54851.10 88888.00 2015-09-15 17:28:44.911 258 11087.00 76.42 54851.16 88888.00 2015-09-15 17:28:45.411 258 11086.95 76.38 54851.24 88888.00 2015-09-15 17:28:45.911 258 11086.95 76.38 54851.25 88888.00 2015-09-15 17:28:46.411 258 11086.91 76.44 54851.29 88888.00 2015-09-15 17:28:46.911 258 11086.90 76.56 54851.33 88888.00 2015-09-15 17:28:47.411 258 11086.89 76.68 54851.28 88888.00 2015-09-15 17:28:47.911 258 11086.86 76.71 54851.35 88888.00 2015-09-15 17:28:48.411 258 11086.84 76.80 54851.36 88888.00 2015-09-15 17:28:48.911 258 11086.80 76.89 54851.33 88888.00 2015-09-15 17:28:49.411 258 11086.84 76.95 54851.32 88888.00 2015-09-15 17:28:49.911 258 11086.76 76.97 54851.29 88888.00 2015-09-15 17:28:50.411 258 11086.70 76.98 54851.16 88888.00 2015-09-15 17:28:50.911 258 11086.63 77.02 54851.17 88888.00 2015-09-15 17:28:51.411 258 11086.60 77.06 54851.32 88888.00 2015-09-15 17:28:51.911 258 11086.64 77.14 54851.33 88888.00 2015-09-15 17:28:52.411 258 11086.67 77.18 54851.32 88888.00 2015-09-15 17:28:52.911 258 11086.62 77.24 54851.26 88888.00 2015-09-15 17:28:53.411 258 11086.54 77.28 54851.26 88888.00 2015-09-15 17:28:53.911 258 11086.52 77.32 54851.29 88888.00 2015-09-15 17:28:54.411 258 11086.54 77.37 54851.31 88888.00 2015-09-15 17:28:54.911 258 11086.54 77.46 54851.34 88888.00 2015-09-15 17:28:55.411 258 11086.48 77.48 54851.35 88888.00 2015-09-15 17:28:55.911 258 11086.42 77.49 54851.34 88888.00 2015-09-15 17:28:56.411 258 11086.43 77.54 54851.40 88888.00 2015-09-15 17:28:56.911 258 11086.42 77.66 54851.41 88888.00 2015-09-15 17:28:57.411 258 11086.42 77.74 54851.40 88888.00 2015-09-15 17:28:57.911 258 11086.44 77.80 54851.36 88888.00 2015-09-15 17:28:58.411 258 11086.46 77.81 54851.28 88888.00 2015-09-15 17:28:58.911 258 11086.42 77.91 54851.33 88888.00 2015-09-15 17:28:59.411 258 11086.41 77.96 54851.41 88888.00 2015-09-15 17:28:59.911 258 11086.47 78.05 54851.46 88888.00 2015-09-15 17:29:00.411 258 11086.46 78.13 54851.44 88888.00 2015-09-15 17:29:00.911 258 11086.43 78.23 54851.34 88888.00 2015-09-15 17:29:01.411 258 11086.46 78.30 54851.35 88888.00 2015-09-15 17:29:01.911 258 11086.52 78.44 54851.23 88888.00 2015-09-15 17:29:02.411 258 11086.59 78.49 54851.20 88888.00 2015-09-15 17:29:02.911 258 11086.57 78.58 54851.16 88888.00 2015-09-15 17:29:03.411 258 11086.58 78.67 54851.19 88888.00 2015-09-15 17:29:03.911 258 11086.59 78.79 54851.24 88888.00 2015-09-15 17:29:04.411 258 11086.64 78.95 54851.24 88888.00 2015-09-15 17:29:04.911 258 11086.68 78.98 54851.15 88888.00 2015-09-15 17:29:05.411 258 11086.74 79.06 54851.19 88888.00 2015-09-15 17:29:05.911 258 11086.78 79.26 54851.25 88888.00 2015-09-15 17:29:06.411 258 11086.80 79.39 54851.12 88888.00 2015-09-15 17:29:06.911 258 11086.79 79.40 54851.09 88888.00 2015-09-15 17:29:07.411 258 11086.86 79.44 54851.03 88888.00 2015-09-15 17:29:07.911 258 11086.94 79.55 54850.94 88888.00 2015-09-15 17:29:08.411 258 11087.09 79.65 54850.91 88888.00 2015-09-15 17:29:08.911 258 11087.09 79.69 54850.80 88888.00 2015-09-15 17:29:09.411 258 11087.21 79.76 54850.77 88888.00 2015-09-15 17:29:09.911 258 11087.32 79.90 54850.74 88888.00 2015-09-15 17:29:10.411 258 11087.39 80.00 54850.75 88888.00 2015-09-15 17:29:10.911 258 11087.48 80.09 54850.63 88888.00 2015-09-15 17:29:11.411 258 11087.49 80.26 54850.50 88888.00 2015-09-15 17:29:11.911 258 11087.57 80.35 54850.47 88888.00 2015-09-15 17:29:12.411 258 11087.64 80.40 54850.52 88888.00 2015-09-15 17:29:12.911 258 11087.70 80.43 54850.52 88888.00 2015-09-15 17:29:13.411 258 11087.78 80.60 54850.38 88888.00 2015-09-15 17:29:13.911 258 11087.84 80.81 54850.29 88888.00 2015-09-15 17:29:14.411 258 11087.91 80.85 54850.21 88888.00 2015-09-15 17:29:14.911 258 11087.98 80.87 54850.13 88888.00 2015-09-15 17:29:15.411 258 11088.01 80.96 54850.00 88888.00 2015-09-15 17:29:15.911 258 11088.06 81.08 54849.97 88888.00 2015-09-15 17:29:16.411 258 11088.15 81.10 54849.89 88888.00 2015-09-15 17:29:16.911 258 11088.25 81.17 54849.80 88888.00 2015-09-15 17:29:17.411 258 11088.42 81.18 54849.77 88888.00 2015-09-15 17:29:17.911 258 11088.50 81.33 54849.71 88888.00 2015-09-15 17:29:18.411 258 11088.51 81.55 54849.65 88888.00 2015-09-15 17:29:18.911 258 11088.56 81.63 54849.62 88888.00 2015-09-15 17:29:19.411 258 11088.63 81.63 54849.66 88888.00 2015-09-15 17:29:19.911 258 11088.77 81.71 54849.53 88888.00 2015-09-15 17:29:20.411 258 11088.85 81.79 54849.53 88888.00 2015-09-15 17:29:20.911 258 11088.89 81.83 54849.51 88888.00 2015-09-15 17:29:21.411 258 11088.90 81.92 54849.47 88888.00 2015-09-15 17:29:21.911 258 11089.04 81.99 54849.48 88888.00 2015-09-15 17:29:22.411 258 11089.11 82.04 54849.42 88888.00 2015-09-15 17:29:22.911 258 11089.14 82.13 54849.35 88888.00 2015-09-15 17:29:23.411 258 11089.16 82.25 54849.35 88888.00 2015-09-15 17:29:23.911 258 11089.24 82.28 54849.38 88888.00 2015-09-15 17:29:24.411 258 11089.37 82.34 54849.35 88888.00 2015-09-15 17:29:24.911 258 11089.46 82.41 54849.32 88888.00 2015-09-15 17:29:25.411 258 11089.51 82.48 54849.23 88888.00 2015-09-15 17:29:25.911 258 11089.55 82.59 54849.22 88888.00 2015-09-15 17:29:26.411 258 11089.58 82.62 54849.16 88888.00 2015-09-15 17:29:26.911 258 11089.66 82.65 54849.05 88888.00 2015-09-15 17:29:27.411 258 11089.77 82.75 54848.95 88888.00 2015-09-15 17:29:27.911 258 11089.86 82.77 54848.87 88888.00 2015-09-15 17:29:28.411 258 11089.87 82.88 54848.77 88888.00 2015-09-15 17:29:28.911 258 11089.91 82.93 54848.70 88888.00 2015-09-15 17:29:29.411 258 11089.95 83.01 54848.68 88888.00 2015-09-15 17:29:29.911 258 11090.02 83.05 54848.71 88888.00 2015-09-15 17:29:30.411 258 11090.07 83.10 54848.65 88888.00 2015-09-15 17:29:30.911 258 11090.12 83.06 54848.54 88888.00 2015-09-15 17:29:31.411 258 11090.20 83.09 54848.43 88888.00 2015-09-15 17:29:31.911 258 11090.29 83.14 54848.31 88888.00 2015-09-15 17:29:32.411 258 11090.38 83.27 54848.27 88888.00 2015-09-15 17:29:32.911 258 11090.41 83.31 54848.26 88888.00 2015-09-15 17:29:33.411 258 11090.49 83.36 54848.22 88888.00 2015-09-15 17:29:33.911 258 11090.52 83.29 54848.13 88888.00 2015-09-15 17:29:34.411 258 11090.59 83.35 54848.18 88888.00 2015-09-15 17:29:34.911 258 11090.70 83.40 54848.13 88888.00 2015-09-15 17:29:35.411 258 11090.76 83.47 54847.96 88888.00 2015-09-15 17:29:35.911 258 11090.88 83.49 54847.92 88888.00 2015-09-15 17:29:36.411 258 11090.94 83.57 54847.99 88888.00 2015-09-15 17:29:36.911 258 11090.99 83.65 54847.95 88888.00 2015-09-15 17:29:37.411 258 11091.14 83.66 54847.92 88888.00 2015-09-15 17:29:37.911 258 11091.33 83.69 54847.63 88888.00 2015-09-15 17:29:38.411 258 11091.41 83.73 54847.38 88888.00 2015-09-15 17:29:38.911 258 11091.57 83.74 54847.31 88888.00 2015-09-15 17:29:39.411 258 11091.74 83.76 54847.22 88888.00 2015-09-15 17:29:39.911 258 11091.88 83.79 54847.23 88888.00 2015-09-15 17:29:40.411 258 11092.01 83.86 54847.20 88888.00 2015-09-15 17:29:40.911 258 11092.06 83.98 54847.08 88888.00 2015-09-15 17:29:41.411 258 11092.17 84.06 54847.06 88888.00 2015-09-15 17:29:41.911 258 11092.29 84.12 54846.94 88888.00 2015-09-15 17:29:42.411 258 11092.42 84.21 54846.97 88888.00 2015-09-15 17:29:42.911 258 11092.53 84.32 54846.90 88888.00 2015-09-15 17:29:43.411 258 11092.65 84.47 54846.80 88888.00 2015-09-15 17:29:43.911 258 11092.79 84.55 54846.72 88888.00 2015-09-15 17:29:44.411 258 11092.85 84.63 54846.67 88888.00 2015-09-15 17:29:44.911 258 11092.92 84.69 54846.60 88888.00 2015-09-15 17:29:45.411 258 11093.03 84.78 54846.63 88888.00 2015-09-15 17:29:45.911 258 11093.18 84.84 54846.59 88888.00 2015-09-15 17:29:46.411 258 11093.31 84.98 54846.59 88888.00 2015-09-15 17:29:46.911 258 11093.36 85.13 54846.51 88888.00 2015-09-15 17:29:47.411 258 11093.44 85.28 54846.52 88888.00 2015-09-15 17:29:47.911 258 11093.53 85.41 54846.47 88888.00 2015-09-15 17:29:48.411 258 11093.60 85.49 54846.37 88888.00 2015-09-15 17:29:48.911 258 11093.70 85.57 54846.31 88888.00 2015-09-15 17:29:49.411 258 11093.84 85.59 54846.31 88888.00 2015-09-15 17:29:49.911 258 11093.95 85.67 54846.31 88888.00 2015-09-15 17:29:50.411 258 11094.01 85.76 54846.34 88888.00 2015-09-15 17:29:50.911 258 11094.08 85.89 54846.46 88888.00 2015-09-15 17:29:51.411 258 11094.21 86.07 54846.36 88888.00 2015-09-15 17:29:51.911 258 11094.26 86.19 54846.29 88888.00 2015-09-15 17:29:52.411 258 11094.33 86.18 54846.25 88888.00 2015-09-15 17:29:52.911 258 11094.43 86.22 54846.19 88888.00 2015-09-15 17:29:53.411 258 11094.51 86.31 54846.15 88888.00 2015-09-15 17:29:53.911 258 11094.57 86.38 54846.14 88888.00 2015-09-15 17:29:54.411 258 11094.65 86.45 54846.16 88888.00 2015-09-15 17:29:54.911 258 11094.75 86.50 54846.21 88888.00 2015-09-15 17:29:55.411 258 11094.86 86.61 54846.15 88888.00 2015-09-15 17:29:55.911 258 11095.01 86.72 54846.02 88888.00 2015-09-15 17:29:56.411 258 11095.12 86.86 54845.99 88888.00 2015-09-15 17:29:56.911 258 11095.20 86.98 54846.00 88888.00 2015-09-15 17:29:57.411 258 11095.25 87.11 54846.05 88888.00 2015-09-15 17:29:57.911 258 11095.35 87.16 54846.09 88888.00 2015-09-15 17:29:58.411 258 11095.42 87.23 54846.06 88888.00 2015-09-15 17:29:58.911 258 11095.48 87.33 54846.05 88888.00 2015-09-15 17:29:59.411 258 11095.56 87.44 54846.05 88888.00 2015-09-15 17:29:59.911 258 11095.64 87.59 54846.14 88888.00 2015-09-15 17:30:00.411 258 11095.72 87.67 54846.20 88888.00 2015-09-15 17:30:00.911 258 11095.80 87.84 54846.21 88888.00 2015-09-15 17:30:01.411 258 11095.96 87.88 54846.16 88888.00 2015-09-15 17:30:01.911 258 11096.14 87.90 54846.00 88888.00 2015-09-15 17:30:02.411 258 11096.22 88.02 54845.98 88888.00 2015-09-15 17:30:02.911 258 11096.38 88.13 54845.90 88888.00 2015-09-15 17:30:03.411 258 11096.53 88.12 54845.89 88888.00 2015-09-15 17:30:03.911 258 11096.64 88.17 54845.90 88888.00 2015-09-15 17:30:04.411 258 11096.79 88.27 54845.94 88888.00 2015-09-15 17:30:04.911 258 11096.98 88.36 54845.94 88888.00 2015-09-15 17:30:05.411 258 11097.03 88.49 54845.93 88888.00 2015-09-15 17:30:05.911 258 11097.13 88.69 54845.87 88888.00 2015-09-15 17:30:06.411 258 11097.30 88.84 54845.85 88888.00 2015-09-15 17:30:06.911 258 11097.37 88.93 54845.90 88888.00 2015-09-15 17:30:07.411 258 11097.49 89.00 54845.93 88888.00 2015-09-15 17:30:07.911 258 11097.66 89.07 54846.02 88888.00 2015-09-15 17:30:08.411 258 11097.79 89.17 54846.08 88888.00 2015-09-15 17:30:08.911 258 11097.86 89.29 54846.10 88888.00 2015-09-15 17:30:09.411 258 11097.97 89.32 54846.11 88888.00 2015-09-15 17:30:09.911 258 11098.14 89.34 54846.11 88888.00 2015-09-15 17:30:10.411 258 11098.30 89.37 54846.14 88888.00 2015-09-15 17:30:10.911 258 11098.39 89.47 54846.16 88888.00 2015-09-15 17:30:11.411 258 11098.49 89.59 54846.21 88888.00 2015-09-15 17:30:11.911 258 11098.54 89.63 54846.23 88888.00 2015-09-15 17:30:12.411 258 11098.68 89.65 54846.18 88888.00 2015-09-15 17:30:12.911 258 11098.81 89.72 54846.29 88888.00 2015-09-15 17:30:13.411 258 11098.93 89.76 54846.33 88888.00 2015-09-15 17:30:13.911 258 11099.04 89.81 54846.42 88888.00 2015-09-15 17:30:14.411 258 11099.11 89.85 54846.38 88888.00 2015-09-15 17:30:14.911 258 11099.12 89.88 54846.42 88888.00 2015-09-15 17:30:15.411 258 11099.18 89.89 54846.46 88888.00 2015-09-15 17:30:15.911 258 11099.27 89.91 54846.49 88888.00 2015-09-15 17:30:16.411 258 11099.38 89.98 54846.51 88888.00 2015-09-15 17:30:16.911 258 11099.45 89.97 54846.52 88888.00 2015-09-15 17:30:17.411 258 11099.55 89.94 54846.52 88888.00 2015-09-15 17:30:17.911 258 11099.62 89.99 54846.54 88888.00 2015-09-15 17:30:18.411 258 11099.70 90.05 54846.52 88888.00 2015-09-15 17:30:18.911 258 11099.71 90.04 54846.49 88888.00 2015-09-15 17:30:19.411 258 11099.76 90.04 54846.46 88888.00 2015-09-15 17:30:19.911 258 11099.83 90.08 54846.47 88888.00 2015-09-15 17:30:20.411 258 11099.82 90.21 54846.47 88888.00 2015-09-15 17:30:20.911 258 11099.85 90.25 54846.52 88888.00 2015-09-15 17:30:21.411 258 11099.91 90.36 54846.56 88888.00 2015-09-15 17:30:21.911 258 11099.97 90.54 54846.59 88888.00 2015-09-15 17:30:22.411 258 11100.03 90.70 54846.60 88888.00 2015-09-15 17:30:22.911 258 11100.14 90.80 54846.55 88888.00 2015-09-15 17:30:23.411 258 11100.23 90.92 54846.59 88888.00 2015-09-15 17:30:23.911 258 11100.27 90.97 54846.71 88888.00 2015-09-15 17:30:24.411 258 11100.34 91.03 54846.68 88888.00 2015-09-15 17:30:24.911 258 11100.43 91.08 54846.72 88888.00 2015-09-15 17:30:25.411 258 11100.47 91.15 54846.78 88888.00 2015-09-15 17:30:25.911 258 11100.48 91.17 54846.78 88888.00 2015-09-15 17:30:26.411 258 11100.51 91.23 54846.78 88888.00 2015-09-15 17:30:26.911 258 11100.53 91.28 54846.78 88888.00 2015-09-15 17:30:27.411 258 11100.54 91.35 54846.98 88888.00 2015-09-15 17:30:27.911 258 11100.59 91.46 54847.05 88888.00 2015-09-15 17:30:28.411 258 11100.64 91.53 54846.96 88888.00 2015-09-15 17:30:28.911 258 11100.68 91.59 54846.95 88888.00 2015-09-15 17:30:29.411 258 11100.69 91.64 54846.94 88888.00 2015-09-15 17:30:29.911 258 11100.69 91.65 54846.95 88888.00 2015-09-15 17:30:30.411 258 11100.76 91.68 54846.97 88888.00 2015-09-15 17:30:30.911 258 11100.80 91.81 54847.00 88888.00 2015-09-15 17:30:31.411 258 11100.81 91.93 54847.06 88888.00 2015-09-15 17:30:31.911 258 11100.87 92.07 54847.13 88888.00 2015-09-15 17:30:32.411 258 11100.96 92.24 54847.17 88888.00 2015-09-15 17:30:32.911 258 11101.01 92.36 54847.22 88888.00 2015-09-15 17:30:33.411 258 11101.12 92.43 54847.19 88888.00 2015-09-15 17:30:33.911 258 11101.22 92.63 54847.14 88888.00 2015-09-15 17:30:34.411 258 11101.38 92.72 54847.17 88888.00 2015-09-15 17:30:34.911 258 11101.52 92.73 54847.17 88888.00 2015-09-15 17:30:35.411 258 11101.70 92.82 54847.23 88888.00 2015-09-15 17:30:35.911 258 11101.78 92.93 54847.29 88888.00 2015-09-15 17:30:36.411 258 11101.84 92.98 54847.30 88888.00 2015-09-15 17:30:36.911 258 11101.96 93.06 54847.45 88888.00 2015-09-15 17:30:37.411 258 11102.05 93.05 54847.47 88888.00 2015-09-15 17:30:37.911 258 11102.05 93.09 54847.40 88888.00 2015-09-15 17:30:38.411 258 11102.13 93.14 54847.50 88888.00 2015-09-15 17:30:38.911 258 11102.21 93.18 54847.47 88888.00 2015-09-15 17:30:39.411 258 11102.36 93.20 54847.37 88888.00 2015-09-15 17:30:39.911 258 11102.41 93.27 54847.26 88888.00 2015-09-15 17:30:40.411 258 11102.47 93.29 54847.29 88888.00 2015-09-15 17:30:40.911 258 11102.63 93.33 54847.28 88888.00 2015-09-15 17:30:41.411 258 11102.65 93.40 54847.28 88888.00 2015-09-15 17:30:41.911 258 11102.73 93.54 54847.26 88888.00 2015-09-15 17:30:42.411 258 11102.80 93.59 54847.29 88888.00 2015-09-15 17:30:42.911 258 11102.94 93.68 54847.30 88888.00 2015-09-15 17:30:43.411 258 11103.01 93.79 54847.32 88888.00 2015-09-15 17:30:43.911 258 11103.15 93.87 54847.37 88888.00 2015-09-15 17:30:44.411 258 11103.31 94.00 54847.42 88888.00 2015-09-15 17:30:44.911 258 11103.48 94.05 54847.50 88888.00 2015-09-15 17:30:45.411 258 11103.58 94.10 54847.59 88888.00 2015-09-15 17:30:45.911 258 11103.77 94.19 54847.75 88888.00 2015-09-15 17:30:46.411 258 11103.95 94.26 54847.83 88888.00 2015-09-15 17:30:46.911 258 11104.08 94.32 54847.90 88888.00 2015-09-15 17:30:47.411 258 11104.19 94.37 54847.98 88888.00 2015-09-15 17:30:47.911 258 11104.31 94.36 54847.94 88888.00 2015-09-15 17:30:48.411 258 11104.46 94.30 54847.99 88888.00 2015-09-15 17:30:48.911 258 11104.56 94.36 54848.10 88888.00 2015-09-15 17:30:49.411 258 11104.62 94.43 54848.13 88888.00 2015-09-15 17:30:49.911 258 11104.72 94.50 54848.14 88888.00 2015-09-15 17:30:50.411 258 11104.86 94.60 54848.14 88888.00 2015-09-15 17:30:50.911 258 11104.94 94.69 54848.17 88888.00 2015-09-15 17:30:51.411 258 11105.13 94.81 54848.25 88888.00 2015-09-15 17:30:51.911 258 11105.25 94.94 54848.33 88888.00 2015-09-15 17:30:52.411 258 11105.34 94.98 54848.30 88888.00 2015-09-15 17:30:52.911 258 11105.46 95.01 54848.36 88888.00 2015-09-15 17:30:53.411 258 11105.51 95.12 54848.36 88888.00 2015-09-15 17:30:53.911 258 11105.65 95.29 54848.33 88888.00 2015-09-15 17:30:54.411 258 11105.79 95.38 54848.36 88888.00 2015-09-15 17:30:54.911 258 11105.89 95.50 54848.44 88888.00 2015-09-15 17:30:55.411 258 11106.03 95.55 54848.51 88888.00 2015-09-15 17:30:55.911 258 11106.13 95.69 54848.56 88888.00 2015-09-15 17:30:56.411 258 11106.25 95.82 54848.35 88888.00 2015-09-15 17:30:56.911 258 11106.38 95.96 54848.26 88888.00 2015-09-15 17:30:57.411 258 11106.54 96.05 54848.31 88888.00 2015-09-15 17:30:57.911 258 11106.70 96.21 54848.28 88888.00 2015-09-15 17:30:58.411 258 11106.87 96.36 54848.27 88888.00 2015-09-15 17:30:58.911 258 11106.98 96.54 54848.27 88888.00 2015-09-15 17:30:59.411 258 11107.07 96.67 54848.25 88888.00 2015-09-15 17:30:59.911 258 11107.19 96.79 54848.19 88888.00 2015-09-15 17:31:00.411 258 11107.39 96.88 54848.21 88888.00 2015-09-15 17:31:00.911 258 11107.55 96.98 54848.22 88888.00 2015-09-15 17:31:01.411 258 11107.67 97.12 54848.22 88888.00 2015-09-15 17:31:01.911 258 11107.86 97.28 54848.17 88888.00 2015-09-15 17:31:02.411 258 11107.95 97.38 54848.05 88888.00 2015-09-15 17:31:02.911 258 11108.05 97.43 54848.03 88888.00 2015-09-15 17:31:03.411 258 11108.14 97.57 54847.95 88888.00 2015-09-15 17:31:03.911 258 11108.18 97.68 54847.83 88888.00 2015-09-15 17:31:04.411 258 11108.23 97.81 54847.83 88888.00 2015-09-15 17:31:04.911 258 11108.22 97.90 54847.92 88888.00 2015-09-15 17:31:05.411 258 11108.16 97.98 54847.86 88888.00 2015-09-15 17:31:05.911 258 11108.21 98.14 54847.74 88888.00 2015-09-15 17:31:06.411 258 11108.19 98.26 54847.57 88888.00 2015-09-15 17:31:06.911 258 11108.16 98.36 54847.58 88888.00 2015-09-15 17:31:07.411 258 11108.19 98.47 54847.58 88888.00 2015-09-15 17:31:07.911 258 11108.31 98.52 54847.58 88888.00 2015-09-15 17:31:08.411 258 11108.39 98.64 54847.55 88888.00 2015-09-15 17:31:08.911 258 11108.45 98.73 54847.50 88888.00 2015-09-15 17:31:09.411 258 11108.47 98.78 54847.51 88888.00 2015-09-15 17:31:09.911 258 11108.54 98.82 54847.54 88888.00 2015-09-15 17:31:10.411 258 11108.58 98.94 54847.52 88888.00 2015-09-15 17:31:10.911 258 11108.66 99.06 54847.43 88888.00 2015-09-15 17:31:11.411 258 11108.70 99.03 54847.46 88888.00 2015-09-15 17:31:11.911 258 11108.89 99.11 54847.46 88888.00 2015-09-15 17:31:12.411 258 11109.06 99.20 54847.55 88888.00 2015-09-15 17:31:12.911 258 11109.12 99.20 54847.73 88888.00 2015-09-15 17:31:13.411 258 11109.21 99.14 54847.85 88888.00 2015-09-15 17:31:13.911 258 11109.36 99.10 54848.00 88888.00 2015-09-15 17:31:14.411 258 11109.47 99.02 54848.08 88888.00 2015-09-15 17:31:14.911 258 11109.50 98.92 54848.10 88888.00 2015-09-15 17:31:15.411 258 11109.64 98.80 54848.17 88888.00 2015-09-15 17:31:15.911 258 11109.86 98.78 54848.22 88888.00 2015-09-15 17:31:16.411 258 11109.99 98.81 54848.27 88888.00 2015-09-15 17:31:16.911 258 11110.04 98.78 54848.25 88888.00 2015-09-15 17:31:17.411 258 11110.16 98.77 54848.35 88888.00 2015-09-15 17:31:17.911 258 11110.25 98.83 54848.37 88888.00 2015-09-15 17:31:18.411 258 11110.37 98.86 54848.42 88888.00 2015-09-15 17:31:18.911 258 11110.51 98.84 54848.46 88888.00 2015-09-15 17:31:19.411 258 11110.65 98.80 54848.54 88888.00 2015-09-15 17:31:19.911 258 11110.74 98.77 54848.59 88888.00 2015-09-15 17:31:20.411 258 11110.79 98.78 54848.60 88888.00 2015-09-15 17:31:20.911 258 11110.84 98.90 54848.53 88888.00 2015-09-15 17:31:21.411 258 11110.89 99.07 54848.55 88888.00 2015-09-15 17:31:21.911 258 11110.93 99.17 54848.64 88888.00 2015-09-15 17:31:22.411 258 11110.91 99.25 54848.71 88888.00 2015-09-15 17:31:22.911 258 11110.94 99.32 54848.73 88888.00 2015-09-15 17:31:23.411 258 11111.04 99.36 54848.73 88888.00 2015-09-15 17:31:23.911 258 11110.96 99.42 54848.89 88888.00 2015-09-15 17:31:24.411 258 11110.86 99.49 54848.96 88888.00 2015-09-15 17:31:24.911 258 11110.86 99.59 54848.98 88888.00 2015-09-15 17:31:25.411 258 11110.90 99.64 54849.04 88888.00 2015-09-15 17:31:25.911 258 11110.93 99.70 54849.13 88888.00 2015-09-15 17:31:26.411 258 11110.98 99.73 54849.17 88888.00 2015-09-15 17:31:26.911 258 11111.03 99.77 54849.34 88888.00 2015-09-15 17:31:27.411 258 11111.06 99.78 54849.33 88888.00 2015-09-15 17:31:27.911 258 11111.14 99.83 54849.31 88888.00 2015-09-15 17:31:28.411 258 11111.26 99.90 54849.32 88888.00 2015-09-15 17:31:28.911 258 11111.27 99.99 54849.41 88888.00 2015-09-15 17:31:29.411 258 11111.31 100.09 54849.49 88888.00 2015-09-15 17:31:29.911 258 11111.32 100.16 54849.58 88888.00 2015-09-15 17:31:30.411 258 11111.38 100.24 54849.66 88888.00 2015-09-15 17:31:30.911 258 11111.47 100.28 54849.65 88888.00 2015-09-15 17:31:31.411 258 11111.53 100.28 54849.67 88888.00 2015-09-15 17:31:31.911 258 11111.53 100.36 54849.70 88888.00 2015-09-15 17:31:32.411 258 11111.68 100.45 54849.70 88888.00 2015-09-15 17:31:32.911 258 11111.77 100.52 54849.70 88888.00 2015-09-15 17:31:33.411 258 11111.89 100.53 54849.67 88888.00 2015-09-15 17:31:33.911 258 11112.00 100.55 54849.59 88888.00 2015-09-15 17:31:34.411 258 11112.15 100.66 54849.53 88888.00 2015-09-15 17:31:34.911 258 11112.30 100.74 54849.51 88888.00 2015-09-15 17:31:35.412 258 11112.34 100.69 54849.50 88888.00 2015-09-15 17:31:35.912 258 11112.44 100.66 54849.51 88888.00 2015-09-15 17:31:36.412 258 11112.50 100.67 54849.57 88888.00 2015-09-15 17:31:36.912 258 11112.56 100.66 54849.54 88888.00 2015-09-15 17:31:37.412 258 11112.69 100.64 54849.49 88888.00 2015-09-15 17:31:37.912 258 11112.83 100.72 54849.62 88888.00 2015-09-15 17:31:38.412 258 11113.00 100.74 54849.67 88888.00 2015-09-15 17:31:38.912 258 11113.20 100.68 54849.67 88888.00 2015-09-15 17:31:39.412 258 11113.37 100.59 54849.75 88888.00 2015-09-15 17:31:39.912 258 11113.50 100.51 54849.62 88888.00 2015-09-15 17:31:40.412 258 11113.67 100.52 54849.57 88888.00 2015-09-15 17:31:40.912 258 11113.87 100.53 54849.53 88888.00 2015-09-15 17:31:41.412 258 11113.99 100.57 54849.57 88888.00 2015-09-15 17:31:41.912 258 11114.12 100.66 54849.50 88888.00 2015-09-15 17:31:42.412 258 11114.27 100.70 54849.52 88888.00 2015-09-15 17:31:42.912 258 11114.39 100.79 54849.48 88888.00 2015-09-15 17:31:43.412 258 11114.48 100.85 54849.31 88888.00 2015-09-15 17:31:43.912 258 11114.64 100.89 54849.22 88888.00 2015-09-15 17:31:44.412 258 11114.77 100.92 54849.25 88888.00 2015-09-15 17:31:44.912 258 11114.83 100.94 54849.13 88888.00 2015-09-15 17:31:45.412 258 11114.99 100.89 54849.09 88888.00 2015-09-15 17:31:45.912 258 11115.09 100.87 54849.08 88888.00 2015-09-15 17:31:46.412 258 11115.18 100.92 54849.08 88888.00 2015-09-15 17:31:46.912 258 11115.28 101.01 54849.06 88888.00 2015-09-15 17:31:47.412 258 11115.35 101.14 54848.96 88888.00 2015-09-15 17:31:47.912 258 11115.43 101.25 54848.97 88888.00 2015-09-15 17:31:48.412 258 11115.53 101.37 54848.90 88888.00 2015-09-15 17:31:48.912 258 11115.55 101.46 54848.87 88888.00 2015-09-15 17:31:49.412 258 11115.60 101.60 54848.92 88888.00 2015-09-15 17:31:49.912 258 11115.60 101.69 54848.89 88888.00 2015-09-15 17:31:50.412 258 11115.59 101.82 54848.84 88888.00 2015-09-15 17:31:50.912 258 11115.67 101.96 54848.87 88888.00 2015-09-15 17:31:51.412 258 11115.74 102.13 54848.93 88888.00 2015-09-15 17:31:51.912 258 11115.84 102.36 54848.88 88888.00 2015-09-15 17:31:52.412 258 11115.97 102.53 54848.88 88888.00 2015-09-15 17:31:52.912 258 11116.14 102.56 54848.99 88888.00 2015-09-15 17:31:53.412 258 11116.24 102.62 54849.05 88888.00 2015-09-15 17:31:53.912 258 11116.29 102.68 54849.06 88888.00 2015-09-15 17:31:54.412 258 11116.39 102.65 54849.01 88888.00 2015-09-15 17:31:54.912 258 11116.53 102.64 54848.93 88888.00 2015-09-15 17:31:55.412 258 11116.61 102.61 54848.90 88888.00 2015-09-15 17:31:55.912 258 11116.66 102.61 54848.92 88888.00 2015-09-15 17:31:56.412 258 11116.73 102.62 54848.89 88888.00 2015-09-15 17:31:56.912 258 11116.74 102.64 54848.95 88888.00 2015-09-15 17:31:57.412 258 11116.70 102.65 54849.00 88888.00 2015-09-15 17:31:57.912 258 11116.76 102.72 54849.03 88888.00 2015-09-15 17:31:58.412 258 11116.80 102.73 54849.26 88888.00 2015-09-15 17:31:58.912 258 11116.76 102.72 54849.18 88888.00 2015-09-15 17:31:59.412 258 11116.84 102.73 54849.12 88888.00 2015-09-15 17:31:59.912 258 11116.85 102.71 54849.19 88888.00 2015-09-15 17:32:00.412 258 11116.92 102.64 54849.18 88888.00 2015-09-15 17:32:00.912 258 11117.02 102.66 54849.15 88888.00 2015-09-15 17:32:01.412 258 11117.07 102.65 54849.12 88888.00 2015-09-15 17:32:01.912 258 11117.07 102.60 54849.15 88888.00 2015-09-15 17:32:02.412 258 11117.12 102.54 54849.17 88888.00 2015-09-15 17:32:02.912 258 11117.13 102.45 54849.17 88888.00 2015-09-15 17:32:03.412 258 11117.17 102.36 54849.18 88888.00 2015-09-15 17:32:03.912 258 11117.18 102.30 54849.18 88888.00 2015-09-15 17:32:04.412 258 11117.21 102.35 54849.31 88888.00 2015-09-15 17:32:04.912 258 11117.18 102.51 54849.33 88888.00 2015-09-15 17:32:05.412 258 11117.12 102.58 54849.34 88888.00 2015-09-15 17:32:05.912 258 11117.13 102.63 54849.36 88888.00 2015-09-15 17:32:06.412 258 11117.08 102.61 54849.49 88888.00 2015-09-15 17:32:06.912 258 11117.13 102.64 54849.59 88888.00 2015-09-15 17:32:07.412 258 11117.25 102.73 54849.62 88888.00 2015-09-15 17:32:07.912 258 11117.36 102.71 54849.65 88888.00 2015-09-15 17:32:08.412 258 11117.36 102.72 54849.61 88888.00 2015-09-15 17:32:08.912 258 11117.31 102.80 54849.57 88888.00 2015-09-15 17:32:09.412 258 11117.34 102.91 54849.58 88888.00 2015-09-15 17:32:09.912 258 11117.41 103.00 54849.67 88888.00 2015-09-15 17:32:10.412 258 11117.47 103.05 54849.71 88888.00 2015-09-15 17:32:10.912 258 11117.58 103.00 54849.76 88888.00 2015-09-15 17:32:11.412 258 11117.63 102.99 54849.84 88888.00 2015-09-15 17:32:11.912 258 11117.68 103.03 54849.70 88888.00 2015-09-15 17:32:12.412 258 11117.75 103.07 54849.67 88888.00 2015-09-15 17:32:12.912 258 11117.81 103.09 54849.56 88888.00 2015-09-15 17:32:13.412 258 11117.84 103.00 54849.57 88888.00 2015-09-15 17:32:13.912 258 11117.90 102.98 54849.60 88888.00 2015-09-15 17:32:14.412 258 11118.00 102.94 54849.67 88888.00 2015-09-15 17:32:14.912 258 11118.05 102.96 54849.68 88888.00 2015-09-15 17:32:15.412 258 11118.12 103.03 54849.66 88888.00 2015-09-15 17:32:15.912 258 11118.19 103.00 54849.61 88888.00 2015-09-15 17:32:16.412 258 11118.19 102.97 54849.57 88888.00 2015-09-15 17:32:16.912 258 11118.20 102.95 54849.49 88888.00 2015-09-15 17:32:17.412 258 11118.28 102.95 54849.42 88888.00 2015-09-15 17:32:17.912 258 11118.25 102.90 54849.41 88888.00 2015-09-15 17:32:18.412 258 11118.26 102.90 54849.40 88888.00 2015-09-15 17:32:18.912 258 11118.27 102.89 54849.33 88888.00 2015-09-15 17:32:19.412 258 11118.26 102.82 54849.36 88888.00 2015-09-15 17:32:19.912 258 11118.25 102.79 54849.40 88888.00 2015-09-15 17:32:20.412 258 11118.25 102.78 54849.43 88888.00 2015-09-15 17:32:20.912 258 11118.26 102.75 54849.44 88888.00 2015-09-15 17:32:21.412 258 11118.19 102.69 54849.52 88888.00 2015-09-15 17:32:21.912 258 11118.21 102.63 54849.53 88888.00 2015-09-15 17:32:22.412 258 11118.25 102.58 54849.56 88888.00 2015-09-15 17:32:22.912 258 11118.28 102.45 54849.59 88888.00 2015-09-15 17:32:23.412 258 11118.35 102.36 54849.62 88888.00 2015-09-15 17:32:23.912 258 11118.42 102.27 54849.69 88888.00 2015-09-15 17:32:24.412 258 11118.56 102.10 54849.69 88888.00 2015-09-15 17:32:24.912 258 11118.73 101.94 54849.63 88888.00 2015-09-15 17:32:25.412 258 11118.87 101.85 54849.52 88888.00 2015-09-15 17:32:25.912 258 11118.96 101.79 54849.52 88888.00 2015-09-15 17:32:26.412 258 11119.10 101.73 54849.41 88888.00 2015-09-15 17:32:26.912 258 11119.16 101.62 54849.47 88888.00 2015-09-15 17:32:27.412 258 11119.25 101.60 54849.51 88888.00 2015-09-15 17:32:27.912 258 11119.36 101.64 54849.41 88888.00 2015-09-15 17:32:28.412 258 11119.47 101.54 54849.36 88888.00 2015-09-15 17:32:28.912 258 11119.55 101.53 54849.35 88888.00 2015-09-15 17:32:29.412 258 11119.61 101.56 54849.30 88888.00 2015-09-15 17:32:29.912 258 11119.64 101.55 54849.33 88888.00 2015-09-15 17:32:30.412 258 11119.74 101.52 54849.32 88888.00 2015-09-15 17:32:30.912 258 11119.89 101.46 54849.33 88888.00 2015-09-15 17:32:31.412 258 11120.04 101.45 54849.32 88888.00 2015-09-15 17:32:31.912 258 11120.18 101.46 54849.25 88888.00 2015-09-15 17:32:32.412 258 11120.29 101.48 54849.10 88888.00 2015-09-15 17:32:32.912 258 11120.44 101.48 54848.97 88888.00 2015-09-15 17:32:33.412 258 11120.51 101.56 54848.88 88888.00 2015-09-15 17:32:33.912 258 11120.55 101.65 54848.80 88888.00 2015-09-15 17:32:34.412 258 11120.60 101.68 54848.83 88888.00 2015-09-15 17:32:34.912 258 11120.63 101.70 54848.95 88888.00 2015-09-15 17:32:35.412 258 11120.66 101.77 54848.90 88888.00 2015-09-15 17:32:35.912 258 11120.71 101.82 54848.74 88888.00 2015-09-15 17:32:36.412 258 11120.79 101.86 54848.68 88888.00 2015-09-15 17:32:36.912 258 11120.82 101.93 54848.66 88888.00 2015-09-15 17:32:37.412 258 11120.78 101.99 54848.68 88888.00 2015-09-15 17:32:37.912 258 11120.79 102.03 54848.71 88888.00 2015-09-15 17:32:38.412 258 11120.81 102.07 54848.65 88888.00 2015-09-15 17:32:38.912 258 11120.77 102.14 54848.64 88888.00 2015-09-15 17:32:39.412 258 11120.68 102.20 54848.57 88888.00 2015-09-15 17:32:39.912 258 11120.67 102.24 54848.51 88888.00 2015-09-15 17:32:40.412 258 11120.65 102.30 54848.56 88888.00 2015-09-15 17:32:40.912 258 11120.61 102.36 54848.53 88888.00 2015-09-15 17:32:41.412 258 11120.65 102.36 54848.49 88888.00 2015-09-15 17:32:41.912 258 11120.68 102.32 54848.38 88888.00 2015-09-15 17:32:42.412 258 11120.67 102.23 54848.36 88888.00 2015-09-15 17:32:42.912 258 11120.67 102.16 54848.37 88888.00 2015-09-15 17:32:43.412 258 11120.65 102.19 54848.31 88888.00 2015-09-15 17:32:43.912 258 11120.62 102.12 54848.27 88888.00 2015-09-15 17:32:44.412 258 11120.65 102.11 54848.28 88888.00 2015-09-15 17:32:44.912 258 11120.62 102.11 54848.48 88888.00 2015-09-15 17:32:45.412 258 11120.62 102.04 54848.47 88888.00 2015-09-15 17:32:45.912 258 11120.57 101.97 54848.42 88888.00 2015-09-15 17:32:46.412 258 11120.55 101.95 54848.28 88888.00 2015-09-15 17:32:46.912 258 11120.52 101.96 54848.26 88888.00 2015-09-15 17:32:47.412 258 11120.53 101.94 54848.33 88888.00 2015-09-15 17:32:47.912 258 11120.58 101.92 54848.35 88888.00 2015-09-15 17:32:48.412 258 11120.72 101.87 54848.40 88888.00 2015-09-15 17:32:48.912 258 11120.88 101.79 54848.37 88888.00 2015-09-15 17:32:49.412 258 11120.97 101.79 54848.30 88888.00 2015-09-15 17:32:49.912 258 11121.08 101.79 54848.20 88888.00 2015-09-15 17:32:50.412 258 11121.08 101.82 54848.14 88888.00 2015-09-15 17:32:50.912 258 11121.15 101.86 54848.13 88888.00 2015-09-15 17:32:51.412 258 11121.18 101.97 54848.07 88888.00 2015-09-15 17:32:51.912 258 11121.18 102.15 54848.02 88888.00 2015-09-15 17:32:52.412 258 11121.15 102.23 54848.01 88888.00 2015-09-15 17:32:52.912 258 11121.19 102.20 54847.94 88888.00 2015-09-15 17:32:53.412 258 11121.23 102.27 54847.92 88888.00 2015-09-15 17:32:53.912 258 11121.20 102.44 54847.94 88888.00 2015-09-15 17:32:54.412 258 11121.21 102.55 54847.84 88888.00 2015-09-15 17:32:54.912 258 11121.19 102.63 54847.81 88888.00 2015-09-15 17:32:55.412 258 11121.13 102.73 54847.74 88888.00 2015-09-15 17:32:55.912 258 11121.10 102.79 54847.75 88888.00 2015-09-15 17:32:56.412 258 11121.05 102.80 54847.67 88888.00 2015-09-15 17:32:56.912 258 11121.07 102.72 54847.63 88888.00 2015-09-15 17:32:57.412 258 11121.13 102.64 54847.58 88888.00 2015-09-15 17:32:57.912 258 11121.17 102.55 54847.43 88888.00 2015-09-15 17:32:58.412 258 11121.23 102.52 54847.33 88888.00 2015-09-15 17:32:58.912 258 11121.26 102.39 54847.21 88888.00 2015-09-15 17:32:59.412 258 11121.36 102.31 54847.16 88888.00 2015-09-15 17:32:59.912 258 11121.41 102.29 54847.15 88888.00 2015-09-15 17:33:00.412 258 11121.49 102.30 54847.07 88888.00 2015-09-15 17:33:00.912 258 11121.54 102.29 54846.98 88888.00 2015-09-15 17:33:01.412 258 11121.57 102.32 54846.89 88888.00 2015-09-15 17:33:01.912 258 11121.60 102.37 54846.89 88888.00 2015-09-15 17:33:02.412 258 11121.60 102.38 54846.86 88888.00 2015-09-15 17:33:02.912 258 11121.65 102.38 54846.75 88888.00 2015-09-15 17:33:03.412 258 11121.59 102.46 54846.69 88888.00 2015-09-15 17:33:03.912 258 11121.55 102.43 54846.66 88888.00 2015-09-15 17:33:04.412 258 11121.42 102.40 54846.64 88888.00 2015-09-15 17:33:04.912 258 11121.33 102.37 54846.56 88888.00 2015-09-15 17:33:05.412 258 11121.30 102.30 54846.52 88888.00 2015-09-15 17:33:05.912 258 11121.34 102.26 54846.47 88888.00 2015-09-15 17:33:06.412 258 11121.42 102.15 54846.37 88888.00 2015-09-15 17:33:06.912 258 11121.39 102.04 54846.24 88888.00 2015-09-15 17:33:07.412 258 11121.44 101.93 54846.09 88888.00 2015-09-15 17:33:07.912 258 11121.49 101.86 54846.01 88888.00 2015-09-15 17:33:08.412 258 11121.55 101.80 54845.97 88888.00 2015-09-15 17:33:08.912 258 11121.64 101.82 54845.82 88888.00 2015-09-15 17:33:09.412 258 11121.72 101.72 54845.82 88888.00 2015-09-15 17:33:09.912 258 11121.76 101.73 54845.81 88888.00 2015-09-15 17:33:10.412 258 11121.82 101.86 54845.71 88888.00 2015-09-15 17:33:10.912 258 11121.99 101.92 54845.59 88888.00 2015-09-15 17:33:11.412 258 11122.18 101.98 54845.56 88888.00 2015-09-15 17:33:11.912 258 11122.32 102.13 54845.54 88888.00 2015-09-15 17:33:12.412 258 11122.49 102.21 54845.42 88888.00 2015-09-15 17:33:12.912 258 11122.82 102.30 54845.37 88888.00 2015-09-15 17:33:13.412 258 11123.29 102.45 54845.40 88888.00 2015-09-15 17:33:13.912 258 11123.71 102.61 54845.45 88888.00 2015-09-15 17:33:14.412 258 11124.16 102.75 54845.49 88888.00 2015-09-15 17:33:14.912 258 11124.52 102.92 54845.35 88888.00 2015-09-15 17:33:15.412 258 11124.83 103.19 54845.35 88888.00 2015-09-15 17:33:15.912 258 11124.99 103.45 54845.37 88888.00 2015-09-15 17:33:16.412 258 11125.09 103.68 54845.42 88888.00 2015-09-15 17:33:16.912 258 11125.25 103.95 54845.38 88888.00 2015-09-15 17:33:17.412 258 11125.31 104.20 54845.37 88888.00 2015-09-15 17:33:17.912 258 11125.30 104.41 54845.33 88888.00 2015-09-15 17:33:18.412 258 11125.23 104.61 54845.28 88888.00 2015-09-15 17:33:18.912 258 11125.20 104.79 54845.18 88888.00 2015-09-15 17:33:19.412 258 11125.17 105.01 54845.13 88888.00 2015-09-15 17:33:19.912 258 11125.11 105.17 54845.17 88888.00 2015-09-15 17:33:20.412 258 11125.11 105.32 54845.14 88888.00 2015-09-15 17:33:20.912 258 11125.09 105.47 54845.10 88888.00 2015-09-15 17:33:21.412 258 11125.05 105.59 54845.12 88888.00 2015-09-15 17:33:21.912 258 11124.96 105.67 54845.12 88888.00 2015-09-15 17:33:22.412 258 11124.92 105.83 54845.11 88888.00 2015-09-15 17:33:22.912 258 11124.90 105.93 54845.10 88888.00 2015-09-15 17:33:23.412 258 11124.81 106.02 54845.09 88888.00 2015-09-15 17:33:23.912 258 11124.78 106.13 54844.98 88888.00 2015-09-15 17:33:24.412 258 11124.71 106.25 54845.06 88888.00 2015-09-15 17:33:24.912 258 11124.69 106.34 54845.05 88888.00 2015-09-15 17:33:25.412 258 11124.68 106.34 54845.04 88888.00 2015-09-15 17:33:25.912 258 11124.68 106.42 54845.09 88888.00 2015-09-15 17:33:26.412 258 11124.70 106.46 54845.20 88888.00 2015-09-15 17:33:26.912 258 11124.75 106.53 54845.27 88888.00 2015-09-15 17:33:27.412 258 11124.90 106.57 54845.28 88888.00 2015-09-15 17:33:27.912 258 11125.01 106.66 54845.30 88888.00 2015-09-15 17:33:28.412 258 11125.11 106.74 54845.31 88888.00 2015-09-15 17:33:28.912 258 11125.25 106.84 54845.33 88888.00 2015-09-15 17:33:29.412 258 11125.41 106.91 54845.36 88888.00 2015-09-15 17:33:29.912 258 11125.55 106.93 54845.32 88888.00 2015-09-15 17:33:30.412 258 11125.68 106.91 54845.29 88888.00 2015-09-15 17:33:30.912 258 11125.80 106.91 54845.17 88888.00 2015-09-15 17:33:31.412 258 11126.00 106.96 54845.15 88888.00 2015-09-15 17:33:31.912 258 11126.11 107.05 54845.11 88888.00 2015-09-15 17:33:32.412 258 11126.20 107.13 54845.06 88888.00 2015-09-15 17:33:32.912 258 11126.30 107.22 54845.02 88888.00 2015-09-15 17:33:33.412 258 11126.38 107.35 54844.95 88888.00 2015-09-15 17:33:33.912 258 11126.46 107.51 54844.95 88888.00 2015-09-15 17:33:34.412 258 11126.54 107.72 54844.98 88888.00 2015-09-15 17:33:34.912 258 11126.61 107.92 54844.94 88888.00 2015-09-15 17:33:35.412 258 11126.56 108.10 54844.87 88888.00 2015-09-15 17:33:35.912 258 11126.59 108.27 54844.89 88888.00 2015-09-15 17:33:36.412 258 11126.74 108.38 54844.88 88888.00 2015-09-15 17:33:36.912 258 11126.79 108.53 54844.79 88888.00 2015-09-15 17:33:37.412 258 11126.82 108.70 54844.76 88888.00 2015-09-15 17:33:37.912 258 11126.79 108.82 54844.70 88888.00 2015-09-15 17:33:38.412 258 11126.80 108.95 54844.69 88888.00 2015-09-15 17:33:38.912 258 11126.79 109.12 54844.69 88888.00 2015-09-15 17:33:39.412 258 11126.74 109.36 54844.65 88888.00 2015-09-15 17:33:39.912 258 11126.70 109.63 54844.60 88888.00 2015-09-15 17:33:40.412 258 11126.68 109.83 54844.62 88888.00 2015-09-15 17:33:40.912 258 11126.69 109.92 54844.63 88888.00 2015-09-15 17:33:41.412 258 11126.64 110.07 54844.67 88888.00 2015-09-15 17:33:41.912 258 11126.61 110.22 54844.68 88888.00 2015-09-15 17:33:42.412 258 11126.54 110.30 54844.75 88888.00 2015-09-15 17:33:42.912 258 11126.51 110.30 54844.79 88888.00 2015-09-15 17:33:43.412 258 11126.51 110.31 54844.74 88888.00 2015-09-15 17:33:43.912 258 11126.54 110.45 54844.82 88888.00 2015-09-15 17:33:44.412 258 11126.47 110.60 54844.78 88888.00 2015-09-15 17:33:44.912 258 11126.46 110.68 54844.82 88888.00 2015-09-15 17:33:45.412 258 11126.49 110.81 54844.91 88888.00 2015-09-15 17:33:45.912 258 11126.59 110.93 54844.95 88888.00 2015-09-15 17:33:46.412 258 11126.70 111.04 54844.93 88888.00 2015-09-15 17:33:46.912 258 11126.82 111.09 54844.86 88888.00 2015-09-15 17:33:47.412 258 11126.80 111.16 54844.85 88888.00 2015-09-15 17:33:47.912 258 11126.78 111.30 54844.91 88888.00 2015-09-15 17:33:48.412 258 11126.78 111.48 54844.94 88888.00 2015-09-15 17:33:48.912 258 11126.87 111.59 54845.01 88888.00 2015-09-15 17:33:49.412 258 11126.93 111.67 54845.02 88888.00 2015-09-15 17:33:49.912 258 11126.94 111.76 54845.06 88888.00 2015-09-15 17:33:50.412 258 11127.03 111.90 54845.11 88888.00 2015-09-15 17:33:50.912 258 11127.10 112.00 54845.20 88888.00 2015-09-15 17:33:51.412 258 11127.08 112.15 54845.24 88888.00 2015-09-15 17:33:51.912 258 11127.15 112.19 54845.40 88888.00 2015-09-15 17:33:52.412 258 11127.24 112.24 54845.49 88888.00 2015-09-15 17:33:52.912 258 11127.35 112.35 54845.58 88888.00 2015-09-15 17:33:53.412 258 11127.40 112.49 54845.66 88888.00 2015-09-15 17:33:53.912 258 11127.47 112.63 54845.65 88888.00 2015-09-15 17:33:54.412 258 11127.53 112.71 54845.66 88888.00 2015-09-15 17:33:54.912 258 11127.60 112.77 54845.61 88888.00 2015-09-15 17:33:55.412 258 11127.64 112.91 54845.55 88888.00 2015-09-15 17:33:55.912 258 11127.63 113.07 54845.57 88888.00 2015-09-15 17:33:56.412 258 11127.62 113.18 54845.59 88888.00 2015-09-15 17:33:56.912 258 11127.63 113.27 54845.58 88888.00 2015-09-15 17:33:57.412 258 11127.74 113.35 54845.59 88888.00 2015-09-15 17:33:57.912 258 11127.77 113.44 54845.59 88888.00 2015-09-15 17:33:58.412 258 11127.83 113.54 54845.58 88888.00 2015-09-15 17:33:58.912 258 11127.85 113.70 54845.63 88888.00 2015-09-15 17:33:59.412 258 11127.88 113.79 54845.59 88888.00 2015-09-15 17:33:59.912 258 11127.97 113.83 54845.56 88888.00 2015-09-15 17:34:00.412 258 11127.95 113.84 54845.64 88888.00 2015-09-15 17:34:00.912 258 11127.97 113.89 54845.61 88888.00 2015-09-15 17:34:01.412 258 11128.02 113.97 54845.54 88888.00 2015-09-15 17:34:01.912 258 11128.05 114.05 54845.48 88888.00 2015-09-15 17:34:02.412 258 11128.03 114.19 54845.52 88888.00 2015-09-15 17:34:02.912 258 11128.07 114.30 54845.45 88888.00 2015-09-15 17:34:03.412 258 11128.15 114.49 54845.39 88888.00 2015-09-15 17:34:03.912 258 11128.16 114.60 54845.37 88888.00 2015-09-15 17:34:04.412 258 11128.15 114.70 54845.37 88888.00 2015-09-15 17:34:04.912 258 11128.13 114.77 54845.33 88888.00 2015-09-15 17:34:05.412 258 11128.11 114.88 54845.35 88888.00 2015-09-15 17:34:05.912 258 11128.15 115.02 54845.42 88888.00 2015-09-15 17:34:06.412 258 11128.23 115.16 54845.40 88888.00 2015-09-15 17:34:06.912 258 11128.30 115.27 54845.39 88888.00 2015-09-15 17:34:07.412 258 11128.34 115.41 54845.40 88888.00 2015-09-15 17:34:07.912 258 11128.40 115.53 54845.39 88888.00 2015-09-15 17:34:08.412 258 11128.54 115.62 54845.32 88888.00 2015-09-15 17:34:08.912 258 11128.65 115.75 54845.33 88888.00 2015-09-15 17:34:09.412 258 11128.72 115.84 54845.47 88888.00 2015-09-15 17:34:09.912 258 11128.78 115.94 54845.52 88888.00 2015-09-15 17:34:10.412 258 11128.87 115.99 54845.52 88888.00 2015-09-15 17:34:10.912 258 11128.93 116.12 54845.52 88888.00 2015-09-15 17:34:11.412 258 11129.04 116.24 54845.56 88888.00 2015-09-15 17:34:11.912 258 11129.18 116.30 54845.54 88888.00 2015-09-15 17:34:12.412 258 11129.31 116.38 54845.49 88888.00 2015-09-15 17:34:12.912 258 11129.39 116.46 54845.46 88888.00 2015-09-15 17:34:13.412 258 11129.52 116.59 54845.46 88888.00 2015-09-15 17:34:13.912 258 11129.61 116.70 54845.48 88888.00 2015-09-15 17:34:14.412 258 11129.69 116.76 54845.49 88888.00 2015-09-15 17:34:14.912 258 11129.70 116.83 54845.46 88888.00 2015-09-15 17:34:15.412 258 11129.72 116.84 54845.44 88888.00 2015-09-15 17:34:15.912 258 11129.75 116.84 54845.55 88888.00 2015-09-15 17:34:16.412 258 11129.75 116.84 54845.53 88888.00 2015-09-15 17:34:16.912 258 11129.73 116.93 54845.46 88888.00 2015-09-15 17:34:17.412 258 11129.66 116.96 54845.50 88888.00 2015-09-15 17:34:17.912 258 11129.57 117.04 54845.57 88888.00 2015-09-15 17:34:18.412 258 11129.52 117.16 54845.71 88888.00 2015-09-15 17:34:18.912 258 11129.51 117.31 54845.81 88888.00 2015-09-15 17:34:19.412 258 11129.55 117.47 54845.84 88888.00 2015-09-15 17:34:19.912 258 11129.62 117.59 54845.90 88888.00 2015-09-15 17:34:20.412 258 11129.66 117.65 54846.02 88888.00 2015-09-15 17:34:20.912 258 11129.77 117.77 54846.15 88888.00 2015-09-15 17:34:21.412 258 11129.85 117.89 54846.24 88888.00 2015-09-15 17:34:21.912 258 11129.93 118.02 54846.27 88888.00 2015-09-15 17:34:22.412 258 11130.01 118.14 54846.34 88888.00 2015-09-15 17:34:22.912 258 11129.98 118.20 54846.35 88888.00 2015-09-15 17:34:23.412 258 11129.99 118.26 54846.46 88888.00 2015-09-15 17:34:23.912 258 11130.03 118.36 54846.50 88888.00 2015-09-15 17:34:24.412 258 11130.07 118.46 54846.52 88888.00 2015-09-15 17:34:24.912 258 11130.08 118.57 54846.60 88888.00 2015-09-15 17:34:25.412 258 11130.13 118.58 54846.61 88888.00 2015-09-15 17:34:25.912 258 11130.20 118.63 54846.76 88888.00 2015-09-15 17:34:26.412 258 11130.29 118.66 54846.87 88888.00 2015-09-15 17:34:26.912 258 11130.33 118.60 54847.00 88888.00 2015-09-15 17:34:27.412 258 11130.38 118.56 54847.20 88888.00 2015-09-15 17:34:27.912 258 11130.46 118.59 54847.42 88888.00 2015-09-15 17:34:28.412 258 11130.58 118.60 54847.51 88888.00 2015-09-15 17:34:28.912 258 11130.67 118.65 54847.68 88888.00 2015-09-15 17:34:29.412 258 11130.74 118.71 54847.87 88888.00 2015-09-15 17:34:29.912 258 11130.80 118.82 54848.05 88888.00 2015-09-15 17:34:30.412 258 11130.90 118.87 54848.18 88888.00 2015-09-15 17:34:30.912 258 11131.03 118.88 54848.31 88888.00 2015-09-15 17:34:31.412 258 11131.13 118.88 54848.62 88888.00 2015-09-15 17:34:31.912 258 11131.22 118.88 54848.72 88888.00 2015-09-15 17:34:32.412 258 11131.26 119.00 54848.79 88888.00 2015-09-15 17:34:32.912 258 11131.33 119.16 54848.98 88888.00 2015-09-15 17:34:33.412 258 11131.43 119.22 54849.15 88888.00 2015-09-15 17:34:33.912 258 11131.47 119.26 54849.32 88888.00 2015-09-15 17:34:34.412 258 11131.52 119.34 54849.49 88888.00 2015-09-15 17:34:34.912 258 11131.53 119.46 54849.65 88888.00 2015-09-15 17:34:35.412 258 11131.58 119.55 54849.80 88888.00 2015-09-15 17:34:35.912 258 11131.64 119.64 54849.97 88888.00 2015-09-15 17:34:36.412 258 11131.65 119.72 54850.12 88888.00 2015-09-15 17:34:36.912 258 11131.66 119.81 54850.19 88888.00 2015-09-15 17:34:37.412 258 11131.69 119.88 54850.30 88888.00 2015-09-15 17:34:37.912 258 11131.64 119.95 54850.30 88888.00 2015-09-15 17:34:38.412 258 11131.55 120.05 54850.47 88888.00 2015-09-15 17:34:38.912 258 11131.47 120.21 54850.44 88888.00 2015-09-15 17:34:39.412 258 11131.34 120.34 54850.55 88888.00 2015-09-15 17:34:39.912 258 11131.23 120.38 54850.58 88888.00 2015-09-15 17:34:40.412 258 11131.05 120.38 54850.63 88888.00 2015-09-15 17:34:40.912 258 11130.81 120.27 54850.63 88888.00 2015-09-15 17:34:41.412 258 11130.59 120.13 54850.56 88888.00 2015-09-15 17:34:41.912 258 11130.44 119.94 54850.56 88888.00 2015-09-15 17:34:42.412 258 11130.24 119.71 54850.50 88888.00 2015-09-15 17:34:42.912 258 11130.02 119.33 54850.50 88888.00 2015-09-15 17:34:43.412 258 11129.98 118.92 54850.52 88888.00 2015-09-15 17:34:43.912 258 11130.12 118.56 54850.58 88888.00 2015-09-15 17:34:44.412 258 11130.35 118.16 54850.63 88888.00 2015-09-15 17:34:44.912 258 11130.64 117.83 54850.67 88888.00 2015-09-15 17:34:45.413 258 11130.96 117.57 54850.81 88888.00 2015-09-15 17:34:45.913 258 11131.38 117.30 54850.88 88888.00 2015-09-15 17:34:46.413 258 11131.80 117.09 54850.92 88888.00 2015-09-15 17:34:46.913 258 11132.23 117.14 54850.96 88888.00 2015-09-15 17:34:47.413 258 11132.57 117.15 54850.93 88888.00 2015-09-15 17:34:47.913 258 11132.79 117.16 54851.05 88888.00 2015-09-15 17:34:48.413 258 11132.89 117.30 54851.27 88888.00 2015-09-15 17:34:48.913 258 11132.97 117.49 54851.37 88888.00 2015-09-15 17:34:49.413 258 11133.06 117.67 54851.31 88888.00 2015-09-15 17:34:49.913 258 11133.04 117.78 54851.47 88888.00 2015-09-15 17:34:50.413 258 11133.04 117.85 54851.61 88888.00 2015-09-15 17:34:50.913 258 11133.11 117.91 54851.77 88888.00 2015-09-15 17:34:51.413 258 11133.15 117.95 54851.84 88888.00 2015-09-15 17:34:51.913 258 11133.26 118.03 54851.93 88888.00 2015-09-15 17:34:52.413 258 11133.32 118.17 54852.04 88888.00 2015-09-15 17:34:52.913 258 11133.42 118.29 54852.13 88888.00 2015-09-15 17:34:53.413 258 11133.60 118.52 54852.21 88888.00 2015-09-15 17:34:53.913 258 11133.74 118.74 54852.38 88888.00 2015-09-15 17:34:54.413 258 11133.90 118.98 54852.52 88888.00 2015-09-15 17:34:54.913 258 11134.11 119.19 54852.63 88888.00 2015-09-15 17:34:55.413 258 11134.22 119.39 54852.77 88888.00 2015-09-15 17:34:55.913 258 11134.31 119.62 54852.94 88888.00 2015-09-15 17:34:56.413 258 11134.38 119.85 54853.10 88888.00 2015-09-15 17:34:56.913 258 11134.40 120.09 54853.29 88888.00 2015-09-15 17:34:57.413 258 11134.30 120.21 54853.53 88888.00 2015-09-15 17:34:57.913 258 11134.24 120.27 54853.72 88888.00 2015-09-15 17:34:58.413 258 11134.19 120.32 54853.93 88888.00 2015-09-15 17:34:58.913 258 11134.12 120.40 54854.10 88888.00 2015-09-15 17:34:59.413 258 11134.11 120.44 54854.26 88888.00 2015-09-15 17:34:59.913 258 11134.06 120.48 54854.42 88888.00 2015-09-15 17:35:00.413 258 11133.99 120.57 54854.53 88888.00 2015-09-15 17:35:00.913 258 11133.95 120.57 54854.60 88888.00 2015-09-15 17:35:01.413 258 11133.93 120.60 54854.83 88888.00 2015-09-15 17:35:01.913 258 11133.86 120.57 54854.94 88888.00 2015-09-15 17:35:02.413 258 11133.88 120.56 54855.07 88888.00 2015-09-15 17:35:02.913 258 11133.90 120.48 54855.13 88888.00 2015-09-15 17:35:03.413 258 11133.93 120.29 54855.13 88888.00 2015-09-15 17:35:03.913 258 11133.94 120.20 54855.22 88888.00 2015-09-15 17:35:04.413 258 11133.95 120.18 54855.27 88888.00 2015-09-15 17:35:04.913 258 11133.99 120.12 54855.36 88888.00 2015-09-15 17:35:05.413 258 11134.05 119.98 54855.42 88888.00 2015-09-15 17:35:05.913 258 11134.14 119.94 54855.49 88888.00 2015-09-15 17:35:06.413 258 11134.10 119.92 54855.53 88888.00 2015-09-15 17:35:06.913 258 11134.12 119.93 54855.56 88888.00 2015-09-15 17:35:07.413 258 11134.10 119.93 54855.55 88888.00 2015-09-15 17:35:07.913 258 11134.07 119.84 54855.53 88888.00 2015-09-15 17:35:08.413 258 11134.05 119.72 54855.63 88888.00 2015-09-15 17:35:08.913 258 11134.06 119.58 54855.63 88888.00 2015-09-15 17:35:09.413 258 11134.00 119.59 54855.64 88888.00 2015-09-15 17:35:09.913 258 11133.91 119.64 54855.65 88888.00 2015-09-15 17:35:10.413 258 11133.79 119.61 54855.66 88888.00 2015-09-15 17:35:10.913 258 11133.75 119.64 54855.66 88888.00 2015-09-15 17:35:11.413 258 11133.68 119.69 54855.73 88888.00 2015-09-15 17:35:11.913 258 11133.57 119.64 54855.76 88888.00 2015-09-15 17:35:12.413 258 11133.57 119.62 54855.90 88888.00 2015-09-15 17:35:12.913 258 11133.49 119.66 54855.90 88888.00 2015-09-15 17:35:13.413 258 11133.51 119.70 54855.84 88888.00 2015-09-15 17:35:13.913 258 11133.41 119.75 54855.87 88888.00 2015-09-15 17:35:14.413 258 11133.30 119.67 54855.88 88888.00 2015-09-15 17:35:14.913 258 11133.23 119.58 54855.81 88888.00 2015-09-15 17:35:15.413 258 11133.17 119.52 54855.87 88888.00 2015-09-15 17:35:15.913 258 11133.04 119.52 54855.92 88888.00 2015-09-15 17:35:16.413 258 11132.90 119.47 54855.81 88888.00 2015-09-15 17:35:16.913 258 11132.79 119.43 54855.84 88888.00 2015-09-15 17:35:17.413 258 11132.69 119.32 54855.89 88888.00 2015-09-15 17:35:17.913 258 11132.65 119.22 54855.97 88888.00 2015-09-15 17:35:18.413 258 11132.64 119.16 54855.98 88888.00 2015-09-15 17:35:18.913 258 11132.60 119.13 54856.03 88888.00 2015-09-15 17:35:19.413 258 11132.55 119.04 54856.11 88888.00 2015-09-15 17:35:19.913 258 11132.52 118.86 54856.14 88888.00 2015-09-15 17:35:20.413 258 11132.44 118.69 54856.12 88888.00 2015-09-15 17:35:20.913 258 11132.39 118.53 54856.09 88888.00 2015-09-15 17:35:21.413 258 11132.41 118.43 54856.14 88888.00 2015-09-15 17:35:21.913 258 11132.42 118.36 54856.19 88888.00 2015-09-15 17:35:22.413 258 11132.37 118.27 54856.24 88888.00 2015-09-15 17:35:22.913 258 11132.31 118.17 54856.37 88888.00 2015-09-15 17:35:23.413 258 11132.26 118.06 54856.50 88888.00 2015-09-15 17:35:23.913 258 11132.18 117.95 54856.56 88888.00 2015-09-15 17:35:24.413 258 11132.17 117.87 54856.64 88888.00 2015-09-15 17:35:24.913 258 11132.21 117.80 54856.53 88888.00 2015-09-15 17:35:25.413 258 11132.26 117.75 54856.32 88888.00 2015-09-15 17:35:25.913 258 11132.22 117.69 54856.35 88888.00 2015-09-15 17:35:26.413 258 11132.18 117.55 54856.53 88888.00 2015-09-15 17:35:26.913 258 11132.17 117.40 54856.62 88888.00 2015-09-15 17:35:27.413 258 11132.18 117.30 54856.79 88888.00 2015-09-15 17:35:27.913 258 11132.16 117.18 54856.94 88888.00 2015-09-15 17:35:28.413 258 11132.05 117.13 54857.08 88888.00 2015-09-15 17:35:28.913 258 11132.05 117.05 54857.13 88888.00 2015-09-15 17:35:29.413 258 11131.96 116.94 54857.21 88888.00 2015-09-15 17:35:29.913 258 11131.99 116.83 54857.25 88888.00 2015-09-15 17:35:30.413 258 11131.94 116.74 54857.31 88888.00 2015-09-15 17:35:30.913 258 11131.87 116.62 54857.40 88888.00 2015-09-15 17:35:31.413 258 11131.87 116.47 54857.51 88888.00 2015-09-15 17:35:31.913 258 11131.91 116.32 54857.59 88888.00 2015-09-15 17:35:32.413 258 11132.00 116.17 54857.73 88888.00 2015-09-15 17:35:32.913 258 11132.01 115.98 54857.75 88888.00 2015-09-15 17:35:33.413 258 11131.95 115.84 54857.76 88888.00 2015-09-15 17:35:33.913 258 11132.06 115.71 54857.80 88888.00 2015-09-15 17:35:34.413 258 11132.22 115.55 54857.89 88888.00 2015-09-15 17:35:34.913 258 11132.29 115.40 54857.89 88888.00 2015-09-15 17:35:35.413 258 11132.37 115.28 54857.90 88888.00 2015-09-15 17:35:35.913 258 11132.47 115.15 54857.85 88888.00 2015-09-15 17:35:36.413 258 11132.53 115.01 54857.89 88888.00 2015-09-15 17:35:36.913 258 11132.65 114.89 54857.90 88888.00 2015-09-15 17:35:37.413 258 11132.71 114.85 54857.89 88888.00 2015-09-15 17:35:37.913 258 11132.84 114.72 54857.82 88888.00 2015-09-15 17:35:38.413 258 11132.97 114.63 54857.67 88888.00 2015-09-15 17:35:38.913 258 11133.11 114.55 54857.68 88888.00 2015-09-15 17:35:39.413 258 11133.25 114.44 54857.70 88888.00 2015-09-15 17:35:39.913 258 11133.38 114.27 54857.63 88888.00 2015-09-15 17:35:40.413 258 11133.52 114.10 54857.56 88888.00 2015-09-15 17:35:40.913 258 11133.67 113.94 54857.57 88888.00 2015-09-15 17:35:41.413 258 11133.83 113.83 54857.48 88888.00 2015-09-15 17:35:41.913 258 11133.90 113.84 54857.40 88888.00 2015-09-15 17:35:42.413 258 11134.04 113.80 54857.23 88888.00 2015-09-15 17:35:42.913 258 11134.07 113.80 54857.19 88888.00 2015-09-15 17:35:43.413 258 11134.20 113.76 54857.24 88888.00 2015-09-15 17:35:43.913 258 11134.35 113.63 54857.34 88888.00 2015-09-15 17:35:44.413 258 11134.47 113.58 54857.25 88888.00 2015-09-15 17:35:44.913 258 11134.59 113.58 54857.07 88888.00 2015-09-15 17:35:45.413 258 11134.69 113.60 54856.85 88888.00 2015-09-15 17:35:45.913 258 11134.78 113.59 54856.76 88888.00 2015-09-15 17:35:46.413 258 11134.84 113.61 54856.67 88888.00 2015-09-15 17:35:46.913 258 11134.94 113.62 54856.53 88888.00 2015-09-15 17:35:47.413 258 11135.06 113.75 54856.37 88888.00 2015-09-15 17:35:47.913 258 11135.10 113.69 54856.23 88888.00 2015-09-15 17:35:48.413 258 11135.16 113.62 54856.10 88888.00 2015-09-15 17:35:48.913 258 11135.18 113.64 54856.01 88888.00 2015-09-15 17:35:49.413 258 11135.16 113.64 54855.89 88888.00 2015-09-15 17:35:49.913 258 11135.20 113.62 54855.77 88888.00 2015-09-15 17:35:50.413 258 11135.20 113.66 54855.71 88888.00 2015-09-15 17:35:50.913 258 11135.31 113.73 54855.54 88888.00 2015-09-15 17:35:51.413 258 11135.32 113.70 54855.47 88888.00 2015-09-15 17:35:51.913 258 11135.35 113.64 54855.48 88888.00 2015-09-15 17:35:52.413 258 11135.37 113.58 54855.45 88888.00 2015-09-15 17:35:52.913 258 11135.40 113.50 54855.33 88888.00 2015-09-15 17:35:53.413 258 11135.47 113.46 54855.30 88888.00 2015-09-15 17:35:53.913 258 11135.53 113.42 54855.26 88888.00 2015-09-15 17:35:54.413 258 11135.58 113.45 54855.18 88888.00 2015-09-15 17:35:54.913 258 11135.62 113.41 54855.09 88888.00 2015-09-15 17:35:55.413 258 11135.71 113.34 54855.11 88888.00 2015-09-15 17:35:55.913 258 11135.76 113.25 54855.13 88888.00 2015-09-15 17:35:56.413 258 11135.77 113.20 54855.01 88888.00 2015-09-15 17:35:56.913 258 11135.79 113.18 54854.94 88888.00 2015-09-15 17:35:57.413 258 11135.89 113.11 54854.85 88888.00 2015-09-15 17:35:57.913 258 11135.94 113.03 54854.84 88888.00 2015-09-15 17:35:58.413 258 11136.04 113.01 54854.80 88888.00 2015-09-15 17:35:58.913 258 11136.10 112.96 54854.80 88888.00 2015-09-15 17:35:59.413 258 11136.09 112.84 54854.79 88888.00 2015-09-15 17:35:59.913 258 11136.10 112.82 54854.87 88888.00 2015-09-15 17:36:00.413 258 11136.20 112.80 54854.88 88888.00 2015-09-15 17:36:00.913 258 11136.25 112.82 54854.76 88888.00 2015-09-15 17:36:01.413 258 11136.28 112.78 54854.79 88888.00 2015-09-15 17:36:01.913 258 11136.30 112.74 54854.82 88888.00 2015-09-15 17:36:02.413 258 11136.33 112.68 54854.83 88888.00 2015-09-15 17:36:02.913 258 11136.35 112.66 54854.79 88888.00 2015-09-15 17:36:03.413 258 11136.33 112.68 54854.75 88888.00 2015-09-15 17:36:03.913 258 11136.37 112.67 54854.76 88888.00 2015-09-15 17:36:04.413 258 11136.46 112.59 54854.80 88888.00 2015-09-15 17:36:04.913 258 11136.52 112.51 54854.82 88888.00 2015-09-15 17:36:05.413 258 11136.57 112.42 54854.78 88888.00 2015-09-15 17:36:05.913 258 11136.59 112.36 54854.80 88888.00 2015-09-15 17:36:06.413 258 11136.60 112.29 54854.77 88888.00 2015-09-15 17:36:06.913 258 11136.63 112.26 54854.79 88888.00 2015-09-15 17:36:07.413 258 11136.63 112.21 54854.69 88888.00 2015-09-15 17:36:07.913 258 11136.68 112.24 54854.68 88888.00 2015-09-15 17:36:08.413 258 11136.68 112.21 54854.67 88888.00 2015-09-15 17:36:08.913 258 11136.68 112.18 54854.73 88888.00 2015-09-15 17:36:09.413 258 11136.55 112.11 54854.75 88888.00 2015-09-15 17:36:09.913 258 11136.50 112.03 54854.59 88888.00 2015-09-15 17:36:10.413 258 11136.54 111.98 54854.60 88888.00 2015-09-15 17:36:10.913 258 11136.47 111.91 54854.61 88888.00 2015-09-15 17:36:11.413 258 11136.40 111.89 54854.59 88888.00 2015-09-15 17:36:11.913 258 11136.39 111.86 54854.58 88888.00 2015-09-15 17:36:12.413 258 11136.37 111.83 54854.63 88888.00 2015-09-15 17:36:12.913 258 11136.40 111.75 54854.68 88888.00 2015-09-15 17:36:13.413 258 11136.40 111.68 54854.80 88888.00 2015-09-15 17:36:13.913 258 11136.28 111.65 54854.84 88888.00 2015-09-15 17:36:14.413 258 11136.13 111.53 54854.91 88888.00 2015-09-15 17:36:14.913 258 11136.09 111.49 54854.95 88888.00 2015-09-15 17:36:15.413 258 11136.04 111.42 54855.00 88888.00 2015-09-15 17:36:15.913 258 11136.02 111.35 54855.15 88888.00 2015-09-15 17:36:16.413 258 11135.99 111.33 54855.29 88888.00 2015-09-15 17:36:16.913 258 11135.94 111.32 54855.31 88888.00 2015-09-15 17:36:17.413 258 11135.87 111.27 54855.33 88888.00 2015-09-15 17:36:17.913 258 11135.90 111.19 54855.41 88888.00 2015-09-15 17:36:18.413 258 11135.90 111.14 54855.52 88888.00 2015-09-15 17:36:18.913 258 11135.89 111.10 54855.55 88888.00 2015-09-15 17:36:19.413 258 11135.97 111.06 54855.58 88888.00 2015-09-15 17:36:19.913 258 11136.00 111.04 54855.64 88888.00 2015-09-15 17:36:20.413 258 11136.04 110.97 54855.58 88888.00 2015-09-15 17:36:20.913 258 11136.07 110.97 54855.58 88888.00 2015-09-15 17:36:21.413 258 11136.05 110.97 54855.59 88888.00 2015-09-15 17:36:21.913 258 11136.04 110.91 54855.64 88888.00 2015-09-15 17:36:22.413 258 11136.07 110.84 54855.56 88888.00 2015-09-15 17:36:22.913 258 11136.15 110.73 54855.52 88888.00 2015-09-15 17:36:23.413 258 11136.20 110.65 54855.49 88888.00 2015-09-15 17:36:23.913 258 11136.37 110.63 54855.41 88888.00 2015-09-15 17:36:24.413 258 11136.41 110.60 54855.32 88888.00 2015-09-15 17:36:24.913 258 11136.41 110.51 54855.11 88888.00 2015-09-15 17:36:25.413 258 11136.47 110.52 54855.05 88888.00 2015-09-15 17:36:25.913 258 11136.56 110.54 54855.05 88888.00 2015-09-15 17:36:26.413 258 11136.60 110.49 54855.03 88888.00 2015-09-15 17:36:26.913 258 11136.62 110.41 54855.06 88888.00 2015-09-15 17:36:27.413 258 11136.61 110.31 54855.09 88888.00 2015-09-15 17:36:27.913 258 11136.68 110.18 54855.02 88888.00 2015-09-15 17:36:28.413 258 11136.78 110.12 54855.06 88888.00 2015-09-15 17:36:28.913 258 11136.84 110.10 54855.02 88888.00 2015-09-15 17:36:29.413 258 11136.89 110.10 54854.93 88888.00 2015-09-15 17:36:29.913 258 11136.88 110.08 54854.94 88888.00 2015-09-15 17:36:30.413 258 11136.89 110.01 54854.92 88888.00 2015-09-15 17:36:30.913 258 11136.94 109.92 54854.87 88888.00 2015-09-15 17:36:31.413 258 11137.03 109.82 54854.83 88888.00 2015-09-15 17:36:31.913 258 11137.07 109.79 54854.83 88888.00 2015-09-15 17:36:32.413 258 11137.09 109.84 54854.91 88888.00 2015-09-15 17:36:32.913 258 11137.17 109.91 54854.87 88888.00 2015-09-15 17:36:33.413 258 11137.17 109.93 54854.86 88888.00 2015-09-15 17:36:33.913 258 11137.18 109.98 54854.82 88888.00 2015-09-15 17:36:34.413 258 11137.17 110.05 54854.80 88888.00 2015-09-15 17:36:34.913 258 11137.28 110.08 54854.79 88888.00 2015-09-15 17:36:35.413 258 11137.45 110.07 54854.71 88888.00 2015-09-15 17:36:35.913 258 11137.48 110.04 54854.61 88888.00 2015-09-15 17:36:36.413 258 11137.41 110.08 54854.56 88888.00 2015-09-15 17:36:36.913 258 11137.41 110.14 54854.58 88888.00 2015-09-15 17:36:37.413 258 11137.52 110.23 54854.57 88888.00 2015-09-15 17:36:37.913 258 11137.66 110.30 54854.51 88888.00 2015-09-15 17:36:38.413 258 11137.71 110.34 54854.51 88888.00 2015-09-15 17:36:38.913 258 11137.78 110.39 54854.42 88888.00 2015-09-15 17:36:39.413 258 11137.86 110.43 54854.40 88888.00 2015-09-15 17:36:39.913 258 11137.95 110.41 54854.36 88888.00 2015-09-15 17:36:40.413 258 11138.01 110.40 54854.31 88888.00 2015-09-15 17:36:40.913 258 11138.09 110.41 54854.24 88888.00 2015-09-15 17:36:41.413 258 11138.18 110.47 54854.23 88888.00 2015-09-15 17:36:41.913 258 11138.19 110.60 54854.18 88888.00 2015-09-15 17:36:42.413 258 11138.27 110.69 54854.18 88888.00 2015-09-15 17:36:42.913 258 11138.39 110.68 54854.17 88888.00 2015-09-15 17:36:43.413 258 11138.46 110.71 54854.12 88888.00 2015-09-15 17:36:43.913 258 11138.55 110.81 54854.10 88888.00 2015-09-15 17:36:44.413 258 11138.63 110.84 54853.99 88888.00 2015-09-15 17:36:44.913 258 11138.71 110.81 54853.97 88888.00 2015-09-15 17:36:45.413 258 11138.80 110.79 54853.97 88888.00 2015-09-15 17:36:45.913 258 11138.85 110.93 54853.92 88888.00 2015-09-15 17:36:46.413 258 11138.90 111.02 54853.89 88888.00 2015-09-15 17:36:46.913 258 11139.00 111.09 54853.97 88888.00 2015-09-15 17:36:47.413 258 11139.08 111.14 54853.89 88888.00 2015-09-15 17:36:47.913 258 11139.11 111.22 54853.83 88888.00 2015-09-15 17:36:48.413 258 11139.13 111.32 54853.73 88888.00 2015-09-15 17:36:48.913 258 11139.18 111.28 54853.71 88888.00 2015-09-15 17:36:49.413 258 11139.28 111.26 54853.79 88888.00 2015-09-15 17:36:49.913 258 11139.31 111.36 54853.74 88888.00 2015-09-15 17:36:50.413 258 11139.32 111.43 54853.66 88888.00 2015-09-15 17:36:50.913 258 11139.37 111.49 54853.64 88888.00 2015-09-15 17:36:51.413 258 11139.42 111.55 54853.54 88888.00 2015-09-15 17:36:51.913 258 11139.43 111.53 54853.57 88888.00 2015-09-15 17:36:52.413 258 11139.48 111.57 54853.60 88888.00 2015-09-15 17:36:52.913 258 11139.55 111.65 54853.59 88888.00 2015-09-15 17:36:53.413 258 11139.52 111.73 54853.64 88888.00 2015-09-15 17:36:53.913 258 11139.54 111.81 54853.66 88888.00 2015-09-15 17:36:54.413 258 11139.60 111.86 54853.54 88888.00 2015-09-15 17:36:54.913 258 11139.68 111.90 54853.55 88888.00 2015-09-15 17:36:55.413 258 11139.71 111.98 54853.59 88888.00 2015-09-15 17:36:55.913 258 11139.71 112.04 54853.63 88888.00 2015-09-15 17:36:56.413 258 11139.78 112.12 54853.62 88888.00 2015-09-15 17:36:56.913 258 11139.82 112.15 54853.61 88888.00 2015-09-15 17:36:57.413 258 11139.85 112.18 54853.51 88888.00 2015-09-15 17:36:57.913 258 11139.85 112.24 54853.51 88888.00 2015-09-15 17:36:58.413 258 11139.96 112.32 54853.56 88888.00 2015-09-15 17:36:58.913 258 11140.01 112.32 54853.65 88888.00 2015-09-15 17:36:59.413 258 11140.07 112.34 54853.66 88888.00 2015-09-15 17:36:59.913 258 11140.16 112.40 54853.69 88888.00 2015-09-15 17:37:00.413 258 11140.32 112.49 54853.68 88888.00 2015-09-15 17:37:00.913 258 11140.39 112.53 54853.68 88888.00 2015-09-15 17:37:01.413 258 11140.48 112.62 54853.63 88888.00 2015-09-15 17:37:01.913 258 11140.57 112.66 54853.57 88888.00 2015-09-15 17:37:02.413 258 11140.64 112.75 54853.55 88888.00 2015-09-15 17:37:02.913 258 11140.76 112.82 54853.49 88888.00 2015-09-15 17:37:03.413 258 11140.85 112.94 54853.47 88888.00 2015-09-15 17:37:03.913 258 11140.90 113.04 54853.49 88888.00 2015-09-15 17:37:04.413 258 11140.93 113.14 54853.55 88888.00 2015-09-15 17:37:04.913 258 11141.01 113.26 54853.53 88888.00 2015-09-15 17:37:05.413 258 11141.05 113.41 54853.48 88888.00 2015-09-15 17:37:05.913 258 11141.12 113.45 54853.48 88888.00 2015-09-15 17:37:06.413 258 11141.16 113.58 54853.42 88888.00 2015-09-15 17:37:06.913 258 11141.22 113.60 54853.42 88888.00 2015-09-15 17:37:07.413 258 11141.27 113.64 54853.43 88888.00 2015-09-15 17:37:07.913 258 11141.35 113.71 54853.38 88888.00 2015-09-15 17:37:08.413 258 11141.46 113.71 54853.38 88888.00 2015-09-15 17:37:08.913 258 11141.47 113.79 54853.31 88888.00 2015-09-15 17:37:09.413 258 11141.49 113.93 54853.27 88888.00 2015-09-15 17:37:09.913 258 11141.54 114.04 54853.24 88888.00 2015-09-15 17:37:10.413 258 11141.62 114.09 54853.18 88888.00 2015-09-15 17:37:10.913 258 11141.63 114.14 54853.18 88888.00 2015-09-15 17:37:11.413 258 11141.69 114.22 54853.14 88888.00 2015-09-15 17:37:11.913 258 11141.70 114.35 54853.03 88888.00 2015-09-15 17:37:12.413 258 11141.67 114.45 54852.86 88888.00 2015-09-15 17:37:12.913 258 11141.69 114.49 54852.86 88888.00 2015-09-15 17:37:13.413 258 11141.77 114.56 54852.95 88888.00 2015-09-15 17:37:13.913 258 11141.84 114.62 54852.93 88888.00 2015-09-15 17:37:14.413 258 11141.84 114.66 54852.85 88888.00 2015-09-15 17:37:14.913 258 11141.84 114.80 54852.78 88888.00 2015-09-15 17:37:15.413 258 11141.82 114.89 54852.69 88888.00 2015-09-15 17:37:15.913 258 11141.83 114.93 54852.59 88888.00 2015-09-15 17:37:16.413 258 11141.85 114.99 54852.63 88888.00 2015-09-15 17:37:16.913 258 11141.85 115.11 54852.54 88888.00 2015-09-15 17:37:17.413 258 11141.89 115.25 54852.51 88888.00 2015-09-15 17:37:17.913 258 11141.91 115.38 54852.52 88888.00 2015-09-15 17:37:18.413 258 11141.98 115.46 54852.45 88888.00 2015-09-15 17:37:18.913 258 11142.00 115.57 54852.38 88888.00 2015-09-15 17:37:19.413 258 11141.98 115.61 54852.32 88888.00 2015-09-15 17:37:19.913 258 11141.99 115.65 54852.32 88888.00 2015-09-15 17:37:20.413 258 11142.05 115.74 54852.24 88888.00 2015-09-15 17:37:20.913 258 11142.09 115.78 54852.31 88888.00 2015-09-15 17:37:21.413 258 11142.14 115.73 54852.23 88888.00 2015-09-15 17:37:21.913 258 11142.17 115.80 54852.16 88888.00 2015-09-15 17:37:22.413 258 11142.19 115.95 54852.06 88888.00 2015-09-15 17:37:22.913 258 11142.19 116.04 54852.03 88888.00 2015-09-15 17:37:23.413 258 11142.17 116.13 54852.02 88888.00 2015-09-15 17:37:23.913 258 11142.12 116.25 54851.88 88888.00 2015-09-15 17:37:24.413 258 11142.12 116.31 54851.80 88888.00 2015-09-15 17:37:24.913 258 11142.21 116.33 54851.75 88888.00 2015-09-15 17:37:25.413 258 11142.25 116.38 54851.75 88888.00 2015-09-15 17:37:25.913 258 11142.29 116.43 54851.71 88888.00 2015-09-15 17:37:26.413 258 11142.35 116.42 54851.76 88888.00 2015-09-15 17:37:26.913 258 11142.41 116.42 54851.77 88888.00 2015-09-15 17:37:27.413 258 11142.45 116.46 54851.69 88888.00 2015-09-15 17:37:27.913 258 11142.47 116.50 54851.76 88888.00 2015-09-15 17:37:28.413 258 11142.52 116.57 54851.75 88888.00 2015-09-15 17:37:28.913 258 11142.50 116.72 54851.67 88888.00 2015-09-15 17:37:29.413 258 11142.57 116.80 54851.55 88888.00 2015-09-15 17:37:29.913 258 11142.68 116.80 54851.58 88888.00 2015-09-15 17:37:30.413 258 11142.74 116.83 54851.67 88888.00 2015-09-15 17:37:30.913 258 11142.82 116.94 54851.66 88888.00 2015-09-15 17:37:31.413 258 11142.88 117.04 54851.67 88888.00 2015-09-15 17:37:31.913 258 11142.94 117.13 54851.68 88888.00 2015-09-15 17:37:32.413 258 11143.02 117.21 54851.67 88888.00 2015-09-15 17:37:32.913 258 11143.03 117.34 54851.67 88888.00 2015-09-15 17:37:33.413 258 11143.09 117.41 54851.68 88888.00 2015-09-15 17:37:33.913 258 11143.18 117.48 54851.70 88888.00 2015-09-15 17:37:34.413 258 11143.26 117.55 54851.68 88888.00 2015-09-15 17:37:34.913 258 11143.25 117.59 54851.69 88888.00 2015-09-15 17:37:35.413 258 11143.26 117.64 54851.71 88888.00 2015-09-15 17:37:35.913 258 11143.31 117.68 54851.67 88888.00 2015-09-15 17:37:36.413 258 11143.34 117.78 54851.67 88888.00 2015-09-15 17:37:36.913 258 11143.41 117.98 54851.69 88888.00 2015-09-15 17:37:37.413 258 11143.46 117.98 54851.70 88888.00 2015-09-15 17:37:37.913 258 11143.48 118.15 54851.70 88888.00 2015-09-15 17:37:38.413 258 11143.51 118.24 54851.77 88888.00 2015-09-15 17:37:38.913 258 11143.57 118.31 54851.82 88888.00 2015-09-15 17:37:39.413 258 11143.53 118.39 54851.80 88888.00 2015-09-15 17:37:39.913 258 11143.56 118.46 54851.86 88888.00 2015-09-15 17:37:40.413 258 11143.65 118.57 54851.89 88888.00 2015-09-15 17:37:40.913 258 11143.68 118.63 54851.86 88888.00 2015-09-15 17:37:41.413 258 11143.78 118.75 54851.86 88888.00 2015-09-15 17:37:41.913 258 11143.84 118.91 54851.97 88888.00 2015-09-15 17:37:42.413 258 11143.89 118.95 54852.04 88888.00 2015-09-15 17:37:42.913 258 11143.99 119.01 54852.08 88888.00 2015-09-15 17:37:43.413 258 11144.02 119.22 54852.05 88888.00 2015-09-15 17:37:43.913 258 11144.10 119.42 54852.05 88888.00 2015-09-15 17:37:44.413 258 11144.26 119.54 54852.10 88888.00 2015-09-15 17:37:44.913 258 11144.38 119.64 54852.19 88888.00 2015-09-15 17:37:45.413 258 11144.40 119.79 54852.29 88888.00 2015-09-15 17:37:45.913 258 11144.52 119.91 54852.29 88888.00 2015-09-15 17:37:46.413 258 11144.61 120.13 54852.26 88888.00 2015-09-15 17:37:46.913 258 11144.65 120.28 54852.34 88888.00 2015-09-15 17:37:47.413 258 11144.72 120.48 54852.39 88888.00 2015-09-15 17:37:47.913 258 11144.85 120.74 54852.35 88888.00 2015-09-15 17:37:48.413 258 11144.92 121.04 54852.29 88888.00 2015-09-15 17:37:48.913 258 11144.98 121.24 54852.22 88888.00 2015-09-15 17:37:49.413 258 11144.96 121.52 54852.14 88888.00 2015-09-15 17:37:49.913 258 11144.91 121.74 54852.02 88888.00 2015-09-15 17:37:50.413 258 11144.85 121.95 54852.00 88888.00 2015-09-15 17:37:50.913 258 11144.86 122.21 54851.99 88888.00 2015-09-15 17:37:51.413 258 11144.88 122.50 54851.99 88888.00 2015-09-15 17:37:51.913 258 11144.80 122.81 54851.94 88888.00 2015-09-15 17:37:52.413 258 11144.72 122.99 54851.89 88888.00 2015-09-15 17:37:52.913 258 11144.70 123.21 54851.84 88888.00 2015-09-15 17:37:53.413 258 11144.71 123.55 54851.81 88888.00 2015-09-15 17:37:53.913 258 11144.56 123.78 54851.80 88888.00 2015-09-15 17:37:54.413 258 11144.44 123.91 54851.81 88888.00 2015-09-15 17:37:54.913 258 11144.39 124.03 54851.86 88888.00 2015-09-15 17:37:55.413 258 11144.29 124.15 54851.84 88888.00 2015-09-15 17:37:55.913 258 11144.19 124.34 54851.76 88888.00 2015-09-15 17:37:56.413 258 11144.08 124.48 54851.78 88888.00 2015-09-15 17:37:56.913 258 11143.89 124.57 54851.81 88888.00 2015-09-15 17:37:57.413 258 11143.70 124.62 54851.93 88888.00 2015-09-15 17:37:57.913 258 11143.51 124.66 54851.91 88888.00 2015-09-15 17:37:58.413 258 11143.37 124.70 54852.02 88888.00 2015-09-15 17:37:58.913 258 11143.20 124.71 54852.17 88888.00 2015-09-15 17:37:59.413 258 11143.10 124.78 54852.24 88888.00 2015-09-15 17:37:59.913 258 11143.03 124.85 54852.35 88888.00 2015-09-15 17:38:00.413 258 11142.99 124.90 54852.56 88888.00 2015-09-15 17:38:00.913 258 11142.95 124.93 54852.68 88888.00 2015-09-15 17:38:01.413 258 11143.00 124.96 54852.82 88888.00 2015-09-15 17:38:01.913 258 11142.95 124.99 54852.89 88888.00 2015-09-15 17:38:02.413 258 11142.97 124.95 54853.03 88888.00 2015-09-15 17:38:02.913 258 11142.90 124.91 54853.13 88888.00 2015-09-15 17:38:03.413 258 11142.97 124.86 54853.17 88888.00 2015-09-15 17:38:03.913 258 11142.99 124.85 54853.19 88888.00 2015-09-15 17:38:04.413 258 11143.04 124.84 54853.26 88888.00 2015-09-15 17:38:04.913 258 11142.99 124.81 54853.30 88888.00 2015-09-15 17:38:05.413 258 11143.04 124.81 54853.40 88888.00 2015-09-15 17:38:05.913 258 11143.05 124.88 54853.47 88888.00 2015-09-15 17:38:06.413 258 11143.03 124.95 54853.61 88888.00 2015-09-15 17:38:06.913 258 11143.06 124.98 54853.71 88888.00 2015-09-15 17:38:07.413 258 11143.08 125.04 54853.71 88888.00 2015-09-15 17:38:07.913 258 11143.11 125.03 54853.89 88888.00 2015-09-15 17:38:08.413 258 11143.09 125.02 54853.91 88888.00 2015-09-15 17:38:08.913 258 11143.02 125.10 54853.98 88888.00 2015-09-15 17:38:09.413 258 11142.98 125.17 54854.07 88888.00 2015-09-15 17:38:09.913 258 11142.99 125.23 54854.08 88888.00 2015-09-15 17:38:10.404 258 11142.94 125.29 54854.24 88888.00 2015-09-15 17:38:10.904 258 11142.90 125.38 54854.34 88888.00 2015-09-15 17:38:11.404 258 11142.82 125.46 54854.40 88888.00 2015-09-15 17:38:11.904 258 11142.69 125.54 54854.47 88888.00 2015-09-15 17:38:12.404 258 11142.64 125.63 54854.39 88888.00 2015-09-15 17:38:12.904 258 11142.53 125.71 54854.45 88888.00 2015-09-15 17:38:13.404 258 11142.46 125.77 54854.70 88888.00 2015-09-15 17:38:13.904 258 11142.32 125.75 54854.78 88888.00 2015-09-15 17:38:14.404 258 11142.21 125.87 54854.79 88888.00 2015-09-15 17:38:14.904 258 11142.08 125.99 54854.83 88888.00 2015-09-15 17:38:15.404 258 11142.01 126.11 54854.88 88888.00 2015-09-15 17:38:15.904 258 11141.94 126.16 54854.96 88888.00 2015-09-15 17:38:16.404 258 11141.82 126.22 54855.04 88888.00 2015-09-15 17:38:16.904 258 11141.79 126.33 54855.06 88888.00 2015-09-15 17:38:17.404 258 11141.67 126.42 54855.10 88888.00 2015-09-15 17:38:17.904 258 11141.57 126.48 54855.14 88888.00 2015-09-15 17:38:18.404 258 11141.52 126.56 54855.18 88888.00 2015-09-15 17:38:18.904 258 11141.41 126.62 54855.18 88888.00 2015-09-15 17:38:19.404 258 11141.33 126.69 54855.15 88888.00 2015-09-15 17:38:19.904 258 11141.23 126.70 54855.29 88888.00 2015-09-15 17:38:20.404 258 11141.14 126.64 54855.32 88888.00 2015-09-15 17:38:20.904 258 11141.02 126.61 54855.27 88888.00 2015-09-15 17:38:21.404 258 11140.95 126.56 54855.22 88888.00 2015-09-15 17:38:21.904 258 11140.88 126.43 54855.28 88888.00 2015-09-15 17:38:22.404 258 11140.79 126.35 54855.26 88888.00 2015-09-15 17:38:22.904 258 11140.74 126.27 54855.27 88888.00 2015-09-15 17:38:23.404 258 11140.70 126.20 54855.30 88888.00 2015-09-15 17:38:23.904 258 11140.59 126.16 54855.30 88888.00 2015-09-15 17:38:24.404 258 11140.53 126.19 54855.35 88888.00 2015-09-15 17:38:24.904 258 11140.47 126.20 54855.44 88888.00 2015-09-15 17:38:25.404 258 11140.43 126.23 54855.46 88888.00 2015-09-15 17:38:25.904 258 11140.48 126.30 54855.41 88888.00 2015-09-15 17:38:26.404 258 11140.49 126.34 54855.45 88888.00 2015-09-15 17:38:26.904 258 11140.43 126.33 54855.45 88888.00 2015-09-15 17:38:27.404 258 11140.36 126.39 54855.50 88888.00 2015-09-15 17:38:27.904 258 11140.32 126.42 54855.54 88888.00 2015-09-15 17:38:28.404 258 11140.39 126.53 54855.55 88888.00 2015-09-15 17:38:28.904 258 11140.36 126.59 54855.66 88888.00 2015-09-15 17:38:29.404 258 11140.36 126.65 54855.74 88888.00 2015-09-15 17:38:29.904 258 11140.28 126.79 54855.75 88888.00 2015-09-15 17:38:30.404 258 11140.23 126.92 54855.85 88888.00 2015-09-15 17:38:30.904 258 11140.31 127.06 54855.82 88888.00 2015-09-15 17:38:31.404 258 11140.33 127.16 54855.82 88888.00 2015-09-15 17:38:31.904 258 11140.32 127.30 54855.85 88888.00 2015-09-15 17:38:32.404 258 11140.26 127.41 54855.88 88888.00 2015-09-15 17:38:32.904 258 11140.27 127.53 54855.91 88888.00 2015-09-15 17:38:33.404 258 11140.32 127.69 54855.91 88888.00 2015-09-15 17:38:33.904 258 11140.28 127.83 54855.98 88888.00 2015-09-15 17:38:34.404 258 11140.25 128.06 54855.99 88888.00 2015-09-15 17:38:34.904 258 11140.22 128.25 54855.96 88888.00 2015-09-15 17:38:35.404 258 11140.21 128.41 54855.94 88888.00 2015-09-15 17:38:35.904 258 11140.22 128.63 54855.96 88888.00 2015-09-15 17:38:36.404 258 11140.21 128.85 54855.90 88888.00 2015-09-15 17:38:36.904 258 11140.29 129.03 54855.53 88888.00 2015-09-15 17:38:37.404 258 11140.26 129.16 54855.52 88888.00 2015-09-15 17:38:37.904 258 11140.22 129.32 54855.67 88888.00 2015-09-15 17:38:38.404 258 11140.29 129.48 54855.64 88888.00 2015-09-15 17:38:38.904 258 11140.27 129.64 54855.59 88888.00 2015-09-15 17:38:39.404 258 11140.25 129.76 54855.50 88888.00 2015-09-15 17:38:39.904 258 11140.25 129.86 54855.46 88888.00 2015-09-15 17:38:40.404 258 11140.21 130.18 54855.47 88888.00 2015-09-15 17:38:40.904 258 11140.20 130.44 54855.44 88888.00 2015-09-15 17:38:41.404 258 11140.23 130.61 54855.33 88888.00 2015-09-15 17:38:41.904 258 11140.23 130.81 54855.29 88888.00 2015-09-15 17:38:42.404 258 11140.26 131.00 54855.28 88888.00 2015-09-15 17:38:42.904 258 11140.27 131.21 54855.17 88888.00 2015-09-15 17:38:43.404 258 11140.21 131.36 54855.12 88888.00 2015-09-15 17:38:43.904 258 11140.16 131.51 54855.02 88888.00 2015-09-15 17:38:44.404 258 11140.13 131.68 54854.98 88888.00 2015-09-15 17:38:44.904 258 11140.07 131.84 54854.93 88888.00 2015-09-15 17:38:45.404 258 11140.07 131.92 54854.91 88888.00 2015-09-15 17:38:45.904 258 11140.02 132.00 54854.91 88888.00 2015-09-15 17:38:46.404 258 11140.00 132.10 54854.84 88888.00 2015-09-15 17:38:46.904 258 11139.99 132.21 54854.87 88888.00 2015-09-15 17:38:47.404 258 11139.99 132.33 54854.88 88888.00 2015-09-15 17:38:47.904 258 11139.99 132.42 54854.93 88888.00 2015-09-15 17:38:48.404 258 11139.95 132.53 54854.97 88888.00 2015-09-15 17:38:48.904 258 11139.97 132.56 54854.94 88888.00 2015-09-15 17:38:49.404 258 11140.02 132.61 54855.02 88888.00 2015-09-15 17:38:49.904 258 11140.06 132.68 54855.07 88888.00 2015-09-15 17:38:50.404 258 11140.06 132.77 54855.09 88888.00 2015-09-15 17:38:50.904 258 11140.12 132.85 54855.13 88888.00 2015-09-15 17:38:51.404 258 11140.20 132.95 54855.09 88888.00 2015-09-15 17:38:51.904 258 11140.36 133.11 54855.10 88888.00 2015-09-15 17:38:52.404 258 11140.43 133.19 54855.00 88888.00 2015-09-15 17:38:52.904 258 11140.52 133.22 54854.97 88888.00 2015-09-15 17:38:53.404 258 11140.60 133.36 54854.96 88888.00 2015-09-15 17:38:53.904 258 11140.60 133.52 54854.91 88888.00 2015-09-15 17:38:54.404 258 11140.73 133.65 54854.85 88888.00 2015-09-15 17:38:54.904 258 11140.83 133.77 54854.80 88888.00 2015-09-15 17:38:55.404 258 11140.80 133.96 54854.73 88888.00 2015-09-15 17:38:55.904 258 11140.80 134.12 54854.63 88888.00 2015-09-15 17:38:56.404 258 11140.83 134.32 54854.59 88888.00 2015-09-15 17:38:56.904 258 11140.88 134.53 54854.51 88888.00 2015-09-15 17:38:57.404 258 11140.83 134.76 54854.40 88888.00 2015-09-15 17:38:57.904 258 11140.73 135.08 54854.38 88888.00 2015-09-15 17:38:58.404 258 11140.64 135.42 54854.25 88888.00 2015-09-15 17:38:58.904 258 11140.50 135.75 54854.23 88888.00 2015-09-15 17:38:59.404 258 11140.33 136.02 54854.16 88888.00 2015-09-15 17:38:59.904 258 11140.16 136.32 54854.12 88888.00 2015-09-15 17:39:00.404 258 11139.85 136.64 54853.99 88888.00 2015-09-15 17:39:00.904 258 11139.60 136.92 54854.00 88888.00 2015-09-15 17:39:01.404 258 11139.33 137.23 54854.07 88888.00 2015-09-15 17:39:01.904 258 11139.03 137.62 54854.10 88888.00 2015-09-15 17:39:02.404 258 11138.75 138.00 54854.15 88888.00 2015-09-15 17:39:02.904 258 11138.46 138.26 54854.16 88888.00 2015-09-15 17:39:03.404 258 11138.12 138.50 54854.24 88888.00 2015-09-15 17:39:03.904 258 11137.83 138.79 54854.33 88888.00 2015-09-15 17:39:04.404 258 11137.52 139.04 54854.44 88888.00 2015-09-15 17:39:04.904 258 11137.27 139.17 54854.53 88888.00 2015-09-15 17:39:05.404 258 11136.99 139.19 54854.62 88888.00 2015-09-15 17:39:05.904 258 11136.75 139.27 54854.75 88888.00 2015-09-15 17:39:06.404 258 11136.52 139.32 54854.82 88888.00 2015-09-15 17:39:06.904 258 11136.29 139.32 54854.95 88888.00 2015-09-15 17:39:07.404 258 11136.13 139.30 54855.12 88888.00 2015-09-15 17:39:07.904 258 11135.93 139.26 54855.27 88888.00 2015-09-15 17:39:08.404 258 11135.84 139.18 54855.39 88888.00 2015-09-15 17:39:08.904 258 11135.77 138.97 54855.47 88888.00 2015-09-15 17:39:09.404 258 11135.74 138.78 54855.62 88888.00 2015-09-15 17:39:09.904 258 11135.73 138.63 54855.77 88888.00 2015-09-15 17:39:10.404 258 11135.69 138.36 54855.89 88888.00 2015-09-15 17:39:10.904 258 11135.71 138.05 54855.93 88888.00 2015-09-15 17:39:11.404 258 11135.78 137.76 54856.01 88888.00 2015-09-15 17:39:11.904 258 11135.89 137.48 54856.06 88888.00 2015-09-15 17:39:12.404 258 11136.02 137.18 54856.01 88888.00 2015-09-15 17:39:12.904 258 11136.10 136.85 54856.01 88888.00 2015-09-15 17:39:13.404 258 11136.23 136.57 54855.91 88888.00 2015-09-15 17:39:13.904 258 11136.40 136.27 54855.81 88888.00 2015-09-15 17:39:14.404 258 11136.59 136.05 54855.73 88888.00 2015-09-15 17:39:14.904 258 11136.81 135.85 54855.67 88888.00 2015-09-15 17:39:15.404 258 11137.01 135.66 54855.59 88888.00 2015-09-15 17:39:15.904 258 11137.19 135.50 54855.54 88888.00 2015-09-15 17:39:16.404 258 11137.36 135.41 54855.37 88888.00 2015-09-15 17:39:16.904 258 11137.52 135.39 54855.26 88888.00 2015-09-15 17:39:17.404 258 11137.66 135.33 54855.17 88888.00 2015-09-15 17:39:17.904 258 11137.72 135.34 54854.91 88888.00 2015-09-15 17:39:18.404 258 11137.80 135.32 54854.66 88888.00 2015-09-15 17:39:18.904 258 11137.82 135.38 54854.48 88888.00 2015-09-15 17:39:19.404 258 11137.82 135.48 54854.33 88888.00 2015-09-15 17:39:19.904 258 11137.81 135.57 54854.22 88888.00 2015-09-15 17:39:20.404 258 11137.72 135.73 54854.09 88888.00 2015-09-15 17:39:20.904 258 11137.64 135.93 54853.99 88888.00 2015-09-15 17:39:21.404 258 11137.64 136.14 54853.87 88888.00 2015-09-15 17:39:21.904 258 11137.55 136.32 54853.81 88888.00 2015-09-15 17:39:22.404 258 11137.49 136.55 54853.74 88888.00 2015-09-15 17:39:22.904 258 11137.33 136.76 54853.66 88888.00 2015-09-15 17:39:23.404 258 11137.10 137.03 54853.62 88888.00 2015-09-15 17:39:23.904 258 11136.86 137.31 54853.69 88888.00 2015-09-15 17:39:24.404 258 11136.66 137.46 54853.79 88888.00 2015-09-15 17:39:24.904 258 11136.50 137.70 54853.77 88888.00 2015-09-15 17:39:25.404 258 11136.36 137.86 54853.88 88888.00 2015-09-15 17:39:25.904 258 11136.18 138.00 54853.93 88888.00 2015-09-15 17:39:26.404 258 11136.05 138.14 54854.00 88888.00 2015-09-15 17:39:26.904 258 11135.90 138.37 54854.10 88888.00 2015-09-15 17:39:27.404 258 11135.77 138.56 54854.13 88888.00 2015-09-15 17:39:27.904 258 11135.63 138.69 54854.21 88888.00 2015-09-15 17:39:28.404 258 11135.45 138.76 54854.33 88888.00 2015-09-15 17:39:28.904 258 11135.30 138.85 54854.51 88888.00 2015-09-15 17:39:29.404 258 11135.27 138.78 54854.66 88888.00 2015-09-15 17:39:29.904 258 11135.30 138.70 54854.65 88888.00 2015-09-15 17:39:30.404 258 11135.20 138.64 54854.77 88888.00 2015-09-15 17:39:30.904 258 11135.14 138.60 54854.88 88888.00 2015-09-15 17:39:31.404 258 11135.15 138.59 54854.83 88888.00 2015-09-15 17:39:31.904 258 11135.18 138.59 54854.93 88888.00 2015-09-15 17:39:32.404 258 11135.19 138.59 54855.05 88888.00 2015-09-15 17:39:32.904 258 11135.21 138.60 54855.17 88888.00 2015-09-15 17:39:33.404 258 11135.42 138.59 54855.17 88888.00 2015-09-15 17:39:33.904 258 11135.52 138.47 54855.18 88888.00 2015-09-15 17:39:34.404 258 11135.66 138.43 54855.21 88888.00 2015-09-15 17:39:34.904 258 11135.82 138.41 54855.28 88888.00 2015-09-15 17:39:35.404 258 11135.99 138.44 54855.21 88888.00 2015-09-15 17:39:35.904 258 11136.15 138.45 54855.19 88888.00 2015-09-15 17:39:36.404 258 11136.40 138.47 54855.13 88888.00 2015-09-15 17:39:36.904 258 11136.62 138.49 54855.01 88888.00 2015-09-15 17:39:37.404 258 11136.89 138.45 54854.92 88888.00 2015-09-15 17:39:37.904 258 11137.07 138.50 54855.00 88888.00 2015-09-15 17:39:38.404 258 11137.27 138.64 54854.78 88888.00 2015-09-15 17:39:38.904 258 11137.45 138.75 54854.54 88888.00 2015-09-15 17:39:39.404 258 11137.64 138.87 54854.27 88888.00 2015-09-15 17:39:39.904 258 11137.87 139.03 54854.14 88888.00 2015-09-15 17:39:40.404 258 11137.99 139.15 54853.92 88888.00 2015-09-15 17:39:40.904 258 11138.17 139.29 54853.82 88888.00 2015-09-15 17:39:41.404 258 11138.39 139.45 54853.62 88888.00 2015-09-15 17:39:41.904 258 11138.64 139.60 54853.44 88888.00 2015-09-15 17:39:42.404 258 11138.84 139.80 54853.24 88888.00 2015-09-15 17:39:42.904 258 11139.00 139.99 54853.01 88888.00 2015-09-15 17:39:43.404 258 11139.24 140.03 54852.82 88888.00 2015-09-15 17:39:43.904 258 11139.54 140.14 54852.57 88888.00 2015-09-15 17:39:44.404 258 11139.70 140.23 54852.33 88888.00 2015-09-15 17:39:44.904 258 11139.85 140.31 54852.08 88888.00 2015-09-15 17:39:45.404 258 11140.04 140.56 54851.82 88888.00 2015-09-15 17:39:45.904 258 11140.21 140.65 54851.58 88888.00 2015-09-15 17:39:46.404 258 11140.28 140.84 54851.36 88888.00 2015-09-15 17:39:46.904 258 11140.44 141.07 54851.11 88888.00 2015-09-15 17:39:47.404 258 11140.58 141.20 54850.92 88888.00 2015-09-15 17:39:47.904 258 11140.64 141.30 54850.72 88888.00 2015-09-15 17:39:48.404 258 11140.78 141.46 54850.57 88888.00 2015-09-15 17:39:48.904 258 11140.75 141.67 54850.31 88888.00 2015-09-15 17:39:49.404 258 11140.81 141.84 54850.12 88888.00 2015-09-15 17:39:49.904 258 11140.81 142.01 54849.97 88888.00 2015-09-15 17:39:50.404 258 11140.75 142.18 54849.77 88888.00 2015-09-15 17:39:50.904 258 11140.65 142.33 54849.61 88888.00 2015-09-15 17:39:51.404 258 11140.57 142.41 54849.38 88888.00 2015-09-15 17:39:51.904 258 11140.52 142.51 54849.27 88888.00 2015-09-15 17:39:52.404 258 11140.53 142.70 54849.17 88888.00 2015-09-15 17:39:52.904 258 11140.50 142.85 54849.06 88888.00 2015-09-15 17:39:53.404 258 11140.38 142.97 54849.05 88888.00 2015-09-15 17:39:53.904 258 11140.38 142.99 54849.01 88888.00 2015-09-15 17:39:54.404 258 11140.36 142.99 54848.84 88888.00 2015-09-15 17:39:54.904 258 11140.37 143.02 54848.75 88888.00 2015-09-15 17:39:55.404 258 11140.44 143.06 54848.80 88888.00 2015-09-15 17:39:55.904 258 11140.57 143.02 54848.79 88888.00 2015-09-15 17:39:56.404 258 11140.59 143.01 54848.77 88888.00 2015-09-15 17:39:56.904 258 11140.54 143.05 54848.69 88888.00 2015-09-15 17:39:57.404 258 11140.60 143.07 54848.56 88888.00 2015-09-15 17:39:57.904 258 11140.65 143.08 54848.52 88888.00 2015-09-15 17:39:58.404 258 11140.70 143.05 54848.51 88888.00 2015-09-15 17:39:58.904 258 11140.76 143.03 54848.45 88888.00 2015-09-15 17:39:59.404 258 11140.81 143.03 54848.42 88888.00 2015-09-15 17:39:59.904 258 11140.95 143.00 54848.38 88888.00 2015-09-15 17:40:00.404 258 11141.06 142.90 54848.31 88888.00 2015-09-15 17:40:00.904 258 11141.12 142.81 54848.24 88888.00 2015-09-15 17:40:01.404 258 11141.22 142.82 54848.04 88888.00 2015-09-15 17:40:01.904 258 11141.32 142.85 54847.91 88888.00 2015-09-15 17:40:02.404 258 11141.38 142.85 54847.84 88888.00 2015-09-15 17:40:02.904 258 11141.42 142.83 54847.74 88888.00 2015-09-15 17:40:03.404 258 11141.51 142.84 54847.66 88888.00 2015-09-15 17:40:03.904 258 11141.54 142.80 54847.65 88888.00 2015-09-15 17:40:04.404 258 11141.64 142.84 54847.67 88888.00 2015-09-15 17:40:04.904 258 11141.69 142.86 54847.56 88888.00 2015-09-15 17:40:05.404 258 11141.62 142.81 54847.48 88888.00 2015-09-15 17:40:05.904 258 11141.70 142.76 54847.33 88888.00 2015-09-15 17:40:06.404 258 11141.69 142.75 54847.34 88888.00 2015-09-15 17:40:06.904 258 11141.63 142.66 54847.25 88888.00 2015-09-15 17:40:07.404 258 11141.56 142.60 54847.10 88888.00 2015-09-15 17:40:07.904 258 11141.51 142.63 54847.00 88888.00 2015-09-15 17:40:08.404 258 11141.43 142.51 54846.87 88888.00 2015-09-15 17:40:08.904 258 11141.38 142.51 54846.94 88888.00 2015-09-15 17:40:09.404 258 11141.31 142.40 54846.96 88888.00 2015-09-15 17:40:09.904 258 11141.20 142.26 54846.91 88888.00 2015-09-15 17:40:10.404 258 11141.07 142.16 54846.86 88888.00 2015-09-15 17:40:10.904 258 11141.06 142.13 54846.90 88888.00 2015-09-15 17:40:11.404 258 11141.04 142.05 54846.91 88888.00 2015-09-15 17:40:11.904 258 11140.91 142.02 54846.77 88888.00 2015-09-15 17:40:12.404 258 11140.83 141.97 54846.69 88888.00 2015-09-15 17:40:12.904 258 11140.75 141.88 54846.68 88888.00 2015-09-15 17:40:13.404 258 11140.73 141.80 54846.61 88888.00 2015-09-15 17:40:13.904 258 11140.73 141.75 54846.55 88888.00 2015-09-15 17:40:14.404 258 11140.64 141.72 54846.60 88888.00 2015-09-15 17:40:14.904 258 11140.59 141.68 54846.54 88888.00 2015-09-15 17:40:15.404 258 11140.60 141.68 54846.43 88888.00 2015-09-15 17:40:15.904 258 11140.59 141.70 54846.35 88888.00 2015-09-15 17:40:16.404 258 11140.57 141.68 54846.28 88888.00 2015-09-15 17:40:16.904 258 11140.48 141.68 54846.29 88888.00 2015-09-15 17:40:17.404 258 11140.48 141.59 54846.27 88888.00 2015-09-15 17:40:17.904 258 11140.57 141.48 54846.31 88888.00 2015-09-15 17:40:18.404 258 11140.67 141.42 54846.31 88888.00 2015-09-15 17:40:18.904 258 11140.68 141.38 54846.28 88888.00 2015-09-15 17:40:19.404 258 11140.78 141.37 54846.16 88888.00 2015-09-15 17:40:19.904 258 11140.89 141.40 54846.02 88888.00 2015-09-15 17:40:20.404 258 11140.96 141.49 54845.89 88888.00 2015-09-15 17:40:20.904 258 11141.10 141.54 54845.73 88888.00 2015-09-15 17:40:21.404 258 11141.14 141.58 54845.59 88888.00 2015-09-15 17:40:21.904 258 11141.25 141.64 54845.40 88888.00 2015-09-15 17:40:22.404 258 11141.36 141.66 54845.27 88888.00 2015-09-15 17:40:22.904 258 11141.52 141.70 54845.06 88888.00 2015-09-15 17:40:23.404 258 11141.62 141.71 54844.82 88888.00 2015-09-15 17:40:23.904 258 11141.70 141.76 54844.63 88888.00 2015-09-15 17:40:24.404 258 11141.79 141.84 54844.49 88888.00 2015-09-15 17:40:24.904 258 11141.87 141.89 54844.42 88888.00 2015-09-15 17:40:25.404 258 11141.98 141.94 54844.31 88888.00 2015-09-15 17:40:25.904 258 11142.01 142.08 54844.17 88888.00 2015-09-15 17:40:26.404 258 11142.04 142.16 54844.05 88888.00 2015-09-15 17:40:26.904 258 11142.09 142.22 54843.92 88888.00 2015-09-15 17:40:27.404 258 11142.09 142.35 54843.79 88888.00 2015-09-15 17:40:27.904 258 11142.16 142.36 54843.70 88888.00 2015-09-15 17:40:28.404 258 11142.22 142.35 54843.65 88888.00 2015-09-15 17:40:28.904 258 11142.30 142.40 54843.63 88888.00 2015-09-15 17:40:29.404 258 11142.31 142.38 54843.56 88888.00 2015-09-15 17:40:29.904 258 11142.36 142.39 54843.46 88888.00 2015-09-15 17:40:30.404 258 11142.48 142.35 54843.37 88888.00 2015-09-15 17:40:30.904 258 11142.57 142.30 54843.31 88888.00 2015-09-15 17:40:31.404 258 11142.64 142.22 54843.30 88888.00 2015-09-15 17:40:31.904 258 11142.87 142.22 54843.28 88888.00 2015-09-15 17:40:32.404 258 11143.02 142.21 54843.29 88888.00 2015-09-15 17:40:32.904 258 11143.18 142.09 54843.35 88888.00 2015-09-15 17:40:33.404 258 11143.37 141.98 54843.36 88888.00 2015-09-15 17:40:33.904 258 11143.57 141.83 54843.33 88888.00 2015-09-15 17:40:34.404 258 11143.67 141.71 54843.19 88888.00 2015-09-15 17:40:34.904 258 11143.81 141.64 54843.16 88888.00 2015-09-15 17:40:35.404 258 11143.99 141.50 54843.16 88888.00 2015-09-15 17:40:35.904 258 11144.21 141.29 54843.08 88888.00 2015-09-15 17:40:36.404 258 11144.44 141.13 54843.02 88888.00 2015-09-15 17:40:36.904 258 11144.57 140.97 54842.99 88888.00 2015-09-15 17:40:37.404 258 11144.73 140.90 54842.93 88888.00 2015-09-15 17:40:37.904 258 11144.92 140.75 54842.84 88888.00 2015-09-15 17:40:38.404 258 11145.06 140.61 54842.76 88888.00 2015-09-15 17:40:38.904 258 11145.23 140.54 54842.69 88888.00 2015-09-15 17:40:39.404 258 11145.43 140.48 54842.65 88888.00 2015-09-15 17:40:39.904 258 11145.57 140.39 54842.51 88888.00 2015-09-15 17:40:40.404 258 11145.67 140.37 54842.42 88888.00 2015-09-15 17:40:40.904 258 11145.80 140.29 54842.31 88888.00 2015-09-15 17:40:41.404 258 11145.88 140.28 54842.15 88888.00 2015-09-15 17:40:41.904 258 11145.95 140.29 54841.99 88888.00 2015-09-15 17:40:42.404 258 11145.97 140.33 54841.84 88888.00 2015-09-15 17:40:42.904 258 11145.97 140.37 54841.76 88888.00 2015-09-15 17:40:43.404 258 11145.92 140.37 54841.64 88888.00 2015-09-15 17:40:43.904 258 11145.90 140.44 54841.60 88888.00 2015-09-15 17:40:44.404 258 11145.93 140.50 54841.54 88888.00 2015-09-15 17:40:44.904 258 11145.86 140.66 54841.51 88888.00 2015-09-15 17:40:45.404 258 11145.81 140.77 54841.36 88888.00 2015-09-15 17:40:45.904 258 11145.72 140.88 54841.33 88888.00 2015-09-15 17:40:46.404 258 11145.60 140.97 54841.26 88888.00 2015-09-15 17:40:46.904 258 11145.50 141.16 54841.07 88888.00 2015-09-15 17:40:47.404 258 11145.33 141.33 54841.02 88888.00 2015-09-15 17:40:47.904 258 11145.13 141.46 54840.96 88888.00 2015-09-15 17:40:48.404 258 11144.87 141.59 54840.89 88888.00 2015-09-15 17:40:48.904 258 11144.75 141.75 54840.88 88888.00 2015-09-15 17:40:49.404 258 11144.59 141.91 54840.85 88888.00 2015-09-15 17:40:49.904 258 11144.44 142.07 54840.87 88888.00 2015-09-15 17:40:50.404 258 11144.25 142.25 54840.88 88888.00 2015-09-15 17:40:50.904 258 11144.05 142.39 54840.81 88888.00 2015-09-15 17:40:51.404 258 11143.89 142.57 54840.74 88888.00 2015-09-15 17:40:51.904 258 11143.72 142.66 54840.73 88888.00 2015-09-15 17:40:52.404 258 11143.46 142.69 54840.61 88888.00 2015-09-15 17:40:52.904 258 11143.15 142.78 54840.55 88888.00 2015-09-15 17:40:53.404 258 11142.93 142.82 54840.50 88888.00 2015-09-15 17:40:53.904 258 11142.71 142.87 54840.46 88888.00 2015-09-15 17:40:54.404 258 11142.53 143.00 54840.26 88888.00 2015-09-15 17:40:54.904 258 11142.30 143.15 54840.26 88888.00 2015-09-15 17:40:55.404 258 11142.16 143.33 54840.19 88888.00 2015-09-15 17:40:55.904 258 11141.95 143.48 54840.17 88888.00 2015-09-15 17:40:56.404 258 11141.69 143.53 54840.11 88888.00 2015-09-15 17:40:56.904 258 11141.35 143.52 54840.00 88888.00 2015-09-15 17:40:57.404 258 11141.05 143.50 54839.95 88888.00 2015-09-15 17:40:57.904 258 11140.76 143.56 54839.91 88888.00 2015-09-15 17:40:58.404 258 11140.38 143.58 54839.77 88888.00 2015-09-15 17:40:58.904 258 11140.13 143.61 54839.67 88888.00 2015-09-15 17:40:59.404 258 11139.85 143.70 54839.53 88888.00 2015-09-15 17:40:59.904 258 11139.58 143.76 54839.48 88888.00 2015-09-15 17:41:00.404 258 11139.22 143.79 54839.45 88888.00 2015-09-15 17:41:00.904 258 11138.86 143.88 54839.39 88888.00 2015-09-15 17:41:01.404 258 11138.60 143.85 54839.33 88888.00 2015-09-15 17:41:01.904 258 11138.49 143.82 54839.24 88888.00 2015-09-15 17:41:02.404 258 11138.24 143.82 54839.18 88888.00 2015-09-15 17:41:02.904 258 11138.12 143.83 54839.21 88888.00 2015-09-15 17:41:03.404 258 11138.01 143.79 54839.10 88888.00 2015-09-15 17:41:03.904 258 11138.01 143.78 54839.05 88888.00 2015-09-15 17:41:04.404 258 11137.90 143.77 54838.92 88888.00 2015-09-15 17:41:04.904 258 11137.75 143.73 54838.84 88888.00 2015-09-15 17:41:05.404 258 11137.62 143.61 54838.79 88888.00 2015-09-15 17:41:05.904 258 11137.40 143.59 54838.75 88888.00 2015-09-15 17:41:06.404 258 11137.30 143.58 54838.72 88888.00 2015-09-15 17:41:06.904 258 11137.19 143.54 54838.71 88888.00 2015-09-15 17:41:07.404 258 11137.12 143.53 54838.72 88888.00 2015-09-15 17:41:07.904 258 11137.13 143.52 54838.69 88888.00 2015-09-15 17:41:08.404 258 11137.07 143.42 54838.64 88888.00 2015-09-15 17:41:08.904 258 11137.10 143.32 54838.45 88888.00 2015-09-15 17:41:09.404 258 11137.20 143.20 54838.48 88888.00 2015-09-15 17:41:09.904 258 11137.27 143.03 54838.52 88888.00 2015-09-15 17:41:10.404 258 11137.48 142.87 54838.44 88888.00 2015-09-15 17:41:10.904 258 11137.67 142.73 54838.35 88888.00 2015-09-15 17:41:11.404 258 11137.83 142.52 54838.35 88888.00 2015-09-15 17:41:11.904 258 11138.01 142.36 54838.25 88888.00 2015-09-15 17:41:12.404 258 11138.20 142.26 54838.20 88888.00 2015-09-15 17:41:12.904 258 11138.40 142.13 54838.09 88888.00 2015-09-15 17:41:13.404 258 11138.56 142.00 54837.96 88888.00 2015-09-15 17:41:13.904 258 11138.60 141.88 54837.83 88888.00 2015-09-15 17:41:14.404 258 11138.66 141.72 54837.67 88888.00 2015-09-15 17:41:14.904 258 11138.79 141.59 54837.60 88888.00 2015-09-15 17:41:15.404 258 11138.86 141.46 54837.42 88888.00 2015-09-15 17:41:15.904 258 11138.89 141.31 54837.30 88888.00 2015-09-15 17:41:16.404 258 11138.92 141.25 54837.21 88888.00 2015-09-15 17:41:16.904 258 11138.93 141.24 54837.06 88888.00 2015-09-15 17:41:17.404 258 11138.91 141.24 54836.97 88888.00 2015-09-15 17:41:17.904 258 11138.92 141.25 54836.95 88888.00 2015-09-15 17:41:18.404 258 11138.97 141.20 54836.89 88888.00 2015-09-15 17:41:18.904 258 11139.08 141.13 54836.86 88888.00 2015-09-15 17:41:19.404 258 11139.13 141.07 54836.85 88888.00 2015-09-15 17:41:19.904 258 11139.11 141.05 54836.82 88888.00 2015-09-15 17:41:20.404 258 11138.98 141.04 54836.84 88888.00 2015-09-15 17:41:20.904 258 11138.91 141.04 54836.84 88888.00 2015-09-15 17:41:21.404 258 11138.77 141.01 54836.88 88888.00 2015-09-15 17:41:21.904 258 11138.63 141.03 54836.99 88888.00 2015-09-15 17:41:22.404 258 11138.49 141.04 54837.12 88888.00 2015-09-15 17:41:22.904 258 11138.27 141.03 54837.19 88888.00 2015-09-15 17:41:23.404 258 11138.14 141.05 54837.24 88888.00 2015-09-15 17:41:23.904 258 11138.09 141.17 54837.33 88888.00 2015-09-15 17:41:24.404 258 11138.01 141.26 54837.41 88888.00 2015-09-15 17:41:24.904 258 11137.96 141.37 54837.56 88888.00 2015-09-15 17:41:25.404 258 11137.86 141.48 54837.65 88888.00 2015-09-15 17:41:25.904 258 11137.81 141.55 54837.75 88888.00 2015-09-15 17:41:26.404 258 11137.87 141.66 54837.84 88888.00 2015-09-15 17:41:26.904 258 11137.96 141.79 54837.87 88888.00 2015-09-15 17:41:27.404 258 11138.06 141.87 54837.94 88888.00 2015-09-15 17:41:27.904 258 11138.11 141.91 54837.96 88888.00 2015-09-15 17:41:28.404 258 11138.22 141.99 54837.92 88888.00 2015-09-15 17:41:28.904 258 11138.34 141.98 54837.91 88888.00 2015-09-15 17:41:29.404 258 11138.37 141.89 54838.00 88888.00 2015-09-15 17:41:29.904 258 11138.45 141.89 54838.00 88888.00 2015-09-15 17:41:30.405 258 11138.56 141.89 54837.94 88888.00 2015-09-15 17:41:30.905 258 11138.66 141.84 54837.86 88888.00 2015-09-15 17:41:31.405 258 11138.72 141.84 54837.82 88888.00 2015-09-15 17:41:31.905 258 11138.75 141.84 54837.72 88888.00 2015-09-15 17:41:32.405 258 11138.75 141.91 54837.56 88888.00 2015-09-15 17:41:32.905 258 11138.79 141.99 54837.31 88888.00 2015-09-15 17:41:33.405 258 11138.76 142.01 54837.12 88888.00 2015-09-15 17:41:33.905 258 11138.75 142.08 54837.06 88888.00 2015-09-15 17:41:34.405 258 11138.67 142.22 54836.95 88888.00 2015-09-15 17:41:34.905 258 11138.59 142.27 54836.89 88888.00 2015-09-15 17:41:35.405 258 11138.53 142.31 54836.81 88888.00 2015-09-15 17:41:35.905 258 11138.44 142.42 54836.71 88888.00 2015-09-15 17:41:36.405 258 11138.33 142.55 54836.67 88888.00 2015-09-15 17:41:36.905 258 11138.27 142.70 54836.55 88888.00 2015-09-15 17:41:37.405 258 11138.20 142.84 54836.46 88888.00 2015-09-15 17:41:37.905 258 11138.13 142.98 54836.37 88888.00 2015-09-15 17:41:38.405 258 11138.06 143.14 54836.26 88888.00 2015-09-15 17:41:38.905 258 11137.97 143.29 54836.21 88888.00 2015-09-15 17:41:39.405 258 11137.96 143.48 54836.10 88888.00 2015-09-15 17:41:39.905 258 11137.93 143.70 54836.01 88888.00 2015-09-15 17:41:40.405 258 11137.85 143.74 54836.03 88888.00 2015-09-15 17:41:40.905 258 11137.65 143.84 54836.03 88888.00 2015-09-15 17:41:41.405 258 11137.65 143.94 54835.91 88888.00 2015-09-15 17:41:41.905 258 11137.60 144.01 54835.85 88888.00 2015-09-15 17:41:42.405 258 11137.64 144.08 54835.82 88888.00 2015-09-15 17:41:42.905 258 11137.62 144.02 54835.76 88888.00 2015-09-15 17:41:43.405 258 11137.62 143.99 54835.65 88888.00 2015-09-15 17:41:43.905 258 11137.60 144.05 54835.57 88888.00 2015-09-15 17:41:44.405 258 11137.56 144.07 54835.49 88888.00 2015-09-15 17:41:44.905 258 11137.52 143.93 54835.39 88888.00 2015-09-15 17:41:45.405 258 11137.46 143.88 54835.23 88888.00 2015-09-15 17:41:45.905 258 11137.40 143.87 54835.19 88888.00 2015-09-15 17:41:46.405 258 11137.38 143.76 54835.14 88888.00 2015-09-15 17:41:46.905 258 11137.28 143.61 54835.12 88888.00 2015-09-15 17:41:47.405 258 11137.22 143.53 54835.03 88888.00 2015-09-15 17:41:47.905 258 11137.20 143.42 54834.88 88888.00 2015-09-15 17:41:48.405 258 11137.15 143.27 54834.77 88888.00 2015-09-15 17:41:48.905 258 11137.12 143.18 54834.71 88888.00 2015-09-15 17:41:49.405 258 11137.04 143.09 54834.74 88888.00 2015-09-15 17:41:49.905 258 11136.99 143.00 54834.73 88888.00 2015-09-15 17:41:50.405 258 11137.04 142.89 54834.70 88888.00 2015-09-15 17:41:50.905 258 11137.02 142.72 54834.66 88888.00 2015-09-15 17:41:51.405 258 11137.02 142.66 54834.58 88888.00 2015-09-15 17:41:51.905 258 11137.04 142.57 54834.51 88888.00 2015-09-15 17:41:52.405 258 11136.97 142.39 54834.43 88888.00 2015-09-15 17:41:52.905 258 11136.93 142.13 54834.47 88888.00 2015-09-15 17:41:53.405 258 11136.92 141.97 54834.44 88888.00 2015-09-15 17:41:53.905 258 11136.97 141.87 54834.47 88888.00 2015-09-15 17:41:54.405 258 11136.92 141.81 54834.40 88888.00 2015-09-15 17:41:54.905 258 11136.87 141.73 54834.34 88888.00 2015-09-15 17:41:55.405 258 11136.86 141.67 54834.33 88888.00 2015-09-15 17:41:55.905 258 11136.80 141.64 54834.33 88888.00 2015-09-15 17:41:56.405 258 11136.78 141.60 54834.35 88888.00 2015-09-15 17:41:56.905 258 11136.87 141.64 54834.33 88888.00 2015-09-15 17:41:57.405 258 11136.87 141.60 54834.26 88888.00 2015-09-15 17:41:57.905 258 11136.82 141.53 54834.26 88888.00 2015-09-15 17:41:58.405 258 11136.87 141.46 54834.25 88888.00 2015-09-15 17:41:58.905 258 11136.99 141.46 54834.30 88888.00 2015-09-15 17:41:59.405 258 11137.02 141.38 54834.34 88888.00 2015-09-15 17:41:59.905 258 11137.05 141.39 54834.31 88888.00 2015-09-15 17:42:00.405 258 11137.07 141.39 54834.33 88888.00 2015-09-15 17:42:00.905 258 11137.14 141.41 54834.27 88888.00 2015-09-15 17:42:01.405 258 11137.24 141.39 54834.09 88888.00 2015-09-15 17:42:01.905 258 11137.27 141.33 54833.98 88888.00 2015-09-15 17:42:02.405 258 11137.27 141.33 54833.89 88888.00 2015-09-15 17:42:02.905 258 11137.30 141.29 54833.89 88888.00 2015-09-15 17:42:03.405 258 11137.31 141.28 54833.81 88888.00 2015-09-15 17:42:03.905 258 11137.30 141.26 54833.73 88888.00 2015-09-15 17:42:04.405 258 11137.24 141.26 54833.71 88888.00 2015-09-15 17:42:04.905 258 11137.20 141.35 54833.70 88888.00 2015-09-15 17:42:05.405 258 11137.23 141.38 54833.60 88888.00 2015-09-15 17:42:05.905 258 11137.17 141.34 54833.59 88888.00 2015-09-15 17:42:06.405 258 11137.12 141.32 54833.48 88888.00 2015-09-15 17:42:06.905 258 11137.09 141.30 54833.35 88888.00 2015-09-15 17:42:07.405 258 11137.08 141.30 54833.26 88888.00 2015-09-15 17:42:07.905 258 11137.14 141.31 54833.12 88888.00 2015-09-15 17:42:08.405 258 11137.22 141.25 54833.09 88888.00 2015-09-15 17:42:08.905 258 11137.12 141.20 54833.04 88888.00 2015-09-15 17:42:09.405 258 11137.12 141.15 54832.94 88888.00 2015-09-15 17:42:09.905 258 11137.15 141.14 54832.82 88888.00 2015-09-15 17:42:10.405 258 11137.08 141.07 54832.75 88888.00 2015-09-15 17:42:10.905 258 11136.98 141.04 54832.69 88888.00 2015-09-15 17:42:11.405 258 11136.96 141.06 54832.51 88888.00 2015-09-15 17:42:11.905 258 11136.81 140.95 54832.43 88888.00 2015-09-15 17:42:12.405 258 11136.77 140.90 54832.29 88888.00 2015-09-15 17:42:12.905 258 11136.73 140.90 54832.16 88888.00 2015-09-15 17:42:13.405 258 11136.60 140.84 54832.06 88888.00 2015-09-15 17:42:13.905 258 11136.59 140.79 54831.97 88888.00 2015-09-15 17:42:14.405 258 11136.60 140.73 54831.89 88888.00 2015-09-15 17:42:14.905 258 11136.47 140.75 54831.82 88888.00 2015-09-15 17:42:15.405 258 11136.46 140.80 54831.75 88888.00 2015-09-15 17:42:15.905 258 11136.52 140.73 54831.69 88888.00 2015-09-15 17:42:16.405 258 11136.55 140.58 54831.68 88888.00 2015-09-15 17:42:16.905 258 11136.56 140.57 54831.64 88888.00 2015-09-15 17:42:17.405 258 11136.55 140.59 54831.61 88888.00 2015-09-15 17:42:17.905 258 11136.59 140.57 54831.53 88888.00 2015-09-15 17:42:18.405 258 11136.67 140.50 54831.49 88888.00 2015-09-15 17:42:18.905 258 11136.86 140.40 54831.47 88888.00 2015-09-15 17:42:19.405 258 11136.98 140.39 54831.55 88888.00 2015-09-15 17:42:19.905 258 11137.15 140.47 54831.49 88888.00 2015-09-15 17:42:20.405 258 11137.33 140.49 54831.43 88888.00 2015-09-15 17:42:20.905 258 11137.50 140.45 54831.41 88888.00 2015-09-15 17:42:21.405 258 11137.66 140.39 54831.35 88888.00 2015-09-15 17:42:21.905 258 11137.91 140.30 54831.24 88888.00 2015-09-15 17:42:22.405 258 11138.06 140.30 54831.19 88888.00 2015-09-15 17:42:22.905 258 11138.25 140.30 54831.08 88888.00 2015-09-15 17:42:23.405 258 11138.46 140.29 54831.00 88888.00 2015-09-15 17:42:23.905 258 11138.66 140.21 54830.93 88888.00 2015-09-15 17:42:24.405 258 11138.91 140.16 54830.92 88888.00 2015-09-15 17:42:24.905 258 11139.13 140.20 54830.77 88888.00 2015-09-15 17:42:25.405 258 11139.34 140.21 54830.57 88888.00 2015-09-15 17:42:25.905 258 11139.44 140.20 54830.56 88888.00 2015-09-15 17:42:26.405 258 11139.63 140.20 54830.55 88888.00 2015-09-15 17:42:26.905 258 11139.75 140.15 54830.42 88888.00 2015-09-15 17:42:27.405 258 11139.89 140.16 54830.23 88888.00 2015-09-15 17:42:27.905 258 11140.01 140.27 54830.19 88888.00 2015-09-15 17:42:28.405 258 11140.07 140.40 54830.12 88888.00 2015-09-15 17:42:28.905 258 11140.18 140.50 54830.04 88888.00 2015-09-15 17:42:29.405 258 11140.36 140.58 54829.95 88888.00 2015-09-15 17:42:29.905 258 11140.44 140.59 54829.83 88888.00 2015-09-15 17:42:30.405 258 11140.50 140.71 54829.75 88888.00 2015-09-15 17:42:30.905 258 11140.58 140.80 54829.67 88888.00 2015-09-15 17:42:31.405 258 11140.65 140.94 54829.66 88888.00 2015-09-15 17:42:31.905 258 11140.72 141.01 54829.58 88888.00 2015-09-15 17:42:32.405 258 11140.63 141.04 54829.56 88888.00 2015-09-15 17:42:32.905 258 11140.65 141.06 54829.48 88888.00 2015-09-15 17:42:33.405 258 11140.73 141.18 54829.39 88888.00 2015-09-15 17:42:33.905 258 11140.74 141.28 54829.36 88888.00 2015-09-15 17:42:34.405 258 11140.80 141.33 54829.38 88888.00 2015-09-15 17:42:34.905 258 11140.81 141.45 54829.35 88888.00 2015-09-15 17:42:35.405 258 11140.84 141.49 54829.41 88888.00 2015-09-15 17:42:35.905 258 11140.84 141.50 54829.86 88888.00 2015-09-15 17:42:36.405 258 11140.84 141.54 54830.05 88888.00 2015-09-15 17:42:36.905 258 11140.88 141.56 54830.06 88888.00 2015-09-15 17:42:37.405 258 11140.97 141.62 54830.05 88888.00 2015-09-15 17:42:37.905 258 11141.04 141.65 54830.03 88888.00 2015-09-15 17:42:38.405 258 11141.16 141.58 54829.84 88888.00 2015-09-15 17:42:38.905 258 11141.25 141.57 54830.02 88888.00 2015-09-15 17:42:39.405 258 11141.28 141.62 54830.07 88888.00 2015-09-15 17:42:39.905 258 11141.31 141.62 54830.02 88888.00 2015-09-15 17:42:40.405 258 11141.37 141.62 54829.95 88888.00 2015-09-15 17:42:40.905 258 11141.44 141.62 54829.83 88888.00 2015-09-15 17:42:41.405 258 11141.47 141.58 54829.43 88888.00 2015-09-15 17:42:41.905 258 11141.46 141.58 54829.48 88888.00 2015-09-15 17:42:42.405 258 11141.44 141.57 54829.58 88888.00 2015-09-15 17:42:42.905 258 11141.44 141.50 54829.67 88888.00 2015-09-15 17:42:43.405 258 11141.41 141.39 54829.79 88888.00 2015-09-15 17:42:43.905 258 11141.40 141.31 54829.96 88888.00 2015-09-15 17:42:44.405 258 11141.32 141.26 54830.09 88888.00 2015-09-15 17:42:44.905 258 11141.23 141.18 54830.18 88888.00 2015-09-15 17:42:45.405 258 11141.17 141.11 54830.26 88888.00 2015-09-15 17:42:45.905 258 11141.12 140.99 54830.35 88888.00 2015-09-15 17:42:46.405 258 11141.09 140.94 54830.52 88888.00 2015-09-15 17:42:46.905 258 11141.05 140.91 54830.63 88888.00 2015-09-15 17:42:47.405 258 11140.94 140.89 54830.71 88888.00 2015-09-15 17:42:47.905 258 11140.90 140.84 54830.82 88888.00 2015-09-15 17:42:48.405 258 11140.88 140.80 54831.05 88888.00 2015-09-15 17:42:48.905 258 11140.80 140.73 54831.19 88888.00 2015-09-15 17:42:49.405 258 11140.73 140.70 54831.40 88888.00 2015-09-15 17:42:49.905 258 11140.65 140.67 54831.96 88888.00 2015-09-15 17:42:50.405 258 11140.63 140.62 54832.29 88888.00 2015-09-15 17:42:50.905 258 11140.63 140.54 54832.37 88888.00 2015-09-15 17:42:51.405 258 11140.53 140.48 54832.33 88888.00 2015-09-15 17:42:51.905 258 11140.50 140.47 54832.22 88888.00 2015-09-15 17:42:52.405 258 11140.49 140.49 54832.22 88888.00 2015-09-15 17:42:52.905 258 11140.43 140.39 54832.26 88888.00 2015-09-15 17:42:53.405 258 11140.42 140.35 54832.26 88888.00 2015-09-15 17:42:53.905 258 11140.48 140.39 54832.21 88888.00 2015-09-15 17:42:54.405 258 11140.53 140.38 54831.93 88888.00 2015-09-15 17:42:54.905 258 11140.52 140.40 54831.77 88888.00 2015-09-15 17:42:55.405 258 11140.53 140.46 54831.79 88888.00 2015-09-15 17:42:55.905 258 11140.52 140.42 54831.84 88888.00 2015-09-15 17:42:56.405 258 11140.52 140.38 54831.91 88888.00 2015-09-15 17:42:56.905 258 11140.52 140.31 54831.91 88888.00 2015-09-15 17:42:57.405 258 11140.55 140.27 54831.87 88888.00 2015-09-15 17:42:57.905 258 11140.63 140.22 54831.82 88888.00 2015-09-15 17:42:58.405 258 11140.64 140.22 54831.73 88888.00 2015-09-15 17:42:58.905 258 11140.60 140.19 54831.70 88888.00 2015-09-15 17:42:59.405 258 11140.59 140.12 54831.62 88888.00 2015-09-15 17:42:59.905 258 11140.55 140.14 54831.55 88888.00 2015-09-15 17:43:00.405 258 11140.57 140.18 54831.50 88888.00 2015-09-15 17:43:00.905 258 11140.53 140.19 54831.51 88888.00 2015-09-15 17:43:01.405 258 11140.52 140.13 54831.40 88888.00 2015-09-15 17:43:01.905 258 11140.55 140.07 54831.29 88888.00 2015-09-15 17:43:02.405 258 11140.68 139.99 54831.26 88888.00 2015-09-15 17:43:02.905 258 11140.75 139.86 54831.18 88888.00 2015-09-15 17:43:03.405 258 11140.84 139.81 54831.14 88888.00 2015-09-15 17:43:03.905 258 11140.89 139.78 54831.03 88888.00 2015-09-15 17:43:04.405 258 11140.99 139.72 54830.87 88888.00 2015-09-15 17:43:04.905 258 11141.11 139.74 54830.73 88888.00 2015-09-15 17:43:05.405 258 11141.21 139.70 54830.62 88888.00 2015-09-15 17:43:05.905 258 11141.20 139.57 54830.53 88888.00 2015-09-15 17:43:06.405 258 11141.21 139.51 54830.47 88888.00 2015-09-15 17:43:06.905 258 11141.25 139.51 54830.44 88888.00 2015-09-15 17:43:07.405 258 11141.30 139.52 54830.38 88888.00 2015-09-15 17:43:07.905 258 11141.41 139.37 54830.33 88888.00 2015-09-15 17:43:08.405 258 11141.54 139.27 54830.29 88888.00 2015-09-15 17:43:08.905 258 11141.72 139.21 54830.23 88888.00 2015-09-15 17:43:09.405 258 11141.91 139.13 54830.22 88888.00 2015-09-15 17:43:09.905 258 11142.11 139.03 54830.12 88888.00 2015-09-15 17:43:10.405 258 11142.31 138.95 54829.97 88888.00 2015-09-15 17:43:10.905 258 11142.55 138.87 54829.85 88888.00 2015-09-15 17:43:11.405 258 11142.74 138.80 54829.71 88888.00 2015-09-15 17:43:11.905 258 11142.90 138.71 54829.60 88888.00 2015-09-15 17:43:12.405 258 11143.00 138.62 54829.50 88888.00 2015-09-15 17:43:12.905 258 11143.08 138.63 54829.44 88888.00 2015-09-15 17:43:13.405 258 11143.20 138.66 54829.39 88888.00 2015-09-15 17:43:13.905 258 11143.29 138.62 54829.27 88888.00 2015-09-15 17:43:14.405 258 11143.40 138.56 54829.17 88888.00 2015-09-15 17:43:14.905 258 11143.50 138.49 54829.06 88888.00 2015-09-15 17:43:15.405 258 11143.56 138.46 54829.03 88888.00 2015-09-15 17:43:15.905 258 11143.62 138.47 54828.99 88888.00 2015-09-15 17:43:16.405 258 11143.58 138.43 54828.96 88888.00 2015-09-15 17:43:16.905 258 11143.60 138.39 54828.91 88888.00 2015-09-15 17:43:17.405 258 11143.61 138.36 54828.86 88888.00 2015-09-15 17:43:17.905 258 11143.65 138.36 54828.77 88888.00 2015-09-15 17:43:18.405 258 11143.72 138.31 54828.82 88888.00 2015-09-15 17:43:18.905 258 11143.73 138.30 54828.81 88888.00 2015-09-15 17:43:19.405 258 11143.68 138.26 54828.86 88888.00 2015-09-15 17:43:19.905 258 11143.65 138.26 54829.01 88888.00 2015-09-15 17:43:20.405 258 11143.55 138.22 54828.95 88888.00 2015-09-15 17:43:20.905 258 11143.48 138.14 54828.88 88888.00 2015-09-15 17:43:21.405 258 11143.41 138.03 54828.96 88888.00 2015-09-15 17:43:21.905 258 11143.29 137.86 54829.12 88888.00 2015-09-15 17:43:22.405 258 11143.20 137.78 54829.17 88888.00 2015-09-15 17:43:22.905 258 11143.21 137.74 54829.26 88888.00 2015-09-15 17:43:23.405 258 11143.16 137.69 54829.35 88888.00 2015-09-15 17:43:23.905 258 11143.06 137.63 54829.40 88888.00 2015-09-15 17:43:24.405 258 11142.99 137.57 54829.44 88888.00 2015-09-15 17:43:24.905 258 11142.93 137.49 54829.49 88888.00 2015-09-15 17:43:25.405 258 11142.89 137.45 54829.52 88888.00 2015-09-15 17:43:25.905 258 11142.84 137.34 54829.52 88888.00 2015-09-15 17:43:26.405 258 11142.73 137.19 54829.52 88888.00 2015-09-15 17:43:26.905 258 11142.66 137.06 54829.65 88888.00 2015-09-15 17:43:27.405 258 11142.69 136.92 54829.74 88888.00 2015-09-15 17:43:27.905 258 11142.80 136.80 54829.79 88888.00 2015-09-15 17:43:28.405 258 11142.80 136.60 54829.91 88888.00 2015-09-15 17:43:28.905 258 11142.80 136.40 54829.94 88888.00 2015-09-15 17:43:29.405 258 11142.88 136.25 54829.95 88888.00 2015-09-15 17:43:29.905 258 11142.92 136.14 54829.98 88888.00 2015-09-15 17:43:30.405 258 11143.04 136.04 54829.97 88888.00 2015-09-15 17:43:30.905 258 11143.16 135.99 54830.01 88888.00 2015-09-15 17:43:31.405 258 11143.27 135.93 54830.02 88888.00 2015-09-15 17:43:31.905 258 11143.32 135.77 54830.02 88888.00 2015-09-15 17:43:32.405 258 11143.40 135.66 54830.00 88888.00 2015-09-15 17:43:32.905 258 11143.55 135.58 54829.97 88888.00 2015-09-15 17:43:33.405 258 11143.65 135.47 54829.91 88888.00 2015-09-15 17:43:33.905 258 11143.72 135.41 54829.84 88888.00 2015-09-15 17:43:34.405 258 11143.79 135.38 54829.85 88888.00 2015-09-15 17:43:34.905 258 11143.89 135.38 54829.73 88888.00 2015-09-15 17:43:35.405 258 11143.95 135.26 54829.69 88888.00 2015-09-15 17:43:35.905 258 11144.07 135.10 54829.65 88888.00 2015-09-15 17:43:36.405 258 11144.12 135.01 54829.59 88888.00 2015-09-15 17:43:36.905 258 11144.18 134.98 54829.51 88888.00 2015-09-15 17:43:37.405 258 11144.18 135.04 54829.45 88888.00 2015-09-15 17:43:37.905 258 11144.21 135.09 54829.42 88888.00 2015-09-15 17:43:38.405 258 11144.25 135.06 54829.31 88888.00 2015-09-15 17:43:38.905 258 11144.18 135.03 54829.09 88888.00 2015-09-15 17:43:39.405 258 11144.10 135.01 54829.03 88888.00 2015-09-15 17:43:39.905 258 11144.09 134.95 54829.01 88888.00 2015-09-15 17:43:40.405 258 11144.12 134.86 54828.92 88888.00 2015-09-15 17:43:40.905 258 11144.09 134.75 54828.87 88888.00 2015-09-15 17:43:41.405 258 11144.09 134.72 54828.78 88888.00 2015-09-15 17:43:41.905 258 11144.07 134.78 54828.72 88888.00 2015-09-15 17:43:42.405 258 11143.95 134.92 54828.63 88888.00 2015-09-15 17:43:42.905 258 11143.81 134.95 54828.60 88888.00 2015-09-15 17:43:43.405 258 11143.78 134.92 54828.39 88888.00 2015-09-15 17:43:43.905 258 11143.71 134.84 54828.36 88888.00 2015-09-15 17:43:44.405 258 11143.73 134.80 54828.33 88888.00 2015-09-15 17:43:44.905 258 11143.87 134.82 54828.29 88888.00 2015-09-15 17:43:45.405 258 11143.99 134.82 54828.10 88888.00 2015-09-15 17:43:45.905 258 11144.17 134.90 54828.08 88888.00 2015-09-15 17:43:46.405 258 11144.24 134.99 54827.93 88888.00 2015-09-15 17:43:46.905 258 11144.25 135.06 54827.87 88888.00 2015-09-15 17:43:47.405 258 11144.20 135.17 54827.81 88888.00 2015-09-15 17:43:47.905 258 11144.25 135.24 54827.86 88888.00 2015-09-15 17:43:48.405 258 11144.21 135.31 54827.87 88888.00 2015-09-15 17:43:48.905 258 11144.09 135.35 54827.91 88888.00 2015-09-15 17:43:49.405 258 11144.07 135.37 54828.04 88888.00 2015-09-15 17:43:49.905 258 11144.02 135.35 54828.13 88888.00 2015-09-15 17:43:50.405 258 11144.02 135.46 54828.07 88888.00 2015-09-15 17:43:50.905 258 11143.94 135.62 54828.09 88888.00 2015-09-15 17:43:51.405 258 11143.87 135.65 54828.16 88888.00 2015-09-15 17:43:51.905 258 11143.81 135.60 54828.22 88888.00 2015-09-15 17:43:52.405 258 11143.79 135.63 54828.24 88888.00 2015-09-15 17:43:52.905 258 11143.72 135.63 54828.30 88888.00 2015-09-15 17:43:53.405 258 11143.65 135.63 54828.34 88888.00 2015-09-15 17:43:53.905 258 11143.53 135.57 54828.34 88888.00 2015-09-15 17:43:54.405 258 11143.40 135.58 54828.43 88888.00 2015-09-15 17:43:54.905 258 11143.35 135.56 54828.57 88888.00 2015-09-15 17:43:55.405 258 11143.30 135.51 54828.61 88888.00 2015-09-15 17:43:55.905 258 11143.21 135.42 54828.60 88888.00 2015-09-15 17:43:56.405 258 11143.10 135.42 54828.63 88888.00 2015-09-15 17:43:56.905 258 11143.02 135.46 54828.66 88888.00 2015-09-15 17:43:57.405 258 11142.92 135.34 54828.73 88888.00 2015-09-15 17:43:57.905 258 11142.92 135.29 54828.74 88888.00 2015-09-15 17:43:58.405 258 11142.89 135.23 54828.77 88888.00 2015-09-15 17:43:58.905 258 11142.89 135.22 54828.71 88888.00 2015-09-15 17:43:59.405 258 11142.87 135.20 54828.71 88888.00 2015-09-15 17:43:59.905 258 11142.80 135.13 54828.97 88888.00 2015-09-15 17:44:00.405 258 11142.78 135.04 54828.90 88888.00 2015-09-15 17:44:00.905 258 11142.79 135.00 54828.79 88888.00 2015-09-15 17:44:01.405 258 11142.80 134.95 54828.73 88888.00 2015-09-15 17:44:01.905 258 11142.82 134.95 54828.64 88888.00 2015-09-15 17:44:02.405 258 11142.82 134.96 54828.40 88888.00 2015-09-15 17:44:02.905 258 11142.90 134.99 54828.27 88888.00 2015-09-15 17:44:03.405 258 11142.87 134.96 54828.18 88888.00 2015-09-15 17:44:03.905 258 11142.87 134.89 54828.09 88888.00 2015-09-15 17:44:04.405 258 11142.84 134.78 54827.95 88888.00 2015-09-15 17:44:04.905 258 11142.92 134.64 54827.76 88888.00 2015-09-15 17:44:05.405 258 11143.00 134.56 54827.70 88888.00 2015-09-15 17:44:05.905 258 11143.00 134.47 54827.65 88888.00 2015-09-15 17:44:06.405 258 11142.98 134.41 54827.63 88888.00 2015-09-15 17:44:06.905 258 11142.97 134.33 54827.61 88888.00 2015-09-15 17:44:07.405 258 11143.04 134.34 54827.57 88888.00 2015-09-15 17:44:07.905 258 11143.11 134.30 54827.40 88888.00 2015-09-15 17:44:08.405 258 11143.16 134.20 54827.24 88888.00 2015-09-15 17:44:08.905 258 11143.19 134.13 54827.24 88888.00 2015-09-15 17:44:09.405 258 11143.24 133.99 54827.15 88888.00 2015-09-15 17:44:09.905 258 11143.32 133.86 54827.10 88888.00 2015-09-15 17:44:10.405 258 11143.37 133.77 54827.04 88888.00 2015-09-15 17:44:10.905 258 11143.47 133.65 54826.94 88888.00 2015-09-15 17:44:11.405 258 11143.57 133.51 54826.86 88888.00 2015-09-15 17:44:11.905 258 11143.62 133.43 54826.76 88888.00 2015-09-15 17:44:12.405 258 11143.70 133.39 54826.71 88888.00 2015-09-15 17:44:12.905 258 11143.86 133.30 54826.64 88888.00 2015-09-15 17:44:13.405 258 11143.93 133.21 54826.53 88888.00 2015-09-15 17:44:13.905 258 11143.93 133.13 54826.42 88888.00 2015-09-15 17:44:14.405 258 11144.03 133.07 54826.33 88888.00 2015-09-15 17:44:14.905 258 11144.02 133.03 54826.31 88888.00 2015-09-15 17:44:15.405 258 11144.04 132.93 54826.24 88888.00 2015-09-15 17:44:15.905 258 11144.08 132.87 54826.20 88888.00 2015-09-15 17:44:16.405 258 11144.15 132.77 54826.19 88888.00 2015-09-15 17:44:16.905 258 11144.18 132.75 54826.11 88888.00 2015-09-15 17:44:17.405 258 11144.23 132.80 54826.10 88888.00 2015-09-15 17:44:17.905 258 11144.15 132.68 54826.01 88888.00 2015-09-15 17:44:18.405 258 11144.09 132.63 54825.98 88888.00 2015-09-15 17:44:18.905 258 11144.07 132.73 54825.93 88888.00 2015-09-15 17:44:19.405 258 11144.02 132.81 54825.93 88888.00 2015-09-15 17:44:19.905 258 11143.99 132.86 54825.92 88888.00 2015-09-15 17:44:20.405 258 11143.99 132.88 54825.94 88888.00 2015-09-15 17:44:20.905 258 11143.94 132.82 54825.88 88888.00 2015-09-15 17:44:21.405 258 11143.93 132.68 54825.87 88888.00 2015-09-15 17:44:21.905 258 11143.92 132.62 54825.83 88888.00 2015-09-15 17:44:22.405 258 11143.89 132.55 54825.80 88888.00 2015-09-15 17:44:22.905 258 11143.92 132.55 54825.73 88888.00 2015-09-15 17:44:23.405 258 11143.91 132.61 54825.74 88888.00 2015-09-15 17:44:23.905 258 11143.92 132.67 54825.68 88888.00 2015-09-15 17:44:24.405 258 11143.95 132.60 54825.62 88888.00 2015-09-15 17:44:24.905 258 11143.86 132.61 54825.66 88888.00 2015-09-15 17:44:25.405 258 11143.87 132.61 54825.57 88888.00 2015-09-15 17:44:25.905 258 11143.92 132.55 54825.59 88888.00 2015-09-15 17:44:26.405 258 11143.88 132.59 54825.58 88888.00 2015-09-15 17:44:26.905 258 11143.79 132.65 54825.52 88888.00 2015-09-15 17:44:27.405 258 11143.79 132.68 54825.50 88888.00 2015-09-15 17:44:27.905 258 11143.79 132.77 54825.50 88888.00 2015-09-15 17:44:28.405 258 11143.79 132.75 54825.45 88888.00 2015-09-15 17:44:28.905 258 11143.74 132.76 54825.47 88888.00 2015-09-15 17:44:29.405 258 11143.66 132.77 54825.42 88888.00 2015-09-15 17:44:29.905 258 11143.60 132.84 54825.33 88888.00 2015-09-15 17:44:30.405 258 11143.57 132.93 54825.33 88888.00 2015-09-15 17:44:30.905 258 11143.46 133.10 54825.33 88888.00 2015-09-15 17:44:31.405 258 11143.46 133.20 54825.32 88888.00 2015-09-15 17:44:31.905 258 11143.40 133.28 54825.29 88888.00 2015-09-15 17:44:32.405 258 11143.31 133.44 54825.29 88888.00 2015-09-15 17:44:32.905 258 11143.20 133.57 54825.31 88888.00 2015-09-15 17:44:33.405 258 11143.13 133.70 54825.32 88888.00 2015-09-15 17:44:33.905 258 11143.02 133.80 54825.46 88888.00 2015-09-15 17:44:34.405 258 11142.84 133.95 54825.57 88888.00 2015-09-15 17:44:34.905 258 11142.68 134.17 54825.64 88888.00 2015-09-15 17:44:35.405 258 11142.53 134.38 54825.63 88888.00 2015-09-15 17:44:35.905 258 11142.46 134.48 54825.64 88888.00 2015-09-15 17:44:36.405 258 11142.33 134.57 54825.71 88888.00 2015-09-15 17:44:36.905 258 11142.25 134.72 54825.75 88888.00 2015-09-15 17:44:37.405 258 11142.19 134.80 54825.83 88888.00 2015-09-15 17:44:37.905 258 11142.15 134.89 54825.93 88888.00 2015-09-15 17:44:38.405 258 11142.11 135.08 54826.02 88888.00 2015-09-15 17:44:38.905 258 11142.08 135.18 54826.10 88888.00 2015-09-15 17:44:39.405 258 11141.99 135.28 54826.15 88888.00 2015-09-15 17:44:39.905 258 11142.04 135.33 54826.26 88888.00 2015-09-15 17:44:40.406 258 11142.01 135.38 54826.36 88888.00 2015-09-15 17:44:40.906 258 11142.05 135.37 54826.45 88888.00 2015-09-15 17:44:41.406 258 11142.11 135.33 54826.47 88888.00 2015-09-15 17:44:41.906 258 11142.17 135.31 54826.51 88888.00 2015-09-15 17:44:42.406 258 11142.31 135.28 54826.49 88888.00 2015-09-15 17:44:42.906 258 11142.43 135.20 54826.44 88888.00 2015-09-15 17:44:43.406 258 11142.56 135.09 54826.59 88888.00 2015-09-15 17:44:43.906 258 11142.66 135.03 54826.63 88888.00 2015-09-15 17:44:44.406 258 11142.69 134.98 54826.67 88888.00 2015-09-15 17:44:44.906 258 11142.82 134.95 54826.62 88888.00 2015-09-15 17:44:45.406 258 11142.94 134.93 54826.62 88888.00 2015-09-15 17:44:45.906 258 11143.06 134.83 54826.54 88888.00 2015-09-15 17:44:46.406 258 11143.21 134.72 54826.51 88888.00 2015-09-15 17:44:46.906 258 11143.30 134.58 54826.45 88888.00 2015-09-15 17:44:47.406 258 11143.46 134.41 54826.28 88888.00 2015-09-15 17:44:47.906 258 11143.60 134.38 54826.21 88888.00 2015-09-15 17:44:48.406 258 11143.71 134.30 54826.18 88888.00 2015-09-15 17:44:48.906 258 11143.81 134.19 54826.11 88888.00 2015-09-15 17:44:49.406 258 11143.91 134.23 54826.06 88888.00 2015-09-15 17:44:49.906 258 11143.95 134.21 54825.80 88888.00 2015-09-15 17:44:50.406 258 11144.03 134.13 54825.45 88888.00 2015-09-15 17:44:50.906 258 11144.10 134.04 54825.35 88888.00 2015-09-15 17:44:51.406 258 11144.14 134.04 54825.30 88888.00 2015-09-15 17:44:51.906 258 11144.15 134.06 54825.20 88888.00 2015-09-15 17:44:52.406 258 11144.17 134.12 54825.12 88888.00 2015-09-15 17:44:52.906 258 11144.18 134.13 54825.06 88888.00 2015-09-15 17:44:53.406 258 11144.21 134.12 54824.96 88888.00 2015-09-15 17:44:53.906 258 11144.28 134.13 54824.89 88888.00 2015-09-15 17:44:54.406 258 11144.23 134.19 54824.82 88888.00 2015-09-15 17:44:54.906 258 11144.18 134.22 54824.71 88888.00 2015-09-15 17:44:55.406 258 11144.15 134.30 54824.69 88888.00 2015-09-15 17:44:55.906 258 11144.19 134.47 54824.58 88888.00 2015-09-15 17:44:56.406 258 11144.17 134.56 54824.53 88888.00 2015-09-15 17:44:56.906 258 11144.18 134.56 54824.47 88888.00 2015-09-15 17:44:57.406 258 11144.23 134.59 54824.41 88888.00 2015-09-15 17:44:57.906 258 11144.24 134.66 54824.33 88888.00 2015-09-15 17:44:58.406 258 11144.28 134.75 54824.31 88888.00 2015-09-15 17:44:58.906 258 11144.40 134.84 54824.22 88888.00 2015-09-15 17:44:59.406 258 11144.52 134.87 54824.12 88888.00 2015-09-15 17:44:59.906 258 11144.54 134.89 54824.05 88888.00 2015-09-15 17:45:00.406 258 11144.59 134.99 54824.10 88888.00 2015-09-15 17:45:00.906 258 11144.66 134.99 54824.08 88888.00 2015-09-15 17:45:01.406 258 11144.71 134.96 54824.04 88888.00 2015-09-15 17:45:01.906 258 11144.81 135.00 54823.96 88888.00 2015-09-15 17:45:02.406 258 11144.86 135.00 54823.90 88888.00 2015-09-15 17:45:02.906 258 11144.97 135.07 54823.89 88888.00 2015-09-15 17:45:03.406 258 11145.08 135.13 54823.88 88888.00 2015-09-15 17:45:03.906 258 11145.14 135.09 54823.74 88888.00 2015-09-15 17:45:04.406 258 11145.20 135.05 54823.63 88888.00 2015-09-15 17:45:04.906 258 11145.30 134.97 54823.54 88888.00 2015-09-15 17:45:05.406 258 11145.27 134.98 54823.52 88888.00 2015-09-15 17:45:05.906 258 11145.27 134.99 54823.47 88888.00 2015-09-15 17:45:06.406 258 11145.19 134.96 54823.46 88888.00 2015-09-15 17:45:06.906 258 11145.19 134.95 54823.42 88888.00 2015-09-15 17:45:07.406 258 11145.18 134.88 54823.38 88888.00 2015-09-15 17:45:07.906 258 11145.12 134.79 54823.31 88888.00 2015-09-15 17:45:08.406 258 11145.02 134.73 54823.42 88888.00 2015-09-15 17:45:08.906 258 11144.89 134.79 54823.48 88888.00 2015-09-15 17:45:09.406 258 11144.83 134.73 54823.40 88888.00 2015-09-15 17:45:09.906 258 11144.68 134.69 54823.44 88888.00 2015-09-15 17:45:10.406 258 11144.56 134.69 54823.39 88888.00 2015-09-15 17:45:10.906 258 11144.42 134.67 54823.38 88888.00 2015-09-15 17:45:11.406 258 11144.23 134.56 54823.35 88888.00 2015-09-15 17:45:11.906 258 11144.03 134.52 54823.30 88888.00 2015-09-15 17:45:12.406 258 11143.78 134.55 54823.35 88888.00 2015-09-15 17:45:12.906 258 11143.56 134.66 54823.43 88888.00 2015-09-15 17:45:13.406 258 11143.26 134.87 54823.53 88888.00 2015-09-15 17:45:13.906 258 11143.03 135.10 54823.59 88888.00 2015-09-15 17:45:14.406 258 11142.80 135.41 54823.60 88888.00 2015-09-15 17:45:14.906 258 11142.67 135.71 54823.68 88888.00 2015-09-15 17:45:15.406 258 11142.66 135.98 54823.70 88888.00 2015-09-15 17:45:15.906 258 11142.55 136.22 54823.82 88888.00 2015-09-15 17:45:16.406 258 11142.52 136.36 54823.96 88888.00 2015-09-15 17:45:16.906 258 11142.48 136.51 54824.08 88888.00 2015-09-15 17:45:17.406 258 11142.43 136.58 54824.21 88888.00 2015-09-15 17:45:17.906 258 11142.50 136.67 54824.33 88888.00 2015-09-15 17:45:18.406 258 11142.53 136.76 54824.44 88888.00 2015-09-15 17:45:18.906 258 11142.52 136.83 54824.65 88888.00 2015-09-15 17:45:19.406 258 11142.56 136.87 54824.77 88888.00 2015-09-15 17:45:19.906 258 11142.58 136.91 54824.82 88888.00 2015-09-15 17:45:20.406 258 11142.59 136.94 54824.88 88888.00 2015-09-15 17:45:20.906 258 11142.53 136.98 54824.93 88888.00 2015-09-15 17:45:21.406 258 11142.50 137.00 54825.01 88888.00 2015-09-15 17:45:21.906 258 11142.46 136.99 54825.14 88888.00 2015-09-15 17:45:22.406 258 11142.47 137.01 54825.23 88888.00 2015-09-15 17:45:22.906 258 11142.42 137.07 54825.36 88888.00 2015-09-15 17:45:23.406 258 11142.42 137.07 54825.48 88888.00 2015-09-15 17:45:23.906 258 11142.36 137.03 54825.59 88888.00 2015-09-15 17:45:24.406 258 11142.27 137.09 54825.66 88888.00 2015-09-15 17:45:24.906 258 11142.14 137.14 54825.65 88888.00 2015-09-15 17:45:25.406 258 11142.03 137.25 54825.65 88888.00 2015-09-15 17:45:25.906 258 11141.96 137.24 54825.77 88888.00 2015-09-15 17:45:26.406 258 11141.84 137.19 54825.90 88888.00 2015-09-15 17:45:26.906 258 11141.78 137.12 54825.94 88888.00 2015-09-15 17:45:27.406 258 11141.72 137.10 54826.01 88888.00 2015-09-15 17:45:27.906 258 11141.59 137.10 54826.16 88888.00 2015-09-15 17:45:28.406 258 11141.47 137.08 54826.26 88888.00 2015-09-15 17:45:28.906 258 11141.35 137.06 54826.35 88888.00 2015-09-15 17:45:29.406 258 11141.27 137.06 54826.45 88888.00 2015-09-15 17:45:29.906 258 11141.17 137.07 54826.55 88888.00 2015-09-15 17:45:30.406 258 11141.14 137.09 54826.66 88888.00 2015-09-15 17:45:30.906 258 11141.09 137.04 54826.73 88888.00 2015-09-15 17:45:31.406 258 11141.05 136.97 54826.77 88888.00 2015-09-15 17:45:31.906 258 11141.02 137.01 54826.87 88888.00 2015-09-15 17:45:32.406 258 11140.97 137.00 54826.91 88888.00 2015-09-15 17:45:32.906 258 11140.97 136.95 54826.93 88888.00 2015-09-15 17:45:33.406 258 11140.84 136.95 54827.10 88888.00 2015-09-15 17:45:33.906 258 11140.89 136.94 54827.19 88888.00 2015-09-15 17:45:34.406 258 11140.90 136.87 54827.21 88888.00 2015-09-15 17:45:34.906 258 11140.85 136.78 54827.22 88888.00 2015-09-15 17:45:35.406 258 11140.80 136.68 54827.25 88888.00 2015-09-15 17:45:35.906 258 11140.79 136.66 54827.35 88888.00 2015-09-15 17:45:36.406 258 11140.75 136.76 54827.37 88888.00 2015-09-15 17:45:36.906 258 11140.83 136.82 54827.42 88888.00 2015-09-15 17:45:37.406 258 11140.84 136.80 54827.49 88888.00 2015-09-15 17:45:37.906 258 11140.88 136.89 54827.65 88888.00 2015-09-15 17:45:38.406 258 11140.95 137.01 54828.00 88888.00 2015-09-15 17:45:38.906 258 11140.97 137.09 54827.82 88888.00 2015-09-15 17:45:39.406 258 11141.01 137.10 54827.87 88888.00 2015-09-15 17:45:39.906 258 11141.09 137.06 54827.86 88888.00 2015-09-15 17:45:40.406 258 11141.19 137.08 54827.95 88888.00 2015-09-15 17:45:40.906 258 11141.26 137.11 54828.03 88888.00 2015-09-15 17:45:41.406 258 11141.30 137.15 54828.00 88888.00 2015-09-15 17:45:41.906 258 11141.33 137.19 54828.03 88888.00 2015-09-15 17:45:42.406 258 11141.33 137.32 54828.04 88888.00 2015-09-15 17:45:42.906 258 11141.38 137.36 54827.99 88888.00 2015-09-15 17:45:43.406 258 11141.40 137.45 54827.96 88888.00 2015-09-15 17:45:43.906 258 11141.41 137.52 54827.94 88888.00 2015-09-15 17:45:44.406 258 11141.41 137.60 54827.93 88888.00 2015-09-15 17:45:44.906 258 11141.44 137.63 54827.98 88888.00 2015-09-15 17:45:45.406 258 11141.41 137.66 54827.99 88888.00 2015-09-15 17:45:45.906 258 11141.36 137.70 54828.05 88888.00 2015-09-15 17:45:46.406 258 11141.32 137.77 54828.11 88888.00 2015-09-15 17:45:46.906 258 11141.32 137.78 54828.08 88888.00 2015-09-15 17:45:47.406 258 11141.36 137.77 54828.13 88888.00 2015-09-15 17:45:47.906 258 11141.36 137.85 54828.26 88888.00 2015-09-15 17:45:48.406 258 11141.40 137.91 54828.34 88888.00 2015-09-15 17:45:48.906 258 11141.32 137.92 54828.37 88888.00 2015-09-15 17:45:49.406 258 11141.32 137.90 54828.42 88888.00 2015-09-15 17:45:49.906 258 11141.37 137.92 54828.62 88888.00 2015-09-15 17:45:50.406 258 11141.36 137.88 54829.06 88888.00 2015-09-15 17:45:50.906 258 11141.33 137.95 54829.18 88888.00 2015-09-15 17:45:51.406 258 11141.32 137.93 54829.23 88888.00 2015-09-15 17:45:51.906 258 11141.37 137.87 54829.26 88888.00 2015-09-15 17:45:52.406 258 11141.37 137.84 54829.32 88888.00 2015-09-15 17:45:52.906 258 11141.43 137.83 54829.24 88888.00 2015-09-15 17:45:53.406 258 11141.47 137.80 54828.73 88888.00 2015-09-15 17:45:53.906 258 11141.47 137.78 54828.53 88888.00 2015-09-15 17:45:54.406 258 11141.52 137.73 54828.69 88888.00 2015-09-15 17:45:54.906 258 11141.47 137.68 54829.21 88888.00 2015-09-15 17:45:55.406 258 11141.48 137.55 54829.62 88888.00 2015-09-15 17:45:55.906 258 11141.42 137.45 54829.71 88888.00 2015-09-15 17:45:56.406 258 11141.42 137.37 54829.82 88888.00 2015-09-15 17:45:56.906 258 11141.41 137.31 54829.93 88888.00 2015-09-15 17:45:57.406 258 11141.40 137.25 54830.01 88888.00 2015-09-15 17:45:57.906 258 11141.31 137.14 54830.17 88888.00 2015-09-15 17:45:58.406 258 11141.32 136.98 54830.31 88888.00 2015-09-15 17:45:58.906 258 11141.26 136.90 54830.40 88888.00 2015-09-15 17:45:59.406 258 11141.19 136.84 54830.49 88888.00 2015-09-15 17:45:59.906 258 11141.09 136.70 54830.52 88888.00 2015-09-15 17:46:00.406 258 11140.96 136.55 54830.62 88888.00 2015-09-15 17:46:00.906 258 11140.85 136.50 54830.72 88888.00 2015-09-15 17:46:01.406 258 11140.68 136.41 54830.79 88888.00 2015-09-15 17:46:01.906 258 11140.50 136.31 54830.89 88888.00 2015-09-15 17:46:02.406 258 11140.37 136.23 54830.92 88888.00 2015-09-15 17:46:02.906 258 11140.21 136.14 54831.08 88888.00 2015-09-15 17:46:03.406 258 11140.02 136.01 54831.23 88888.00 2015-09-15 17:46:03.906 258 11139.95 135.92 54831.31 88888.00 2015-09-15 17:46:04.406 258 11139.85 135.72 54831.27 88888.00 2015-09-15 17:46:04.906 258 11139.75 135.52 54831.31 88888.00 2015-09-15 17:46:05.406 258 11139.60 135.38 54831.29 88888.00 2015-09-15 17:46:05.906 258 11139.53 135.18 54831.34 88888.00 2015-09-15 17:46:06.406 258 11139.48 135.10 54831.40 88888.00 2015-09-15 17:46:06.906 258 11139.34 135.01 54831.47 88888.00 2015-09-15 17:46:07.406 258 11139.24 134.95 54831.53 88888.00 2015-09-15 17:46:07.906 258 11139.22 134.96 54831.54 88888.00 2015-09-15 17:46:08.406 258 11139.26 134.86 54831.55 88888.00 2015-09-15 17:46:08.906 258 11139.22 134.67 54831.55 88888.00 2015-09-15 17:46:09.406 258 11139.19 134.52 54831.61 88888.00 2015-09-15 17:46:09.906 258 11139.19 134.31 54831.67 88888.00 2015-09-15 17:46:10.406 258 11139.17 134.17 54831.66 88888.00 2015-09-15 17:46:10.906 258 11139.21 134.00 54831.58 88888.00 2015-09-15 17:46:11.406 258 11139.24 133.88 54831.47 88888.00 2015-09-15 17:46:11.906 258 11139.26 133.81 54831.43 88888.00 2015-09-15 17:46:12.406 258 11139.32 133.82 54831.36 88888.00 2015-09-15 17:46:12.906 258 11139.32 133.81 54831.32 88888.00 2015-09-15 17:46:13.406 258 11139.35 133.72 54831.20 88888.00 2015-09-15 17:46:13.906 258 11139.34 133.58 54831.07 88888.00 2015-09-15 17:46:14.406 258 11139.39 133.48 54830.99 88888.00 2015-09-15 17:46:14.906 258 11139.48 133.40 54830.89 88888.00 2015-09-15 17:46:15.406 258 11139.49 133.30 54830.71 88888.00 2015-09-15 17:46:15.906 258 11139.48 133.20 54830.56 88888.00 2015-09-15 17:46:16.406 258 11139.53 133.13 54830.47 88888.00 2015-09-15 17:46:16.906 258 11139.57 133.06 54830.32 88888.00 2015-09-15 17:46:17.406 258 11139.58 133.05 54830.23 88888.00 2015-09-15 17:46:17.906 258 11139.59 133.06 54829.94 88888.00 2015-09-15 17:46:18.406 258 11139.57 133.05 54829.89 88888.00 2015-09-15 17:46:18.906 258 11139.58 133.04 54829.82 88888.00 2015-09-15 17:46:19.406 258 11139.63 133.01 54829.62 88888.00 2015-09-15 17:46:19.906 258 11139.66 132.95 54829.48 88888.00 2015-09-15 17:46:20.406 258 11139.64 132.86 54829.26 88888.00 2015-09-15 17:46:20.906 258 11139.58 132.77 54829.25 88888.00 2015-09-15 17:46:21.406 258 11139.60 132.68 54829.04 88888.00 2015-09-15 17:46:21.906 258 11139.60 132.56 54828.83 88888.00 2015-09-15 17:46:22.406 258 11139.58 132.46 54828.63 88888.00 2015-09-15 17:46:22.906 258 11139.48 132.43 54828.47 88888.00 2015-09-15 17:46:23.406 258 11139.43 132.26 54828.39 88888.00 2015-09-15 17:46:23.906 258 11139.35 132.09 54828.27 88888.00 2015-09-15 17:46:24.406 258 11139.19 132.02 54828.13 88888.00 2015-09-15 17:46:24.906 258 11139.00 132.02 54828.04 88888.00 2015-09-15 17:46:25.406 258 11138.87 132.03 54828.00 88888.00 2015-09-15 17:46:25.906 258 11138.74 132.08 54827.94 88888.00 2015-09-15 17:46:26.406 258 11138.64 132.14 54827.90 88888.00 2015-09-15 17:46:26.906 258 11138.55 132.22 54827.96 88888.00 2015-09-15 17:46:27.406 258 11138.49 132.24 54828.01 88888.00 2015-09-15 17:46:27.906 258 11138.46 132.21 54828.04 88888.00 2015-09-15 17:46:28.406 258 11138.51 132.18 54828.07 88888.00 2015-09-15 17:46:28.906 258 11138.55 132.08 54828.17 88888.00 2015-09-15 17:46:29.406 258 11138.63 131.96 54828.20 88888.00 2015-09-15 17:46:29.906 258 11138.70 131.86 54828.25 88888.00 2015-09-15 17:46:30.406 258 11138.70 131.79 54828.36 88888.00 2015-09-15 17:46:30.906 258 11138.75 131.70 54828.40 88888.00 2015-09-15 17:46:31.406 258 11138.72 131.66 54828.39 88888.00 2015-09-15 17:46:31.906 258 11138.74 131.68 54828.40 88888.00 2015-09-15 17:46:32.406 258 11138.74 131.68 54828.40 88888.00 2015-09-15 17:46:32.906 258 11138.69 131.50 54828.44 88888.00 2015-09-15 17:46:33.406 258 11138.72 131.37 54828.53 88888.00 2015-09-15 17:46:33.906 258 11138.77 131.17 54828.52 88888.00 2015-09-15 17:46:34.406 258 11138.87 130.95 54828.49 88888.00 2015-09-15 17:46:34.906 258 11138.89 130.86 54828.47 88888.00 2015-09-15 17:46:35.406 258 11138.91 130.77 54828.40 88888.00 2015-09-15 17:46:35.906 258 11138.98 130.60 54828.28 88888.00 2015-09-15 17:46:36.406 258 11139.16 130.43 54828.27 88888.00 2015-09-15 17:46:36.906 258 11139.33 130.33 54828.20 88888.00 2015-09-15 17:46:37.406 258 11139.45 130.26 54828.11 88888.00 2015-09-15 17:46:37.906 258 11139.66 130.23 54828.08 88888.00 2015-09-15 17:46:38.406 258 11139.79 130.20 54828.00 88888.00 2015-09-15 17:46:38.906 258 11139.84 130.20 54828.01 88888.00 2015-09-15 17:46:39.406 258 11139.89 130.14 54828.17 88888.00 2015-09-15 17:46:39.906 258 11139.92 130.15 54828.27 88888.00 2015-09-15 17:46:40.406 258 11139.92 130.14 54828.27 88888.00 2015-09-15 17:46:40.906 258 11139.85 130.11 54828.25 88888.00 2015-09-15 17:46:41.406 258 11139.74 130.11 54828.30 88888.00 2015-09-15 17:46:41.906 258 11139.69 130.13 54828.22 88888.00 2015-09-15 17:46:42.406 258 11139.64 130.03 54828.24 88888.00 2015-09-15 17:46:42.906 258 11139.58 129.96 54828.20 88888.00 2015-09-15 17:46:43.406 258 11139.55 129.85 54828.11 88888.00 2015-09-15 17:46:43.906 258 11139.58 129.67 54828.07 88888.00 2015-09-15 17:46:44.406 258 11139.57 129.52 54828.07 88888.00 2015-09-15 17:46:44.906 258 11139.50 129.48 54828.00 88888.00 2015-09-15 17:46:45.406 258 11139.44 129.41 54828.01 88888.00 2015-09-15 17:46:45.906 258 11139.40 129.37 54827.90 88888.00 2015-09-15 17:46:46.406 258 11139.34 129.30 54827.91 88888.00 2015-09-15 17:46:46.906 258 11139.35 129.17 54827.93 88888.00 2015-09-15 17:46:47.406 258 11139.37 129.05 54827.83 88888.00 2015-09-15 17:46:47.906 258 11139.39 128.99 54827.76 88888.00 2015-09-15 17:46:48.406 258 11139.35 128.95 54827.69 88888.00 2015-09-15 17:46:48.906 258 11139.37 128.93 54827.75 88888.00 2015-09-15 17:46:49.406 258 11139.38 128.93 54827.75 88888.00 2015-09-15 17:46:49.906 258 11139.42 128.85 54827.60 88888.00 2015-09-15 17:46:50.406 258 11139.43 128.75 54827.51 88888.00 2015-09-15 17:46:50.906 258 11139.40 128.68 54827.51 88888.00 2015-09-15 17:46:51.406 258 11139.37 128.65 54827.55 88888.00 2015-09-15 17:46:51.906 258 11139.40 128.56 54827.48 88888.00 2015-09-15 17:46:52.406 258 11139.39 128.49 54827.42 88888.00 2015-09-15 17:46:52.906 258 11139.35 128.50 54827.32 88888.00 2015-09-15 17:46:53.406 258 11139.27 128.49 54827.25 88888.00 2015-09-15 17:46:53.906 258 11139.24 128.38 54827.25 88888.00 2015-09-15 17:46:54.406 258 11139.24 128.29 54827.26 88888.00 2015-09-15 17:46:54.906 258 11139.17 128.22 54827.29 88888.00 2015-09-15 17:46:55.406 258 11139.12 128.21 54827.19 88888.00 2015-09-15 17:46:55.906 258 11139.08 128.16 54827.05 88888.00 2015-09-15 17:46:56.406 258 11139.10 128.11 54827.05 88888.00 2015-09-15 17:46:56.906 258 11139.11 128.08 54827.04 88888.00 2015-09-15 17:46:57.406 258 11139.07 127.99 54827.03 88888.00 2015-09-15 17:46:57.906 258 11139.06 127.88 54826.96 88888.00 2015-09-15 17:46:58.406 258 11139.01 127.81 54826.93 88888.00 2015-09-15 17:46:58.906 258 11138.96 127.74 54826.84 88888.00 2015-09-15 17:46:59.406 258 11138.84 127.69 54826.81 88888.00 2015-09-15 17:46:59.906 258 11138.81 127.69 54826.78 88888.00 2015-09-15 17:47:00.406 258 11138.82 127.64 54826.70 88888.00 2015-09-15 17:47:00.906 258 11138.72 127.58 54826.69 88888.00 2015-09-15 17:47:01.406 258 11138.64 127.58 54826.66 88888.00 2015-09-15 17:47:01.906 258 11138.58 127.55 54826.61 88888.00 2015-09-15 17:47:02.406 258 11138.46 127.48 54826.54 88888.00 2015-09-15 17:47:02.906 258 11138.35 127.44 54826.46 88888.00 2015-09-15 17:47:03.406 258 11138.32 127.43 54826.47 88888.00 2015-09-15 17:47:03.906 258 11138.28 127.40 54826.46 88888.00 2015-09-15 17:47:04.406 258 11138.23 127.39 54826.36 88888.00 2015-09-15 17:47:04.906 258 11138.12 127.35 54826.37 88888.00 2015-09-15 17:47:05.406 258 11137.96 127.27 54826.34 88888.00 2015-09-15 17:47:05.906 258 11137.91 127.16 54826.36 88888.00 2015-09-15 17:47:06.406 258 11137.82 127.12 54826.35 88888.00 2015-09-15 17:47:06.906 258 11137.70 127.11 54826.25 88888.00 2015-09-15 17:47:07.406 258 11137.62 127.14 54826.18 88888.00 2015-09-15 17:47:07.906 258 11137.54 127.18 54826.17 88888.00 2015-09-15 17:47:08.406 258 11137.46 127.12 54826.18 88888.00 2015-09-15 17:47:08.906 258 11137.48 127.09 54826.14 88888.00 2015-09-15 17:47:09.406 258 11137.44 127.03 54826.16 88888.00 2015-09-15 17:47:09.906 258 11137.41 126.98 54826.16 88888.00 2015-09-15 17:47:10.406 258 11137.40 126.94 54826.19 88888.00 2015-09-15 17:47:10.906 258 11137.34 126.92 54826.14 88888.00 2015-09-15 17:47:11.406 258 11137.34 126.88 54826.05 88888.00 2015-09-15 17:47:11.906 258 11137.36 126.86 54825.99 88888.00 2015-09-15 17:47:12.406 258 11137.30 126.95 54825.88 88888.00 2015-09-15 17:47:12.906 258 11137.24 127.02 54825.77 88888.00 2015-09-15 17:47:13.406 258 11137.24 126.94 54825.65 88888.00 2015-09-15 17:47:13.906 258 11137.25 126.95 54825.62 88888.00 2015-09-15 17:47:14.406 258 11137.22 126.93 54825.62 88888.00 2015-09-15 17:47:14.906 258 11137.14 126.87 54825.63 88888.00 2015-09-15 17:47:15.406 258 11137.03 126.87 54825.63 88888.00 2015-09-15 17:47:15.906 258 11136.93 126.86 54825.65 88888.00 2015-09-15 17:47:16.406 258 11136.93 126.88 54825.64 88888.00 2015-09-15 17:47:16.906 258 11136.97 126.88 54825.67 88888.00 2015-09-15 17:47:17.406 258 11136.89 126.88 54825.67 88888.00 2015-09-15 17:47:17.906 258 11136.86 126.88 54825.66 88888.00 2015-09-15 17:47:18.406 258 11136.83 126.86 54825.67 88888.00 2015-09-15 17:47:18.906 258 11136.82 126.84 54825.58 88888.00 2015-09-15 17:47:19.406 258 11136.80 126.76 54825.61 88888.00 2015-09-15 17:47:19.906 258 11136.68 126.69 54825.53 88888.00 2015-09-15 17:47:20.406 258 11136.63 126.69 54825.56 88888.00 2015-09-15 17:47:20.906 258 11136.57 126.64 54825.54 88888.00 2015-09-15 17:47:21.406 258 11136.49 126.55 54825.54 88888.00 2015-09-15 17:47:21.906 258 11136.44 126.53 54825.40 88888.00 2015-09-15 17:47:22.406 258 11136.40 126.53 54825.37 88888.00 2015-09-15 17:47:22.906 258 11136.34 126.53 54825.40 88888.00 2015-09-15 17:47:23.406 258 11136.29 126.44 54825.30 88888.00 2015-09-15 17:47:23.906 258 11136.35 126.46 54825.31 88888.00 2015-09-15 17:47:24.406 258 11136.35 126.52 54825.30 88888.00 2015-09-15 17:47:24.906 258 11136.24 126.56 54825.15 88888.00 2015-09-15 17:47:25.406 258 11136.14 126.73 54825.12 88888.00 2015-09-15 17:47:25.906 258 11135.98 126.89 54825.06 88888.00 2015-09-15 17:47:26.406 258 11135.89 126.87 54825.00 88888.00 2015-09-15 17:47:26.906 258 11135.86 126.75 54824.92 88888.00 2015-09-15 17:47:27.406 258 11135.90 126.64 54824.96 88888.00 2015-09-15 17:47:27.906 258 11135.90 126.57 54824.98 88888.00 2015-09-15 17:47:28.406 258 11135.93 126.61 54824.84 88888.00 2015-09-15 17:47:28.906 258 11135.93 126.62 54824.77 88888.00 2015-09-15 17:47:29.406 258 11135.86 126.61 54824.74 88888.00 2015-09-15 17:47:29.906 258 11135.90 126.59 54824.71 88888.00 2015-09-15 17:47:30.406 258 11135.92 126.51 54824.63 88888.00 2015-09-15 17:47:30.906 258 11135.92 126.46 54824.58 88888.00 2015-09-15 17:47:31.406 258 11135.94 126.37 54824.40 88888.00 2015-09-15 17:47:31.906 258 11136.05 126.34 54824.28 88888.00 2015-09-15 17:47:32.406 258 11136.09 126.36 54824.16 88888.00 2015-09-15 17:47:32.906 258 11136.03 126.39 54824.07 88888.00 2015-09-15 17:47:33.406 258 11135.97 126.42 54823.93 88888.00 2015-09-15 17:47:33.906 258 11135.98 126.39 54823.83 88888.00 2015-09-15 17:47:34.406 258 11135.93 126.42 54823.75 88888.00 2015-09-15 17:47:34.906 258 11135.90 126.40 54823.64 88888.00 2015-09-15 17:47:35.406 258 11135.88 126.44 54823.53 88888.00 2015-09-15 17:47:35.906 258 11135.90 126.45 54823.42 88888.00 2015-09-15 17:47:36.406 258 11135.90 126.45 54823.39 88888.00 2015-09-15 17:47:36.906 258 11135.97 126.38 54823.26 88888.00 2015-09-15 17:47:37.406 258 11135.98 126.36 54823.10 88888.00 2015-09-15 17:47:37.906 258 11135.98 126.37 54823.08 88888.00 2015-09-15 17:47:38.406 258 11135.99 126.47 54823.03 88888.00 2015-09-15 17:47:38.906 258 11135.99 126.52 54822.89 88888.00 2015-09-15 17:47:39.406 258 11135.99 126.54 54822.76 88888.00 2015-09-15 17:47:39.906 258 11136.00 126.60 54822.65 88888.00 2015-09-15 17:47:40.406 258 11136.09 126.64 54822.57 88888.00 2015-09-15 17:47:40.906 258 11136.20 126.69 54822.49 88888.00 2015-09-15 17:47:41.406 258 11136.26 126.76 54822.41 88888.00 2015-09-15 17:47:41.906 258 11136.28 126.70 54822.30 88888.00 2015-09-15 17:47:42.406 258 11136.34 126.69 54822.25 88888.00 2015-09-15 17:47:42.906 258 11136.46 126.75 54822.14 88888.00 2015-09-15 17:47:43.406 258 11136.56 126.69 54822.06 88888.00 2015-09-15 17:47:43.906 258 11136.60 126.64 54822.04 88888.00 2015-09-15 17:47:44.406 258 11136.65 126.59 54822.00 88888.00 2015-09-15 17:47:44.906 258 11136.67 126.55 54821.95 88888.00 2015-09-15 17:47:45.406 258 11136.73 126.57 54821.86 88888.00 2015-09-15 17:47:45.906 258 11136.75 126.60 54821.72 88888.00 2015-09-15 17:47:46.406 258 11136.81 126.67 54821.66 88888.00 2015-09-15 17:47:46.906 258 11136.83 126.79 54821.58 88888.00 2015-09-15 17:47:47.406 258 11136.89 126.86 54821.54 88888.00 2015-09-15 17:47:47.906 258 11137.07 126.95 54821.53 88888.00 2015-09-15 17:47:48.406 258 11137.17 127.07 54821.60 88888.00 2015-09-15 17:47:48.906 258 11137.24 127.20 54821.67 88888.00 2015-09-15 17:47:49.406 258 11137.34 127.27 54821.67 88888.00 2015-09-15 17:47:49.906 258 11137.39 127.30 54821.66 88888.00 2015-09-15 17:47:50.406 258 11137.36 127.41 54821.62 88888.00 2015-09-15 17:47:50.906 258 11137.39 127.48 54821.60 88888.00 2015-09-15 17:47:51.406 258 11137.40 127.53 54821.50 88888.00 2015-09-15 17:47:51.906 258 11137.36 127.63 54821.63 88888.00 2015-09-15 17:47:52.406 258 11137.38 127.73 54821.71 88888.00 2015-09-15 17:47:52.906 258 11137.39 127.88 54821.70 88888.00 2015-09-15 17:47:53.406 258 11137.45 127.90 54821.69 88888.00 2015-09-15 17:47:53.906 258 11137.44 127.91 54821.67 88888.00 2015-09-15 17:47:54.406 258 11137.48 127.96 54821.64 88888.00 2015-09-15 17:47:54.906 258 11137.41 128.06 54821.68 88888.00 2015-09-15 17:47:55.406 258 11137.40 128.03 54821.68 88888.00 2015-09-15 17:47:55.906 258 11137.38 128.04 54821.86 88888.00 2015-09-15 17:47:56.406 258 11137.46 128.03 54821.91 88888.00 2015-09-15 17:47:56.906 258 11137.56 128.02 54821.71 88888.00 2015-09-15 17:47:57.406 258 11137.71 127.88 54821.68 88888.00 2015-09-15 17:47:57.906 258 11138.19 127.71 54821.81 88888.00 2015-09-15 17:47:58.406 258 11138.70 127.62 54821.85 88888.00 2015-09-15 17:47:58.906 258 11138.96 127.55 54821.68 88888.00 2015-09-15 17:47:59.406 258 11139.10 127.46 54821.71 88888.00 2015-09-15 17:47:59.906 258 11139.07 127.46 54821.94 88888.00 2015-09-15 17:48:00.406 258 11138.95 127.44 54821.95 88888.00 2015-09-15 17:48:00.906 258 11138.69 127.48 54821.84 88888.00 2015-09-15 17:48:01.406 258 11138.34 127.63 54821.81 88888.00 2015-09-15 17:48:01.906 258 11137.95 127.82 54821.84 88888.00 2015-09-15 17:48:02.406 258 11137.72 127.92 54821.79 88888.00 2015-09-15 17:48:02.906 258 11137.70 127.92 54821.88 88888.00 2015-09-15 17:48:03.406 258 11137.70 127.85 54822.05 88888.00 2015-09-15 17:48:03.906 258 11137.70 127.85 54822.04 88888.00 2015-09-15 17:48:04.406 258 11137.72 127.82 54821.86 88888.00 2015-09-15 17:48:04.906 258 11137.67 127.83 54821.87 88888.00 2015-09-15 17:48:05.407 258 11137.64 127.82 54821.98 88888.00 2015-09-15 17:48:05.907 258 11137.64 127.87 54822.02 88888.00 2015-09-15 17:48:06.407 258 11137.65 127.87 54822.05 88888.00 2015-09-15 17:48:06.907 258 11137.69 127.92 54822.05 88888.00 2015-09-15 17:48:07.407 258 11137.71 127.91 54822.10 88888.00 2015-09-15 17:48:07.907 258 11137.71 127.87 54822.15 88888.00 2015-09-15 17:48:08.407 258 11137.80 127.92 54822.11 88888.00 2015-09-15 17:48:08.907 258 11137.83 127.98 54822.10 88888.00 2015-09-15 17:48:09.407 258 11137.85 127.95 54822.07 88888.00 2015-09-15 17:48:09.907 258 11137.87 127.92 54822.07 88888.00 2015-09-15 17:48:10.407 258 11137.96 127.89 54822.07 88888.00 2015-09-15 17:48:10.907 258 11138.03 127.80 54822.04 88888.00 2015-09-15 17:48:11.407 258 11138.11 127.78 54821.99 88888.00 2015-09-15 17:48:11.907 258 11138.12 127.80 54821.86 88888.00 2015-09-15 17:48:12.407 258 11138.20 127.79 54821.82 88888.00 2015-09-15 17:48:12.907 258 11138.23 127.73 54821.86 88888.00 2015-09-15 17:48:13.407 258 11138.27 127.74 54821.82 88888.00 2015-09-15 17:48:13.907 258 11138.37 127.73 54821.79 88888.00 2015-09-15 17:48:14.407 258 11138.35 127.73 54821.77 88888.00 2015-09-15 17:48:14.907 258 11138.40 127.74 54821.69 88888.00 2015-09-15 17:48:15.407 258 11138.46 127.71 54821.77 88888.00 2015-09-15 17:48:15.907 258 11138.55 127.70 54821.77 88888.00 2015-09-15 17:48:16.407 258 11138.58 127.69 54821.73 88888.00 2015-09-15 17:48:16.907 258 11138.55 127.66 54821.68 88888.00 2015-09-15 17:48:17.407 258 11138.55 127.64 54821.75 88888.00 2015-09-15 17:48:17.907 258 11138.64 127.63 54821.80 88888.00 2015-09-15 17:48:18.407 258 11138.70 127.61 54821.76 88888.00 2015-09-15 17:48:18.907 258 11138.76 127.53 54821.75 88888.00 2015-09-15 17:48:19.407 258 11138.80 127.51 54821.80 88888.00 2015-09-15 17:48:19.907 258 11138.77 127.55 54821.89 88888.00 2015-09-15 17:48:20.407 258 11138.81 127.57 54821.94 88888.00 2015-09-15 17:48:20.907 258 11138.85 127.54 54821.80 88888.00 2015-09-15 17:48:21.407 258 11138.89 127.51 54821.94 88888.00 2015-09-15 17:48:21.907 258 11138.89 127.54 54822.04 88888.00 2015-09-15 17:48:22.407 258 11138.90 127.56 54822.12 88888.00 2015-09-15 17:48:22.907 258 11138.90 127.62 54822.08 88888.00 2015-09-15 17:48:23.407 258 11138.92 127.64 54822.14 88888.00 2015-09-15 17:48:23.907 258 11138.98 127.64 54822.30 88888.00 2015-09-15 17:48:24.407 258 11139.02 127.57 54822.33 88888.00 2015-09-15 17:48:24.907 258 11139.08 127.57 54822.38 88888.00 2015-09-15 17:48:25.407 258 11139.11 127.53 54822.41 88888.00 2015-09-15 17:48:25.907 258 11139.05 127.54 54822.43 88888.00 2015-09-15 17:48:26.407 258 11139.06 127.51 54822.52 88888.00 2015-09-15 17:48:26.907 258 11139.12 127.47 54822.72 88888.00 2015-09-15 17:48:27.407 258 11139.10 127.52 54822.85 88888.00 2015-09-15 17:48:27.907 258 11139.00 127.62 54822.92 88888.00 2015-09-15 17:48:28.407 258 11139.02 127.78 54822.98 88888.00 2015-09-15 17:48:28.907 258 11139.10 127.89 54823.02 88888.00 2015-09-15 17:48:29.407 258 11139.06 127.89 54823.11 88888.00 2015-09-15 17:48:29.907 258 11139.02 127.90 54823.19 88888.00 2015-09-15 17:48:30.407 258 11138.95 127.85 54823.26 88888.00 2015-09-15 17:48:30.907 258 11138.93 127.79 54823.33 88888.00 2015-09-15 17:48:31.407 258 11138.92 127.78 54823.45 88888.00 2015-09-15 17:48:31.907 258 11138.86 127.74 54823.42 88888.00 2015-09-15 17:48:32.407 258 11138.82 127.72 54823.52 88888.00 2015-09-15 17:48:32.907 258 11138.85 127.64 54823.59 88888.00 2015-09-15 17:48:33.407 258 11138.85 127.66 54823.64 88888.00 2015-09-15 17:48:33.907 258 11138.85 127.70 54823.66 88888.00 2015-09-15 17:48:34.407 258 11138.71 127.66 54823.70 88888.00 2015-09-15 17:48:34.907 258 11138.64 127.63 54823.74 88888.00 2015-09-15 17:48:35.407 258 11138.61 127.64 54823.83 88888.00 2015-09-15 17:48:35.907 258 11138.55 127.60 54823.91 88888.00 2015-09-15 17:48:36.407 258 11138.48 127.55 54823.93 88888.00 2015-09-15 17:48:36.907 258 11138.34 127.61 54824.00 88888.00 2015-09-15 17:48:37.407 258 11138.30 127.69 54824.12 88888.00 2015-09-15 17:48:37.907 258 11138.28 127.71 54824.12 88888.00 2015-09-15 17:48:38.407 258 11138.20 127.63 54824.12 88888.00 2015-09-15 17:48:38.907 258 11138.16 127.51 54824.15 88888.00 2015-09-15 17:48:39.407 258 11138.17 127.43 54824.39 88888.00 2015-09-15 17:48:39.907 258 11138.09 127.38 54824.43 88888.00 2015-09-15 17:48:40.407 258 11138.09 127.33 54824.53 88888.00 2015-09-15 17:48:40.907 258 11138.18 127.30 54824.51 88888.00 2015-09-15 17:48:41.407 258 11138.16 127.26 54824.51 88888.00 2015-09-15 17:48:41.907 258 11138.13 127.21 54824.54 88888.00 2015-09-15 17:48:42.407 258 11138.12 127.10 54824.56 88888.00 2015-09-15 17:48:42.907 258 11138.11 127.01 54824.56 88888.00 2015-09-15 17:48:43.407 258 11138.12 126.94 54824.58 88888.00 2015-09-15 17:48:43.907 258 11138.12 126.87 54824.60 88888.00 2015-09-15 17:48:44.407 258 11138.12 126.77 54824.61 88888.00 2015-09-15 17:48:44.907 258 11138.12 126.63 54824.57 88888.00 2015-09-15 17:48:45.407 258 11138.09 126.54 54824.58 88888.00 2015-09-15 17:48:45.907 258 11138.13 126.47 54824.50 88888.00 2015-09-15 17:48:46.407 258 11138.13 126.39 54824.52 88888.00 2015-09-15 17:48:46.907 258 11138.14 126.37 54824.45 88888.00 2015-09-15 17:48:47.407 258 11138.13 126.31 54824.30 88888.00 2015-09-15 17:48:47.907 258 11138.12 126.20 54824.28 88888.00 2015-09-15 17:48:48.407 258 11138.08 126.09 54824.32 88888.00 2015-09-15 17:48:48.907 258 11138.13 126.02 54824.27 88888.00 2015-09-15 17:48:49.407 258 11138.07 125.92 54824.08 88888.00 2015-09-15 17:48:49.907 258 11138.11 125.83 54823.97 88888.00 2015-09-15 17:48:50.407 258 11138.12 125.81 54823.93 88888.00 2015-09-15 17:48:50.907 258 11138.09 125.72 54823.88 88888.00 2015-09-15 17:48:51.407 258 11138.02 125.57 54823.74 88888.00 2015-09-15 17:48:51.907 258 11137.99 125.42 54823.74 88888.00 2015-09-15 17:48:52.407 258 11138.06 125.25 54823.74 88888.00 2015-09-15 17:48:52.907 258 11138.08 125.12 54823.82 88888.00 2015-09-15 17:48:53.407 258 11138.09 124.98 54823.82 88888.00 2015-09-15 17:48:53.907 258 11138.11 124.85 54823.73 88888.00 2015-09-15 17:48:54.407 258 11138.12 124.78 54823.84 88888.00 2015-09-15 17:48:54.907 258 11138.14 124.69 54823.87 88888.00 2015-09-15 17:48:55.407 258 11138.09 124.62 54823.93 88888.00 2015-09-15 17:48:55.907 258 11138.16 124.54 54824.00 88888.00 2015-09-15 17:48:56.407 258 11138.17 124.50 54824.03 88888.00 2015-09-15 17:48:56.907 258 11138.17 124.42 54824.14 88888.00 2015-09-15 17:48:57.407 258 11138.18 124.30 54824.22 88888.00 2015-09-15 17:48:57.907 258 11138.17 124.16 54824.30 88888.00 2015-09-15 17:48:58.407 258 11138.22 124.03 54824.28 88888.00 2015-09-15 17:48:58.907 258 11138.25 123.89 54824.30 88888.00 2015-09-15 17:48:59.407 258 11138.28 123.78 54824.34 88888.00 2015-09-15 17:48:59.907 258 11138.28 123.69 54824.38 88888.00 2015-09-15 17:49:00.407 258 11138.28 123.59 54824.44 88888.00 2015-09-15 17:49:00.907 258 11138.30 123.55 54824.51 88888.00 2015-09-15 17:49:01.407 258 11138.30 123.50 54824.53 88888.00 2015-09-15 17:49:01.907 258 11138.34 123.35 54824.59 88888.00 2015-09-15 17:49:02.407 258 11138.37 123.27 54824.65 88888.00 2015-09-15 17:49:02.907 258 11138.37 123.26 54824.62 88888.00 2015-09-15 17:49:03.407 258 11138.45 123.23 54824.71 88888.00 2015-09-15 17:49:03.907 258 11138.54 123.10 54824.82 88888.00 2015-09-15 17:49:04.407 258 11138.60 123.04 54824.83 88888.00 2015-09-15 17:49:04.907 258 11138.69 122.99 54824.80 88888.00 2015-09-15 17:49:05.407 258 11138.75 122.93 54824.98 88888.00 2015-09-15 17:49:05.907 258 11138.80 122.79 54825.09 88888.00 2015-09-15 17:49:06.407 258 11138.87 122.68 54825.19 88888.00 2015-09-15 17:49:06.907 258 11138.95 122.60 54825.20 88888.00 2015-09-15 17:49:07.407 258 11138.95 122.50 54825.30 88888.00 2015-09-15 17:49:07.907 258 11139.01 122.41 54825.40 88888.00 2015-09-15 17:49:08.407 258 11139.06 122.28 54825.41 88888.00 2015-09-15 17:49:08.907 258 11139.05 122.25 54825.22 88888.00 2015-09-15 17:49:09.407 258 11138.96 122.28 54825.24 88888.00 2015-09-15 17:49:09.907 258 11138.96 122.21 54825.35 88888.00 2015-09-15 17:49:10.407 258 11138.95 122.14 54825.30 88888.00 2015-09-15 17:49:10.907 258 11138.92 122.14 54825.35 88888.00 2015-09-15 17:49:11.407 258 11138.85 122.17 54825.40 88888.00 2015-09-15 17:49:11.907 258 11138.84 122.19 54825.49 88888.00 2015-09-15 17:49:12.407 258 11138.82 122.13 54825.45 88888.00 2015-09-15 17:49:12.907 258 11138.75 122.13 54825.47 88888.00 2015-09-15 17:49:13.407 258 11138.74 122.15 54825.52 88888.00 2015-09-15 17:49:13.907 258 11138.67 122.12 54825.58 88888.00 2015-09-15 17:49:14.407 258 11138.59 122.16 54825.58 88888.00 2015-09-15 17:49:14.907 258 11138.56 122.28 54825.56 88888.00 2015-09-15 17:49:15.407 258 11138.49 122.36 54825.62 88888.00 2015-09-15 17:49:15.907 258 11138.37 122.50 54825.68 88888.00 2015-09-15 17:49:16.407 258 11138.42 122.60 54825.84 88888.00 2015-09-15 17:49:16.907 258 11138.48 122.68 54825.89 88888.00 2015-09-15 17:49:17.407 258 11138.53 122.73 54825.94 88888.00 2015-09-15 17:49:17.907 258 11138.54 122.65 54826.07 88888.00 2015-09-15 17:49:18.407 258 11138.56 122.64 54826.21 88888.00 2015-09-15 17:49:18.907 258 11138.54 122.64 54826.27 88888.00 2015-09-15 17:49:19.407 258 11138.50 122.63 54826.40 88888.00 2015-09-15 17:49:19.907 258 11138.44 122.65 54826.49 88888.00 2015-09-15 17:49:20.407 258 11138.32 122.63 54826.56 88888.00 2015-09-15 17:49:20.907 258 11138.30 122.64 54826.67 88888.00 2015-09-15 17:49:21.407 258 11138.22 122.64 54826.70 88888.00 2015-09-15 17:49:21.907 258 11138.14 122.60 54826.76 88888.00 2015-09-15 17:49:22.407 258 11138.12 122.66 54826.80 88888.00 2015-09-15 17:49:22.907 258 11138.06 122.78 54826.87 88888.00 2015-09-15 17:49:23.407 258 11138.06 122.80 54826.97 88888.00 2015-09-15 17:49:23.907 258 11137.97 122.80 54827.07 88888.00 2015-09-15 17:49:24.407 258 11137.95 122.83 54827.05 88888.00 2015-09-15 17:49:24.907 258 11137.90 122.88 54827.10 88888.00 2015-09-15 17:49:25.407 258 11137.87 122.89 54827.13 88888.00 2015-09-15 17:49:25.907 258 11137.82 122.90 54827.10 88888.00 2015-09-15 17:49:26.407 258 11137.70 122.91 54827.13 88888.00 2015-09-15 17:49:26.907 258 11137.60 122.83 54827.10 88888.00 2015-09-15 17:49:27.407 258 11137.51 122.79 54827.10 88888.00 2015-09-15 17:49:27.907 258 11137.46 122.79 54827.14 88888.00 2015-09-15 17:49:28.407 258 11137.45 122.80 54827.13 88888.00 2015-09-15 17:49:28.907 258 11137.41 122.74 54827.14 88888.00 2015-09-15 17:49:29.407 258 11137.36 122.68 54827.12 88888.00 2015-09-15 17:49:29.907 258 11137.36 122.74 54827.04 88888.00 2015-09-15 17:49:30.407 258 11137.36 122.74 54827.05 88888.00 2015-09-15 17:49:30.907 258 11137.25 122.74 54827.07 88888.00 2015-09-15 17:49:31.407 258 11137.22 122.71 54827.03 88888.00 2015-09-15 17:49:31.907 258 11137.29 122.72 54826.88 88888.00 2015-09-15 17:49:32.407 258 11137.33 122.70 54826.85 88888.00 2015-09-15 17:49:32.907 258 11137.41 122.71 54826.81 88888.00 2015-09-15 17:49:33.407 258 11137.46 122.75 54826.73 88888.00 2015-09-15 17:49:33.907 258 11137.55 122.88 54826.63 88888.00 2015-09-15 17:49:34.407 258 11137.67 122.98 54826.55 88888.00 2015-09-15 17:49:34.907 258 11137.78 123.07 54826.50 88888.00 2015-09-15 17:49:35.407 258 11137.95 123.09 54826.34 88888.00 2015-09-15 17:49:35.907 258 11138.19 123.13 54826.18 88888.00 2015-09-15 17:49:36.407 258 11138.43 123.12 54826.25 88888.00 2015-09-15 17:49:36.907 258 11138.64 123.15 54826.23 88888.00 2015-09-15 17:49:37.407 258 11138.82 123.08 54826.25 88888.00 2015-09-15 17:49:37.907 258 11139.07 122.95 54826.19 88888.00 2015-09-15 17:49:38.407 258 11139.24 122.83 54826.21 88888.00 2015-09-15 17:49:38.907 258 11139.33 122.73 54826.35 88888.00 2015-09-15 17:49:39.407 258 11139.43 122.72 54826.47 88888.00 2015-09-15 17:49:39.907 258 11139.61 122.68 54826.61 88888.00 2015-09-15 17:49:40.407 258 11139.73 122.48 54826.78 88888.00 2015-09-15 17:49:40.907 258 11139.74 122.36 54827.04 88888.00 2015-09-15 17:49:41.407 258 11139.74 122.37 54827.22 88888.00 2015-09-15 17:49:41.907 258 11139.74 122.32 54827.26 88888.00 2015-09-15 17:49:42.407 258 11139.79 122.26 54827.28 88888.00 2015-09-15 17:49:42.907 258 11139.76 122.24 54827.34 88888.00 2015-09-15 17:49:43.407 258 11139.73 122.22 54827.45 88888.00 2015-09-15 17:49:43.907 258 11139.60 122.31 54827.47 88888.00 2015-09-15 17:49:44.407 258 11139.45 122.39 54827.57 88888.00 2015-09-15 17:49:44.907 258 11139.39 122.49 54827.70 88888.00 2015-09-15 17:49:45.407 258 11139.58 122.48 54827.76 88888.00 2015-09-15 17:49:45.907 258 11139.71 122.42 54827.75 88888.00 2015-09-15 17:49:46.407 258 11139.81 122.24 54827.85 88888.00 2015-09-15 17:49:46.907 258 11139.92 122.04 54827.94 88888.00 2015-09-15 17:49:47.407 258 11140.05 121.87 54827.99 88888.00 2015-09-15 17:49:47.907 258 11140.11 121.61 54828.12 88888.00 2015-09-15 17:49:48.407 258 11140.04 121.39 54828.28 88888.00 2015-09-15 17:49:48.907 258 11139.94 121.26 54828.34 88888.00 2015-09-15 17:49:49.407 258 11139.80 121.12 54828.39 88888.00 2015-09-15 17:49:49.907 258 11139.66 121.10 54828.47 88888.00 2015-09-15 17:49:50.407 258 11139.52 120.99 54828.57 88888.00 2015-09-15 17:49:50.907 258 11139.31 120.95 54828.64 88888.00 2015-09-15 17:49:51.407 258 11139.14 120.88 54828.69 88888.00 2015-09-15 17:49:51.907 258 11139.00 120.88 54828.87 88888.00 2015-09-15 17:49:52.407 258 11138.82 120.89 54828.95 88888.00 2015-09-15 17:49:52.907 258 11138.72 120.96 54828.97 88888.00 2015-09-15 17:49:53.407 258 11138.59 120.99 54829.12 88888.00 2015-09-15 17:49:53.907 258 11138.53 121.06 54829.15 88888.00 2015-09-15 17:49:54.407 258 11138.50 121.07 54829.18 88888.00 2015-09-15 17:49:54.907 258 11138.46 121.03 54829.33 88888.00 2015-09-15 17:49:55.407 258 11138.49 121.04 54829.44 88888.00 2015-09-15 17:49:55.907 258 11138.46 121.05 54829.35 88888.00 2015-09-15 17:49:56.407 258 11138.43 121.06 54829.44 88888.00 2015-09-15 17:49:56.907 258 11138.44 121.04 54829.47 88888.00 2015-09-15 17:49:57.407 258 11138.43 121.01 54829.47 88888.00 2015-09-15 17:49:57.907 258 11138.45 121.06 54829.45 88888.00 2015-09-15 17:49:58.407 258 11138.48 121.03 54829.50 88888.00 2015-09-15 17:49:58.907 258 11138.48 121.03 54829.54 88888.00 2015-09-15 17:49:59.407 258 11138.50 120.98 54829.60 88888.00 2015-09-15 17:49:59.907 258 11138.46 120.90 54829.61 88888.00 2015-09-15 17:50:00.407 258 11138.49 120.88 54829.63 88888.00 2015-09-15 17:50:00.907 258 11138.50 120.94 54829.63 88888.00 2015-09-15 17:50:01.407 258 11138.53 120.94 54829.65 88888.00 2015-09-15 17:50:01.907 258 11138.59 120.93 54829.70 88888.00 2015-09-15 17:50:02.407 258 11138.60 120.91 54829.71 88888.00 2015-09-15 17:50:02.907 258 11138.65 120.91 54829.74 88888.00 2015-09-15 17:50:03.407 258 11138.71 120.84 54829.63 88888.00 2015-09-15 17:50:03.907 258 11138.74 120.84 54829.62 88888.00 2015-09-15 17:50:04.407 258 11138.82 120.79 54829.66 88888.00 2015-09-15 17:50:04.907 258 11138.84 120.80 54829.67 88888.00 2015-09-15 17:50:05.407 258 11138.85 120.80 54829.56 88888.00 2015-09-15 17:50:05.907 258 11138.87 120.85 54829.52 88888.00 2015-09-15 17:50:06.407 258 11138.91 120.86 54829.52 88888.00 2015-09-15 17:50:06.907 258 11138.93 120.78 54829.54 88888.00 2015-09-15 17:50:07.407 258 11139.01 120.68 54829.58 88888.00 2015-09-15 17:50:07.907 258 11139.03 120.62 54829.53 88888.00 2015-09-15 17:50:08.407 258 11139.08 120.57 54829.50 88888.00 2015-09-15 17:50:08.907 258 11139.14 120.57 54829.47 88888.00 2015-09-15 17:50:09.407 258 11139.21 120.52 54829.44 88888.00 2015-09-15 17:50:09.907 258 11139.35 120.46 54829.40 88888.00 2015-09-15 17:50:10.407 258 11139.40 120.37 54829.32 88888.00 2015-09-15 17:50:10.907 258 11139.50 120.35 54829.28 88888.00 2015-09-15 17:50:11.407 258 11139.55 120.27 54829.23 88888.00 2015-09-15 17:50:11.907 258 11139.66 120.17 54829.22 88888.00 2015-09-15 17:50:12.407 258 11139.75 120.08 54829.17 88888.00 2015-09-15 17:50:12.907 258 11139.86 120.03 54829.23 88888.00 2015-09-15 17:50:13.407 258 11140.01 119.95 54829.16 88888.00 2015-09-15 17:50:13.907 258 11140.06 119.84 54829.08 88888.00 2015-09-15 17:50:14.407 258 11140.16 119.79 54829.04 88888.00 2015-09-15 17:50:14.907 258 11140.27 119.79 54829.04 88888.00 2015-09-15 17:50:15.407 258 11140.43 119.71 54828.99 88888.00 2015-09-15 17:50:15.907 258 11140.52 119.58 54828.96 88888.00 2015-09-15 17:50:16.407 258 11140.65 119.45 54828.80 88888.00 2015-09-15 17:50:16.907 258 11140.75 119.34 54828.71 88888.00 2015-09-15 17:50:17.407 258 11140.90 119.27 54828.66 88888.00 2015-09-15 17:50:17.907 258 11141.00 119.19 54828.70 88888.00 2015-09-15 17:50:18.407 258 11141.06 119.07 54828.66 88888.00 2015-09-15 17:50:18.907 258 11141.16 118.91 54828.59 88888.00 2015-09-15 17:50:19.407 258 11141.32 118.78 54828.52 88888.00 2015-09-15 17:50:19.907 258 11141.44 118.71 54828.45 88888.00 2015-09-15 17:50:20.407 258 11141.47 118.68 54828.44 88888.00 2015-09-15 17:50:20.907 258 11141.53 118.56 54828.34 88888.00 2015-09-15 17:50:21.407 258 11141.59 118.50 54828.34 88888.00 2015-09-15 17:50:21.907 258 11141.65 118.42 54828.35 88888.00 2015-09-15 17:50:22.407 258 11141.74 118.26 54828.27 88888.00 2015-09-15 17:50:22.907 258 11141.79 118.18 54828.29 88888.00 2015-09-15 17:50:23.407 258 11141.83 118.12 54828.26 88888.00 2015-09-15 17:50:23.907 258 11141.84 118.07 54828.14 88888.00 2015-09-15 17:50:24.407 258 11141.84 118.02 54828.11 88888.00 2015-09-15 17:50:24.907 258 11141.85 117.90 54828.12 88888.00 2015-09-15 17:50:25.407 258 11141.90 117.77 54828.10 88888.00 2015-09-15 17:50:25.907 258 11141.93 117.69 54828.08 88888.00 2015-09-15 17:50:26.407 258 11141.91 117.66 54828.02 88888.00 2015-09-15 17:50:26.907 258 11142.00 117.65 54828.02 88888.00 2015-09-15 17:50:27.407 258 11142.00 117.63 54828.08 88888.00 2015-09-15 17:50:27.907 258 11142.03 117.65 54828.05 88888.00 2015-09-15 17:50:28.407 258 11142.03 117.66 54828.03 88888.00 2015-09-15 17:50:28.907 258 11141.99 117.63 54827.98 88888.00 2015-09-15 17:50:29.407 258 11141.96 117.58 54828.03 88888.00 2015-09-15 17:50:29.907 258 11141.98 117.55 54828.07 88888.00 2015-09-15 17:50:30.407 258 11142.01 117.55 54828.05 88888.00 2015-09-15 17:50:30.907 258 11142.01 117.52 54828.05 88888.00 2015-09-15 17:50:31.407 258 11142.00 117.50 54827.92 88888.00 2015-09-15 17:50:31.907 258 11141.94 117.42 54827.98 88888.00 2015-09-15 17:50:32.407 258 11142.00 117.38 54828.00 88888.00 2015-09-15 17:50:32.907 258 11141.99 117.40 54828.02 88888.00 2015-09-15 17:50:33.407 258 11141.95 117.46 54828.07 88888.00 2015-09-15 17:50:33.907 258 11141.93 117.50 54828.11 88888.00 2015-09-15 17:50:34.407 258 11141.90 117.47 54828.08 88888.00 2015-09-15 17:50:34.907 258 11141.91 117.52 54828.04 88888.00 2015-09-15 17:50:35.407 258 11141.89 117.51 54828.07 88888.00 2015-09-15 17:50:35.907 258 11141.87 117.50 54828.05 88888.00 2015-09-15 17:50:36.407 258 11141.78 117.51 54828.13 88888.00 2015-09-15 17:50:36.907 258 11141.72 117.46 54828.19 88888.00 2015-09-15 17:50:37.407 258 11141.67 117.41 54828.19 88888.00 2015-09-15 17:50:37.907 258 11141.65 117.41 54828.26 88888.00 2015-09-15 17:50:38.407 258 11141.62 117.39 54828.27 88888.00 2015-09-15 17:50:38.907 258 11141.54 117.33 54828.29 88888.00 2015-09-15 17:50:39.407 258 11141.52 117.34 54828.31 88888.00 2015-09-15 17:50:39.907 258 11141.49 117.35 54828.31 88888.00 2015-09-15 17:50:40.407 258 11141.37 117.36 54828.33 88888.00 2015-09-15 17:50:40.907 258 11141.36 117.34 54828.39 88888.00 2015-09-15 17:50:41.407 258 11141.30 117.31 54828.47 88888.00 2015-09-15 17:50:41.907 258 11141.22 117.25 54828.52 88888.00 2015-09-15 17:50:42.407 258 11141.15 117.21 54828.59 88888.00 2015-09-15 17:50:42.907 258 11141.14 117.17 54828.54 88888.00 2015-09-15 17:50:43.407 258 11141.07 117.15 54828.64 88888.00 2015-09-15 17:50:43.907 258 11140.99 117.10 54828.64 88888.00 2015-09-15 17:50:44.407 258 11140.88 117.04 54828.69 88888.00 2015-09-15 17:50:44.907 258 11140.85 117.00 54828.72 88888.00 2015-09-15 17:50:45.407 258 11140.79 116.94 54828.84 88888.00 2015-09-15 17:50:45.907 258 11140.72 116.92 54828.88 88888.00 2015-09-15 17:50:46.407 258 11140.67 116.91 54828.93 88888.00 2015-09-15 17:50:46.907 258 11140.58 116.85 54829.05 88888.00 2015-09-15 17:50:47.407 258 11140.53 116.81 54829.05 88888.00 2015-09-15 17:50:47.907 258 11140.48 116.77 54829.17 88888.00 2015-09-15 17:50:48.407 258 11140.47 116.67 54829.31 88888.00 2015-09-15 17:50:48.907 258 11140.42 116.64 54829.34 88888.00 2015-09-15 17:50:49.407 258 11140.32 116.58 54829.38 88888.00 2015-09-15 17:50:49.907 258 11140.28 116.53 54829.50 88888.00 2015-09-15 17:50:50.407 258 11140.26 116.50 54829.53 88888.00 2015-09-15 17:50:50.907 258 11140.23 116.47 54829.60 88888.00 2015-09-15 17:50:51.407 258 11140.22 116.43 54829.63 88888.00 2015-09-15 17:50:51.907 258 11140.16 116.43 54829.67 88888.00 2015-09-15 17:50:52.407 258 11140.13 116.38 54829.75 88888.00 2015-09-15 17:50:52.907 258 11140.11 116.41 54829.87 88888.00 2015-09-15 17:50:53.407 258 11140.05 116.38 54829.89 88888.00 2015-09-15 17:50:53.907 258 11139.97 116.40 54829.85 88888.00 2015-09-15 17:50:54.407 258 11139.89 116.35 54829.88 88888.00 2015-09-15 17:50:54.907 258 11139.86 116.31 54830.00 88888.00 2015-09-15 17:50:55.407 258 11139.86 116.24 54829.95 88888.00 2015-09-15 17:50:55.907 258 11139.90 116.17 54830.09 88888.00 2015-09-15 17:50:56.407 258 11139.85 116.12 54830.17 88888.00 2015-09-15 17:50:56.907 258 11139.78 116.08 54830.26 88888.00 2015-09-15 17:50:57.407 258 11139.81 116.06 54830.32 88888.00 2015-09-15 17:50:57.907 258 11139.85 116.05 54830.37 88888.00 2015-09-15 17:50:58.407 258 11139.89 115.96 54830.37 88888.00 2015-09-15 17:50:58.907 258 11139.89 115.88 54830.38 88888.00 2015-09-15 17:50:59.407 258 11139.94 115.75 54830.49 88888.00 2015-09-15 17:50:59.907 258 11139.99 115.67 54830.55 88888.00 2015-09-15 17:51:00.407 258 11140.04 115.61 54830.61 88888.00 2015-09-15 17:51:00.907 258 11140.02 115.58 54830.67 88888.00 2015-09-15 17:51:01.407 258 11140.08 115.46 54830.64 88888.00 2015-09-15 17:51:01.907 258 11140.20 115.37 54830.68 88888.00 2015-09-15 17:51:02.407 258 11140.25 115.27 54830.75 88888.00 2015-09-15 17:51:02.907 258 11140.38 115.23 54830.38 88888.00 2015-09-15 17:51:03.407 258 11140.43 115.15 54830.50 88888.00 2015-09-15 17:51:03.907 258 11140.54 115.13 54830.59 88888.00 2015-09-15 17:51:04.407 258 11140.65 115.03 54830.64 88888.00 2015-09-15 17:51:04.907 258 11140.74 114.94 54830.66 88888.00 2015-09-15 17:51:05.407 258 11140.83 114.86 54830.66 88888.00 2015-09-15 17:51:05.907 258 11140.90 114.80 54830.57 88888.00 2015-09-15 17:51:06.407 258 11140.89 114.76 54830.71 88888.00 2015-09-15 17:51:06.907 258 11141.00 114.70 54830.40 88888.00 2015-09-15 17:51:07.407 258 11141.06 114.64 54830.33 88888.00 2015-09-15 17:51:07.907 258 11141.11 114.57 54830.42 88888.00 2015-09-15 17:51:08.407 258 11141.22 114.54 54830.40 88888.00 2015-09-15 17:51:08.907 258 11141.27 114.49 54830.44 88888.00 2015-09-15 17:51:09.407 258 11141.32 114.36 54830.46 88888.00 2015-09-15 17:51:09.907 258 11141.40 114.30 54830.42 88888.00 2015-09-15 17:51:10.407 258 11141.52 114.27 54830.37 88888.00 2015-09-15 17:51:10.907 258 11141.48 114.23 54830.32 88888.00 2015-09-15 17:51:11.407 258 11141.43 114.19 54830.30 88888.00 2015-09-15 17:51:11.907 258 11141.47 114.17 54830.21 88888.00 2015-09-15 17:51:12.407 258 11141.52 114.11 54830.17 88888.00 2015-09-15 17:51:12.907 258 11141.53 114.05 54830.07 88888.00 2015-09-15 17:51:13.407 258 11141.52 113.98 54830.07 88888.00 2015-09-15 17:51:13.907 258 11141.51 113.92 54830.27 88888.00 2015-09-15 17:51:14.407 258 11141.58 113.92 54830.22 88888.00 2015-09-15 17:51:14.907 258 11141.62 113.89 54830.06 88888.00 2015-09-15 17:51:15.407 258 11141.64 113.84 54829.86 88888.00 2015-09-15 17:51:15.907 258 11141.62 113.81 54829.76 88888.00 2015-09-15 17:51:16.407 258 11141.59 113.87 54829.92 88888.00 2015-09-15 17:51:16.907 258 11141.48 113.75 54829.92 88888.00 2015-09-15 17:51:17.407 258 11141.42 113.72 54829.84 88888.00 2015-09-15 17:51:17.907 258 11141.36 113.64 54829.86 88888.00 2015-09-15 17:51:18.407 258 11141.22 113.58 54829.94 88888.00 2015-09-15 17:51:18.907 258 11141.19 113.47 54829.82 88888.00 2015-09-15 17:51:19.407 258 11141.16 113.34 54829.71 88888.00 2015-09-15 17:51:19.907 258 11141.12 113.29 54829.70 88888.00 2015-09-15 17:51:20.407 258 11141.12 113.19 54829.80 88888.00 2015-09-15 17:51:20.907 258 11141.14 113.14 54829.86 88888.00 2015-09-15 17:51:21.407 258 11141.15 113.09 54829.89 88888.00 2015-09-15 17:51:21.907 258 11141.10 113.04 54829.98 88888.00 2015-09-15 17:51:22.407 258 11141.12 113.02 54829.88 88888.00 2015-09-15 17:51:22.907 258 11141.10 112.97 54830.00 88888.00 2015-09-15 17:51:23.407 258 11141.05 112.97 54829.97 88888.00 2015-09-15 17:51:23.907 258 11141.07 112.99 54829.97 88888.00 2015-09-15 17:51:24.407 258 11141.10 113.05 54830.05 88888.00 2015-09-15 17:51:24.907 258 11141.10 113.02 54829.95 88888.00 2015-09-15 17:51:25.407 258 11141.07 113.02 54829.87 88888.00 2015-09-15 17:51:25.907 258 11141.09 113.05 54829.87 88888.00 2015-09-15 17:51:26.407 258 11141.04 113.04 54829.91 88888.00 2015-09-15 17:51:26.907 258 11141.01 113.12 54829.93 88888.00 2015-09-15 17:51:27.407 258 11141.05 113.16 54829.88 88888.00 2015-09-15 17:51:27.907 258 11141.06 113.19 54829.88 88888.00 2015-09-15 17:51:28.407 258 11141.02 113.21 54829.89 88888.00 2015-09-15 17:51:28.907 258 11141.05 113.28 54829.86 88888.00 2015-09-15 17:51:29.407 258 11141.07 113.38 54829.80 88888.00 2015-09-15 17:51:29.907 258 11141.12 113.47 54829.75 88888.00 2015-09-15 17:51:30.408 258 11141.21 113.60 54829.73 88888.00 2015-09-15 17:51:30.908 258 11141.20 113.61 54829.74 88888.00 2015-09-15 17:51:31.408 258 11141.21 113.60 54829.58 88888.00 2015-09-15 17:51:31.908 258 11141.23 113.66 54829.43 88888.00 2015-09-15 17:51:32.408 258 11141.23 113.71 54829.35 88888.00 2015-09-15 17:51:32.908 258 11141.20 113.77 54829.32 88888.00 2015-09-15 17:51:33.408 258 11141.20 113.81 54829.33 88888.00 2015-09-15 17:51:33.908 258 11141.20 113.81 54829.33 88888.00 2015-09-15 17:51:34.408 258 11141.22 113.84 54829.36 88888.00 2015-09-15 17:51:34.908 258 11141.25 113.93 54829.30 88888.00 2015-09-15 17:51:35.408 258 11141.23 114.00 54829.28 88888.00 2015-09-15 17:51:35.908 258 11141.31 114.02 54829.32 88888.00 2015-09-15 17:51:36.408 258 11141.33 114.04 54829.32 88888.00 2015-09-15 17:51:36.908 258 11141.37 114.04 54829.35 88888.00 2015-09-15 17:51:37.408 258 11141.36 114.10 54829.43 88888.00 2015-09-15 17:51:37.908 258 11141.30 114.18 54829.44 88888.00 2015-09-15 17:51:38.408 258 11141.30 114.26 54829.42 88888.00 2015-09-15 17:51:38.908 258 11141.27 114.35 54829.50 88888.00 2015-09-15 17:51:39.408 258 11141.26 114.39 54829.54 88888.00 2015-09-15 17:51:39.908 258 11141.14 114.37 54829.54 88888.00 2015-09-15 17:51:40.408 258 11141.10 114.30 54829.53 88888.00 2015-09-15 17:51:40.908 258 11141.12 114.35 54829.62 88888.00 2015-09-15 17:51:41.408 258 11141.14 114.36 54829.68 88888.00 2015-09-15 17:51:41.908 258 11141.11 114.37 54829.75 88888.00 2015-09-15 17:51:42.408 258 11141.05 114.35 54829.88 88888.00 2015-09-15 17:51:42.908 258 11141.04 114.32 54829.93 88888.00 2015-09-15 17:51:43.408 258 11140.99 114.30 54830.04 88888.00 2015-09-15 17:51:43.908 258 11140.95 114.32 54830.12 88888.00 2015-09-15 17:51:44.408 258 11140.89 114.34 54830.21 88888.00 2015-09-15 17:51:44.908 258 11140.85 114.43 54830.36 88888.00 2015-09-15 17:51:45.408 258 11140.70 114.48 54830.55 88888.00 2015-09-15 17:51:45.908 258 11140.60 114.55 54830.61 88888.00 2015-09-15 17:51:46.408 258 11140.53 114.55 54830.73 88888.00 2015-09-15 17:51:46.908 258 11140.48 114.59 54830.74 88888.00 2015-09-15 17:51:47.408 258 11140.33 114.64 54830.84 88888.00 2015-09-15 17:51:47.908 258 11140.25 114.64 54830.97 88888.00 2015-09-15 17:51:48.408 258 11140.16 114.70 54831.12 88888.00 2015-09-15 17:51:48.908 258 11140.01 114.78 54831.19 88888.00 2015-09-15 17:51:49.408 258 11139.85 114.80 54831.28 88888.00 2015-09-15 17:51:49.908 258 11139.74 114.76 54831.31 88888.00 2015-09-15 17:51:50.408 258 11139.65 114.68 54831.47 88888.00 2015-09-15 17:51:50.908 258 11139.53 114.56 54831.55 88888.00 2015-09-15 17:51:51.408 258 11139.42 114.57 54831.69 88888.00 2015-09-15 17:51:51.908 258 11139.19 114.63 54831.86 88888.00 2015-09-15 17:51:52.408 258 11139.05 114.66 54831.96 88888.00 2015-09-15 17:51:52.908 258 11138.93 114.68 54832.03 88888.00 2015-09-15 17:51:53.408 258 11138.80 114.66 54832.06 88888.00 2015-09-15 17:51:53.908 258 11138.67 114.69 54832.13 88888.00 2015-09-15 17:51:54.408 258 11138.56 114.69 54832.24 88888.00 2015-09-15 17:51:54.908 258 11138.49 114.66 54832.33 88888.00 2015-09-15 17:51:55.408 258 11138.37 114.63 54832.43 88888.00 2015-09-15 17:51:55.908 258 11138.33 114.62 54832.47 88888.00 2015-09-15 17:51:56.408 258 11138.33 114.59 54832.56 88888.00 2015-09-15 17:51:56.908 258 11138.29 114.54 54832.57 88888.00 2015-09-15 17:51:57.408 258 11138.16 114.48 54832.59 88888.00 2015-09-15 17:51:57.908 258 11138.04 114.47 54832.69 88888.00 2015-09-15 17:51:58.408 258 11138.02 114.45 54832.72 88888.00 2015-09-15 17:51:58.908 258 11137.99 114.37 54832.69 88888.00 2015-09-15 17:51:59.408 258 11137.97 114.28 54832.76 88888.00 2015-09-15 17:51:59.908 258 11137.99 114.19 54832.77 88888.00 2015-09-15 17:52:00.408 258 11137.92 114.06 54832.69 88888.00 2015-09-15 17:52:00.908 258 11137.85 113.98 54832.67 88888.00 2015-09-15 17:52:01.408 258 11137.77 113.94 54832.65 88888.00 2015-09-15 17:52:01.908 258 11137.60 113.90 54832.80 88888.00 2015-09-15 17:52:02.408 258 11137.51 113.87 54832.81 88888.00 2015-09-15 17:52:02.908 258 11137.34 113.90 54832.82 88888.00 2015-09-15 17:52:03.408 258 11137.23 113.96 54832.93 88888.00 2015-09-15 17:52:03.908 258 11137.19 114.01 54833.00 88888.00 2015-09-15 17:52:04.408 258 11137.20 114.06 54833.09 88888.00 2015-09-15 17:52:04.908 258 11137.14 114.12 54833.21 88888.00 2015-09-15 17:52:05.408 258 11137.10 114.17 54833.26 88888.00 2015-09-15 17:52:05.908 258 11137.05 114.22 54833.31 88888.00 2015-09-15 17:52:06.408 258 11137.07 114.31 54833.35 88888.00 2015-09-15 17:52:06.908 258 11137.03 114.40 54833.42 88888.00 2015-09-15 17:52:07.408 258 11136.93 114.51 54833.49 88888.00 2015-09-15 17:52:07.908 258 11136.92 114.62 54833.44 88888.00 2015-09-15 17:52:08.408 258 11136.87 114.78 54833.47 88888.00 2015-09-15 17:52:08.908 258 11136.88 114.86 54833.46 88888.00 2015-09-15 17:52:09.408 258 11136.87 114.94 54833.46 88888.00 2015-09-15 17:52:09.908 258 11136.83 115.06 54833.44 88888.00 2015-09-15 17:52:10.408 258 11136.84 115.08 54833.51 88888.00 2015-09-15 17:52:10.908 258 11136.82 115.20 54833.51 88888.00 2015-09-15 17:52:11.408 258 11136.83 115.40 54833.52 88888.00 2015-09-15 17:52:11.908 258 11136.83 115.54 54833.55 88888.00 2015-09-15 17:52:12.408 258 11136.86 115.61 54833.57 88888.00 2015-09-15 17:52:12.908 258 11136.82 115.63 54833.73 88888.00 2015-09-15 17:52:13.408 258 11136.89 115.66 54833.72 88888.00 2015-09-15 17:52:13.908 258 11136.93 115.62 54833.73 88888.00 2015-09-15 17:52:14.408 258 11136.93 115.59 54833.71 88888.00 2015-09-15 17:52:14.908 258 11136.99 115.63 54833.60 88888.00 2015-09-15 17:52:15.408 258 11136.99 115.69 54833.46 88888.00 2015-09-15 17:52:15.908 258 11136.99 115.73 54833.49 88888.00 2015-09-15 17:52:16.408 258 11136.99 115.74 54833.57 88888.00 2015-09-15 17:52:16.908 258 11136.99 115.74 54833.57 88888.00 2015-09-15 17:52:17.408 258 11137.02 115.73 54833.60 88888.00 2015-09-15 17:52:17.908 258 11137.05 115.70 54833.59 88888.00 2015-09-15 17:52:18.408 258 11137.05 115.65 54833.65 88888.00 2015-09-15 17:52:18.908 258 11137.09 115.59 54833.78 88888.00 2015-09-15 17:52:19.408 258 11137.20 115.50 54833.88 88888.00 2015-09-15 17:52:19.908 258 11137.27 115.38 54833.91 88888.00 2015-09-15 17:52:20.408 258 11137.28 115.35 54833.97 88888.00 2015-09-15 17:52:20.908 258 11137.20 115.40 54834.04 88888.00 2015-09-15 17:52:21.408 258 11137.19 115.44 54834.10 88888.00 2015-09-15 17:52:21.908 258 11137.24 115.47 54834.08 88888.00 2015-09-15 17:52:22.408 258 11137.23 115.48 54834.16 88888.00 2015-09-15 17:52:22.908 258 11137.35 115.50 54834.19 88888.00 2015-09-15 17:52:23.408 258 11137.43 115.54 54834.26 88888.00 2015-09-15 17:52:23.908 258 11137.36 115.54 54834.24 88888.00 2015-09-15 17:52:24.408 258 11137.31 115.53 54834.26 88888.00 2015-09-15 17:52:24.908 258 11137.31 115.52 54834.34 88888.00 2015-09-15 17:52:25.408 258 11137.40 115.53 54834.41 88888.00 2015-09-15 17:52:25.908 258 11137.48 115.47 54834.40 88888.00 2015-09-15 17:52:26.408 258 11137.51 115.46 54834.41 88888.00 2015-09-15 17:52:26.908 258 11137.54 115.44 54834.39 88888.00 2015-09-15 17:52:27.408 258 11137.57 115.49 54834.43 88888.00 2015-09-15 17:52:27.908 258 11137.55 115.52 54834.49 88888.00 2015-09-15 17:52:28.408 258 11137.57 115.49 54834.40 88888.00 2015-09-15 17:52:28.908 258 11137.57 115.53 54834.36 88888.00 2015-09-15 17:52:29.408 258 11137.62 115.55 54834.34 88888.00 2015-09-15 17:52:29.908 258 11137.62 115.56 54834.34 88888.00 2015-09-15 17:52:30.408 258 11137.62 115.56 54834.34 88888.00 2015-09-15 17:52:30.908 258 11137.61 115.48 54834.28 88888.00 2015-09-15 17:52:31.408 258 11137.64 115.48 54834.27 88888.00 2015-09-15 17:52:31.908 258 11137.64 115.48 54834.28 88888.00 2015-09-15 17:52:32.408 258 11137.69 115.53 54834.32 88888.00 2015-09-15 17:52:32.908 258 11137.74 115.54 54834.24 88888.00 2015-09-15 17:52:33.408 258 11137.76 115.52 54834.19 88888.00 2015-09-15 17:52:33.908 258 11137.77 115.52 54834.33 88888.00 2015-09-15 17:52:34.408 258 11137.75 115.53 54834.28 88888.00 2015-09-15 17:52:34.908 258 11137.72 115.52 54834.21 88888.00 2015-09-15 17:52:35.408 258 11137.75 115.46 54834.12 88888.00 2015-09-15 17:52:35.908 258 11137.75 115.42 54834.12 88888.00 2015-09-15 17:52:36.408 258 11137.82 115.39 54834.10 88888.00 2015-09-15 17:52:36.908 258 11137.78 115.31 54834.12 88888.00 2015-09-15 17:52:37.408 258 11137.78 115.30 54834.06 88888.00 2015-09-15 17:52:37.908 258 11137.80 115.29 54834.01 88888.00 2015-09-15 17:52:38.408 258 11137.75 115.33 54833.98 88888.00 2015-09-15 17:52:38.908 258 11137.75 115.41 54833.96 88888.00 2015-09-15 17:52:39.408 258 11137.81 115.48 54833.98 88888.00 2015-09-15 17:52:39.908 258 11137.77 115.42 54833.91 88888.00 2015-09-15 17:52:40.408 258 11137.77 115.36 54833.87 88888.00 2015-09-15 17:52:40.908 258 11137.76 115.35 54833.93 88888.00 2015-09-15 17:52:41.408 258 11137.71 115.40 54833.95 88888.00 2015-09-15 17:52:41.908 258 11137.69 115.48 54833.97 88888.00 2015-09-15 17:52:42.408 258 11137.66 115.52 54833.97 88888.00 2015-09-15 17:52:42.908 258 11137.60 115.47 54833.98 88888.00 2015-09-15 17:52:43.408 258 11137.50 115.47 54833.98 88888.00 2015-09-15 17:52:43.908 258 11137.44 115.48 54833.99 88888.00 2015-09-15 17:52:44.408 258 11137.39 115.44 54834.01 88888.00 2015-09-15 17:52:44.908 258 11137.45 115.49 54834.05 88888.00 2015-09-15 17:52:45.408 258 11137.41 115.58 54834.03 88888.00 2015-09-15 17:52:45.908 258 11137.38 115.66 54834.09 88888.00 2015-09-15 17:52:46.408 258 11137.40 115.62 54834.13 88888.00 2015-09-15 17:52:46.908 258 11137.35 115.67 54834.05 88888.00 2015-09-15 17:52:47.408 258 11137.30 115.73 54834.03 88888.00 2015-09-15 17:52:47.908 258 11137.28 115.78 54834.04 88888.00 2015-09-15 17:52:48.408 258 11137.29 115.88 54834.03 88888.00 2015-09-15 17:52:48.908 258 11137.24 115.94 54834.09 88888.00 2015-09-15 17:52:49.408 258 11137.19 115.97 54834.13 88888.00 2015-09-15 17:52:49.908 258 11137.17 116.03 54834.18 88888.00 2015-09-15 17:52:50.408 258 11137.22 116.01 54834.16 88888.00 2015-09-15 17:52:50.908 258 11137.23 116.04 54834.21 88888.00 2015-09-15 17:52:51.408 258 11137.22 116.07 54834.14 88888.00 2015-09-15 17:52:51.908 258 11137.17 116.09 54834.17 88888.00 2015-09-15 17:52:52.408 258 11137.14 116.14 54834.22 88888.00 2015-09-15 17:52:52.908 258 11137.14 116.25 54834.28 88888.00 2015-09-15 17:52:53.408 258 11137.22 116.29 54834.32 88888.00 2015-09-15 17:52:53.908 258 11137.30 116.31 54834.26 88888.00 2015-09-15 17:52:54.408 258 11137.30 116.35 54834.31 88888.00 2015-09-15 17:52:54.908 258 11137.31 116.37 54834.36 88888.00 2015-09-15 17:52:55.408 258 11137.33 116.38 54834.42 88888.00 2015-09-15 17:52:55.908 258 11137.36 116.33 54834.40 88888.00 2015-09-15 17:52:56.408 258 11137.36 116.26 54834.36 88888.00 2015-09-15 17:52:56.908 258 11137.44 116.39 54834.39 88888.00 2015-09-15 17:52:57.408 258 11137.50 116.42 54834.39 88888.00 2015-09-15 17:52:57.908 258 11137.55 116.42 54834.35 88888.00 2015-09-15 17:52:58.408 258 11137.65 116.45 54834.36 88888.00 2015-09-15 17:52:58.908 258 11137.74 116.42 54834.32 88888.00 2015-09-15 17:52:59.408 258 11137.76 116.40 54834.31 88888.00 2015-09-15 17:52:59.908 258 11137.86 116.35 54834.35 88888.00 2015-09-15 17:53:00.408 258 11137.95 116.35 54834.26 88888.00 2015-09-15 17:53:00.908 258 11137.95 116.30 54834.25 88888.00 2015-09-15 17:53:01.408 258 11137.97 116.29 54834.17 88888.00 2015-09-15 17:53:01.908 258 11137.97 116.34 54834.10 88888.00 2015-09-15 17:53:02.408 258 11137.98 116.42 54834.14 88888.00 2015-09-15 17:53:02.908 258 11138.08 116.42 54834.05 88888.00 2015-09-15 17:53:03.408 258 11138.14 116.37 54834.03 88888.00 2015-09-15 17:53:03.908 258 11138.16 116.31 54833.95 88888.00 2015-09-15 17:53:04.408 258 11138.18 116.29 54833.88 88888.00 2015-09-15 17:53:04.908 258 11138.35 116.26 54833.78 88888.00 2015-09-15 17:53:05.408 258 11138.43 116.21 54833.69 88888.00 2015-09-15 17:53:05.908 258 11138.50 116.15 54833.56 88888.00 2015-09-15 17:53:06.408 258 11138.65 116.08 54833.57 88888.00 2015-09-15 17:53:06.908 258 11138.84 116.03 54833.54 88888.00 2015-09-15 17:53:07.408 258 11138.95 115.98 54833.53 88888.00 2015-09-15 17:53:07.908 258 11139.07 115.90 54833.61 88888.00 2015-09-15 17:53:08.408 258 11139.24 115.84 54833.49 88888.00 2015-09-15 17:53:08.908 258 11139.38 115.80 54833.38 88888.00 2015-09-15 17:53:09.408 258 11139.52 115.74 54833.34 88888.00 2015-09-15 17:53:09.908 258 11139.58 115.66 54833.26 88888.00 2015-09-15 17:53:10.408 258 11139.76 115.63 54833.27 88888.00 2015-09-15 17:53:10.908 258 11139.92 115.59 54833.27 88888.00 2015-09-15 17:53:11.408 258 11139.97 115.56 54833.20 88888.00 2015-09-15 17:53:11.908 258 11140.10 115.64 54833.12 88888.00 2015-09-15 17:53:12.408 258 11140.18 115.69 54833.09 88888.00 2015-09-15 17:53:12.908 258 11140.23 115.65 54833.03 88888.00 2015-09-15 17:53:13.408 258 11140.33 115.64 54832.93 88888.00 2015-09-15 17:53:13.908 258 11140.41 115.61 54832.83 88888.00 2015-09-15 17:53:14.408 258 11140.39 115.72 54832.77 88888.00 2015-09-15 17:53:14.908 258 11140.36 115.74 54832.76 88888.00 2015-09-15 17:53:15.408 258 11140.38 115.80 54832.74 88888.00 2015-09-15 17:53:15.908 258 11140.33 115.82 54832.69 88888.00 2015-09-15 17:53:16.408 258 11140.31 115.80 54832.61 88888.00 2015-09-15 17:53:16.908 258 11140.23 115.79 54832.52 88888.00 2015-09-15 17:53:17.408 258 11140.16 115.80 54832.54 88888.00 2015-09-15 17:53:17.908 258 11140.10 115.81 54832.54 88888.00 2015-09-15 17:53:18.408 258 11140.07 115.82 54832.50 88888.00 2015-09-15 17:53:18.908 258 11140.07 115.77 54832.52 88888.00 2015-09-15 17:53:19.408 258 11140.11 115.80 54832.50 88888.00 2015-09-15 17:53:19.908 258 11140.13 115.92 54832.59 88888.00 2015-09-15 17:53:20.408 258 11140.15 115.94 54832.57 88888.00 2015-09-15 17:53:20.908 258 11140.07 115.79 54832.51 88888.00 2015-09-15 17:53:21.408 258 11140.12 115.63 54832.43 88888.00 2015-09-15 17:53:21.908 258 11140.06 116.12 54832.63 88888.00 2015-09-15 17:53:22.408 258 11140.04 116.51 54832.82 88888.00 2015-09-15 17:53:22.908 258 11140.06 116.60 54832.86 88888.00 2015-09-15 17:53:23.408 258 11140.07 116.64 54832.87 88888.00 2015-09-15 17:53:23.908 258 11140.05 116.72 54832.92 88888.00 2015-09-15 17:53:24.408 258 11139.96 116.76 54832.98 88888.00 2015-09-15 17:53:24.908 258 11139.91 116.81 54833.00 88888.00 2015-09-15 17:53:25.408 258 11139.78 116.88 54833.09 88888.00 2015-09-15 17:53:25.908 258 11139.47 117.10 54833.19 88888.00 2015-09-15 17:53:26.408 258 11139.08 117.47 54833.42 88888.00 2015-09-15 17:53:26.908 258 11138.80 117.73 54833.47 88888.00 2015-09-15 17:53:27.408 258 11138.59 117.84 54833.63 88888.00 2015-09-15 17:53:27.908 258 11138.43 117.97 54833.86 88888.00 2015-09-15 17:53:28.408 258 11138.64 118.07 54833.90 88888.00 2015-09-15 17:53:28.908 258 11138.96 118.08 54833.82 88888.00 2015-09-15 17:53:29.408 258 11138.87 118.01 54833.90 88888.00 2015-09-15 17:53:29.908 258 11137.31 116.71 54833.96 88888.00 2015-09-15 17:53:30.408 258 11132.12 107.82 54835.10 88888.00 2015-09-15 17:53:30.908 258 11129.40 98.99 54837.12 88888.00 2015-09-15 17:53:31.408 258 11134.16 88.62 54843.61 88888.00 2015-09-15 17:53:31.908 258 11140.34 82.48 54849.94 88888.00 2015-09-15 17:53:32.408 258 11141.59 81.70 54851.35 88888.00 2015-09-15 17:53:32.908 258 11141.68 81.76 54851.61 88888.00 2015-09-15 17:53:33.408 258 11141.62 81.89 54851.75 88888.00 2015-09-15 17:53:33.908 258 11141.56 82.04 54851.86 88888.00 2015-09-15 17:53:34.408 258 11141.53 82.22 54851.84 88888.00 2015-09-15 17:53:34.908 258 11141.85 82.35 54852.19 88888.00 2015-09-15 17:53:35.408 258 11142.00 82.76 54852.19 88888.00 2015-09-15 17:53:35.908 258 11141.89 83.02 54852.06 88888.00 2015-09-15 17:53:36.408 258 11142.19 82.73 54852.78 88888.00 2015-09-15 17:53:36.908 258 11142.51 82.38 54853.61 88888.00 2015-09-15 17:53:37.408 258 11142.38 82.75 54853.08 88888.00 2015-09-15 17:53:37.908 258 11142.43 82.69 54853.71 88888.00 2015-09-15 17:53:38.408 258 11142.87 82.04 54855.94 88888.00 2015-09-15 17:53:38.908 258 11142.97 81.84 54856.73 88888.00 2015-09-15 17:53:39.408 258 11143.00 81.76 54856.79 88888.00 2015-09-15 17:53:39.908 258 11143.09 81.75 54856.76 88888.00 2015-09-15 17:53:40.408 258 11143.10 81.74 54856.70 88888.00 2015-09-15 17:53:40.908 258 11143.04 81.70 54856.76 88888.00 2015-09-15 17:53:41.408 258 11143.00 81.70 54856.77 88888.00 2015-09-15 17:53:41.908 258 11142.79 81.59 54856.82 88888.00 2015-09-15 17:53:42.408 258 11142.94 81.52 54857.07 88888.00 2015-09-15 17:53:42.908 258 11143.29 81.50 54857.17 88888.00 2015-09-15 17:53:43.408 258 11143.45 81.50 54857.29 88888.00 2015-09-15 17:53:43.908 258 11143.57 81.41 54857.31 88888.00 2015-09-15 17:53:44.408 258 11143.62 81.20 54857.32 88888.00 2015-09-15 17:53:44.908 258 11143.70 81.12 54857.34 88888.00 2015-09-15 17:53:45.408 258 11143.68 81.02 54857.34 88888.00 2015-09-15 17:53:45.908 258 11143.71 80.94 54857.34 88888.00 2015-09-15 17:53:46.408 258 11143.72 80.92 54857.35 88888.00 2015-09-15 17:53:46.908 258 11143.73 80.89 54857.33 88888.00 2015-09-15 17:53:47.408 258 11143.79 80.81 54857.26 88888.00 2015-09-15 17:53:47.908 258 11143.78 80.77 54857.19 88888.00 2015-09-15 17:53:48.408 258 11143.78 80.75 54857.08 88888.00 2015-09-15 17:53:48.908 258 11143.88 80.75 54857.02 88888.00 2015-09-15 17:53:49.408 258 11143.83 80.66 54856.90 88888.00 2015-09-15 17:53:49.908 258 11143.87 80.58 54856.85 88888.00 2015-09-15 17:53:50.408 258 11143.94 80.57 54856.78 88888.00 2015-09-15 17:53:50.908 258 11144.02 80.60 54856.70 88888.00 2015-09-15 17:53:51.408 258 11143.98 80.56 54856.67 88888.00 2015-09-15 17:53:51.908 258 11143.93 80.60 54856.52 88888.00 2015-09-15 17:53:52.408 258 11143.86 80.58 54856.34 88888.00 2015-09-15 17:53:52.908 258 11143.74 80.44 54856.25 88888.00 2015-09-15 17:53:53.408 258 11143.77 80.35 54856.18 88888.00 2015-09-15 17:53:53.908 258 11143.79 80.31 54856.17 88888.00 2015-09-15 17:53:54.408 258 11143.74 80.25 54856.11 88888.00 2015-09-15 17:53:54.908 258 11143.78 79.85 54856.11 88888.00 2015-09-15 17:53:55.408 258 11143.71 79.31 54856.36 88888.00 2015-09-15 17:53:55.908 258 11143.50 79.23 54856.32 88888.00 2015-09-15 17:53:56.408 258 11143.19 79.57 54856.02 88888.00 2015-09-15 17:53:56.908 258 11142.95 80.23 54855.70 88888.00 2015-09-15 17:53:57.408 258 11142.85 80.40 54855.77 88888.00 2015-09-15 17:53:57.908 258 11142.80 80.45 54855.90 88888.00 2015-09-15 17:53:58.408 258 11142.67 80.48 54855.99 88888.00 2015-09-15 17:53:58.908 258 11142.64 80.52 54855.90 88888.00 2015-09-15 17:53:59.408 258 11142.64 80.53 54855.81 88888.00 2015-09-15 17:53:59.908 258 11142.67 80.50 54855.67 88888.00 2015-09-15 17:54:00.408 258 11142.69 80.52 54855.65 88888.00 2015-09-15 17:54:00.908 258 11142.82 80.57 54855.63 88888.00 2015-09-15 17:54:01.408 258 11142.84 80.55 54855.61 88888.00 2015-09-15 17:54:01.908 258 11142.97 80.62 54855.59 88888.00 2015-09-15 17:54:02.408 258 11142.93 80.65 54855.55 88888.00 2015-09-15 17:54:02.908 258 11142.90 80.66 54855.48 88888.00 2015-09-15 17:54:03.408 258 11142.89 80.72 54855.38 88888.00 2015-09-15 17:54:03.908 258 11142.95 80.73 54855.24 88888.00 2015-09-15 17:54:04.408 258 11143.02 80.74 54855.26 88888.00 2015-09-15 17:54:04.908 258 11143.05 80.75 54855.23 88888.00 2015-09-15 17:54:05.408 258 11143.18 80.73 54855.22 88888.00 2015-09-15 17:54:05.908 258 11143.09 80.75 54855.20 88888.00 2015-09-15 17:54:06.408 258 11142.95 80.68 54855.24 88888.00 2015-09-15 17:54:06.908 258 11142.80 80.49 54855.31 88888.00 2015-09-15 17:54:07.408 258 11142.73 80.43 54855.35 88888.00 2015-09-15 17:54:07.908 258 11142.59 80.52 54855.31 88888.00 2015-09-15 17:54:08.408 258 11141.93 80.77 54854.73 88888.00 2015-09-15 17:54:08.908 258 11138.75 83.62 54854.67 88888.00 2015-09-15 17:54:09.408 258 11129.03 87.65 54846.99 88888.00 2015-09-15 17:54:09.908 258 11123.38 86.08 54840.72 88888.00 2015-09-15 17:54:10.408 258 11122.69 85.28 54839.16 88888.00 2015-09-15 17:54:10.908 258 11122.92 85.22 54839.38 88888.00 2015-09-15 17:54:11.408 258 11124.54 85.92 54842.69 88888.00 2015-09-15 17:54:11.908 258 11133.48 85.65 54850.64 88888.00 2015-09-15 17:54:12.408 258 11142.47 87.67 54856.55 88888.00 2015-09-15 17:54:12.908 258 11146.68 91.75 54856.42 88888.00 2015-09-15 17:54:13.408 258 11150.94 92.99 54857.35 88888.00 2015-09-15 17:54:13.908 258 11156.00 92.06 54859.53 88888.00 2015-09-15 17:54:14.408 258 11157.30 91.58 54860.22 88888.00 2015-09-15 17:54:14.908 258 11157.20 91.56 54860.44 88888.00 2015-09-15 17:54:15.408 258 11157.09 91.66 54860.37 88888.00 2015-09-15 17:54:15.908 258 11157.19 91.74 54860.26 88888.00 2015-09-15 17:54:16.408 258 11157.14 91.76 54860.21 88888.00 2015-09-15 17:54:16.908 258 11156.98 91.76 54860.20 88888.00 2015-09-15 17:54:17.408 258 11156.90 91.72 54860.15 88888.00 2015-09-15 17:54:17.908 258 11156.93 91.72 54860.05 88888.00 2015-09-15 17:54:18.408 258 11156.89 91.71 54860.06 88888.00 2015-09-15 17:54:18.908 258 11156.85 91.68 54860.13 88888.00 2015-09-15 17:54:19.408 258 11156.86 91.64 54860.13 88888.00 2015-09-15 17:54:19.908 258 11156.93 91.57 54860.06 88888.00 2015-09-15 17:54:20.408 258 11157.00 91.48 54860.07 88888.00 2015-09-15 17:54:20.908 258 11157.05 91.39 54860.07 88888.00 2015-09-15 17:54:21.408 258 11157.05 91.29 54860.10 88888.00 2015-09-15 17:54:21.908 258 11157.14 91.21 54860.07 88888.00 2015-09-15 17:54:22.408 258 11157.24 91.03 54859.92 88888.00 2015-09-15 17:54:22.908 258 11157.30 90.80 54859.79 88888.00 2015-09-15 17:54:23.408 258 11157.41 90.63 54859.68 88888.00 2015-09-15 17:54:23.908 258 11157.43 90.49 54859.77 88888.00 2015-09-15 17:54:24.408 258 11157.50 90.50 54859.71 88888.00 2015-09-15 17:54:24.908 258 11157.58 90.53 54859.71 88888.00 2015-09-15 17:54:25.408 258 11157.69 90.53 54859.59 88888.00 2015-09-15 17:54:25.908 258 11157.42 90.42 54859.73 88888.00 2015-09-15 17:54:26.408 258 11157.05 90.28 54859.87 88888.00 2015-09-15 17:54:26.908 258 11157.06 90.10 54859.88 88888.00 2015-09-15 17:54:27.408 258 11157.38 90.36 54859.45 88888.00 2015-09-15 17:54:27.908 258 11157.28 90.54 54859.18 88888.00 2015-09-15 17:54:28.408 258 11157.28 90.39 54858.99 88888.00 2015-09-15 17:54:28.908 258 11157.95 90.13 54858.49 88888.00 2015-09-15 17:54:29.408 258 11158.30 89.94 54858.29 88888.00 2015-09-15 17:54:29.908 258 11158.57 89.65 54858.12 88888.00 2015-09-15 17:54:30.408 258 11158.74 89.30 54857.98 88888.00 2015-09-15 17:54:30.908 258 11158.82 89.14 54857.77 88888.00 2015-09-15 17:54:31.408 258 11158.82 89.13 54857.68 88888.00 2015-09-15 17:54:31.908 258 11158.72 89.09 54857.75 88888.00 2015-09-15 17:54:32.408 258 11158.62 89.11 54857.68 88888.00 2015-09-15 17:54:32.908 258 11158.50 89.14 54857.52 88888.00 2015-09-15 17:54:33.408 258 11158.37 89.19 54857.45 88888.00 2015-09-15 17:54:33.908 258 11158.22 89.18 54857.43 88888.00 2015-09-15 17:54:34.408 258 11158.11 89.10 54857.32 88888.00 2015-09-15 17:54:34.908 258 11158.09 88.94 54857.25 88888.00 2015-09-15 17:54:35.408 258 11158.06 88.85 54857.19 88888.00 2015-09-15 17:54:35.908 258 11157.99 88.76 54857.21 88888.00 2015-09-15 17:54:36.408 258 11157.98 88.76 54857.16 88888.00 2015-09-15 17:54:36.908 258 11157.89 88.75 54857.16 88888.00 2015-09-15 17:54:37.408 258 11157.78 88.71 54857.17 88888.00 2015-09-15 17:54:37.908 258 11157.74 88.63 54857.00 88888.00 2015-09-15 17:54:38.408 258 11157.73 88.51 54856.98 88888.00 2015-09-15 17:54:38.908 258 11157.62 88.43 54856.91 88888.00 2015-09-15 17:54:39.408 258 11157.58 88.42 54856.91 88888.00 2015-09-15 17:54:39.908 258 11157.52 88.29 54856.87 88888.00 2015-09-15 17:54:40.408 258 11157.43 88.19 54856.84 88888.00 2015-09-15 17:54:40.908 258 11157.31 88.08 54856.88 88888.00 2015-09-15 17:54:41.408 258 11157.22 88.03 54856.85 88888.00 2015-09-15 17:54:41.908 258 11157.19 87.97 54856.80 88888.00 2015-09-15 17:54:42.408 258 11157.05 87.88 54856.80 88888.00 2015-09-15 17:54:42.908 258 11157.01 87.83 54856.84 88888.00 2015-09-15 17:54:43.408 258 11156.98 87.80 54856.78 88888.00 2015-09-15 17:54:43.908 258 11156.91 87.82 54856.84 88888.00 2015-09-15 17:54:44.408 258 11156.77 87.79 54856.77 88888.00 2015-09-15 17:54:44.908 258 11156.73 87.76 54856.77 88888.00 2015-09-15 17:54:45.409 258 11156.64 87.63 54856.81 88888.00 2015-09-15 17:54:45.909 258 11156.52 87.54 54856.82 88888.00 2015-09-15 17:54:46.409 258 11156.41 87.48 54856.76 88888.00 2015-09-15 17:54:46.909 258 11156.31 87.37 54856.78 88888.00 2015-09-15 17:54:47.409 258 11156.21 87.24 54856.79 88888.00 2015-09-15 17:54:47.909 258 11156.11 87.16 54856.86 88888.00 2015-09-15 17:54:48.409 258 11156.00 87.08 54856.93 88888.00 2015-09-15 17:54:48.909 258 11155.90 86.99 54856.87 88888.00 2015-09-15 17:54:49.409 258 11155.69 86.86 54856.90 88888.00 2015-09-15 17:54:49.909 258 11155.57 86.76 54856.86 88888.00 2015-09-15 17:54:50.409 258 11155.45 86.77 54856.91 88888.00 2015-09-15 17:54:50.909 258 11155.29 86.69 54856.89 88888.00 2015-09-15 17:54:51.409 258 11155.18 86.56 54856.89 88888.00 2015-09-15 17:54:51.909 258 11155.15 86.44 54856.90 88888.00 2015-09-15 17:54:52.409 258 11155.02 86.43 54856.95 88888.00 2015-09-15 17:54:52.909 258 11154.87 86.40 54856.98 88888.00 2015-09-15 17:54:53.409 258 11154.79 86.26 54856.94 88888.00 2015-09-15 17:54:53.909 258 11154.73 86.17 54856.98 88888.00 2015-09-15 17:54:54.409 258 11154.63 86.10 54856.98 88888.00 2015-09-15 17:54:54.909 258 11154.55 86.00 54856.98 88888.00 2015-09-15 17:54:55.409 258 11154.49 85.92 54856.94 88888.00 2015-09-15 17:54:55.909 258 11154.40 85.85 54856.94 88888.00 2015-09-15 17:54:56.409 258 11154.37 85.75 54856.97 88888.00 2015-09-15 17:54:56.909 258 11154.28 85.66 54856.98 88888.00 2015-09-15 17:54:57.409 258 11154.23 85.62 54856.95 88888.00 2015-09-15 17:54:57.909 258 11154.12 85.59 54856.91 88888.00 2015-09-15 17:54:58.409 258 11154.00 85.46 54856.87 88888.00 2015-09-15 17:54:58.909 258 11153.95 85.38 54856.75 88888.00 2015-09-15 17:54:59.409 258 11153.92 85.31 54856.75 88888.00 2015-09-15 17:54:59.909 258 11153.92 85.18 54856.62 88888.00 2015-09-15 17:55:00.409 258 11153.95 85.03 54856.51 88888.00 2015-09-15 17:55:00.909 258 11153.88 84.93 54856.49 88888.00 2015-09-15 17:55:01.409 258 11153.82 84.81 54856.45 88888.00 2015-09-15 17:55:01.909 258 11153.87 84.66 54856.36 88888.00 2015-09-15 17:55:02.409 258 11153.93 84.49 54856.25 88888.00 2015-09-15 17:55:02.909 258 11153.96 84.32 54856.16 88888.00 2015-09-15 17:55:03.409 258 11153.95 84.21 54855.99 88888.00 2015-09-15 17:55:03.909 258 11154.03 84.12 54855.79 88888.00 2015-09-15 17:55:04.409 258 11154.07 83.93 54855.68 88888.00 2015-09-15 17:55:04.909 258 11154.11 83.85 54855.63 88888.00 2015-09-15 17:55:05.409 258 11154.14 83.70 54855.46 88888.00 2015-09-15 17:55:05.909 258 11154.17 83.58 54855.38 88888.00 2015-09-15 17:55:06.409 258 11154.28 83.48 54855.28 88888.00 2015-09-15 17:55:06.909 258 11154.34 83.44 54855.13 88888.00 2015-09-15 17:55:07.409 258 11154.38 83.36 54855.00 88888.00 2015-09-15 17:55:07.909 258 11154.48 83.24 54854.83 88888.00 2015-09-15 17:55:08.409 258 11154.48 83.13 54854.67 88888.00 2015-09-15 17:55:08.909 258 11154.48 83.12 54854.63 88888.00 2015-09-15 17:55:09.409 258 11154.53 83.10 54854.47 88888.00 2015-09-15 17:55:09.909 258 11154.58 83.01 54854.27 88888.00 2015-09-15 17:55:10.409 258 11154.61 83.04 54854.08 88888.00 2015-09-15 17:55:10.909 258 11154.68 83.03 54853.91 88888.00 2015-09-15 17:55:11.409 258 11154.70 83.00 54853.82 88888.00 2015-09-15 17:55:11.909 258 11154.71 82.98 54853.68 88888.00 2015-09-15 17:55:12.409 258 11154.75 82.96 54853.51 88888.00 2015-09-15 17:55:12.909 258 11154.81 82.96 54853.38 88888.00 2015-09-15 17:55:13.409 258 11154.87 82.90 54853.21 88888.00 2015-09-15 17:55:13.909 258 11154.91 82.85 54853.03 88888.00 2015-09-15 17:55:14.409 258 11154.95 82.86 54852.86 88888.00 2015-09-15 17:55:14.909 258 11155.03 82.93 54852.58 88888.00 2015-09-15 17:55:15.409 258 11155.11 82.90 54852.40 88888.00 2015-09-15 17:55:15.909 258 11155.18 82.89 54852.20 88888.00 2015-09-15 17:55:16.409 258 11155.26 82.96 54852.07 88888.00 2015-09-15 17:55:16.909 258 11155.28 83.02 54851.95 88888.00 2015-09-15 17:55:17.409 258 11155.29 83.03 54851.87 88888.00 2015-09-15 17:55:17.909 258 11155.29 83.05 54851.77 88888.00 2015-09-15 17:55:18.409 258 11155.29 83.05 54851.54 88888.00 2015-09-15 17:55:18.909 258 11155.32 82.93 54851.40 88888.00 2015-09-15 17:55:19.409 258 11155.36 82.72 54851.28 88888.00 2015-09-15 17:55:19.909 258 11155.36 82.77 54851.16 88888.00 2015-09-15 17:55:20.409 258 11155.37 82.87 54851.02 88888.00 2015-09-15 17:55:20.909 258 11155.34 82.93 54850.85 88888.00 2015-09-15 17:55:21.409 258 11155.34 82.98 54850.77 88888.00 2015-09-15 17:55:21.909 258 11155.37 83.03 54850.59 88888.00 2015-09-15 17:55:22.409 258 11155.41 83.11 54850.54 88888.00 2015-09-15 17:55:22.909 258 11155.43 83.15 54850.46 88888.00 2015-09-15 17:55:23.409 258 11155.41 83.22 54850.38 88888.00 2015-09-15 17:55:23.909 258 11155.42 83.28 54850.28 88888.00 2015-09-15 17:55:24.409 258 11155.45 83.34 54850.17 88888.00 2015-09-15 17:55:24.909 258 11155.39 83.41 54850.11 88888.00 2015-09-15 17:55:25.409 258 11155.37 83.54 54850.10 88888.00 2015-09-15 17:55:25.909 258 11155.34 83.57 54849.98 88888.00 2015-09-15 17:55:26.409 258 11155.37 83.62 54849.93 88888.00 2015-09-15 17:55:26.909 258 11155.33 83.69 54849.86 88888.00 2015-09-15 17:55:27.409 258 11155.31 83.80 54849.74 88888.00 2015-09-15 17:55:27.909 258 11155.33 83.94 54849.67 88888.00 2015-09-15 17:55:28.409 258 11155.28 84.05 54849.62 88888.00 2015-09-15 17:55:28.909 258 11155.24 84.19 54849.56 88888.00 2015-09-15 17:55:29.409 258 11155.23 84.36 54849.47 88888.00 2015-09-15 17:55:29.909 258 11155.18 84.45 54849.42 88888.00 2015-09-15 17:55:30.409 258 11155.22 84.49 54849.41 88888.00 2015-09-15 17:55:30.909 258 11155.17 84.55 54849.32 88888.00 2015-09-15 17:55:31.409 258 11155.08 84.63 54849.30 88888.00 2015-09-15 17:55:31.909 258 11155.12 84.75 54849.36 88888.00 2015-09-15 17:55:32.409 258 11155.15 84.88 54849.31 88888.00 2015-09-15 17:55:32.909 258 11155.12 84.97 54849.25 88888.00 2015-09-15 17:55:33.409 258 11155.07 85.08 54849.23 88888.00 2015-09-15 17:55:33.909 258 11155.05 85.23 54849.22 88888.00 2015-09-15 17:55:34.409 258 11155.01 85.35 54849.17 88888.00 2015-09-15 17:55:34.909 258 11154.98 85.50 54849.05 88888.00 2015-09-15 17:55:35.409 258 11154.97 85.64 54849.06 88888.00 2015-09-15 17:55:35.909 258 11154.94 85.73 54849.09 88888.00 2015-09-15 17:55:36.409 258 11154.95 85.84 54849.12 88888.00 2015-09-15 17:55:36.909 258 11154.87 85.90 54849.13 88888.00 2015-09-15 17:55:37.409 258 11154.81 86.04 54849.14 88888.00 2015-09-15 17:55:37.909 258 11154.73 86.11 54849.16 88888.00 2015-09-15 17:55:38.409 258 11154.71 86.16 54849.16 88888.00 2015-09-15 17:55:38.909 258 11154.70 86.22 54849.19 88888.00 2015-09-15 17:55:39.409 258 11154.70 86.31 54849.25 88888.00 2015-09-15 17:55:39.909 258 11154.64 86.38 54849.22 88888.00 2015-09-15 17:55:40.409 258 11154.60 86.38 54849.22 88888.00 2015-09-15 17:55:40.909 258 11154.56 86.42 54849.32 88888.00 2015-09-15 17:55:41.409 258 11154.55 86.53 54849.30 88888.00 2015-09-15 17:55:41.909 258 11154.52 86.53 54849.30 88888.00 2015-09-15 17:55:42.409 258 11154.48 86.52 54849.33 88888.00 2015-09-15 17:55:42.909 258 11154.45 86.55 54849.41 88888.00 2015-09-15 17:55:43.409 258 11154.42 86.60 54849.38 88888.00 2015-09-15 17:55:43.909 258 11154.39 86.66 54849.47 88888.00 2015-09-15 17:55:44.409 258 11154.47 86.65 54849.48 88888.00 2015-09-15 17:55:44.909 258 11154.48 86.62 54849.45 88888.00 2015-09-15 17:55:45.409 258 11154.45 86.58 54849.49 88888.00 2015-09-15 17:55:45.909 258 11154.45 86.52 54849.51 88888.00 2015-09-15 17:55:46.409 258 11154.53 86.53 54849.51 88888.00 2015-09-15 17:55:46.909 258 11154.52 86.44 54849.48 88888.00 2015-09-15 17:55:47.409 258 11154.47 86.32 54849.49 88888.00 2015-09-15 17:55:47.909 258 11154.47 86.31 54849.54 88888.00 2015-09-15 17:55:48.409 258 11154.48 86.23 54849.54 88888.00 2015-09-15 17:55:48.909 258 11154.48 86.21 54849.45 88888.00 2015-09-15 17:55:49.409 258 11154.48 86.17 54849.50 88888.00 2015-09-15 17:55:49.909 258 11154.58 86.10 54849.56 88888.00 2015-09-15 17:55:50.409 258 11154.58 86.08 54849.51 88888.00 2015-09-15 17:55:50.909 258 11154.65 85.94 54849.47 88888.00 2015-09-15 17:55:51.409 258 11154.60 85.88 54849.52 88888.00 2015-09-15 17:55:51.909 258 11154.54 85.86 54849.53 88888.00 2015-09-15 17:55:52.409 258 11154.47 85.83 54849.53 88888.00 2015-09-15 17:55:52.909 258 11154.42 85.76 54849.57 88888.00 2015-09-15 17:55:53.409 258 11154.32 85.77 54849.54 88888.00 2015-09-15 17:55:53.909 258 11154.27 85.81 54849.53 88888.00 2015-09-15 17:55:54.409 258 11154.27 85.77 54849.58 88888.00 2015-09-15 17:55:54.909 258 11154.27 85.80 54849.62 88888.00 2015-09-15 17:55:55.409 258 11154.24 85.81 54849.51 88888.00 2015-09-15 17:55:55.909 258 11154.27 85.80 54849.62 88888.00 2015-09-15 17:55:56.409 258 11154.18 85.77 54849.74 88888.00 2015-09-15 17:55:56.909 258 11154.18 85.67 54849.69 88888.00 2015-09-15 17:55:57.409 258 11154.24 85.57 54849.71 88888.00 2015-09-15 17:55:57.909 258 11154.24 85.60 54849.76 88888.00 2015-09-15 17:55:58.409 258 11154.21 85.62 54849.80 88888.00 2015-09-15 17:55:58.909 258 11154.22 85.56 54849.74 88888.00 2015-09-15 17:55:59.409 258 11154.21 85.52 54849.70 88888.00 2015-09-15 17:55:59.909 258 11154.27 85.54 54849.71 88888.00 2015-09-15 17:56:00.409 258 11154.24 85.54 54849.74 88888.00 2015-09-15 17:56:00.909 258 11154.30 85.46 54849.69 88888.00 2015-09-15 17:56:01.409 258 11154.32 85.38 54849.59 88888.00 2015-09-15 17:56:01.909 258 11154.30 85.29 54849.65 88888.00 2015-09-15 17:56:02.409 258 11154.35 85.21 54849.69 88888.00 2015-09-15 17:56:02.909 258 11154.42 85.14 54849.71 88888.00 2015-09-15 17:56:03.409 258 11154.40 85.14 54849.67 88888.00 2015-09-15 17:56:03.909 258 11154.47 85.12 54849.70 88888.00 2015-09-15 17:56:04.409 258 11154.54 85.01 54849.68 88888.00 2015-09-15 17:56:04.909 258 11154.58 84.98 54849.63 88888.00 2015-09-15 17:56:05.409 258 11154.64 84.92 54849.49 88888.00 2015-09-15 17:56:05.909 258 11154.73 85.00 54849.41 88888.00 2015-09-15 17:56:06.409 258 11154.77 85.06 54849.48 88888.00 2015-09-15 17:56:06.909 258 11154.84 85.01 54849.53 88888.00 2015-09-15 17:56:07.409 258 11154.89 84.97 54849.57 88888.00 2015-09-15 17:56:07.909 258 11154.97 84.91 54849.53 88888.00 2015-09-15 17:56:08.409 258 11155.03 84.84 54849.58 88888.00 2015-09-15 17:56:08.909 258 11155.10 84.80 54849.54 88888.00 2015-09-15 17:56:09.409 258 11155.11 84.81 54849.52 88888.00 2015-09-15 17:56:09.909 258 11155.13 84.84 54849.48 88888.00 2015-09-15 17:56:10.409 258 11155.18 84.87 54849.40 88888.00 2015-09-15 17:56:10.909 258 11155.26 84.86 54849.42 88888.00 2015-09-15 17:56:11.409 258 11155.38 84.82 54849.40 88888.00 2015-09-15 17:56:11.909 258 11155.47 84.78 54849.40 88888.00 2015-09-15 17:56:12.409 258 11155.49 84.76 54849.33 88888.00 2015-09-15 17:56:12.909 258 11155.57 84.72 54849.36 88888.00 2015-09-15 17:56:13.409 258 11155.63 84.67 54849.32 88888.00 2015-09-15 17:56:13.909 258 11155.71 84.59 54849.32 88888.00 2015-09-15 17:56:14.409 258 11155.78 84.66 54849.28 88888.00 2015-09-15 17:56:14.909 258 11155.83 84.67 54849.28 88888.00 2015-09-15 17:56:15.409 258 11155.90 84.62 54849.26 88888.00 2015-09-15 17:56:15.909 258 11156.04 84.56 54849.13 88888.00 2015-09-15 17:56:16.409 258 11156.10 84.55 54849.06 88888.00 2015-09-15 17:56:16.909 258 11156.16 84.55 54849.03 88888.00 2015-09-15 17:56:17.409 258 11156.21 84.54 54848.91 88888.00 2015-09-15 17:56:17.909 258 11156.31 84.54 54848.71 88888.00 2015-09-15 17:56:18.409 258 11156.38 84.52 54848.65 88888.00 2015-09-15 17:56:18.909 258 11156.52 84.47 54848.71 88888.00 2015-09-15 17:56:19.409 258 11156.59 84.42 54848.73 88888.00 2015-09-15 17:56:19.909 258 11156.65 84.39 54848.71 88888.00 2015-09-15 17:56:20.409 258 11156.70 84.32 54848.77 88888.00 2015-09-15 17:56:20.909 258 11156.83 84.31 54848.79 88888.00 2015-09-15 17:56:21.409 258 11156.89 84.24 54848.72 88888.00 2015-09-15 17:56:21.909 258 11156.95 84.20 54848.66 88888.00 2015-09-15 17:56:22.409 258 11157.11 84.17 54848.68 88888.00 2015-09-15 17:56:22.909 258 11157.24 84.21 54848.65 88888.00 2015-09-15 17:56:23.409 258 11157.33 84.13 54848.51 88888.00 2015-09-15 17:56:23.909 258 11157.41 84.05 54848.49 88888.00 2015-09-15 17:56:24.409 258 11157.45 83.99 54848.42 88888.00 2015-09-15 17:56:24.909 258 11157.54 83.90 54848.36 88888.00 2015-09-15 17:56:25.409 258 11157.69 83.86 54848.25 88888.00 2015-09-15 17:56:25.909 258 11157.67 83.79 54848.21 88888.00 2015-09-15 17:56:26.409 258 11157.72 83.71 54848.12 88888.00 2015-09-15 17:56:26.909 258 11157.85 83.63 54847.99 88888.00 2015-09-15 17:56:27.409 258 11157.84 83.56 54847.96 88888.00 2015-09-15 17:56:27.909 258 11157.82 83.51 54847.91 88888.00 2015-09-15 17:56:28.409 258 11157.80 83.48 54847.89 88888.00 2015-09-15 17:56:28.909 258 11157.89 83.51 54847.89 88888.00 2015-09-15 17:56:29.409 258 11157.93 83.49 54847.78 88888.00 2015-09-15 17:56:29.909 258 11157.99 83.47 54847.76 88888.00 2015-09-15 17:56:30.409 258 11158.04 83.37 54847.75 88888.00 2015-09-15 17:56:30.909 258 11158.13 83.21 54847.68 88888.00 2015-09-15 17:56:31.409 258 11158.11 83.13 54847.55 88888.00 2015-09-15 17:56:31.909 258 11158.09 83.09 54847.40 88888.00 2015-09-15 17:56:32.409 258 11158.11 83.07 54847.28 88888.00 2015-09-15 17:56:32.909 258 11158.15 83.05 54847.23 88888.00 2015-09-15 17:56:33.409 258 11158.26 83.00 54847.29 88888.00 2015-09-15 17:56:33.909 258 11158.26 83.06 54847.21 88888.00 2015-09-15 17:56:34.409 258 11158.24 83.13 54847.06 88888.00 2015-09-15 17:56:34.909 258 11158.30 83.21 54847.19 88888.00 2015-09-15 17:56:35.409 258 11158.37 83.27 54847.10 88888.00 2015-09-15 17:56:35.909 258 11158.48 83.34 54847.19 88888.00 2015-09-15 17:56:36.409 258 11158.63 83.40 54847.41 88888.00 2015-09-15 17:56:36.909 258 11158.72 83.38 54847.56 88888.00 2015-09-15 17:56:37.409 258 11158.93 83.30 54847.57 88888.00 2015-09-15 17:56:37.909 258 11159.12 83.30 54847.67 88888.00 2015-09-15 17:56:38.409 258 11159.18 83.34 54847.82 88888.00 2015-09-15 17:56:38.909 258 11159.16 83.34 54847.87 88888.00 2015-09-15 17:56:39.409 258 11159.20 83.38 54848.01 88888.00 2015-09-15 17:56:39.909 258 11159.24 83.36 54848.04 88888.00 2015-09-15 17:56:40.409 258 11159.31 83.36 54848.16 88888.00 2015-09-15 17:56:40.909 258 11159.42 83.40 54848.27 88888.00 2015-09-15 17:56:41.409 258 11159.49 83.37 54848.40 88888.00 2015-09-15 17:56:41.909 258 11159.55 83.36 54848.49 88888.00 2015-09-15 17:56:42.409 258 11159.61 83.39 54848.59 88888.00 2015-09-15 17:56:42.909 258 11159.62 83.47 54848.64 88888.00 2015-09-15 17:56:43.409 258 11159.62 83.53 54848.66 88888.00 2015-09-15 17:56:43.909 258 11159.68 83.60 54848.78 88888.00 2015-09-15 17:56:44.409 258 11159.68 83.54 54848.87 88888.00 2015-09-15 17:56:44.909 258 11159.73 83.53 54848.95 88888.00 2015-09-15 17:56:45.409 258 11159.81 83.58 54849.05 88888.00 2015-09-15 17:56:45.909 258 11159.77 83.61 54849.14 88888.00 2015-09-15 17:56:46.409 258 11159.70 83.60 54849.26 88888.00 2015-09-15 17:56:46.909 258 11159.78 83.57 54849.34 88888.00 2015-09-15 17:56:47.409 258 11159.80 83.60 54849.42 88888.00 2015-09-15 17:56:47.909 258 11159.77 83.63 54849.50 88888.00 2015-09-15 17:56:48.409 258 11159.77 83.60 54849.57 88888.00 2015-09-15 17:56:48.909 258 11159.77 83.54 54849.68 88888.00 2015-09-15 17:56:49.409 258 11159.78 83.53 54849.75 88888.00 2015-09-15 17:56:49.909 258 11159.77 83.56 54849.82 88888.00 2015-09-15 17:56:50.409 258 11159.77 83.57 54849.79 88888.00 2015-09-15 17:56:50.909 258 11159.77 83.64 54849.86 88888.00 2015-09-15 17:56:51.409 258 11159.78 83.63 54849.95 88888.00 2015-09-15 17:56:51.909 258 11159.78 83.61 54850.06 88888.00 2015-09-15 17:56:52.409 258 11159.75 83.48 54850.22 88888.00 2015-09-15 17:56:52.909 258 11159.82 83.40 54850.20 88888.00 2015-09-15 17:56:53.409 258 11159.86 83.34 54850.20 88888.00 2015-09-15 17:56:53.909 258 11159.88 83.35 54850.22 88888.00 2015-09-15 17:56:54.409 258 11159.97 83.31 54850.30 88888.00 2015-09-15 17:56:54.909 258 11160.03 83.29 54850.36 88888.00 2015-09-15 17:56:55.409 258 11160.04 83.20 54850.40 88888.00 2015-09-15 17:56:55.909 258 11160.04 83.14 54850.44 88888.00 2015-09-15 17:56:56.409 258 11160.14 83.05 54850.45 88888.00 2015-09-15 17:56:56.909 258 11160.19 83.00 54850.53 88888.00 2015-09-15 17:56:57.409 258 11160.27 82.90 54850.56 88888.00 2015-09-15 17:56:57.909 258 11160.34 82.78 54850.62 88888.00 2015-09-15 17:56:58.409 258 11160.35 82.69 54850.54 88888.00 2015-09-15 17:56:58.909 258 11160.38 82.70 54850.54 88888.00 2015-09-15 17:56:59.409 258 11160.40 82.71 54850.53 88888.00 2015-09-15 17:56:59.909 258 11160.52 82.64 54850.62 88888.00 2015-09-15 17:57:00.409 258 11160.61 82.56 54850.54 88888.00 2015-09-15 17:57:00.909 258 11160.73 82.52 54850.50 88888.00 2015-09-15 17:57:01.409 258 11160.83 82.45 54850.45 88888.00 2015-09-15 17:57:01.909 258 11160.86 82.38 54850.39 88888.00 2015-09-15 17:57:02.409 258 11160.93 82.31 54850.32 88888.00 2015-09-15 17:57:02.909 258 11161.01 82.26 54850.26 88888.00 2015-09-15 17:57:03.409 258 11161.09 82.19 54850.26 88888.00 2015-09-15 17:57:03.909 258 11161.19 82.13 54850.11 88888.00 2015-09-15 17:57:04.409 258 11161.30 82.02 54850.03 88888.00 2015-09-15 17:57:04.909 258 11161.41 82.04 54849.96 88888.00 2015-09-15 17:57:05.409 258 11161.50 82.03 54849.89 88888.00 2015-09-15 17:57:05.909 258 11161.56 82.02 54849.86 88888.00 2015-09-15 17:57:06.409 258 11161.65 81.96 54849.82 88888.00 2015-09-15 17:57:06.909 258 11161.76 81.94 54849.75 88888.00 2015-09-15 17:57:07.409 258 11161.91 81.96 54849.66 88888.00 2015-09-15 17:57:07.909 258 11162.03 81.93 54849.59 88888.00 2015-09-15 17:57:08.409 258 11162.16 81.89 54849.47 88888.00 2015-09-15 17:57:08.909 258 11162.24 81.91 54849.39 88888.00 2015-09-15 17:57:09.409 258 11162.38 81.94 54849.31 88888.00 2015-09-15 17:57:09.909 258 11162.49 81.96 54849.26 88888.00 2015-09-15 17:57:10.409 258 11162.50 82.10 54849.12 88888.00 2015-09-15 17:57:10.909 258 11162.52 82.20 54848.93 88888.00 2015-09-15 17:57:11.409 258 11162.56 82.25 54848.97 88888.00 2015-09-15 17:57:11.909 258 11162.55 82.25 54848.83 88888.00 2015-09-15 17:57:12.409 258 11162.49 82.24 54848.65 88888.00 2015-09-15 17:57:12.909 258 11162.48 82.27 54848.51 88888.00 2015-09-15 17:57:13.409 258 11162.48 82.29 54848.31 88888.00 2015-09-15 17:57:13.909 258 11162.45 82.24 54848.26 88888.00 2015-09-15 17:57:14.409 258 11162.37 82.14 54848.12 88888.00 2015-09-15 17:57:14.909 258 11162.31 82.02 54847.99 88888.00 2015-09-15 17:57:15.409 258 11162.27 81.89 54847.95 88888.00 2015-09-15 17:57:15.909 258 11162.35 81.72 54847.98 88888.00 2015-09-15 17:57:16.409 258 11162.48 81.55 54847.82 88888.00 2015-09-15 17:57:16.909 258 11162.61 81.36 54847.81 88888.00 2015-09-15 17:57:17.409 258 11162.81 81.17 54847.68 88888.00 2015-09-15 17:57:17.909 258 11163.01 81.09 54847.69 88888.00 2015-09-15 17:57:18.409 258 11163.21 81.07 54847.72 88888.00 2015-09-15 17:57:18.909 258 11163.41 81.13 54847.69 88888.00 2015-09-15 17:57:19.409 258 11163.53 81.21 54847.66 88888.00 2015-09-15 17:57:19.909 258 11163.55 81.35 54847.59 88888.00 2015-09-15 17:57:20.409 258 11163.67 81.45 54847.49 88888.00 2015-09-15 17:57:20.909 258 11163.75 81.42 54847.48 88888.00 2015-09-15 17:57:21.409 258 11163.85 81.49 54847.48 88888.00 2015-09-15 17:57:21.909 258 11163.95 81.62 54847.38 88888.00 2015-09-15 17:57:22.409 258 11164.02 81.70 54847.34 88888.00 2015-09-15 17:57:22.909 258 11164.09 81.83 54847.33 88888.00 2015-09-15 17:57:23.409 258 11164.12 81.95 54847.28 88888.00 2015-09-15 17:57:23.909 258 11164.15 82.04 54847.29 88888.00 2015-09-15 17:57:24.409 258 11164.23 82.14 54847.26 88888.00 2015-09-15 17:57:24.909 258 11164.32 82.36 54847.32 88888.00 2015-09-15 17:57:25.409 258 11164.40 82.51 54847.31 88888.00 2015-09-15 17:57:25.909 258 11164.42 82.65 54847.34 88888.00 2015-09-15 17:57:26.409 258 11164.48 82.79 54847.34 88888.00 2015-09-15 17:57:26.909 258 11164.51 82.89 54847.39 88888.00 2015-09-15 17:57:27.409 258 11164.53 83.04 54847.45 88888.00 2015-09-15 17:57:27.909 258 11164.53 83.18 54847.42 88888.00 2015-09-15 17:57:28.409 258 11164.59 83.32 54847.38 88888.00 2015-09-15 17:57:28.909 258 11164.61 83.51 54847.35 88888.00 2015-09-15 17:57:29.409 258 11164.62 83.64 54847.31 88888.00 2015-09-15 17:57:29.909 258 11164.62 83.70 54847.35 88888.00 2015-09-15 17:57:30.409 258 11164.64 83.76 54847.35 88888.00 2015-09-15 17:57:30.909 258 11164.70 83.86 54847.41 88888.00 2015-09-15 17:57:31.409 258 11164.72 83.96 54847.40 88888.00 2015-09-15 17:57:31.909 258 11164.82 84.03 54847.43 88888.00 2015-09-15 17:57:32.409 258 11164.88 84.04 54847.43 88888.00 2015-09-15 17:57:32.909 258 11164.99 84.16 54847.52 88888.00 2015-09-15 17:57:33.409 258 11165.05 84.30 54847.54 88888.00 2015-09-15 17:57:33.909 258 11165.12 84.40 54847.54 88888.00 2015-09-15 17:57:34.409 258 11165.25 84.53 54847.49 88888.00 2015-09-15 17:57:34.909 258 11165.33 84.70 54847.51 88888.00 2015-09-15 17:57:35.409 258 11165.37 84.83 54847.58 88888.00 2015-09-15 17:57:35.909 258 11165.53 84.95 54847.59 88888.00 2015-09-15 17:57:36.409 258 11165.59 85.10 54847.58 88888.00 2015-09-15 17:57:36.909 258 11165.61 85.21 54847.67 88888.00 2015-09-15 17:57:37.409 258 11165.69 85.29 54847.65 88888.00 2015-09-15 17:57:37.909 258 11165.74 85.34 54847.59 88888.00 2015-09-15 17:57:38.409 258 11165.83 85.42 54847.64 88888.00 2015-09-15 17:57:38.909 258 11165.88 85.45 54847.64 88888.00 2015-09-15 17:57:39.409 258 11165.94 85.47 54847.56 88888.00 2015-09-15 17:57:39.909 258 11166.00 85.43 54847.56 88888.00 2015-09-15 17:57:40.409 258 11166.14 85.42 54847.52 88888.00 2015-09-15 17:57:40.909 258 11166.25 85.43 54847.50 88888.00 2015-09-15 17:57:41.409 258 11166.35 85.48 54847.42 88888.00 2015-09-15 17:57:41.909 258 11166.39 85.47 54847.54 88888.00 2015-09-15 17:57:42.409 258 11166.45 85.47 54847.33 88888.00 2015-09-15 17:57:42.909 258 11166.46 85.50 54847.24 88888.00 2015-09-15 17:57:43.409 258 11166.45 85.52 54847.23 88888.00 2015-09-15 17:57:43.909 258 11166.55 85.52 54847.26 88888.00 2015-09-15 17:57:44.409 258 11166.60 85.52 54847.22 88888.00 2015-09-15 17:57:44.909 258 11166.70 85.52 54847.07 88888.00 2015-09-15 17:57:45.409 258 11166.76 85.58 54847.08 88888.00 2015-09-15 17:57:45.909 258 11166.77 85.69 54847.16 88888.00 2015-09-15 17:57:46.409 258 11166.79 85.80 54847.19 88888.00 2015-09-15 17:57:46.909 258 11166.87 85.86 54847.04 88888.00 2015-09-15 17:57:47.409 258 11166.92 85.89 54846.99 88888.00 2015-09-15 17:57:47.909 258 11166.93 85.94 54846.94 88888.00 2015-09-15 17:57:48.409 258 11166.86 86.06 54846.99 88888.00 2015-09-15 17:57:48.909 258 11166.86 86.18 54847.03 88888.00 2015-09-15 17:57:49.409 258 11166.79 86.33 54846.99 88888.00 2015-09-15 17:57:49.909 258 11166.72 86.41 54847.05 88888.00 2015-09-15 17:57:50.409 258 11166.73 86.45 54847.05 88888.00 2015-09-15 17:57:50.909 258 11166.74 86.50 54847.03 88888.00 2015-09-15 17:57:51.409 258 11166.77 86.52 54847.15 88888.00 2015-09-15 17:57:51.909 258 11166.78 86.52 54847.41 88888.00 2015-09-15 17:57:52.409 258 11166.84 86.62 54847.25 88888.00 2015-09-15 17:57:52.909 258 11166.88 86.76 54847.13 88888.00 2015-09-15 17:57:53.409 258 11166.92 86.85 54847.11 88888.00 2015-09-15 17:57:53.909 258 11166.84 86.94 54847.12 88888.00 2015-09-15 17:57:54.409 258 11166.83 87.00 54847.16 88888.00 2015-09-15 17:57:54.909 258 11166.82 87.14 54847.20 88888.00 2015-09-15 17:57:55.409 258 11166.86 87.15 54847.14 88888.00 2015-09-15 17:57:55.909 258 11166.86 87.07 54847.11 88888.00 2015-09-15 17:57:56.409 258 11166.91 87.04 54847.17 88888.00 2015-09-15 17:57:56.909 258 11166.94 87.01 54847.22 88888.00 2015-09-15 17:57:57.409 258 11166.95 87.02 54847.14 88888.00 2015-09-15 17:57:57.909 258 11166.98 87.04 54847.16 88888.00 2015-09-15 17:57:58.409 258 11166.94 87.00 54847.11 88888.00 2015-09-15 17:57:58.909 258 11166.95 86.97 54847.20 88888.00 2015-09-15 17:57:59.409 258 11167.02 86.99 54847.24 88888.00 2015-09-15 17:57:59.909 258 11167.00 87.04 54847.23 88888.00 2015-09-15 17:58:00.410 258 11166.99 87.14 54847.17 88888.00 2015-09-15 17:58:00.910 258 11166.98 87.14 54847.20 88888.00 2015-09-15 17:58:01.410 258 11166.97 87.16 54847.29 88888.00 2015-09-15 17:58:01.910 258 11166.89 87.16 54847.34 88888.00 2015-09-15 17:58:02.410 258 11166.88 87.14 54847.37 88888.00 2015-09-15 17:58:02.910 258 11166.87 87.18 54847.41 88888.00 2015-09-15 17:58:03.410 258 11166.88 87.19 54847.52 88888.00 2015-09-15 17:58:03.910 258 11166.84 87.16 54847.66 88888.00 2015-09-15 17:58:04.410 258 11166.79 87.12 54847.73 88888.00 2015-09-15 17:58:04.910 258 11166.72 87.17 54847.70 88888.00 2015-09-15 17:58:05.410 258 11166.68 87.18 54847.80 88888.00 2015-09-15 17:58:05.910 258 11166.60 87.23 54848.01 88888.00 2015-09-15 17:58:06.410 258 11166.50 87.21 54848.01 88888.00 2015-09-15 17:58:06.910 258 11166.45 87.21 54848.07 88888.00 2015-09-15 17:58:07.410 258 11166.42 87.34 54848.10 88888.00 2015-09-15 17:58:07.910 258 11166.27 87.41 54848.19 88888.00 2015-09-15 17:58:08.410 258 11166.13 87.48 54848.40 88888.00 2015-09-15 17:58:08.910 258 11166.03 87.53 54848.52 88888.00 2015-09-15 17:58:09.410 258 11166.00 87.63 54848.64 88888.00 2015-09-15 17:58:09.910 258 11165.89 87.69 54848.79 88888.00 2015-09-15 17:58:10.410 258 11165.80 87.70 54848.93 88888.00 2015-09-15 17:58:10.910 258 11165.67 87.85 54849.01 88888.00 2015-09-15 17:58:11.410 258 11165.59 87.96 54849.19 88888.00 2015-09-15 17:58:11.910 258 11165.46 88.11 54849.38 88888.00 2015-09-15 17:58:12.410 258 11165.37 88.21 54849.60 88888.00 2015-09-15 17:58:12.910 258 11165.36 88.26 54849.68 88888.00 2015-09-15 17:58:13.410 258 11165.35 88.28 54849.80 88888.00 2015-09-15 17:58:13.910 258 11165.25 88.34 54849.92 88888.00 2015-09-15 17:58:14.410 258 11165.16 88.43 54850.07 88888.00 2015-09-15 17:58:14.910 258 11165.06 88.49 54850.20 88888.00 2015-09-15 17:58:15.410 258 11165.01 88.61 54850.26 88888.00 2015-09-15 17:58:15.910 258 11164.94 88.63 54850.32 88888.00 2015-09-15 17:58:16.410 258 11164.82 88.71 54850.57 88888.00 2015-09-15 17:58:16.910 258 11164.82 88.81 54850.75 88888.00 2015-09-15 17:58:17.410 258 11164.82 88.86 54850.80 88888.00 2015-09-15 17:58:17.910 258 11164.67 88.97 54850.94 88888.00 2015-09-15 17:58:18.410 258 11164.58 89.07 54851.02 88888.00 2015-09-15 17:58:18.910 258 11164.54 89.18 54851.12 88888.00 2015-09-15 17:58:19.410 258 11164.53 89.22 54851.23 88888.00 2015-09-15 17:58:19.910 258 11164.53 89.26 54851.36 88888.00 2015-09-15 17:58:20.410 258 11164.47 89.23 54851.46 88888.00 2015-09-15 17:58:20.910 258 11164.37 89.25 54851.60 88888.00 2015-09-15 17:58:21.410 258 11164.27 89.28 54851.75 88888.00 2015-09-15 17:58:21.910 258 11164.18 89.29 54851.86 88888.00 2015-09-15 17:58:22.410 258 11164.16 89.30 54851.96 88888.00 2015-09-15 17:58:22.910 258 11164.07 89.31 54852.07 88888.00 2015-09-15 17:58:23.410 258 11163.96 89.28 54852.16 88888.00 2015-09-15 17:58:23.910 258 11163.89 89.23 54852.26 88888.00 2015-09-15 17:58:24.410 258 11163.84 89.27 54852.32 88888.00 2015-09-15 17:58:24.910 258 11163.71 89.20 54852.38 88888.00 2015-09-15 17:58:25.410 258 11163.68 89.10 54852.50 88888.00 2015-09-15 17:58:25.910 258 11163.60 89.01 54852.57 88888.00 2015-09-15 17:58:26.410 258 11163.54 88.95 54852.61 88888.00 2015-09-15 17:58:26.910 258 11163.44 88.84 54852.69 88888.00 2015-09-15 17:58:27.410 258 11163.43 88.75 54852.83 88888.00 2015-09-15 17:58:27.910 258 11163.38 88.60 54852.91 88888.00 2015-09-15 17:58:28.410 258 11163.36 88.49 54853.05 88888.00 2015-09-15 17:58:28.910 258 11163.28 88.37 54853.25 88888.00 2015-09-15 17:58:29.410 258 11163.26 88.22 54853.22 88888.00 2015-09-15 17:58:29.910 258 11163.27 88.07 54853.28 88888.00 2015-09-15 17:58:30.410 258 11163.21 87.93 54853.36 88888.00 2015-09-15 17:58:30.910 258 11163.13 87.78 54853.46 88888.00 2015-09-15 17:58:31.410 258 11163.08 87.60 54853.61 88888.00 2015-09-15 17:58:31.910 258 11163.15 87.48 54853.64 88888.00 2015-09-15 17:58:32.410 258 11163.06 87.34 54853.69 88888.00 2015-09-15 17:58:32.910 258 11163.03 87.21 54853.61 88888.00 2015-09-15 17:58:33.410 258 11163.00 87.10 54853.72 88888.00 2015-09-15 17:58:33.910 258 11162.95 86.99 54853.78 88888.00 2015-09-15 17:58:34.410 258 11162.90 86.87 54853.83 88888.00 2015-09-15 17:58:34.910 258 11162.91 86.75 54853.90 88888.00 2015-09-15 17:58:35.410 258 11162.92 86.52 54853.95 88888.00 2015-09-15 17:58:35.910 258 11162.94 86.34 54854.06 88888.00 2015-09-15 17:58:36.410 258 11162.90 86.24 54854.07 88888.00 2015-09-15 17:58:36.910 258 11162.85 86.14 54854.14 88888.00 2015-09-15 17:58:37.410 258 11162.84 85.99 54854.18 88888.00 2015-09-15 17:58:37.910 258 11162.79 85.89 54854.34 88888.00 2015-09-15 17:58:38.410 258 11162.76 85.76 54854.30 88888.00 2015-09-15 17:58:38.910 258 11162.70 85.69 54854.32 88888.00 2015-09-15 17:58:39.410 258 11162.69 85.63 54854.40 88888.00 2015-09-15 17:58:39.910 258 11162.65 85.56 54854.51 88888.00 2015-09-15 17:58:40.410 258 11162.60 85.49 54854.68 88888.00 2015-09-15 17:58:40.910 258 11162.63 85.41 54854.79 88888.00 2015-09-15 17:58:41.410 258 11162.56 85.35 54854.80 88888.00 2015-09-15 17:58:41.910 258 11162.44 85.30 54854.92 88888.00 2015-09-15 17:58:42.410 258 11162.39 85.30 54855.01 88888.00 2015-09-15 17:58:42.910 258 11162.33 85.34 54855.10 88888.00 2015-09-15 17:58:43.410 258 11162.34 85.34 54855.23 88888.00 2015-09-15 17:58:43.910 258 11162.29 85.37 54855.33 88888.00 2015-09-15 17:58:44.410 258 11162.16 85.38 54855.45 88888.00 2015-09-15 17:58:44.910 258 11162.06 85.41 54855.52 88888.00 2015-09-15 17:58:45.410 258 11162.01 85.52 54855.59 88888.00 2015-09-15 17:58:45.910 258 11161.88 85.54 54855.66 88888.00 2015-09-15 17:58:46.410 258 11161.84 85.59 54855.84 88888.00 2015-09-15 17:58:46.910 258 11161.71 85.63 54855.90 88888.00 2015-09-15 17:58:47.410 258 11161.70 85.63 54856.05 88888.00 2015-09-15 17:58:47.910 258 11161.67 85.75 54856.19 88888.00 2015-09-15 17:58:48.410 258 11161.64 85.81 54856.28 88888.00 2015-09-15 17:58:48.910 258 11161.54 85.84 54856.40 88888.00 2015-09-15 17:58:49.410 258 11161.40 85.86 54856.53 88888.00 2015-09-15 17:58:49.910 258 11161.24 85.96 54856.66 88888.00 2015-09-15 17:58:50.410 258 11161.16 85.97 54856.77 88888.00 2015-09-15 17:58:50.910 258 11161.01 86.04 54856.90 88888.00 2015-09-15 17:58:51.410 258 11160.83 86.16 54857.07 88888.00 2015-09-15 17:58:51.910 258 11160.65 86.22 54857.35 88888.00 2015-09-15 17:58:52.410 258 11160.48 86.24 54857.46 88888.00 2015-09-15 17:58:52.910 258 11160.36 86.26 54857.63 88888.00 2015-09-15 17:58:53.410 258 11160.14 86.31 54857.75 88888.00 2015-09-15 17:58:53.910 258 11159.98 86.23 54857.87 88888.00 2015-09-15 17:58:54.410 258 11159.86 86.23 54858.13 88888.00 2015-09-15 17:58:54.910 258 11159.67 86.31 54858.35 88888.00 2015-09-15 17:58:55.410 258 11159.50 86.32 54858.52 88888.00 2015-09-15 17:58:55.910 258 11159.33 86.31 54858.71 88888.00 2015-09-15 17:58:56.410 258 11159.16 86.18 54858.92 88888.00 2015-09-15 17:58:56.910 258 11159.02 86.15 54859.15 88888.00 2015-09-15 17:58:57.410 258 11158.87 86.10 54859.34 88888.00 2015-09-15 17:58:57.910 258 11158.68 86.02 54859.60 88888.00 2015-09-15 17:58:58.410 258 11158.47 85.92 54859.78 88888.00 2015-09-15 17:58:58.910 258 11158.30 85.93 54859.98 88888.00 2015-09-15 17:58:59.410 258 11158.15 85.84 54860.26 88888.00 2015-09-15 17:58:59.910 258 11157.92 85.66 54860.40 88888.00 2015-09-15 17:59:00.410 258 11157.79 85.49 54860.63 88888.00 2015-09-15 17:59:00.910 258 11157.66 85.31 54860.85 88888.00 2015-09-15 17:59:01.410 258 11157.51 85.17 54861.05 88888.00 2015-09-15 17:59:01.910 258 11157.35 84.98 54861.14 88888.00 2015-09-15 17:59:02.410 258 11157.16 84.86 54861.38 88888.00 2015-09-15 17:59:02.910 258 11156.94 84.73 54861.67 88888.00 2015-09-15 17:59:03.410 258 11156.74 84.59 54861.73 88888.00 2015-09-15 17:59:03.910 258 11156.58 84.39 54861.89 88888.00 2015-09-15 17:59:04.410 258 11156.37 84.17 54862.11 88888.00 2015-09-15 17:59:04.910 258 11156.18 83.95 54862.30 88888.00 2015-09-15 17:59:05.410 258 11156.06 83.71 54862.43 88888.00 2015-09-15 17:59:05.910 258 11155.85 83.51 54862.59 88888.00 2015-09-15 17:59:06.410 258 11155.60 83.32 54862.74 88888.00 2015-09-15 17:59:06.910 258 11155.41 83.20 54862.96 88888.00 2015-09-15 17:59:07.410 258 11155.28 83.07 54863.08 88888.00 2015-09-15 17:59:07.910 258 11155.12 82.90 54863.24 88888.00 2015-09-15 17:59:08.410 258 11154.95 82.73 54863.38 88888.00 2015-09-15 17:59:08.910 258 11154.81 82.53 54863.54 88888.00 2015-09-15 17:59:09.410 258 11154.63 82.36 54863.63 88888.00 2015-09-15 17:59:09.910 258 11154.42 82.20 54863.73 88888.00 2015-09-15 17:59:10.410 258 11154.27 82.04 54863.86 88888.00 2015-09-15 17:59:10.910 258 11154.05 81.96 54863.96 88888.00 2015-09-15 17:59:11.410 258 11153.86 81.85 54864.16 88888.00 2015-09-15 17:59:11.910 258 11153.72 81.77 54864.18 88888.00 2015-09-15 17:59:12.410 258 11153.58 81.66 54864.31 88888.00 2015-09-15 17:59:12.910 258 11153.43 81.55 54864.39 88888.00 2015-09-15 17:59:13.410 258 11153.32 81.48 54864.52 88888.00 2015-09-15 17:59:13.910 258 11153.20 81.46 54864.63 88888.00 2015-09-15 17:59:14.410 258 11153.08 81.41 54864.68 88888.00 2015-09-15 17:59:14.910 258 11152.94 81.36 54864.77 88888.00 2015-09-15 17:59:15.410 258 11152.83 81.32 54864.77 88888.00 2015-09-15 17:59:15.910 258 11152.68 81.26 54864.79 88888.00 2015-09-15 17:59:16.410 258 11152.54 81.29 54864.78 88888.00 2015-09-15 17:59:16.910 258 11152.43 81.30 54864.80 88888.00 2015-09-15 17:59:17.410 258 11152.38 81.23 54864.83 88888.00 2015-09-15 17:59:17.910 258 11152.25 81.24 54864.85 88888.00 2015-09-15 17:59:18.410 258 11152.10 81.30 54864.94 88888.00 2015-09-15 17:59:18.910 258 11152.08 81.33 54865.01 88888.00 2015-09-15 17:59:19.410 258 11152.03 81.27 54865.05 88888.00 2015-09-15 17:59:19.910 258 11151.89 81.25 54865.10 88888.00 2015-09-15 17:59:20.410 258 11151.83 81.19 54865.05 88888.00 2015-09-15 17:59:20.910 258 11151.76 81.20 54865.02 88888.00 2015-09-15 17:59:21.410 258 11151.67 81.19 54865.01 88888.00 2015-09-15 17:59:21.910 258 11151.61 81.16 54864.98 88888.00 2015-09-15 17:59:22.410 258 11151.56 81.23 54864.93 88888.00 2015-09-15 17:59:22.910 258 11151.51 81.27 54864.87 88888.00 2015-09-15 17:59:23.410 258 11151.46 81.26 54864.77 88888.00 2015-09-15 17:59:23.910 258 11151.40 81.26 54864.76 88888.00 2015-09-15 17:59:24.410 258 11151.29 81.30 54864.74 88888.00 2015-09-15 17:59:24.910 258 11151.14 81.29 54864.69 88888.00 2015-09-15 17:59:25.410 258 11151.07 81.27 54864.65 88888.00 2015-09-15 17:59:25.910 258 11150.94 81.21 54864.61 88888.00 2015-09-15 17:59:26.410 258 11150.97 81.08 54864.58 88888.00 2015-09-15 17:59:26.910 258 11150.92 80.99 54864.50 88888.00 2015-09-15 17:59:27.410 258 11150.84 80.90 54864.34 88888.00 2015-09-15 17:59:27.910 258 11150.78 80.82 54864.27 88888.00 2015-09-15 17:59:28.410 258 11150.74 80.81 54864.36 88888.00 2015-09-15 17:59:28.910 258 11150.66 80.75 54864.28 88888.00 2015-09-15 17:59:29.410 258 11150.57 80.68 54864.12 88888.00 2015-09-15 17:59:29.910 258 11150.48 80.55 54864.04 88888.00 2015-09-15 17:59:30.410 258 11150.40 80.42 54863.97 88888.00 2015-09-15 17:59:30.910 258 11150.40 80.27 54863.97 88888.00 2015-09-15 17:59:31.410 258 11150.35 80.14 54863.92 88888.00 2015-09-15 17:59:31.910 258 11150.29 80.09 54863.84 88888.00 2015-09-15 17:59:32.410 258 11150.25 79.93 54863.80 88888.00 2015-09-15 17:59:32.910 258 11150.20 79.81 54863.70 88888.00 2015-09-15 17:59:33.410 258 11150.16 79.61 54863.59 88888.00 2015-09-15 17:59:33.910 258 11150.11 79.42 54863.46 88888.00 2015-09-15 17:59:34.410 258 11150.10 79.25 54863.36 88888.00 2015-09-15 17:59:34.910 258 11150.06 79.06 54863.27 88888.00 2015-09-15 17:59:35.410 258 11150.00 78.88 54863.21 88888.00 2015-09-15 17:59:35.910 258 11149.94 78.70 54863.18 88888.00 2015-09-15 17:59:36.410 258 11149.93 78.58 54863.01 88888.00 2015-09-15 17:59:36.910 258 11149.89 78.41 54862.89 88888.00 2015-09-15 17:59:37.410 258 11149.89 78.24 54862.75 88888.00 2015-09-15 17:59:37.910 258 11149.77 78.15 54862.67 88888.00 2015-09-15 17:59:38.410 258 11149.73 77.97 54862.58 88888.00 2015-09-15 17:59:38.910 258 11149.64 77.83 54862.47 88888.00 2015-09-15 17:59:39.410 258 11149.64 77.75 54862.38 88888.00 2015-09-15 17:59:39.910 258 11149.63 77.58 54862.28 88888.00 2015-09-15 17:59:40.410 258 11149.57 77.40 54862.22 88888.00 2015-09-15 17:59:40.910 258 11149.54 77.27 54862.14 88888.00 2015-09-15 17:59:41.410 258 11149.48 77.14 54862.04 88888.00 2015-09-15 17:59:41.910 258 11149.41 76.92 54861.89 88888.00 2015-09-15 17:59:42.410 258 11149.33 76.69 54861.80 88888.00 2015-09-15 17:59:42.910 258 11149.27 76.44 54861.84 88888.00 2015-09-15 17:59:43.410 258 11149.14 76.27 54861.79 88888.00 2015-09-15 17:59:43.910 258 11149.02 76.13 54861.68 88888.00 2015-09-15 17:59:44.410 258 11148.95 76.03 54861.59 88888.00 2015-09-15 17:59:44.910 258 11148.81 75.85 54861.46 88888.00 2015-09-15 17:59:45.410 258 11148.77 75.71 54861.37 88888.00 2015-09-15 17:59:45.910 258 11148.68 75.60 54861.29 88888.00 2015-09-15 17:59:46.410 258 11148.57 75.47 54861.17 88888.00 2015-09-15 17:59:46.910 258 11148.54 75.28 54861.16 88888.00 2015-09-15 17:59:47.410 258 11148.37 75.09 54861.09 88888.00 2015-09-15 17:59:47.910 258 11148.27 75.03 54860.93 88888.00 2015-09-15 17:59:48.410 258 11148.18 75.03 54860.77 88888.00 2015-09-15 17:59:48.910 258 11148.11 74.93 54860.65 88888.00 2015-09-15 17:59:49.410 258 11147.99 74.79 54860.57 88888.00 2015-09-15 17:59:49.910 258 11147.83 74.67 54860.52 88888.00 2015-09-15 17:59:50.410 258 11147.73 74.59 54860.48 88888.00 2015-09-15 17:59:50.910 258 11147.53 74.51 54860.40 88888.00 2015-09-15 17:59:51.410 258 11147.47 74.44 54860.33 88888.00 2015-09-15 17:59:51.910 258 11147.36 74.39 54860.22 88888.00 2015-09-15 17:59:52.410 258 11147.16 74.33 54860.15 88888.00 2015-09-15 17:59:52.910 258 11147.06 74.28 54860.14 88888.00 2015-09-15 17:59:53.410 258 11147.02 74.18 54860.09 88888.00 2015-09-15 17:59:53.910 258 11146.95 74.15 54860.02 88888.00 2015-09-15 17:59:54.410 258 11146.76 74.17 54859.93 88888.00 2015-09-15 17:59:54.910 258 11146.56 74.15 54859.85 88888.00 2015-09-15 17:59:55.410 258 11146.43 74.19 54859.75 88888.00 2015-09-15 17:59:55.910 258 11146.33 74.12 54859.63 88888.00 2015-09-15 17:59:56.410 258 11146.23 74.03 54859.51 88888.00 2015-09-15 17:59:56.910 258 11146.14 74.00 54859.39 88888.00 2015-09-15 17:59:57.410 258 11146.01 73.97 54859.27 88888.00 2015-09-15 17:59:57.910 258 11145.88 73.91 54859.21 88888.00 2015-09-15 17:59:58.410 258 11145.80 73.86 54859.05 88888.00 2015-09-15 17:59:58.910 258 11145.67 73.86 54858.98 88888.00 2015-09-15 17:59:59.410 258 11145.60 73.83 54858.88 88888.00 2015-09-15 17:59:59.910 258 11145.49 73.92 54858.78 88888.00 2015-09-15 18:00:00.410 258 11145.44 73.99 54858.69 88888.00 2015-09-15 18:00:00.910 258 11145.30 74.03 54858.63 88888.00 2015-09-15 18:00:01.410 258 11145.23 74.05 54858.53 88888.00 2015-09-15 18:00:01.910 258 11145.18 74.01 54858.44 88888.00 2015-09-15 18:00:02.410 258 11145.12 74.01 54858.31 88888.00 2015-09-15 18:00:02.910 258 11145.07 74.05 54858.25 88888.00 2015-09-15 18:00:03.410 258 11144.97 74.06 54858.16 88888.00 2015-09-15 18:00:03.910 258 11144.83 74.03 54858.02 88888.00 2015-09-15 18:00:04.410 258 11144.76 74.02 54857.85 88888.00 2015-09-15 18:00:04.910 258 11144.68 74.06 54857.69 88888.00 2015-09-15 18:00:05.410 258 11144.66 74.07 54857.58 88888.00 2015-09-15 18:00:05.910 258 11144.62 74.06 54857.39 88888.00 2015-09-15 18:00:06.410 258 11144.62 74.05 54857.23 88888.00 2015-09-15 18:00:06.910 258 11144.72 74.05 54857.08 88888.00 2015-09-15 18:00:07.410 258 11144.71 74.03 54856.97 88888.00 2015-09-15 18:00:07.910 258 11144.67 73.98 54856.85 88888.00 2015-09-15 18:00:08.410 258 11144.70 73.95 54856.69 88888.00 2015-09-15 18:00:08.910 258 11144.78 73.92 54856.46 88888.00 2015-09-15 18:00:09.410 258 11144.78 73.88 54856.32 88888.00 2015-09-15 18:00:09.910 258 11144.78 73.81 54856.17 88888.00 2015-09-15 18:00:10.410 258 11144.83 73.81 54855.99 88888.00 2015-09-15 18:00:10.910 258 11144.96 73.76 54855.88 88888.00 2015-09-15 18:00:11.410 258 11145.01 73.74 54855.74 88888.00 2015-09-15 18:00:11.910 258 11145.06 73.72 54855.58 88888.00 2015-09-15 18:00:12.410 258 11145.19 73.68 54855.38 88888.00 2015-09-15 18:00:12.910 258 11145.23 73.69 54855.09 88888.00 2015-09-15 18:00:13.410 258 11145.27 73.71 54854.98 88888.00 2015-09-15 18:00:13.910 258 11145.33 73.73 54854.88 88888.00 2015-09-15 18:00:14.410 258 11145.44 73.75 54854.70 88888.00 2015-09-15 18:00:14.910 258 11145.51 73.77 54854.49 88888.00 2015-09-15 18:00:15.410 258 11145.55 73.75 54854.35 88888.00 2015-09-15 18:00:15.910 258 11145.61 73.71 54854.19 88888.00 2015-09-15 18:00:16.410 258 11145.71 73.66 54854.04 88888.00 2015-09-15 18:00:16.910 258 11145.83 73.68 54853.98 88888.00 2015-09-15 18:00:17.410 258 11145.91 73.73 54853.82 88888.00 2015-09-15 18:00:17.910 258 11146.00 73.82 54853.65 88888.00 2015-09-15 18:00:18.410 258 11146.07 74.00 54853.55 88888.00 2015-09-15 18:00:18.910 258 11146.09 74.19 54853.39 88888.00 2015-09-15 18:00:19.410 258 11146.11 74.34 54853.19 88888.00 2015-09-15 18:00:19.910 258 11146.14 74.43 54853.01 88888.00 2015-09-15 18:00:20.410 258 11146.22 74.50 54852.96 88888.00 2015-09-15 18:00:20.910 258 11146.28 74.56 54852.87 88888.00 2015-09-15 18:00:21.410 258 11146.33 74.64 54852.77 88888.00 2015-09-15 18:00:21.910 258 11146.37 74.69 54852.66 88888.00 2015-09-15 18:00:22.410 258 11146.42 74.78 54852.57 88888.00 2015-09-15 18:00:22.910 258 11146.49 74.86 54852.39 88888.00 2015-09-15 18:00:23.410 258 11146.58 74.93 54852.26 88888.00 2015-09-15 18:00:23.910 258 11146.69 75.09 54852.13 88888.00 2015-09-15 18:00:24.410 258 11146.75 75.17 54852.04 88888.00 2015-09-15 18:00:24.910 258 11146.79 75.29 54851.99 88888.00 2015-09-15 18:00:25.410 258 11146.86 75.43 54851.93 88888.00 2015-09-15 18:00:25.910 258 11146.93 75.57 54851.75 88888.00 2015-09-15 18:00:26.410 258 11146.98 75.69 54851.67 88888.00 2015-09-15 18:00:26.910 258 11147.08 75.84 54851.62 88888.00 2015-09-15 18:00:27.410 258 11147.15 75.97 54851.56 88888.00 2015-09-15 18:00:27.910 258 11147.24 76.01 54851.47 88888.00 2015-09-15 18:00:28.410 258 11147.38 76.12 54851.51 88888.00 2015-09-15 18:00:28.910 258 11147.47 76.26 54851.40 88888.00 2015-09-15 18:00:29.410 258 11147.58 76.40 54851.17 88888.00 2015-09-15 18:00:29.910 258 11147.68 76.45 54851.01 88888.00 2015-09-15 18:00:30.410 258 11147.66 76.57 54850.88 88888.00 2015-09-15 18:00:30.910 258 11147.65 76.81 54850.82 88888.00 2015-09-15 18:00:31.410 258 11147.66 76.99 54850.73 88888.00 2015-09-15 18:00:31.910 258 11147.78 77.16 54850.57 88888.00 2015-09-15 18:00:32.410 258 11147.85 77.27 54850.48 88888.00 2015-09-15 18:00:32.910 258 11147.89 77.37 54850.32 88888.00 2015-09-15 18:00:33.410 258 11148.05 77.47 54850.20 88888.00 2015-09-15 18:00:33.910 258 11148.11 77.55 54850.12 88888.00 2015-09-15 18:00:34.410 258 11148.16 77.65 54849.96 88888.00 2015-09-15 18:00:34.910 258 11148.26 77.72 54849.82 88888.00 2015-09-15 18:00:35.410 258 11148.31 77.77 54849.70 88888.00 2015-09-15 18:00:35.910 258 11148.37 77.82 54849.60 88888.00 2015-09-15 18:00:36.410 258 11148.53 77.94 54849.42 88888.00 2015-09-15 18:00:36.910 258 11148.68 78.04 54849.25 88888.00 2015-09-15 18:00:37.410 258 11148.75 78.14 54849.19 88888.00 2015-09-15 18:00:37.910 258 11148.91 78.19 54849.13 88888.00 2015-09-15 18:00:38.410 258 11149.04 78.17 54848.93 88888.00 2015-09-15 18:00:38.910 258 11149.04 78.27 54848.86 88888.00 2015-09-15 18:00:39.410 258 11149.11 78.31 54848.70 88888.00 2015-09-15 18:00:39.910 258 11149.27 78.36 54848.55 88888.00 2015-09-15 18:00:40.410 258 11149.41 78.46 54848.44 88888.00 2015-09-15 18:00:40.910 258 11149.49 78.54 54848.34 88888.00 2015-09-15 18:00:41.410 258 11149.59 78.50 54848.16 88888.00 2015-09-15 18:00:41.910 258 11149.72 78.53 54848.07 88888.00 2015-09-15 18:00:42.410 258 11149.75 78.63 54847.92 88888.00 2015-09-15 18:00:42.910 258 11149.89 78.70 54847.83 88888.00 2015-09-15 18:00:43.410 258 11150.03 78.78 54847.76 88888.00 2015-09-15 18:00:43.910 258 11150.03 78.82 54847.57 88888.00 2015-09-15 18:00:44.410 258 11150.06 78.92 54847.47 88888.00 2015-09-15 18:00:44.910 258 11150.13 78.97 54847.41 88888.00 2015-09-15 18:00:45.410 258 11150.10 79.00 54847.39 88888.00 2015-09-15 18:00:45.910 258 11150.22 79.09 54847.25 88888.00 2015-09-15 18:00:46.410 258 11150.31 79.14 54847.14 88888.00 2015-09-15 18:00:46.910 258 11150.38 79.20 54847.00 88888.00 2015-09-15 18:00:47.410 258 11150.45 79.26 54846.90 88888.00 2015-09-15 18:00:47.910 258 11150.50 79.30 54846.82 88888.00 2015-09-15 18:00:48.410 258 11150.60 79.39 54846.79 88888.00 2015-09-15 18:00:48.910 258 11150.61 79.49 54846.72 88888.00 2015-09-15 18:00:49.410 258 11150.62 79.59 54846.64 88888.00 2015-09-15 18:00:49.910 258 11150.68 79.59 54846.53 88888.00 2015-09-15 18:00:50.410 258 11150.74 79.63 54846.45 88888.00 2015-09-15 18:00:50.910 258 11150.77 79.71 54846.36 88888.00 2015-09-15 18:00:51.410 258 11150.79 79.79 54846.24 88888.00 2015-09-15 18:00:51.910 258 11150.88 79.79 54846.16 88888.00 2015-09-15 18:00:52.410 258 11150.99 79.84 54846.06 88888.00 2015-09-15 18:00:52.910 258 11151.02 79.86 54845.97 88888.00 2015-09-15 18:00:53.410 258 11151.07 79.94 54845.77 88888.00 2015-09-15 18:00:53.910 258 11151.14 80.01 54845.65 88888.00 2015-09-15 18:00:54.410 258 11151.20 80.03 54845.57 88888.00 2015-09-15 18:00:54.910 258 11151.23 80.09 54845.42 88888.00 2015-09-15 18:00:55.410 258 11151.32 80.08 54845.28 88888.00 2015-09-15 18:00:55.910 258 11151.42 80.06 54845.18 88888.00 2015-09-15 18:00:56.410 258 11151.52 80.09 54845.06 88888.00 2015-09-15 18:00:56.910 258 11151.61 80.13 54844.87 88888.00 2015-09-15 18:00:57.410 258 11151.76 80.11 54844.69 88888.00 2015-09-15 18:00:57.910 258 11151.94 80.09 54844.52 88888.00 2015-09-15 18:00:58.410 258 11152.10 80.07 54844.43 88888.00 2015-09-15 18:00:58.910 258 11152.23 80.03 54844.38 88888.00 2015-09-15 18:00:59.410 258 11152.38 80.02 54844.26 88888.00 2015-09-15 18:00:59.910 258 11152.56 79.99 54844.18 88888.00 2015-09-15 18:01:00.410 258 11152.72 80.00 54844.14 88888.00 2015-09-15 18:01:00.910 258 11152.90 80.01 54844.05 88888.00 2015-09-15 18:01:01.410 258 11152.98 80.03 54843.89 88888.00 2015-09-15 18:01:01.910 258 11153.09 80.09 54843.80 88888.00 2015-09-15 18:01:02.410 258 11153.19 80.14 54843.63 88888.00 2015-09-15 18:01:02.910 258 11153.32 80.08 54843.49 88888.00 2015-09-15 18:01:03.410 258 11153.37 80.06 54843.33 88888.00 2015-09-15 18:01:03.910 258 11153.45 80.07 54843.27 88888.00 2015-09-15 18:01:04.410 258 11153.59 80.15 54843.04 88888.00 2015-09-15 18:01:04.910 258 11153.67 80.22 54842.81 88888.00 2015-09-15 18:01:05.410 258 11153.77 80.23 54842.69 88888.00 2015-09-15 18:01:05.910 258 11153.88 80.25 54842.55 88888.00 2015-09-15 18:01:06.410 258 11153.97 80.30 54842.47 88888.00 2015-09-15 18:01:06.910 258 11154.14 80.37 54842.33 88888.00 2015-09-15 18:01:07.410 258 11154.19 80.40 54842.16 88888.00 2015-09-15 18:01:07.910 258 11154.18 80.42 54842.02 88888.00 2015-09-15 18:01:08.410 258 11154.28 80.51 54841.88 88888.00 2015-09-15 18:01:08.910 258 11154.32 80.55 54841.66 88888.00 2015-09-15 18:01:09.410 258 11154.40 80.65 54841.43 88888.00 2015-09-15 18:01:09.910 258 11154.48 80.76 54841.31 88888.00 2015-09-15 18:01:10.410 258 11154.47 80.92 54841.17 88888.00 2015-09-15 18:01:10.910 258 11154.47 81.03 54841.06 88888.00 2015-09-15 18:01:11.410 258 11154.48 81.20 54840.87 88888.00 2015-09-15 18:01:11.910 258 11154.42 81.36 54840.72 88888.00 2015-09-15 18:01:12.410 258 11154.39 81.43 54840.72 88888.00 2015-09-15 18:01:12.910 258 11154.39 81.40 54840.68 88888.00 2015-09-15 18:01:13.410 258 11154.53 81.54 54840.50 88888.00 2015-09-15 18:01:13.910 258 11154.55 81.76 54840.45 88888.00 2015-09-15 18:01:14.410 258 11154.63 81.94 54840.44 88888.00 2015-09-15 18:01:14.910 258 11154.80 82.06 54840.41 88888.00 2015-09-15 18:01:15.410 258 11155.00 82.10 54840.24 88888.00 2015-09-15 18:01:15.910 258 11155.15 82.11 54840.20 88888.00 2015-09-15 18:01:16.410 258 11155.28 82.17 54840.23 88888.00 2015-09-15 18:01:16.910 258 11155.50 82.22 54840.20 88888.00 2015-09-15 18:01:17.410 258 11155.64 82.31 54840.11 88888.00 2015-09-15 18:01:17.910 258 11155.73 82.42 54840.01 88888.00 2015-09-15 18:01:18.410 258 11155.90 82.39 54839.94 88888.00 2015-09-15 18:01:18.910 258 11156.07 82.33 54839.91 88888.00 2015-09-15 18:01:19.410 258 11156.26 82.18 54839.86 88888.00 2015-09-15 18:01:19.910 258 11156.37 82.11 54839.77 88888.00 2015-09-15 18:01:20.410 258 11156.51 82.14 54839.67 88888.00 2015-09-15 18:01:20.910 258 11156.67 82.22 54839.57 88888.00 2015-09-15 18:01:21.410 258 11156.85 82.19 54839.48 88888.00 2015-09-15 18:01:21.910 258 11157.00 82.21 54839.35 88888.00 2015-09-15 18:01:22.410 258 11157.19 82.17 54839.27 88888.00 2015-09-15 18:01:22.910 258 11157.26 82.12 54839.13 88888.00 2015-09-15 18:01:23.410 258 11157.38 82.04 54838.99 88888.00 2015-09-15 18:01:23.910 258 11157.50 82.01 54838.78 88888.00 2015-09-15 18:01:24.410 258 11157.61 81.99 54838.68 88888.00 2015-09-15 18:01:24.910 258 11157.77 81.88 54838.53 88888.00 2015-09-15 18:01:25.411 258 11157.95 81.84 54838.35 88888.00 2015-09-15 18:01:25.911 258 11158.13 81.82 54838.28 88888.00 2015-09-15 18:01:26.411 258 11158.20 81.78 54838.14 88888.00 2015-09-15 18:01:26.911 258 11158.35 81.77 54837.91 88888.00 2015-09-15 18:01:27.411 258 11158.58 81.84 54837.77 88888.00 2015-09-15 18:01:27.911 258 11158.72 81.84 54837.63 88888.00 2015-09-15 18:01:28.411 258 11158.87 81.70 54837.55 88888.00 2015-09-15 18:01:28.911 258 11158.99 81.60 54837.45 88888.00 2015-09-15 18:01:29.411 258 11159.10 81.54 54837.30 88888.00 2015-09-15 18:01:29.911 258 11159.30 81.53 54837.20 88888.00 2015-09-15 18:01:30.411 258 11159.47 81.51 54837.11 88888.00 2015-09-15 18:01:30.911 258 11159.62 81.48 54837.03 88888.00 2015-09-15 18:01:31.411 258 11159.82 81.50 54836.98 88888.00 2015-09-15 18:01:31.911 258 11159.97 81.48 54836.82 88888.00 2015-09-15 18:01:32.411 258 11160.13 81.50 54836.96 88888.00 2015-09-15 18:01:32.911 258 11160.25 81.59 54836.99 88888.00 2015-09-15 18:01:33.411 258 11160.43 81.60 54836.87 88888.00 2015-09-15 18:01:33.911 258 11160.60 81.52 54836.69 88888.00 2015-09-15 18:01:34.411 258 11160.77 81.48 54836.46 88888.00 2015-09-15 18:01:34.911 258 11160.99 81.48 54836.33 88888.00 2015-09-15 18:01:35.411 258 11161.11 81.55 54836.25 88888.00 2015-09-15 18:01:35.911 258 11161.24 81.62 54836.20 88888.00 2015-09-15 18:01:36.411 258 11161.43 81.68 54836.07 88888.00 2015-09-15 18:01:36.911 258 11161.55 81.71 54835.87 88888.00 2015-09-15 18:01:37.411 258 11161.64 81.71 54835.72 88888.00 2015-09-15 18:01:37.911 258 11161.81 81.77 54835.61 88888.00 2015-09-15 18:01:38.411 258 11161.95 81.86 54835.44 88888.00 2015-09-15 18:01:38.911 258 11162.07 81.96 54835.38 88888.00 2015-09-15 18:01:39.411 258 11162.19 82.00 54835.20 88888.00 2015-09-15 18:01:39.911 258 11162.22 82.02 54834.92 88888.00 2015-09-15 18:01:40.411 258 11162.29 82.00 54834.69 88888.00 2015-09-15 18:01:40.911 258 11162.40 82.05 54834.65 88888.00 2015-09-15 18:01:41.411 258 11162.56 82.14 54834.43 88888.00 2015-09-15 18:01:41.911 258 11162.63 82.21 54834.31 88888.00 2015-09-15 18:01:42.411 258 11162.71 82.33 54834.22 88888.00 2015-09-15 18:01:42.911 258 11162.78 82.41 54834.10 88888.00 2015-09-15 18:01:43.411 258 11162.76 82.41 54834.01 88888.00 2015-09-15 18:01:43.911 258 11162.79 82.50 54833.87 88888.00 2015-09-15 18:01:44.411 258 11162.85 82.60 54833.80 88888.00 2015-09-15 18:01:44.911 258 11162.95 82.67 54833.88 88888.00 2015-09-15 18:01:45.411 258 11163.01 82.69 54833.81 88888.00 2015-09-15 18:01:45.911 258 11163.08 82.75 54833.70 88888.00 2015-09-15 18:01:46.411 258 11163.13 82.81 54833.60 88888.00 2015-09-15 18:01:46.911 258 11163.16 82.90 54833.53 88888.00 2015-09-15 18:01:47.411 258 11163.25 82.97 54833.40 88888.00 2015-09-15 18:01:47.911 258 11163.37 83.12 54833.19 88888.00 2015-09-15 18:01:48.411 258 11163.44 83.24 54833.05 88888.00 2015-09-15 18:01:48.911 258 11163.53 83.27 54832.93 88888.00 2015-09-15 18:01:49.411 258 11163.60 83.28 54832.81 88888.00 2015-09-15 18:01:49.911 258 11163.73 83.32 54832.74 88888.00 2015-09-15 18:01:50.411 258 11163.88 83.39 54832.76 88888.00 2015-09-15 18:01:50.911 258 11163.86 83.40 54832.56 88888.00 2015-09-15 18:01:51.411 258 11163.80 83.44 54832.50 88888.00 2015-09-15 18:01:51.911 258 11163.85 83.46 54832.34 88888.00 2015-09-15 18:01:52.411 258 11163.91 83.40 54832.33 88888.00 2015-09-15 18:01:52.911 258 11164.10 83.36 54832.19 88888.00 2015-09-15 18:01:53.411 258 11164.26 83.34 54831.99 88888.00 2015-09-15 18:01:53.911 258 11164.44 83.31 54832.00 88888.00 2015-09-15 18:01:54.411 258 11164.73 83.31 54831.91 88888.00 2015-09-15 18:01:54.911 258 11164.94 83.27 54831.75 88888.00 2015-09-15 18:01:55.411 258 11165.11 83.24 54831.63 88888.00 2015-09-15 18:01:55.911 258 11165.32 83.29 54831.60 88888.00 2015-09-15 18:01:56.411 258 11165.43 83.28 54831.53 88888.00 2015-09-15 18:01:56.911 258 11165.56 83.29 54831.41 88888.00 2015-09-15 18:01:57.411 258 11165.76 83.26 54831.19 88888.00 2015-09-15 18:01:57.911 258 11166.11 83.10 54831.03 88888.00 2015-09-15 18:01:58.411 258 11166.83 82.89 54830.88 88888.00 2015-09-15 18:01:58.911 258 11167.38 82.84 54830.77 88888.00 2015-09-15 18:01:59.411 258 11167.40 82.79 54830.53 88888.00 2015-09-15 18:01:59.911 258 11167.15 82.80 54830.32 88888.00 2015-09-15 18:02:00.411 258 11166.95 82.86 54830.14 88888.00 2015-09-15 18:02:00.911 258 11166.91 82.88 54829.96 88888.00 2015-09-15 18:02:01.411 258 11167.04 82.87 54829.70 88888.00 2015-09-15 18:02:01.911 258 11167.16 82.86 54829.53 88888.00 2015-09-15 18:02:02.411 258 11167.35 82.79 54829.35 88888.00 2015-09-15 18:02:02.911 258 11167.45 82.77 54829.22 88888.00 2015-09-15 18:02:03.411 258 11167.60 82.73 54829.18 88888.00 2015-09-15 18:02:03.911 258 11167.71 82.67 54829.03 88888.00 2015-09-15 18:02:04.411 258 11167.82 82.63 54828.87 88888.00 2015-09-15 18:02:04.911 258 11167.92 82.63 54828.74 88888.00 2015-09-15 18:02:05.411 258 11168.02 82.62 54828.59 88888.00 2015-09-15 18:02:05.911 258 11168.09 82.61 54828.47 88888.00 2015-09-15 18:02:06.411 258 11168.27 82.62 54828.40 88888.00 2015-09-15 18:02:06.911 258 11168.46 82.61 54828.36 88888.00 2015-09-15 18:02:07.411 258 11168.46 82.59 54828.45 88888.00 2015-09-15 18:02:07.911 258 11168.62 82.53 54828.29 88888.00 2015-09-15 18:02:08.411 258 11168.72 82.54 54828.17 88888.00 2015-09-15 18:02:08.911 258 11168.80 82.55 54828.07 88888.00 2015-09-15 18:02:09.411 258 11168.91 82.56 54827.95 88888.00 2015-09-15 18:02:09.911 258 11169.04 82.60 54827.78 88888.00 2015-09-15 18:02:10.411 258 11169.08 82.64 54827.60 88888.00 2015-09-15 18:02:10.911 258 11169.18 82.76 54827.54 88888.00 2015-09-15 18:02:11.411 258 11169.38 82.81 54827.51 88888.00 2015-09-15 18:02:11.911 258 11169.53 82.90 54827.50 88888.00 2015-09-15 18:02:12.411 258 11169.69 82.93 54827.51 88888.00 2015-09-15 18:02:12.911 258 11169.82 82.98 54827.45 88888.00 2015-09-15 18:02:13.411 258 11170.02 83.04 54827.38 88888.00 2015-09-15 18:02:13.911 258 11170.15 83.07 54827.23 88888.00 2015-09-15 18:02:14.411 258 11170.31 83.14 54827.11 88888.00 2015-09-15 18:02:14.911 258 11170.52 83.17 54827.07 88888.00 2015-09-15 18:02:15.411 258 11170.59 83.21 54827.07 88888.00 2015-09-15 18:02:15.911 258 11170.66 83.31 54827.12 88888.00 2015-09-15 18:02:16.411 258 11170.74 83.46 54827.15 88888.00 2015-09-15 18:02:16.911 258 11170.87 83.60 54827.10 88888.00 2015-09-15 18:02:17.411 258 11170.95 83.66 54827.06 88888.00 2015-09-15 18:02:17.911 258 11171.00 83.73 54827.00 88888.00 2015-09-15 18:02:18.411 258 11171.17 83.86 54827.04 88888.00 2015-09-15 18:02:18.911 258 11171.32 83.91 54826.88 88888.00 2015-09-15 18:02:19.411 258 11171.39 83.96 54826.91 88888.00 2015-09-15 18:02:19.911 258 11171.53 84.08 54826.88 88888.00 2015-09-15 18:02:20.411 258 11171.67 84.29 54826.88 88888.00 2015-09-15 18:02:20.911 258 11171.78 84.39 54826.87 88888.00 2015-09-15 18:02:21.411 258 11171.79 84.48 54826.84 88888.00 2015-09-15 18:02:21.911 258 11171.81 84.62 54826.80 88888.00 2015-09-15 18:02:22.411 258 11171.94 84.75 54826.63 88888.00 2015-09-15 18:02:22.911 258 11172.07 84.89 54826.63 88888.00 2015-09-15 18:02:23.411 258 11172.12 85.01 54826.60 88888.00 2015-09-15 18:02:23.911 258 11172.27 85.12 54826.54 88888.00 2015-09-15 18:02:24.411 258 11172.33 85.18 54826.53 88888.00 2015-09-15 18:02:24.911 258 11172.42 85.24 54826.51 88888.00 2015-09-15 18:02:25.411 258 11172.48 85.31 54826.49 88888.00 2015-09-15 18:02:25.911 258 11172.61 85.38 54826.37 88888.00 2015-09-15 18:02:26.411 258 11172.74 85.45 54826.34 88888.00 2015-09-15 18:02:26.911 258 11172.88 85.56 54826.37 88888.00 2015-09-15 18:02:27.411 258 11172.95 85.64 54826.37 88888.00 2015-09-15 18:02:27.911 258 11173.05 85.74 54826.26 88888.00 2015-09-15 18:02:28.411 258 11173.17 85.80 54826.23 88888.00 2015-09-15 18:02:28.911 258 11173.30 85.92 54826.15 88888.00 2015-09-15 18:02:29.411 258 11173.37 86.01 54826.05 88888.00 2015-09-15 18:02:29.911 258 11173.47 86.08 54825.93 88888.00 2015-09-15 18:02:30.411 258 11173.66 86.18 54825.93 88888.00 2015-09-15 18:02:30.911 258 11173.79 86.28 54825.87 88888.00 2015-09-15 18:02:31.411 258 11173.90 86.38 54825.90 88888.00 2015-09-15 18:02:31.911 258 11174.10 86.43 54825.77 88888.00 2015-09-15 18:02:32.411 258 11174.24 86.52 54825.81 88888.00 2015-09-15 18:02:32.911 258 11174.41 86.59 54825.87 88888.00 2015-09-15 18:02:33.411 258 11174.53 86.67 54825.92 88888.00 2015-09-15 18:02:33.911 258 11174.72 86.80 54825.74 88888.00 2015-09-15 18:02:34.411 258 11174.93 86.92 54825.57 88888.00 2015-09-15 18:02:34.911 258 11175.15 87.00 54825.66 88888.00 2015-09-15 18:02:35.411 258 11175.39 87.07 54825.59 88888.00 2015-09-15 18:02:35.911 258 11175.61 87.16 54825.62 88888.00 2015-09-15 18:02:36.411 258 11175.81 87.20 54825.62 88888.00 2015-09-15 18:02:36.911 258 11176.08 87.16 54825.59 88888.00 2015-09-15 18:02:37.411 258 11176.34 87.16 54825.64 88888.00 2015-09-15 18:02:37.911 258 11176.58 87.15 54825.70 88888.00 2015-09-15 18:02:38.411 258 11176.77 87.15 54825.68 88888.00 2015-09-15 18:02:38.911 258 11177.00 87.15 54825.68 88888.00 2015-09-15 18:02:39.411 258 11177.12 87.10 54825.72 88888.00 2015-09-15 18:02:39.911 258 11177.27 87.04 54825.71 88888.00 2015-09-15 18:02:40.411 258 11177.44 87.06 54825.65 88888.00 2015-09-15 18:02:40.911 258 11177.63 87.03 54825.63 88888.00 2015-09-15 18:02:41.411 258 11177.77 86.98 54825.64 88888.00 2015-09-15 18:02:41.911 258 11177.86 86.97 54825.61 88888.00 2015-09-15 18:02:42.411 258 11177.98 86.92 54825.52 88888.00 2015-09-15 18:02:42.911 258 11178.11 86.90 54825.50 88888.00 2015-09-15 18:02:43.411 258 11178.24 86.91 54825.57 88888.00 2015-09-15 18:02:43.911 258 11178.33 86.90 54825.59 88888.00 2015-09-15 18:02:44.411 258 11178.42 86.82 54825.65 88888.00 2015-09-15 18:02:44.911 258 11178.57 86.77 54825.64 88888.00 2015-09-15 18:02:45.411 258 11178.66 86.68 54825.67 88888.00 2015-09-15 18:02:45.911 258 11178.70 86.68 54825.64 88888.00 2015-09-15 18:02:46.411 258 11178.81 86.68 54825.71 88888.00 2015-09-15 18:02:46.911 258 11178.89 86.69 54825.81 88888.00 2015-09-15 18:02:47.411 258 11178.96 86.76 54825.79 88888.00 2015-09-15 18:02:47.911 258 11179.02 86.69 54825.81 88888.00 2015-09-15 18:02:48.411 258 11179.10 86.74 54825.82 88888.00 2015-09-15 18:02:48.911 258 11179.07 86.77 54825.92 88888.00 2015-09-15 18:02:49.411 258 11179.06 86.78 54825.94 88888.00 2015-09-15 18:02:49.911 258 11179.06 86.85 54826.00 88888.00 2015-09-15 18:02:50.411 258 11179.16 86.89 54826.09 88888.00 2015-09-15 18:02:50.911 258 11179.16 86.92 54826.26 88888.00 2015-09-15 18:02:51.411 258 11179.15 86.98 54826.34 88888.00 2015-09-15 18:02:51.911 258 11179.15 87.12 54826.45 88888.00 2015-09-15 18:02:52.411 258 11179.11 87.28 54826.67 88888.00 2015-09-15 18:02:52.911 258 11179.13 87.49 54826.77 88888.00 2015-09-15 18:02:53.411 258 11179.07 87.59 54826.82 88888.00 2015-09-15 18:02:53.911 258 11179.04 87.70 54826.87 88888.00 2015-09-15 18:02:54.411 258 11179.07 87.84 54827.04 88888.00 2015-09-15 18:02:54.911 258 11179.04 87.97 54827.24 88888.00 2015-09-15 18:02:55.411 258 11179.06 88.05 54827.38 88888.00 2015-09-15 18:02:55.911 258 11179.05 88.18 54827.46 88888.00 2015-09-15 18:02:56.411 258 11179.09 88.30 54827.64 88888.00 2015-09-15 18:02:56.911 258 11179.09 88.45 54827.81 88888.00 2015-09-15 18:02:57.411 258 11179.10 88.63 54828.02 88888.00 2015-09-15 18:02:57.911 258 11179.07 88.75 54828.18 88888.00 2015-09-15 18:02:58.411 258 11179.04 88.90 54828.34 88888.00 2015-09-15 18:02:58.911 258 11179.04 89.03 54828.48 88888.00 2015-09-15 18:02:59.411 258 11178.97 89.14 54828.61 88888.00 2015-09-15 18:02:59.911 258 11178.97 89.22 54828.64 88888.00 2015-09-15 18:03:00.411 258 11179.02 89.30 54828.89 88888.00 2015-09-15 18:03:00.911 258 11179.06 89.40 54829.09 88888.00 2015-09-15 18:03:01.411 258 11179.06 89.51 54829.32 88888.00 2015-09-15 18:03:01.911 258 11179.10 89.57 54829.43 88888.00 2015-09-15 18:03:02.411 258 11179.05 89.68 54829.52 88888.00 2015-09-15 18:03:02.911 258 11179.09 89.79 54829.70 88888.00 2015-09-15 18:03:03.411 258 11179.12 89.88 54829.85 88888.00 2015-09-15 18:03:03.911 258 11179.18 89.91 54830.06 88888.00 2015-09-15 18:03:04.411 258 11179.27 89.96 54830.15 88888.00 2015-09-15 18:03:04.911 258 11179.32 90.01 54830.21 88888.00 2015-09-15 18:03:05.411 258 11179.30 90.07 54830.31 88888.00 2015-09-15 18:03:05.911 258 11179.33 90.11 54830.41 88888.00 2015-09-15 18:03:06.411 258 11179.33 90.11 54830.50 88888.00 2015-09-15 18:03:06.911 258 11179.41 90.10 54830.57 88888.00 2015-09-15 18:03:07.411 258 11179.41 90.10 54830.71 88888.00 2015-09-15 18:03:07.911 258 11179.44 90.06 54830.89 88888.00 2015-09-15 18:03:08.411 258 11179.42 90.08 54831.06 88888.00 2015-09-15 18:03:08.911 258 11179.38 90.14 54831.23 88888.00 2015-09-15 18:03:09.411 258 11179.32 90.13 54831.36 88888.00 2015-09-15 18:03:09.911 258 11179.42 90.15 54831.53 88888.00 2015-09-15 18:03:10.411 258 11179.47 90.12 54831.66 88888.00 2015-09-15 18:03:10.911 258 11179.41 90.12 54831.86 88888.00 2015-09-15 18:03:11.411 258 11179.38 90.10 54831.97 88888.00 2015-09-15 18:03:11.911 258 11179.39 90.13 54832.10 88888.00 2015-09-15 18:03:12.411 258 11179.38 90.20 54832.20 88888.00 2015-09-15 18:03:12.911 258 11179.37 90.23 54832.33 88888.00 2015-09-15 18:03:13.411 258 11179.41 90.28 54832.51 88888.00 2015-09-15 18:03:13.911 258 11179.49 90.32 54832.66 88888.00 2015-09-15 18:03:14.411 258 11179.54 90.39 54832.83 88888.00 2015-09-15 18:03:14.911 258 11179.56 90.47 54832.96 88888.00 2015-09-15 18:03:15.411 258 11179.54 90.45 54833.03 88888.00 2015-09-15 18:03:15.911 258 11179.60 90.35 54833.12 88888.00 2015-09-15 18:03:16.411 258 11179.64 90.36 54833.28 88888.00 2015-09-15 18:03:16.911 258 11179.69 90.41 54833.47 88888.00 2015-09-15 18:03:17.411 258 11179.77 90.42 54833.56 88888.00 2015-09-15 18:03:17.911 258 11179.81 90.55 54833.71 88888.00 2015-09-15 18:03:18.411 258 11179.88 90.62 54833.91 88888.00 2015-09-15 18:03:18.911 258 11179.89 90.69 54834.06 88888.00 2015-09-15 18:03:19.411 258 11180.00 90.70 54834.08 88888.00 2015-09-15 18:03:19.911 258 11180.06 90.73 54834.22 88888.00 2015-09-15 18:03:20.411 258 11180.10 90.74 54834.31 88888.00 2015-09-15 18:03:20.911 258 11180.17 90.83 54834.40 88888.00 2015-09-15 18:03:21.411 258 11180.17 90.91 54834.44 88888.00 2015-09-15 18:03:21.911 258 11180.17 91.03 54834.52 88888.00 2015-09-15 18:03:22.411 258 11180.17 91.14 54834.67 88888.00 2015-09-15 18:03:22.911 258 11180.27 91.25 54834.86 88888.00 2015-09-15 18:03:23.411 258 11180.33 91.38 54835.01 88888.00 2015-09-15 18:03:23.911 258 11180.37 91.47 54835.11 88888.00 2015-09-15 18:03:24.411 258 11180.43 91.59 54835.33 88888.00 2015-09-15 18:03:24.911 258 11180.50 91.66 54835.42 88888.00 2015-09-15 18:03:25.411 258 11180.54 91.73 54835.42 88888.00 2015-09-15 18:03:25.911 258 11180.58 91.83 54835.48 88888.00 2015-09-15 18:03:26.411 258 11180.68 91.94 54835.58 88888.00 2015-09-15 18:03:26.911 258 11180.74 92.16 54835.74 88888.00 2015-09-15 18:03:27.411 258 11180.82 92.30 54835.90 88888.00 2015-09-15 18:03:27.911 258 11180.99 92.26 54835.94 88888.00 2015-09-15 18:03:28.411 258 11181.01 92.32 54835.98 88888.00 2015-09-15 18:03:28.911 258 11180.95 92.35 54836.11 88888.00 2015-09-15 18:03:29.411 258 11180.95 92.32 54836.23 88888.00 2015-09-15 18:03:29.911 258 11180.98 92.40 54836.26 88888.00 2015-09-15 18:03:30.411 258 11180.92 92.48 54836.42 88888.00 2015-09-15 18:03:30.911 258 11180.83 92.48 54836.49 88888.00 2015-09-15 18:03:31.411 258 11180.66 92.52 54836.60 88888.00 2015-09-15 18:03:31.911 258 11180.56 92.59 54836.59 88888.00 2015-09-15 18:03:32.411 258 11180.51 92.57 54836.72 88888.00 2015-09-15 18:03:32.911 258 11180.52 92.47 54836.91 88888.00 2015-09-15 18:03:33.411 258 11180.53 92.36 54837.02 88888.00 2015-09-15 18:03:33.911 258 11180.56 92.21 54837.10 88888.00 2015-09-15 18:03:34.411 258 11180.61 92.04 54837.30 88888.00 2015-09-15 18:03:34.911 258 11180.64 91.90 54837.45 88888.00 2015-09-15 18:03:35.411 258 11180.71 91.73 54837.57 88888.00 2015-09-15 18:03:35.911 258 11180.74 91.62 54837.81 88888.00 2015-09-15 18:03:36.411 258 11180.85 91.53 54838.02 88888.00 2015-09-15 18:03:36.911 258 11180.90 91.48 54838.16 88888.00 2015-09-15 18:03:37.411 258 11181.03 91.41 54838.33 88888.00 2015-09-15 18:03:37.911 258 11181.10 91.42 54838.51 88888.00 2015-09-15 18:03:38.411 258 11181.14 91.40 54838.65 88888.00 2015-09-15 18:03:38.911 258 11181.21 91.33 54838.78 88888.00 2015-09-15 18:03:39.411 258 11181.26 91.24 54838.95 88888.00 2015-09-15 18:03:39.911 258 11181.29 91.21 54839.01 88888.00 2015-09-15 18:03:40.411 258 11181.31 91.14 54839.17 88888.00 2015-09-15 18:03:40.911 258 11181.29 91.14 54839.50 88888.00 2015-09-15 18:03:41.411 258 11181.27 91.17 54839.70 88888.00 2015-09-15 18:03:41.911 258 11181.27 91.21 54839.92 88888.00 2015-09-15 18:03:42.411 258 11181.22 91.21 54840.09 88888.00 2015-09-15 18:03:42.911 258 11181.25 91.22 54840.28 88888.00 2015-09-15 18:03:43.411 258 11181.18 91.28 54840.46 88888.00 2015-09-15 18:03:43.911 258 11181.03 91.33 54840.64 88888.00 2015-09-15 18:03:44.411 258 11180.96 91.39 54840.87 88888.00 2015-09-15 18:03:44.911 258 11180.95 91.31 54841.03 88888.00 2015-09-15 18:03:45.411 258 11180.89 91.25 54841.26 88888.00 2015-09-15 18:03:45.911 258 11180.77 91.20 54841.45 88888.00 2015-09-15 18:03:46.411 258 11180.71 91.13 54841.73 88888.00 2015-09-15 18:03:46.911 258 11180.63 91.12 54841.88 88888.00 2015-09-15 18:03:47.411 258 11180.57 91.06 54842.14 88888.00 2015-09-15 18:03:47.911 258 11180.54 90.95 54842.42 88888.00 2015-09-15 18:03:48.411 258 11180.50 90.88 54842.66 88888.00 2015-09-15 18:03:48.911 258 11180.45 90.81 54842.86 88888.00 2015-09-15 18:03:49.411 258 11180.36 90.73 54843.08 88888.00 2015-09-15 18:03:49.911 258 11180.30 90.65 54843.31 88888.00 2015-09-15 18:03:50.411 258 11180.25 90.61 54843.51 88888.00 2015-09-15 18:03:50.911 258 11180.15 90.56 54843.78 88888.00 2015-09-15 18:03:51.411 258 11180.11 90.49 54844.03 88888.00 2015-09-15 18:03:51.911 258 11180.06 90.38 54844.32 88888.00 2015-09-15 18:03:52.411 258 11180.00 90.32 54844.49 88888.00 2015-09-15 18:03:52.911 258 11179.96 90.23 54844.66 88888.00 2015-09-15 18:03:53.411 258 11179.95 90.08 54844.93 88888.00 2015-09-15 18:03:53.911 258 11179.91 89.91 54845.10 88888.00 2015-09-15 18:03:54.411 258 11179.85 89.85 54845.29 88888.00 2015-09-15 18:03:54.911 258 11179.79 89.78 54845.48 88888.00 2015-09-15 18:03:55.411 258 11179.70 89.65 54845.72 88888.00 2015-09-15 18:03:55.911 258 11179.68 89.52 54845.97 88888.00 2015-09-15 18:03:56.411 258 11179.59 89.42 54846.14 88888.00 2015-09-15 18:03:56.911 258 11179.48 89.34 54846.35 88888.00 2015-09-15 18:03:57.411 258 11179.43 89.14 54846.52 88888.00 2015-09-15 18:03:57.911 258 11179.41 89.00 54846.72 88888.00 2015-09-15 18:03:58.411 258 11179.36 88.83 54846.84 88888.00 2015-09-15 18:03:58.911 258 11179.35 88.67 54846.97 88888.00 2015-09-15 18:03:59.411 258 11179.31 88.46 54847.13 88888.00 2015-09-15 18:03:59.911 258 11179.27 88.27 54847.29 88888.00 2015-09-15 18:04:00.411 258 11179.25 88.14 54847.45 88888.00 2015-09-15 18:04:00.911 258 11179.18 88.03 54847.56 88888.00 2015-09-15 18:04:01.411 258 11179.13 87.84 54847.74 88888.00 2015-09-15 18:04:01.911 258 11179.12 87.68 54847.81 88888.00 2015-09-15 18:04:02.411 258 11179.09 87.54 54847.95 88888.00 2015-09-15 18:04:02.911 258 11179.06 87.41 54848.05 88888.00 2015-09-15 18:04:03.411 258 11179.01 87.32 54848.16 88888.00 2015-09-15 18:04:03.911 258 11179.01 87.20 54848.28 88888.00 2015-09-15 18:04:04.411 258 11178.91 87.11 54848.43 88888.00 2015-09-15 18:04:04.911 258 11178.80 86.95 54848.47 88888.00 2015-09-15 18:04:05.411 258 11178.73 86.76 54848.52 88888.00 2015-09-15 18:04:05.911 258 11178.73 86.64 54848.68 88888.00 2015-09-15 18:04:06.411 258 11178.65 86.50 54848.77 88888.00 2015-09-15 18:04:06.911 258 11178.58 86.39 54848.88 88888.00 2015-09-15 18:04:07.411 258 11178.52 86.28 54849.04 88888.00 2015-09-15 18:04:07.911 258 11178.47 86.16 54849.16 88888.00 2015-09-15 18:04:08.411 258 11178.41 85.99 54849.27 88888.00 2015-09-15 18:04:08.911 258 11178.33 85.90 54849.35 88888.00 2015-09-15 18:04:09.411 258 11178.21 85.84 54849.45 88888.00 2015-09-15 18:04:09.911 258 11178.15 85.69 54849.52 88888.00 2015-09-15 18:04:10.411 258 11178.10 85.54 54849.68 88888.00 2015-09-15 18:04:10.911 258 11178.06 85.38 54849.83 88888.00 2015-09-15 18:04:11.411 258 11177.98 85.29 54849.94 88888.00 2015-09-15 18:04:11.911 258 11177.82 85.18 54850.03 88888.00 2015-09-15 18:04:12.411 258 11177.75 85.01 54850.23 88888.00 2015-09-15 18:04:12.911 258 11177.69 84.89 54850.41 88888.00 2015-09-15 18:04:13.411 258 11177.61 84.78 54850.47 88888.00 2015-09-15 18:04:13.911 258 11177.56 84.69 54850.65 88888.00 2015-09-15 18:04:14.411 258 11177.47 84.67 54850.76 88888.00 2015-09-15 18:04:14.911 258 11177.33 84.58 54850.89 88888.00 2015-09-15 18:04:15.411 258 11177.12 84.42 54851.11 88888.00 2015-09-15 18:04:15.911 258 11176.98 84.27 54851.26 88888.00 2015-09-15 18:04:16.411 258 11176.96 84.11 54851.38 88888.00 2015-09-15 18:04:16.911 258 11176.86 84.02 54851.46 88888.00 2015-09-15 18:04:17.411 258 11176.67 83.94 54851.55 88888.00 2015-09-15 18:04:17.911 258 11176.49 83.85 54851.70 88888.00 2015-09-15 18:04:18.411 258 11176.36 83.69 54851.90 88888.00 2015-09-15 18:04:18.911 258 11176.24 83.56 54852.08 88888.00 2015-09-15 18:04:19.411 258 11176.12 83.40 54852.26 88888.00 2015-09-15 18:04:19.911 258 11175.88 83.31 54852.42 88888.00 2015-09-15 18:04:20.411 258 11175.70 83.24 54852.61 88888.00 2015-09-15 18:04:20.911 258 11175.54 83.12 54852.75 88888.00 2015-09-15 18:04:21.411 258 11175.40 83.02 54852.95 88888.00 2015-09-15 18:04:21.911 258 11175.25 82.89 54853.12 88888.00 2015-09-15 18:04:22.411 258 11175.04 82.80 54853.31 88888.00 2015-09-15 18:04:22.911 258 11174.82 82.65 54853.52 88888.00 2015-09-15 18:04:23.411 258 11174.66 82.58 54853.64 88888.00 2015-09-15 18:04:23.911 258 11174.45 82.44 54853.79 88888.00 2015-09-15 18:04:24.411 258 11174.21 82.33 54853.98 88888.00 2015-09-15 18:04:24.911 258 11173.94 82.22 54854.03 88888.00 2015-09-15 18:04:25.411 258 11173.78 82.08 54854.08 88888.00 2015-09-15 18:04:25.911 258 11173.62 82.00 54854.30 88888.00 2015-09-15 18:04:26.411 258 11173.51 81.87 54854.45 88888.00 2015-09-15 18:04:26.911 258 11173.47 81.80 54854.67 88888.00 2015-09-15 18:04:27.411 258 11173.42 81.72 54854.96 88888.00 2015-09-15 18:04:27.911 258 11173.32 81.65 54855.14 88888.00 2015-09-15 18:04:28.411 258 11173.19 81.59 54855.27 88888.00 2015-09-15 18:04:28.911 258 11173.08 81.57 54855.35 88888.00 2015-09-15 18:04:29.411 258 11172.93 81.50 54855.50 88888.00 2015-09-15 18:04:29.911 258 11172.82 81.37 54855.55 88888.00 2015-09-15 18:04:30.411 258 11172.64 81.33 54855.67 88888.00 2015-09-15 18:04:30.911 258 11172.47 81.23 54855.73 88888.00 2015-09-15 18:04:31.411 258 11172.37 81.13 54855.80 88888.00 2015-09-15 18:04:31.911 258 11172.23 81.10 54855.93 88888.00 2015-09-15 18:04:32.411 258 11172.11 81.00 54855.96 88888.00 2015-09-15 18:04:32.911 258 11172.04 80.92 54856.02 88888.00 2015-09-15 18:04:33.411 258 11171.95 80.79 54856.11 88888.00 2015-09-15 18:04:33.911 258 11171.79 80.65 54856.20 88888.00 2015-09-15 18:04:34.411 258 11171.67 80.58 54856.27 88888.00 2015-09-15 18:04:34.911 258 11171.59 80.43 54856.34 88888.00 2015-09-15 18:04:35.412 258 11171.51 80.30 54856.36 88888.00 2015-09-15 18:04:35.912 258 11171.41 80.19 54856.45 88888.00 2015-09-15 18:04:36.412 258 11171.26 80.10 54856.60 88888.00 2015-09-15 18:04:36.912 258 11171.20 80.01 54856.53 88888.00 2015-09-15 18:04:37.412 258 11171.10 79.96 54856.62 88888.00 2015-09-15 18:04:37.912 258 11171.07 79.88 54856.62 88888.00 2015-09-15 18:04:38.412 258 11170.94 79.80 54856.60 88888.00 2015-09-15 18:04:38.912 258 11170.80 79.71 54856.68 88888.00 2015-09-15 18:04:39.412 258 11170.70 79.57 54856.72 88888.00 2015-09-15 18:04:39.912 258 11170.59 79.43 54856.87 88888.00 2015-09-15 18:04:40.412 258 11170.52 79.27 54856.81 88888.00 2015-09-15 18:04:40.912 258 11170.37 79.07 54857.02 88888.00 2015-09-15 18:04:41.412 258 11170.29 78.89 54857.17 88888.00 2015-09-15 18:04:41.912 258 11170.22 78.78 54857.32 88888.00 2015-09-15 18:04:42.412 258 11170.08 78.70 54857.37 88888.00 2015-09-15 18:04:42.912 258 11170.02 78.62 54857.45 88888.00 2015-09-15 18:04:43.412 258 11169.89 78.55 54857.51 88888.00 2015-09-15 18:04:43.912 258 11169.82 78.45 54857.66 88888.00 2015-09-15 18:04:44.412 258 11169.79 78.34 54857.72 88888.00 2015-09-15 18:04:44.912 258 11169.72 78.25 54857.81 88888.00 2015-09-15 18:04:45.412 258 11169.60 78.12 54857.89 88888.00 2015-09-15 18:04:45.912 258 11169.43 77.99 54858.02 88888.00 2015-09-15 18:04:46.412 258 11169.33 77.91 54858.03 88888.00 2015-09-15 18:04:46.912 258 11169.27 77.79 54858.08 88888.00 2015-09-15 18:04:47.412 258 11169.19 77.72 54858.09 88888.00 2015-09-15 18:04:47.912 258 11169.09 77.70 54858.14 88888.00 2015-09-15 18:04:48.412 258 11168.96 77.64 54858.24 88888.00 2015-09-15 18:04:48.912 258 11168.83 77.55 54858.37 88888.00 2015-09-15 18:04:49.412 258 11168.64 77.43 54858.42 88888.00 2015-09-15 18:04:49.912 258 11168.39 77.38 54858.47 88888.00 2015-09-15 18:04:50.412 258 11168.24 77.33 54858.49 88888.00 2015-09-15 18:04:50.912 258 11168.03 77.27 54858.61 88888.00 2015-09-15 18:04:51.412 258 11167.83 77.21 54858.81 88888.00 2015-09-15 18:04:51.912 258 11167.60 77.18 54858.88 88888.00 2015-09-15 18:04:52.412 258 11167.39 77.11 54858.97 88888.00 2015-09-15 18:04:52.912 258 11167.18 77.06 54859.07 88888.00 2015-09-15 18:04:53.412 258 11167.00 76.98 54859.18 88888.00 2015-09-15 18:04:53.912 258 11166.88 76.89 54859.36 88888.00 2015-09-15 18:04:54.412 258 11166.73 76.78 54859.59 88888.00 2015-09-15 18:04:54.912 258 11166.63 76.70 54859.75 88888.00 2015-09-15 18:04:55.412 258 11166.46 76.57 54859.89 88888.00 2015-09-15 18:04:55.912 258 11166.35 76.48 54860.06 88888.00 2015-09-15 18:04:56.412 258 11166.26 76.35 54860.23 88888.00 2015-09-15 18:04:56.912 258 11166.13 76.22 54860.44 88888.00 2015-09-15 18:04:57.412 258 11165.90 76.12 54860.66 88888.00 2015-09-15 18:04:57.912 258 11165.80 76.04 54860.85 88888.00 2015-09-15 18:04:58.412 258 11165.63 75.94 54861.06 88888.00 2015-09-15 18:04:58.912 258 11165.42 75.84 54861.20 88888.00 2015-09-15 18:04:59.412 258 11165.14 75.67 54861.41 88888.00 2015-09-15 18:04:59.912 258 11164.96 75.54 54861.60 88888.00 2015-09-15 18:05:00.412 258 11164.82 75.37 54861.82 88888.00 2015-09-15 18:05:00.912 258 11164.68 75.20 54861.86 88888.00 2015-09-15 18:05:01.412 258 11164.42 75.02 54862.08 88888.00 2015-09-15 18:05:01.912 258 11164.17 74.88 54862.26 88888.00 2015-09-15 18:05:02.412 258 11163.99 74.67 54862.49 88888.00 2015-09-15 18:05:02.912 258 11163.81 74.48 54862.61 88888.00 2015-09-15 18:05:03.412 258 11163.60 74.30 54862.72 88888.00 2015-09-15 18:05:03.912 258 11163.44 74.07 54862.98 88888.00 2015-09-15 18:05:04.412 258 11163.22 73.84 54863.11 88888.00 2015-09-15 18:05:04.912 258 11163.11 73.60 54863.26 88888.00 2015-09-15 18:05:05.412 258 11162.92 73.31 54863.39 88888.00 2015-09-15 18:05:05.912 258 11162.70 73.04 54863.51 88888.00 2015-09-15 18:05:06.412 258 11162.48 72.76 54863.63 88888.00 2015-09-15 18:05:06.912 258 11162.33 72.49 54863.79 88888.00 2015-09-15 18:05:07.412 258 11162.22 72.24 54863.89 88888.00 2015-09-15 18:05:07.912 258 11162.01 72.02 54863.98 88888.00 2015-09-15 18:05:08.412 258 11161.86 71.73 54864.06 88888.00 2015-09-15 18:05:08.912 258 11161.70 71.46 54864.18 88888.00 2015-09-15 18:05:09.412 258 11161.55 71.26 54864.36 88888.00 2015-09-15 18:05:09.912 258 11161.37 71.02 54864.44 88888.00 2015-09-15 18:05:10.412 258 11161.12 70.77 54864.59 88888.00 2015-09-15 18:05:10.912 258 11160.85 70.53 54864.67 88888.00 2015-09-15 18:05:11.412 258 11160.67 70.29 54864.74 88888.00 2015-09-15 18:05:11.912 258 11160.44 70.05 54864.88 88888.00 2015-09-15 18:05:12.412 258 11160.22 69.81 54865.00 88888.00 2015-09-15 18:05:12.912 258 11160.03 69.61 54865.19 88888.00 2015-09-15 18:05:13.412 258 11159.83 69.45 54865.26 88888.00 2015-09-15 18:05:13.912 258 11159.62 69.25 54865.38 88888.00 2015-09-15 18:05:14.412 258 11159.51 69.09 54865.56 88888.00 2015-09-15 18:05:14.912 258 11159.42 68.88 54865.63 88888.00 2015-09-15 18:05:15.412 258 11159.23 68.68 54865.80 88888.00 2015-09-15 18:05:15.912 258 11158.99 68.50 54866.03 88888.00 2015-09-15 18:05:16.412 258 11158.86 68.35 54866.26 88888.00 2015-09-15 18:05:16.912 258 11158.67 68.25 54866.35 88888.00 2015-09-15 18:05:17.412 258 11158.37 68.08 54866.35 88888.00 2015-09-15 18:05:17.912 258 11158.14 67.92 54866.45 88888.00 2015-09-15 18:05:18.412 258 11157.98 67.80 54866.56 88888.00 2015-09-15 18:05:18.912 258 11157.90 67.63 54866.67 88888.00 2015-09-15 18:05:19.412 258 11157.78 67.51 54866.64 88888.00 2015-09-15 18:05:19.912 258 11157.66 67.35 54866.76 88888.00 2015-09-15 18:05:20.412 258 11157.53 67.19 54866.84 88888.00 2015-09-15 18:05:20.912 258 11157.42 67.10 54866.95 88888.00 2015-09-15 18:05:21.412 258 11157.22 66.96 54866.94 88888.00 2015-09-15 18:05:21.912 258 11157.01 66.81 54866.94 88888.00 2015-09-15 18:05:22.412 258 11156.82 66.68 54867.07 88888.00 2015-09-15 18:05:22.912 258 11156.60 66.48 54867.10 88888.00 2015-09-15 18:05:23.412 258 11156.38 66.26 54867.22 88888.00 2015-09-15 18:05:23.912 258 11156.16 66.07 54867.30 88888.00 2015-09-15 18:05:24.412 258 11155.91 65.87 54867.34 88888.00 2015-09-15 18:05:24.912 258 11155.65 65.64 54867.35 88888.00 2015-09-15 18:05:25.412 258 11155.43 65.47 54867.42 88888.00 2015-09-15 18:05:25.912 258 11155.20 65.36 54867.45 88888.00 2015-09-15 18:05:26.412 258 11154.87 65.18 54867.58 88888.00 2015-09-15 18:05:26.912 258 11154.61 64.98 54867.72 88888.00 2015-09-15 18:05:27.412 258 11154.47 64.73 54867.78 88888.00 2015-09-15 18:05:27.912 258 11154.19 64.56 54867.87 88888.00 2015-09-15 18:05:28.412 258 11153.95 64.39 54867.87 88888.00 2015-09-15 18:05:28.912 258 11153.70 64.21 54868.00 88888.00 2015-09-15 18:05:29.412 258 11153.49 64.06 54868.12 88888.00 2015-09-15 18:05:29.912 258 11153.29 63.90 54868.21 88888.00 2015-09-15 18:05:30.412 258 11153.08 63.70 54868.46 88888.00 2015-09-15 18:05:30.912 258 11152.94 63.58 54868.56 88888.00 2015-09-15 18:05:31.412 258 11152.78 63.42 54868.61 88888.00 2015-09-15 18:05:31.912 258 11152.62 63.24 54868.63 88888.00 2015-09-15 18:05:32.412 258 11152.44 63.11 54868.74 88888.00 2015-09-15 18:05:32.912 258 11152.28 63.00 54868.83 88888.00 2015-09-15 18:05:33.412 258 11152.09 62.91 54868.96 88888.00 2015-09-15 18:05:33.912 258 11151.98 62.79 54869.08 88888.00 2015-09-15 18:05:34.412 258 11151.82 62.67 54869.21 88888.00 2015-09-15 18:05:34.912 258 11151.76 62.59 54869.25 88888.00 2015-09-15 18:05:35.412 258 11151.60 62.53 54869.25 88888.00 2015-09-15 18:05:35.912 258 11151.47 62.45 54869.33 88888.00 2015-09-15 18:05:36.412 258 11151.35 62.34 54869.45 88888.00 2015-09-15 18:05:36.912 258 11151.29 62.25 54869.52 88888.00 2015-09-15 18:05:37.412 258 11151.18 62.19 54869.57 88888.00 2015-09-15 18:05:37.912 258 11151.02 62.08 54869.67 88888.00 2015-09-15 18:05:38.412 258 11150.94 61.97 54869.73 88888.00 2015-09-15 18:05:38.912 258 11150.82 61.90 54869.76 88888.00 2015-09-15 18:05:39.412 258 11150.68 61.90 54869.76 88888.00 2015-09-15 18:05:39.912 258 11150.56 61.94 54869.83 88888.00 2015-09-15 18:05:40.412 258 11150.47 61.93 54870.01 88888.00 2015-09-15 18:05:40.912 258 11150.37 61.93 54870.18 88888.00 2015-09-15 18:05:41.412 258 11150.24 61.84 54870.35 88888.00 2015-09-15 18:05:41.912 258 11150.19 61.76 54870.48 88888.00 2015-09-15 18:05:42.412 258 11150.06 61.74 54870.56 88888.00 2015-09-15 18:05:42.912 258 11150.00 61.76 54870.68 88888.00 2015-09-15 18:05:43.412 258 11149.85 61.85 54870.80 88888.00 2015-09-15 18:05:43.912 258 11149.75 61.98 54871.00 88888.00 2015-09-15 18:05:44.412 258 11149.68 62.08 54871.09 88888.00 2015-09-15 18:05:44.912 258 11149.54 62.20 54871.18 88888.00 2015-09-15 18:05:45.412 258 11149.46 62.29 54871.27 88888.00 2015-09-15 18:05:45.912 258 11149.38 62.46 54871.52 88888.00 2015-09-15 18:05:46.412 258 11149.33 62.55 54871.47 88888.00 2015-09-15 18:05:46.912 258 11149.23 62.66 54871.55 88888.00 2015-09-15 18:05:47.412 258 11149.16 62.76 54871.54 88888.00 2015-09-15 18:05:47.912 258 11149.10 62.91 54871.72 88888.00 2015-09-15 18:05:48.412 258 11149.02 63.09 54871.81 88888.00 2015-09-15 18:05:48.912 258 11148.94 63.28 54871.71 88888.00 2015-09-15 18:05:49.412 258 11148.81 63.49 54871.75 88888.00 2015-09-15 18:05:49.912 258 11148.75 63.64 54871.84 88888.00 2015-09-15 18:05:50.412 258 11148.69 63.79 54871.98 88888.00 2015-09-15 18:05:50.912 258 11148.64 63.96 54871.99 88888.00 2015-09-15 18:05:51.412 258 11148.60 64.15 54872.02 88888.00 2015-09-15 18:05:51.912 258 11148.49 64.32 54872.04 88888.00 2015-09-15 18:05:52.412 258 11148.43 64.53 54872.00 88888.00 2015-09-15 18:05:52.912 258 11148.37 64.77 54872.06 88888.00 2015-09-15 18:05:53.412 258 11148.27 64.98 54872.14 88888.00 2015-09-15 18:05:53.912 258 11148.13 65.19 54872.20 88888.00 2015-09-15 18:05:54.412 258 11148.07 65.27 54872.24 88888.00 2015-09-15 18:05:54.912 258 11147.95 65.41 54872.26 88888.00 2015-09-15 18:05:55.412 258 11147.83 65.49 54872.22 88888.00 2015-09-15 18:05:55.912 258 11147.70 65.66 54872.22 88888.00 2015-09-15 18:05:56.412 258 11147.64 65.81 54872.28 88888.00 2015-09-15 18:05:56.912 258 11147.59 65.96 54872.30 88888.00 2015-09-15 18:05:57.412 258 11147.43 66.09 54872.25 88888.00 2015-09-15 18:05:57.912 258 11147.34 66.28 54872.23 88888.00 2015-09-15 18:05:58.412 258 11147.26 66.46 54872.17 88888.00 2015-09-15 18:05:58.912 258 11147.12 66.65 54872.15 88888.00 2015-09-15 18:05:59.412 258 11146.97 66.90 54872.12 88888.00 2015-09-15 18:05:59.912 258 11146.81 67.11 54872.17 88888.00 2015-09-15 18:06:00.412 258 11146.59 67.19 54872.17 88888.00 2015-09-15 18:06:00.912 258 11146.50 67.27 54872.10 88888.00 2015-09-15 18:06:01.412 258 11146.38 67.39 54872.10 88888.00 2015-09-15 18:06:01.912 258 11146.19 67.50 54872.10 88888.00 2015-09-15 18:06:02.412 258 11146.07 67.50 54872.05 88888.00 2015-09-15 18:06:02.912 258 11145.93 67.55 54872.02 88888.00 2015-09-15 18:06:03.412 258 11145.76 67.63 54872.06 88888.00 2015-09-15 18:06:03.912 258 11145.54 67.67 54872.05 88888.00 2015-09-15 18:06:04.412 258 11145.46 67.69 54872.07 88888.00 2015-09-15 18:06:04.912 258 11145.49 67.76 54872.08 88888.00 2015-09-15 18:06:05.412 258 11145.48 67.82 54872.08 88888.00 2015-09-15 18:06:05.912 258 11145.39 67.82 54872.10 88888.00 2015-09-15 18:06:06.412 258 11145.28 67.85 54872.11 88888.00 2015-09-15 18:06:06.912 258 11145.22 67.80 54872.08 88888.00 2015-09-15 18:06:07.412 258 11145.22 67.74 54872.04 88888.00 2015-09-15 18:06:07.912 258 11145.15 67.69 54871.96 88888.00 2015-09-15 18:06:08.412 258 11145.17 67.61 54871.97 88888.00 2015-09-15 18:06:08.912 258 11145.19 67.55 54872.07 88888.00 2015-09-15 18:06:09.412 258 11145.20 67.50 54872.00 88888.00 2015-09-15 18:06:09.912 258 11145.20 67.42 54871.98 88888.00 2015-09-15 18:06:10.412 258 11145.18 67.30 54871.94 88888.00 2015-09-15 18:06:10.912 258 11145.29 67.22 54871.87 88888.00 2015-09-15 18:06:11.412 258 11145.35 67.08 54871.84 88888.00 2015-09-15 18:06:11.912 258 11145.43 66.96 54871.76 88888.00 2015-09-15 18:06:12.412 258 11145.49 66.79 54871.77 88888.00 2015-09-15 18:06:12.912 258 11145.53 66.63 54871.59 88888.00 2015-09-15 18:06:13.412 258 11145.53 66.50 54871.51 88888.00 2015-09-15 18:06:13.912 258 11145.59 66.34 54871.44 88888.00 2015-09-15 18:06:14.412 258 11145.67 66.21 54871.32 88888.00 2015-09-15 18:06:14.912 258 11145.71 66.06 54871.44 88888.00 2015-09-15 18:06:15.412 258 11145.78 65.89 54871.24 88888.00 2015-09-15 18:06:15.912 258 11145.88 65.64 54871.00 88888.00 2015-09-15 18:06:16.412 258 11145.93 65.47 54870.88 88888.00 2015-09-15 18:06:16.912 258 11146.01 65.30 54870.73 88888.00 2015-09-15 18:06:17.412 258 11146.04 65.11 54870.65 88888.00 2015-09-15 18:06:17.912 258 11146.09 64.93 54870.62 88888.00 2015-09-15 18:06:18.412 258 11146.16 64.78 54870.48 88888.00 2015-09-15 18:06:18.912 258 11146.18 64.68 54870.37 88888.00 2015-09-15 18:06:19.412 258 11146.27 64.55 54870.27 88888.00 2015-09-15 18:06:19.912 258 11146.21 64.46 54870.12 88888.00 2015-09-15 18:06:20.412 258 11146.13 64.31 54869.89 88888.00 2015-09-15 18:06:20.912 258 11146.08 64.18 54869.75 88888.00 2015-09-15 18:06:21.412 258 11146.07 64.01 54869.74 88888.00 2015-09-15 18:06:21.912 258 11146.01 63.87 54869.75 88888.00 2015-09-15 18:06:22.412 258 11145.98 63.71 54869.62 88888.00 2015-09-15 18:06:22.912 258 11146.02 63.63 54869.48 88888.00 2015-09-15 18:06:23.412 258 11145.92 63.62 54869.41 88888.00 2015-09-15 18:06:23.912 258 11145.83 63.54 54869.62 88888.00 2015-09-15 18:06:24.412 258 11145.85 63.50 54869.39 88888.00 2015-09-15 18:06:24.912 258 11145.82 63.43 54869.22 88888.00 2015-09-15 18:06:25.412 258 11145.75 63.41 54869.08 88888.00 2015-09-15 18:06:25.912 258 11145.70 63.44 54868.96 88888.00 2015-09-15 18:06:26.412 258 11145.67 63.44 54868.90 88888.00 2015-09-15 18:06:26.912 258 11145.64 63.41 54868.89 88888.00 2015-09-15 18:06:27.412 258 11145.65 63.39 54868.90 88888.00 2015-09-15 18:06:27.912 258 11145.61 63.39 54868.90 88888.00 2015-09-15 18:06:28.412 258 11145.61 63.42 54868.84 88888.00 2015-09-15 18:06:28.912 258 11145.64 63.42 54868.83 88888.00 2015-09-15 18:06:29.412 258 11145.59 63.38 54868.78 88888.00 2015-09-15 18:06:29.912 258 11145.64 63.36 54868.69 88888.00 2015-09-15 18:06:30.412 258 11145.66 63.35 54868.57 88888.00 2015-09-15 18:06:30.912 258 11145.65 63.39 54868.44 88888.00 2015-09-15 18:06:31.412 258 11145.67 63.38 54868.33 88888.00 2015-09-15 18:06:31.912 258 11145.69 63.34 54868.21 88888.00 2015-09-15 18:06:32.412 258 11145.67 63.31 54868.13 88888.00 2015-09-15 18:06:32.912 258 11145.67 63.35 54867.95 88888.00 2015-09-15 18:06:33.412 258 11145.69 63.42 54867.84 88888.00 2015-09-15 18:06:33.912 258 11145.71 63.41 54867.72 88888.00 2015-09-15 18:06:34.412 258 11145.78 63.34 54867.61 88888.00 2015-09-15 18:06:34.912 258 11145.78 63.29 54867.39 88888.00 2015-09-15 18:06:35.412 258 11145.77 63.31 54867.21 88888.00 2015-09-15 18:06:35.912 258 11145.74 63.35 54867.05 88888.00 2015-09-15 18:06:36.412 258 11145.75 63.35 54866.88 88888.00 2015-09-15 18:06:36.912 258 11145.72 63.36 54866.73 88888.00 2015-09-15 18:06:37.412 258 11145.71 63.36 54866.51 88888.00 2015-09-15 18:06:37.912 258 11145.64 63.46 54866.28 88888.00 2015-09-15 18:06:38.412 258 11145.61 63.55 54866.16 88888.00 2015-09-15 18:06:38.912 258 11145.46 63.68 54866.06 88888.00 2015-09-15 18:06:39.412 258 11145.40 63.78 54866.01 88888.00 2015-09-15 18:06:39.912 258 11145.34 63.86 54866.00 88888.00 2015-09-15 18:06:40.412 258 11145.32 63.90 54865.98 88888.00 2015-09-15 18:06:40.912 258 11145.35 64.00 54865.96 88888.00 2015-09-15 18:06:41.412 258 11145.34 64.03 54865.97 88888.00 2015-09-15 18:06:41.912 258 11145.30 64.06 54866.05 88888.00 2015-09-15 18:06:42.412 258 11145.24 64.10 54866.01 88888.00 2015-09-15 18:06:42.912 258 11145.28 64.17 54866.10 88888.00 2015-09-15 18:06:43.412 258 11145.28 64.20 54866.17 88888.00 2015-09-15 18:06:43.912 258 11145.33 64.22 54866.18 88888.00 2015-09-15 18:06:44.412 258 11145.36 64.23 54866.12 88888.00 2015-09-15 18:06:44.912 258 11145.36 64.39 54866.15 88888.00 2015-09-15 18:06:45.412 258 11145.40 64.53 54866.18 88888.00 2015-09-15 18:06:45.912 258 11145.44 64.56 54866.24 88888.00 2015-09-15 18:06:46.412 258 11145.40 64.61 54866.18 88888.00 2015-09-15 18:06:46.912 258 11145.43 64.71 54866.10 88888.00 2015-09-15 18:06:47.412 258 11145.49 64.82 54866.11 88888.00 2015-09-15 18:06:47.912 258 11145.48 64.89 54866.10 88888.00 2015-09-15 18:06:48.412 258 11145.45 64.97 54866.07 88888.00 2015-09-15 18:06:48.912 258 11145.43 65.07 54866.02 88888.00 2015-09-15 18:06:49.412 258 11145.44 65.15 54866.03 88888.00 2015-09-15 18:06:49.912 258 11145.51 65.25 54866.09 88888.00 2015-09-15 18:06:50.412 258 11145.57 65.30 54865.92 88888.00 2015-09-15 18:06:50.912 258 11145.60 65.32 54865.84 88888.00 2015-09-15 18:06:51.412 258 11145.62 65.42 54865.79 88888.00 2015-09-15 18:06:51.912 258 11145.66 65.57 54865.76 88888.00 2015-09-15 18:06:52.412 258 11145.65 65.71 54865.76 88888.00 2015-09-15 18:06:52.912 258 11145.66 65.91 54865.65 88888.00 2015-09-15 18:06:53.412 258 11145.62 66.07 54865.56 88888.00 2015-09-15 18:06:53.912 258 11145.61 66.12 54865.39 88888.00 2015-09-15 18:06:54.412 258 11145.64 66.24 54865.21 88888.00 2015-09-15 18:06:54.912 258 11145.64 66.34 54865.12 88888.00 2015-09-15 18:06:55.412 258 11145.66 66.43 54865.07 88888.00 2015-09-15 18:06:55.912 258 11145.69 66.54 54865.00 88888.00 2015-09-15 18:06:56.412 258 11145.66 66.70 54864.96 88888.00 2015-09-15 18:06:56.912 258 11145.64 66.83 54865.02 88888.00 2015-09-15 18:06:57.412 258 11145.64 66.97 54864.95 88888.00 2015-09-15 18:06:57.912 258 11145.62 67.10 54864.92 88888.00 2015-09-15 18:06:58.412 258 11145.53 67.27 54864.92 88888.00 2015-09-15 18:06:58.912 258 11145.48 67.39 54864.93 88888.00 2015-09-15 18:06:59.412 258 11145.45 67.52 54864.89 88888.00 2015-09-15 18:06:59.912 258 11145.34 67.65 54864.85 88888.00 2015-09-15 18:07:00.412 258 11145.32 67.76 54864.84 88888.00 2015-09-15 18:07:00.912 258 11145.29 67.85 54864.79 88888.00 2015-09-15 18:07:01.412 258 11145.38 67.91 54864.78 88888.00 2015-09-15 18:07:01.912 258 11145.38 67.98 54864.79 88888.00 2015-09-15 18:07:02.412 258 11145.30 68.11 54864.82 88888.00 2015-09-15 18:07:02.912 258 11145.32 68.24 54864.85 88888.00 2015-09-15 18:07:03.412 258 11145.33 68.36 54864.76 88888.00 2015-09-15 18:07:03.912 258 11145.28 68.46 54864.67 88888.00 2015-09-15 18:07:04.412 258 11145.32 68.52 54864.61 88888.00 2015-09-15 18:07:04.912 258 11145.34 68.62 54864.67 88888.00 2015-09-15 18:07:05.412 258 11145.25 68.67 54864.76 88888.00 2015-09-15 18:07:05.912 258 11145.22 68.77 54864.71 88888.00 2015-09-15 18:07:06.412 258 11145.24 68.78 54864.62 88888.00 2015-09-15 18:07:06.912 258 11145.27 68.79 54864.59 88888.00 2015-09-15 18:07:07.412 258 11145.24 68.87 54864.50 88888.00 2015-09-15 18:07:07.912 258 11145.19 68.96 54864.54 88888.00 2015-09-15 18:07:08.412 258 11145.22 69.05 54864.51 88888.00 2015-09-15 18:07:08.912 258 11145.23 69.11 54864.51 88888.00 2015-09-15 18:07:09.412 258 11145.23 69.20 54864.44 88888.00 2015-09-15 18:07:09.912 258 11145.14 69.21 54864.35 88888.00 2015-09-15 18:07:10.412 258 11145.14 69.34 54864.23 88888.00 2015-09-15 18:07:10.912 258 11145.12 69.44 54864.23 88888.00 2015-09-15 18:07:11.412 258 11145.08 69.58 54864.25 88888.00 2015-09-15 18:07:11.912 258 11145.08 69.64 54864.21 88888.00 2015-09-15 18:07:12.412 258 11145.04 69.74 54864.13 88888.00 2015-09-15 18:07:12.912 258 11145.04 69.88 54864.13 88888.00 2015-09-15 18:07:13.412 258 11145.09 70.06 54864.12 88888.00 2015-09-15 18:07:13.912 258 11145.10 70.21 54864.01 88888.00 2015-09-15 18:07:14.412 258 11145.12 70.27 54863.84 88888.00 2015-09-15 18:07:14.912 258 11145.18 70.37 54863.79 88888.00 2015-09-15 18:07:15.412 258 11145.22 70.51 54863.80 88888.00 2015-09-15 18:07:15.912 258 11145.23 70.72 54863.73 88888.00 2015-09-15 18:07:16.412 258 11145.22 70.89 54863.78 88888.00 2015-09-15 18:07:16.912 258 11145.22 71.12 54863.75 88888.00 2015-09-15 18:07:17.412 258 11145.22 71.28 54863.64 88888.00 2015-09-15 18:07:17.912 258 11145.20 71.48 54863.66 88888.00 2015-09-15 18:07:18.412 258 11145.23 71.71 54863.66 88888.00 2015-09-15 18:07:18.912 258 11145.18 71.94 54863.63 88888.00 2015-09-15 18:07:19.412 258 11145.23 72.22 54863.63 88888.00 2015-09-15 18:07:19.912 258 11145.28 72.49 54863.60 88888.00 2015-09-15 18:07:20.412 258 11145.29 72.73 54863.62 88888.00 2015-09-15 18:07:20.912 258 11145.34 73.00 54863.60 88888.00 2015-09-15 18:07:21.412 258 11145.41 73.29 54863.48 88888.00 2015-09-15 18:07:21.912 258 11145.50 73.46 54863.47 88888.00 2015-09-15 18:07:22.412 258 11145.60 73.61 54863.51 88888.00 2015-09-15 18:07:22.912 258 11145.69 73.81 54863.52 88888.00 2015-09-15 18:07:23.412 258 11145.82 73.97 54863.46 88888.00 2015-09-15 18:07:23.912 258 11145.88 74.15 54863.31 88888.00 2015-09-15 18:07:24.412 258 11145.96 74.27 54863.29 88888.00 2015-09-15 18:07:24.912 258 11146.08 74.49 54863.35 88888.00 2015-09-15 18:07:25.412 258 11146.19 74.66 54863.45 88888.00 2015-09-15 18:07:25.912 258 11146.23 74.85 54863.36 88888.00 2015-09-15 18:07:26.412 258 11146.30 75.09 54863.33 88888.00 2015-09-15 18:07:26.912 258 11146.43 75.35 54863.26 88888.00 2015-09-15 18:07:27.412 258 11146.49 75.60 54863.13 88888.00 2015-09-15 18:07:27.912 258 11146.63 75.84 54863.12 88888.00 2015-09-15 18:07:28.412 258 11146.66 76.06 54863.07 88888.00 2015-09-15 18:07:28.912 258 11146.75 76.33 54863.03 88888.00 2015-09-15 18:07:29.412 258 11146.79 76.50 54862.99 88888.00 2015-09-15 18:07:29.912 258 11146.81 76.70 54862.94 88888.00 2015-09-15 18:07:30.412 258 11146.79 76.88 54862.89 88888.00 2015-09-15 18:07:30.912 258 11146.90 77.03 54862.86 88888.00 2015-09-15 18:07:31.412 258 11147.02 77.26 54862.90 88888.00 2015-09-15 18:07:31.912 258 11147.10 77.52 54862.84 88888.00 2015-09-15 18:07:32.412 258 11147.16 77.75 54862.83 88888.00 2015-09-15 18:07:32.912 258 11147.23 77.97 54862.86 88888.00 2015-09-15 18:07:33.412 258 11147.36 78.17 54862.87 88888.00 2015-09-15 18:07:33.912 258 11147.45 78.41 54862.85 88888.00 2015-09-15 18:07:34.412 258 11147.63 78.67 54862.78 88888.00 2015-09-15 18:07:34.912 258 11147.68 78.92 54862.81 88888.00 2015-09-15 18:07:35.412 258 11147.80 79.16 54862.89 88888.00 2015-09-15 18:07:35.912 258 11147.97 79.42 54862.85 88888.00 2015-09-15 18:07:36.412 258 11148.11 79.64 54862.80 88888.00 2015-09-15 18:07:36.912 258 11148.23 79.84 54862.83 88888.00 2015-09-15 18:07:37.412 258 11148.37 80.05 54862.76 88888.00 2015-09-15 18:07:37.912 258 11148.44 80.27 54862.77 88888.00 2015-09-15 18:07:38.412 258 11148.52 80.51 54862.83 88888.00 2015-09-15 18:07:38.912 258 11148.62 80.66 54862.76 88888.00 2015-09-15 18:07:39.412 258 11148.69 80.86 54862.74 88888.00 2015-09-15 18:07:39.912 258 11148.80 81.02 54862.74 88888.00 2015-09-15 18:07:40.412 258 11148.95 81.23 54862.66 88888.00 2015-09-15 18:07:40.912 258 11149.00 81.44 54862.58 88888.00 2015-09-15 18:07:41.412 258 11149.01 81.62 54862.52 88888.00 2015-09-15 18:07:41.912 258 11149.14 81.79 54862.40 88888.00 2015-09-15 18:07:42.412 258 11149.26 81.91 54862.33 88888.00 2015-09-15 18:07:42.912 258 11149.32 82.05 54862.33 88888.00 2015-09-15 18:07:43.412 258 11149.43 82.17 54862.30 88888.00 2015-09-15 18:07:43.912 258 11149.57 82.29 54862.22 88888.00 2015-09-15 18:07:44.412 258 11149.67 82.45 54861.97 88888.00 2015-09-15 18:07:44.912 258 11149.69 82.59 54861.96 88888.00 2015-09-15 18:07:45.412 258 11149.73 82.71 54861.97 88888.00 2015-09-15 18:07:45.912 258 11149.73 82.79 54861.90 88888.00 2015-09-15 18:07:46.412 258 11149.79 82.81 54861.84 88888.00 2015-09-15 18:07:46.912 258 11149.89 82.85 54861.72 88888.00 2015-09-15 18:07:47.412 258 11149.93 82.87 54861.62 88888.00 2015-09-15 18:07:47.912 258 11150.00 82.90 54861.53 88888.00 2015-09-15 18:07:48.412 258 11150.06 82.92 54861.49 88888.00 2015-09-15 18:07:48.912 258 11150.20 83.00 54861.53 88888.00 2015-09-15 18:07:49.412 258 11150.31 83.01 54861.43 88888.00 2015-09-15 18:07:49.912 258 11150.34 83.04 54861.41 88888.00 2015-09-15 18:07:50.412 258 11150.36 83.10 54861.38 88888.00 2015-09-15 18:07:50.912 258 11150.38 83.14 54861.37 88888.00 2015-09-15 18:07:51.412 258 11150.42 83.18 54861.31 88888.00 2015-09-15 18:07:51.912 258 11150.50 83.19 54861.21 88888.00 2015-09-15 18:07:52.412 258 11150.56 83.17 54861.17 88888.00 2015-09-15 18:07:52.912 258 11150.57 83.13 54861.15 88888.00 2015-09-15 18:07:53.412 258 11150.52 83.11 54861.15 88888.00 2015-09-15 18:07:53.912 258 11150.61 83.09 54861.10 88888.00 2015-09-15 18:07:54.412 258 11150.62 83.04 54861.09 88888.00 2015-09-15 18:07:54.912 258 11150.62 83.04 54861.07 88888.00 2015-09-15 18:07:55.412 258 11150.66 83.05 54860.98 88888.00 2015-09-15 18:07:55.912 258 11150.67 83.03 54860.94 88888.00 2015-09-15 18:07:56.412 258 11150.66 83.10 54860.92 88888.00 2015-09-15 18:07:56.912 258 11150.63 83.12 54860.88 88888.00 2015-09-15 18:07:57.412 258 11150.63 83.14 54860.72 88888.00 2015-09-15 18:07:57.912 258 11150.63 83.19 54860.68 88888.00 2015-09-15 18:07:58.412 258 11150.60 83.28 54860.67 88888.00 2015-09-15 18:07:58.912 258 11150.45 83.30 54860.68 88888.00 2015-09-15 18:07:59.412 258 11150.45 83.38 54860.83 88888.00 2015-09-15 18:07:59.912 258 11150.46 83.45 54860.82 88888.00 2015-09-15 18:08:00.413 258 11150.34 83.43 54860.77 88888.00 2015-09-15 18:08:00.913 258 11150.30 83.47 54860.88 88888.00 2015-09-15 18:08:01.413 258 11150.25 83.48 54860.79 88888.00 2015-09-15 18:08:01.913 258 11150.21 83.52 54860.74 88888.00 2015-09-15 18:08:02.413 258 11150.26 83.54 54860.75 88888.00 2015-09-15 18:08:02.913 258 11150.15 83.54 54860.77 88888.00 2015-09-15 18:08:03.413 258 11149.99 83.64 54860.67 88888.00 2015-09-15 18:08:03.913 258 11149.89 83.69 54860.59 88888.00 2015-09-15 18:08:04.413 258 11149.75 83.68 54860.59 88888.00 2015-09-15 18:08:04.913 258 11149.66 83.69 54860.54 88888.00 2015-09-15 18:08:05.413 258 11149.70 83.76 54860.54 88888.00 2015-09-15 18:08:05.913 258 11149.67 83.85 54860.49 88888.00 2015-09-15 18:08:06.413 258 11149.61 83.95 54860.50 88888.00 2015-09-15 18:08:06.913 258 11149.56 83.98 54860.66 88888.00 2015-09-15 18:08:07.413 258 11149.51 84.00 54860.65 88888.00 2015-09-15 18:08:07.913 258 11149.51 84.04 54860.62 88888.00 2015-09-15 18:08:08.413 258 11149.53 84.07 54860.50 88888.00 2015-09-15 18:08:08.913 258 11149.52 84.12 54860.42 88888.00 2015-09-15 18:08:09.413 258 11149.49 84.22 54860.45 88888.00 2015-09-15 18:08:09.913 258 11149.48 84.23 54860.33 88888.00 2015-09-15 18:08:10.413 258 11149.48 84.24 54860.32 88888.00 2015-09-15 18:08:10.913 258 11149.45 84.34 54860.30 88888.00 2015-09-15 18:08:11.413 258 11149.46 84.39 54860.23 88888.00 2015-09-15 18:08:11.913 258 11149.45 84.39 54860.17 88888.00 2015-09-15 18:08:12.413 258 11149.41 84.44 54860.07 88888.00 2015-09-15 18:08:12.913 258 11149.36 84.49 54860.05 88888.00 2015-09-15 18:08:13.413 258 11149.32 84.55 54860.01 88888.00 2015-09-15 18:08:13.913 258 11149.26 84.63 54860.04 88888.00 2015-09-15 18:08:14.413 258 11149.22 84.65 54860.01 88888.00 2015-09-15 18:08:14.913 258 11149.22 84.74 54860.00 88888.00 2015-09-15 18:08:15.413 258 11149.19 84.76 54860.01 88888.00 2015-09-15 18:08:15.913 258 11149.15 84.76 54860.02 88888.00 2015-09-15 18:08:16.413 258 11149.06 84.76 54859.95 88888.00 2015-09-15 18:08:16.913 258 11149.02 84.78 54859.86 88888.00 2015-09-15 18:08:17.413 258 11148.98 84.86 54859.79 88888.00 2015-09-15 18:08:17.913 258 11148.89 84.91 54859.73 88888.00 2015-09-15 18:08:18.413 258 11148.81 84.96 54859.67 88888.00 2015-09-15 18:08:18.913 258 11148.75 84.96 54859.68 88888.00 2015-09-15 18:08:19.413 258 11148.69 85.01 54859.78 88888.00 2015-09-15 18:08:19.913 258 11148.75 85.04 54859.71 88888.00 2015-09-15 18:08:20.413 258 11148.74 85.04 54859.74 88888.00 2015-09-15 18:08:20.913 258 11148.73 85.01 54859.86 88888.00 2015-09-15 18:08:21.413 258 11148.64 84.98 54859.83 88888.00 2015-09-15 18:08:21.913 258 11148.63 85.04 54859.74 88888.00 2015-09-15 18:08:22.413 258 11148.64 85.00 54859.74 88888.00 2015-09-15 18:08:22.913 258 11148.68 84.93 54859.76 88888.00 2015-09-15 18:08:23.413 258 11148.62 84.98 54859.73 88888.00 2015-09-15 18:08:23.913 258 11148.57 85.04 54859.80 88888.00 2015-09-15 18:08:24.413 258 11148.58 85.08 54859.80 88888.00 2015-09-15 18:08:24.913 258 11148.58 85.16 54859.83 88888.00 2015-09-15 18:08:25.413 258 11148.57 85.16 54859.80 88888.00 2015-09-15 18:08:25.913 258 11148.55 85.21 54859.83 88888.00 2015-09-15 18:08:26.413 258 11148.53 85.20 54859.83 88888.00 2015-09-15 18:08:26.913 258 11148.59 85.16 54859.85 88888.00 2015-09-15 18:08:27.413 258 11148.64 85.10 54859.91 88888.00 2015-09-15 18:08:27.913 258 11148.69 85.14 54859.94 88888.00 2015-09-15 18:08:28.413 258 11148.75 85.16 54859.91 88888.00 2015-09-15 18:08:28.913 258 11148.80 85.20 54859.85 88888.00 2015-09-15 18:08:29.413 258 11148.86 85.23 54859.91 88888.00 2015-09-15 18:08:29.913 258 11148.88 85.24 54859.86 88888.00 2015-09-15 18:08:30.413 258 11148.91 85.26 54859.77 88888.00 2015-09-15 18:08:30.913 258 11148.94 85.30 54859.77 88888.00 2015-09-15 18:08:31.413 258 11148.98 85.34 54859.69 88888.00 2015-09-15 18:08:31.913 258 11149.07 85.40 54859.66 88888.00 2015-09-15 18:08:32.413 258 11149.20 85.48 54859.61 88888.00 2015-09-15 18:08:32.913 258 11149.30 85.55 54859.56 88888.00 2015-09-15 18:08:33.413 258 11149.36 85.62 54859.59 88888.00 2015-09-15 18:08:33.913 258 11149.48 85.64 54859.57 88888.00 2015-09-15 18:08:34.413 258 11149.54 85.69 54859.56 88888.00 2015-09-15 18:08:34.913 258 11149.62 85.71 54859.44 88888.00 2015-09-15 18:08:35.413 258 11149.66 85.67 54859.39 88888.00 2015-09-15 18:08:35.913 258 11149.73 85.67 54859.33 88888.00 2015-09-15 18:08:36.413 258 11149.82 85.74 54859.26 88888.00 2015-09-15 18:08:36.913 258 11149.82 85.79 54859.19 88888.00 2015-09-15 18:08:37.413 258 11149.95 85.81 54859.12 88888.00 2015-09-15 18:08:37.913 258 11150.04 85.80 54859.09 88888.00 2015-09-15 18:08:38.413 258 11150.13 85.80 54858.97 88888.00 2015-09-15 18:08:38.913 258 11150.14 85.77 54858.90 88888.00 2015-09-15 18:08:39.413 258 11150.20 85.74 54858.84 88888.00 2015-09-15 18:08:39.913 258 11150.34 85.72 54858.81 88888.00 2015-09-15 18:08:40.413 258 11150.41 85.65 54858.70 88888.00 2015-09-15 18:08:40.913 258 11150.48 85.54 54858.60 88888.00 2015-09-15 18:08:41.413 258 11150.52 85.41 54858.51 88888.00 2015-09-15 18:08:41.913 258 11150.58 85.24 54858.45 88888.00 2015-09-15 18:08:42.413 258 11150.56 85.16 54858.43 88888.00 2015-09-15 18:08:42.913 258 11150.52 85.08 54858.37 88888.00 2015-09-15 18:08:43.413 258 11150.52 85.03 54858.34 88888.00 2015-09-15 18:08:43.913 258 11150.50 84.88 54858.25 88888.00 2015-09-15 18:08:44.413 258 11150.43 84.79 54858.17 88888.00 2015-09-15 18:08:44.913 258 11150.36 84.69 54858.11 88888.00 2015-09-15 18:08:45.413 258 11150.31 84.62 54858.03 88888.00 2015-09-15 18:08:45.913 258 11150.29 84.47 54858.30 88888.00 2015-09-15 18:08:46.413 258 11150.21 84.33 54858.43 88888.00 2015-09-15 18:08:46.913 258 11150.09 84.22 54858.30 88888.00 2015-09-15 18:08:47.413 258 11149.96 84.13 54858.21 88888.00 2015-09-15 18:08:47.913 258 11149.88 84.08 54858.11 88888.00 2015-09-15 18:08:48.413 258 11149.80 84.03 54858.12 88888.00 2015-09-15 18:08:48.913 258 11149.74 83.91 54858.03 88888.00 2015-09-15 18:08:49.413 258 11149.70 83.80 54857.98 88888.00 2015-09-15 18:08:49.913 258 11149.64 83.60 54858.03 88888.00 2015-09-15 18:08:50.413 258 11149.61 83.44 54858.07 88888.00 2015-09-15 18:08:50.913 258 11149.48 83.29 54858.07 88888.00 2015-09-15 18:08:51.413 258 11149.37 83.20 54858.02 88888.00 2015-09-15 18:08:51.913 258 11149.28 83.05 54858.11 88888.00 2015-09-15 18:08:52.413 258 11149.17 82.98 54858.16 88888.00 2015-09-15 18:08:52.913 258 11149.07 82.90 54858.28 88888.00 2015-09-15 18:08:53.413 258 11148.98 82.84 54858.27 88888.00 2015-09-15 18:08:53.913 258 11148.90 82.72 54858.31 88888.00 2015-09-15 18:08:54.413 258 11148.83 82.61 54858.33 88888.00 2015-09-15 18:08:54.913 258 11148.74 82.44 54858.33 88888.00 2015-09-15 18:08:55.413 258 11148.58 82.31 54858.39 88888.00 2015-09-15 18:08:55.913 258 11148.46 82.26 54858.40 88888.00 2015-09-15 18:08:56.413 258 11148.38 82.12 54858.43 88888.00 2015-09-15 18:08:56.913 258 11148.28 82.05 54858.39 88888.00 2015-09-15 18:08:57.413 258 11148.16 81.92 54858.43 88888.00 2015-09-15 18:08:57.913 258 11148.16 81.85 54858.44 88888.00 2015-09-15 18:08:58.413 258 11148.00 81.77 54858.40 88888.00 2015-09-15 18:08:58.913 258 11147.89 81.65 54858.37 88888.00 2015-09-15 18:08:59.413 258 11147.85 81.48 54858.28 88888.00 2015-09-15 18:08:59.913 258 11147.81 81.34 54858.28 88888.00 2015-09-15 18:09:00.413 258 11147.68 81.26 54858.24 88888.00 2015-09-15 18:09:00.913 258 11147.62 81.20 54858.17 88888.00 2015-09-15 18:09:01.413 258 11147.64 81.09 54858.20 88888.00 2015-09-15 18:09:01.913 258 11147.54 80.99 54858.16 88888.00 2015-09-15 18:09:02.413 258 11147.57 80.85 54858.17 88888.00 2015-09-15 18:09:02.913 258 11147.60 80.79 54858.07 88888.00 2015-09-15 18:09:03.413 258 11147.58 80.70 54857.99 88888.00 2015-09-15 18:09:03.913 258 11147.63 80.53 54857.96 88888.00 2015-09-15 18:09:04.413 258 11147.64 80.36 54857.77 88888.00 2015-09-15 18:09:04.913 258 11147.73 80.19 54857.65 88888.00 2015-09-15 18:09:05.413 258 11147.80 80.01 54857.51 88888.00 2015-09-15 18:09:05.913 258 11147.79 79.76 54857.41 88888.00 2015-09-15 18:09:06.413 258 11147.85 79.61 54857.24 88888.00 2015-09-15 18:09:06.913 258 11147.95 79.42 54857.12 88888.00 2015-09-15 18:09:07.413 258 11148.05 79.18 54856.89 88888.00 2015-09-15 18:09:07.913 258 11148.15 78.85 54856.76 88888.00 2015-09-15 18:09:08.413 258 11148.25 78.64 54856.61 88888.00 2015-09-15 18:09:08.913 258 11148.32 78.47 54856.53 88888.00 2015-09-15 18:09:09.413 258 11148.36 78.31 54856.49 88888.00 2015-09-15 18:09:09.913 258 11148.44 78.06 54856.42 88888.00 2015-09-15 18:09:10.413 258 11148.57 77.82 54856.24 88888.00 2015-09-15 18:09:10.913 258 11148.72 77.53 54856.01 88888.00 2015-09-15 18:09:11.413 258 11148.77 77.26 54855.93 88888.00 2015-09-15 18:09:11.913 258 11148.80 77.04 54855.76 88888.00 2015-09-15 18:09:12.413 258 11148.83 76.79 54855.63 88888.00 2015-09-15 18:09:12.913 258 11148.96 76.61 54855.30 88888.00 2015-09-15 18:09:13.413 258 11149.00 76.43 54855.10 88888.00 2015-09-15 18:09:13.913 258 11149.07 76.20 54855.00 88888.00 2015-09-15 18:09:14.413 258 11149.20 75.97 54854.92 88888.00 2015-09-15 18:09:14.913 258 11149.26 75.74 54854.80 88888.00 2015-09-15 18:09:15.413 258 11149.33 75.49 54854.63 88888.00 2015-09-15 18:09:15.913 258 11149.36 75.19 54854.43 88888.00 2015-09-15 18:09:16.413 258 11149.35 75.03 54854.30 88888.00 2015-09-15 18:09:16.913 258 11149.45 74.90 54854.24 88888.00 2015-09-15 18:09:17.413 258 11149.51 74.83 54854.19 88888.00 2015-09-15 18:09:17.913 258 11149.63 74.73 54854.03 88888.00 2015-09-15 18:09:18.413 258 11149.64 74.56 54853.91 88888.00 2015-09-15 18:09:18.913 258 11149.64 74.50 54853.79 88888.00 2015-09-15 18:09:19.413 258 11149.68 74.40 54853.64 88888.00 2015-09-15 18:09:19.913 258 11149.68 74.27 54853.44 88888.00 2015-09-15 18:09:20.413 258 11149.73 74.19 54853.34 88888.00 2015-09-15 18:09:20.913 258 11149.74 74.08 54853.25 88888.00 2015-09-15 18:09:21.413 258 11149.77 73.99 54853.10 88888.00 2015-09-15 18:09:21.913 258 11149.85 73.97 54853.03 88888.00 2015-09-15 18:09:22.413 258 11149.84 73.86 54852.91 88888.00 2015-09-15 18:09:22.913 258 11149.88 73.76 54852.80 88888.00 2015-09-15 18:09:23.413 258 11149.94 73.67 54852.75 88888.00 2015-09-15 18:09:23.913 258 11150.01 73.60 54852.67 88888.00 2015-09-15 18:09:24.413 258 11150.05 73.51 54852.57 88888.00 2015-09-15 18:09:24.913 258 11150.16 73.49 54852.47 88888.00 2015-09-15 18:09:25.413 258 11150.22 73.33 54852.42 88888.00 2015-09-15 18:09:25.913 258 11150.22 73.26 54852.26 88888.00 2015-09-15 18:09:26.413 258 11150.09 73.23 54852.22 88888.00 2015-09-15 18:09:26.913 258 11150.30 73.19 54852.13 88888.00 2015-09-15 18:09:27.413 258 11150.51 73.16 54851.97 88888.00 2015-09-15 18:09:27.913 258 11150.67 73.02 54851.93 88888.00 2015-09-15 18:09:28.413 258 11150.77 72.92 54851.86 88888.00 2015-09-15 18:09:28.913 258 11150.78 72.84 54851.84 88888.00 2015-09-15 18:09:29.413 258 11150.95 72.68 54851.72 88888.00 2015-09-15 18:09:29.913 258 11151.11 72.60 54851.69 88888.00 2015-09-15 18:09:30.413 258 11151.30 72.59 54851.61 88888.00 2015-09-15 18:09:30.913 258 11151.42 72.57 54851.54 88888.00 2015-09-15 18:09:31.413 258 11151.58 72.50 54851.36 88888.00 2015-09-15 18:09:31.913 258 11151.76 72.43 54851.20 88888.00 2015-09-15 18:09:32.413 258 11151.94 72.33 54851.08 88888.00 2015-09-15 18:09:32.913 258 11152.08 72.15 54851.10 88888.00 2015-09-15 18:09:33.413 258 11152.25 72.09 54851.02 88888.00 2015-09-15 18:09:33.913 258 11152.43 72.04 54850.89 88888.00 2015-09-15 18:09:34.413 258 11152.59 71.87 54850.87 88888.00 2015-09-15 18:09:34.913 258 11152.73 71.77 54850.72 88888.00 2015-09-15 18:09:35.413 258 11152.88 71.65 54850.59 88888.00 2015-09-15 18:09:35.913 258 11153.07 71.61 54850.40 88888.00 2015-09-15 18:09:36.413 258 11153.20 71.53 54850.24 88888.00 2015-09-15 18:09:36.913 258 11153.33 71.41 54850.09 88888.00 2015-09-15 18:09:37.413 258 11153.44 71.29 54849.91 88888.00 2015-09-15 18:09:37.913 258 11153.62 71.12 54849.82 88888.00 2015-09-15 18:09:38.413 258 11153.77 71.01 54849.67 88888.00 2015-09-15 18:09:38.913 258 11153.90 70.87 54849.56 88888.00 2015-09-15 18:09:39.413 258 11154.02 70.69 54849.43 88888.00 2015-09-15 18:09:39.913 258 11154.12 70.60 54849.26 88888.00 2015-09-15 18:09:40.413 258 11154.16 70.52 54849.21 88888.00 2015-09-15 18:09:40.913 258 11154.21 70.45 54849.07 88888.00 2015-09-15 18:09:41.413 258 11154.26 70.35 54849.01 88888.00 2015-09-15 18:09:41.913 258 11154.26 70.20 54848.81 88888.00 2015-09-15 18:09:42.413 258 11154.23 70.06 54848.72 88888.00 2015-09-15 18:09:42.913 258 11154.28 69.94 54848.65 88888.00 2015-09-15 18:09:43.413 258 11154.24 69.81 54848.49 88888.00 2015-09-15 18:09:43.913 258 11154.23 69.74 54848.34 88888.00 2015-09-15 18:09:44.413 258 11154.22 69.64 54848.17 88888.00 2015-09-15 18:09:44.913 258 11154.26 69.59 54848.04 88888.00 2015-09-15 18:09:45.413 258 11154.23 69.49 54847.92 88888.00 2015-09-15 18:09:45.913 258 11154.07 69.39 54847.77 88888.00 2015-09-15 18:09:46.413 258 11154.01 69.26 54847.56 88888.00 2015-09-15 18:09:46.913 258 11153.91 69.11 54847.54 88888.00 2015-09-15 18:09:47.413 258 11153.75 69.05 54847.48 88888.00 2015-09-15 18:09:47.913 258 11153.67 68.88 54847.41 88888.00 2015-09-15 18:09:48.413 258 11153.69 68.68 54847.38 88888.00 2015-09-15 18:09:48.913 258 11153.67 68.49 54847.30 88888.00 2015-09-15 18:09:49.413 258 11153.59 68.31 54847.29 88888.00 2015-09-15 18:09:49.913 258 11153.53 68.07 54847.17 88888.00 2015-09-15 18:09:50.413 258 11153.59 67.85 54847.13 88888.00 2015-09-15 18:09:50.913 258 11153.59 67.68 54847.12 88888.00 2015-09-15 18:09:51.413 258 11153.65 67.48 54847.11 88888.00 2015-09-15 18:09:51.913 258 11153.74 67.22 54847.11 88888.00 2015-09-15 18:09:52.413 258 11153.79 66.97 54847.19 88888.00 2015-09-15 18:09:52.913 258 11153.85 66.74 54847.20 88888.00 2015-09-15 18:09:53.413 258 11153.87 66.58 54847.13 88888.00 2015-09-15 18:09:53.913 258 11153.93 66.38 54846.97 88888.00 2015-09-15 18:09:54.413 258 11153.95 66.14 54846.88 88888.00 2015-09-15 18:09:54.913 258 11153.97 65.89 54846.84 88888.00 2015-09-15 18:09:55.413 258 11154.03 65.58 54846.77 88888.00 2015-09-15 18:09:55.913 258 11154.12 65.31 54846.62 88888.00 2015-09-15 18:09:56.413 258 11154.16 65.11 54846.54 88888.00 2015-09-15 18:09:56.913 258 11154.21 64.86 54846.43 88888.00 2015-09-15 18:09:57.413 258 11154.28 64.61 54846.37 88888.00 2015-09-15 18:09:57.913 258 11154.43 64.48 54846.47 88888.00 2015-09-15 18:09:58.413 258 11154.65 64.44 54846.41 88888.00 2015-09-15 18:09:58.913 258 11154.76 64.26 54846.18 88888.00 2015-09-15 18:09:59.413 258 11154.81 64.00 54846.16 88888.00 2015-09-15 18:09:59.913 258 11154.84 63.77 54846.10 88888.00 2015-09-15 18:10:00.413 258 11154.87 63.66 54846.06 88888.00 2015-09-15 18:10:00.913 258 11154.96 63.54 54846.05 88888.00 2015-09-15 18:10:01.413 258 11155.06 63.41 54845.91 88888.00 2015-09-15 18:10:01.913 258 11155.12 63.26 54845.83 88888.00 2015-09-15 18:10:02.413 258 11155.22 63.12 54845.82 88888.00 2015-09-15 18:10:02.913 258 11155.29 63.00 54845.83 88888.00 2015-09-15 18:10:03.413 258 11155.45 62.92 54845.67 88888.00 2015-09-15 18:10:03.913 258 11155.55 62.78 54845.46 88888.00 2015-09-15 18:10:04.413 258 11155.65 62.67 54845.41 88888.00 2015-09-15 18:10:04.913 258 11155.83 62.60 54845.33 88888.00 2015-09-15 18:10:05.413 258 11155.91 62.52 54845.32 88888.00 2015-09-15 18:10:05.913 258 11155.94 62.46 54845.26 88888.00 2015-09-15 18:10:06.413 258 11156.02 62.42 54845.49 88888.00 2015-09-15 18:10:06.913 258 11156.10 62.38 54845.65 88888.00 2015-09-15 18:10:07.413 258 11156.21 62.27 54845.18 88888.00 2015-09-15 18:10:07.913 258 11156.26 62.20 54845.07 88888.00 2015-09-15 18:10:08.413 258 11156.44 62.06 54844.98 88888.00 2015-09-15 18:10:08.913 258 11156.60 61.92 54844.93 88888.00 2015-09-15 18:10:09.413 258 11156.63 61.85 54844.92 88888.00 2015-09-15 18:10:09.913 258 11156.72 61.81 54844.91 88888.00 2015-09-15 18:10:10.413 258 11156.83 61.86 54844.88 88888.00 2015-09-15 18:10:10.913 258 11156.90 61.97 54844.89 88888.00 2015-09-15 18:10:11.413 258 11156.93 62.00 54844.93 88888.00 2015-09-15 18:10:11.913 258 11157.00 61.99 54844.95 88888.00 2015-09-15 18:10:12.413 258 11157.15 62.07 54844.96 88888.00 2015-09-15 18:10:12.913 258 11157.17 62.06 54844.84 88888.00 2015-09-15 18:10:13.413 258 11157.25 62.08 54844.83 88888.00 2015-09-15 18:10:13.913 258 11157.36 62.04 54844.88 88888.00 2015-09-15 18:10:14.413 258 11157.53 62.06 54844.88 88888.00 2015-09-15 18:10:14.913 258 11157.64 62.18 54844.95 88888.00 2015-09-15 18:10:15.413 258 11157.72 62.16 54844.94 88888.00 2015-09-15 18:10:15.913 258 11157.80 62.15 54844.85 88888.00 2015-09-15 18:10:16.413 258 11157.97 62.11 54844.96 88888.00 2015-09-15 18:10:16.913 258 11158.09 62.09 54844.98 88888.00 2015-09-15 18:10:17.413 258 11158.24 62.08 54844.97 88888.00 2015-09-15 18:10:17.913 258 11158.42 62.00 54845.02 88888.00 2015-09-15 18:10:18.413 258 11158.55 61.97 54844.85 88888.00 2015-09-15 18:10:18.913 258 11158.67 61.93 54844.76 88888.00 2015-09-15 18:10:19.413 258 11158.73 61.81 54844.67 88888.00 2015-09-15 18:10:19.913 258 11158.78 61.69 54844.76 88888.00 2015-09-15 18:10:20.413 258 11158.87 61.65 54844.75 88888.00 2015-09-15 18:10:20.913 258 11158.99 61.62 54844.75 88888.00 2015-09-15 18:10:21.413 258 11159.15 61.57 54844.68 88888.00 2015-09-15 18:10:21.913 258 11159.25 61.52 54844.67 88888.00 2015-09-15 18:10:22.413 258 11159.36 61.35 54844.71 88888.00 2015-09-15 18:10:22.913 258 11159.51 61.22 54844.67 88888.00 2015-09-15 18:10:23.413 258 11159.62 61.16 54844.52 88888.00 2015-09-15 18:10:23.913 258 11159.73 61.01 54844.50 88888.00 2015-09-15 18:10:24.413 258 11159.91 60.90 54844.50 88888.00 2015-09-15 18:10:24.913 258 11160.02 60.88 54844.45 88888.00 2015-09-15 18:10:25.413 258 11160.17 60.75 54844.41 88888.00 2015-09-15 18:10:25.913 258 11160.24 60.62 54844.43 88888.00 2015-09-15 18:10:26.413 258 11160.33 60.56 54844.41 88888.00 2015-09-15 18:10:26.913 258 11160.36 60.49 54844.34 88888.00 2015-09-15 18:10:27.413 258 11160.50 60.40 54844.31 88888.00 2015-09-15 18:10:27.913 258 11160.56 60.35 54844.34 88888.00 2015-09-15 18:10:28.413 258 11160.67 60.32 54844.40 88888.00 2015-09-15 18:10:28.913 258 11160.78 60.24 54844.36 88888.00 2015-09-15 18:10:29.413 258 11160.77 60.12 54844.26 88888.00 2015-09-15 18:10:29.913 258 11160.81 60.10 54844.22 88888.00 2015-09-15 18:10:30.413 258 11160.80 60.12 54844.21 88888.00 2015-09-15 18:10:30.913 258 11160.73 60.06 54844.15 88888.00 2015-09-15 18:10:31.413 258 11160.72 60.03 54844.18 88888.00 2015-09-15 18:10:31.913 258 11160.78 60.03 54844.21 88888.00 2015-09-15 18:10:32.413 258 11160.82 60.04 54844.36 88888.00 2015-09-15 18:10:32.913 258 11160.88 60.08 54844.44 88888.00 2015-09-15 18:10:33.413 258 11160.95 60.08 54844.51 88888.00 2015-09-15 18:10:33.913 258 11160.97 60.09 54844.58 88888.00 2015-09-15 18:10:34.413 258 11161.01 60.06 54844.63 88888.00 2015-09-15 18:10:34.913 258 11161.04 60.14 54844.71 88888.00 2015-09-15 18:10:35.413 258 11161.08 60.30 54844.89 88888.00 2015-09-15 18:10:35.913 258 11161.04 60.37 54844.97 88888.00 2015-09-15 18:10:36.413 258 11161.04 60.40 54845.02 88888.00 2015-09-15 18:10:36.913 258 11161.06 60.47 54844.96 88888.00 2015-09-15 18:10:37.413 258 11161.09 60.56 54844.97 88888.00 2015-09-15 18:10:37.913 258 11161.19 60.65 54845.14 88888.00 2015-09-15 18:10:38.413 258 11161.28 60.77 54845.29 88888.00 2015-09-15 18:10:38.913 258 11161.34 60.89 54845.40 88888.00 2015-09-15 18:10:39.413 258 11161.50 60.97 54845.37 88888.00 2015-09-15 18:10:39.913 258 11161.59 61.04 54845.46 88888.00 2015-09-15 18:10:40.413 258 11161.70 61.07 54845.73 88888.00 2015-09-15 18:10:40.913 258 11161.82 61.09 54845.82 88888.00 2015-09-15 18:10:41.413 258 11161.97 61.11 54846.00 88888.00 2015-09-15 18:10:41.913 258 11162.08 61.17 54846.12 88888.00 2015-09-15 18:10:42.413 258 11162.16 61.17 54846.14 88888.00 2015-09-15 18:10:42.913 258 11162.27 61.23 54846.02 88888.00 2015-09-15 18:10:43.413 258 11162.39 61.28 54846.16 88888.00 2015-09-15 18:10:43.913 258 11162.45 61.30 54846.28 88888.00 2015-09-15 18:10:44.413 258 11162.60 61.36 54846.34 88888.00 2015-09-15 18:10:44.913 258 11162.66 61.40 54846.43 88888.00 2015-09-15 18:10:45.413 258 11162.70 61.45 54846.56 88888.00 2015-09-15 18:10:45.913 258 11162.85 61.51 54846.64 88888.00 2015-09-15 18:10:46.413 258 11162.95 61.53 54846.62 88888.00 2015-09-15 18:10:46.913 258 11163.06 61.52 54846.63 88888.00 2015-09-15 18:10:47.413 258 11163.20 61.56 54846.67 88888.00 2015-09-15 18:10:47.913 258 11163.28 61.57 54846.68 88888.00 2015-09-15 18:10:48.413 258 11163.37 61.62 54846.70 88888.00 2015-09-15 18:10:48.913 258 11163.46 61.68 54846.75 88888.00 2015-09-15 18:10:49.413 258 11163.55 61.73 54846.77 88888.00 2015-09-15 18:10:49.913 258 11163.67 61.75 54846.82 88888.00 2015-09-15 18:10:50.413 258 11163.75 61.80 54846.80 88888.00 2015-09-15 18:10:50.913 258 11163.83 61.84 54846.82 88888.00 2015-09-15 18:10:51.413 258 11163.94 61.83 54846.89 88888.00 2015-09-15 18:10:51.913 258 11164.05 61.83 54846.97 88888.00 2015-09-15 18:10:52.413 258 11164.12 61.84 54847.02 88888.00 2015-09-15 18:10:52.913 258 11164.18 61.81 54847.04 88888.00 2015-09-15 18:10:53.413 258 11164.30 61.76 54847.14 88888.00 2015-09-15 18:10:53.913 258 11164.40 61.74 54847.28 88888.00 2015-09-15 18:10:54.413 258 11164.47 61.74 54847.25 88888.00 2015-09-15 18:10:54.913 258 11164.54 61.74 54847.22 88888.00 2015-09-15 18:10:55.413 258 11164.58 61.70 54847.23 88888.00 2015-09-15 18:10:55.913 258 11164.67 61.62 54847.38 88888.00 2015-09-15 18:10:56.413 258 11164.78 61.56 54847.47 88888.00 2015-09-15 18:10:56.913 258 11164.85 61.59 54847.47 88888.00 2015-09-15 18:10:57.413 258 11164.90 61.51 54847.52 88888.00 2015-09-15 18:10:57.913 258 11164.94 61.44 54847.66 88888.00 2015-09-15 18:10:58.413 258 11164.99 61.41 54847.60 88888.00 2015-09-15 18:10:58.913 258 11164.96 61.38 54847.63 88888.00 2015-09-15 18:10:59.413 258 11164.95 61.30 54847.65 88888.00 2015-09-15 18:10:59.913 258 11164.96 61.31 54847.65 88888.00 2015-09-15 18:11:00.413 258 11165.03 61.26 54847.80 88888.00 2015-09-15 18:11:00.913 258 11165.10 61.19 54847.91 88888.00 2015-09-15 18:11:01.413 258 11165.16 61.15 54847.99 88888.00 2015-09-15 18:11:01.913 258 11165.19 61.06 54848.01 88888.00 2015-09-15 18:11:02.413 258 11165.22 60.99 54848.04 88888.00 2015-09-15 18:11:02.913 258 11165.32 60.96 54848.08 88888.00 2015-09-15 18:11:03.413 258 11165.37 60.85 54848.19 88888.00 2015-09-15 18:11:03.913 258 11165.50 60.84 54848.21 88888.00 2015-09-15 18:11:04.413 258 11165.58 60.83 54848.25 88888.00 2015-09-15 18:11:04.913 258 11165.61 60.76 54848.27 88888.00 2015-09-15 18:11:05.413 258 11165.71 60.69 54848.29 88888.00 2015-09-15 18:11:05.913 258 11165.82 60.66 54848.35 88888.00 2015-09-15 18:11:06.413 258 11165.93 60.57 54848.40 88888.00 2015-09-15 18:11:06.913 258 11166.01 60.51 54848.40 88888.00 2015-09-15 18:11:07.413 258 11166.05 60.49 54848.39 88888.00 2015-09-15 18:11:07.913 258 11166.10 60.50 54848.63 88888.00 2015-09-15 18:11:08.413 258 11166.23 60.55 54848.70 88888.00 2015-09-15 18:11:08.913 258 11166.32 60.56 54848.55 88888.00 2015-09-15 18:11:09.413 258 11166.45 60.54 54848.53 88888.00 2015-09-15 18:11:09.913 258 11166.55 60.57 54848.56 88888.00 2015-09-15 18:11:10.413 258 11166.60 60.56 54848.65 88888.00 2015-09-15 18:11:10.913 258 11166.66 60.55 54848.84 88888.00 2015-09-15 18:11:11.413 258 11166.81 60.57 54848.83 88888.00 2015-09-15 18:11:11.913 258 11166.93 60.58 54848.83 88888.00 2015-09-15 18:11:12.413 258 11167.02 60.66 54848.91 88888.00 2015-09-15 18:11:12.913 258 11167.04 60.67 54849.03 88888.00 2015-09-15 18:11:13.413 258 11167.12 60.65 54849.12 88888.00 2015-09-15 18:11:13.913 258 11167.20 60.72 54849.09 88888.00 2015-09-15 18:11:14.413 258 11167.24 60.76 54849.16 88888.00 2015-09-15 18:11:14.913 258 11167.25 60.80 54849.23 88888.00 2015-09-15 18:11:15.413 258 11167.25 60.84 54849.34 88888.00 2015-09-15 18:11:15.913 258 11167.30 60.85 54849.47 88888.00 2015-09-15 18:11:16.413 258 11167.35 60.84 54849.45 88888.00 2015-09-15 18:11:16.913 258 11167.39 60.89 54849.49 88888.00 2015-09-15 18:11:17.413 258 11167.44 60.92 54849.58 88888.00 2015-09-15 18:11:17.913 258 11167.47 60.96 54849.61 88888.00 2015-09-15 18:11:18.413 258 11167.46 60.92 54849.56 88888.00 2015-09-15 18:11:18.913 258 11167.40 60.96 54849.60 88888.00 2015-09-15 18:11:19.413 258 11167.38 60.96 54849.66 88888.00 2015-09-15 18:11:19.913 258 11167.42 60.99 54849.89 88888.00 2015-09-15 18:11:20.404 258 11167.50 61.01 54850.04 88888.00 2015-09-15 18:11:20.904 258 11167.45 61.04 54850.20 88888.00 2015-09-15 18:11:21.404 258 11167.42 61.05 54850.28 88888.00 2015-09-15 18:11:21.904 258 11167.44 61.02 54850.35 88888.00 2015-09-15 18:11:22.404 258 11167.46 61.01 54850.49 88888.00 2015-09-15 18:11:22.904 258 11167.50 60.91 54850.66 88888.00 2015-09-15 18:11:23.404 258 11167.61 60.88 54850.70 88888.00 2015-09-15 18:11:23.904 258 11167.59 60.76 54850.72 88888.00 2015-09-15 18:11:24.404 258 11167.54 60.63 54850.89 88888.00 2015-09-15 18:11:24.904 258 11167.54 60.60 54850.98 88888.00 2015-09-15 18:11:25.404 258 11167.51 60.57 54851.11 88888.00 2015-09-15 18:11:25.904 258 11167.55 60.59 54851.21 88888.00 2015-09-15 18:11:26.404 258 11167.55 60.57 54851.32 88888.00 2015-09-15 18:11:26.904 258 11167.50 60.55 54851.37 88888.00 2015-09-15 18:11:27.404 258 11167.41 60.60 54851.43 88888.00 2015-09-15 18:11:27.904 258 11167.46 60.54 54851.50 88888.00 2015-09-15 18:11:28.404 258 11167.47 60.54 54851.61 88888.00 2015-09-15 18:11:28.904 258 11167.50 60.55 54851.70 88888.00 2015-09-15 18:11:29.404 258 11167.49 60.54 54851.80 88888.00 2015-09-15 18:11:29.904 258 11167.54 60.52 54851.93 88888.00 2015-09-15 18:11:30.404 258 11167.55 60.54 54852.02 88888.00 2015-09-15 18:11:30.904 258 11167.55 60.46 54852.15 88888.00 2015-09-15 18:11:31.404 258 11167.57 60.47 54852.25 88888.00 2015-09-15 18:11:31.904 258 11167.51 60.47 54852.35 88888.00 2015-09-15 18:11:32.404 258 11167.44 60.52 54852.45 88888.00 2015-09-15 18:11:32.904 258 11167.39 60.54 54852.56 88888.00 2015-09-15 18:11:33.404 258 11167.36 60.60 54852.73 88888.00 2015-09-15 18:11:33.904 258 11167.28 60.71 54852.80 88888.00 2015-09-15 18:11:34.404 258 11167.21 60.75 54852.90 88888.00 2015-09-15 18:11:34.904 258 11167.14 60.82 54853.11 88888.00 2015-09-15 18:11:35.404 258 11167.04 60.93 54853.18 88888.00 2015-09-15 18:11:35.904 258 11166.93 61.00 54853.27 88888.00 2015-09-15 18:11:36.404 258 11166.86 61.14 54853.36 88888.00 2015-09-15 18:11:36.904 258 11166.74 61.22 54853.57 88888.00 2015-09-15 18:11:37.404 258 11166.63 61.25 54853.73 88888.00 2015-09-15 18:11:37.904 258 11166.52 61.33 54853.91 88888.00 2015-09-15 18:11:38.404 258 11166.40 61.43 54854.03 88888.00 2015-09-15 18:11:38.904 258 11166.34 61.48 54854.14 88888.00 2015-09-15 18:11:39.404 258 11166.25 61.50 54854.45 88888.00 2015-09-15 18:11:39.904 258 11166.13 61.50 54854.59 88888.00 2015-09-15 18:11:40.404 258 11165.98 61.45 54854.75 88888.00 2015-09-15 18:11:40.904 258 11165.89 61.44 54854.98 88888.00 2015-09-15 18:11:41.404 258 11165.77 61.48 54855.15 88888.00 2015-09-15 18:11:41.904 258 11165.66 61.53 54855.37 88888.00 2015-09-15 18:11:42.404 258 11165.56 61.57 54855.44 88888.00 2015-09-15 18:11:42.904 258 11165.53 61.61 54855.57 88888.00 2015-09-15 18:11:43.404 258 11165.53 61.64 54855.77 88888.00 2015-09-15 18:11:43.904 258 11165.46 61.66 54855.94 88888.00 2015-09-15 18:11:44.404 258 11165.38 61.68 54856.07 88888.00 2015-09-15 18:11:44.904 258 11165.27 61.67 54856.17 88888.00 2015-09-15 18:11:45.404 258 11165.15 61.62 54856.34 88888.00 2015-09-15 18:11:45.904 258 11165.15 61.60 54856.41 88888.00 2015-09-15 18:11:46.404 258 11165.04 61.55 54856.59 88888.00 2015-09-15 18:11:46.904 258 11164.94 61.43 54856.63 88888.00 2015-09-15 18:11:47.404 258 11164.90 61.32 54856.76 88888.00 2015-09-15 18:11:47.904 258 11164.82 61.23 54856.87 88888.00 2015-09-15 18:11:48.404 258 11164.75 61.15 54856.89 88888.00 2015-09-15 18:11:48.904 258 11164.65 61.08 54857.02 88888.00 2015-09-15 18:11:49.404 258 11164.47 60.98 54857.14 88888.00 2015-09-15 18:11:49.904 258 11164.37 60.94 54857.34 88888.00 2015-09-15 18:11:50.404 258 11164.32 60.92 54857.47 88888.00 2015-09-15 18:11:50.904 258 11164.30 60.81 54857.54 88888.00 2015-09-15 18:11:51.404 258 11164.16 60.69 54857.65 88888.00 2015-09-15 18:11:51.904 258 11164.07 60.65 54857.73 88888.00 2015-09-15 18:11:52.404 258 11163.99 60.64 54857.92 88888.00 2015-09-15 18:11:52.904 258 11163.91 60.56 54858.07 88888.00 2015-09-15 18:11:53.404 258 11163.69 60.48 54858.27 88888.00 2015-09-15 18:11:53.904 258 11163.58 60.43 54858.29 88888.00 2015-09-15 18:11:54.404 258 11163.49 60.35 54858.33 88888.00 2015-09-15 18:11:54.904 258 11163.38 60.26 54858.39 88888.00 2015-09-15 18:11:55.404 258 11163.18 60.24 54858.54 88888.00 2015-09-15 18:11:55.904 258 11163.05 60.26 54858.63 88888.00 2015-09-15 18:11:56.404 258 11162.91 60.29 54858.78 88888.00 2015-09-15 18:11:56.904 258 11162.75 60.23 54858.88 88888.00 2015-09-15 18:11:57.404 258 11162.60 60.14 54858.99 88888.00 2015-09-15 18:11:57.904 258 11162.48 60.12 54859.09 88888.00 2015-09-15 18:11:58.404 258 11162.35 60.08 54859.26 88888.00 2015-09-15 18:11:58.904 258 11162.13 60.08 54859.36 88888.00 2015-09-15 18:11:59.404 258 11162.00 60.10 54859.50 88888.00 2015-09-15 18:11:59.904 258 11161.90 60.13 54859.61 88888.00 2015-09-15 18:12:00.404 258 11161.77 60.12 54859.68 88888.00 2015-09-15 18:12:00.904 258 11161.56 60.14 54859.76 88888.00 2015-09-15 18:12:01.404 258 11161.46 60.16 54859.80 88888.00 2015-09-15 18:12:01.904 258 11161.39 60.16 54859.78 88888.00 2015-09-15 18:12:02.404 258 11161.18 60.15 54860.09 88888.00 2015-09-15 18:12:02.904 258 11160.99 60.20 54860.24 88888.00 2015-09-15 18:12:03.404 258 11160.86 60.26 54860.11 88888.00 2015-09-15 18:12:03.904 258 11160.70 60.21 54860.33 88888.00 2015-09-15 18:12:04.404 258 11160.52 60.13 54860.45 88888.00 2015-09-15 18:12:04.904 258 11160.33 60.06 54860.56 88888.00 2015-09-15 18:12:05.404 258 11160.17 60.06 54860.61 88888.00 2015-09-15 18:12:05.904 258 11160.01 60.08 54860.61 88888.00 2015-09-15 18:12:06.404 258 11159.86 60.12 54860.70 88888.00 2015-09-15 18:12:06.904 258 11159.73 60.07 54860.92 88888.00 2015-09-15 18:12:07.404 258 11159.50 60.05 54860.93 88888.00 2015-09-15 18:12:07.904 258 11159.39 60.00 54861.02 88888.00 2015-09-15 18:12:08.404 258 11159.24 59.95 54861.23 88888.00 2015-09-15 18:12:08.904 258 11159.05 59.90 54861.35 88888.00 2015-09-15 18:12:09.404 258 11158.95 59.86 54861.46 88888.00 2015-09-15 18:12:09.904 258 11158.76 59.86 54861.52 88888.00 2015-09-15 18:12:10.404 258 11158.50 59.82 54861.62 88888.00 2015-09-15 18:12:10.904 258 11158.37 59.79 54861.78 88888.00 2015-09-15 18:12:11.404 258 11158.24 59.73 54861.84 88888.00 2015-09-15 18:12:11.904 258 11158.05 59.63 54861.81 88888.00 2015-09-15 18:12:12.404 258 11157.88 59.69 54861.87 88888.00 2015-09-15 18:12:12.904 258 11157.71 59.72 54862.04 88888.00 2015-09-15 18:12:13.404 258 11157.63 59.66 54862.16 88888.00 2015-09-15 18:12:13.904 258 11157.53 59.63 54862.32 88888.00 2015-09-15 18:12:14.404 258 11157.45 59.67 54862.43 88888.00 2015-09-15 18:12:14.904 258 11157.31 59.72 54862.60 88888.00 2015-09-15 18:12:15.404 258 11157.25 59.72 54862.81 88888.00 2015-09-15 18:12:15.904 258 11157.21 59.74 54862.96 88888.00 2015-09-15 18:12:16.404 258 11157.17 59.72 54863.07 88888.00 2015-09-15 18:12:16.904 258 11157.10 59.71 54863.21 88888.00 2015-09-15 18:12:17.404 258 11157.10 59.70 54863.37 88888.00 2015-09-15 18:12:17.904 258 11157.09 59.64 54863.48 88888.00 2015-09-15 18:12:18.404 258 11157.11 59.53 54863.69 88888.00 2015-09-15 18:12:18.904 258 11157.03 59.45 54863.79 88888.00 2015-09-15 18:12:19.404 258 11156.95 59.48 54863.92 88888.00 2015-09-15 18:12:19.904 258 11156.86 59.50 54864.06 88888.00 2015-09-15 18:12:20.404 258 11156.79 59.49 54864.28 88888.00 2015-09-15 18:12:20.904 258 11156.77 59.47 54864.41 88888.00 2015-09-15 18:12:21.404 258 11156.72 59.44 54864.59 88888.00 2015-09-15 18:12:21.904 258 11156.69 59.42 54864.74 88888.00 2015-09-15 18:12:22.404 258 11156.77 59.34 54864.75 88888.00 2015-09-15 18:12:22.904 258 11156.72 59.25 54864.83 88888.00 2015-09-15 18:12:23.404 258 11156.63 59.22 54864.91 88888.00 2015-09-15 18:12:23.904 258 11156.58 59.17 54865.03 88888.00 2015-09-15 18:12:24.404 258 11156.53 59.16 54865.14 88888.00 2015-09-15 18:12:24.904 258 11156.56 59.20 54865.26 88888.00 2015-09-15 18:12:25.404 258 11156.49 59.22 54865.39 88888.00 2015-09-15 18:12:25.904 258 11156.42 59.19 54865.56 88888.00 2015-09-15 18:12:26.404 258 11156.37 59.07 54865.61 88888.00 2015-09-15 18:12:26.904 258 11156.31 58.98 54865.74 88888.00 2015-09-15 18:12:27.404 258 11156.18 59.00 54865.90 88888.00 2015-09-15 18:12:27.904 258 11156.16 59.03 54865.99 88888.00 2015-09-15 18:12:28.404 258 11156.13 59.10 54866.06 88888.00 2015-09-15 18:12:28.904 258 11156.05 59.13 54866.15 88888.00 2015-09-15 18:12:29.404 258 11155.95 59.10 54866.31 88888.00 2015-09-15 18:12:29.904 258 11155.86 59.13 54866.42 88888.00 2015-09-15 18:12:30.404 258 11155.79 59.03 54866.52 88888.00 2015-09-15 18:12:30.904 258 11155.70 59.00 54866.70 88888.00 2015-09-15 18:12:31.404 258 11155.62 59.10 54866.84 88888.00 2015-09-15 18:12:31.904 258 11155.58 59.21 54866.87 88888.00 2015-09-15 18:12:32.404 258 11155.50 59.22 54866.96 88888.00 2015-09-15 18:12:32.904 258 11155.36 59.17 54867.16 88888.00 2015-09-15 18:12:33.404 258 11155.26 59.08 54867.22 88888.00 2015-09-15 18:12:33.904 258 11155.22 59.03 54867.38 88888.00 2015-09-15 18:12:34.404 258 11155.18 59.12 54867.50 88888.00 2015-09-15 18:12:34.904 258 11155.10 59.17 54867.57 88888.00 2015-09-15 18:12:35.404 258 11155.01 59.20 54867.70 88888.00 2015-09-15 18:12:35.904 258 11154.97 59.22 54867.76 88888.00 2015-09-15 18:12:36.404 258 11154.91 59.28 54867.95 88888.00 2015-09-15 18:12:36.904 258 11154.82 59.31 54868.09 88888.00 2015-09-15 18:12:37.404 258 11154.79 59.34 54868.12 88888.00 2015-09-15 18:12:37.904 258 11154.70 59.37 54868.10 88888.00 2015-09-15 18:12:38.404 258 11154.58 59.40 54868.24 88888.00 2015-09-15 18:12:38.904 258 11154.42 59.52 54868.34 88888.00 2015-09-15 18:12:39.404 258 11154.30 59.57 54868.45 88888.00 2015-09-15 18:12:39.904 258 11154.22 59.49 54868.59 88888.00 2015-09-15 18:12:40.404 258 11154.14 59.45 54868.66 88888.00 2015-09-15 18:12:40.904 258 11154.03 59.45 54868.73 88888.00 2015-09-15 18:12:41.404 258 11154.00 59.36 54868.81 88888.00 2015-09-15 18:12:41.904 258 11153.95 59.22 54868.99 88888.00 2015-09-15 18:12:42.404 258 11153.79 59.14 54869.10 88888.00 2015-09-15 18:12:42.904 258 11153.64 59.10 54869.23 88888.00 2015-09-15 18:12:43.404 258 11153.50 59.07 54869.32 88888.00 2015-09-15 18:12:43.904 258 11153.30 59.03 54869.26 88888.00 2015-09-15 18:12:44.404 258 11153.18 59.03 54869.31 88888.00 2015-09-15 18:12:44.904 258 11152.96 58.90 54869.42 88888.00 2015-09-15 18:12:45.404 258 11152.78 58.79 54869.44 88888.00 2015-09-15 18:12:45.904 258 11152.52 58.68 54869.53 88888.00 2015-09-15 18:12:46.404 258 11152.25 58.53 54869.58 88888.00 2015-09-15 18:12:46.904 258 11152.03 58.40 54869.67 88888.00 2015-09-15 18:12:47.404 258 11151.88 58.24 54869.78 88888.00 2015-09-15 18:12:47.904 258 11151.68 58.14 54869.85 88888.00 2015-09-15 18:12:48.404 258 11151.41 58.10 54869.89 88888.00 2015-09-15 18:12:48.904 258 11151.14 58.06 54869.95 88888.00 2015-09-15 18:12:49.404 258 11150.94 57.95 54870.05 88888.00 2015-09-15 18:12:49.904 258 11150.73 57.76 54870.11 88888.00 2015-09-15 18:12:50.404 258 11150.47 57.59 54870.21 88888.00 2015-09-15 18:12:50.904 258 11150.22 57.46 54870.33 88888.00 2015-09-15 18:12:51.404 258 11149.95 57.33 54870.41 88888.00 2015-09-15 18:12:51.904 258 11149.69 57.16 54870.52 88888.00 2015-09-15 18:12:52.404 258 11149.40 57.09 54870.62 88888.00 2015-09-15 18:12:52.904 258 11149.19 57.01 54870.72 88888.00 2015-09-15 18:12:53.404 258 11148.93 56.95 54870.81 88888.00 2015-09-15 18:12:53.904 258 11148.62 56.87 54870.90 88888.00 2015-09-15 18:12:54.404 258 11148.32 56.72 54870.90 88888.00 2015-09-15 18:12:54.904 258 11148.11 56.54 54870.94 88888.00 2015-09-15 18:12:55.404 258 11147.84 56.51 54871.01 88888.00 2015-09-15 18:12:55.904 258 11147.63 56.58 54871.09 88888.00 2015-09-15 18:12:56.404 258 11147.36 56.61 54871.18 88888.00 2015-09-15 18:12:56.904 258 11147.03 56.63 54871.25 88888.00 2015-09-15 18:12:57.404 258 11146.87 56.57 54871.37 88888.00 2015-09-15 18:12:57.904 258 11146.66 56.52 54871.38 88888.00 2015-09-15 18:12:58.404 258 11146.45 56.50 54871.51 88888.00 2015-09-15 18:12:58.904 258 11146.24 56.52 54871.67 88888.00 2015-09-15 18:12:59.404 258 11146.04 56.54 54871.75 88888.00 2015-09-15 18:12:59.904 258 11145.82 56.51 54871.75 88888.00 2015-09-15 18:13:00.404 258 11145.61 56.46 54871.80 88888.00 2015-09-15 18:13:00.904 258 11145.43 56.45 54871.87 88888.00 2015-09-15 18:13:01.404 258 11145.30 56.42 54871.89 88888.00 2015-09-15 18:13:01.904 258 11145.22 56.35 54871.86 88888.00 2015-09-15 18:13:02.404 258 11145.03 56.32 54871.86 88888.00 2015-09-15 18:13:02.904 258 11144.92 56.28 54871.90 88888.00 2015-09-15 18:13:03.404 258 11144.78 56.27 54871.90 88888.00 2015-09-15 18:13:03.904 258 11144.75 56.18 54871.96 88888.00 2015-09-15 18:13:04.404 258 11144.66 56.11 54871.97 88888.00 2015-09-15 18:13:04.904 258 11144.51 56.02 54871.90 88888.00 2015-09-15 18:13:05.404 258 11144.46 55.92 54871.82 88888.00 2015-09-15 18:13:05.904 258 11144.41 55.81 54871.78 88888.00 2015-09-15 18:13:06.404 258 11144.40 55.73 54871.75 88888.00 2015-09-15 18:13:06.904 258 11144.31 55.72 54871.70 88888.00 2015-09-15 18:13:07.404 258 11144.21 55.67 54871.64 88888.00 2015-09-15 18:13:07.904 258 11144.09 55.62 54871.53 88888.00 2015-09-15 18:13:08.404 258 11143.99 55.60 54871.47 88888.00 2015-09-15 18:13:08.904 258 11143.88 55.64 54871.44 88888.00 2015-09-15 18:13:09.404 258 11143.83 55.59 54871.37 88888.00 2015-09-15 18:13:09.904 258 11143.73 55.51 54871.21 88888.00 2015-09-15 18:13:10.404 258 11143.60 55.44 54871.29 88888.00 2015-09-15 18:13:10.904 258 11143.53 55.44 54871.23 88888.00 2015-09-15 18:13:11.404 258 11143.45 55.41 54871.16 88888.00 2015-09-15 18:13:11.904 258 11143.35 55.41 54871.02 88888.00 2015-09-15 18:13:12.404 258 11143.23 55.37 54870.90 88888.00 2015-09-15 18:13:12.904 258 11143.09 55.31 54870.77 88888.00 2015-09-15 18:13:13.404 258 11142.92 55.20 54870.73 88888.00 2015-09-15 18:13:13.904 258 11142.83 55.13 54870.49 88888.00 2015-09-15 18:13:14.404 258 11142.71 55.02 54870.41 88888.00 2015-09-15 18:13:14.904 258 11142.62 54.99 54870.36 88888.00 2015-09-15 18:13:15.404 258 11142.52 54.98 54870.38 88888.00 2015-09-15 18:13:15.904 258 11142.41 55.00 54870.31 88888.00 2015-09-15 18:13:16.404 258 11142.24 54.97 54870.14 88888.00 2015-09-15 18:13:16.904 258 11142.04 54.93 54870.05 88888.00 2015-09-15 18:13:17.404 258 11141.89 54.89 54869.94 88888.00 2015-09-15 18:13:17.904 258 11141.72 54.88 54869.86 88888.00 2015-09-15 18:13:18.404 258 11141.58 54.82 54869.78 88888.00 2015-09-15 18:13:18.904 258 11141.46 54.72 54869.74 88888.00 2015-09-15 18:13:19.404 258 11141.22 54.71 54869.60 88888.00 2015-09-15 18:13:19.904 258 11141.15 54.64 54869.49 88888.00 2015-09-15 18:13:20.404 258 11141.06 54.52 54869.43 88888.00 2015-09-15 18:13:20.904 258 11140.93 54.37 54869.32 88888.00 2015-09-15 18:13:21.404 258 11140.76 54.26 54869.16 88888.00 2015-09-15 18:13:21.904 258 11140.62 54.20 54869.05 88888.00 2015-09-15 18:13:22.404 258 11140.48 54.13 54868.95 88888.00 2015-09-15 18:13:22.904 258 11140.31 54.05 54868.83 88888.00 2015-09-15 18:13:23.404 258 11140.16 54.03 54868.69 88888.00 2015-09-15 18:13:23.904 258 11140.02 54.06 54868.55 88888.00 2015-09-15 18:13:24.404 258 11139.92 54.06 54868.52 88888.00 2015-09-15 18:13:24.904 258 11139.82 54.00 54868.45 88888.00 2015-09-15 18:13:25.404 258 11139.71 53.92 54868.40 88888.00 2015-09-15 18:13:25.904 258 11139.61 53.90 54868.34 88888.00 2015-09-15 18:13:26.404 258 11139.44 53.88 54868.27 88888.00 2015-09-15 18:13:26.904 258 11139.27 53.84 54868.14 88888.00 2015-09-15 18:13:27.404 258 11139.06 53.83 54868.11 88888.00 2015-09-15 18:13:27.904 258 11138.93 53.90 54868.02 88888.00 2015-09-15 18:13:28.404 258 11138.84 53.87 54867.93 88888.00 2015-09-15 18:13:28.904 258 11138.75 53.84 54867.86 88888.00 2015-09-15 18:13:29.404 258 11138.58 53.91 54867.75 88888.00 2015-09-15 18:13:29.904 258 11138.44 54.00 54867.74 88888.00 2015-09-15 18:13:30.404 258 11138.24 54.09 54867.67 88888.00 2015-09-15 18:13:30.904 258 11138.11 54.09 54867.59 88888.00 2015-09-15 18:13:31.404 258 11137.86 54.14 54867.49 88888.00 2015-09-15 18:13:31.904 258 11137.66 54.20 54867.39 88888.00 2015-09-15 18:13:32.404 258 11137.51 54.32 54867.24 88888.00 2015-09-15 18:13:32.904 258 11137.30 54.44 54867.22 88888.00 2015-09-15 18:13:33.404 258 11137.15 54.49 54867.14 88888.00 2015-09-15 18:13:33.904 258 11136.99 54.56 54867.11 88888.00 2015-09-15 18:13:34.404 258 11136.84 54.68 54867.16 88888.00 2015-09-15 18:13:34.904 258 11136.77 54.82 54867.19 88888.00 2015-09-15 18:13:35.404 258 11136.59 54.94 54867.12 88888.00 2015-09-15 18:13:35.904 258 11136.40 55.05 54867.10 88888.00 2015-09-15 18:13:36.404 258 11136.30 55.10 54867.06 88888.00 2015-09-15 18:13:36.904 258 11136.18 55.15 54867.04 88888.00 2015-09-15 18:13:37.404 258 11136.09 55.19 54867.04 88888.00 2015-09-15 18:13:37.904 258 11136.07 55.28 54866.98 88888.00 2015-09-15 18:13:38.404 258 11135.95 55.40 54866.96 88888.00 2015-09-15 18:13:38.904 258 11135.79 55.50 54866.89 88888.00 2015-09-15 18:13:39.404 258 11135.68 55.53 54866.80 88888.00 2015-09-15 18:13:39.904 258 11135.66 55.59 54866.82 88888.00 2015-09-15 18:13:40.404 258 11135.51 55.66 54866.84 88888.00 2015-09-15 18:13:40.904 258 11135.40 55.65 54866.77 88888.00 2015-09-15 18:13:41.404 258 11135.36 55.74 54866.75 88888.00 2015-09-15 18:13:41.904 258 11135.21 55.90 54866.82 88888.00 2015-09-15 18:13:42.404 258 11135.09 55.91 54866.81 88888.00 2015-09-15 18:13:42.904 258 11134.92 55.85 54866.84 88888.00 2015-09-15 18:13:43.404 258 11134.84 55.89 54866.78 88888.00 2015-09-15 18:13:43.904 258 11134.68 55.83 54866.85 88888.00 2015-09-15 18:13:44.404 258 11134.54 55.73 54866.88 88888.00 2015-09-15 18:13:44.904 258 11134.45 55.69 54866.88 88888.00 2015-09-15 18:13:45.404 258 11134.33 55.64 54866.90 88888.00 2015-09-15 18:13:45.904 258 11134.17 55.58 54866.76 88888.00 2015-09-15 18:13:46.404 258 11134.06 55.52 54866.67 88888.00 2015-09-15 18:13:46.904 258 11133.93 55.45 54866.68 88888.00 2015-09-15 18:13:47.404 258 11133.67 55.33 54866.70 88888.00 2015-09-15 18:13:47.904 258 11133.53 55.18 54866.64 88888.00 2015-09-15 18:13:48.404 258 11133.46 55.09 54866.64 88888.00 2015-09-15 18:13:48.904 258 11133.31 55.08 54866.73 88888.00 2015-09-15 18:13:49.404 258 11133.15 55.06 54866.70 88888.00 2015-09-15 18:13:49.904 258 11132.96 55.03 54866.67 88888.00 2015-09-15 18:13:50.404 258 11132.79 54.99 54866.70 88888.00 2015-09-15 18:13:50.904 258 11132.62 54.92 54866.67 88888.00 2015-09-15 18:13:51.404 258 11132.48 54.83 54866.55 88888.00 2015-09-15 18:13:51.904 258 11132.34 54.73 54866.36 88888.00 2015-09-15 18:13:52.404 258 11132.12 54.63 54866.33 88888.00 2015-09-15 18:13:52.904 258 11131.99 54.48 54866.32 88888.00 2015-09-15 18:13:53.404 258 11131.82 54.38 54866.28 88888.00 2015-09-15 18:13:53.904 258 11131.64 54.32 54866.19 88888.00 2015-09-15 18:13:54.404 258 11131.45 54.29 54866.18 88888.00 2015-09-15 18:13:54.904 258 11131.24 54.26 54866.12 88888.00 2015-09-15 18:13:55.404 258 11131.06 54.21 54865.99 88888.00 2015-09-15 18:13:55.904 258 11130.91 54.13 54865.91 88888.00 2015-09-15 18:13:56.404 258 11130.81 54.05 54865.84 88888.00 2015-09-15 18:13:56.904 258 11130.66 54.06 54865.79 88888.00 2015-09-15 18:13:57.404 258 11130.45 54.03 54865.70 88888.00 2015-09-15 18:13:57.904 258 11130.33 54.06 54865.52 88888.00 2015-09-15 18:13:58.404 258 11130.23 54.04 54865.42 88888.00 2015-09-15 18:13:58.904 258 11130.22 53.96 54865.36 88888.00 2015-09-15 18:13:59.404 258 11130.11 53.87 54865.19 88888.00 2015-09-15 18:13:59.904 258 11129.97 53.85 54865.07 88888.00 2015-09-15 18:14:00.404 258 11129.88 53.85 54864.96 88888.00 2015-09-15 18:14:00.904 258 11129.82 53.82 54864.83 88888.00 2015-09-15 18:14:01.404 258 11129.71 53.78 54864.57 88888.00 2015-09-15 18:14:01.904 258 11129.69 53.83 54864.42 88888.00 2015-09-15 18:14:02.404 258 11129.55 53.82 54864.33 88888.00 2015-09-15 18:14:02.904 258 11129.52 53.82 54864.17 88888.00 2015-09-15 18:14:03.404 258 11129.52 53.81 54864.01 88888.00 2015-09-15 18:14:03.904 258 11129.45 53.78 54863.79 88888.00 2015-09-15 18:14:04.404 258 11129.35 53.76 54863.57 88888.00 2015-09-15 18:14:04.904 258 11129.30 53.72 54863.34 88888.00 2015-09-15 18:14:05.404 258 11129.22 53.75 54863.13 88888.00 2015-09-15 18:14:05.904 258 11129.15 53.82 54862.99 88888.00 2015-09-15 18:14:06.404 258 11129.09 53.88 54862.66 88888.00 2015-09-15 18:14:06.904 258 11129.05 53.96 54862.35 88888.00 2015-09-15 18:14:07.404 258 11129.03 54.06 54862.28 88888.00 2015-09-15 18:14:07.904 258 11129.08 54.18 54862.16 88888.00 2015-09-15 18:14:08.404 258 11129.15 54.29 54861.91 88888.00 2015-09-15 18:14:08.904 258 11129.17 54.30 54861.71 88888.00 2015-09-15 18:14:09.404 258 11129.20 54.29 54861.50 88888.00 2015-09-15 18:14:09.904 258 11129.15 54.27 54861.43 88888.00 2015-09-15 18:14:10.404 258 11129.17 54.30 54861.20 88888.00 2015-09-15 18:14:10.904 258 11129.20 54.30 54860.97 88888.00 2015-09-15 18:14:11.404 258 11129.24 54.41 54860.76 88888.00 2015-09-15 18:14:11.904 258 11129.28 54.46 54860.53 88888.00 2015-09-15 18:14:12.404 258 11129.30 54.48 54860.37 88888.00 2015-09-15 18:14:12.904 258 11129.26 54.60 54860.13 88888.00 2015-09-15 18:14:13.404 258 11129.26 54.66 54859.94 88888.00 2015-09-15 18:14:13.904 258 11129.29 54.71 54859.66 88888.00 2015-09-15 18:14:14.404 258 11129.31 54.73 54859.42 88888.00 2015-09-15 18:14:14.904 258 11129.33 54.76 54859.18 88888.00 2015-09-15 18:14:15.404 258 11129.33 54.81 54858.99 88888.00 2015-09-15 18:14:15.904 258 11129.36 54.77 54858.73 88888.00 2015-09-15 18:14:16.404 258 11129.50 54.74 54858.44 88888.00 2015-09-15 18:14:16.904 258 11129.54 54.73 54858.19 88888.00 2015-09-15 18:14:17.404 258 11129.55 54.74 54858.01 88888.00 2015-09-15 18:14:17.904 258 11129.57 54.84 54857.80 88888.00 2015-09-15 18:14:18.404 258 11129.62 54.99 54857.49 88888.00 2015-09-15 18:14:18.904 258 11129.60 55.01 54857.25 88888.00 2015-09-15 18:14:19.404 258 11129.60 55.15 54857.14 88888.00 2015-09-15 18:14:19.904 258 11129.61 55.28 54856.90 88888.00 2015-09-15 18:14:20.404 258 11129.67 55.32 54856.70 88888.00 2015-09-15 18:14:20.904 258 11129.75 55.36 54856.52 88888.00 2015-09-15 18:14:21.404 258 11129.81 55.41 54856.35 88888.00 2015-09-15 18:14:21.904 258 11129.87 55.50 54856.16 88888.00 2015-09-15 18:14:22.404 258 11129.93 55.59 54855.98 88888.00 2015-09-15 18:14:22.904 258 11130.01 55.74 54855.81 88888.00 2015-09-15 18:14:23.404 258 11130.11 55.87 54855.58 88888.00 2015-09-15 18:14:23.904 258 11130.17 56.00 54855.41 88888.00 2015-09-15 18:14:24.404 258 11130.23 56.15 54855.18 88888.00 2015-09-15 18:14:24.904 258 11130.35 56.30 54855.00 88888.00 2015-09-15 18:14:25.404 258 11130.50 56.42 54854.80 88888.00 2015-09-15 18:14:25.904 258 11130.60 56.55 54854.61 88888.00 2015-09-15 18:14:26.404 258 11130.70 56.76 54854.39 88888.00 2015-09-15 18:14:26.904 258 11130.81 56.89 54854.05 88888.00 2015-09-15 18:14:27.404 258 11130.96 57.02 54853.78 88888.00 2015-09-15 18:14:27.904 258 11131.01 57.12 54853.59 88888.00 2015-09-15 18:14:28.404 258 11131.17 57.18 54853.33 88888.00 2015-09-15 18:14:28.904 258 11131.29 57.25 54853.05 88888.00 2015-09-15 18:14:29.404 258 11131.45 57.37 54852.85 88888.00 2015-09-15 18:14:29.904 258 11131.60 57.47 54852.59 88888.00 2015-09-15 18:14:30.404 258 11131.74 57.55 54852.28 88888.00 2015-09-15 18:14:30.904 258 11131.90 57.59 54851.93 88888.00 2015-09-15 18:14:31.404 258 11131.96 57.64 54851.67 88888.00 2015-09-15 18:14:31.904 258 11132.11 57.73 54851.45 88888.00 2015-09-15 18:14:32.404 258 11132.33 57.80 54851.16 88888.00 2015-09-15 18:14:32.904 258 11132.67 57.80 54850.89 88888.00 2015-09-15 18:14:33.404 258 11132.97 57.78 54850.57 88888.00 2015-09-15 18:14:33.904 258 11133.20 57.77 54850.32 88888.00 2015-09-15 18:14:34.404 258 11133.39 57.79 54850.09 88888.00 2015-09-15 18:14:34.904 258 11133.51 57.78 54849.84 88888.00 2015-09-15 18:14:35.404 258 11133.59 57.80 54849.62 88888.00 2015-09-15 18:14:35.904 258 11133.70 57.81 54849.38 88888.00 2015-09-15 18:14:36.404 258 11133.80 57.87 54849.17 88888.00 2015-09-15 18:14:36.904 258 11133.91 57.87 54848.89 88888.00 2015-09-15 18:14:37.404 258 11134.04 57.85 54848.70 88888.00 2015-09-15 18:14:37.904 258 11134.14 57.80 54848.48 88888.00 2015-09-15 18:14:38.404 258 11134.25 57.72 54848.31 88888.00 2015-09-15 18:14:38.904 258 11134.31 57.63 54848.09 88888.00 2015-09-15 18:14:39.404 258 11134.53 57.61 54847.91 88888.00 2015-09-15 18:14:39.904 258 11134.67 57.63 54847.74 88888.00 2015-09-15 18:14:40.404 258 11134.72 57.71 54847.52 88888.00 2015-09-15 18:14:40.904 258 11134.80 57.70 54847.43 88888.00 2015-09-15 18:14:41.404 258 11134.83 57.73 54847.23 88888.00 2015-09-15 18:14:41.904 258 11134.89 57.81 54847.05 88888.00 2015-09-15 18:14:42.404 258 11134.97 57.89 54846.87 88888.00 2015-09-15 18:14:42.904 258 11135.06 58.00 54846.73 88888.00 2015-09-15 18:14:43.404 258 11135.18 58.10 54846.64 88888.00 2015-09-15 18:14:43.904 258 11135.27 58.17 54846.56 88888.00 2015-09-15 18:14:44.404 258 11135.34 58.24 54846.47 88888.00 2015-09-15 18:14:44.904 258 11135.35 58.29 54846.35 88888.00 2015-09-15 18:14:45.405 258 11135.36 58.34 54846.21 88888.00 2015-09-15 18:14:45.905 258 11135.45 58.39 54846.08 88888.00 2015-09-15 18:14:46.405 258 11135.50 58.55 54846.00 88888.00 2015-09-15 18:14:46.905 258 11135.48 58.68 54845.97 88888.00 2015-09-15 18:14:47.405 258 11135.55 58.81 54845.98 88888.00 2015-09-15 18:14:47.905 258 11135.58 58.89 54845.92 88888.00 2015-09-15 18:14:48.405 258 11135.61 58.95 54845.77 88888.00 2015-09-15 18:14:48.905 258 11135.62 59.10 54845.67 88888.00 2015-09-15 18:14:49.405 258 11135.67 59.22 54845.56 88888.00 2015-09-15 18:14:49.905 258 11135.71 59.38 54845.58 88888.00 2015-09-15 18:14:50.405 258 11135.76 59.50 54845.46 88888.00 2015-09-15 18:14:50.905 258 11135.78 59.61 54845.32 88888.00 2015-09-15 18:14:51.405 258 11135.78 59.67 54845.32 88888.00 2015-09-15 18:14:51.905 258 11135.77 59.79 54845.19 88888.00 2015-09-15 18:14:52.405 258 11135.79 59.89 54845.07 88888.00 2015-09-15 18:14:52.905 258 11135.81 59.97 54845.01 88888.00 2015-09-15 18:14:53.405 258 11135.81 60.05 54844.93 88888.00 2015-09-15 18:14:53.905 258 11135.86 60.15 54844.85 88888.00 2015-09-15 18:14:54.405 258 11135.82 60.21 54844.78 88888.00 2015-09-15 18:14:54.905 258 11135.79 60.26 54844.66 88888.00 2015-09-15 18:14:55.405 258 11135.81 60.32 54844.59 88888.00 2015-09-15 18:14:55.905 258 11135.87 60.39 54844.56 88888.00 2015-09-15 18:14:56.405 258 11135.95 60.46 54844.52 88888.00 2015-09-15 18:14:56.905 258 11136.03 60.55 54844.36 88888.00 2015-09-15 18:14:57.405 258 11136.03 60.56 54844.21 88888.00 2015-09-15 18:14:57.905 258 11136.03 60.58 54844.15 88888.00 2015-09-15 18:14:58.405 258 11136.09 60.64 54844.07 88888.00 2015-09-15 18:14:58.905 258 11136.13 60.68 54843.99 88888.00 2015-09-15 18:14:59.405 258 11136.18 60.68 54843.88 88888.00 2015-09-15 18:14:59.905 258 11136.23 60.68 54843.86 88888.00 2015-09-15 18:15:00.405 258 11136.26 60.71 54843.74 88888.00 2015-09-15 18:15:00.905 258 11136.36 60.66 54843.59 88888.00 2015-09-15 18:15:01.405 258 11136.41 60.65 54843.49 88888.00 2015-09-15 18:15:01.905 258 11136.45 60.69 54843.44 88888.00 2015-09-15 18:15:02.405 258 11136.46 60.67 54843.33 88888.00 2015-09-15 18:15:02.905 258 11136.46 60.65 54843.24 88888.00 2015-09-15 18:15:03.405 258 11136.51 60.59 54843.17 88888.00 2015-09-15 18:15:03.905 258 11136.60 60.55 54842.99 88888.00 2015-09-15 18:15:04.405 258 11136.67 60.60 54842.87 88888.00 2015-09-15 18:15:04.905 258 11136.67 60.65 54842.84 88888.00 2015-09-15 18:15:05.405 258 11136.72 60.67 54842.67 88888.00 2015-09-15 18:15:05.905 258 11136.84 60.74 54842.52 88888.00 2015-09-15 18:15:06.405 258 11136.89 60.80 54842.40 88888.00 2015-09-15 18:15:06.905 258 11136.94 60.85 54842.29 88888.00 2015-09-15 18:15:07.405 258 11136.97 60.93 54842.25 88888.00 2015-09-15 18:15:07.905 258 11137.01 61.02 54842.14 88888.00 2015-09-15 18:15:08.405 258 11137.12 61.11 54841.91 88888.00 2015-09-15 18:15:08.905 258 11137.27 61.18 54841.78 88888.00 2015-09-15 18:15:09.405 258 11137.41 61.34 54841.75 88888.00 2015-09-15 18:15:09.905 258 11137.44 61.50 54841.54 88888.00 2015-09-15 18:15:10.405 258 11137.52 61.65 54841.29 88888.00 2015-09-15 18:15:10.905 258 11137.62 61.78 54841.19 88888.00 2015-09-15 18:15:11.405 258 11137.75 61.97 54841.09 88888.00 2015-09-15 18:15:11.905 258 11137.87 62.16 54840.98 88888.00 2015-09-15 18:15:12.405 258 11137.97 62.36 54840.87 88888.00 2015-09-15 18:15:12.905 258 11138.08 62.49 54840.75 88888.00 2015-09-15 18:15:13.405 258 11138.22 62.67 54840.68 88888.00 2015-09-15 18:15:13.905 258 11138.23 62.92 54840.52 88888.00 2015-09-15 18:15:14.405 258 11138.27 63.19 54840.42 88888.00 2015-09-15 18:15:14.905 258 11138.43 63.43 54840.35 88888.00 2015-09-15 18:15:15.405 258 11138.49 63.61 54840.28 88888.00 2015-09-15 18:15:15.905 258 11138.53 63.80 54840.23 88888.00 2015-09-15 18:15:16.405 258 11138.67 64.00 54840.11 88888.00 2015-09-15 18:15:16.905 258 11138.82 64.15 54840.04 88888.00 2015-09-15 18:15:17.405 258 11138.89 64.28 54839.96 88888.00 2015-09-15 18:15:17.905 258 11139.01 64.42 54839.93 88888.00 2015-09-15 18:15:18.405 258 11139.19 64.59 54839.84 88888.00 2015-09-15 18:15:18.905 258 11139.31 64.78 54839.73 88888.00 2015-09-15 18:15:19.405 258 11139.43 64.93 54839.66 88888.00 2015-09-15 18:15:19.905 258 11139.59 65.10 54839.62 88888.00 2015-09-15 18:15:20.405 258 11139.73 65.22 54839.50 88888.00 2015-09-15 18:15:20.905 258 11139.87 65.41 54839.33 88888.00 2015-09-15 18:15:21.405 258 11140.00 65.55 54839.18 88888.00 2015-09-15 18:15:21.905 258 11140.16 65.67 54839.08 88888.00 2015-09-15 18:15:22.405 258 11140.28 65.86 54838.98 88888.00 2015-09-15 18:15:22.905 258 11140.43 65.97 54838.77 88888.00 2015-09-15 18:15:23.405 258 11140.62 66.13 54838.62 88888.00 2015-09-15 18:15:23.905 258 11140.74 66.21 54838.52 88888.00 2015-09-15 18:15:24.405 258 11140.88 66.22 54838.39 88888.00 2015-09-15 18:15:24.905 258 11141.06 66.24 54838.16 88888.00 2015-09-15 18:15:25.405 258 11141.17 66.25 54837.99 88888.00 2015-09-15 18:15:25.905 258 11141.23 66.26 54837.91 88888.00 2015-09-15 18:15:26.405 258 11141.32 66.37 54837.80 88888.00 2015-09-15 18:15:26.905 258 11141.33 66.42 54837.64 88888.00 2015-09-15 18:15:27.405 258 11141.32 66.50 54837.57 88888.00 2015-09-15 18:15:27.905 258 11141.31 66.64 54837.58 88888.00 2015-09-15 18:15:28.405 258 11141.37 66.82 54837.63 88888.00 2015-09-15 18:15:28.905 258 11141.40 67.00 54837.63 88888.00 2015-09-15 18:15:29.405 258 11141.52 67.23 54837.61 88888.00 2015-09-15 18:15:29.905 258 11141.64 67.47 54837.67 88888.00 2015-09-15 18:15:30.405 258 11141.75 67.63 54837.67 88888.00 2015-09-15 18:15:30.905 258 11141.91 67.82 54837.74 88888.00 2015-09-15 18:15:31.405 258 11142.00 68.03 54837.65 88888.00 2015-09-15 18:15:31.905 258 11142.09 68.19 54837.76 88888.00 2015-09-15 18:15:32.405 258 11142.21 68.40 54837.75 88888.00 2015-09-15 18:15:32.905 258 11142.40 68.53 54837.77 88888.00 2015-09-15 18:15:33.405 258 11142.50 68.65 54837.81 88888.00 2015-09-15 18:15:33.905 258 11142.59 68.90 54837.80 88888.00 2015-09-15 18:15:34.405 258 11142.71 69.15 54837.75 88888.00 2015-09-15 18:15:34.905 258 11142.85 69.32 54837.80 88888.00 2015-09-15 18:15:35.405 258 11142.98 69.54 54837.80 88888.00 2015-09-15 18:15:35.905 258 11143.10 69.77 54837.85 88888.00 2015-09-15 18:15:36.405 258 11143.21 69.98 54837.91 88888.00 2015-09-15 18:15:36.905 258 11143.32 70.20 54838.01 88888.00 2015-09-15 18:15:37.405 258 11143.50 70.39 54838.00 88888.00 2015-09-15 18:15:37.905 258 11143.56 70.59 54837.98 88888.00 2015-09-15 18:15:38.405 258 11143.60 70.73 54838.02 88888.00 2015-09-15 18:15:38.905 258 11143.66 70.89 54838.13 88888.00 2015-09-15 18:15:39.405 258 11143.68 71.07 54838.17 88888.00 2015-09-15 18:15:39.905 258 11143.79 71.20 54838.26 88888.00 2015-09-15 18:15:40.405 258 11143.93 71.33 54838.30 88888.00 2015-09-15 18:15:40.905 258 11143.97 71.43 54838.37 88888.00 2015-09-15 18:15:41.405 258 11144.04 71.53 54838.51 88888.00 2015-09-15 18:15:41.905 258 11144.14 71.70 54838.55 88888.00 2015-09-15 18:15:42.405 258 11144.28 71.75 54838.59 88888.00 2015-09-15 18:15:42.905 258 11144.41 71.89 54838.60 88888.00 2015-09-15 18:15:43.405 258 11144.51 72.00 54838.70 88888.00 2015-09-15 18:15:43.905 258 11144.67 72.12 54838.74 88888.00 2015-09-15 18:15:44.405 258 11144.88 72.28 54838.75 88888.00 2015-09-15 18:15:44.905 258 11145.02 72.39 54838.81 88888.00 2015-09-15 18:15:45.405 258 11145.18 72.48 54838.87 88888.00 2015-09-15 18:15:45.905 258 11145.33 72.60 54838.95 88888.00 2015-09-15 18:15:46.405 258 11145.49 72.72 54838.98 88888.00 2015-09-15 18:15:46.905 258 11145.69 72.90 54839.03 88888.00 2015-09-15 18:15:47.405 258 11145.92 73.04 54839.03 88888.00 2015-09-15 18:15:47.905 258 11146.08 73.14 54839.10 88888.00 2015-09-15 18:15:48.405 258 11146.33 73.31 54839.10 88888.00 2015-09-15 18:15:48.905 258 11146.50 73.48 54839.09 88888.00 2015-09-15 18:15:49.405 258 11146.70 73.65 54839.12 88888.00 2015-09-15 18:15:49.905 258 11146.87 73.85 54839.16 88888.00 2015-09-15 18:15:50.405 258 11147.07 74.07 54839.13 88888.00 2015-09-15 18:15:50.905 258 11147.19 74.18 54839.09 88888.00 2015-09-15 18:15:51.405 258 11147.37 74.33 54839.13 88888.00 2015-09-15 18:15:51.905 258 11147.47 74.60 54839.09 88888.00 2015-09-15 18:15:52.405 258 11147.64 74.83 54838.93 88888.00 2015-09-15 18:15:52.905 258 11147.79 75.05 54838.95 88888.00 2015-09-15 18:15:53.405 258 11147.87 75.18 54838.91 88888.00 2015-09-15 18:15:53.905 258 11147.97 75.26 54838.84 88888.00 2015-09-15 18:15:54.405 258 11148.07 75.32 54838.77 88888.00 2015-09-15 18:15:54.905 258 11148.17 75.38 54838.69 88888.00 2015-09-15 18:15:55.405 258 11148.34 75.45 54838.64 88888.00 2015-09-15 18:15:55.905 258 11148.57 75.54 54838.78 88888.00 2015-09-15 18:15:56.405 258 11148.79 75.61 54838.82 88888.00 2015-09-15 18:15:56.905 258 11149.01 75.69 54838.83 88888.00 2015-09-15 18:15:57.405 258 11149.23 75.81 54838.77 88888.00 2015-09-15 18:15:57.905 258 11149.43 75.99 54838.75 88888.00 2015-09-15 18:15:58.405 258 11149.62 76.21 54838.78 88888.00 2015-09-15 18:15:58.905 258 11149.80 76.39 54838.78 88888.00 2015-09-15 18:15:59.405 258 11150.00 76.54 54838.73 88888.00 2015-09-15 18:15:59.905 258 11150.13 76.69 54838.71 88888.00 2015-09-15 18:16:00.405 258 11150.29 76.86 54838.75 88888.00 2015-09-15 18:16:00.905 258 11150.35 77.04 54838.80 88888.00 2015-09-15 18:16:01.405 258 11150.40 77.23 54838.78 88888.00 2015-09-15 18:16:01.905 258 11150.41 77.41 54838.88 88888.00 2015-09-15 18:16:02.405 258 11150.53 77.60 54838.96 88888.00 2015-09-15 18:16:02.905 258 11150.68 77.78 54839.06 88888.00 2015-09-15 18:16:03.405 258 11150.78 77.99 54839.04 88888.00 2015-09-15 18:16:03.905 258 11150.83 78.16 54839.08 88888.00 2015-09-15 18:16:04.405 258 11150.89 78.34 54839.19 88888.00 2015-09-15 18:16:04.905 258 11150.92 78.41 54839.22 88888.00 2015-09-15 18:16:05.405 258 11150.97 78.44 54839.30 88888.00 2015-09-15 18:16:05.905 258 11151.03 78.62 54839.53 88888.00 2015-09-15 18:16:06.405 258 11150.99 78.78 54839.86 88888.00 2015-09-15 18:16:06.905 258 11150.90 78.84 54839.94 88888.00 2015-09-15 18:16:07.405 258 11150.87 78.91 54840.06 88888.00 2015-09-15 18:16:07.905 258 11150.97 79.00 54840.07 88888.00 2015-09-15 18:16:08.405 258 11150.94 78.96 54840.05 88888.00 2015-09-15 18:16:08.905 258 11150.94 78.92 54840.12 88888.00 2015-09-15 18:16:09.405 258 11150.88 78.89 54840.18 88888.00 2015-09-15 18:16:09.905 258 11150.79 78.91 54840.24 88888.00 2015-09-15 18:16:10.405 258 11150.79 78.96 54840.33 88888.00 2015-09-15 18:16:10.905 258 11150.79 78.96 54840.48 88888.00 2015-09-15 18:16:11.405 258 11150.88 78.98 54840.57 88888.00 2015-09-15 18:16:11.905 258 11150.94 79.03 54840.55 88888.00 2015-09-15 18:16:12.405 258 11150.98 79.03 54840.56 88888.00 2015-09-15 18:16:12.905 258 11151.20 79.05 54840.79 88888.00 2015-09-15 18:16:13.405 258 11151.37 79.09 54840.91 88888.00 2015-09-15 18:16:13.905 258 11151.56 79.16 54841.06 88888.00 2015-09-15 18:16:14.405 258 11151.73 79.37 54841.19 88888.00 2015-09-15 18:16:14.905 258 11151.89 79.58 54841.34 88888.00 2015-09-15 18:16:15.405 258 11151.99 79.67 54841.46 88888.00 2015-09-15 18:16:15.905 258 11152.02 79.79 54841.56 88888.00 2015-09-15 18:16:16.405 258 11152.00 79.94 54841.72 88888.00 2015-09-15 18:16:16.905 258 11152.03 80.06 54841.85 88888.00 2015-09-15 18:16:17.405 258 11152.07 80.17 54841.93 88888.00 2015-09-15 18:16:17.905 258 11152.05 80.22 54842.05 88888.00 2015-09-15 18:16:18.405 258 11152.00 80.26 54842.19 88888.00 2015-09-15 18:16:18.905 258 11151.98 80.32 54842.26 88888.00 2015-09-15 18:16:19.405 258 11151.99 80.30 54842.25 88888.00 2015-09-15 18:16:19.905 258 11151.96 80.33 54842.32 88888.00 2015-09-15 18:16:20.405 258 11151.93 80.35 54842.40 88888.00 2015-09-15 18:16:20.905 258 11151.98 80.35 54842.47 88888.00 2015-09-15 18:16:21.405 258 11152.04 80.42 54842.54 88888.00 2015-09-15 18:16:21.905 258 11152.05 80.49 54842.63 88888.00 2015-09-15 18:16:22.405 258 11152.12 80.64 54842.69 88888.00 2015-09-15 18:16:22.905 258 11152.20 80.70 54842.72 88888.00 2015-09-15 18:16:23.405 258 11152.25 80.81 54842.82 88888.00 2015-09-15 18:16:23.905 258 11152.38 80.84 54842.91 88888.00 2015-09-15 18:16:24.405 258 11152.41 80.91 54842.93 88888.00 2015-09-15 18:16:24.905 258 11152.54 80.94 54842.86 88888.00 2015-09-15 18:16:25.405 258 11152.57 81.02 54842.89 88888.00 2015-09-15 18:16:25.905 258 11152.60 81.11 54842.98 88888.00 2015-09-15 18:16:26.405 258 11152.68 81.17 54843.05 88888.00 2015-09-15 18:16:26.905 258 11152.77 81.28 54843.12 88888.00 2015-09-15 18:16:27.405 258 11152.80 81.35 54843.20 88888.00 2015-09-15 18:16:27.905 258 11152.87 81.48 54843.29 88888.00 2015-09-15 18:16:28.405 258 11152.87 81.61 54843.47 88888.00 2015-09-15 18:16:28.905 258 11152.91 81.68 54843.60 88888.00 2015-09-15 18:16:29.405 258 11153.02 81.75 54843.64 88888.00 2015-09-15 18:16:29.905 258 11152.99 81.82 54843.90 88888.00 2015-09-15 18:16:30.405 258 11152.99 81.94 54844.05 88888.00 2015-09-15 18:16:30.905 258 11153.03 82.00 54844.25 88888.00 2015-09-15 18:16:31.405 258 11153.08 82.01 54844.51 88888.00 2015-09-15 18:16:31.905 258 11153.19 82.02 54844.62 88888.00 2015-09-15 18:16:32.405 258 11153.20 82.00 54844.79 88888.00 2015-09-15 18:16:32.905 258 11153.24 81.96 54845.00 88888.00 2015-09-15 18:16:33.405 258 11153.24 81.93 54845.22 88888.00 2015-09-15 18:16:33.905 258 11153.29 81.93 54845.42 88888.00 2015-09-15 18:16:34.405 258 11153.34 81.89 54845.61 88888.00 2015-09-15 18:16:34.905 258 11153.37 81.86 54845.82 88888.00 2015-09-15 18:16:35.405 258 11153.35 81.88 54845.96 88888.00 2015-09-15 18:16:35.905 258 11153.37 81.86 54846.15 88888.00 2015-09-15 18:16:36.405 258 11153.38 81.85 54846.36 88888.00 2015-09-15 18:16:36.905 258 11153.33 81.86 54846.51 88888.00 2015-09-15 18:16:37.405 258 11153.37 81.83 54846.61 88888.00 2015-09-15 18:16:37.905 258 11153.40 81.71 54846.81 88888.00 2015-09-15 18:16:38.405 258 11153.37 81.62 54847.05 88888.00 2015-09-15 18:16:38.905 258 11153.33 81.55 54847.24 88888.00 2015-09-15 18:16:39.405 258 11153.25 81.44 54847.46 88888.00 2015-09-15 18:16:39.905 258 11153.20 81.41 54847.64 88888.00 2015-09-15 18:16:40.405 258 11153.30 81.38 54847.89 88888.00 2015-09-15 18:16:40.905 258 11153.30 81.33 54848.08 88888.00 2015-09-15 18:16:41.405 258 11153.22 81.25 54848.26 88888.00 2015-09-15 18:16:41.905 258 11153.15 81.25 54848.38 88888.00 2015-09-15 18:16:42.405 258 11153.19 81.25 54848.63 88888.00 2015-09-15 18:16:42.905 258 11153.11 81.25 54848.80 88888.00 2015-09-15 18:16:43.405 258 11153.02 81.18 54849.05 88888.00 2015-09-15 18:16:43.905 258 11152.98 81.24 54849.15 88888.00 2015-09-15 18:16:44.405 258 11152.91 81.25 54849.38 88888.00 2015-09-15 18:16:44.905 258 11152.88 81.24 54849.60 88888.00 2015-09-15 18:16:45.405 258 11152.83 81.20 54849.82 88888.00 2015-09-15 18:16:45.905 258 11152.76 81.23 54850.03 88888.00 2015-09-15 18:16:46.405 258 11152.71 81.25 54850.22 88888.00 2015-09-15 18:16:46.905 258 11152.66 81.23 54850.41 88888.00 2015-09-15 18:16:47.405 258 11152.57 81.28 54850.63 88888.00 2015-09-15 18:16:47.905 258 11152.50 81.32 54850.81 88888.00 2015-09-15 18:16:48.405 258 11152.51 81.35 54851.00 88888.00 2015-09-15 18:16:48.905 258 11152.47 81.37 54851.23 88888.00 2015-09-15 18:16:49.405 258 11152.40 81.35 54851.40 88888.00 2015-09-15 18:16:49.905 258 11152.34 81.37 54851.60 88888.00 2015-09-15 18:16:50.405 258 11152.30 81.42 54851.70 88888.00 2015-09-15 18:16:50.905 258 11152.20 81.42 54851.90 88888.00 2015-09-15 18:16:51.405 258 11152.14 81.34 54852.11 88888.00 2015-09-15 18:16:51.905 258 11152.04 81.28 54852.23 88888.00 2015-09-15 18:16:52.405 258 11152.00 81.28 54852.32 88888.00 2015-09-15 18:16:52.905 258 11151.91 81.26 54852.50 88888.00 2015-09-15 18:16:53.405 258 11151.81 81.25 54852.66 88888.00 2015-09-15 18:16:53.905 258 11151.71 81.28 54852.77 88888.00 2015-09-15 18:16:54.405 258 11151.53 81.18 54852.84 88888.00 2015-09-15 18:16:54.905 258 11151.35 81.09 54852.93 88888.00 2015-09-15 18:16:55.405 258 11151.23 81.00 54852.95 88888.00 2015-09-15 18:16:55.905 258 11151.13 80.90 54853.07 88888.00 2015-09-15 18:16:56.405 258 11151.02 80.77 54853.08 88888.00 2015-09-15 18:16:56.905 258 11150.85 80.57 54853.03 88888.00 2015-09-15 18:16:57.405 258 11150.82 80.40 54853.11 88888.00 2015-09-15 18:16:57.905 258 11150.82 80.24 54853.21 88888.00 2015-09-15 18:16:58.405 258 11150.88 80.13 54853.37 88888.00 2015-09-15 18:16:58.905 258 11150.90 80.07 54853.64 88888.00 2015-09-15 18:16:59.405 258 11150.85 80.02 54853.88 88888.00 2015-09-15 18:16:59.905 258 11150.85 80.00 54854.06 88888.00 2015-09-15 18:17:00.405 258 11150.87 79.97 54854.26 88888.00 2015-09-15 18:17:00.905 258 11150.82 80.03 54854.44 88888.00 2015-09-15 18:17:01.405 258 11150.74 80.05 54854.71 88888.00 2015-09-15 18:17:01.905 258 11150.66 80.01 54854.94 88888.00 2015-09-15 18:17:02.405 258 11150.53 79.98 54855.13 88888.00 2015-09-15 18:17:02.905 258 11150.52 79.94 54855.32 88888.00 2015-09-15 18:17:03.405 258 11150.45 79.94 54855.57 88888.00 2015-09-15 18:17:03.905 258 11150.31 79.96 54855.83 88888.00 2015-09-15 18:17:04.405 258 11150.19 79.94 54856.03 88888.00 2015-09-15 18:17:04.905 258 11150.10 79.96 54856.15 88888.00 2015-09-15 18:17:05.405 258 11149.95 80.02 54856.36 88888.00 2015-09-15 18:17:05.905 258 11149.78 80.13 54856.52 88888.00 2015-09-15 18:17:06.405 258 11149.63 80.17 54856.68 88888.00 2015-09-15 18:17:06.905 258 11149.53 80.11 54856.88 88888.00 2015-09-15 18:17:07.405 258 11149.48 80.10 54857.04 88888.00 2015-09-15 18:17:07.905 258 11149.43 80.10 54857.17 88888.00 2015-09-15 18:17:08.405 258 11149.33 80.09 54857.39 88888.00 2015-09-15 18:17:08.905 258 11149.27 80.06 54857.58 88888.00 2015-09-15 18:17:09.405 258 11149.17 80.03 54857.84 88888.00 2015-09-15 18:17:09.905 258 11149.11 80.06 54858.07 88888.00 2015-09-15 18:17:10.405 258 11149.00 80.10 54858.25 88888.00 2015-09-15 18:17:10.905 258 11148.88 80.08 54858.45 88888.00 2015-09-15 18:17:11.405 258 11148.74 80.02 54858.70 88888.00 2015-09-15 18:17:11.905 258 11148.60 80.00 54859.00 88888.00 2015-09-15 18:17:12.405 258 11148.38 80.03 54859.25 88888.00 2015-09-15 18:17:12.905 258 11148.07 80.05 54859.44 88888.00 2015-09-15 18:17:13.405 258 11147.89 79.99 54859.66 88888.00 2015-09-15 18:17:13.905 258 11147.69 79.90 54859.92 88888.00 2015-09-15 18:17:14.405 258 11147.50 79.76 54860.14 88888.00 2015-09-15 18:17:14.905 258 11147.29 79.56 54860.31 88888.00 2015-09-15 18:17:15.405 258 11147.03 79.38 54860.55 88888.00 2015-09-15 18:17:15.905 258 11146.86 79.20 54860.72 88888.00 2015-09-15 18:17:16.405 258 11146.75 78.99 54860.82 88888.00 2015-09-15 18:17:16.905 258 11146.56 78.83 54860.99 88888.00 2015-09-15 18:17:17.405 258 11146.39 78.64 54861.25 88888.00 2015-09-15 18:17:17.905 258 11146.23 78.49 54861.38 88888.00 2015-09-15 18:17:18.405 258 11146.09 78.40 54861.50 88888.00 2015-09-15 18:17:18.905 258 11145.97 78.33 54861.61 88888.00 2015-09-15 18:17:19.405 258 11145.81 78.27 54861.84 88888.00 2015-09-15 18:17:19.905 258 11145.72 78.14 54861.89 88888.00 2015-09-15 18:17:20.405 258 11145.60 78.04 54861.95 88888.00 2015-09-15 18:17:20.905 258 11145.44 77.95 54862.02 88888.00 2015-09-15 18:17:21.405 258 11145.27 77.78 54862.19 88888.00 2015-09-15 18:17:21.905 258 11145.13 77.62 54862.25 88888.00 2015-09-15 18:17:22.405 258 11144.97 77.46 54862.40 88888.00 2015-09-15 18:17:22.905 258 11144.83 77.39 54862.57 88888.00 2015-09-15 18:17:23.405 258 11144.77 77.30 54862.69 88888.00 2015-09-15 18:17:23.905 258 11144.63 77.14 54862.75 88888.00 2015-09-15 18:17:24.405 258 11144.51 76.96 54862.69 88888.00 2015-09-15 18:17:24.905 258 11144.34 76.73 54862.69 88888.00 2015-09-15 18:17:25.405 258 11144.21 76.56 54862.76 88888.00 2015-09-15 18:17:25.905 258 11144.08 76.40 54862.92 88888.00 2015-09-15 18:17:26.405 258 11144.04 76.18 54863.01 88888.00 2015-09-15 18:17:26.905 258 11143.99 76.00 54863.09 88888.00 2015-09-15 18:17:27.405 258 11143.86 75.81 54863.14 88888.00 2015-09-15 18:17:27.905 258 11143.68 75.74 54863.34 88888.00 2015-09-15 18:17:28.405 258 11143.65 75.60 54863.64 88888.00 2015-09-15 18:17:28.905 258 11143.62 75.46 54863.74 88888.00 2015-09-15 18:17:29.405 258 11143.53 75.27 54863.72 88888.00 2015-09-15 18:17:29.905 258 11143.37 75.10 54863.77 88888.00 2015-09-15 18:17:30.405 258 11143.19 74.93 54863.89 88888.00 2015-09-15 18:17:30.905 258 11143.08 74.76 54864.00 88888.00 2015-09-15 18:17:31.405 258 11142.90 74.70 54864.19 88888.00 2015-09-15 18:17:31.905 258 11142.76 74.54 54864.36 88888.00 2015-09-15 18:17:32.405 258 11142.64 74.40 54864.42 88888.00 2015-09-15 18:17:32.905 258 11142.57 74.17 54864.50 88888.00 2015-09-15 18:17:33.405 258 11142.43 73.92 54864.50 88888.00 2015-09-15 18:17:33.905 258 11142.30 73.76 54864.60 88888.00 2015-09-15 18:17:34.405 258 11142.10 73.60 54864.70 88888.00 2015-09-15 18:17:34.905 258 11141.89 73.47 54864.76 88888.00 2015-09-15 18:17:35.405 258 11141.72 73.35 54864.83 88888.00 2015-09-15 18:17:35.905 258 11141.51 73.23 54864.92 88888.00 2015-09-15 18:17:36.405 258 11141.31 73.09 54865.00 88888.00 2015-09-15 18:17:36.905 258 11141.11 72.92 54864.94 88888.00 2015-09-15 18:17:37.405 258 11140.86 72.81 54865.13 88888.00 2015-09-15 18:17:37.905 258 11140.62 72.74 54865.28 88888.00 2015-09-15 18:17:38.405 258 11140.38 72.65 54864.98 88888.00 2015-09-15 18:17:38.905 258 11140.17 72.64 54865.18 88888.00 2015-09-15 18:17:39.405 258 11139.94 72.58 54865.48 88888.00 2015-09-15 18:17:39.905 258 11139.75 72.50 54865.57 88888.00 2015-09-15 18:17:40.405 258 11139.54 72.40 54865.63 88888.00 2015-09-15 18:17:40.905 258 11139.34 72.37 54865.71 88888.00 2015-09-15 18:17:41.405 258 11139.21 72.33 54865.77 88888.00 2015-09-15 18:17:41.905 258 11139.13 72.17 54865.74 88888.00 2015-09-15 18:17:42.405 258 11138.95 72.07 54865.85 88888.00 2015-09-15 18:17:42.905 258 11138.76 71.96 54865.85 88888.00 2015-09-15 18:17:43.405 258 11138.58 71.83 54865.91 88888.00 2015-09-15 18:17:43.905 258 11138.35 71.74 54865.89 88888.00 2015-09-15 18:17:44.405 258 11138.13 71.64 54865.89 88888.00 2015-09-15 18:17:44.905 258 11137.92 71.48 54865.91 88888.00 2015-09-15 18:17:45.405 258 11137.80 71.37 54865.88 88888.00 2015-09-15 18:17:45.905 258 11137.66 71.30 54865.80 88888.00 2015-09-15 18:17:46.405 258 11137.49 71.19 54865.70 88888.00 2015-09-15 18:17:46.905 258 11137.39 71.10 54865.65 88888.00 2015-09-15 18:17:47.405 258 11137.28 70.99 54865.56 88888.00 2015-09-15 18:17:47.905 258 11137.15 70.90 54865.52 88888.00 2015-09-15 18:17:48.405 258 11136.99 70.71 54865.53 88888.00 2015-09-15 18:17:48.905 258 11136.91 70.48 54865.39 88888.00 2015-09-15 18:17:49.405 258 11136.75 70.15 54865.33 88888.00 2015-09-15 18:17:49.905 258 11136.57 69.85 54865.41 88888.00 2015-09-15 18:17:50.405 258 11136.35 69.51 54865.45 88888.00 2015-09-15 18:17:50.905 258 11136.16 69.13 54865.48 88888.00 2015-09-15 18:17:51.405 258 11136.00 68.70 54865.45 88888.00 2015-09-15 18:17:51.905 258 11135.76 68.37 54865.53 88888.00 2015-09-15 18:17:52.405 258 11135.52 68.02 54865.68 88888.00 2015-09-15 18:17:52.905 258 11135.37 67.70 54865.75 88888.00 2015-09-15 18:17:53.405 258 11135.15 67.41 54865.74 88888.00 2015-09-15 18:17:53.905 258 11134.97 67.13 54865.75 88888.00 2015-09-15 18:17:54.405 258 11134.83 66.88 54865.80 88888.00 2015-09-15 18:17:54.905 258 11134.67 66.62 54865.80 88888.00 2015-09-15 18:17:55.405 258 11134.42 66.40 54865.76 88888.00 2015-09-15 18:17:55.905 258 11134.24 66.22 54865.75 88888.00 2015-09-15 18:17:56.405 258 11134.01 65.96 54865.74 88888.00 2015-09-15 18:17:56.905 258 11133.75 65.77 54865.72 88888.00 2015-09-15 18:17:57.405 258 11133.57 65.53 54865.70 88888.00 2015-09-15 18:17:57.905 258 11133.41 65.32 54865.64 88888.00 2015-09-15 18:17:58.405 258 11133.16 65.08 54865.62 88888.00 2015-09-15 18:17:58.905 258 11132.97 64.85 54865.57 88888.00 2015-09-15 18:17:59.405 258 11132.80 64.61 54865.52 88888.00 2015-09-15 18:17:59.905 258 11132.69 64.38 54865.53 88888.00 2015-09-15 18:18:00.405 258 11132.57 64.13 54865.59 88888.00 2015-09-15 18:18:00.905 258 11132.44 63.88 54865.56 88888.00 2015-09-15 18:18:01.405 258 11132.31 63.62 54865.57 88888.00 2015-09-15 18:18:01.905 258 11132.18 63.37 54865.62 88888.00 2015-09-15 18:18:02.405 258 11132.02 63.12 54865.62 88888.00 2015-09-15 18:18:02.905 258 11131.91 62.91 54865.62 88888.00 2015-09-15 18:18:03.405 258 11131.86 62.69 54865.99 88888.00 2015-09-15 18:18:03.905 258 11131.76 62.49 54865.80 88888.00 2015-09-15 18:18:04.405 258 11131.60 62.25 54865.57 88888.00 2015-09-15 18:18:04.905 258 11131.47 62.04 54865.39 88888.00 2015-09-15 18:18:05.406 258 11131.33 61.81 54865.31 88888.00 2015-09-15 18:18:05.906 258 11131.32 61.55 54865.23 88888.00 2015-09-15 18:18:06.406 258 11131.09 61.32 54865.14 88888.00 2015-09-15 18:18:06.906 258 11130.98 61.15 54865.10 88888.00 2015-09-15 18:18:07.406 258 11130.84 60.94 54865.09 88888.00 2015-09-15 18:18:07.906 258 11130.62 60.65 54865.02 88888.00 2015-09-15 18:18:08.406 258 11130.54 60.41 54864.96 88888.00 2015-09-15 18:18:08.906 258 11130.39 60.22 54864.84 88888.00 2015-09-15 18:18:09.406 258 11130.27 59.96 54864.76 88888.00 2015-09-15 18:18:09.906 258 11130.14 59.66 54864.63 88888.00 2015-09-15 18:18:10.406 258 11130.03 59.47 54864.54 88888.00 2015-09-15 18:18:10.906 258 11129.85 59.29 54864.45 88888.00 2015-09-15 18:18:11.406 258 11129.75 59.11 54864.43 88888.00 2015-09-15 18:18:11.906 258 11129.65 58.96 54864.45 88888.00 2015-09-15 18:18:12.406 258 11129.47 58.72 54864.40 88888.00 2015-09-15 18:18:12.906 258 11129.26 58.55 54864.25 88888.00 2015-09-15 18:18:13.406 258 11129.05 58.44 54864.14 88888.00 2015-09-15 18:18:13.906 258 11128.87 58.28 54864.01 88888.00 2015-09-15 18:18:14.406 258 11128.77 58.11 54864.04 88888.00 2015-09-15 18:18:14.906 258 11128.58 57.93 54863.99 88888.00 2015-09-15 18:18:15.406 258 11128.37 57.76 54863.91 88888.00 2015-09-15 18:18:15.906 258 11128.26 57.68 54863.86 88888.00 2015-09-15 18:18:16.406 258 11128.11 57.54 54863.75 88888.00 2015-09-15 18:18:16.906 258 11127.89 57.44 54863.72 88888.00 2015-09-15 18:18:17.406 258 11127.71 57.31 54863.55 88888.00 2015-09-15 18:18:17.906 258 11127.63 57.19 54863.52 88888.00 2015-09-15 18:18:18.406 258 11127.51 57.08 54863.46 88888.00 2015-09-15 18:18:18.906 258 11127.46 56.96 54863.46 88888.00 2015-09-15 18:18:19.406 258 11127.25 56.91 54863.44 88888.00 2015-09-15 18:18:19.906 258 11127.06 56.96 54863.38 88888.00 2015-09-15 18:18:20.406 258 11126.94 56.92 54863.35 88888.00 2015-09-15 18:18:20.906 258 11126.82 56.86 54863.34 88888.00 2015-09-15 18:18:21.406 258 11126.72 56.79 54863.25 88888.00 2015-09-15 18:18:21.906 258 11126.64 56.66 54863.18 88888.00 2015-09-15 18:18:22.406 258 11126.58 56.59 54863.12 88888.00 2015-09-15 18:18:22.906 258 11126.48 56.51 54863.02 88888.00 2015-09-15 18:18:23.406 258 11126.36 56.44 54863.00 88888.00 2015-09-15 18:18:23.906 258 11126.25 56.37 54862.85 88888.00 2015-09-15 18:18:24.406 258 11126.14 56.33 54862.77 88888.00 2015-09-15 18:18:24.906 258 11126.04 56.25 54862.70 88888.00 2015-09-15 18:18:25.406 258 11125.95 56.19 54862.58 88888.00 2015-09-15 18:18:25.906 258 11125.86 56.09 54862.54 88888.00 2015-09-15 18:18:26.406 258 11125.75 56.01 54862.39 88888.00 2015-09-15 18:18:26.906 258 11125.69 55.96 54862.26 88888.00 2015-09-15 18:18:27.406 258 11125.68 55.87 54862.08 88888.00 2015-09-15 18:18:27.906 258 11125.62 55.73 54861.93 88888.00 2015-09-15 18:18:28.406 258 11125.59 55.61 54861.86 88888.00 2015-09-15 18:18:28.906 258 11125.57 55.53 54861.71 88888.00 2015-09-15 18:18:29.406 258 11125.53 55.39 54861.54 88888.00 2015-09-15 18:18:29.906 258 11125.55 55.23 54861.32 88888.00 2015-09-15 18:18:30.406 258 11125.55 55.05 54861.17 88888.00 2015-09-15 18:18:30.906 258 11125.48 54.90 54861.12 88888.00 2015-09-15 18:18:31.406 258 11125.43 54.76 54860.93 88888.00 2015-09-15 18:18:31.906 258 11125.47 54.55 54860.64 88888.00 2015-09-15 18:18:32.406 258 11125.49 54.40 54860.47 88888.00 2015-09-15 18:18:32.906 258 11125.41 54.23 54860.30 88888.00 2015-09-15 18:18:33.406 258 11125.37 54.00 54860.05 88888.00 2015-09-15 18:18:33.906 258 11125.21 53.87 54859.85 88888.00 2015-09-15 18:18:34.406 258 11125.23 53.72 54859.71 88888.00 2015-09-15 18:18:34.906 258 11125.30 53.62 54859.54 88888.00 2015-09-15 18:18:35.406 258 11125.20 53.45 54859.38 88888.00 2015-09-15 18:18:35.906 258 11125.06 53.27 54859.17 88888.00 2015-09-15 18:18:36.406 258 11124.94 53.08 54858.96 88888.00 2015-09-15 18:18:36.906 258 11124.91 52.91 54858.77 88888.00 2015-09-15 18:18:37.406 258 11124.81 52.78 54858.54 88888.00 2015-09-15 18:18:37.906 258 11124.70 52.64 54858.39 88888.00 2015-09-15 18:18:38.406 258 11124.57 52.51 54858.38 88888.00 2015-09-15 18:18:38.906 258 11124.50 52.38 54858.10 88888.00 2015-09-15 18:18:39.406 258 11124.47 52.29 54857.77 88888.00 2015-09-15 18:18:39.906 258 11124.33 52.16 54857.54 88888.00 2015-09-15 18:18:40.406 258 11124.27 52.05 54857.30 88888.00 2015-09-15 18:18:40.906 258 11124.21 51.98 54857.31 88888.00 2015-09-15 18:18:41.406 258 11124.06 51.84 54857.17 88888.00 2015-09-15 18:18:41.906 258 11123.92 51.76 54856.87 88888.00 2015-09-15 18:18:42.406 258 11123.85 51.62 54856.75 88888.00 2015-09-15 18:18:42.906 258 11123.71 51.51 54856.80 88888.00 2015-09-15 18:18:43.406 258 11123.60 51.47 54856.80 88888.00 2015-09-15 18:18:43.906 258 11123.51 51.39 54856.35 88888.00 2015-09-15 18:18:44.406 258 11123.42 51.30 54856.12 88888.00 2015-09-15 18:18:44.906 258 11123.35 51.13 54856.16 88888.00 2015-09-15 18:18:45.406 258 11123.23 51.02 54856.16 88888.00 2015-09-15 18:18:45.906 258 11123.19 50.91 54856.07 88888.00 2015-09-15 18:18:46.406 258 11123.16 50.79 54855.96 88888.00 2015-09-15 18:18:46.906 258 11123.02 50.63 54855.72 88888.00 2015-09-15 18:18:47.406 258 11123.00 50.50 54855.59 88888.00 2015-09-15 18:18:47.906 258 11122.92 50.46 54855.41 88888.00 2015-09-15 18:18:48.406 258 11122.90 50.42 54855.37 88888.00 2015-09-15 18:18:48.906 258 11122.90 50.34 54855.31 88888.00 2015-09-15 18:18:49.406 258 11122.88 50.29 54855.28 88888.00 2015-09-15 18:18:49.906 258 11122.88 50.20 54855.27 88888.00 2015-09-15 18:18:50.406 258 11122.83 50.00 54855.22 88888.00 2015-09-15 18:18:50.906 258 11122.80 49.81 54855.06 88888.00 2015-09-15 18:18:51.406 258 11122.76 49.62 54855.00 88888.00 2015-09-15 18:18:51.906 258 11122.76 49.44 54854.85 88888.00 2015-09-15 18:18:52.406 258 11122.81 49.30 54854.68 88888.00 2015-09-15 18:18:52.906 258 11122.87 49.20 54854.60 88888.00 2015-09-15 18:18:53.406 258 11122.87 49.07 54854.79 88888.00 2015-09-15 18:18:53.906 258 11122.87 48.84 54854.52 88888.00 2015-09-15 18:18:54.406 258 11122.92 48.65 54854.18 88888.00 2015-09-15 18:18:54.906 258 11122.83 48.41 54854.00 88888.00 2015-09-15 18:18:55.406 258 11122.83 48.22 54853.91 88888.00 2015-09-15 18:18:55.906 258 11122.85 48.09 54853.80 88888.00 2015-09-15 18:18:56.406 258 11122.92 47.92 54853.59 88888.00 2015-09-15 18:18:56.906 258 11123.00 47.76 54853.43 88888.00 2015-09-15 18:18:57.406 258 11123.00 47.57 54853.31 88888.00 2015-09-15 18:18:57.906 258 11122.98 47.34 54853.12 88888.00 2015-09-15 18:18:58.406 258 11122.92 47.17 54852.93 88888.00 2015-09-15 18:18:58.906 258 11122.92 47.11 54852.86 88888.00 2015-09-15 18:18:59.406 258 11122.91 47.04 54852.67 88888.00 2015-09-15 18:18:59.906 258 11122.82 46.91 54852.60 88888.00 2015-09-15 18:19:00.406 258 11122.80 46.75 54852.45 88888.00 2015-09-15 18:19:00.906 258 11122.79 46.57 54852.22 88888.00 2015-09-15 18:19:01.406 258 11122.82 46.39 54852.08 88888.00 2015-09-15 18:19:01.906 258 11122.82 46.31 54851.95 88888.00 2015-09-15 18:19:02.406 258 11122.82 46.22 54851.81 88888.00 2015-09-15 18:19:02.906 258 11122.85 46.14 54851.64 88888.00 2015-09-15 18:19:03.406 258 11122.85 46.07 54851.51 88888.00 2015-09-15 18:19:03.906 258 11122.81 46.04 54851.31 88888.00 2015-09-15 18:19:04.406 258 11122.85 46.02 54851.10 88888.00 2015-09-15 18:19:04.906 258 11122.85 46.01 54850.97 88888.00 2015-09-15 18:19:05.406 258 11122.87 45.98 54850.82 88888.00 2015-09-15 18:19:05.906 258 11122.87 45.97 54850.64 88888.00 2015-09-15 18:19:06.406 258 11122.93 45.93 54850.50 88888.00 2015-09-15 18:19:06.906 258 11122.98 45.84 54850.35 88888.00 2015-09-15 18:19:07.406 258 11123.06 45.72 54850.24 88888.00 2015-09-15 18:19:07.906 258 11123.13 45.63 54850.11 88888.00 2015-09-15 18:19:08.406 258 11123.17 45.51 54849.95 88888.00 2015-09-15 18:19:08.906 258 11123.21 45.34 54849.82 88888.00 2015-09-15 18:19:09.406 258 11123.23 45.25 54849.74 88888.00 2015-09-15 18:19:09.906 258 11123.25 45.12 54849.56 88888.00 2015-09-15 18:19:10.406 258 11123.28 45.03 54849.34 88888.00 2015-09-15 18:19:10.906 258 11123.30 44.94 54849.39 88888.00 2015-09-15 18:19:11.406 258 11123.38 44.84 54849.14 88888.00 2015-09-15 18:19:11.906 258 11123.48 44.75 54848.97 88888.00 2015-09-15 18:19:12.406 258 11123.56 44.66 54848.87 88888.00 2015-09-15 18:19:12.906 258 11123.63 44.56 54848.73 88888.00 2015-09-15 18:19:13.406 258 11123.76 44.42 54848.59 88888.00 2015-09-15 18:19:13.906 258 11123.76 44.28 54848.51 88888.00 2015-09-15 18:19:14.406 258 11123.81 44.22 54848.43 88888.00 2015-09-15 18:19:14.906 258 11123.80 44.19 54848.40 88888.00 2015-09-15 18:19:15.406 258 11123.84 44.08 54848.44 88888.00 2015-09-15 18:19:15.906 258 11123.84 43.98 54848.36 88888.00 2015-09-15 18:19:16.406 258 11123.86 43.93 54848.25 88888.00 2015-09-15 18:19:16.906 258 11123.86 44.02 54848.20 88888.00 2015-09-15 18:19:17.406 258 11123.85 44.15 54848.16 88888.00 2015-09-15 18:19:17.906 258 11123.95 44.29 54848.12 88888.00 2015-09-15 18:19:18.406 258 11124.01 44.32 54848.07 88888.00 2015-09-15 18:19:18.906 258 11124.13 44.35 54847.96 88888.00 2015-09-15 18:19:19.406 258 11124.26 44.34 54847.84 88888.00 2015-09-15 18:19:19.906 258 11124.36 44.38 54847.74 88888.00 2015-09-15 18:19:20.406 258 11124.47 44.44 54847.65 88888.00 2015-09-15 18:19:20.906 258 11124.57 44.51 54847.57 88888.00 2015-09-15 18:19:21.406 258 11124.70 44.60 54847.52 88888.00 2015-09-15 18:19:21.906 258 11124.91 44.71 54847.39 88888.00 2015-09-15 18:19:22.406 258 11125.12 44.81 54847.31 88888.00 2015-09-15 18:19:22.906 258 11125.18 44.86 54847.24 88888.00 2015-09-15 18:19:23.406 258 11125.32 44.96 54847.14 88888.00 2015-09-15 18:19:23.906 258 11125.52 45.05 54847.02 88888.00 2015-09-15 18:19:24.406 258 11125.65 45.15 54846.86 88888.00 2015-09-15 18:19:24.906 258 11125.79 45.21 54846.87 88888.00 2015-09-15 18:19:25.406 258 11125.84 45.29 54846.82 88888.00 2015-09-15 18:19:25.906 258 11126.01 45.38 54846.69 88888.00 2015-09-15 18:19:26.406 258 11126.21 45.47 54846.63 88888.00 2015-09-15 18:19:26.906 258 11126.31 45.61 54846.55 88888.00 2015-09-15 18:19:27.406 258 11126.38 45.73 54846.46 88888.00 2015-09-15 18:19:27.906 258 11126.49 45.84 54846.38 88888.00 2015-09-15 18:19:28.406 258 11126.59 45.96 54846.28 88888.00 2015-09-15 18:19:28.906 258 11126.61 46.13 54846.20 88888.00 2015-09-15 18:19:29.406 258 11126.70 46.22 54846.12 88888.00 2015-09-15 18:19:29.906 258 11126.78 46.28 54845.97 88888.00 2015-09-15 18:19:30.406 258 11126.87 46.37 54845.91 88888.00 2015-09-15 18:19:30.906 258 11126.93 46.47 54845.85 88888.00 2015-09-15 18:19:31.406 258 11127.01 46.63 54845.74 88888.00 2015-09-15 18:19:31.906 258 11127.04 46.70 54845.77 88888.00 2015-09-15 18:19:32.406 258 11127.14 46.74 54845.68 88888.00 2015-09-15 18:19:32.906 258 11127.14 46.80 54845.76 88888.00 2015-09-15 18:19:33.406 258 11127.14 46.83 54845.66 88888.00 2015-09-15 18:19:33.906 258 11127.17 46.86 54845.45 88888.00 2015-09-15 18:19:34.406 258 11127.26 46.94 54845.26 88888.00 2015-09-15 18:19:34.906 258 11127.35 47.05 54845.20 88888.00 2015-09-15 18:19:35.406 258 11127.40 47.20 54845.17 88888.00 2015-09-15 18:19:35.906 258 11127.45 47.34 54845.44 88888.00 2015-09-15 18:19:36.406 258 11127.48 47.53 54845.27 88888.00 2015-09-15 18:19:36.906 258 11127.58 47.65 54845.13 88888.00 2015-09-15 18:19:37.406 258 11127.73 47.72 54845.11 88888.00 2015-09-15 18:19:37.906 258 11127.74 47.85 54845.07 88888.00 2015-09-15 18:19:38.406 258 11127.77 47.99 54845.12 88888.00 2015-09-15 18:19:38.906 258 11127.81 48.17 54845.01 88888.00 2015-09-15 18:19:39.406 258 11127.92 48.24 54845.03 88888.00 2015-09-15 18:19:39.906 258 11128.09 48.32 54845.02 88888.00 2015-09-15 18:19:40.406 258 11128.14 48.47 54844.98 88888.00 2015-09-15 18:19:40.906 258 11128.20 48.64 54844.87 88888.00 2015-09-15 18:19:41.406 258 11128.30 48.76 54844.78 88888.00 2015-09-15 18:19:41.906 258 11128.35 48.92 54844.79 88888.00 2015-09-15 18:19:42.406 258 11128.52 49.12 54844.95 88888.00 2015-09-15 18:19:42.906 258 11128.63 49.35 54844.98 88888.00 2015-09-15 18:19:43.406 258 11128.67 49.60 54844.96 88888.00 2015-09-15 18:19:43.906 258 11128.79 49.81 54844.87 88888.00 2015-09-15 18:19:44.406 258 11128.89 49.96 54844.86 88888.00 2015-09-15 18:19:44.906 258 11129.04 50.15 54844.93 88888.00 2015-09-15 18:19:45.406 258 11129.10 50.30 54845.02 88888.00 2015-09-15 18:19:45.906 258 11129.24 50.51 54845.00 88888.00 2015-09-15 18:19:46.406 258 11129.30 50.72 54845.18 88888.00 2015-09-15 18:19:46.906 258 11129.51 50.91 54845.07 88888.00 2015-09-15 18:19:47.406 258 11129.73 51.09 54844.94 88888.00 2015-09-15 18:19:47.906 258 11129.88 51.28 54845.01 88888.00 2015-09-15 18:19:48.406 258 11130.01 51.46 54844.93 88888.00 2015-09-15 18:19:48.906 258 11130.17 51.69 54844.96 88888.00 2015-09-15 18:19:49.406 258 11130.34 51.94 54845.05 88888.00 2015-09-15 18:19:49.906 258 11130.51 52.18 54845.02 88888.00 2015-09-15 18:19:50.406 258 11130.64 52.36 54844.96 88888.00 2015-09-15 18:19:50.906 258 11130.90 52.52 54844.92 88888.00 2015-09-15 18:19:51.406 258 11131.08 52.75 54844.92 88888.00 2015-09-15 18:19:51.906 258 11131.39 52.97 54844.86 88888.00 2015-09-15 18:19:52.406 258 11131.52 53.20 54844.84 88888.00 2015-09-15 18:19:52.906 258 11131.60 53.37 54844.93 88888.00 2015-09-15 18:19:53.406 258 11131.68 53.57 54845.04 88888.00 2015-09-15 18:19:53.906 258 11131.92 53.78 54845.05 88888.00 2015-09-15 18:19:54.406 258 11132.13 53.96 54844.83 88888.00 2015-09-15 18:19:54.906 258 11132.24 54.09 54844.73 88888.00 2015-09-15 18:19:55.406 258 11132.36 54.23 54844.68 88888.00 2015-09-15 18:19:55.906 258 11132.55 54.37 54844.79 88888.00 2015-09-15 18:19:56.406 258 11132.63 54.51 54844.77 88888.00 2015-09-15 18:19:56.906 258 11132.74 54.68 54844.84 88888.00 2015-09-15 18:19:57.406 258 11132.84 54.90 54844.93 88888.00 2015-09-15 18:19:57.906 258 11132.91 55.14 54845.03 88888.00 2015-09-15 18:19:58.406 258 11133.04 55.31 54845.03 88888.00 2015-09-15 18:19:58.906 258 11133.15 55.50 54845.11 88888.00 2015-09-15 18:19:59.406 258 11133.23 55.67 54845.21 88888.00 2015-09-15 18:19:59.906 258 11133.36 55.92 54845.27 88888.00 2015-09-15 18:20:00.406 258 11133.47 56.13 54845.40 88888.00 2015-09-15 18:20:00.906 258 11133.53 56.32 54845.41 88888.00 2015-09-15 18:20:01.406 258 11133.58 56.51 54845.49 88888.00 2015-09-15 18:20:01.906 258 11133.62 56.71 54845.52 88888.00 2015-09-15 18:20:02.406 258 11133.73 56.88 54845.58 88888.00 2015-09-15 18:20:02.906 258 11133.75 57.08 54845.70 88888.00 2015-09-15 18:20:03.406 258 11133.77 57.24 54845.73 88888.00 2015-09-15 18:20:03.906 258 11133.80 57.37 54845.79 88888.00 2015-09-15 18:20:04.406 258 11133.80 57.54 54845.90 88888.00 2015-09-15 18:20:04.906 258 11133.86 57.68 54846.02 88888.00 2015-09-15 18:20:05.406 258 11133.90 57.82 54846.17 88888.00 2015-09-15 18:20:05.906 258 11133.93 57.92 54846.28 88888.00 2015-09-15 18:20:06.406 258 11133.93 58.01 54846.36 88888.00 2015-09-15 18:20:06.906 258 11133.94 58.15 54846.47 88888.00 2015-09-15 18:20:07.406 258 11133.98 58.27 54846.53 88888.00 2015-09-15 18:20:07.906 258 11134.01 58.46 54846.38 88888.00 2015-09-15 18:20:08.406 258 11134.01 58.58 54846.42 88888.00 2015-09-15 18:20:08.906 258 11134.03 58.72 54846.52 88888.00 2015-09-15 18:20:09.406 258 11134.00 58.82 54846.69 88888.00 2015-09-15 18:20:09.906 258 11134.04 58.96 54846.80 88888.00 2015-09-15 18:20:10.406 258 11134.01 59.03 54846.91 88888.00 2015-09-15 18:20:10.906 258 11134.04 59.13 54847.11 88888.00 2015-09-15 18:20:11.406 258 11134.06 59.22 54847.34 88888.00 2015-09-15 18:20:11.906 258 11134.01 59.28 54847.38 88888.00 2015-09-15 18:20:12.406 258 11134.03 59.36 54847.45 88888.00 2015-09-15 18:20:12.906 258 11134.07 59.37 54847.47 88888.00 2015-09-15 18:20:13.406 258 11134.11 59.45 54847.64 88888.00 2015-09-15 18:20:13.906 258 11134.14 59.55 54847.70 88888.00 2015-09-15 18:20:14.406 258 11134.16 59.63 54847.91 88888.00 2015-09-15 18:20:14.906 258 11134.16 59.72 54848.04 88888.00 2015-09-15 18:20:15.406 258 11134.21 59.84 54848.07 88888.00 2015-09-15 18:20:15.906 258 11134.31 59.95 54848.18 88888.00 2015-09-15 18:20:16.406 258 11134.30 60.06 54848.45 88888.00 2015-09-15 18:20:16.906 258 11134.31 60.17 54848.49 88888.00 2015-09-15 18:20:17.406 258 11134.40 60.24 54848.53 88888.00 2015-09-15 18:20:17.906 258 11134.42 60.35 54848.65 88888.00 2015-09-15 18:20:18.406 258 11134.46 60.47 54848.71 88888.00 2015-09-15 18:20:18.906 258 11134.47 60.54 54848.78 88888.00 2015-09-15 18:20:19.406 258 11134.62 60.58 54848.92 88888.00 2015-09-15 18:20:19.906 258 11134.74 60.71 54849.07 88888.00 2015-09-15 18:20:20.406 258 11134.79 60.81 54849.13 88888.00 2015-09-15 18:20:20.906 258 11134.88 60.89 54849.30 88888.00 2015-09-15 18:20:21.406 258 11134.98 60.92 54849.33 88888.00 2015-09-15 18:20:21.906 258 11135.10 61.07 54849.28 88888.00 2015-09-15 18:20:22.406 258 11135.18 61.19 54849.44 88888.00 2015-09-15 18:20:22.906 258 11135.24 61.43 54849.57 88888.00 2015-09-15 18:20:23.406 258 11135.32 61.59 54849.71 88888.00 2015-09-15 18:20:23.906 258 11135.39 61.80 54849.94 88888.00 2015-09-15 18:20:24.406 258 11135.51 61.95 54850.03 88888.00 2015-09-15 18:20:24.906 258 11135.56 62.06 54850.35 88888.00 2015-09-15 18:20:25.406 258 11135.62 62.23 54850.52 88888.00 2015-09-15 18:20:25.906 258 11135.68 62.45 54850.80 88888.00 2015-09-15 18:20:26.406 258 11135.71 62.61 54851.15 88888.00 2015-09-15 18:20:26.906 258 11135.74 62.87 54851.27 88888.00 2015-09-15 18:20:27.406 258 11135.88 63.07 54851.46 88888.00 2015-09-15 18:20:27.906 258 11135.92 63.27 54851.63 88888.00 2015-09-15 18:20:28.406 258 11135.90 63.52 54851.79 88888.00 2015-09-15 18:20:28.906 258 11135.98 63.75 54851.91 88888.00 2015-09-15 18:20:29.406 258 11136.03 63.95 54852.26 88888.00 2015-09-15 18:20:29.906 258 11136.03 64.14 54852.49 88888.00 2015-09-15 18:20:30.406 258 11136.05 64.36 54852.59 88888.00 2015-09-15 18:20:30.906 258 11136.08 64.55 54852.61 88888.00 2015-09-15 18:20:31.406 258 11136.05 64.77 54852.68 88888.00 2015-09-15 18:20:31.906 258 11136.05 64.98 54852.80 88888.00 2015-09-15 18:20:32.406 258 11136.08 65.20 54852.99 88888.00 2015-09-15 18:20:32.906 258 11136.05 65.37 54853.17 88888.00 2015-09-15 18:20:33.406 258 11136.03 65.53 54853.33 88888.00 2015-09-15 18:20:33.906 258 11135.99 65.70 54853.45 88888.00 2015-09-15 18:20:34.406 258 11135.98 65.84 54853.65 88888.00 2015-09-15 18:20:34.906 258 11135.93 65.98 54853.87 88888.00 2015-09-15 18:20:35.406 258 11135.94 66.09 54853.99 88888.00 2015-09-15 18:20:35.906 258 11136.02 66.20 54854.16 88888.00 2015-09-15 18:20:36.406 258 11135.98 66.30 54854.38 88888.00 2015-09-15 18:20:36.906 258 11136.00 66.39 54854.54 88888.00 2015-09-15 18:20:37.406 258 11135.92 66.48 54854.71 88888.00 2015-09-15 18:20:37.906 258 11135.86 66.49 54854.84 88888.00 2015-09-15 18:20:38.406 258 11135.82 66.56 54855.01 88888.00 2015-09-15 18:20:38.906 258 11135.84 66.68 54855.27 88888.00 2015-09-15 18:20:39.406 258 11135.88 66.76 54855.41 88888.00 2015-09-15 18:20:39.906 258 11135.86 66.80 54855.63 88888.00 2015-09-15 18:20:40.406 258 11135.83 66.92 54855.85 88888.00 2015-09-15 18:20:40.906 258 11135.89 67.10 54856.09 88888.00 2015-09-15 18:20:41.406 258 11135.95 67.23 54856.36 88888.00 2015-09-15 18:20:41.906 258 11135.98 67.30 54856.71 88888.00 2015-09-15 18:20:42.406 258 11135.99 67.41 54856.91 88888.00 2015-09-15 18:20:42.906 258 11136.08 67.50 54857.11 88888.00 2015-09-15 18:20:43.406 258 11136.14 67.60 54857.35 88888.00 2015-09-15 18:20:43.906 258 11136.20 67.77 54857.61 88888.00 2015-09-15 18:20:44.406 258 11136.26 67.86 54857.90 88888.00 2015-09-15 18:20:44.906 258 11136.28 67.97 54858.14 88888.00 2015-09-15 18:20:45.406 258 11136.33 68.03 54858.37 88888.00 2015-09-15 18:20:45.906 258 11136.33 68.17 54858.60 88888.00 2015-09-15 18:20:46.406 258 11136.39 68.27 54858.88 88888.00 2015-09-15 18:20:46.906 258 11136.47 68.40 54859.12 88888.00 2015-09-15 18:20:47.406 258 11136.52 68.54 54859.27 88888.00 2015-09-15 18:20:47.906 258 11136.57 68.75 54859.51 88888.00 2015-09-15 18:20:48.406 258 11136.54 68.88 54859.87 88888.00 2015-09-15 18:20:48.906 258 11136.60 69.01 54860.10 88888.00 2015-09-15 18:20:49.406 258 11136.73 69.16 54860.26 88888.00 2015-09-15 18:20:49.906 258 11136.78 69.29 54860.50 88888.00 2015-09-15 18:20:50.406 258 11136.81 69.37 54860.77 88888.00 2015-09-15 18:20:50.906 258 11136.83 69.45 54860.93 88888.00 2015-09-15 18:20:51.406 258 11136.88 69.56 54861.10 88888.00 2015-09-15 18:20:51.906 258 11136.92 69.64 54861.37 88888.00 2015-09-15 18:20:52.406 258 11137.01 69.78 54861.60 88888.00 2015-09-15 18:20:52.906 258 11137.03 69.92 54861.81 88888.00 2015-09-15 18:20:53.406 258 11136.98 70.04 54862.08 88888.00 2015-09-15 18:20:53.906 258 11137.02 70.11 54862.31 88888.00 2015-09-15 18:20:54.406 258 11137.12 70.20 54862.47 88888.00 2015-09-15 18:20:54.906 258 11137.20 70.32 54862.67 88888.00 2015-09-15 18:20:55.406 258 11137.24 70.44 54862.85 88888.00 2015-09-15 18:20:55.906 258 11137.19 70.55 54863.03 88888.00 2015-09-15 18:20:56.406 258 11137.25 70.56 54863.17 88888.00 2015-09-15 18:20:56.906 258 11137.29 70.68 54863.49 88888.00 2015-09-15 18:20:57.406 258 11137.35 70.73 54863.69 88888.00 2015-09-15 18:20:57.906 258 11137.43 70.84 54863.88 88888.00 2015-09-15 18:20:58.406 258 11137.40 70.96 54864.12 88888.00 2015-09-15 18:20:58.906 258 11137.45 71.03 54864.27 88888.00 2015-09-15 18:20:59.406 258 11137.50 71.13 54864.41 88888.00 2015-09-15 18:20:59.906 258 11137.51 71.31 54864.60 88888.00 2015-09-15 18:21:00.406 258 11137.40 71.47 54864.75 88888.00 2015-09-15 18:21:00.906 258 11137.40 71.56 54864.92 88888.00 2015-09-15 18:21:01.406 258 11137.30 71.63 54865.12 88888.00 2015-09-15 18:21:01.906 258 11137.27 71.74 54865.29 88888.00 2015-09-15 18:21:02.406 258 11137.22 71.83 54865.46 88888.00 2015-09-15 18:21:02.906 258 11137.15 71.95 54865.74 88888.00 2015-09-15 18:21:03.406 258 11137.12 72.07 54865.92 88888.00 2015-09-15 18:21:03.906 258 11137.09 72.15 54866.03 88888.00 2015-09-15 18:21:04.406 258 11137.05 72.19 54866.26 88888.00 2015-09-15 18:21:04.906 258 11137.01 72.24 54866.51 88888.00 2015-09-15 18:21:05.406 258 11137.02 72.26 54866.78 88888.00 2015-09-15 18:21:05.906 258 11136.96 72.31 54866.91 88888.00 2015-09-15 18:21:06.406 258 11136.84 72.25 54867.12 88888.00 2015-09-15 18:21:06.906 258 11136.77 72.22 54867.28 88888.00 2015-09-15 18:21:07.406 258 11136.71 72.25 54867.50 88888.00 2015-09-15 18:21:07.906 258 11136.68 72.22 54867.83 88888.00 2015-09-15 18:21:08.406 258 11136.65 72.20 54867.99 88888.00 2015-09-15 18:21:08.906 258 11136.55 72.23 54868.16 88888.00 2015-09-15 18:21:09.406 258 11136.42 72.21 54868.39 88888.00 2015-09-15 18:21:09.906 258 11136.34 72.16 54868.66 88888.00 2015-09-15 18:21:10.406 258 11136.25 72.08 54868.82 88888.00 2015-09-15 18:21:10.906 258 11136.19 72.00 54869.10 88888.00 2015-09-15 18:21:11.406 258 11136.18 71.95 54869.33 88888.00 2015-09-15 18:21:11.906 258 11136.18 71.92 54869.51 88888.00 2015-09-15 18:21:12.406 258 11136.07 71.94 54869.65 88888.00 2015-09-15 18:21:12.906 258 11136.00 71.88 54869.82 88888.00 2015-09-15 18:21:13.406 258 11135.93 71.90 54870.09 88888.00 2015-09-15 18:21:13.906 258 11135.84 71.92 54870.31 88888.00 2015-09-15 18:21:14.406 258 11135.71 71.94 54870.53 88888.00 2015-09-15 18:21:14.906 258 11135.52 71.96 54870.76 88888.00 2015-09-15 18:21:15.406 258 11135.44 71.97 54871.03 88888.00 2015-09-15 18:21:15.906 258 11135.26 72.06 54871.23 88888.00 2015-09-15 18:21:16.406 258 11135.18 72.08 54871.43 88888.00 2015-09-15 18:21:16.906 258 11135.11 72.06 54871.68 88888.00 2015-09-15 18:21:17.406 258 11135.00 72.07 54871.95 88888.00 2015-09-15 18:21:17.906 258 11134.88 72.05 54872.16 88888.00 2015-09-15 18:21:18.406 258 11134.72 72.09 54872.37 88888.00 2015-09-15 18:21:18.906 258 11134.58 72.13 54872.66 88888.00 2015-09-15 18:21:19.406 258 11134.45 72.20 54872.87 88888.00 2015-09-15 18:21:19.906 258 11134.26 72.20 54873.12 88888.00 2015-09-15 18:21:20.406 258 11134.09 72.16 54873.42 88888.00 2015-09-15 18:21:20.906 258 11133.91 72.17 54873.60 88888.00 2015-09-15 18:21:21.406 258 11133.82 72.17 54873.84 88888.00 2015-09-15 18:21:21.906 258 11133.65 72.17 54874.17 88888.00 2015-09-15 18:21:22.406 258 11133.47 72.20 54874.41 88888.00 2015-09-15 18:21:22.906 258 11133.27 72.21 54874.61 88888.00 2015-09-15 18:21:23.406 258 11133.05 72.25 54874.79 88888.00 2015-09-15 18:21:23.906 258 11132.90 72.29 54875.07 88888.00 2015-09-15 18:21:24.406 258 11132.70 72.28 54875.29 88888.00 2015-09-15 18:21:24.906 258 11132.50 72.23 54875.54 88888.00 2015-09-15 18:21:25.406 258 11132.34 72.17 54875.71 88888.00 2015-09-15 18:21:25.906 258 11132.12 72.06 54876.03 88888.00 2015-09-15 18:21:26.406 258 11131.87 72.04 54876.32 88888.00 2015-09-15 18:21:26.906 258 11131.69 72.06 54876.61 88888.00 2015-09-15 18:21:27.406 258 11131.44 72.05 54876.84 88888.00 2015-09-15 18:21:27.906 258 11131.22 72.00 54877.15 88888.00 2015-09-15 18:21:28.406 258 11130.97 71.96 54877.45 88888.00 2015-09-15 18:21:28.906 258 11130.74 71.88 54877.70 88888.00 2015-09-15 18:21:29.406 258 11130.48 71.84 54878.00 88888.00 2015-09-15 18:21:29.906 258 11130.19 71.86 54878.26 88888.00 2015-09-15 18:21:30.407 258 11129.94 71.84 54878.43 88888.00 2015-09-15 18:21:30.907 258 11129.69 71.78 54878.68 88888.00 2015-09-15 18:21:31.407 258 11129.43 71.70 54879.04 88888.00 2015-09-15 18:21:31.907 258 11129.18 71.60 54879.34 88888.00 2015-09-15 18:21:32.407 258 11128.97 71.54 54879.63 88888.00 2015-09-15 18:21:32.907 258 11128.72 71.52 54879.89 88888.00 2015-09-15 18:21:33.407 258 11128.45 71.50 54880.19 88888.00 2015-09-15 18:21:33.907 258 11128.16 71.46 54880.53 88888.00 2015-09-15 18:21:34.407 258 11127.93 71.38 54880.76 88888.00 2015-09-15 18:21:34.907 258 11127.72 71.35 54881.06 88888.00 2015-09-15 18:21:35.407 258 11127.43 71.32 54881.27 88888.00 2015-09-15 18:21:35.907 258 11127.21 71.30 54881.61 88888.00 2015-09-15 18:21:36.407 258 11127.09 71.23 54881.91 88888.00 2015-09-15 18:21:36.907 258 11126.95 71.11 54882.07 88888.00 2015-09-15 18:21:37.407 258 11126.74 71.04 54882.17 88888.00 2015-09-15 18:21:37.907 258 11126.56 71.05 54882.43 88888.00 2015-09-15 18:21:38.407 258 11126.47 70.99 54882.73 88888.00 2015-09-15 18:21:38.907 258 11126.32 70.99 54882.85 88888.00 2015-09-15 18:21:39.407 258 11126.10 70.95 54883.02 88888.00 2015-09-15 18:21:39.907 258 11125.94 70.79 54883.25 88888.00 2015-09-15 18:21:40.407 258 11125.83 70.72 54883.45 88888.00 2015-09-15 18:21:40.907 258 11125.70 70.71 54883.66 88888.00 2015-09-15 18:21:41.407 258 11125.60 70.71 54883.80 88888.00 2015-09-15 18:21:41.907 258 11125.48 70.68 54883.90 88888.00 2015-09-15 18:21:42.407 258 11125.37 70.59 54884.03 88888.00 2015-09-15 18:21:42.907 258 11125.43 70.50 54884.17 88888.00 2015-09-15 18:21:43.407 258 11125.37 70.39 54884.35 88888.00 2015-09-15 18:21:43.907 258 11125.31 70.30 54884.49 88888.00 2015-09-15 18:21:44.407 258 11125.21 70.25 54884.60 88888.00 2015-09-15 18:21:44.907 258 11125.12 70.14 54884.70 88888.00 2015-09-15 18:21:45.407 258 11125.02 70.09 54884.86 88888.00 2015-09-15 18:21:45.907 258 11124.96 70.00 54884.95 88888.00 2015-09-15 18:21:46.407 258 11124.94 69.81 54885.03 88888.00 2015-09-15 18:21:46.907 258 11124.83 69.71 54885.15 88888.00 2015-09-15 18:21:47.407 258 11124.83 69.56 54885.29 88888.00 2015-09-15 18:21:47.907 258 11124.84 69.42 54885.31 88888.00 2015-09-15 18:21:48.407 258 11124.78 69.25 54885.39 88888.00 2015-09-15 18:21:48.907 258 11124.76 69.12 54885.55 88888.00 2015-09-15 18:21:49.407 258 11124.65 69.10 54885.67 88888.00 2015-09-15 18:21:49.907 258 11124.50 69.03 54885.68 88888.00 2015-09-15 18:21:50.407 258 11124.45 68.94 54885.76 88888.00 2015-09-15 18:21:50.907 258 11124.33 68.85 54885.79 88888.00 2015-09-15 18:21:51.407 258 11124.24 68.66 54885.94 88888.00 2015-09-15 18:21:51.907 258 11124.16 68.46 54885.96 88888.00 2015-09-15 18:21:52.407 258 11123.94 68.31 54886.02 88888.00 2015-09-15 18:21:52.907 258 11123.74 68.23 54886.08 88888.00 2015-09-15 18:21:53.407 258 11123.59 68.14 54886.20 88888.00 2015-09-15 18:21:53.907 258 11123.44 68.02 54886.27 88888.00 2015-09-15 18:21:54.407 258 11123.27 67.85 54886.25 88888.00 2015-09-15 18:21:54.907 258 11123.12 67.77 54886.47 88888.00 2015-09-15 18:21:55.407 258 11122.93 67.69 54886.52 88888.00 2015-09-15 18:21:55.907 258 11122.79 67.61 54886.61 88888.00 2015-09-15 18:21:56.407 258 11122.69 67.47 54886.66 88888.00 2015-09-15 18:21:56.907 258 11122.50 67.32 54886.71 88888.00 2015-09-15 18:21:57.407 258 11122.24 67.17 54886.82 88888.00 2015-09-15 18:21:57.907 258 11122.03 67.02 54886.93 88888.00 2015-09-15 18:21:58.407 258 11121.83 66.93 54887.05 88888.00 2015-09-15 18:21:58.907 258 11121.60 66.85 54887.16 88888.00 2015-09-15 18:21:59.407 258 11121.40 66.75 54887.24 88888.00 2015-09-15 18:21:59.907 258 11121.23 66.64 54887.31 88888.00 2015-09-15 18:22:00.407 258 11120.96 66.45 54887.43 88888.00 2015-09-15 18:22:00.907 258 11120.79 66.34 54887.47 88888.00 2015-09-15 18:22:01.407 258 11120.61 66.16 54887.54 88888.00 2015-09-15 18:22:01.907 258 11120.34 65.98 54887.66 88888.00 2015-09-15 18:22:02.407 258 11120.06 65.81 54887.76 88888.00 2015-09-15 18:22:02.907 258 11119.88 65.57 54887.85 88888.00 2015-09-15 18:22:03.407 258 11119.66 65.40 54887.95 88888.00 2015-09-15 18:22:03.907 258 11119.47 65.29 54887.98 88888.00 2015-09-15 18:22:04.407 258 11119.31 65.11 54888.04 88888.00 2015-09-15 18:22:04.907 258 11119.06 64.95 54888.12 88888.00 2015-09-15 18:22:05.407 258 11118.87 64.80 54888.14 88888.00 2015-09-15 18:22:05.907 258 11118.62 64.70 54888.13 88888.00 2015-09-15 18:22:06.407 258 11118.41 64.57 54888.13 88888.00 2015-09-15 18:22:06.907 258 11118.10 64.38 54888.21 88888.00 2015-09-15 18:22:07.407 258 11117.89 64.18 54888.29 88888.00 2015-09-15 18:22:07.907 258 11117.75 64.01 54888.38 88888.00 2015-09-15 18:22:08.407 258 11117.58 63.81 54888.39 88888.00 2015-09-15 18:22:08.907 258 11117.36 63.62 54888.49 88888.00 2015-09-15 18:22:09.407 258 11117.10 63.49 54888.52 88888.00 2015-09-15 18:22:09.907 258 11116.92 63.31 54888.49 88888.00 2015-09-15 18:22:10.407 258 11116.68 63.11 54888.44 88888.00 2015-09-15 18:22:10.907 258 11116.33 62.90 54888.35 88888.00 2015-09-15 18:22:11.407 258 11116.10 62.71 54888.36 88888.00 2015-09-15 18:22:11.907 258 11115.85 62.53 54888.37 88888.00 2015-09-15 18:22:12.407 258 11115.64 62.37 54888.35 88888.00 2015-09-15 18:22:12.907 258 11115.42 62.15 54888.30 88888.00 2015-09-15 18:22:13.407 258 11115.14 61.92 54888.27 88888.00 2015-09-15 18:22:13.907 258 11114.85 61.70 54888.25 88888.00 2015-09-15 18:22:14.407 258 11114.56 61.56 54888.27 88888.00 2015-09-15 18:22:14.907 258 11114.28 61.35 54888.02 88888.00 2015-09-15 18:22:15.407 258 11114.01 61.15 54888.01 88888.00 2015-09-15 18:22:15.907 258 11113.73 60.91 54888.00 88888.00 2015-09-15 18:22:16.407 258 11113.47 60.66 54888.04 88888.00 2015-09-15 18:22:16.907 258 11113.19 60.46 54888.07 88888.00 2015-09-15 18:22:17.407 258 11113.00 60.26 54887.91 88888.00 2015-09-15 18:22:17.907 258 11112.77 60.10 54887.87 88888.00 2015-09-15 18:22:18.407 258 11112.55 59.98 54887.89 88888.00 2015-09-15 18:22:18.907 258 11112.26 59.87 54887.86 88888.00 2015-09-15 18:22:19.407 258 11111.99 59.74 54887.83 88888.00 2015-09-15 18:22:19.907 258 11111.80 59.62 54887.86 88888.00 2015-09-15 18:22:20.407 258 11111.63 59.45 54887.87 88888.00 2015-09-15 18:22:20.907 258 11111.35 59.36 54887.92 88888.00 2015-09-15 18:22:21.407 258 11111.09 59.16 54887.86 88888.00 2015-09-15 18:22:21.907 258 11110.89 59.02 54887.67 88888.00 2015-09-15 18:22:22.407 258 11110.67 58.89 54887.64 88888.00 2015-09-15 18:22:22.907 258 11110.53 58.77 54887.63 88888.00 2015-09-15 18:22:23.407 258 11110.32 58.61 54887.48 88888.00 2015-09-15 18:22:23.907 258 11110.21 58.49 54887.40 88888.00 2015-09-15 18:22:24.407 258 11109.99 58.45 54887.37 88888.00 2015-09-15 18:22:24.907 258 11109.89 58.35 54887.32 88888.00 2015-09-15 18:22:25.407 258 11109.81 58.28 54887.26 88888.00 2015-09-15 18:22:25.907 258 11109.68 58.24 54887.30 88888.00 2015-09-15 18:22:26.407 258 11109.59 58.34 54887.19 88888.00 2015-09-15 18:22:26.907 258 11109.39 58.32 54887.12 88888.00 2015-09-15 18:22:27.407 258 11109.26 58.32 54887.05 88888.00 2015-09-15 18:22:27.907 258 11109.16 58.37 54886.95 88888.00 2015-09-15 18:22:28.407 258 11109.08 58.40 54886.78 88888.00 2015-09-15 18:22:28.907 258 11109.00 58.36 54886.78 88888.00 2015-09-15 18:22:29.407 258 11108.92 58.38 54886.72 88888.00 2015-09-15 18:22:29.907 258 11108.77 58.41 54886.71 88888.00 2015-09-15 18:22:30.407 258 11108.68 58.38 54886.60 88888.00 2015-09-15 18:22:30.907 258 11108.58 58.45 54886.51 88888.00 2015-09-15 18:22:31.407 258 11108.40 58.48 54886.41 88888.00 2015-09-15 18:22:31.907 258 11108.28 58.53 54886.29 88888.00 2015-09-15 18:22:32.407 258 11108.12 58.57 54886.19 88888.00 2015-09-15 18:22:32.907 258 11108.03 58.56 54886.21 88888.00 2015-09-15 18:22:33.407 258 11107.87 58.69 54886.15 88888.00 2015-09-15 18:22:33.907 258 11107.77 58.80 54885.99 88888.00 2015-09-15 18:22:34.407 258 11107.59 58.82 54885.90 88888.00 2015-09-15 18:22:34.907 258 11107.49 58.88 54885.85 88888.00 2015-09-15 18:22:35.407 258 11107.43 58.82 54885.73 88888.00 2015-09-15 18:22:35.907 258 11107.33 58.74 54885.61 88888.00 2015-09-15 18:22:36.407 258 11107.23 58.74 54885.52 88888.00 2015-09-15 18:22:36.907 258 11107.13 58.69 54885.41 88888.00 2015-09-15 18:22:37.407 258 11107.04 58.63 54885.28 88888.00 2015-09-15 18:22:37.907 258 11106.94 58.56 54885.20 88888.00 2015-09-15 18:22:38.407 258 11106.87 58.53 54885.15 88888.00 2015-09-15 18:22:38.907 258 11106.81 58.52 54885.14 88888.00 2015-09-15 18:22:39.407 258 11106.73 58.41 54884.97 88888.00 2015-09-15 18:22:39.907 258 11106.62 58.36 54884.77 88888.00 2015-09-15 18:22:40.407 258 11106.51 58.27 54884.65 88888.00 2015-09-15 18:22:40.907 258 11106.35 58.18 54884.58 88888.00 2015-09-15 18:22:41.407 258 11106.26 58.12 54884.34 88888.00 2015-09-15 18:22:41.907 258 11106.10 58.05 54884.22 88888.00 2015-09-15 18:22:42.407 258 11106.02 57.95 54884.10 88888.00 2015-09-15 18:22:42.907 258 11105.93 57.78 54883.89 88888.00 2015-09-15 18:22:43.407 258 11105.89 57.58 54883.80 88888.00 2015-09-15 18:22:43.907 258 11105.89 57.44 54883.59 88888.00 2015-09-15 18:22:44.407 258 11105.87 57.26 54883.52 88888.00 2015-09-15 18:22:44.907 258 11105.79 57.18 54883.47 88888.00 2015-09-15 18:22:45.407 258 11105.67 57.01 54883.24 88888.00 2015-09-15 18:22:45.907 258 11105.62 56.82 54883.01 88888.00 2015-09-15 18:22:46.407 258 11105.55 56.60 54882.84 88888.00 2015-09-15 18:22:46.907 258 11105.51 56.44 54882.65 88888.00 2015-09-15 18:22:47.407 258 11105.40 56.29 54882.41 88888.00 2015-09-15 18:22:47.907 258 11105.31 56.12 54882.19 88888.00 2015-09-15 18:22:48.407 258 11105.20 56.04 54881.96 88888.00 2015-09-15 18:22:48.907 258 11105.11 55.92 54881.73 88888.00 2015-09-15 18:22:49.407 258 11105.09 55.77 54881.55 88888.00 2015-09-15 18:22:49.907 258 11105.03 55.67 54881.37 88888.00 2015-09-15 18:22:50.407 258 11104.95 55.55 54881.15 88888.00 2015-09-15 18:22:50.907 258 11104.92 55.44 54880.90 88888.00 2015-09-15 18:22:51.407 258 11104.82 55.34 54880.66 88888.00 2015-09-15 18:22:51.907 258 11104.69 55.22 54880.47 88888.00 2015-09-15 18:22:52.407 258 11104.60 55.17 54880.22 88888.00 2015-09-15 18:22:52.907 258 11104.52 55.15 54879.93 88888.00 2015-09-15 18:22:53.407 258 11104.48 55.10 54879.62 88888.00 2015-09-15 18:22:53.907 258 11104.32 54.98 54879.39 88888.00 2015-09-15 18:22:54.407 258 11104.21 54.75 54879.17 88888.00 2015-09-15 18:22:54.907 258 11104.13 54.65 54878.95 88888.00 2015-09-15 18:22:55.407 258 11104.06 54.48 54878.74 88888.00 2015-09-15 18:22:55.907 258 11104.01 54.43 54878.47 88888.00 2015-09-15 18:22:56.407 258 11103.87 54.44 54878.20 88888.00 2015-09-15 18:22:56.907 258 11103.73 54.47 54878.03 88888.00 2015-09-15 18:22:57.407 258 11103.63 54.52 54877.82 88888.00 2015-09-15 18:22:57.907 258 11103.46 54.57 54877.54 88888.00 2015-09-15 18:22:58.407 258 11103.31 54.65 54877.20 88888.00 2015-09-15 18:22:58.907 258 11103.14 54.56 54876.95 88888.00 2015-09-15 18:22:59.407 258 11103.00 54.57 54876.75 88888.00 2015-09-15 18:22:59.907 258 11102.84 54.47 54876.53 88888.00 2015-09-15 18:23:00.407 258 11102.81 54.47 54876.38 88888.00 2015-09-15 18:23:00.907 258 11102.67 54.42 54876.19 88888.00 2015-09-15 18:23:01.407 258 11102.51 54.41 54875.94 88888.00 2015-09-15 18:23:01.907 258 11102.36 54.52 54875.59 88888.00 2015-09-15 18:23:02.407 258 11102.17 54.46 54875.37 88888.00 2015-09-15 18:23:02.907 258 11102.10 54.66 54875.10 88888.00 2015-09-15 18:23:03.407 258 11101.92 54.74 54874.89 88888.00 2015-09-15 18:23:03.907 258 11101.87 54.73 54874.82 88888.00 2015-09-15 18:23:04.407 258 11101.84 54.86 54874.62 88888.00 2015-09-15 18:23:04.907 258 11101.73 54.76 54874.39 88888.00 2015-09-15 18:23:05.407 258 11101.74 54.83 54874.22 88888.00 2015-09-15 18:23:05.907 258 11101.65 54.92 54874.00 88888.00 2015-09-15 18:23:06.407 258 11101.64 54.76 54873.69 88888.00 2015-09-15 18:23:06.907 258 11101.70 54.79 54873.44 88888.00 2015-09-15 18:23:07.407 258 11101.66 54.77 54873.21 88888.00 2015-09-15 18:23:07.907 258 11101.69 54.64 54872.94 88888.00 2015-09-15 18:23:08.407 258 11101.68 54.68 54872.68 88888.00 2015-09-15 18:23:08.907 258 11101.65 54.76 54872.42 88888.00 2015-09-15 18:23:09.407 258 11101.68 54.73 54872.12 88888.00 2015-09-15 18:23:09.907 258 11101.73 54.81 54871.88 88888.00 2015-09-15 18:23:10.407 258 11101.70 54.73 54871.66 88888.00 2015-09-15 18:23:10.907 258 11101.65 54.49 54871.42 88888.00 2015-09-15 18:23:11.407 258 11101.64 54.46 54871.02 88888.00 2015-09-15 18:23:11.907 258 11101.58 54.35 54870.64 88888.00 2015-09-15 18:23:12.407 258 11101.59 54.04 54870.28 88888.00 2015-09-15 18:23:12.907 258 11101.53 53.89 54869.91 88888.00 2015-09-15 18:23:13.407 258 11101.54 53.84 54869.51 88888.00 2015-09-15 18:23:13.907 258 11101.52 53.74 54869.05 88888.00 2015-09-15 18:23:14.407 258 11101.47 53.46 54868.54 88888.00 2015-09-15 18:23:14.907 258 11101.41 53.09 54868.04 88888.00 2015-09-15 18:23:15.407 258 11101.36 52.83 54867.46 88888.00 2015-09-15 18:23:15.907 258 11101.27 52.64 54866.89 88888.00 2015-09-15 18:23:16.407 258 11101.17 52.45 54866.28 88888.00 2015-09-15 18:23:16.907 258 11101.19 52.28 54865.61 88888.00 2015-09-15 18:23:17.407 258 11101.16 52.06 54864.96 88888.00 2015-09-15 18:23:17.907 258 11101.11 51.87 54864.17 88888.00 2015-09-15 18:23:18.407 258 11100.98 51.69 54863.51 88888.00 2015-09-15 18:23:18.907 258 11100.86 51.50 54862.89 88888.00 2015-09-15 18:23:19.407 258 11100.79 51.27 54862.34 88888.00 2015-09-15 18:23:19.907 258 11100.85 51.13 54862.03 88888.00 2015-09-15 18:23:20.407 258 11100.86 51.17 54861.77 88888.00 2015-09-15 18:23:20.907 258 11100.91 51.19 54861.49 88888.00 2015-09-15 18:23:21.407 258 11100.89 51.04 54861.21 88888.00 2015-09-15 18:23:21.907 258 11100.89 50.87 54860.91 88888.00 2015-09-15 18:23:22.407 258 11100.94 50.89 54860.65 88888.00 2015-09-15 18:23:22.907 258 11100.92 50.89 54860.30 88888.00 2015-09-15 18:23:23.407 258 11100.96 50.72 54860.07 88888.00 2015-09-15 18:23:23.907 258 11101.18 50.58 54859.78 88888.00 2015-09-15 18:23:24.407 258 11101.49 50.57 54859.58 88888.00 2015-09-15 18:23:24.907 258 11101.75 50.51 54859.36 88888.00 2015-09-15 18:23:25.407 258 11101.81 50.43 54859.14 88888.00 2015-09-15 18:23:25.907 258 11101.48 50.44 54858.98 88888.00 2015-09-15 18:23:26.407 258 11101.19 50.69 54858.77 88888.00 2015-09-15 18:23:26.907 258 11101.05 50.79 54858.45 88888.00 2015-09-15 18:23:27.407 258 11101.05 50.47 54858.20 88888.00 2015-09-15 18:23:27.907 258 11101.10 50.34 54857.99 88888.00 2015-09-15 18:23:28.407 258 11101.15 50.36 54857.80 88888.00 2015-09-15 18:23:28.907 258 11101.16 50.26 54857.58 88888.00 2015-09-15 18:23:29.407 258 11101.18 50.20 54857.34 88888.00 2015-09-15 18:23:29.907 258 11101.22 50.28 54857.00 88888.00 2015-09-15 18:23:30.407 258 11101.31 50.21 54856.79 88888.00 2015-09-15 18:23:30.907 258 11101.29 50.12 54856.72 88888.00 2015-09-15 18:23:31.407 258 11101.36 50.25 54856.68 88888.00 2015-09-15 18:23:31.907 258 11101.49 50.30 54856.43 88888.00 2015-09-15 18:23:32.407 258 11101.55 50.25 54856.15 88888.00 2015-09-15 18:23:32.907 258 11101.66 50.34 54855.84 88888.00 2015-09-15 18:23:33.407 258 11101.79 50.49 54855.54 88888.00 2015-09-15 18:23:33.907 258 11101.89 50.55 54855.27 88888.00 2015-09-15 18:23:34.407 258 11101.96 50.51 54854.92 88888.00 2015-09-15 18:23:34.907 258 11102.05 50.51 54854.66 88888.00 2015-09-15 18:23:35.407 258 11102.11 50.60 54854.35 88888.00 2015-09-15 18:23:35.907 258 11102.25 50.74 54854.00 88888.00 2015-09-15 18:23:36.407 258 11102.36 50.81 54853.69 88888.00 2015-09-15 18:23:36.907 258 11102.52 51.01 54853.38 88888.00 2015-09-15 18:23:37.407 258 11102.64 51.31 54853.01 88888.00 2015-09-15 18:23:37.907 258 11102.74 51.43 54852.66 88888.00 2015-09-15 18:23:38.407 258 11102.93 51.44 54852.83 88888.00 2015-09-15 18:23:38.907 258 11103.09 51.50 54852.49 88888.00 2015-09-15 18:23:39.407 258 11103.17 51.54 54851.59 88888.00 2015-09-15 18:23:39.907 258 11103.28 51.60 54851.12 88888.00 2015-09-15 18:23:40.407 258 11103.47 51.65 54850.68 88888.00 2015-09-15 18:23:40.907 258 11103.69 51.78 54850.28 88888.00 2015-09-15 18:23:41.407 258 11103.85 51.90 54850.02 88888.00 2015-09-15 18:23:41.907 258 11103.94 51.98 54849.63 88888.00 2015-09-15 18:23:42.407 258 11104.04 51.97 54849.25 88888.00 2015-09-15 18:23:42.907 258 11104.25 52.14 54848.93 88888.00 2015-09-15 18:23:43.407 258 11104.53 52.23 54848.56 88888.00 2015-09-15 18:23:43.907 258 11104.86 52.20 54848.01 88888.00 2015-09-15 18:23:44.407 258 11105.14 52.36 54847.16 88888.00 2015-09-15 18:23:44.907 258 11105.49 52.37 54846.84 88888.00 2015-09-15 18:23:45.407 258 11105.77 52.41 54846.63 88888.00 2015-09-15 18:23:45.907 258 11105.99 52.26 54846.49 88888.00 2015-09-15 18:23:46.407 258 11106.23 52.20 54846.88 88888.00 2015-09-15 18:23:46.907 258 11106.43 52.06 54847.02 88888.00 2015-09-15 18:23:47.407 258 11106.59 51.98 54846.78 88888.00 2015-09-15 18:23:47.907 258 11106.70 51.87 54846.35 88888.00 2015-09-15 18:23:48.407 258 11106.81 51.81 54846.08 88888.00 2015-09-15 18:23:48.907 258 11106.90 51.76 54845.90 88888.00 2015-09-15 18:23:49.407 258 11106.96 51.63 54845.61 88888.00 2015-09-15 18:23:49.907 258 11107.03 51.63 54845.31 88888.00 2015-09-15 18:23:50.407 258 11107.17 51.61 54845.12 88888.00 2015-09-15 18:23:50.907 258 11107.38 51.65 54844.85 88888.00 2015-09-15 18:23:51.407 258 11107.61 51.78 54844.59 88888.00 2015-09-15 18:23:51.907 258 11107.79 51.92 54844.43 88888.00 2015-09-15 18:23:52.407 258 11107.96 52.12 54844.22 88888.00 2015-09-15 18:23:52.907 258 11108.08 52.31 54844.08 88888.00 2015-09-15 18:23:53.407 258 11108.28 52.45 54844.05 88888.00 2015-09-15 18:23:53.907 258 11108.48 52.54 54843.84 88888.00 2015-09-15 18:23:54.407 258 11108.55 52.60 54843.62 88888.00 2015-09-15 18:23:54.907 258 11108.66 52.63 54843.49 88888.00 2015-09-15 18:23:55.407 258 11108.84 52.63 54843.26 88888.00 2015-09-15 18:23:55.907 258 11109.00 52.65 54843.02 88888.00 2015-09-15 18:23:56.407 258 11109.16 52.81 54842.81 88888.00 2015-09-15 18:23:56.907 258 11109.31 53.03 54842.61 88888.00 2015-09-15 18:23:57.407 258 11109.46 53.13 54842.49 88888.00 2015-09-15 18:23:57.907 258 11109.67 53.05 54842.38 88888.00 2015-09-15 18:23:58.407 258 11109.83 53.17 54842.19 88888.00 2015-09-15 18:23:58.907 258 11109.96 53.34 54841.95 88888.00 2015-09-15 18:23:59.407 258 11110.16 53.51 54841.95 88888.00 2015-09-15 18:23:59.907 258 11110.37 53.74 54841.70 88888.00 2015-09-15 18:24:00.407 258 11110.49 54.01 54841.45 88888.00 2015-09-15 18:24:00.907 258 11110.64 54.20 54841.33 88888.00 2015-09-15 18:24:01.407 258 11110.80 54.42 54841.18 88888.00 2015-09-15 18:24:01.907 258 11111.04 54.57 54841.08 88888.00 2015-09-15 18:24:02.407 258 11111.27 54.74 54840.99 88888.00 2015-09-15 18:24:02.907 258 11111.54 54.92 54840.87 88888.00 2015-09-15 18:24:03.407 258 11111.78 55.07 54840.75 88888.00 2015-09-15 18:24:03.907 258 11112.01 55.24 54840.64 88888.00 2015-09-15 18:24:04.407 258 11112.39 55.41 54840.53 88888.00 2015-09-15 18:24:04.907 258 11112.68 55.62 54840.49 88888.00 2015-09-15 18:24:05.407 258 11113.05 55.90 54840.38 88888.00 2015-09-15 18:24:05.907 258 11113.36 56.09 54840.21 88888.00 2015-09-15 18:24:06.407 258 11113.62 56.29 54840.03 88888.00 2015-09-15 18:24:06.907 258 11113.91 56.49 54839.89 88888.00 2015-09-15 18:24:07.407 258 11114.19 56.70 54839.74 88888.00 2015-09-15 18:24:07.907 258 11114.44 56.93 54839.57 88888.00 2015-09-15 18:24:08.407 258 11114.70 57.08 54839.43 88888.00 2015-09-15 18:24:08.907 258 11114.96 57.13 54839.25 88888.00 2015-09-15 18:24:09.407 258 11115.24 57.26 54839.07 88888.00 2015-09-15 18:24:09.907 258 11115.53 57.36 54838.82 88888.00 2015-09-15 18:24:10.407 258 11115.79 57.51 54838.60 88888.00 2015-09-15 18:24:10.907 258 11116.10 57.75 54838.36 88888.00 2015-09-15 18:24:11.407 258 11116.39 57.93 54838.13 88888.00 2015-09-15 18:24:11.907 258 11116.54 58.04 54837.93 88888.00 2015-09-15 18:24:12.407 258 11116.76 58.21 54837.80 88888.00 2015-09-15 18:24:12.907 258 11117.05 58.36 54837.64 88888.00 2015-09-15 18:24:13.407 258 11117.28 58.45 54837.49 88888.00 2015-09-15 18:24:13.907 258 11117.49 58.65 54837.21 88888.00 2015-09-15 18:24:14.407 258 11117.72 58.85 54837.04 88888.00 2015-09-15 18:24:14.907 258 11117.97 58.95 54836.85 88888.00 2015-09-15 18:24:15.407 258 11118.17 59.07 54836.76 88888.00 2015-09-15 18:24:15.907 258 11118.31 59.21 54836.63 88888.00 2015-09-15 18:24:16.407 258 11118.57 59.37 54836.51 88888.00 2015-09-15 18:24:16.907 258 11118.77 59.62 54836.49 88888.00 2015-09-15 18:24:17.407 258 11118.91 59.84 54836.41 88888.00 2015-09-15 18:24:17.907 258 11119.11 60.13 54836.36 88888.00 2015-09-15 18:24:18.407 258 11119.25 60.34 54836.24 88888.00 2015-09-15 18:24:18.907 258 11119.46 60.49 54836.17 88888.00 2015-09-15 18:24:19.407 258 11119.63 60.71 54836.09 88888.00 2015-09-15 18:24:19.907 258 11119.78 60.92 54836.09 88888.00 2015-09-15 18:24:20.407 258 11119.94 61.14 54836.02 88888.00 2015-09-15 18:24:20.907 258 11120.05 61.39 54835.94 88888.00 2015-09-15 18:24:21.407 258 11120.11 61.65 54835.97 88888.00 2015-09-15 18:24:21.907 258 11120.27 61.87 54835.99 88888.00 2015-09-15 18:24:22.407 258 11120.40 62.08 54835.93 88888.00 2015-09-15 18:24:22.907 258 11120.58 62.35 54835.81 88888.00 2015-09-15 18:24:23.407 258 11120.74 62.68 54835.79 88888.00 2015-09-15 18:24:23.907 258 11120.96 62.84 54835.87 88888.00 2015-09-15 18:24:24.407 258 11121.09 63.00 54835.94 88888.00 2015-09-15 18:24:24.907 258 11121.31 63.25 54835.90 88888.00 2015-09-15 18:24:25.407 258 11121.51 63.35 54835.79 88888.00 2015-09-15 18:24:25.907 258 11121.62 63.49 54835.88 88888.00 2015-09-15 18:24:26.407 258 11121.83 63.63 54835.97 88888.00 2015-09-15 18:24:26.907 258 11122.01 63.79 54836.05 88888.00 2015-09-15 18:24:27.407 258 11122.19 63.94 54836.11 88888.00 2015-09-15 18:24:27.907 258 11122.35 63.87 54836.09 88888.00 2015-09-15 18:24:28.407 258 11122.25 63.71 54836.19 88888.00 2015-09-15 18:24:28.907 258 11122.20 63.80 54836.24 88888.00 2015-09-15 18:24:29.407 258 11122.20 63.81 54836.31 88888.00 2015-09-15 18:24:29.907 258 11122.27 64.03 54836.36 88888.00 2015-09-15 18:24:30.407 258 11122.40 64.30 54836.33 88888.00 2015-09-15 18:24:30.907 258 11122.59 64.59 54836.32 88888.00 2015-09-15 18:24:31.407 258 11122.77 64.85 54836.33 88888.00 2015-09-15 18:24:31.907 258 11123.01 65.06 54836.33 88888.00 2015-09-15 18:24:32.407 258 11123.19 65.25 54836.24 88888.00 2015-09-15 18:24:32.907 258 11123.14 65.40 54836.21 88888.00 2015-09-15 18:24:33.407 258 11123.12 65.53 54836.33 88888.00 2015-09-15 18:24:33.907 258 11123.25 65.58 54836.29 88888.00 2015-09-15 18:24:34.407 258 11123.47 65.71 54836.38 88888.00 2015-09-15 18:24:34.907 258 11123.69 65.91 54836.31 88888.00 2015-09-15 18:24:35.408 258 11123.87 66.04 54836.31 88888.00 2015-09-15 18:24:35.908 258 11124.08 66.12 54836.33 88888.00 2015-09-15 18:24:36.408 258 11124.33 66.21 54836.25 88888.00 2015-09-15 18:24:36.908 258 11124.60 66.31 54836.31 88888.00 2015-09-15 18:24:37.408 258 11124.84 66.45 54836.32 88888.00 2015-09-15 18:24:37.908 258 11125.10 66.60 54836.33 88888.00 2015-09-15 18:24:38.408 258 11125.32 66.71 54836.23 88888.00 2015-09-15 18:24:38.908 258 11125.57 66.82 54836.29 88888.00 2015-09-15 18:24:39.408 258 11125.77 66.97 54836.20 88888.00 2015-09-15 18:24:39.908 258 11126.01 67.13 54836.16 88888.00 2015-09-15 18:24:40.408 258 11126.24 67.21 54836.18 88888.00 2015-09-15 18:24:40.908 258 11126.45 67.30 54836.14 88888.00 2015-09-15 18:24:41.408 258 11126.68 67.41 54836.10 88888.00 2015-09-15 18:24:41.908 258 11126.96 67.57 54835.94 88888.00 2015-09-15 18:24:42.408 258 11127.17 67.69 54835.85 88888.00 2015-09-15 18:24:42.908 258 11127.40 67.83 54835.80 88888.00 2015-09-15 18:24:43.408 258 11127.62 68.00 54835.79 88888.00 2015-09-15 18:24:43.908 258 11127.85 68.14 54835.72 88888.00 2015-09-15 18:24:44.408 258 11128.07 68.27 54835.65 88888.00 2015-09-15 18:24:44.908 258 11128.30 68.39 54835.54 88888.00 2015-09-15 18:24:45.408 258 11128.47 68.45 54835.46 88888.00 2015-09-15 18:24:45.908 258 11128.71 68.54 54835.45 88888.00 2015-09-15 18:24:46.408 258 11128.96 68.61 54835.38 88888.00 2015-09-15 18:24:46.908 258 11129.12 68.63 54835.32 88888.00 2015-09-15 18:24:47.408 258 11129.34 68.70 54835.31 88888.00 2015-09-15 18:24:47.908 258 11129.62 68.77 54835.29 88888.00 2015-09-15 18:24:48.408 258 11129.83 68.84 54835.18 88888.00 2015-09-15 18:24:48.908 258 11130.01 68.91 54835.13 88888.00 2015-09-15 18:24:49.408 258 11130.19 68.99 54835.10 88888.00 2015-09-15 18:24:49.908 258 11130.38 69.05 54835.12 88888.00 2015-09-15 18:24:50.408 258 11130.60 69.11 54835.19 88888.00 2015-09-15 18:24:50.908 258 11130.79 69.18 54835.22 88888.00 2015-09-15 18:24:51.408 258 11130.95 69.17 54835.29 88888.00 2015-09-15 18:24:51.908 258 11131.16 69.16 54835.42 88888.00 2015-09-15 18:24:52.408 258 11131.30 69.17 54835.49 88888.00 2015-09-15 18:24:52.908 258 11131.43 69.25 54835.56 88888.00 2015-09-15 18:24:53.408 258 11131.59 69.32 54835.61 88888.00 2015-09-15 18:24:53.908 258 11131.75 69.33 54835.67 88888.00 2015-09-15 18:24:54.408 258 11131.90 69.41 54835.71 88888.00 2015-09-15 18:24:54.908 258 11131.99 69.47 54835.77 88888.00 2015-09-15 18:24:55.408 258 11132.17 69.50 54836.02 88888.00 2015-09-15 18:24:55.908 258 11132.29 69.54 54836.18 88888.00 2015-09-15 18:24:56.408 258 11132.38 69.54 54836.29 88888.00 2015-09-15 18:24:56.908 258 11132.53 69.59 54836.46 88888.00 2015-09-15 18:24:57.408 258 11132.60 69.55 54836.58 88888.00 2015-09-15 18:24:57.908 258 11132.73 69.56 54836.64 88888.00 2015-09-15 18:24:58.408 258 11132.86 69.61 54836.86 88888.00 2015-09-15 18:24:58.908 258 11132.96 69.69 54837.13 88888.00 2015-09-15 18:24:59.408 258 11133.06 69.75 54837.24 88888.00 2015-09-15 18:24:59.908 258 11133.18 69.79 54837.34 88888.00 2015-09-15 18:25:00.408 258 11133.35 69.93 54837.48 88888.00 2015-09-15 18:25:00.908 258 11133.58 70.06 54837.67 88888.00 2015-09-15 18:25:01.408 258 11133.67 70.19 54837.80 88888.00 2015-09-15 18:25:01.908 258 11133.79 70.35 54837.93 88888.00 2015-09-15 18:25:02.408 258 11133.91 70.53 54838.19 88888.00 2015-09-15 18:25:02.908 258 11134.10 70.63 54838.31 88888.00 2015-09-15 18:25:03.408 258 11134.27 70.71 54838.36 88888.00 2015-09-15 18:25:03.908 258 11134.45 70.87 54838.54 88888.00 2015-09-15 18:25:04.408 258 11134.59 71.05 54838.59 88888.00 2015-09-15 18:25:04.908 258 11134.71 71.22 54838.74 88888.00 2015-09-15 18:25:05.408 258 11134.89 71.36 54838.91 88888.00 2015-09-15 18:25:05.908 258 11135.00 71.52 54839.00 88888.00 2015-09-15 18:25:06.408 258 11135.14 71.67 54839.09 88888.00 2015-09-15 18:25:06.908 258 11135.34 71.84 54839.17 88888.00 2015-09-15 18:25:07.408 258 11135.44 72.04 54839.32 88888.00 2015-09-15 18:25:07.908 258 11135.53 72.21 54839.41 88888.00 2015-09-15 18:25:08.408 258 11135.68 72.45 54839.56 88888.00 2015-09-15 18:25:08.908 258 11135.92 72.75 54839.68 88888.00 2015-09-15 18:25:09.408 258 11136.16 73.04 54839.73 88888.00 2015-09-15 18:25:09.908 258 11136.52 73.46 54839.83 88888.00 2015-09-15 18:25:10.408 258 11136.78 73.81 54839.97 88888.00 2015-09-15 18:25:10.908 258 11137.03 74.02 54840.21 88888.00 2015-09-15 18:25:11.408 258 11137.30 74.25 54840.30 88888.00 2015-09-15 18:25:11.908 258 11137.24 74.39 54840.42 88888.00 2015-09-15 18:25:12.408 258 11137.29 74.47 54840.56 88888.00 2015-09-15 18:25:12.908 258 11137.33 74.44 54840.70 88888.00 2015-09-15 18:25:13.408 258 11137.23 74.32 54840.97 88888.00 2015-09-15 18:25:13.908 258 11137.25 74.26 54841.16 88888.00 2015-09-15 18:25:14.408 258 11137.41 74.24 54841.31 88888.00 2015-09-15 18:25:14.908 258 11137.70 74.22 54841.45 88888.00 2015-09-15 18:25:15.408 258 11137.86 74.27 54841.63 88888.00 2015-09-15 18:25:15.908 258 11138.04 74.28 54841.79 88888.00 2015-09-15 18:25:16.408 258 11138.27 74.25 54841.91 88888.00 2015-09-15 18:25:16.908 258 11138.54 74.27 54841.99 88888.00 2015-09-15 18:25:17.408 258 11138.82 74.18 54842.16 88888.00 2015-09-15 18:25:17.908 258 11138.98 74.15 54842.31 88888.00 2015-09-15 18:25:18.408 258 11139.17 74.25 54842.50 88888.00 2015-09-15 18:25:18.908 258 11139.32 74.32 54842.72 88888.00 2015-09-15 18:25:19.408 258 11139.47 74.28 54842.92 88888.00 2015-09-15 18:25:19.908 258 11139.64 74.28 54843.08 88888.00 2015-09-15 18:25:20.408 258 11139.81 74.32 54843.17 88888.00 2015-09-15 18:25:20.908 258 11139.97 74.40 54843.44 88888.00 2015-09-15 18:25:21.408 258 11140.15 74.44 54843.61 88888.00 2015-09-15 18:25:21.908 258 11140.28 74.49 54843.77 88888.00 2015-09-15 18:25:22.408 258 11140.38 74.52 54843.92 88888.00 2015-09-15 18:25:22.908 258 11140.48 74.60 54844.07 88888.00 2015-09-15 18:25:23.408 258 11140.62 74.61 54844.30 88888.00 2015-09-15 18:25:23.908 258 11140.68 74.62 54844.42 88888.00 2015-09-15 18:25:24.408 258 11140.70 74.64 54844.54 88888.00 2015-09-15 18:25:24.908 258 11140.78 74.75 54844.80 88888.00 2015-09-15 18:25:25.408 258 11140.79 74.85 54845.06 88888.00 2015-09-15 18:25:25.908 258 11140.79 74.94 54845.30 88888.00 2015-09-15 18:25:26.408 258 11140.80 75.02 54845.49 88888.00 2015-09-15 18:25:26.908 258 11140.83 75.11 54845.75 88888.00 2015-09-15 18:25:27.408 258 11140.85 75.24 54845.98 88888.00 2015-09-15 18:25:27.908 258 11140.83 75.23 54846.25 88888.00 2015-09-15 18:25:28.408 258 11140.84 75.21 54846.60 88888.00 2015-09-15 18:25:28.908 258 11140.94 75.32 54846.91 88888.00 2015-09-15 18:25:29.408 258 11140.86 75.35 54847.25 88888.00 2015-09-15 18:25:29.908 258 11140.86 75.41 54847.56 88888.00 2015-09-15 18:25:30.408 258 11140.89 75.51 54847.86 88888.00 2015-09-15 18:25:30.908 258 11140.88 75.70 54848.14 88888.00 2015-09-15 18:25:31.408 258 11140.81 75.91 54848.44 88888.00 2015-09-15 18:25:31.908 258 11140.75 76.05 54848.68 88888.00 2015-09-15 18:25:32.408 258 11140.62 76.11 54848.99 88888.00 2015-09-15 18:25:32.908 258 11140.49 76.18 54849.31 88888.00 2015-09-15 18:25:33.408 258 11140.44 76.27 54849.76 88888.00 2015-09-15 18:25:33.908 258 11140.36 76.21 54850.20 88888.00 2015-09-15 18:25:34.408 258 11140.36 76.11 54850.49 88888.00 2015-09-15 18:25:34.908 258 11140.33 76.04 54850.80 88888.00 2015-09-15 18:25:35.408 258 11140.27 76.05 54851.21 88888.00 2015-09-15 18:25:35.908 258 11140.33 76.27 54851.62 88888.00 2015-09-15 18:25:36.408 258 11140.32 76.35 54851.89 88888.00 2015-09-15 18:25:36.908 258 11140.27 76.33 54852.12 88888.00 2015-09-15 18:25:37.408 258 11140.34 76.28 54852.40 88888.00 2015-09-15 18:25:37.908 258 11140.39 76.21 54852.70 88888.00 2015-09-15 18:25:38.408 258 11140.42 76.13 54853.02 88888.00 2015-09-15 18:25:38.908 258 11140.41 76.04 54853.35 88888.00 2015-09-15 18:25:39.408 258 11140.41 75.95 54853.56 88888.00 2015-09-15 18:25:39.908 258 11140.41 75.91 54853.80 88888.00 2015-09-15 18:25:40.408 258 11140.44 75.85 54854.06 88888.00 2015-09-15 18:25:40.908 258 11140.52 75.74 54854.30 88888.00 2015-09-15 18:25:41.408 258 11140.46 75.67 54854.54 88888.00 2015-09-15 18:25:41.908 258 11140.50 75.61 54854.82 88888.00 2015-09-15 18:25:42.408 258 11140.57 75.49 54855.06 88888.00 2015-09-15 18:25:42.908 258 11140.57 75.32 54855.27 88888.00 2015-09-15 18:25:43.408 258 11140.53 75.17 54855.49 88888.00 2015-09-15 18:25:43.908 258 11140.55 75.08 54855.75 88888.00 2015-09-15 18:25:44.408 258 11140.58 74.98 54855.90 88888.00 2015-09-15 18:25:44.908 258 11140.64 74.87 54856.09 88888.00 2015-09-15 18:25:45.408 258 11140.90 74.87 54856.38 88888.00 2015-09-15 18:25:45.908 258 11140.86 74.65 54856.69 88888.00 2015-09-15 18:25:46.408 258 11140.83 74.11 54856.93 88888.00 2015-09-15 18:25:46.908 258 11140.80 73.85 54857.31 88888.00 2015-09-15 18:25:47.408 258 11140.70 73.68 54857.58 88888.00 2015-09-15 18:25:47.908 258 11140.64 73.55 54857.73 88888.00 2015-09-15 18:25:48.408 258 11140.60 73.42 54858.05 88888.00 2015-09-15 18:25:48.908 258 11140.52 73.21 54858.37 88888.00 2015-09-15 18:25:49.408 258 11140.50 73.06 54858.61 88888.00 2015-09-15 18:25:49.908 258 11140.48 72.95 54858.89 88888.00 2015-09-15 18:25:50.408 258 11140.39 72.74 54859.16 88888.00 2015-09-15 18:25:50.908 258 11140.26 72.58 54859.35 88888.00 2015-09-15 18:25:51.408 258 11140.15 72.40 54859.70 88888.00 2015-09-15 18:25:51.908 258 11140.06 72.22 54860.06 88888.00 2015-09-15 18:25:52.408 258 11139.96 72.07 54860.38 88888.00 2015-09-15 18:25:52.908 258 11139.84 71.97 54860.62 88888.00 2015-09-15 18:25:53.408 258 11139.64 71.89 54860.98 88888.00 2015-09-15 18:25:53.908 258 11139.59 71.63 54861.36 88888.00 2015-09-15 18:25:54.408 258 11139.59 71.38 54861.86 88888.00 2015-09-15 18:25:54.908 258 11139.60 71.23 54862.41 88888.00 2015-09-15 18:25:55.408 258 11139.61 71.11 54863.01 88888.00 2015-09-15 18:25:55.908 258 11139.65 70.97 54863.72 88888.00 2015-09-15 18:25:56.408 258 11139.63 70.95 54864.32 88888.00 2015-09-15 18:25:56.908 258 11139.58 70.99 54864.78 88888.00 2015-09-15 18:25:57.408 258 11139.49 71.01 54865.41 88888.00 2015-09-15 18:25:57.908 258 11139.37 70.99 54866.09 88888.00 2015-09-15 18:25:58.408 258 11139.28 70.98 54866.51 88888.00 2015-09-15 18:25:58.908 258 11139.18 71.04 54866.95 88888.00 2015-09-15 18:25:59.408 258 11139.11 70.98 54867.48 88888.00 2015-09-15 18:25:59.908 258 11139.03 70.97 54867.92 88888.00 2015-09-15 18:26:00.408 258 11138.84 71.07 54868.38 88888.00 2015-09-15 18:26:00.908 258 11138.65 71.16 54868.80 88888.00 2015-09-15 18:26:01.408 258 11138.51 71.24 54869.17 88888.00 2015-09-15 18:26:01.908 258 11138.38 71.23 54869.50 88888.00 2015-09-15 18:26:02.408 258 11138.29 71.27 54869.82 88888.00 2015-09-15 18:26:02.908 258 11138.17 71.33 54870.05 88888.00 2015-09-15 18:26:03.408 258 11138.06 71.39 54870.26 88888.00 2015-09-15 18:26:03.908 258 11137.93 71.40 54870.53 88888.00 2015-09-15 18:26:04.408 258 11137.82 71.39 54870.73 88888.00 2015-09-15 18:26:04.908 258 11137.76 71.28 54870.93 88888.00 2015-09-15 18:26:05.408 258 11137.59 71.26 54871.14 88888.00 2015-09-15 18:26:05.908 258 11137.45 71.31 54871.31 88888.00 2015-09-15 18:26:06.408 258 11137.38 71.31 54871.43 88888.00 2015-09-15 18:26:06.908 258 11137.24 71.33 54871.47 88888.00 2015-09-15 18:26:07.408 258 11137.07 71.46 54871.64 88888.00 2015-09-15 18:26:07.908 258 11136.86 71.56 54871.78 88888.00 2015-09-15 18:26:08.408 258 11136.67 71.64 54871.88 88888.00 2015-09-15 18:26:08.908 258 11136.47 71.66 54872.08 88888.00 2015-09-15 18:26:09.408 258 11136.35 71.65 54872.35 88888.00 2015-09-15 18:26:09.908 258 11136.24 71.66 54872.51 88888.00 2015-09-15 18:26:10.408 258 11136.02 71.63 54872.73 88888.00 2015-09-15 18:26:10.908 258 11135.90 71.55 54872.94 88888.00 2015-09-15 18:26:11.408 258 11135.74 71.52 54873.14 88888.00 2015-09-15 18:26:11.908 258 11135.58 71.60 54873.40 88888.00 2015-09-15 18:26:12.408 258 11135.31 71.56 54873.60 88888.00 2015-09-15 18:26:12.908 258 11135.13 71.53 54873.81 88888.00 2015-09-15 18:26:13.408 258 11134.95 71.49 54874.13 88888.00 2015-09-15 18:26:13.908 258 11134.68 71.45 54874.35 88888.00 2015-09-15 18:26:14.408 258 11134.50 71.37 54874.61 88888.00 2015-09-15 18:26:14.908 258 11134.21 71.30 54874.89 88888.00 2015-09-15 18:26:15.408 258 11133.94 71.26 54875.24 88888.00 2015-09-15 18:26:15.908 258 11133.70 71.20 54875.50 88888.00 2015-09-15 18:26:16.408 258 11133.49 71.13 54875.79 88888.00 2015-09-15 18:26:16.908 258 11133.28 71.05 54876.09 88888.00 2015-09-15 18:26:17.408 258 11133.02 70.97 54876.43 88888.00 2015-09-15 18:26:17.908 258 11132.76 70.91 54876.79 88888.00 2015-09-15 18:26:18.408 258 11132.53 70.84 54877.04 88888.00 2015-09-15 18:26:18.908 258 11132.28 70.68 54877.33 88888.00 2015-09-15 18:26:19.408 258 11132.03 70.64 54877.60 88888.00 2015-09-15 18:26:19.908 258 11131.80 70.61 54877.91 88888.00 2015-09-15 18:26:20.408 258 11131.64 70.56 54878.18 88888.00 2015-09-15 18:26:20.908 258 11131.40 70.42 54878.53 88888.00 2015-09-15 18:26:21.408 258 11131.16 70.34 54878.89 88888.00 2015-09-15 18:26:21.908 258 11130.96 70.29 54879.25 88888.00 2015-09-15 18:26:22.408 258 11130.76 70.23 54879.56 88888.00 2015-09-15 18:26:22.908 258 11130.48 70.15 54879.75 88888.00 2015-09-15 18:26:23.408 258 11130.28 70.02 54880.07 88888.00 2015-09-15 18:26:23.908 258 11130.14 69.83 54880.40 88888.00 2015-09-15 18:26:24.408 258 11129.99 69.70 54880.68 88888.00 2015-09-15 18:26:24.908 258 11129.82 69.50 54880.94 88888.00 2015-09-15 18:26:25.408 258 11129.65 69.32 54881.18 88888.00 2015-09-15 18:26:25.908 258 11129.52 69.07 54881.43 88888.00 2015-09-15 18:26:26.408 258 11129.38 68.84 54881.62 88888.00 2015-09-15 18:26:26.908 258 11129.25 68.62 54881.84 88888.00 2015-09-15 18:26:27.408 258 11129.15 68.44 54881.98 88888.00 2015-09-15 18:26:27.908 258 11129.04 68.19 54882.22 88888.00 2015-09-15 18:26:28.408 258 11128.91 67.95 54882.49 88888.00 2015-09-15 18:26:28.908 258 11128.86 67.65 54882.67 88888.00 2015-09-15 18:26:29.408 258 11128.76 67.36 54882.91 88888.00 2015-09-15 18:26:29.908 258 11128.56 67.05 54883.02 88888.00 2015-09-15 18:26:30.408 258 11128.49 66.82 54883.19 88888.00 2015-09-15 18:26:30.908 258 11128.44 66.55 54883.38 88888.00 2015-09-15 18:26:31.408 258 11128.26 66.25 54883.54 88888.00 2015-09-15 18:26:31.908 258 11128.15 65.99 54883.70 88888.00 2015-09-15 18:26:32.408 258 11128.05 65.66 54883.82 88888.00 2015-09-15 18:26:32.908 258 11127.92 65.29 54883.92 88888.00 2015-09-15 18:26:33.408 258 11127.83 64.90 54884.07 88888.00 2015-09-15 18:26:33.908 258 11127.68 64.54 54884.23 88888.00 2015-09-15 18:26:34.408 258 11127.57 64.20 54884.39 88888.00 2015-09-15 18:26:34.908 258 11127.42 63.84 54884.53 88888.00 2015-09-15 18:26:35.408 258 11127.29 63.44 54884.61 88888.00 2015-09-15 18:26:35.908 258 11127.21 63.09 54884.80 88888.00 2015-09-15 18:26:36.408 258 11127.06 62.73 54884.88 88888.00 2015-09-15 18:26:36.908 258 11126.93 62.34 54884.92 88888.00 2015-09-15 18:26:37.408 258 11126.77 61.92 54885.07 88888.00 2015-09-15 18:26:37.908 258 11126.62 61.56 54885.24 88888.00 2015-09-15 18:26:38.408 258 11126.42 61.27 54885.39 88888.00 2015-09-15 18:26:38.908 258 11126.25 60.96 54885.52 88888.00 2015-09-15 18:26:39.408 258 11126.01 60.57 54885.55 88888.00 2015-09-15 18:26:39.908 258 11125.88 60.24 54885.65 88888.00 2015-09-15 18:26:40.408 258 11125.62 59.88 54885.79 88888.00 2015-09-15 18:26:40.908 258 11125.38 59.53 54885.94 88888.00 2015-09-15 18:26:41.408 258 11125.21 59.24 54886.05 88888.00 2015-09-15 18:26:41.908 258 11125.00 58.98 54886.14 88888.00 2015-09-15 18:26:42.408 258 11124.70 58.68 54886.33 88888.00 2015-09-15 18:26:42.908 258 11124.44 58.39 54886.36 88888.00 2015-09-15 18:26:43.408 258 11124.18 58.13 54886.51 88888.00 2015-09-15 18:26:43.908 258 11123.90 57.85 54886.62 88888.00 2015-09-15 18:26:44.408 258 11123.68 57.58 54886.68 88888.00 2015-09-15 18:26:44.908 258 11123.42 57.36 54886.84 88888.00 2015-09-15 18:26:45.408 258 11123.07 57.16 54886.98 88888.00 2015-09-15 18:26:45.908 258 11122.69 56.88 54887.06 88888.00 2015-09-15 18:26:46.408 258 11122.32 56.67 54887.14 88888.00 2015-09-15 18:26:46.908 258 11121.93 56.51 54887.25 88888.00 2015-09-15 18:26:47.408 258 11121.62 56.33 54887.30 88888.00 2015-09-15 18:26:47.908 258 11121.19 56.12 54887.43 88888.00 2015-09-15 18:26:48.408 258 11120.76 56.02 54887.57 88888.00 2015-09-15 18:26:48.908 258 11120.32 55.85 54887.67 88888.00 2015-09-15 18:26:49.408 258 11119.92 55.64 54887.82 88888.00 2015-09-15 18:26:49.908 258 11119.47 55.44 54887.90 88888.00 2015-09-15 18:26:50.408 258 11118.99 55.33 54888.00 88888.00 2015-09-15 18:26:50.908 258 11118.53 55.20 54888.11 88888.00 2015-09-15 18:26:51.408 258 11118.12 55.07 54888.28 88888.00 2015-09-15 18:26:51.908 258 11117.69 54.84 54888.49 88888.00 2015-09-15 18:26:52.408 258 11117.26 54.59 54888.69 88888.00 2015-09-15 18:26:52.908 258 11116.89 54.37 54888.78 88888.00 2015-09-15 18:26:53.408 258 11116.45 54.12 54888.88 88888.00 2015-09-15 18:26:53.908 258 11116.01 53.88 54889.03 88888.00 2015-09-15 18:26:54.408 258 11115.59 53.70 54889.12 88888.00 2015-09-15 18:26:54.908 258 11115.18 53.48 54889.22 88888.00 2015-09-15 18:26:55.408 258 11114.76 53.30 54889.28 88888.00 2015-09-15 18:26:55.908 258 11114.31 53.06 54889.41 88888.00 2015-09-15 18:26:56.408 258 11113.91 52.86 54889.49 88888.00 2015-09-15 18:26:56.908 258 11113.51 52.70 54889.53 88888.00 2015-09-15 18:26:57.408 258 11113.13 52.46 54889.66 88888.00 2015-09-15 18:26:57.908 258 11112.81 52.29 54889.77 88888.00 2015-09-15 18:26:58.408 258 11112.48 52.07 54889.94 88888.00 2015-09-15 18:26:58.908 258 11112.09 51.84 54890.07 88888.00 2015-09-15 18:26:59.408 258 11111.67 51.70 54890.15 88888.00 2015-09-15 18:26:59.908 258 11111.32 51.44 54890.35 88888.00 2015-09-15 18:27:00.408 258 11110.98 51.14 54890.47 88888.00 2015-09-15 18:27:00.908 258 11110.59 50.92 54890.56 88888.00 2015-09-15 18:27:01.408 258 11110.25 50.74 54890.50 88888.00 2015-09-15 18:27:01.908 258 11109.85 50.57 54890.58 88888.00 2015-09-15 18:27:02.408 258 11109.55 50.37 54890.67 88888.00 2015-09-15 18:27:02.908 258 11109.17 50.25 54890.79 88888.00 2015-09-15 18:27:03.408 258 11108.86 50.08 54890.91 88888.00 2015-09-15 18:27:03.908 258 11108.54 49.92 54891.01 88888.00 2015-09-15 18:27:04.408 258 11108.24 49.83 54891.08 88888.00 2015-09-15 18:27:04.908 258 11107.97 49.74 54891.12 88888.00 2015-09-15 18:27:05.408 258 11107.79 49.61 54891.14 88888.00 2015-09-15 18:27:05.908 258 11107.55 49.58 54891.21 88888.00 2015-09-15 18:27:06.408 258 11107.32 49.43 54891.34 88888.00 2015-09-15 18:27:06.908 258 11107.04 49.33 54891.42 88888.00 2015-09-15 18:27:07.408 258 11106.83 49.28 54891.51 88888.00 2015-09-15 18:27:07.908 258 11106.65 49.15 54891.52 88888.00 2015-09-15 18:27:08.408 258 11106.33 48.97 54891.66 88888.00 2015-09-15 18:27:08.908 258 11106.10 48.86 54891.70 88888.00 2015-09-15 18:27:09.408 258 11105.93 48.75 54891.66 88888.00 2015-09-15 18:27:09.908 258 11105.72 48.61 54891.76 88888.00 2015-09-15 18:27:10.408 258 11105.46 48.54 54891.88 88888.00 2015-09-15 18:27:10.908 258 11105.25 48.51 54891.88 88888.00 2015-09-15 18:27:11.408 258 11104.97 48.42 54891.93 88888.00 2015-09-15 18:27:11.908 258 11104.68 48.43 54891.96 88888.00 2015-09-15 18:27:12.408 258 11104.46 48.50 54891.98 88888.00 2015-09-15 18:27:12.908 258 11104.16 48.54 54892.02 88888.00 2015-09-15 18:27:13.408 258 11103.90 48.41 54892.03 88888.00 2015-09-15 18:27:13.908 258 11103.73 48.25 54892.00 88888.00 2015-09-15 18:27:14.408 258 11103.42 48.17 54891.99 88888.00 2015-09-15 18:27:14.908 258 11103.16 48.04 54891.95 88888.00 2015-09-15 18:27:15.408 258 11102.94 47.83 54891.91 88888.00 2015-09-15 18:27:15.908 258 11102.64 47.78 54891.85 88888.00 2015-09-15 18:27:16.408 258 11102.34 47.65 54891.79 88888.00 2015-09-15 18:27:16.908 258 11102.09 47.55 54891.80 88888.00 2015-09-15 18:27:17.408 258 11101.83 47.41 54891.75 88888.00 2015-09-15 18:27:17.908 258 11101.58 47.25 54891.72 88888.00 2015-09-15 18:27:18.408 258 11101.37 47.13 54891.71 88888.00 2015-09-15 18:27:18.908 258 11101.17 46.91 54891.58 88888.00 2015-09-15 18:27:19.408 258 11100.92 46.79 54891.47 88888.00 2015-09-15 18:27:19.908 258 11100.68 46.63 54891.35 88888.00 2015-09-15 18:27:20.408 258 11100.47 46.45 54891.31 88888.00 2015-09-15 18:27:20.908 258 11100.19 46.31 54891.19 88888.00 2015-09-15 18:27:21.408 258 11099.95 46.20 54891.03 88888.00 2015-09-15 18:27:21.908 258 11099.74 46.08 54890.97 88888.00 2015-09-15 18:27:22.408 258 11099.56 45.93 54890.84 88888.00 2015-09-15 18:27:22.908 258 11099.34 45.76 54890.66 88888.00 2015-09-15 18:27:23.408 258 11099.17 45.65 54890.47 88888.00 2015-09-15 18:27:23.908 258 11098.85 45.53 54890.33 88888.00 2015-09-15 18:27:24.408 258 11098.66 45.40 54890.21 88888.00 2015-09-15 18:27:24.908 258 11098.47 45.28 54889.96 88888.00 2015-09-15 18:27:25.408 258 11098.23 45.18 54889.80 88888.00 2015-09-15 18:27:25.908 258 11098.02 45.06 54889.62 88888.00 2015-09-15 18:27:26.408 258 11097.87 44.96 54889.51 88888.00 2015-09-15 18:27:26.908 258 11097.66 44.84 54889.44 88888.00 2015-09-15 18:27:27.408 258 11097.41 44.69 54889.27 88888.00 2015-09-15 18:27:27.908 258 11097.18 44.60 54889.08 88888.00 2015-09-15 18:27:28.408 258 11097.00 44.51 54888.90 88888.00 2015-09-15 18:27:28.908 258 11096.84 44.54 54888.56 88888.00 2015-09-15 18:27:29.408 258 11096.61 44.50 54888.35 88888.00 2015-09-15 18:27:29.908 258 11096.38 44.53 54888.19 88888.00 2015-09-15 18:27:30.408 258 11096.21 44.53 54888.02 88888.00 2015-09-15 18:27:30.908 258 11095.99 44.50 54887.82 88888.00 2015-09-15 18:27:31.408 258 11095.78 44.51 54887.42 88888.00 2015-09-15 18:27:31.908 258 11095.61 44.53 54887.14 88888.00 2015-09-15 18:27:32.408 258 11095.49 44.47 54886.88 88888.00 2015-09-15 18:27:32.908 258 11095.36 44.43 54886.55 88888.00 2015-09-15 18:27:33.408 258 11095.15 44.32 54886.44 88888.00 2015-09-15 18:27:33.908 258 11095.02 44.36 54886.35 88888.00 2015-09-15 18:27:34.408 258 11094.86 44.35 54886.19 88888.00 2015-09-15 18:27:34.908 258 11094.76 44.39 54885.96 88888.00 2015-09-15 18:27:35.408 258 11094.63 44.42 54885.70 88888.00 2015-09-15 18:27:35.908 258 11094.52 44.43 54885.38 88888.00 2015-09-15 18:27:36.408 258 11094.38 44.44 54885.12 88888.00 2015-09-15 18:27:36.908 258 11094.29 44.47 54884.82 88888.00 2015-09-15 18:27:37.408 258 11094.13 44.55 54884.59 88888.00 2015-09-15 18:27:37.908 258 11093.99 44.69 54884.45 88888.00 2015-09-15 18:27:38.408 258 11093.97 44.86 54884.22 88888.00 2015-09-15 18:27:38.908 258 11093.94 44.96 54883.96 88888.00 2015-09-15 18:27:39.408 258 11093.86 45.06 54883.69 88888.00 2015-09-15 18:27:39.908 258 11093.81 45.25 54883.40 88888.00 2015-09-15 18:27:40.408 258 11093.78 45.43 54883.18 88888.00 2015-09-15 18:27:40.908 258 11093.75 45.55 54882.94 88888.00 2015-09-15 18:27:41.408 258 11093.79 45.69 54882.75 88888.00 2015-09-15 18:27:41.908 258 11093.83 45.84 54882.50 88888.00 2015-09-15 18:27:42.408 258 11093.87 45.91 54882.39 88888.00 2015-09-15 18:27:42.908 258 11093.85 46.03 54882.10 88888.00 2015-09-15 18:27:43.408 258 11093.87 46.18 54881.82 88888.00 2015-09-15 18:27:43.908 258 11093.99 46.33 54881.54 88888.00 2015-09-15 18:27:44.408 258 11094.11 46.46 54881.35 88888.00 2015-09-15 18:27:44.908 258 11094.13 46.63 54881.16 88888.00 2015-09-15 18:27:45.408 258 11094.16 46.75 54880.89 88888.00 2015-09-15 18:27:45.908 258 11094.21 46.88 54880.58 88888.00 2015-09-15 18:27:46.408 258 11094.29 46.96 54880.36 88888.00 2015-09-15 18:27:46.908 258 11094.34 47.07 54880.10 88888.00 2015-09-15 18:27:47.408 258 11094.41 47.17 54879.83 88888.00 2015-09-15 18:27:47.908 258 11094.52 47.23 54879.59 88888.00 2015-09-15 18:27:48.408 258 11094.59 47.33 54879.34 88888.00 2015-09-15 18:27:48.908 258 11094.62 47.43 54879.10 88888.00 2015-09-15 18:27:49.408 258 11094.70 47.58 54878.91 88888.00 2015-09-15 18:27:49.908 258 11094.79 47.71 54878.72 88888.00 2015-09-15 18:27:50.408 258 11094.94 47.92 54878.44 88888.00 2015-09-15 18:27:50.908 258 11095.05 48.12 54878.20 88888.00 2015-09-15 18:27:51.408 258 11095.09 48.21 54877.99 88888.00 2015-09-15 18:27:51.908 258 11095.19 48.29 54877.78 88888.00 2015-09-15 18:27:52.408 258 11095.30 48.35 54877.48 88888.00 2015-09-15 18:27:52.908 258 11095.38 48.48 54877.21 88888.00 2015-09-15 18:27:53.408 258 11095.44 48.61 54876.99 88888.00 2015-09-15 18:27:53.908 258 11095.62 48.67 54876.68 88888.00 2015-09-15 18:27:54.408 258 11095.73 48.76 54876.43 88888.00 2015-09-15 18:27:54.908 258 11095.85 48.86 54876.18 88888.00 2015-09-15 18:27:55.408 258 11096.04 48.97 54875.87 88888.00 2015-09-15 18:27:55.908 258 11096.13 49.15 54875.59 88888.00 2015-09-15 18:27:56.408 258 11096.25 49.35 54875.29 88888.00 2015-09-15 18:27:56.908 258 11096.43 49.47 54874.97 88888.00 2015-09-15 18:27:57.408 258 11096.50 49.64 54874.70 88888.00 2015-09-15 18:27:57.908 258 11096.63 49.75 54874.41 88888.00 2015-09-15 18:27:58.408 258 11096.78 49.78 54874.19 88888.00 2015-09-15 18:27:58.908 258 11096.94 49.81 54873.90 88888.00 2015-09-15 18:27:59.408 258 11097.02 49.86 54873.63 88888.00 2015-09-15 18:27:59.908 258 11097.09 49.98 54873.26 88888.00 2015-09-15 18:28:00.408 258 11097.20 50.12 54873.01 88888.00 2015-09-15 18:28:00.908 258 11097.24 50.15 54872.90 88888.00 2015-09-15 18:28:01.408 258 11097.30 50.15 54872.52 88888.00 2015-09-15 18:28:01.908 258 11097.44 50.18 54872.17 88888.00 2015-09-15 18:28:02.408 258 11097.55 50.19 54871.89 88888.00 2015-09-15 18:28:02.908 258 11097.63 50.28 54871.58 88888.00 2015-09-15 18:28:03.408 258 11097.73 50.37 54871.31 88888.00 2015-09-15 18:28:03.908 258 11097.79 50.40 54871.06 88888.00 2015-09-15 18:28:04.408 258 11097.88 50.45 54870.83 88888.00 2015-09-15 18:28:04.908 258 11097.96 50.58 54870.50 88888.00 2015-09-15 18:28:05.409 258 11098.00 50.79 54870.20 88888.00 2015-09-15 18:28:05.909 258 11098.04 50.94 54869.92 88888.00 2015-09-15 18:28:06.409 258 11098.05 50.96 54869.74 88888.00 2015-09-15 18:28:06.909 258 11098.07 51.02 54869.49 88888.00 2015-09-15 18:28:07.409 258 11098.13 51.14 54869.23 88888.00 2015-09-15 18:28:07.909 258 11098.17 51.23 54869.04 88888.00 2015-09-15 18:28:08.409 258 11098.28 51.33 54868.81 88888.00 2015-09-15 18:28:08.909 258 11098.35 51.39 54868.55 88888.00 2015-09-15 18:28:09.409 258 11098.33 51.42 54868.33 88888.00 2015-09-15 18:28:09.909 258 11098.39 51.54 54868.11 88888.00 2015-09-15 18:28:10.409 258 11098.39 51.64 54867.91 88888.00 2015-09-15 18:28:10.909 258 11098.45 51.81 54867.68 88888.00 2015-09-15 18:28:11.409 258 11098.45 51.95 54867.49 88888.00 2015-09-15 18:28:11.909 258 11098.49 52.10 54867.22 88888.00 2015-09-15 18:28:12.409 258 11098.51 52.37 54867.02 88888.00 2015-09-15 18:28:12.909 258 11098.52 52.43 54866.82 88888.00 2015-09-15 18:28:13.409 258 11098.55 52.55 54866.67 88888.00 2015-09-15 18:28:13.909 258 11098.70 52.78 54866.47 88888.00 2015-09-15 18:28:14.409 258 11098.72 52.86 54866.28 88888.00 2015-09-15 18:28:14.909 258 11098.66 52.90 54866.14 88888.00 2015-09-15 18:28:15.409 258 11098.76 53.07 54865.94 88888.00 2015-09-15 18:28:15.909 258 11098.87 53.28 54865.79 88888.00 2015-09-15 18:28:16.409 258 11098.93 53.49 54865.66 88888.00 2015-09-15 18:28:16.909 258 11099.06 53.65 54865.53 88888.00 2015-09-15 18:28:17.409 258 11099.09 53.74 54865.36 88888.00 2015-09-15 18:28:17.909 258 11099.12 53.85 54865.20 88888.00 2015-09-15 18:28:18.409 258 11099.24 54.00 54865.04 88888.00 2015-09-15 18:28:18.909 258 11099.35 54.16 54864.92 88888.00 2015-09-15 18:28:19.409 258 11099.44 54.32 54864.82 88888.00 2015-09-15 18:28:19.909 258 11099.58 54.44 54864.62 88888.00 2015-09-15 18:28:20.409 258 11099.71 54.58 54864.43 88888.00 2015-09-15 18:28:20.909 258 11099.83 54.77 54864.33 88888.00 2015-09-15 18:28:21.409 258 11099.92 55.09 54864.15 88888.00 2015-09-15 18:28:21.909 258 11100.02 55.45 54863.98 88888.00 2015-09-15 18:28:22.409 258 11100.16 55.50 54863.84 88888.00 2015-09-15 18:28:22.909 258 11100.27 55.57 54863.78 88888.00 2015-09-15 18:28:23.409 258 11100.42 55.87 54863.57 88888.00 2015-09-15 18:28:23.909 258 11100.60 56.01 54863.40 88888.00 2015-09-15 18:28:24.409 258 11100.79 56.10 54863.30 88888.00 2015-09-15 18:28:24.909 258 11100.96 56.26 54863.22 88888.00 2015-09-15 18:28:25.409 258 11101.13 56.40 54863.01 88888.00 2015-09-15 18:28:25.909 258 11101.29 56.59 54862.84 88888.00 2015-09-15 18:28:26.409 258 11101.50 56.74 54862.65 88888.00 2015-09-15 18:28:26.909 258 11101.70 56.91 54862.45 88888.00 2015-09-15 18:28:27.409 258 11101.87 57.09 54862.37 88888.00 2015-09-15 18:28:27.909 258 11102.10 57.24 54862.29 88888.00 2015-09-15 18:28:28.409 258 11102.27 57.34 54862.11 88888.00 2015-09-15 18:28:28.909 258 11102.49 57.42 54861.89 88888.00 2015-09-15 18:28:29.409 258 11102.70 57.54 54861.85 88888.00 2015-09-15 18:28:29.909 258 11102.96 57.72 54861.59 88888.00 2015-09-15 18:28:30.409 258 11103.15 57.82 54861.43 88888.00 2015-09-15 18:28:30.909 258 11103.37 57.97 54861.38 88888.00 2015-09-15 18:28:31.409 258 11103.56 58.13 54861.25 88888.00 2015-09-15 18:28:31.909 258 11103.82 58.30 54861.09 88888.00 2015-09-15 18:28:32.409 258 11104.06 58.45 54860.94 88888.00 2015-09-15 18:28:32.909 258 11104.30 58.58 54860.77 88888.00 2015-09-15 18:28:33.409 258 11104.53 58.80 54860.67 88888.00 2015-09-15 18:28:33.909 258 11104.73 58.89 54860.55 88888.00 2015-09-15 18:28:34.409 258 11104.89 58.97 54860.37 88888.00 2015-09-15 18:28:34.909 258 11105.07 59.07 54860.19 88888.00 2015-09-15 18:28:35.409 258 11105.29 59.14 54860.07 88888.00 2015-09-15 18:28:35.909 258 11105.55 59.28 54859.87 88888.00 2015-09-15 18:28:36.409 258 11105.77 59.47 54859.74 88888.00 2015-09-15 18:28:36.909 258 11106.05 59.63 54859.61 88888.00 2015-09-15 18:28:37.409 258 11106.40 59.82 54859.53 88888.00 2015-09-15 18:28:37.909 258 11106.76 60.08 54859.15 88888.00 2015-09-15 18:28:38.409 258 11107.04 60.34 54859.00 88888.00 2015-09-15 18:28:38.909 258 11107.29 60.55 54858.82 88888.00 2015-09-15 18:28:39.409 258 11107.56 60.68 54858.66 88888.00 2015-09-15 18:28:39.909 258 11107.79 60.90 54858.60 88888.00 2015-09-15 18:28:40.409 258 11108.02 61.08 54858.42 88888.00 2015-09-15 18:28:40.909 258 11108.29 61.28 54858.39 88888.00 2015-09-15 18:28:41.409 258 11108.52 61.43 54858.30 88888.00 2015-09-15 18:28:41.909 258 11108.77 61.59 54858.20 88888.00 2015-09-15 18:28:42.409 258 11109.06 61.78 54858.16 88888.00 2015-09-15 18:28:42.909 258 11109.23 61.93 54858.08 88888.00 2015-09-15 18:28:43.409 258 11109.49 62.11 54857.96 88888.00 2015-09-15 18:28:43.909 258 11109.74 62.26 54857.85 88888.00 2015-09-15 18:28:44.409 258 11110.02 62.43 54857.78 88888.00 2015-09-15 18:28:44.909 258 11110.54 62.49 54857.61 88888.00 2015-09-15 18:28:45.409 258 11111.26 62.50 54857.58 88888.00 2015-09-15 18:28:45.909 258 11111.83 62.60 54857.61 88888.00 2015-09-15 18:28:46.409 258 11111.99 62.82 54857.63 88888.00 2015-09-15 18:28:46.909 258 11111.92 63.17 54857.49 88888.00 2015-09-15 18:28:47.409 258 11111.92 63.51 54857.50 88888.00 2015-09-15 18:28:47.909 258 11111.95 63.77 54857.42 88888.00 2015-09-15 18:28:48.409 258 11112.14 63.90 54857.30 88888.00 2015-09-15 18:28:48.909 258 11112.39 64.05 54857.26 88888.00 2015-09-15 18:28:49.409 258 11112.72 64.21 54857.23 88888.00 2015-09-15 18:28:49.909 258 11112.98 64.43 54857.26 88888.00 2015-09-15 18:28:50.409 258 11113.24 64.62 54857.26 88888.00 2015-09-15 18:28:50.909 258 11113.55 64.80 54857.30 88888.00 2015-09-15 18:28:51.409 258 11113.86 64.98 54857.25 88888.00 2015-09-15 18:28:51.909 258 11114.06 65.19 54857.20 88888.00 2015-09-15 18:28:52.409 258 11114.33 65.39 54857.12 88888.00 2015-09-15 18:28:52.909 258 11114.61 65.56 54857.19 88888.00 2015-09-15 18:28:53.409 258 11114.90 65.67 54857.30 88888.00 2015-09-15 18:28:53.909 258 11115.12 65.88 54857.33 88888.00 2015-09-15 18:28:54.409 258 11115.38 66.05 54857.42 88888.00 2015-09-15 18:28:54.909 258 11115.69 66.21 54857.46 88888.00 2015-09-15 18:28:55.409 258 11115.87 66.37 54857.43 88888.00 2015-09-15 18:28:55.909 258 11116.18 66.53 54857.45 88888.00 2015-09-15 18:28:56.409 258 11116.40 66.75 54857.54 88888.00 2015-09-15 18:28:56.909 258 11116.69 66.96 54857.65 88888.00 2015-09-15 18:28:57.409 258 11116.97 67.11 54857.52 88888.00 2015-09-15 18:28:57.909 258 11117.28 67.21 54857.50 88888.00 2015-09-15 18:28:58.409 258 11117.54 67.36 54857.48 88888.00 2015-09-15 18:28:58.909 258 11117.73 67.53 54857.43 88888.00 2015-09-15 18:28:59.409 258 11118.06 67.70 54857.50 88888.00 2015-09-15 18:28:59.909 258 11118.43 67.83 54857.55 88888.00 2015-09-15 18:29:00.409 258 11118.68 68.02 54857.51 88888.00 2015-09-15 18:29:00.909 258 11118.99 68.16 54857.50 88888.00 2015-09-15 18:29:01.409 258 11119.17 68.28 54857.55 88888.00 2015-09-15 18:29:01.909 258 11119.42 68.43 54857.59 88888.00 2015-09-15 18:29:02.409 258 11119.73 68.62 54857.60 88888.00 2015-09-15 18:29:02.909 258 11120.08 68.94 54857.66 88888.00 2015-09-15 18:29:03.409 258 11120.36 69.24 54857.74 88888.00 2015-09-15 18:29:03.909 258 11120.56 69.44 54857.72 88888.00 2015-09-15 18:29:04.409 258 11120.78 69.54 54857.61 88888.00 2015-09-15 18:29:04.909 258 11121.05 69.66 54857.68 88888.00 2015-09-15 18:29:05.409 258 11121.30 69.76 54857.78 88888.00 2015-09-15 18:29:05.909 258 11121.56 69.97 54857.87 88888.00 2015-09-15 18:29:06.409 258 11121.82 70.12 54857.77 88888.00 2015-09-15 18:29:06.909 258 11122.08 70.31 54857.77 88888.00 2015-09-15 18:29:07.409 258 11122.30 70.53 54857.89 88888.00 2015-09-15 18:29:07.909 258 11122.53 70.65 54857.94 88888.00 2015-09-15 18:29:08.409 258 11122.74 70.69 54858.04 88888.00 2015-09-15 18:29:08.909 258 11122.97 70.81 54858.17 88888.00 2015-09-15 18:29:09.409 258 11123.30 70.98 54858.25 88888.00 2015-09-15 18:29:09.909 258 11123.51 71.13 54858.33 88888.00 2015-09-15 18:29:10.409 258 11123.65 71.21 54858.46 88888.00 2015-09-15 18:29:10.909 258 11123.89 71.38 54858.54 88888.00 2015-09-15 18:29:11.409 258 11124.08 71.54 54858.61 88888.00 2015-09-15 18:29:11.909 258 11124.33 71.72 54858.80 88888.00 2015-09-15 18:29:12.409 258 11124.64 71.87 54858.83 88888.00 2015-09-15 18:29:12.909 258 11124.83 72.06 54858.95 88888.00 2015-09-15 18:29:13.409 258 11125.07 72.21 54859.00 88888.00 2015-09-15 18:29:13.909 258 11125.30 72.40 54859.07 88888.00 2015-09-15 18:29:14.409 258 11125.49 72.67 54859.15 88888.00 2015-09-15 18:29:14.909 258 11125.68 72.87 54859.23 88888.00 2015-09-15 18:29:15.409 258 11125.90 73.06 54859.39 88888.00 2015-09-15 18:29:15.909 258 11126.12 73.30 54859.58 88888.00 2015-09-15 18:29:16.409 258 11126.31 73.55 54859.71 88888.00 2015-09-15 18:29:16.909 258 11126.53 73.71 54859.79 88888.00 2015-09-15 18:29:17.409 258 11126.79 73.89 54859.93 88888.00 2015-09-15 18:29:17.909 258 11127.01 74.14 54860.11 88888.00 2015-09-15 18:29:18.409 258 11127.19 74.36 54860.23 88888.00 2015-09-15 18:29:18.909 258 11127.40 74.56 54860.28 88888.00 2015-09-15 18:29:19.409 258 11127.50 74.77 54860.47 88888.00 2015-09-15 18:29:19.909 258 11127.61 74.96 54860.68 88888.00 2015-09-15 18:29:20.409 258 11127.79 75.16 54860.80 88888.00 2015-09-15 18:29:20.909 258 11128.03 75.43 54860.87 88888.00 2015-09-15 18:29:21.409 258 11128.25 75.71 54860.93 88888.00 2015-09-15 18:29:21.909 258 11128.46 75.93 54861.15 88888.00 2015-09-15 18:29:22.409 258 11128.70 76.18 54861.26 88888.00 2015-09-15 18:29:22.909 258 11128.83 76.42 54861.40 88888.00 2015-09-15 18:29:23.409 258 11129.02 76.62 54861.45 88888.00 2015-09-15 18:29:23.909 258 11129.22 76.80 54861.59 88888.00 2015-09-15 18:29:24.409 258 11129.43 77.01 54861.76 88888.00 2015-09-15 18:29:24.909 258 11129.59 77.22 54862.02 88888.00 2015-09-15 18:29:25.409 258 11129.78 77.40 54862.30 88888.00 2015-09-15 18:29:25.909 258 11129.97 77.64 54862.42 88888.00 2015-09-15 18:29:26.409 258 11130.24 77.79 54862.51 88888.00 2015-09-15 18:29:26.909 258 11130.45 77.96 54862.60 88888.00 2015-09-15 18:29:27.409 258 11130.67 78.08 54862.65 88888.00 2015-09-15 18:29:27.909 258 11130.92 78.21 54862.72 88888.00 2015-09-15 18:29:28.409 258 11131.14 78.29 54862.84 88888.00 2015-09-15 18:29:28.909 258 11131.39 78.33 54863.17 88888.00 2015-09-15 18:29:29.409 258 11131.59 78.42 54863.18 88888.00 2015-09-15 18:29:29.909 258 11131.87 78.47 54863.17 88888.00 2015-09-15 18:29:30.409 258 11132.12 78.54 54863.28 88888.00 2015-09-15 18:29:30.909 258 11132.39 78.50 54863.38 88888.00 2015-09-15 18:29:31.409 258 11132.74 78.56 54863.38 88888.00 2015-09-15 18:29:31.909 258 11133.01 78.57 54863.53 88888.00 2015-09-15 18:29:32.409 258 11133.26 78.64 54863.65 88888.00 2015-09-15 18:29:32.909 258 11133.57 78.72 54863.75 88888.00 2015-09-15 18:29:33.409 258 11133.83 78.74 54863.87 88888.00 2015-09-15 18:29:33.909 258 11134.04 78.71 54864.71 88888.00 2015-09-15 18:29:34.409 258 11134.33 78.68 54865.21 88888.00 2015-09-15 18:29:34.909 258 11134.69 78.65 54864.44 88888.00 2015-09-15 18:29:35.409 258 11134.94 78.62 54864.22 88888.00 2015-09-15 18:29:35.909 258 11135.26 78.59 54864.26 88888.00 2015-09-15 18:29:36.409 258 11135.56 78.54 54864.39 88888.00 2015-09-15 18:29:36.909 258 11135.79 78.53 54864.49 88888.00 2015-09-15 18:29:37.409 258 11136.08 78.51 54864.56 88888.00 2015-09-15 18:29:37.909 258 11136.28 78.50 54864.60 88888.00 2015-09-15 18:29:38.409 258 11136.57 78.49 54864.59 88888.00 2015-09-15 18:29:38.909 258 11136.93 78.44 54864.67 88888.00 2015-09-15 18:29:39.409 258 11137.14 78.36 54864.75 88888.00 2015-09-15 18:29:39.909 258 11137.36 78.36 54864.80 88888.00 2015-09-15 18:29:40.409 258 11137.57 78.22 54864.80 88888.00 2015-09-15 18:29:40.909 258 11137.85 78.14 54864.89 88888.00 2015-09-15 18:29:41.409 258 11138.06 78.16 54864.93 88888.00 2015-09-15 18:29:41.909 258 11138.30 78.17 54865.03 88888.00 2015-09-15 18:29:42.409 258 11138.56 78.12 54865.11 88888.00 2015-09-15 18:29:42.909 258 11138.75 78.08 54865.17 88888.00 2015-09-15 18:29:43.409 258 11138.97 77.95 54865.30 88888.00 2015-09-15 18:29:43.909 258 11139.19 77.89 54865.38 88888.00 2015-09-15 18:29:44.409 258 11139.35 77.90 54865.44 88888.00 2015-09-15 18:29:44.909 258 11139.57 77.90 54865.48 88888.00 2015-09-15 18:29:45.409 258 11139.75 77.87 54865.58 88888.00 2015-09-15 18:29:45.909 258 11139.92 77.80 54865.63 88888.00 2015-09-15 18:29:46.409 258 11140.07 77.74 54865.70 88888.00 2015-09-15 18:29:46.909 258 11140.25 77.66 54865.73 88888.00 2015-09-15 18:29:47.409 258 11140.33 77.62 54865.75 88888.00 2015-09-15 18:29:47.909 258 11140.50 77.62 54865.92 88888.00 2015-09-15 18:29:48.409 258 11140.63 77.63 54866.00 88888.00 2015-09-15 18:29:48.909 258 11140.84 77.63 54866.08 88888.00 2015-09-15 18:29:49.409 258 11141.00 77.62 54866.16 88888.00 2015-09-15 18:29:49.909 258 11141.11 77.64 54866.29 88888.00 2015-09-15 18:29:50.409 258 11141.23 77.68 54866.45 88888.00 2015-09-15 18:29:50.909 258 11141.33 77.69 54866.47 88888.00 2015-09-15 18:29:51.409 258 11141.47 77.75 54866.61 88888.00 2015-09-15 18:29:51.909 258 11141.54 77.82 54866.73 88888.00 2015-09-15 18:29:52.409 258 11141.63 77.86 54866.87 88888.00 2015-09-15 18:29:52.909 258 11141.74 77.82 54867.03 88888.00 2015-09-15 18:29:53.409 258 11141.72 77.89 54867.16 88888.00 2015-09-15 18:29:53.909 258 11141.87 77.91 54867.26 88888.00 2015-09-15 18:29:54.409 258 11141.90 77.89 54867.45 88888.00 2015-09-15 18:29:54.909 258 11142.10 77.87 54867.68 88888.00 2015-09-15 18:29:55.409 258 11142.15 77.89 54867.81 88888.00 2015-09-15 18:29:55.909 258 11142.15 77.94 54867.93 88888.00 2015-09-15 18:29:56.409 258 11142.22 78.06 54868.01 88888.00 2015-09-15 18:29:56.909 258 11142.33 78.19 54868.20 88888.00 2015-09-15 18:29:57.409 258 11142.32 78.36 54868.38 88888.00 2015-09-15 18:29:57.909 258 11142.37 78.41 54868.53 88888.00 2015-09-15 18:29:58.409 258 11142.46 78.40 54868.69 88888.00 2015-09-15 18:29:58.909 258 11142.57 78.42 54868.90 88888.00 2015-09-15 18:29:59.409 258 11142.62 78.49 54869.15 88888.00 2015-09-15 18:29:59.909 258 11142.76 78.50 54869.32 88888.00 2015-09-15 18:30:00.409 258 11142.78 78.45 54869.41 88888.00 2015-09-15 18:30:00.909 258 11142.82 78.46 54869.50 88888.00 2015-09-15 18:30:01.409 258 11142.89 78.48 54869.66 88888.00 2015-09-15 18:30:01.909 258 11142.93 78.56 54869.83 88888.00 2015-09-15 18:30:02.409 258 11142.98 78.57 54869.92 88888.00 2015-09-15 18:30:02.909 258 11143.05 78.64 54870.09 88888.00 2015-09-15 18:30:03.409 258 11143.10 78.62 54870.26 88888.00 2015-09-15 18:30:03.909 258 11143.19 78.56 54870.47 88888.00 2015-09-15 18:30:04.409 258 11143.27 78.54 54870.48 88888.00 2015-09-15 18:30:04.909 258 11143.27 78.54 54870.50 88888.00 2015-09-15 18:30:05.409 258 11143.32 78.49 54870.62 88888.00 2015-09-15 18:30:05.909 258 11143.45 78.40 54870.70 88888.00 2015-09-15 18:30:06.409 258 11143.57 78.32 54870.87 88888.00 2015-09-15 18:30:06.909 258 11143.63 78.25 54871.02 88888.00 2015-09-15 18:30:07.409 258 11143.70 78.20 54871.14 88888.00 2015-09-15 18:30:07.909 258 11143.76 78.08 54871.06 88888.00 2015-09-15 18:30:08.409 258 11143.83 77.96 54871.14 88888.00 2015-09-15 18:30:08.909 258 11144.02 77.87 54871.25 88888.00 2015-09-15 18:30:09.409 258 11144.12 77.79 54871.18 88888.00 2015-09-15 18:30:09.909 258 11144.21 77.71 54871.18 88888.00 2015-09-15 18:30:10.409 258 11144.29 77.61 54871.20 88888.00 2015-09-15 18:30:10.909 258 11144.41 77.48 54871.33 88888.00 2015-09-15 18:30:11.409 258 11144.60 77.32 54871.35 88888.00 2015-09-15 18:30:11.909 258 11144.73 77.27 54871.42 88888.00 2015-09-15 18:30:12.409 258 11144.81 77.12 54871.44 88888.00 2015-09-15 18:30:12.909 258 11144.88 76.93 54871.40 88888.00 2015-09-15 18:30:13.409 258 11145.09 76.75 54871.35 88888.00 2015-09-15 18:30:13.909 258 11145.17 76.57 54871.37 88888.00 2015-09-15 18:30:14.409 258 11145.25 76.46 54871.34 88888.00 2015-09-15 18:30:14.909 258 11145.33 76.42 54871.36 88888.00 2015-09-15 18:30:15.409 258 11145.48 76.35 54871.34 88888.00 2015-09-15 18:30:15.909 258 11145.65 76.23 54871.31 88888.00 2015-09-15 18:30:16.409 258 11145.76 76.06 54871.23 88888.00 2015-09-15 18:30:16.909 258 11145.82 75.95 54871.28 88888.00 2015-09-15 18:30:17.409 258 11145.88 75.84 54871.26 88888.00 2015-09-15 18:30:17.909 258 11146.06 75.64 54871.26 88888.00 2015-09-15 18:30:18.409 258 11146.13 75.45 54871.19 88888.00 2015-09-15 18:30:18.909 258 11146.24 75.35 54871.07 88888.00 2015-09-15 18:30:19.409 258 11146.32 75.21 54871.00 88888.00 2015-09-15 18:30:19.909 258 11146.37 75.09 54870.97 88888.00 2015-09-15 18:30:20.409 258 11146.51 75.00 54871.01 88888.00 2015-09-15 18:30:20.909 258 11146.58 74.87 54870.88 88888.00 2015-09-15 18:30:21.409 258 11146.61 74.70 54870.80 88888.00 2015-09-15 18:30:21.909 258 11146.63 74.56 54870.73 88888.00 2015-09-15 18:30:22.409 258 11146.69 74.49 54870.66 88888.00 2015-09-15 18:30:22.909 258 11146.76 74.47 54870.66 88888.00 2015-09-15 18:30:23.409 258 11146.76 74.44 54870.68 88888.00 2015-09-15 18:30:23.909 258 11146.80 74.41 54870.65 88888.00 2015-09-15 18:30:24.409 258 11146.86 74.30 54870.71 88888.00 2015-09-15 18:30:24.909 258 11146.87 74.16 54870.59 88888.00 2015-09-15 18:30:25.409 258 11146.84 74.08 54870.59 88888.00 2015-09-15 18:30:25.909 258 11146.89 73.99 54870.54 88888.00 2015-09-15 18:30:26.409 258 11146.93 73.97 54869.84 88888.00 2015-09-15 18:30:26.909 258 11147.01 73.92 54869.09 88888.00 2015-09-15 18:30:27.409 258 11147.06 73.88 54869.01 88888.00 2015-09-15 18:30:27.909 258 11147.07 73.81 54869.09 88888.00 2015-09-15 18:30:28.409 258 11147.06 73.77 54870.02 88888.00 2015-09-15 18:30:28.909 258 11147.05 73.69 54870.22 88888.00 2015-09-15 18:30:29.409 258 11147.06 73.65 54870.26 88888.00 2015-09-15 18:30:29.909 258 11147.15 73.59 54870.27 88888.00 2015-09-15 18:30:30.409 258 11147.18 73.46 54870.14 88888.00 2015-09-15 18:30:30.909 258 11147.17 73.42 54870.09 88888.00 2015-09-15 18:30:31.409 258 11147.22 73.43 54870.04 88888.00 2015-09-15 18:30:31.909 258 11147.29 73.42 54869.98 88888.00 2015-09-15 18:30:32.409 258 11147.28 73.34 54870.07 88888.00 2015-09-15 18:30:32.909 258 11147.28 73.29 54870.09 88888.00 2015-09-15 18:30:33.409 258 11147.34 73.24 54870.07 88888.00 2015-09-15 18:30:33.909 258 11147.37 73.15 54870.03 88888.00 2015-09-15 18:30:34.409 258 11147.50 73.09 54869.95 88888.00 2015-09-15 18:30:34.909 258 11147.52 73.09 54870.00 88888.00 2015-09-15 18:30:35.409 258 11147.57 73.05 54869.87 88888.00 2015-09-15 18:30:35.909 258 11147.60 73.01 54869.70 88888.00 2015-09-15 18:30:36.409 258 11147.66 72.95 54869.59 88888.00 2015-09-15 18:30:36.909 258 11147.69 72.85 54869.51 88888.00 2015-09-15 18:30:37.409 258 11147.69 72.83 54869.52 88888.00 2015-09-15 18:30:37.909 258 11147.60 72.73 54869.43 88888.00 2015-09-15 18:30:38.409 258 11147.66 72.67 54869.33 88888.00 2015-09-15 18:30:38.909 258 11147.73 72.64 54869.24 88888.00 2015-09-15 18:30:39.409 258 11147.78 72.62 54869.23 88888.00 2015-09-15 18:30:39.909 258 11147.89 72.62 54869.18 88888.00 2015-09-15 18:30:40.409 258 11147.91 72.63 54869.10 88888.00 2015-09-15 18:30:40.909 258 11147.96 72.63 54868.95 88888.00 2015-09-15 18:30:41.409 258 11148.01 72.63 54868.89 88888.00 2015-09-15 18:30:41.909 258 11148.00 72.57 54868.86 88888.00 2015-09-15 18:30:42.409 258 11148.00 72.59 54868.79 88888.00 2015-09-15 18:30:42.909 258 11148.04 72.51 54868.72 88888.00 2015-09-15 18:30:43.409 258 11148.01 72.38 54868.65 88888.00 2015-09-15 18:30:43.909 258 11147.94 72.32 54868.64 88888.00 2015-09-15 18:30:44.409 258 11147.89 72.30 54868.61 88888.00 2015-09-15 18:30:44.909 258 11147.95 72.32 54868.51 88888.00 2015-09-15 18:30:45.409 258 11147.97 72.30 54868.48 88888.00 2015-09-15 18:30:45.909 258 11147.99 72.34 54868.49 88888.00 2015-09-15 18:30:46.409 258 11147.97 72.39 54868.56 88888.00 2015-09-15 18:30:46.909 258 11147.97 72.40 54868.55 88888.00 2015-09-15 18:30:47.409 258 11147.89 72.50 54868.55 88888.00 2015-09-15 18:30:47.909 258 11147.84 72.58 54868.49 88888.00 2015-09-15 18:30:48.409 258 11147.87 72.50 54868.43 88888.00 2015-09-15 18:30:48.909 258 11147.91 72.31 54868.44 88888.00 2015-09-15 18:30:49.409 258 11148.00 72.22 54868.45 88888.00 2015-09-15 18:30:49.909 258 11148.01 72.21 54868.42 88888.00 2015-09-15 18:30:50.409 258 11148.04 72.24 54868.31 88888.00 2015-09-15 18:30:50.909 258 11148.01 72.21 54868.27 88888.00 2015-09-15 18:30:51.409 258 11147.96 72.21 54868.27 88888.00 2015-09-15 18:30:51.909 258 11147.97 72.25 54868.26 88888.00 2015-09-15 18:30:52.409 258 11147.96 72.24 54868.19 88888.00 2015-09-15 18:30:52.909 258 11147.99 72.17 54868.18 88888.00 2015-09-15 18:30:53.409 258 11148.05 72.11 54868.16 88888.00 2015-09-15 18:30:53.909 258 11148.15 72.07 54868.12 88888.00 2015-09-15 18:30:54.409 258 11148.21 71.98 54868.11 88888.00 2015-09-15 18:30:54.909 258 11148.27 71.91 54868.00 88888.00 2015-09-15 18:30:55.409 258 11148.30 71.87 54867.94 88888.00 2015-09-15 18:30:55.909 258 11148.38 71.81 54867.86 88888.00 2015-09-15 18:30:56.409 258 11148.44 71.77 54867.82 88888.00 2015-09-15 18:30:56.909 258 11148.44 71.78 54867.75 88888.00 2015-09-15 18:30:57.409 258 11148.53 71.81 54867.64 88888.00 2015-09-15 18:30:57.909 258 11148.53 71.83 54867.55 88888.00 2015-09-15 18:30:58.409 258 11148.59 71.83 54867.49 88888.00 2015-09-15 18:30:58.909 258 11148.75 71.84 54867.37 88888.00 2015-09-15 18:30:59.409 258 11148.81 71.74 54867.31 88888.00 2015-09-15 18:30:59.909 258 11148.88 71.69 54867.26 88888.00 2015-09-15 18:31:00.409 258 11148.98 71.65 54867.15 88888.00 2015-09-15 18:31:00.909 258 11149.02 71.65 54866.98 88888.00 2015-09-15 18:31:01.409 258 11149.05 71.58 54866.79 88888.00 2015-09-15 18:31:01.909 258 11149.12 71.55 54866.68 88888.00 2015-09-15 18:31:02.409 258 11149.12 71.47 54866.63 88888.00 2015-09-15 18:31:02.909 258 11149.12 71.44 54866.53 88888.00 2015-09-15 18:31:03.409 258 11149.14 71.41 54866.37 88888.00 2015-09-15 18:31:03.909 258 11149.15 71.33 54866.32 88888.00 2015-09-15 18:31:04.409 258 11149.23 71.26 54866.20 88888.00 2015-09-15 18:31:04.909 258 11149.30 71.26 54866.10 88888.00 2015-09-15 18:31:05.409 258 11149.27 71.24 54865.91 88888.00 2015-09-15 18:31:05.909 258 11149.25 71.22 54865.72 88888.00 2015-09-15 18:31:06.409 258 11149.30 71.20 54865.58 88888.00 2015-09-15 18:31:06.909 258 11149.32 71.16 54865.55 88888.00 2015-09-15 18:31:07.409 258 11149.37 71.23 54865.50 88888.00 2015-09-15 18:31:07.909 258 11149.32 71.32 54865.38 88888.00 2015-09-15 18:31:08.409 258 11149.28 71.40 54865.29 88888.00 2015-09-15 18:31:08.909 258 11149.23 71.46 54865.18 88888.00 2015-09-15 18:31:09.409 258 11149.23 71.63 54865.15 88888.00 2015-09-15 18:31:09.909 258 11149.26 71.78 54865.02 88888.00 2015-09-15 18:31:10.409 258 11149.31 71.91 54864.89 88888.00 2015-09-15 18:31:10.909 258 11149.43 72.00 54864.91 88888.00 2015-09-15 18:31:11.409 258 11149.49 72.07 54864.93 88888.00 2015-09-15 18:31:11.909 258 11149.52 72.14 54864.92 88888.00 2015-09-15 18:31:12.409 258 11149.59 72.29 54864.94 88888.00 2015-09-15 18:31:12.909 258 11149.75 72.37 54864.93 88888.00 2015-09-15 18:31:13.409 258 11149.90 72.40 54864.79 88888.00 2015-09-15 18:31:13.909 258 11149.93 72.40 54864.76 88888.00 2015-09-15 18:31:14.409 258 11149.96 72.45 54864.75 88888.00 2015-09-15 18:31:14.909 258 11150.01 72.53 54864.70 88888.00 2015-09-15 18:31:15.409 258 11150.06 72.60 54864.68 88888.00 2015-09-15 18:31:15.909 258 11150.09 72.68 54864.57 88888.00 2015-09-15 18:31:16.409 258 11150.08 72.79 54864.59 88888.00 2015-09-15 18:31:16.909 258 11150.13 72.85 54864.58 88888.00 2015-09-15 18:31:17.409 258 11150.14 72.96 54864.56 88888.00 2015-09-15 18:31:17.909 258 11150.22 73.01 54864.50 88888.00 2015-09-15 18:31:18.409 258 11150.17 73.02 54864.45 88888.00 2015-09-15 18:31:18.909 258 11150.19 73.10 54864.41 88888.00 2015-09-15 18:31:19.409 258 11150.29 73.21 54864.36 88888.00 2015-09-15 18:31:19.909 258 11150.35 73.24 54864.33 88888.00 2015-09-15 18:31:20.410 258 11150.36 73.26 54864.21 88888.00 2015-09-15 18:31:20.910 258 11150.25 73.33 54864.24 88888.00 2015-09-15 18:31:21.410 258 11150.27 73.38 54864.19 88888.00 2015-09-15 18:31:21.910 258 11150.35 73.52 54864.14 88888.00 2015-09-15 18:31:22.410 258 11150.32 73.57 54864.12 88888.00 2015-09-15 18:31:22.910 258 11150.32 73.56 54864.08 88888.00 2015-09-15 18:31:23.410 258 11150.36 73.58 54864.10 88888.00 2015-09-15 18:31:23.910 258 11150.31 73.52 54863.98 88888.00 2015-09-15 18:31:24.410 258 11150.35 73.52 54863.97 88888.00 2015-09-15 18:31:24.910 258 11150.37 73.56 54863.93 88888.00 2015-09-15 18:31:25.410 258 11150.45 73.65 54863.91 88888.00 2015-09-15 18:31:25.910 258 11150.48 73.69 54863.93 88888.00 2015-09-15 18:31:26.410 258 11150.58 73.72 54863.82 88888.00 2015-09-15 18:31:26.910 258 11150.66 73.76 54863.75 88888.00 2015-09-15 18:31:27.410 258 11150.72 73.77 54863.66 88888.00 2015-09-15 18:31:27.910 258 11150.77 73.74 54863.61 88888.00 2015-09-15 18:31:28.410 258 11150.81 73.72 54863.61 88888.00 2015-09-15 18:31:28.910 258 11150.87 73.66 54863.56 88888.00 2015-09-15 18:31:29.410 258 11151.00 73.61 54863.49 88888.00 2015-09-15 18:31:29.910 258 11151.09 73.63 54863.39 88888.00 2015-09-15 18:31:30.410 258 11151.14 73.59 54863.29 88888.00 2015-09-15 18:31:30.910 258 11151.18 73.47 54863.26 88888.00 2015-09-15 18:31:31.410 258 11151.23 73.40 54863.16 88888.00 2015-09-15 18:31:31.910 258 11151.32 73.38 54863.12 88888.00 2015-09-15 18:31:32.410 258 11151.37 73.33 54863.11 88888.00 2015-09-15 18:31:32.910 258 11151.46 73.30 54863.05 88888.00 2015-09-15 18:31:33.410 258 11151.58 73.29 54862.87 88888.00 2015-09-15 18:31:33.910 258 11151.63 73.26 54862.96 88888.00 2015-09-15 18:31:34.410 258 11151.68 73.29 54863.00 88888.00 2015-09-15 18:31:34.910 258 11151.72 73.30 54862.94 88888.00 2015-09-15 18:31:35.410 258 11151.79 73.32 54862.85 88888.00 2015-09-15 18:31:35.910 258 11151.89 73.33 54862.72 88888.00 2015-09-15 18:31:36.410 258 11151.96 73.25 54862.58 88888.00 2015-09-15 18:31:36.910 258 11152.00 73.32 54862.52 88888.00 2015-09-15 18:31:37.410 258 11152.09 73.34 54862.42 88888.00 2015-09-15 18:31:37.910 258 11152.14 73.42 54862.32 88888.00 2015-09-15 18:31:38.410 258 11152.14 73.43 54862.15 88888.00 2015-09-15 18:31:38.910 258 11152.15 73.50 54862.19 88888.00 2015-09-15 18:31:39.410 258 11152.24 73.55 54862.10 88888.00 2015-09-15 18:31:39.910 258 11152.29 73.58 54862.00 88888.00 2015-09-15 18:31:40.410 258 11152.35 73.57 54861.90 88888.00 2015-09-15 18:31:40.910 258 11152.38 73.58 54861.81 88888.00 2015-09-15 18:31:41.410 258 11152.45 73.61 54861.76 88888.00 2015-09-15 18:31:41.910 258 11152.47 73.61 54861.78 88888.00 2015-09-15 18:31:42.410 258 11152.50 73.57 54861.71 88888.00 2015-09-15 18:31:42.910 258 11152.47 73.64 54861.62 88888.00 2015-09-15 18:31:43.410 258 11152.47 73.73 54861.56 88888.00 2015-09-15 18:31:43.910 258 11152.50 73.78 54861.58 88888.00 2015-09-15 18:31:44.410 258 11152.52 73.90 54861.51 88888.00 2015-09-15 18:31:44.910 258 11152.60 74.03 54861.45 88888.00 2015-09-15 18:31:45.410 258 11152.65 74.10 54861.38 88888.00 2015-09-15 18:31:45.910 258 11152.66 74.15 54861.34 88888.00 2015-09-15 18:31:46.410 258 11152.71 74.19 54861.20 88888.00 2015-09-15 18:31:46.910 258 11152.80 74.26 54861.14 88888.00 2015-09-15 18:31:47.410 258 11152.87 74.37 54861.16 88888.00 2015-09-15 18:31:47.910 258 11152.86 74.48 54861.21 88888.00 2015-09-15 18:31:48.410 258 11152.94 74.59 54861.17 88888.00 2015-09-15 18:31:48.910 258 11152.97 74.71 54861.09 88888.00 2015-09-15 18:31:49.410 258 11153.01 74.84 54861.07 88888.00 2015-09-15 18:31:49.910 258 11153.08 74.87 54861.02 88888.00 2015-09-15 18:31:50.410 258 11153.14 74.95 54861.12 88888.00 2015-09-15 18:31:50.910 258 11153.19 75.13 54861.11 88888.00 2015-09-15 18:31:51.410 258 11153.33 75.30 54861.06 88888.00 2015-09-15 18:31:51.910 258 11153.38 75.44 54861.06 88888.00 2015-09-15 18:31:52.410 258 11153.48 75.55 54861.07 88888.00 2015-09-15 18:31:52.910 258 11153.60 75.67 54861.08 88888.00 2015-09-15 18:31:53.410 258 11153.76 75.80 54861.01 88888.00 2015-09-15 18:31:53.910 258 11153.93 75.91 54861.03 88888.00 2015-09-15 18:31:54.410 258 11154.03 76.05 54860.90 88888.00 2015-09-15 18:31:54.910 258 11154.08 76.18 54860.91 88888.00 2015-09-15 18:31:55.410 258 11154.19 76.28 54860.90 88888.00 2015-09-15 18:31:55.910 258 11154.30 76.46 54860.85 88888.00 2015-09-15 18:31:56.410 258 11154.43 76.56 54860.91 88888.00 2015-09-15 18:31:56.910 258 11154.56 76.70 54860.87 88888.00 2015-09-15 18:31:57.410 258 11154.76 76.80 54860.80 88888.00 2015-09-15 18:31:57.910 258 11154.86 76.89 54860.75 88888.00 2015-09-15 18:31:58.410 258 11155.06 76.99 54860.80 88888.00 2015-09-15 18:31:58.910 258 11155.20 77.12 54860.80 88888.00 2015-09-15 18:31:59.410 258 11155.34 77.23 54860.77 88888.00 2015-09-15 18:31:59.910 258 11155.53 77.31 54860.74 88888.00 2015-09-15 18:32:00.410 258 11155.68 77.44 54860.72 88888.00 2015-09-15 18:32:00.910 258 11155.84 77.57 54860.72 88888.00 2015-09-15 18:32:01.410 258 11156.04 77.62 54860.70 88888.00 2015-09-15 18:32:01.910 258 11156.16 77.65 54860.65 88888.00 2015-09-15 18:32:02.410 258 11156.37 77.70 54860.63 88888.00 2015-09-15 18:32:02.910 258 11156.59 77.79 54860.56 88888.00 2015-09-15 18:32:03.410 258 11156.78 77.94 54860.56 88888.00 2015-09-15 18:32:03.910 258 11156.95 77.99 54860.50 88888.00 2015-09-15 18:32:04.410 258 11157.11 78.04 54860.45 88888.00 2015-09-15 18:32:04.910 258 11157.28 78.07 54860.42 88888.00 2015-09-15 18:32:05.410 258 11157.45 78.12 54860.49 88888.00 2015-09-15 18:32:05.910 258 11157.63 78.13 54860.39 88888.00 2015-09-15 18:32:06.410 258 11157.88 78.14 54860.40 88888.00 2015-09-15 18:32:06.910 258 11158.04 78.17 54860.30 88888.00 2015-09-15 18:32:07.410 258 11158.25 78.25 54860.24 88888.00 2015-09-15 18:32:07.910 258 11158.43 78.32 54860.28 88888.00 2015-09-15 18:32:08.410 258 11158.61 78.45 54860.26 88888.00 2015-09-15 18:32:08.910 258 11158.83 78.54 54860.23 88888.00 2015-09-15 18:32:09.410 258 11159.02 78.59 54860.17 88888.00 2015-09-15 18:32:09.910 258 11159.21 78.62 54860.18 88888.00 2015-09-15 18:32:10.410 258 11159.34 78.68 54860.10 88888.00 2015-09-15 18:32:10.910 258 11159.57 78.80 54860.14 88888.00 2015-09-15 18:32:11.410 258 11159.70 78.93 54860.22 88888.00 2015-09-15 18:32:11.910 258 11159.82 78.93 54860.19 88888.00 2015-09-15 18:32:12.410 258 11159.99 78.83 54860.19 88888.00 2015-09-15 18:32:12.910 258 11160.22 78.81 54860.24 88888.00 2015-09-15 18:32:13.410 258 11160.41 78.82 54860.31 88888.00 2015-09-15 18:32:13.910 258 11160.61 78.88 54860.33 88888.00 2015-09-15 18:32:14.410 258 11160.78 78.89 54860.35 88888.00 2015-09-15 18:32:14.910 258 11160.93 78.96 54860.37 88888.00 2015-09-15 18:32:15.410 258 11161.03 79.10 54860.45 88888.00 2015-09-15 18:32:15.910 258 11161.14 79.27 54860.42 88888.00 2015-09-15 18:32:16.410 258 11161.27 79.42 54860.41 88888.00 2015-09-15 18:32:16.910 258 11161.33 79.50 54860.52 88888.00 2015-09-15 18:32:17.410 258 11161.41 79.58 54860.54 88888.00 2015-09-15 18:32:17.910 258 11161.50 79.71 54860.57 88888.00 2015-09-15 18:32:18.410 258 11161.59 79.74 54860.63 88888.00 2015-09-15 18:32:18.910 258 11161.80 79.80 54860.72 88888.00 2015-09-15 18:32:19.410 258 11161.95 79.88 54860.82 88888.00 2015-09-15 18:32:19.910 258 11162.03 79.98 54860.85 88888.00 2015-09-15 18:32:20.410 258 11162.12 80.10 54860.87 88888.00 2015-09-15 18:32:20.910 258 11162.21 80.19 54860.85 88888.00 2015-09-15 18:32:21.410 258 11162.32 80.39 54861.00 88888.00 2015-09-15 18:32:21.910 258 11162.42 80.60 54861.01 88888.00 2015-09-15 18:32:22.410 258 11162.58 80.75 54861.10 88888.00 2015-09-15 18:32:22.910 258 11162.65 80.89 54861.32 88888.00 2015-09-15 18:32:23.410 258 11162.73 81.11 54861.34 88888.00 2015-09-15 18:32:23.910 258 11162.86 81.21 54861.44 88888.00 2015-09-15 18:32:24.410 258 11163.00 81.38 54861.54 88888.00 2015-09-15 18:32:24.910 258 11163.08 81.53 54861.67 88888.00 2015-09-15 18:32:25.410 258 11163.17 81.63 54861.78 88888.00 2015-09-15 18:32:25.910 258 11163.26 81.75 54861.89 88888.00 2015-09-15 18:32:26.410 258 11163.34 81.80 54861.98 88888.00 2015-09-15 18:32:26.910 258 11163.46 81.89 54862.02 88888.00 2015-09-15 18:32:27.410 258 11163.55 82.01 54862.08 88888.00 2015-09-15 18:32:27.910 258 11163.60 82.11 54862.07 88888.00 2015-09-15 18:32:28.410 258 11163.68 82.28 54862.15 88888.00 2015-09-15 18:32:28.910 258 11163.80 82.42 54862.37 88888.00 2015-09-15 18:32:29.410 258 11163.86 82.56 54862.50 88888.00 2015-09-15 18:32:29.910 258 11163.95 82.71 54862.64 88888.00 2015-09-15 18:32:30.410 258 11164.04 82.80 54862.61 88888.00 2015-09-15 18:32:30.910 258 11164.21 82.96 54862.77 88888.00 2015-09-15 18:32:31.410 258 11164.28 83.09 54862.90 88888.00 2015-09-15 18:32:31.910 258 11164.32 83.23 54862.98 88888.00 2015-09-15 18:32:32.410 258 11164.46 83.47 54863.09 88888.00 2015-09-15 18:32:32.910 258 11164.57 83.60 54863.24 88888.00 2015-09-15 18:32:33.410 258 11164.63 83.68 54863.35 88888.00 2015-09-15 18:32:33.910 258 11164.74 83.73 54863.52 88888.00 2015-09-15 18:32:34.410 258 11164.85 83.86 54863.63 88888.00 2015-09-15 18:32:34.910 258 11164.94 83.98 54863.73 88888.00 2015-09-15 18:32:35.410 258 11164.99 84.08 54863.81 88888.00 2015-09-15 18:32:35.910 258 11165.10 84.25 54863.97 88888.00 2015-09-15 18:32:36.410 258 11165.19 84.40 54864.01 88888.00 2015-09-15 18:32:36.910 258 11165.27 84.48 54864.12 88888.00 2015-09-15 18:32:37.410 258 11165.37 84.55 54864.26 88888.00 2015-09-15 18:32:37.910 258 11165.48 84.67 54864.38 88888.00 2015-09-15 18:32:38.410 258 11165.63 84.75 54864.50 88888.00 2015-09-15 18:32:38.910 258 11165.68 84.86 54864.61 88888.00 2015-09-15 18:32:39.410 258 11165.73 84.93 54864.70 88888.00 2015-09-15 18:32:39.910 258 11165.82 84.98 54864.86 88888.00 2015-09-15 18:32:40.410 258 11165.94 85.04 54864.98 88888.00 2015-09-15 18:32:40.910 258 11166.05 85.15 54865.06 88888.00 2015-09-15 18:32:41.410 258 11166.13 85.31 54865.18 88888.00 2015-09-15 18:32:41.910 258 11166.25 85.38 54865.33 88888.00 2015-09-15 18:32:42.410 258 11166.31 85.47 54865.52 88888.00 2015-09-15 18:32:42.910 258 11166.39 85.48 54865.65 88888.00 2015-09-15 18:32:43.410 258 11166.45 85.51 54865.83 88888.00 2015-09-15 18:32:43.910 258 11166.48 85.57 54865.93 88888.00 2015-09-15 18:32:44.410 258 11166.60 85.66 54866.01 88888.00 2015-09-15 18:32:44.910 258 11166.63 85.76 54866.10 88888.00 2015-09-15 18:32:45.410 258 11166.74 85.83 54866.17 88888.00 2015-09-15 18:32:45.910 258 11166.82 85.82 54866.37 88888.00 2015-09-15 18:32:46.410 258 11166.93 85.94 54866.54 88888.00 2015-09-15 18:32:46.910 258 11166.99 86.05 54866.70 88888.00 2015-09-15 18:32:47.410 258 11167.07 86.18 54866.82 88888.00 2015-09-15 18:32:47.910 258 11167.15 86.35 54866.97 88888.00 2015-09-15 18:32:48.410 258 11167.28 86.49 54867.12 88888.00 2015-09-15 18:32:48.910 258 11167.39 86.67 54867.21 88888.00 2015-09-15 18:32:49.410 258 11167.42 86.84 54867.37 88888.00 2015-09-15 18:32:49.910 258 11167.46 87.00 54867.51 88888.00 2015-09-15 18:32:50.410 258 11167.57 87.11 54867.63 88888.00 2015-09-15 18:32:50.910 258 11167.72 87.24 54867.81 88888.00 2015-09-15 18:32:51.410 258 11167.77 87.33 54868.01 88888.00 2015-09-15 18:32:51.910 258 11167.80 87.45 54868.12 88888.00 2015-09-15 18:32:52.410 258 11167.83 87.60 54868.25 88888.00 2015-09-15 18:32:52.910 258 11167.92 87.74 54868.38 88888.00 2015-09-15 18:32:53.410 258 11167.99 87.86 54868.55 88888.00 2015-09-15 18:32:53.910 258 11168.07 88.08 54868.72 88888.00 2015-09-15 18:32:54.410 258 11168.12 88.26 54868.87 88888.00 2015-09-15 18:32:54.910 258 11168.17 88.39 54868.96 88888.00 2015-09-15 18:32:55.410 258 11168.33 88.64 54869.08 88888.00 2015-09-15 18:32:55.910 258 11168.41 88.68 54869.23 88888.00 2015-09-15 18:32:56.410 258 11168.48 88.73 54869.42 88888.00 2015-09-15 18:32:56.910 258 11168.57 88.85 54869.62 88888.00 2015-09-15 18:32:57.410 258 11168.72 89.05 54869.79 88888.00 2015-09-15 18:32:57.910 258 11168.78 89.29 54869.83 88888.00 2015-09-15 18:32:58.410 258 11168.83 89.43 54869.89 88888.00 2015-09-15 18:32:58.910 258 11168.91 89.59 54870.01 88888.00 2015-09-15 18:32:59.410 258 11169.01 89.80 54870.13 88888.00 2015-09-15 18:32:59.910 258 11169.11 89.98 54870.35 88888.00 2015-09-15 18:33:00.410 258 11169.22 90.11 54870.59 88888.00 2015-09-15 18:33:00.910 258 11169.32 90.27 54870.65 88888.00 2015-09-15 18:33:01.410 258 11169.35 90.49 54870.77 88888.00 2015-09-15 18:33:01.910 258 11169.43 90.71 54870.88 88888.00 2015-09-15 18:33:02.410 258 11169.46 90.90 54870.98 88888.00 2015-09-15 18:33:02.910 258 11169.55 91.06 54871.10 88888.00 2015-09-15 18:33:03.410 258 11169.68 91.20 54871.24 88888.00 2015-09-15 18:33:03.910 258 11169.70 91.35 54871.35 88888.00 2015-09-15 18:33:04.410 258 11169.79 91.49 54871.44 88888.00 2015-09-15 18:33:04.910 258 11169.91 91.62 54871.58 88888.00 2015-09-15 18:33:05.410 258 11170.01 91.74 54871.64 88888.00 2015-09-15 18:33:05.910 258 11170.12 91.92 54871.77 88888.00 2015-09-15 18:33:06.410 258 11170.22 92.15 54871.93 88888.00 2015-09-15 18:33:06.910 258 11170.24 92.32 54872.07 88888.00 2015-09-15 18:33:07.410 258 11170.31 92.48 54872.24 88888.00 2015-09-15 18:33:07.910 258 11170.45 92.64 54872.28 88888.00 2015-09-15 18:33:08.410 258 11170.53 92.73 54872.37 88888.00 2015-09-15 18:33:08.910 258 11170.64 92.85 54872.51 88888.00 2015-09-15 18:33:09.410 258 11170.78 92.99 54872.64 88888.00 2015-09-15 18:33:09.910 258 11170.91 93.12 54872.68 88888.00 2015-09-15 18:33:10.410 258 11171.01 93.28 54872.72 88888.00 2015-09-15 18:33:10.910 258 11171.07 93.42 54872.82 88888.00 2015-09-15 18:33:11.410 258 11171.17 93.57 54873.02 88888.00 2015-09-15 18:33:11.910 258 11171.28 93.71 54873.17 88888.00 2015-09-15 18:33:12.410 258 11171.33 93.87 54873.25 88888.00 2015-09-15 18:33:12.910 258 11171.37 94.03 54873.42 88888.00 2015-09-15 18:33:13.410 258 11171.44 94.24 54873.52 88888.00 2015-09-15 18:33:13.910 258 11171.58 94.39 54873.63 88888.00 2015-09-15 18:33:14.410 258 11171.68 94.54 54873.68 88888.00 2015-09-15 18:33:14.910 258 11171.69 94.67 54873.78 88888.00 2015-09-15 18:33:15.410 258 11171.79 94.76 54873.91 88888.00 2015-09-15 18:33:15.910 258 11171.89 94.80 54873.99 88888.00 2015-09-15 18:33:16.410 258 11171.95 94.89 54874.15 88888.00 2015-09-15 18:33:16.910 258 11172.04 94.98 54874.21 88888.00 2015-09-15 18:33:17.410 258 11172.07 95.03 54874.30 88888.00 2015-09-15 18:33:17.910 258 11172.12 95.11 54874.43 88888.00 2015-09-15 18:33:18.410 258 11172.17 95.27 54874.52 88888.00 2015-09-15 18:33:18.910 258 11172.28 95.47 54874.51 88888.00 2015-09-15 18:33:19.410 258 11172.36 95.67 54874.65 88888.00 2015-09-15 18:33:19.910 258 11172.43 95.80 54874.78 88888.00 2015-09-15 18:33:20.410 258 11172.56 95.95 54874.82 88888.00 2015-09-15 18:33:20.910 258 11172.68 96.12 54875.05 88888.00 2015-09-15 18:33:21.410 258 11172.80 96.31 54875.21 88888.00 2015-09-15 18:33:21.910 258 11172.98 96.41 54875.37 88888.00 2015-09-15 18:33:22.410 258 11173.14 96.56 54875.57 88888.00 2015-09-15 18:33:22.910 258 11173.29 96.72 54875.68 88888.00 2015-09-15 18:33:23.410 258 11173.38 96.84 54875.81 88888.00 2015-09-15 18:33:23.910 258 11173.47 96.94 54875.94 88888.00 2015-09-15 18:33:24.410 258 11173.64 97.00 54876.16 88888.00 2015-09-15 18:33:24.910 258 11173.83 97.05 54876.28 88888.00 2015-09-15 18:33:25.410 258 11174.00 97.16 54876.42 88888.00 2015-09-15 18:33:25.910 258 11174.16 97.29 54876.58 88888.00 2015-09-15 18:33:26.410 258 11174.23 97.34 54876.64 88888.00 2015-09-15 18:33:26.910 258 11174.28 97.42 54876.76 88888.00 2015-09-15 18:33:27.410 258 11174.35 97.46 54876.87 88888.00 2015-09-15 18:33:27.910 258 11174.45 97.51 54876.98 88888.00 2015-09-15 18:33:28.410 258 11174.53 97.64 54877.14 88888.00 2015-09-15 18:33:28.910 258 11174.57 97.66 54877.26 88888.00 2015-09-15 18:33:29.410 258 11174.57 97.70 54877.40 88888.00 2015-09-15 18:33:29.910 258 11174.62 97.79 54877.51 88888.00 2015-09-15 18:33:30.410 258 11174.72 97.85 54877.66 88888.00 2015-09-15 18:33:30.910 258 11174.79 97.96 54877.83 88888.00 2015-09-15 18:33:31.410 258 11174.92 97.98 54877.95 88888.00 2015-09-15 18:33:31.910 258 11175.02 98.07 54878.08 88888.00 2015-09-15 18:33:32.410 258 11175.07 98.16 54878.18 88888.00 2015-09-15 18:33:32.910 258 11175.15 98.18 54878.28 88888.00 2015-09-15 18:33:33.410 258 11175.28 98.22 54878.28 88888.00 2015-09-15 18:33:33.910 258 11175.40 98.29 54878.29 88888.00 2015-09-15 18:33:34.410 258 11175.45 98.38 54878.43 88888.00 2015-09-15 18:33:34.910 258 11175.54 98.48 54878.56 88888.00 2015-09-15 18:33:35.410 258 11175.62 98.58 54878.70 88888.00 2015-09-15 18:33:35.910 258 11175.76 98.63 54878.80 88888.00 2015-09-15 18:33:36.410 258 11175.86 98.63 54878.84 88888.00 2015-09-15 18:33:36.910 258 11175.87 98.67 54878.99 88888.00 2015-09-15 18:33:37.410 258 11175.94 98.68 54879.08 88888.00 2015-09-15 18:33:37.910 258 11176.04 98.73 54879.13 88888.00 2015-09-15 18:33:38.410 258 11176.11 98.81 54879.08 88888.00 2015-09-15 18:33:38.910 258 11176.23 98.84 54879.00 88888.00 2015-09-15 18:33:39.410 258 11176.33 98.91 54879.04 88888.00 2015-09-15 18:33:39.910 258 11176.41 98.98 54879.10 88888.00 2015-09-15 18:33:40.410 258 11176.44 99.06 54879.10 88888.00 2015-09-15 18:33:40.910 258 11176.51 99.08 54879.30 88888.00 2015-09-15 18:33:41.410 258 11176.62 99.10 54879.38 88888.00 2015-09-15 18:33:41.910 258 11176.65 99.12 54879.56 88888.00 2015-09-15 18:33:42.410 258 11176.72 99.17 54879.65 88888.00 2015-09-15 18:33:42.910 258 11176.82 99.18 54879.71 88888.00 2015-09-15 18:33:43.410 258 11176.88 99.20 54879.80 88888.00 2015-09-15 18:33:43.910 258 11177.00 99.27 54879.91 88888.00 2015-09-15 18:33:44.410 258 11177.03 99.31 54879.94 88888.00 2015-09-15 18:33:44.910 258 11177.13 99.33 54879.98 88888.00 2015-09-15 18:33:45.410 258 11177.26 99.34 54880.03 88888.00 2015-09-15 18:33:45.910 258 11177.34 99.39 54880.09 88888.00 2015-09-15 18:33:46.410 258 11177.45 99.39 54880.13 88888.00 2015-09-15 18:33:46.910 258 11177.50 99.39 54880.18 88888.00 2015-09-15 18:33:47.410 258 11177.58 99.44 54880.20 88888.00 2015-09-15 18:33:47.910 258 11177.60 99.49 54880.26 88888.00 2015-09-15 18:33:48.410 258 11177.66 99.48 54880.30 88888.00 2015-09-15 18:33:48.910 258 11177.76 99.53 54880.40 88888.00 2015-09-15 18:33:49.410 258 11177.86 99.56 54880.53 88888.00 2015-09-15 18:33:49.910 258 11177.87 99.60 54880.59 88888.00 2015-09-15 18:33:50.410 258 11177.91 99.65 54880.63 88888.00 2015-09-15 18:33:50.910 258 11177.98 99.61 54880.72 88888.00 2015-09-15 18:33:51.410 258 11178.05 99.58 54880.75 88888.00 2015-09-15 18:33:51.910 258 11178.11 99.65 54880.85 88888.00 2015-09-15 18:33:52.410 258 11178.15 99.66 54880.89 88888.00 2015-09-15 18:33:52.910 258 11178.21 99.67 54880.88 88888.00 2015-09-15 18:33:53.410 258 11178.23 99.69 54880.98 88888.00 2015-09-15 18:33:53.910 258 11178.32 99.68 54880.93 88888.00 2015-09-15 18:33:54.410 258 11178.37 99.71 54880.85 88888.00 2015-09-15 18:33:54.910 258 11178.42 99.68 54880.99 88888.00 2015-09-15 18:33:55.410 258 11178.44 99.68 54881.09 88888.00 2015-09-15 18:33:55.910 258 11178.41 99.67 54881.18 88888.00 2015-09-15 18:33:56.410 258 11178.45 99.66 54881.24 88888.00 2015-09-15 18:33:56.910 258 11178.53 99.68 54881.23 88888.00 2015-09-15 18:33:57.410 258 11178.50 99.70 54881.35 88888.00 2015-09-15 18:33:57.910 258 11178.54 99.74 54881.40 88888.00 2015-09-15 18:33:58.410 258 11178.59 99.82 54881.45 88888.00 2015-09-15 18:33:58.910 258 11178.59 99.83 54881.50 88888.00 2015-09-15 18:33:59.410 258 11178.66 99.82 54881.54 88888.00 2015-09-15 18:33:59.910 258 11178.74 99.85 54881.59 88888.00 2015-09-15 18:34:00.410 258 11178.78 99.85 54881.66 88888.00 2015-09-15 18:34:00.910 258 11178.81 99.84 54881.64 88888.00 2015-09-15 18:34:01.410 258 11178.85 99.83 54881.67 88888.00 2015-09-15 18:34:01.910 258 11178.88 99.76 54881.73 88888.00 2015-09-15 18:34:02.410 258 11178.90 99.75 54881.81 88888.00 2015-09-15 18:34:02.910 258 11178.96 99.79 54882.06 88888.00 2015-09-15 18:34:03.410 258 11179.02 99.83 54882.16 88888.00 2015-09-15 18:34:03.910 258 11179.02 99.82 54882.19 88888.00 2015-09-15 18:34:04.410 258 11179.07 99.83 54882.23 88888.00 2015-09-15 18:34:04.910 258 11179.15 99.84 54882.34 88888.00 2015-09-15 18:34:05.410 258 11179.23 99.90 54882.26 88888.00 2015-09-15 18:34:05.910 258 11179.33 99.87 54882.35 88888.00 2015-09-15 18:34:06.410 258 11179.41 99.85 54882.35 88888.00 2015-09-15 18:34:06.910 258 11179.44 99.92 54882.41 88888.00 2015-09-15 18:34:07.410 258 11179.46 99.95 54882.49 88888.00 2015-09-15 18:34:07.910 258 11179.51 99.96 54882.54 88888.00 2015-09-15 18:34:08.410 258 11179.54 99.98 54882.54 88888.00 2015-09-15 18:34:08.910 258 11179.62 100.02 54882.58 88888.00 2015-09-15 18:34:09.410 258 11179.59 100.08 54882.61 88888.00 2015-09-15 18:34:09.910 258 11179.60 100.10 54882.60 88888.00 2015-09-15 18:34:10.410 258 11179.70 100.08 54882.66 88888.00 2015-09-15 18:34:10.910 258 11179.78 100.10 54882.75 88888.00 2015-09-15 18:34:11.410 258 11179.80 100.15 54882.76 88888.00 2015-09-15 18:34:11.910 258 11179.81 100.16 54882.85 88888.00 2015-09-15 18:34:12.410 258 11179.89 100.19 54882.80 88888.00 2015-09-15 18:34:12.910 258 11179.95 100.24 54882.84 88888.00 2015-09-15 18:34:13.410 258 11180.00 100.27 54882.81 88888.00 2015-09-15 18:34:13.910 258 11180.00 100.27 54882.84 88888.00 2015-09-15 18:34:14.410 258 11180.03 100.32 54882.83 88888.00 2015-09-15 18:34:14.910 258 11180.04 100.35 54882.81 88888.00 2015-09-15 18:34:15.410 258 11180.05 100.44 54882.86 88888.00 2015-09-15 18:34:15.910 258 11180.05 100.53 54882.94 88888.00 2015-09-15 18:34:16.410 258 11180.10 100.50 54882.90 88888.00 2015-09-15 18:34:16.910 258 11180.12 100.45 54882.86 88888.00 2015-09-15 18:34:17.410 258 11180.15 100.45 54882.90 88888.00 2015-09-15 18:34:17.910 258 11180.16 100.43 54882.94 88888.00 2015-09-15 18:34:18.410 258 11180.19 100.41 54882.96 88888.00 2015-09-15 18:34:18.910 258 11180.26 100.40 54882.94 88888.00 2015-09-15 18:34:19.410 258 11180.38 100.42 54882.96 88888.00 2015-09-15 18:34:19.910 258 11180.47 100.37 54882.99 88888.00 2015-09-15 18:34:20.410 258 11180.52 100.32 54882.98 88888.00 2015-09-15 18:34:20.910 258 11180.56 100.32 54882.93 88888.00 2015-09-15 18:34:21.410 258 11180.73 100.28 54882.87 88888.00 2015-09-15 18:34:21.910 258 11180.92 100.33 54882.80 88888.00 2015-09-15 18:34:22.410 258 11180.99 100.32 54882.77 88888.00 2015-09-15 18:34:22.910 258 11181.06 100.20 54882.83 88888.00 2015-09-15 18:34:23.410 258 11181.14 100.13 54882.74 88888.00 2015-09-15 18:34:23.910 258 11181.19 100.11 54882.76 88888.00 2015-09-15 18:34:24.410 258 11181.24 100.10 54882.73 88888.00 2015-09-15 18:34:24.910 258 11181.20 100.08 54882.69 88888.00 2015-09-15 18:34:25.410 258 11181.22 99.98 54882.76 88888.00 2015-09-15 18:34:25.910 258 11181.35 99.88 54882.72 88888.00 2015-09-15 18:34:26.410 258 11181.45 99.83 54882.60 88888.00 2015-09-15 18:34:26.910 258 11181.50 99.78 54882.58 88888.00 2015-09-15 18:34:27.410 258 11181.56 99.74 54882.60 88888.00 2015-09-15 18:34:27.910 258 11181.68 99.68 54882.61 88888.00 2015-09-15 18:34:28.410 258 11181.74 99.59 54882.64 88888.00 2015-09-15 18:34:28.910 258 11181.83 99.50 54882.52 88888.00 2015-09-15 18:34:29.410 258 11181.88 99.51 54882.45 88888.00 2015-09-15 18:34:29.910 258 11181.88 99.50 54882.45 88888.00 2015-09-15 18:34:30.410 258 11181.90 99.42 54882.38 88888.00 2015-09-15 18:34:30.910 258 11181.94 99.32 54882.21 88888.00 2015-09-15 18:34:31.410 258 11181.88 99.23 54882.30 88888.00 2015-09-15 18:34:31.910 258 11181.89 99.15 54882.35 88888.00 2015-09-15 18:34:32.410 258 11182.00 99.01 54882.37 88888.00 2015-09-15 18:34:32.910 258 11182.10 98.92 54882.32 88888.00 2015-09-15 18:34:33.410 258 11182.18 98.84 54882.26 88888.00 2015-09-15 18:34:33.910 258 11182.24 98.84 54882.28 88888.00 2015-09-15 18:34:34.410 258 11182.33 98.78 54882.35 88888.00 2015-09-15 18:34:34.910 258 11182.37 98.73 54882.37 88888.00 2015-09-15 18:34:35.410 258 11182.50 98.67 54882.34 88888.00 2015-09-15 18:34:35.910 258 11182.55 98.61 54882.31 88888.00 2015-09-15 18:34:36.410 258 11182.60 98.55 54882.31 88888.00 2015-09-15 18:34:36.910 258 11182.58 98.52 54882.20 88888.00 2015-09-15 18:34:37.410 258 11182.62 98.44 54882.21 88888.00 2015-09-15 18:34:37.910 258 11182.70 98.39 54882.20 88888.00 2015-09-15 18:34:38.410 258 11182.78 98.38 54882.19 88888.00 2015-09-15 18:34:38.910 258 11182.78 98.34 54882.15 88888.00 2015-09-15 18:34:39.410 258 11182.72 98.29 54882.12 88888.00 2015-09-15 18:34:39.910 258 11182.70 98.29 54882.06 88888.00 2015-09-15 18:34:40.410 258 11182.71 98.34 54882.11 88888.00 2015-09-15 18:34:40.910 258 11182.75 98.32 54882.17 88888.00 2015-09-15 18:34:41.410 258 11182.72 98.31 54882.22 88888.00 2015-09-15 18:34:41.910 258 11182.73 98.22 54882.23 88888.00 2015-09-15 18:34:42.410 258 11182.70 98.13 54882.13 88888.00 2015-09-15 18:34:42.910 258 11182.72 98.10 54882.07 88888.00 2015-09-15 18:34:43.410 258 11182.73 98.06 54882.11 88888.00 2015-09-15 18:34:43.910 258 11182.81 98.07 54882.12 88888.00 2015-09-15 18:34:44.410 258 11182.92 98.01 54882.08 88888.00 2015-09-15 18:34:44.910 258 11182.89 98.01 54882.04 88888.00 2015-09-15 18:34:45.411 258 11182.97 98.00 54881.98 88888.00 2015-09-15 18:34:45.911 258 11183.04 97.97 54881.98 88888.00 2015-09-15 18:34:46.411 258 11183.07 97.96 54881.88 88888.00 2015-09-15 18:34:46.911 258 11183.13 97.93 54882.00 88888.00 2015-09-15 18:34:47.411 258 11183.13 97.92 54882.05 88888.00 2015-09-15 18:34:47.911 258 11183.12 97.92 54881.98 88888.00 2015-09-15 18:34:48.411 258 11183.13 97.91 54881.94 88888.00 2015-09-15 18:34:48.911 258 11183.14 97.89 54881.90 88888.00 2015-09-15 18:34:49.411 258 11183.15 97.89 54881.91 88888.00 2015-09-15 18:34:49.911 258 11183.22 97.93 54881.94 88888.00 2015-09-15 18:34:50.411 258 11183.23 97.92 54881.90 88888.00 2015-09-15 18:34:50.911 258 11183.26 97.92 54881.99 88888.00 2015-09-15 18:34:51.411 258 11183.34 97.88 54881.89 88888.00 2015-09-15 18:34:51.911 258 11183.40 97.88 54881.89 88888.00 2015-09-15 18:34:52.411 258 11183.45 97.88 54881.94 88888.00 2015-09-15 18:34:52.911 258 11183.52 97.85 54881.88 88888.00 2015-09-15 18:34:53.411 258 11183.49 97.83 54881.89 88888.00 2015-09-15 18:34:53.911 258 11183.48 97.80 54881.85 88888.00 2015-09-15 18:34:54.411 258 11183.50 97.75 54881.71 88888.00 2015-09-15 18:34:54.911 258 11183.46 97.76 54881.63 88888.00 2015-09-15 18:34:55.411 258 11183.50 97.76 54881.58 88888.00 2015-09-15 18:34:55.911 258 11183.65 97.76 54881.58 88888.00 2015-09-15 18:34:56.411 258 11183.70 97.76 54881.61 88888.00 2015-09-15 18:34:56.911 258 11183.66 97.73 54881.55 88888.00 2015-09-15 18:34:57.411 258 11183.67 97.68 54881.50 88888.00 2015-09-15 18:34:57.911 258 11183.69 97.72 54881.58 88888.00 2015-09-15 18:34:58.411 258 11183.80 97.70 54881.49 88888.00 2015-09-15 18:34:58.911 258 11183.80 97.65 54881.41 88888.00 2015-09-15 18:34:59.411 258 11183.80 97.62 54881.36 88888.00 2015-09-15 18:34:59.911 258 11183.86 97.63 54881.32 88888.00 2015-09-15 18:35:00.411 258 11183.87 97.63 54881.37 88888.00 2015-09-15 18:35:00.911 258 11183.91 97.56 54881.42 88888.00 2015-09-15 18:35:01.411 258 11183.99 97.51 54881.34 88888.00 2015-09-15 18:35:01.911 258 11184.04 97.48 54881.28 88888.00 2015-09-15 18:35:02.411 258 11184.08 97.51 54881.15 88888.00 2015-09-15 18:35:02.911 258 11184.09 97.54 54881.08 88888.00 2015-09-15 18:35:03.411 258 11184.06 97.51 54881.02 88888.00 2015-09-15 18:35:03.911 258 11184.09 97.49 54880.93 88888.00 2015-09-15 18:35:04.411 258 11184.13 97.43 54880.89 88888.00 2015-09-15 18:35:04.911 258 11184.11 97.37 54880.99 88888.00 2015-09-15 18:35:05.411 258 11184.18 97.40 54880.96 88888.00 2015-09-15 18:35:05.911 258 11184.23 97.41 54880.85 88888.00 2015-09-15 18:35:06.411 258 11184.30 97.42 54880.80 88888.00 2015-09-15 18:35:06.911 258 11184.35 97.40 54880.75 88888.00 2015-09-15 18:35:07.411 258 11184.37 97.39 54880.73 88888.00 2015-09-15 18:35:07.911 258 11184.43 97.37 54880.68 88888.00 2015-09-15 18:35:08.411 258 11184.44 97.41 54880.64 88888.00 2015-09-15 18:35:08.911 258 11184.56 97.47 54880.64 88888.00 2015-09-15 18:35:09.411 258 11184.61 97.46 54880.61 88888.00 2015-09-15 18:35:09.911 258 11184.66 97.47 54880.55 88888.00 2015-09-15 18:35:10.411 258 11184.77 97.48 54880.47 88888.00 2015-09-15 18:35:10.911 258 11184.87 97.48 54880.32 88888.00 2015-09-15 18:35:11.411 258 11184.93 97.43 54880.40 88888.00 2015-09-15 18:35:11.911 258 11184.95 97.41 54880.26 88888.00 2015-09-15 18:35:12.411 258 11185.00 97.40 54880.19 88888.00 2015-09-15 18:35:12.911 258 11185.01 97.42 54880.03 88888.00 2015-09-15 18:35:13.411 258 11185.07 97.39 54880.00 88888.00 2015-09-15 18:35:13.911 258 11185.16 97.33 54879.84 88888.00 2015-09-15 18:35:14.411 258 11185.17 97.28 54879.74 88888.00 2015-09-15 18:35:14.911 258 11185.22 97.20 54879.54 88888.00 2015-09-15 18:35:15.411 258 11185.24 97.15 54879.56 88888.00 2015-09-15 18:35:15.911 258 11185.21 97.13 54879.41 88888.00 2015-09-15 18:35:16.411 258 11185.21 97.19 54879.24 88888.00 2015-09-15 18:35:16.911 258 11185.19 97.23 54879.25 88888.00 2015-09-15 18:35:17.411 258 11185.23 97.23 54879.18 88888.00 2015-09-15 18:35:17.911 258 11185.21 97.25 54879.24 88888.00 2015-09-15 18:35:18.411 258 11185.24 97.26 54879.16 88888.00 2015-09-15 18:35:18.911 258 11185.27 97.26 54879.03 88888.00 2015-09-15 18:35:19.411 258 11185.34 97.28 54879.12 88888.00 2015-09-15 18:35:19.911 258 11185.33 97.34 54879.16 88888.00 2015-09-15 18:35:20.411 258 11185.35 97.39 54879.15 88888.00 2015-09-15 18:35:20.911 258 11185.43 97.56 54879.10 88888.00 2015-09-15 18:35:21.411 258 11185.43 97.70 54879.14 88888.00 2015-09-15 18:35:21.911 258 11185.49 97.78 54879.39 88888.00 2015-09-15 18:35:22.411 258 11185.59 97.78 54879.42 88888.00 2015-09-15 18:35:22.911 258 11185.70 97.80 54879.39 88888.00 2015-09-15 18:35:23.411 258 11185.74 97.80 54879.45 88888.00 2015-09-15 18:35:23.911 258 11185.80 97.83 54879.48 88888.00 2015-09-15 18:35:24.411 258 11185.85 97.87 54879.48 88888.00 2015-09-15 18:35:24.911 258 11185.92 97.92 54879.41 88888.00 2015-09-15 18:35:25.411 258 11186.02 97.93 54879.47 88888.00 2015-09-15 18:35:25.911 258 11186.02 97.91 54879.47 88888.00 2015-09-15 18:35:26.411 258 11186.05 97.90 54879.40 88888.00 2015-09-15 18:35:26.911 258 11186.16 97.96 54879.39 88888.00 2015-09-15 18:35:27.411 258 11186.21 98.01 54879.36 88888.00 2015-09-15 18:35:27.911 258 11186.21 98.01 54879.28 88888.00 2015-09-15 18:35:28.411 258 11186.17 98.04 54879.30 88888.00 2015-09-15 18:35:28.911 258 11186.23 98.07 54879.28 88888.00 2015-09-15 18:35:29.411 258 11186.37 98.07 54879.27 88888.00 2015-09-15 18:35:29.911 258 11186.36 98.09 54879.25 88888.00 2015-09-15 18:35:30.411 258 11186.38 98.12 54879.24 88888.00 2015-09-15 18:35:30.911 258 11186.47 98.08 54879.16 88888.00 2015-09-15 18:35:31.411 258 11186.53 98.12 54879.06 88888.00 2015-09-15 18:35:31.911 258 11186.59 98.16 54879.04 88888.00 2015-09-15 18:35:32.411 258 11186.64 98.23 54879.04 88888.00 2015-09-15 18:35:32.911 258 11186.71 98.27 54878.95 88888.00 2015-09-15 18:35:33.411 258 11186.80 98.26 54878.88 88888.00 2015-09-15 18:35:33.911 258 11186.84 98.33 54878.87 88888.00 2015-09-15 18:35:34.411 258 11186.94 98.41 54878.73 88888.00 2015-09-15 18:35:34.911 258 11186.93 98.43 54878.69 88888.00 2015-09-15 18:35:35.411 258 11186.93 98.47 54878.68 88888.00 2015-09-15 18:35:35.911 258 11187.00 98.55 54878.68 88888.00 2015-09-15 18:35:36.411 258 11187.04 98.55 54878.65 88888.00 2015-09-15 18:35:36.911 258 11187.12 98.51 54878.59 88888.00 2015-09-15 18:35:37.411 258 11187.20 98.52 54878.48 88888.00 2015-09-15 18:35:37.911 258 11187.22 98.57 54878.49 88888.00 2015-09-15 18:35:38.411 258 11187.25 98.60 54878.48 88888.00 2015-09-15 18:35:38.911 258 11187.35 98.63 54878.44 88888.00 2015-09-15 18:35:39.411 258 11187.44 98.65 54878.36 88888.00 2015-09-15 18:35:39.911 258 11187.51 98.71 54878.30 88888.00 2015-09-15 18:35:40.411 258 11187.53 98.71 54878.19 88888.00 2015-09-15 18:35:40.911 258 11187.57 98.73 54878.11 88888.00 2015-09-15 18:35:41.411 258 11187.58 98.74 54878.02 88888.00 2015-09-15 18:35:41.911 258 11187.62 98.80 54877.95 88888.00 2015-09-15 18:35:42.411 258 11187.72 98.83 54877.98 88888.00 2015-09-15 18:35:42.911 258 11187.69 98.89 54877.92 88888.00 2015-09-15 18:35:43.411 258 11187.64 98.94 54877.85 88888.00 2015-09-15 18:35:43.911 258 11187.65 99.00 54877.82 88888.00 2015-09-15 18:35:44.411 258 11187.73 99.07 54877.76 88888.00 2015-09-15 18:35:44.911 258 11187.78 99.12 54877.72 88888.00 2015-09-15 18:35:45.411 258 11187.78 99.16 54877.64 88888.00 2015-09-15 18:35:45.911 258 11187.83 99.19 54877.61 88888.00 2015-09-15 18:35:46.411 258 11187.91 99.26 54877.58 88888.00 2015-09-15 18:35:46.911 258 11187.94 99.28 54877.59 88888.00 2015-09-15 18:35:47.411 258 11187.91 99.33 54877.50 88888.00 2015-09-15 18:35:47.911 258 11187.99 99.37 54877.43 88888.00 2015-09-15 18:35:48.411 258 11188.00 99.33 54877.42 88888.00 2015-09-15 18:35:48.911 258 11188.06 99.41 54877.34 88888.00 2015-09-15 18:35:49.411 258 11188.09 99.53 54877.37 88888.00 2015-09-15 18:35:49.911 258 11188.08 99.59 54877.33 88888.00 2015-09-15 18:35:50.411 258 11188.06 99.58 54877.33 88888.00 2015-09-15 18:35:50.911 258 11188.11 99.59 54877.28 88888.00 2015-09-15 18:35:51.411 258 11188.21 99.66 54877.28 88888.00 2015-09-15 18:35:51.911 258 11188.33 99.71 54877.22 88888.00 2015-09-15 18:35:52.411 258 11188.42 99.82 54877.20 88888.00 2015-09-15 18:35:52.911 258 11188.51 99.86 54877.17 88888.00 2015-09-15 18:35:53.411 258 11188.54 99.92 54877.07 88888.00 2015-09-15 18:35:53.911 258 11188.61 100.03 54877.03 88888.00 2015-09-15 18:35:54.411 258 11188.68 100.11 54876.86 88888.00 2015-09-15 18:35:54.911 258 11188.77 100.17 54876.85 88888.00 2015-09-15 18:35:55.411 258 11188.85 100.23 54876.89 88888.00 2015-09-15 18:35:55.911 258 11188.90 100.29 54876.85 88888.00 2015-09-15 18:35:56.411 258 11189.04 100.43 54876.73 88888.00 2015-09-15 18:35:56.911 258 11189.13 100.47 54876.66 88888.00 2015-09-15 18:35:57.411 258 11189.20 100.50 54876.45 88888.00 2015-09-15 18:35:57.911 258 11189.20 100.52 54876.37 88888.00 2015-09-15 18:35:58.411 258 11189.25 100.60 54876.32 88888.00 2015-09-15 18:35:58.911 258 11189.26 100.76 54876.17 88888.00 2015-09-15 18:35:59.411 258 11189.24 100.84 54876.15 88888.00 2015-09-15 18:35:59.911 258 11189.30 100.89 54876.09 88888.00 2015-09-15 18:36:00.411 258 11189.30 101.03 54875.96 88888.00 2015-09-15 18:36:00.911 258 11189.30 101.17 54875.80 88888.00 2015-09-15 18:36:01.411 258 11189.32 101.25 54875.70 88888.00 2015-09-15 18:36:01.911 258 11189.37 101.35 54875.54 88888.00 2015-09-15 18:36:02.411 258 11189.39 101.52 54875.53 88888.00 2015-09-15 18:36:02.911 258 11189.47 101.69 54875.49 88888.00 2015-09-15 18:36:03.411 258 11189.60 101.84 54875.47 88888.00 2015-09-15 18:36:03.911 258 11189.68 101.89 54875.48 88888.00 2015-09-15 18:36:04.411 258 11189.74 102.03 54875.44 88888.00 2015-09-15 18:36:04.911 258 11189.84 102.18 54875.38 88888.00 2015-09-15 18:36:05.411 258 11189.99 102.21 54875.37 88888.00 2015-09-15 18:36:05.911 258 11190.03 102.22 54875.38 88888.00 2015-09-15 18:36:06.411 258 11190.10 102.30 54875.37 88888.00 2015-09-15 18:36:06.911 258 11190.23 102.49 54875.38 88888.00 2015-09-15 18:36:07.411 258 11190.33 102.61 54875.31 88888.00 2015-09-15 18:36:07.911 258 11190.42 102.66 54875.26 88888.00 2015-09-15 18:36:08.411 258 11190.50 102.73 54875.17 88888.00 2015-09-15 18:36:08.911 258 11190.61 102.85 54875.13 88888.00 2015-09-15 18:36:09.411 258 11190.70 102.88 54875.10 88888.00 2015-09-15 18:36:09.911 258 11190.65 102.87 54875.06 88888.00 2015-09-15 18:36:10.411 258 11190.63 102.91 54875.04 88888.00 2015-09-15 18:36:10.911 258 11190.70 103.02 54874.98 88888.00 2015-09-15 18:36:11.411 258 11190.78 103.12 54874.87 88888.00 2015-09-15 18:36:11.911 258 11190.86 103.22 54874.85 88888.00 2015-09-15 18:36:12.411 258 11190.92 103.33 54874.85 88888.00 2015-09-15 18:36:12.911 258 11190.98 103.47 54874.89 88888.00 2015-09-15 18:36:13.411 258 11190.99 103.57 54874.85 88888.00 2015-09-15 18:36:13.911 258 11191.04 103.70 54874.80 88888.00 2015-09-15 18:36:14.411 258 11191.09 103.82 54874.77 88888.00 2015-09-15 18:36:14.911 258 11191.13 103.92 54874.63 88888.00 2015-09-15 18:36:15.411 258 11191.23 104.00 54874.62 88888.00 2015-09-15 18:36:15.911 258 11191.33 104.12 54874.65 88888.00 2015-09-15 18:36:16.411 258 11191.39 104.22 54874.70 88888.00 2015-09-15 18:36:16.911 258 11191.43 104.34 54874.63 88888.00 2015-09-15 18:36:17.411 258 11191.43 104.43 54874.56 88888.00 2015-09-15 18:36:17.911 258 11191.49 104.55 54874.45 88888.00 2015-09-15 18:36:18.411 258 11191.57 104.60 54874.39 88888.00 2015-09-15 18:36:18.911 258 11191.62 104.69 54874.39 88888.00 2015-09-15 18:36:19.411 258 11191.66 104.82 54874.31 88888.00 2015-09-15 18:36:19.911 258 11191.71 105.01 54874.26 88888.00 2015-09-15 18:36:20.411 258 11191.75 105.10 54874.23 88888.00 2015-09-15 18:36:20.911 258 11191.81 105.19 54874.22 88888.00 2015-09-15 18:36:21.411 258 11191.86 105.30 54874.13 88888.00 2015-09-15 18:36:21.911 258 11191.87 105.36 54874.15 88888.00 2015-09-15 18:36:22.411 258 11191.92 105.43 54874.09 88888.00 2015-09-15 18:36:22.911 258 11191.96 105.53 54874.00 88888.00 2015-09-15 18:36:23.411 258 11192.01 105.66 54873.98 88888.00 2015-09-15 18:36:23.911 258 11191.98 105.79 54873.88 88888.00 2015-09-15 18:36:24.411 258 11192.04 105.91 54873.81 88888.00 2015-09-15 18:36:24.911 258 11192.09 106.04 54873.81 88888.00 2015-09-15 18:36:25.411 258 11192.12 106.13 54873.82 88888.00 2015-09-15 18:36:25.911 258 11192.22 106.19 54873.83 88888.00 2015-09-15 18:36:26.411 258 11192.27 106.23 54873.81 88888.00 2015-09-15 18:36:26.911 258 11192.28 106.28 54873.80 88888.00 2015-09-15 18:36:27.411 258 11192.23 106.34 54873.79 88888.00 2015-09-15 18:36:27.911 258 11192.33 106.44 54873.75 88888.00 2015-09-15 18:36:28.411 258 11192.34 106.49 54873.47 88888.00 2015-09-15 18:36:28.911 258 11192.35 106.58 54873.46 88888.00 2015-09-15 18:36:29.411 258 11192.37 106.72 54873.70 88888.00 2015-09-15 18:36:29.911 258 11192.34 106.83 54873.73 88888.00 2015-09-15 18:36:30.411 258 11192.33 106.91 54873.70 88888.00 2015-09-15 18:36:30.911 258 11192.34 107.03 54873.73 88888.00 2015-09-15 18:36:31.411 258 11192.37 107.16 54873.70 88888.00 2015-09-15 18:36:31.911 258 11192.38 107.21 54873.64 88888.00 2015-09-15 18:36:32.411 258 11192.40 107.25 54873.66 88888.00 2015-09-15 18:36:32.911 258 11192.34 107.33 54873.61 88888.00 2015-09-15 18:36:33.411 258 11192.33 107.38 54873.49 88888.00 2015-09-15 18:36:33.911 258 11192.38 107.47 54873.47 88888.00 2015-09-15 18:36:34.411 258 11192.35 107.56 54873.54 88888.00 2015-09-15 18:36:34.911 258 11192.32 107.67 54873.52 88888.00 2015-09-15 18:36:35.411 258 11192.30 107.79 54873.55 88888.00 2015-09-15 18:36:35.911 258 11192.30 107.94 54873.59 88888.00 2015-09-15 18:36:36.411 258 11192.27 108.15 54873.62 88888.00 2015-09-15 18:36:36.911 258 11192.27 108.29 54873.69 88888.00 2015-09-15 18:36:37.411 258 11192.32 108.36 54873.68 88888.00 2015-09-15 18:36:37.911 258 11192.30 108.43 54873.68 88888.00 2015-09-15 18:36:38.411 258 11192.30 108.49 54873.68 88888.00 2015-09-15 18:36:38.911 258 11192.27 108.58 54873.54 88888.00 2015-09-15 18:36:39.411 258 11192.23 108.62 54873.52 88888.00 2015-09-15 18:36:39.911 258 11192.18 108.65 54873.61 88888.00 2015-09-15 18:36:40.411 258 11192.16 108.73 54873.64 88888.00 2015-09-15 18:36:40.911 258 11192.08 108.82 54873.62 88888.00 2015-09-15 18:36:41.411 258 11192.08 108.95 54873.62 88888.00 2015-09-15 18:36:41.911 258 11192.07 109.06 54873.66 88888.00 2015-09-15 18:36:42.411 258 11191.98 109.13 54873.71 88888.00 2015-09-15 18:36:42.911 258 11191.98 109.22 54873.72 88888.00 2015-09-15 18:36:43.411 258 11191.98 109.28 54873.80 88888.00 2015-09-15 18:36:43.911 258 11192.06 109.39 54873.81 88888.00 2015-09-15 18:36:44.411 258 11192.08 109.48 54873.81 88888.00 2015-09-15 18:36:44.911 258 11192.09 109.53 54873.80 88888.00 2015-09-15 18:36:45.411 258 11192.12 109.55 54873.75 88888.00 2015-09-15 18:36:45.911 258 11192.11 109.64 54873.71 88888.00 2015-09-15 18:36:46.411 258 11192.14 109.67 54873.72 88888.00 2015-09-15 18:36:46.911 258 11192.16 109.69 54873.69 88888.00 2015-09-15 18:36:47.411 258 11192.12 109.72 54873.63 88888.00 2015-09-15 18:36:47.911 258 11192.16 109.80 54873.57 88888.00 2015-09-15 18:36:48.411 258 11192.17 109.86 54873.61 88888.00 2015-09-15 18:36:48.911 258 11192.18 109.97 54873.56 88888.00 2015-09-15 18:36:49.411 258 11192.16 110.08 54873.54 88888.00 2015-09-15 18:36:49.911 258 11192.17 110.13 54873.49 88888.00 2015-09-15 18:36:50.411 258 11192.21 110.10 54873.43 88888.00 2015-09-15 18:36:50.911 258 11192.27 110.13 54873.36 88888.00 2015-09-15 18:36:51.411 258 11192.32 110.21 54873.34 88888.00 2015-09-15 18:36:51.911 258 11192.34 110.22 54873.27 88888.00 2015-09-15 18:36:52.411 258 11192.30 110.25 54873.29 88888.00 2015-09-15 18:36:52.911 258 11192.32 110.33 54873.29 88888.00 2015-09-15 18:36:53.411 258 11192.34 110.41 54873.19 88888.00 2015-09-15 18:36:53.911 258 11192.37 110.54 54873.13 88888.00 2015-09-15 18:36:54.411 258 11192.35 110.57 54873.09 88888.00 2015-09-15 18:36:54.911 258 11192.35 110.60 54873.03 88888.00 2015-09-15 18:36:55.411 258 11192.30 110.62 54872.93 88888.00 2015-09-15 18:36:55.911 258 11192.28 110.64 54872.80 88888.00 2015-09-15 18:36:56.411 258 11192.23 110.66 54872.73 88888.00 2015-09-15 18:36:56.911 258 11192.21 110.72 54872.58 88888.00 2015-09-15 18:36:57.411 258 11192.08 110.60 54872.31 88888.00 2015-09-15 18:36:57.911 258 11192.06 110.52 54872.05 88888.00 2015-09-15 18:36:58.411 258 11191.97 110.54 54871.80 88888.00 2015-09-15 18:36:58.911 258 11191.86 110.47 54871.34 88888.00 2015-09-15 18:36:59.411 258 11191.74 110.48 54870.89 88888.00 2015-09-15 18:36:59.911 258 11191.54 110.47 54870.40 88888.00 2015-09-15 18:37:00.411 258 11191.33 110.45 54869.96 88888.00 2015-09-15 18:37:00.911 258 11191.14 110.30 54869.48 88888.00 2015-09-15 18:37:01.411 258 11190.92 110.41 54869.06 88888.00 2015-09-15 18:37:01.911 258 11190.77 110.58 54868.73 88888.00 2015-09-15 18:37:02.411 258 11190.71 110.68 54868.60 88888.00 2015-09-15 18:37:02.911 258 11190.70 110.84 54868.63 88888.00 2015-09-15 18:37:03.411 258 11190.70 110.91 54868.43 88888.00 2015-09-15 18:37:03.911 258 11190.65 110.88 54868.34 88888.00 2015-09-15 18:37:04.411 258 11190.59 110.91 54868.40 88888.00 2015-09-15 18:37:04.911 258 11190.52 111.01 54868.45 88888.00 2015-09-15 18:37:05.411 258 11190.46 111.06 54868.51 88888.00 2015-09-15 18:37:05.911 258 11190.49 110.96 54868.55 88888.00 2015-09-15 18:37:06.411 258 11190.39 110.83 54868.68 88888.00 2015-09-15 18:37:06.911 258 11190.31 110.86 54868.64 88888.00 2015-09-15 18:37:07.411 258 11190.29 111.04 54868.66 88888.00 2015-09-15 18:37:07.911 258 11190.25 111.14 54868.75 88888.00 2015-09-15 18:37:08.411 258 11190.24 111.24 54868.74 88888.00 2015-09-15 18:37:08.911 258 11190.33 111.32 54868.71 88888.00 2015-09-15 18:37:09.411 258 11190.31 111.32 54868.72 88888.00 2015-09-15 18:37:09.911 258 11190.28 111.34 54868.80 88888.00 2015-09-15 18:37:10.411 258 11190.24 111.38 54868.79 88888.00 2015-09-15 18:37:10.911 258 11190.26 111.52 54868.86 88888.00 2015-09-15 18:37:11.411 258 11190.29 111.56 54868.87 88888.00 2015-09-15 18:37:11.911 258 11190.33 111.59 54868.81 88888.00 2015-09-15 18:37:12.411 258 11190.24 111.68 54869.16 88888.00 2015-09-15 18:37:12.911 258 11190.20 111.80 54870.09 88888.00 2015-09-15 18:37:13.411 258 11190.15 111.87 54870.28 88888.00 2015-09-15 18:37:13.911 258 11190.10 111.90 54870.22 88888.00 2015-09-15 18:37:14.411 258 11190.12 111.89 54869.44 88888.00 2015-09-15 18:37:14.911 258 11190.05 111.97 54868.97 88888.00 2015-09-15 18:37:15.411 258 11190.04 112.06 54868.95 88888.00 2015-09-15 18:37:15.911 258 11190.00 112.07 54869.00 88888.00 2015-09-15 18:37:16.411 258 11189.94 112.08 54869.04 88888.00 2015-09-15 18:37:16.911 258 11189.93 112.10 54868.93 88888.00 2015-09-15 18:37:17.411 258 11189.94 112.14 54868.90 88888.00 2015-09-15 18:37:17.911 258 11189.94 112.14 54868.87 88888.00 2015-09-15 18:37:18.411 258 11189.92 112.15 54868.86 88888.00 2015-09-15 18:37:18.911 258 11189.83 112.17 54868.82 88888.00 2015-09-15 18:37:19.411 258 11189.81 112.21 54868.80 88888.00 2015-09-15 18:37:19.911 258 11189.71 112.34 54868.81 88888.00 2015-09-15 18:37:20.411 258 11189.66 112.41 54868.81 88888.00 2015-09-15 18:37:20.911 258 11189.55 112.43 54868.78 88888.00 2015-09-15 18:37:21.411 258 11189.47 112.41 54868.73 88888.00 2015-09-15 18:37:21.911 258 11189.45 112.51 54868.75 88888.00 2015-09-15 18:37:22.411 258 11189.45 112.67 54868.81 88888.00 2015-09-15 18:37:22.911 258 11189.50 112.83 54868.96 88888.00 2015-09-15 18:37:23.411 258 11189.60 112.90 54868.99 88888.00 2015-09-15 18:37:23.911 258 11189.73 112.88 54868.95 88888.00 2015-09-15 18:37:24.411 258 11189.82 112.94 54869.41 88888.00 2015-09-15 18:37:24.911 258 11189.87 112.93 54870.23 88888.00 2015-09-15 18:37:25.411 258 11189.97 112.92 54870.49 88888.00 2015-09-15 18:37:25.911 258 11189.99 112.90 54870.49 88888.00 2015-09-15 18:37:26.411 258 11190.09 112.76 54870.12 88888.00 2015-09-15 18:37:26.911 258 11190.10 112.53 54869.39 88888.00 2015-09-15 18:37:27.411 258 11190.02 112.29 54869.18 88888.00 2015-09-15 18:37:27.911 258 11189.72 112.09 54869.30 88888.00 2015-09-15 18:37:28.411 258 11189.63 112.08 54869.33 88888.00 2015-09-15 18:37:28.911 258 11189.65 112.24 54869.35 88888.00 2015-09-15 18:37:29.411 258 11189.55 112.35 54869.34 88888.00 2015-09-15 18:37:29.911 258 11189.52 112.49 54869.28 88888.00 2015-09-15 18:37:30.411 258 11189.57 112.57 54869.26 88888.00 2015-09-15 18:37:30.911 258 11189.50 112.68 54869.26 88888.00 2015-09-15 18:37:31.411 258 11189.50 112.80 54869.25 88888.00 2015-09-15 18:37:31.911 258 11189.55 112.85 54869.22 88888.00 2015-09-15 18:37:32.411 258 11189.39 112.90 54869.22 88888.00 2015-09-15 18:37:32.911 258 11189.30 112.91 54869.21 88888.00 2015-09-15 18:37:33.411 258 11189.24 112.92 54869.18 88888.00 2015-09-15 18:37:33.911 258 11189.14 112.96 54869.22 88888.00 2015-09-15 18:37:34.411 258 11189.04 112.93 54869.23 88888.00 2015-09-15 18:37:34.911 258 11189.00 113.00 54869.22 88888.00 2015-09-15 18:37:35.411 258 11188.98 112.97 54869.23 88888.00 2015-09-15 18:37:35.911 258 11188.90 112.94 54869.28 88888.00 2015-09-15 18:37:36.411 258 11188.83 112.94 54869.31 88888.00 2015-09-15 18:37:36.911 258 11188.79 112.92 54869.32 88888.00 2015-09-15 18:37:37.411 258 11188.79 112.95 54869.27 88888.00 2015-09-15 18:37:37.911 258 11188.74 112.96 54869.25 88888.00 2015-09-15 18:37:38.411 258 11188.59 113.02 54869.18 88888.00 2015-09-15 18:37:38.911 258 11188.51 113.10 54869.23 88888.00 2015-09-15 18:37:39.411 258 11188.38 113.18 54869.30 88888.00 2015-09-15 18:37:39.911 258 11188.30 113.25 54869.31 88888.00 2015-09-15 18:37:40.411 258 11188.31 113.33 54869.27 88888.00 2015-09-15 18:37:40.911 258 11188.31 113.46 54869.26 88888.00 2015-09-15 18:37:41.411 258 11188.11 113.53 54869.28 88888.00 2015-09-15 18:37:41.911 258 11187.99 113.62 54869.27 88888.00 2015-09-15 18:37:42.411 258 11187.88 113.69 54869.28 88888.00 2015-09-15 18:37:42.911 258 11187.78 113.76 54869.28 88888.00 2015-09-15 18:37:43.411 258 11187.72 113.81 54869.31 88888.00 2015-09-15 18:37:43.911 258 11187.64 113.90 54869.32 88888.00 2015-09-15 18:37:44.411 258 11187.54 113.90 54869.35 88888.00 2015-09-15 18:37:44.911 258 11187.49 113.85 54869.44 88888.00 2015-09-15 18:37:45.411 258 11187.44 113.87 54869.43 88888.00 2015-09-15 18:37:45.911 258 11187.41 113.88 54869.42 88888.00 2015-09-15 18:37:46.411 258 11187.36 113.98 54869.47 88888.00 2015-09-15 18:37:46.911 258 11187.33 114.10 54869.39 88888.00 2015-09-15 18:37:47.411 258 11187.35 114.22 54869.43 88888.00 2015-09-15 18:37:47.911 258 11187.33 114.29 54869.42 88888.00 2015-09-15 18:37:48.411 258 11187.42 114.36 54869.43 88888.00 2015-09-15 18:37:48.911 258 11187.53 114.42 54869.52 88888.00 2015-09-15 18:37:49.411 258 11187.53 114.45 54869.60 88888.00 2015-09-15 18:37:49.911 258 11187.53 114.46 54869.59 88888.00 2015-09-15 18:37:50.411 258 11187.64 114.48 54869.65 88888.00 2015-09-15 18:37:50.911 258 11187.69 114.49 54869.67 88888.00 2015-09-15 18:37:51.411 258 11187.68 114.35 54869.71 88888.00 2015-09-15 18:37:51.911 258 11187.65 114.14 54869.70 88888.00 2015-09-15 18:37:52.411 258 11187.68 114.05 54869.78 88888.00 2015-09-15 18:37:52.911 258 11187.63 114.03 54869.91 88888.00 2015-09-15 18:37:53.411 258 11187.70 113.94 54869.97 88888.00 2015-09-15 18:37:53.911 258 11187.69 113.90 54870.01 88888.00 2015-09-15 18:37:54.411 258 11187.65 113.89 54870.00 88888.00 2015-09-15 18:37:54.911 258 11187.63 113.87 54870.12 88888.00 2015-09-15 18:37:55.411 258 11187.61 113.80 54870.20 88888.00 2015-09-15 18:37:55.911 258 11187.61 113.75 54870.20 88888.00 2015-09-15 18:37:56.411 258 11187.52 113.79 54870.28 88888.00 2015-09-15 18:37:56.911 258 11187.46 113.81 54870.30 88888.00 2015-09-15 18:37:57.411 258 11187.36 113.81 54870.27 88888.00 2015-09-15 18:37:57.911 258 11187.32 113.88 54870.28 88888.00 2015-09-15 18:37:58.411 258 11187.28 113.89 54870.35 88888.00 2015-09-15 18:37:58.911 258 11187.35 113.89 54870.30 88888.00 2015-09-15 18:37:59.411 258 11187.43 113.89 54870.28 88888.00 2015-09-15 18:37:59.911 258 11187.39 113.89 54870.32 88888.00 2015-09-15 18:38:00.412 258 11187.42 113.89 54870.41 88888.00 2015-09-15 18:38:00.912 258 11187.51 113.83 54870.49 88888.00 2015-09-15 18:38:01.412 258 11187.52 113.79 54870.59 88888.00 2015-09-15 18:38:01.912 258 11187.54 113.72 54870.67 88888.00 2015-09-15 18:38:02.412 258 11187.49 113.68 54870.63 88888.00 2015-09-15 18:38:02.912 258 11187.46 113.70 54870.74 88888.00 2015-09-15 18:38:03.412 258 11187.42 113.62 54870.71 88888.00 2015-09-15 18:38:03.912 258 11187.44 113.53 54870.68 88888.00 2015-09-15 18:38:04.412 258 11187.43 113.46 54870.65 88888.00 2015-09-15 18:38:04.912 258 11187.48 113.39 54870.68 88888.00 2015-09-15 18:38:05.412 258 11187.53 113.43 54870.72 88888.00 2015-09-15 18:38:05.912 258 11187.61 113.45 54870.73 88888.00 2015-09-15 18:38:06.412 258 11187.62 113.52 54870.66 88888.00 2015-09-15 18:38:06.912 258 11187.52 113.62 54870.71 88888.00 2015-09-15 18:38:07.412 258 11187.43 113.70 54870.75 88888.00 2015-09-15 18:38:07.912 258 11187.32 113.69 54870.74 88888.00 2015-09-15 18:38:08.412 258 11187.12 113.72 54870.84 88888.00 2015-09-15 18:38:08.912 258 11186.94 113.77 54870.87 88888.00 2015-09-15 18:38:09.412 258 11186.73 113.75 54871.31 88888.00 2015-09-15 18:38:09.912 258 11186.63 113.75 54872.19 88888.00 2015-09-15 18:38:10.412 258 11186.62 113.73 54871.76 88888.00 2015-09-15 18:38:10.912 258 11186.42 113.62 54871.16 88888.00 2015-09-15 18:38:11.412 258 11186.27 113.59 54871.08 88888.00 2015-09-15 18:38:11.912 258 11186.17 113.59 54871.11 88888.00 2015-09-15 18:38:12.412 258 11186.11 113.55 54871.18 88888.00 2015-09-15 18:38:12.912 258 11186.02 113.52 54871.21 88888.00 2015-09-15 18:38:13.412 258 11185.97 113.56 54871.27 88888.00 2015-09-15 18:38:13.912 258 11185.85 113.55 54871.17 88888.00 2015-09-15 18:38:14.412 258 11185.74 113.53 54871.17 88888.00 2015-09-15 18:38:14.912 258 11185.64 113.53 54871.20 88888.00 2015-09-15 18:38:15.412 258 11185.64 113.50 54871.27 88888.00 2015-09-15 18:38:15.912 258 11185.54 113.46 54871.21 88888.00 2015-09-15 18:38:16.412 258 11185.45 113.39 54871.12 88888.00 2015-09-15 18:38:16.912 258 11185.38 113.26 54871.08 88888.00 2015-09-15 18:38:17.412 258 11185.35 113.14 54871.10 88888.00 2015-09-15 18:38:17.912 258 11185.42 113.14 54871.16 88888.00 2015-09-15 18:38:18.412 258 11185.45 113.14 54871.24 88888.00 2015-09-15 18:38:18.912 258 11185.38 113.11 54871.28 88888.00 2015-09-15 18:38:19.412 258 11185.31 113.03 54871.31 88888.00 2015-09-15 18:38:19.912 258 11185.24 113.05 54871.34 88888.00 2015-09-15 18:38:20.412 258 11185.18 113.04 54871.37 88888.00 2015-09-15 18:38:20.912 258 11185.18 113.05 54871.42 88888.00 2015-09-15 18:38:21.412 258 11185.14 113.04 54871.40 88888.00 2015-09-15 18:38:21.912 258 11185.16 113.07 54871.33 88888.00 2015-09-15 18:38:22.412 258 11185.14 113.09 54871.36 88888.00 2015-09-15 18:38:22.912 258 11185.16 113.08 54871.37 88888.00 2015-09-15 18:38:23.412 258 11185.14 113.05 54871.31 88888.00 2015-09-15 18:38:23.912 258 11185.13 113.08 54871.28 88888.00 2015-09-15 18:38:24.412 258 11185.12 113.08 54871.34 88888.00 2015-09-15 18:38:24.912 258 11185.03 113.14 54871.34 88888.00 2015-09-15 18:38:25.412 258 11184.96 113.20 54871.36 88888.00 2015-09-15 18:38:25.912 258 11184.91 113.17 54871.40 88888.00 2015-09-15 18:38:26.412 258 11184.92 113.16 54871.38 88888.00 2015-09-15 18:38:26.912 258 11184.92 113.04 54871.32 88888.00 2015-09-15 18:38:27.412 258 11184.86 112.91 54871.32 88888.00 2015-09-15 18:38:27.912 258 11184.84 112.79 54871.37 88888.00 2015-09-15 18:38:28.412 258 11184.80 112.67 54871.34 88888.00 2015-09-15 18:38:28.912 258 11184.82 112.51 54871.37 88888.00 2015-09-15 18:38:29.412 258 11184.75 112.43 54871.34 88888.00 2015-09-15 18:38:29.912 258 11184.66 112.35 54871.34 88888.00 2015-09-15 18:38:30.412 258 11184.65 112.27 54871.44 88888.00 2015-09-15 18:38:30.912 258 11184.56 112.17 54871.38 88888.00 2015-09-15 18:38:31.412 258 11184.51 112.06 54871.34 88888.00 2015-09-15 18:38:31.912 258 11184.43 111.97 54871.34 88888.00 2015-09-15 18:38:32.412 258 11184.34 111.90 54871.31 88888.00 2015-09-15 18:38:32.912 258 11184.19 111.78 54871.37 88888.00 2015-09-15 18:38:33.412 258 11184.14 111.65 54871.43 88888.00 2015-09-15 18:38:33.912 258 11184.01 111.56 54871.37 88888.00 2015-09-15 18:38:34.412 258 11183.82 111.49 54871.43 88888.00 2015-09-15 18:38:34.912 258 11183.69 111.48 54871.42 88888.00 2015-09-15 18:38:35.412 258 11183.61 111.52 54871.37 88888.00 2015-09-15 18:38:35.912 258 11183.40 111.49 54871.38 88888.00 2015-09-15 18:38:36.412 258 11183.29 111.53 54871.40 88888.00 2015-09-15 18:38:36.912 258 11183.15 111.53 54871.44 88888.00 2015-09-15 18:38:37.412 258 11183.02 111.58 54871.44 88888.00 2015-09-15 18:38:37.912 258 11182.97 111.58 54871.51 88888.00 2015-09-15 18:38:38.412 258 11182.92 111.61 54871.52 88888.00 2015-09-15 18:38:38.912 258 11182.87 111.61 54871.53 88888.00 2015-09-15 18:38:39.412 258 11182.87 111.67 54871.58 88888.00 2015-09-15 18:38:39.912 258 11182.86 111.69 54871.63 88888.00 2015-09-15 18:38:40.412 258 11182.83 111.64 54871.67 88888.00 2015-09-15 18:38:40.912 258 11182.79 111.61 54871.66 88888.00 2015-09-15 18:38:41.412 258 11182.73 111.62 54871.64 88888.00 2015-09-15 18:38:41.912 258 11182.67 111.62 54871.63 88888.00 2015-09-15 18:38:42.412 258 11182.62 111.56 54871.70 88888.00 2015-09-15 18:38:42.912 258 11182.57 111.55 54871.69 88888.00 2015-09-15 18:38:43.412 258 11182.52 111.52 54871.75 88888.00 2015-09-15 18:38:43.912 258 11182.42 111.53 54871.75 88888.00 2015-09-15 18:38:44.412 258 11182.39 111.53 54871.68 88888.00 2015-09-15 18:38:44.912 258 11182.34 111.47 54871.66 88888.00 2015-09-15 18:38:45.412 258 11182.28 111.38 54871.62 88888.00 2015-09-15 18:38:45.912 258 11182.23 111.31 54871.59 88888.00 2015-09-15 18:38:46.412 258 11182.11 111.31 54871.56 88888.00 2015-09-15 18:38:46.912 258 11182.04 111.21 54871.56 88888.00 2015-09-15 18:38:47.412 258 11182.02 111.23 54871.62 88888.00 2015-09-15 18:38:47.912 258 11181.98 111.22 54871.58 88888.00 2015-09-15 18:38:48.412 258 11181.88 111.24 54871.44 88888.00 2015-09-15 18:38:48.912 258 11181.82 111.17 54871.49 88888.00 2015-09-15 18:38:49.412 258 11181.76 111.11 54871.51 88888.00 2015-09-15 18:38:49.912 258 11181.66 111.07 54871.52 88888.00 2015-09-15 18:38:50.412 258 11181.55 111.02 54871.47 88888.00 2015-09-15 18:38:50.912 258 11181.48 111.00 54871.43 88888.00 2015-09-15 18:38:51.412 258 11181.45 111.00 54871.38 88888.00 2015-09-15 18:38:51.912 258 11181.37 111.06 54871.37 88888.00 2015-09-15 18:38:52.412 258 11181.21 111.05 54871.31 88888.00 2015-09-15 18:38:52.912 258 11181.13 110.92 54871.28 88888.00 2015-09-15 18:38:53.412 258 11180.99 110.79 54871.38 88888.00 2015-09-15 18:38:53.912 258 11180.95 110.69 54871.36 88888.00 2015-09-15 18:38:54.412 258 11180.94 110.65 54871.38 88888.00 2015-09-15 18:38:54.912 258 11180.84 110.62 54871.37 88888.00 2015-09-15 18:38:55.412 258 11180.83 110.58 54871.35 88888.00 2015-09-15 18:38:55.912 258 11180.79 110.55 54871.35 88888.00 2015-09-15 18:38:56.412 258 11180.77 110.48 54871.37 88888.00 2015-09-15 18:38:56.912 258 11180.72 110.43 54871.36 88888.00 2015-09-15 18:38:57.412 258 11180.66 110.39 54871.36 88888.00 2015-09-15 18:38:57.912 258 11180.59 110.34 54871.36 88888.00 2015-09-15 18:38:58.412 258 11180.50 110.26 54871.33 88888.00 2015-09-15 18:38:58.912 258 11180.41 110.24 54871.20 88888.00 2015-09-15 18:38:59.412 258 11180.38 110.21 54871.20 88888.00 2015-09-15 18:38:59.912 258 11180.36 110.13 54871.16 88888.00 2015-09-15 18:39:00.412 258 11180.37 110.03 54871.05 88888.00 2015-09-15 18:39:00.912 258 11180.37 109.90 54871.26 88888.00 2015-09-15 18:39:01.412 258 11180.40 109.92 54872.04 88888.00 2015-09-15 18:39:01.912 258 11180.40 110.03 54872.21 88888.00 2015-09-15 18:39:02.412 258 11180.31 110.04 54872.23 88888.00 2015-09-15 18:39:02.912 258 11180.11 110.04 54872.12 88888.00 2015-09-15 18:39:03.412 258 11180.03 110.10 54871.99 88888.00 2015-09-15 18:39:03.912 258 11179.91 109.99 54871.90 88888.00 2015-09-15 18:39:04.412 258 11179.75 109.79 54871.12 88888.00 2015-09-15 18:39:04.912 258 11179.46 109.53 54870.80 88888.00 2015-09-15 18:39:05.412 258 11179.38 109.25 54870.84 88888.00 2015-09-15 18:39:05.912 258 11179.46 109.13 54870.90 88888.00 2015-09-15 18:39:06.412 258 11179.47 108.98 54870.80 88888.00 2015-09-15 18:39:06.912 258 11179.52 108.89 54871.01 88888.00 2015-09-15 18:39:07.412 258 11179.51 108.86 54871.02 88888.00 2015-09-15 18:39:07.912 258 11179.54 108.78 54870.94 88888.00 2015-09-15 18:39:08.412 258 11179.54 108.71 54870.83 88888.00 2015-09-15 18:39:08.912 258 11179.49 108.66 54870.85 88888.00 2015-09-15 18:39:09.412 258 11179.47 108.70 54870.92 88888.00 2015-09-15 18:39:09.912 258 11179.41 108.73 54870.89 88888.00 2015-09-15 18:39:10.412 258 11179.41 108.74 54870.80 88888.00 2015-09-15 18:39:10.912 258 11179.32 108.76 54870.66 88888.00 2015-09-15 18:39:11.412 258 11179.23 108.72 54870.59 88888.00 2015-09-15 18:39:11.912 258 11179.13 108.71 54870.55 88888.00 2015-09-15 18:39:12.412 258 11179.12 108.68 54870.50 88888.00 2015-09-15 18:39:12.912 258 11179.09 108.66 54870.48 88888.00 2015-09-15 18:39:13.412 258 11178.96 108.62 54870.53 88888.00 2015-09-15 18:39:13.912 258 11178.90 108.51 54870.46 88888.00 2015-09-15 18:39:14.412 258 11178.84 108.46 54870.32 88888.00 2015-09-15 18:39:14.912 258 11178.81 108.45 54870.26 88888.00 2015-09-15 18:39:15.412 258 11178.76 108.37 54870.30 88888.00 2015-09-15 18:39:15.912 258 11178.74 108.36 54870.26 88888.00 2015-09-15 18:39:16.412 258 11178.69 108.29 54870.17 88888.00 2015-09-15 18:39:16.912 258 11178.60 108.23 54870.11 88888.00 2015-09-15 18:39:17.412 258 11178.55 108.18 54870.05 88888.00 2015-09-15 18:39:17.912 258 11178.49 108.11 54870.06 88888.00 2015-09-15 18:39:18.412 258 11178.47 108.11 54870.14 88888.00 2015-09-15 18:39:18.912 258 11178.52 108.11 54870.17 88888.00 2015-09-15 18:39:19.412 258 11178.53 108.18 54870.19 88888.00 2015-09-15 18:39:19.912 258 11178.52 108.21 54870.10 88888.00 2015-09-15 18:39:20.412 258 11178.48 108.21 54870.13 88888.00 2015-09-15 18:39:20.912 258 11178.49 108.20 54870.13 88888.00 2015-09-15 18:39:21.412 258 11178.34 108.14 54870.17 88888.00 2015-09-15 18:39:21.912 258 11178.23 108.11 54870.12 88888.00 2015-09-15 18:39:22.412 258 11178.23 108.01 54870.09 88888.00 2015-09-15 18:39:22.912 258 11178.22 107.82 54870.10 88888.00 2015-09-15 18:39:23.412 258 11178.15 107.61 54870.13 88888.00 2015-09-15 18:39:23.912 258 11178.06 107.44 54870.06 88888.00 2015-09-15 18:39:24.412 258 11178.06 107.31 54870.12 88888.00 2015-09-15 18:39:24.912 258 11178.03 107.42 54870.41 88888.00 2015-09-15 18:39:25.412 258 11177.92 107.67 54870.33 88888.00 2015-09-15 18:39:25.912 258 11177.98 107.70 54870.22 88888.00 2015-09-15 18:39:26.412 258 11178.02 107.65 54870.21 88888.00 2015-09-15 18:39:26.912 258 11178.02 107.61 54870.20 88888.00 2015-09-15 18:39:27.412 258 11177.95 107.54 54870.22 88888.00 2015-09-15 18:39:27.912 258 11178.11 107.58 54870.05 88888.00 2015-09-15 18:39:28.412 258 11178.33 107.61 54869.95 88888.00 2015-09-15 18:39:28.912 258 11178.21 107.34 54869.95 88888.00 2015-09-15 18:39:29.412 258 11178.10 106.92 54870.10 88888.00 2015-09-15 18:39:29.912 258 11177.98 106.84 54870.10 88888.00 2015-09-15 18:39:30.412 258 11177.97 106.88 54870.05 88888.00 2015-09-15 18:39:30.912 258 11177.86 106.89 54870.05 88888.00 2015-09-15 18:39:31.412 258 11177.82 106.86 54869.97 88888.00 2015-09-15 18:39:31.912 258 11177.85 106.91 54869.89 88888.00 2015-09-15 18:39:32.412 258 11177.80 106.78 54869.98 88888.00 2015-09-15 18:39:32.912 258 11177.82 106.63 54870.17 88888.00 2015-09-15 18:39:33.412 258 11177.96 106.51 54870.46 88888.00 2015-09-15 18:39:33.912 258 11178.16 106.44 54870.89 88888.00 2015-09-15 18:39:34.412 258 11178.29 106.46 54871.34 88888.00 2015-09-15 18:39:34.912 258 11178.38 106.46 54871.56 88888.00 2015-09-15 18:39:35.412 258 11178.50 106.46 54871.87 88888.00 2015-09-15 18:39:35.912 258 11178.54 106.65 54872.24 88888.00 2015-09-15 18:39:36.412 258 11178.54 106.75 54872.52 88888.00 2015-09-15 18:39:36.912 258 11178.54 106.94 54872.90 88888.00 2015-09-15 18:39:37.412 258 11178.53 107.02 54873.17 88888.00 2015-09-15 18:39:37.912 258 11178.48 107.17 54873.35 88888.00 2015-09-15 18:39:38.412 258 11178.47 107.20 54873.47 88888.00 2015-09-15 18:39:38.912 258 11178.47 107.30 54873.60 88888.00 2015-09-15 18:39:39.412 258 11178.42 107.34 54873.66 88888.00 2015-09-15 18:39:39.912 258 11178.42 107.31 54873.73 88888.00 2015-09-15 18:39:40.412 258 11178.37 107.34 54873.79 88888.00 2015-09-15 18:39:40.912 258 11178.33 107.27 54873.82 88888.00 2015-09-15 18:39:41.412 258 11178.29 107.21 54873.81 88888.00 2015-09-15 18:39:41.912 258 11178.28 107.18 54873.77 88888.00 2015-09-15 18:39:42.412 258 11178.26 107.11 54873.74 88888.00 2015-09-15 18:39:42.912 258 11178.21 107.03 54873.70 88888.00 2015-09-15 18:39:43.412 258 11178.23 107.04 54873.65 88888.00 2015-09-15 18:39:43.912 258 11178.11 107.00 54873.60 88888.00 2015-09-15 18:39:44.412 258 11178.06 106.97 54873.46 88888.00 2015-09-15 18:39:44.912 258 11178.05 107.06 54873.38 88888.00 2015-09-15 18:39:45.412 258 11178.07 107.12 54873.33 88888.00 2015-09-15 18:39:45.912 258 11178.08 107.22 54873.31 88888.00 2015-09-15 18:39:46.412 258 11178.10 107.28 54873.36 88888.00 2015-09-15 18:39:46.912 258 11178.05 107.29 54873.40 88888.00 2015-09-15 18:39:47.412 258 11178.07 107.31 54873.36 88888.00 2015-09-15 18:39:47.912 258 11178.08 107.35 54873.49 88888.00 2015-09-15 18:39:48.412 258 11178.11 107.28 54873.55 88888.00 2015-09-15 18:39:48.912 258 11178.05 107.22 54873.60 88888.00 2015-09-15 18:39:49.412 258 11178.11 107.10 54873.62 88888.00 2015-09-15 18:39:49.912 258 11178.08 107.01 54873.63 88888.00 2015-09-15 18:39:50.412 258 11178.08 106.89 54873.63 88888.00 2015-09-15 18:39:50.912 258 11178.07 106.76 54873.71 88888.00 2015-09-15 18:39:51.412 258 11178.07 106.63 54873.63 88888.00 2015-09-15 18:39:51.912 258 11178.00 106.55 54873.64 88888.00 2015-09-15 18:39:52.412 258 11177.92 106.52 54873.75 88888.00 2015-09-15 18:39:52.912 258 11177.94 106.49 54873.78 88888.00 2015-09-15 18:39:53.412 258 11177.82 106.48 54873.78 88888.00 2015-09-15 18:39:53.912 258 11177.76 106.44 54873.74 88888.00 2015-09-15 18:39:54.412 258 11177.75 106.38 54873.71 88888.00 2015-09-15 18:39:54.912 258 11177.75 106.30 54873.74 88888.00 2015-09-15 18:39:55.412 258 11177.69 106.20 54873.75 88888.00 2015-09-15 18:39:55.912 258 11177.68 106.11 54873.75 88888.00 2015-09-15 18:39:56.412 258 11177.64 106.08 54873.66 88888.00 2015-09-15 18:39:56.912 258 11177.56 106.01 54873.56 88888.00 2015-09-15 18:39:57.412 258 11177.53 105.98 54873.54 88888.00 2015-09-15 18:39:57.912 258 11177.50 105.96 54873.52 88888.00 2015-09-15 18:39:58.412 258 11177.45 105.92 54873.43 88888.00 2015-09-15 18:39:58.912 258 11177.45 105.85 54873.43 88888.00 2015-09-15 18:39:59.412 258 11177.42 105.82 54873.43 88888.00 2015-09-15 18:39:59.912 258 11177.32 105.79 54873.38 88888.00 2015-09-15 18:40:00.412 258 11177.33 105.72 54873.36 88888.00 2015-09-15 18:40:00.912 258 11177.28 105.64 54873.36 88888.00 2015-09-15 18:40:01.412 258 11177.23 105.65 54873.36 88888.00 2015-09-15 18:40:01.912 258 11177.18 105.65 54873.33 88888.00 2015-09-15 18:40:02.412 258 11177.16 105.60 54873.24 88888.00 2015-09-15 18:40:02.912 258 11177.14 105.51 54873.30 88888.00 2015-09-15 18:40:03.412 258 11177.11 105.48 54873.28 88888.00 2015-09-15 18:40:03.912 258 11177.05 105.51 54873.20 88888.00 2015-09-15 18:40:04.412 258 11177.07 105.47 54873.17 88888.00 2015-09-15 18:40:04.912 258 11177.07 105.36 54873.12 88888.00 2015-09-15 18:40:05.412 258 11177.01 105.33 54873.04 88888.00 2015-09-15 18:40:05.912 258 11177.01 105.31 54873.04 88888.00 2015-09-15 18:40:06.412 258 11176.96 105.25 54872.98 88888.00 2015-09-15 18:40:06.912 258 11176.92 105.18 54872.87 88888.00 2015-09-15 18:40:07.412 258 11176.90 105.13 54872.86 88888.00 2015-09-15 18:40:07.912 258 11176.90 105.09 54872.87 88888.00 2015-09-15 18:40:08.412 258 11176.86 105.01 54872.84 88888.00 2015-09-15 18:40:08.912 258 11176.86 105.00 54872.84 88888.00 2015-09-15 18:40:09.412 258 11176.85 104.99 54872.78 88888.00 2015-09-15 18:40:09.912 258 11176.87 104.97 54872.72 88888.00 2015-09-15 18:40:10.412 258 11176.87 104.99 54872.66 88888.00 2015-09-15 18:40:10.912 258 11176.82 104.93 54872.61 88888.00 2015-09-15 18:40:11.412 258 11176.79 104.88 54872.63 88888.00 2015-09-15 18:40:11.912 258 11176.79 104.84 54872.56 88888.00 2015-09-15 18:40:12.412 258 11176.81 104.86 54872.47 88888.00 2015-09-15 18:40:12.912 258 11176.85 104.88 54872.37 88888.00 2015-09-15 18:40:13.412 258 11176.81 104.90 54872.35 88888.00 2015-09-15 18:40:13.912 258 11176.76 104.89 54872.29 88888.00 2015-09-15 18:40:14.412 258 11176.80 104.83 54872.20 88888.00 2015-09-15 18:40:14.912 258 11176.82 104.80 54872.13 88888.00 2015-09-15 18:40:15.412 258 11176.86 104.83 54872.12 88888.00 2015-09-15 18:40:15.912 258 11176.90 104.82 54872.08 88888.00 2015-09-15 18:40:16.412 258 11176.83 104.80 54872.03 88888.00 2015-09-15 18:40:16.912 258 11176.79 104.75 54871.94 88888.00 2015-09-15 18:40:17.412 258 11176.77 104.76 54871.88 88888.00 2015-09-15 18:40:17.912 258 11176.83 104.77 54871.86 88888.00 2015-09-15 18:40:18.412 258 11176.83 104.77 54871.85 88888.00 2015-09-15 18:40:18.912 258 11176.77 104.79 54871.78 88888.00 2015-09-15 18:40:19.412 258 11176.72 104.83 54871.61 88888.00 2015-09-15 18:40:19.912 258 11176.62 104.82 54871.62 88888.00 2015-09-15 18:40:20.412 258 11176.65 104.82 54871.54 88888.00 2015-09-15 18:40:20.912 258 11176.61 104.80 54871.47 88888.00 2015-09-15 18:40:21.412 258 11176.55 104.82 54871.46 88888.00 2015-09-15 18:40:21.912 258 11176.54 104.75 54871.46 88888.00 2015-09-15 18:40:22.412 258 11176.54 104.73 54871.41 88888.00 2015-09-15 18:40:22.912 258 11176.51 104.72 54871.41 88888.00 2015-09-15 18:40:23.412 258 11176.50 104.69 54871.42 88888.00 2015-09-15 18:40:23.912 258 11176.50 104.65 54871.38 88888.00 2015-09-15 18:40:24.412 258 11176.46 104.61 54871.20 88888.00 2015-09-15 18:40:24.912 258 11176.45 104.58 54871.18 88888.00 2015-09-15 18:40:25.412 258 11176.46 104.55 54871.20 88888.00 2015-09-15 18:40:25.912 258 11176.39 104.55 54871.17 88888.00 2015-09-15 18:40:26.412 258 11176.25 104.48 54871.11 88888.00 2015-09-15 18:40:26.912 258 11176.20 104.48 54871.12 88888.00 2015-09-15 18:40:27.412 258 11176.17 104.44 54871.03 88888.00 2015-09-15 18:40:27.912 258 11176.14 104.50 54870.97 88888.00 2015-09-15 18:40:28.412 258 11176.08 104.51 54870.89 88888.00 2015-09-15 18:40:28.912 258 11176.08 104.46 54870.87 88888.00 2015-09-15 18:40:29.412 258 11176.14 104.52 54870.83 88888.00 2015-09-15 18:40:29.912 258 11176.17 104.51 54870.83 88888.00 2015-09-15 18:40:30.412 258 11176.15 104.51 54870.77 88888.00 2015-09-15 18:40:30.912 258 11176.19 104.49 54870.79 88888.00 2015-09-15 18:40:31.412 258 11176.23 104.48 54870.73 88888.00 2015-09-15 18:40:31.912 258 11176.25 104.43 54870.72 88888.00 2015-09-15 18:40:32.412 258 11176.22 104.39 54870.66 88888.00 2015-09-15 18:40:32.912 258 11176.15 104.33 54870.63 88888.00 2015-09-15 18:40:33.412 258 11176.17 104.32 54870.55 88888.00 2015-09-15 18:40:33.912 258 11176.13 104.32 54870.52 88888.00 2015-09-15 18:40:34.412 258 11176.06 104.35 54870.42 88888.00 2015-09-15 18:40:34.912 258 11176.04 104.38 54870.38 88888.00 2015-09-15 18:40:35.412 258 11176.04 104.38 54870.39 88888.00 2015-09-15 18:40:35.912 258 11175.98 104.37 54870.41 88888.00 2015-09-15 18:40:36.412 258 11175.94 104.33 54870.38 88888.00 2015-09-15 18:40:36.912 258 11175.96 104.32 54870.35 88888.00 2015-09-15 18:40:37.412 258 11175.93 104.35 54870.31 88888.00 2015-09-15 18:40:37.912 258 11175.92 104.34 54870.29 88888.00 2015-09-15 18:40:38.412 258 11175.96 104.27 54870.26 88888.00 2015-09-15 18:40:38.912 258 11175.97 104.22 54870.11 88888.00 2015-09-15 18:40:39.412 258 11175.92 104.12 54870.11 88888.00 2015-09-15 18:40:39.912 258 11175.85 104.04 54870.11 88888.00 2015-09-15 18:40:40.412 258 11175.76 104.01 54870.10 88888.00 2015-09-15 18:40:40.912 258 11175.81 103.95 54870.07 88888.00 2015-09-15 18:40:41.412 258 11175.81 103.92 54870.05 88888.00 2015-09-15 18:40:41.912 258 11175.76 103.92 54870.02 88888.00 2015-09-15 18:40:42.412 258 11175.73 103.85 54869.97 88888.00 2015-09-15 18:40:42.912 258 11175.66 103.80 54869.91 88888.00 2015-09-15 18:40:43.412 258 11175.65 103.74 54869.89 88888.00 2015-09-15 18:40:43.912 258 11175.65 103.76 54869.91 88888.00 2015-09-15 18:40:44.412 258 11175.67 103.76 54869.89 88888.00 2015-09-15 18:40:44.912 258 11175.66 103.75 54869.84 88888.00 2015-09-15 18:40:45.412 258 11175.60 103.73 54869.78 88888.00 2015-09-15 18:40:45.912 258 11175.55 103.72 54869.67 88888.00 2015-09-15 18:40:46.412 258 11175.54 103.67 54869.67 88888.00 2015-09-15 18:40:46.912 258 11175.49 103.66 54869.69 88888.00 2015-09-15 18:40:47.412 258 11175.49 103.62 54869.67 88888.00 2015-09-15 18:40:47.912 258 11175.43 103.58 54869.52 88888.00 2015-09-15 18:40:48.412 258 11175.33 103.54 54869.50 88888.00 2015-09-15 18:40:48.912 258 11175.25 103.47 54869.45 88888.00 2015-09-15 18:40:49.412 258 11175.25 103.42 54869.35 88888.00 2015-09-15 18:40:49.912 258 11175.21 103.38 54869.31 88888.00 2015-09-15 18:40:50.412 258 11175.17 103.33 54869.35 88888.00 2015-09-15 18:40:50.912 258 11175.09 103.32 54869.24 88888.00 2015-09-15 18:40:51.412 258 11175.13 103.32 54869.19 88888.00 2015-09-15 18:40:51.912 258 11175.10 103.28 54869.18 88888.00 2015-09-15 18:40:52.412 258 11175.10 103.24 54869.06 88888.00 2015-09-15 18:40:52.912 258 11175.07 103.23 54869.10 88888.00 2015-09-15 18:40:53.412 258 11175.00 103.20 54869.18 88888.00 2015-09-15 18:40:53.912 258 11175.04 103.15 54869.08 88888.00 2015-09-15 18:40:54.412 258 11174.98 103.14 54869.05 88888.00 2015-09-15 18:40:54.912 258 11174.96 103.11 54868.98 88888.00 2015-09-15 18:40:55.412 258 11174.97 103.05 54868.97 88888.00 2015-09-15 18:40:55.912 258 11174.96 103.02 54868.93 88888.00 2015-09-15 18:40:56.412 258 11174.91 102.97 54869.05 88888.00 2015-09-15 18:40:56.912 258 11174.82 102.94 54868.92 88888.00 2015-09-15 18:40:57.412 258 11174.78 102.86 54868.83 88888.00 2015-09-15 18:40:57.912 258 11174.79 102.82 54868.82 88888.00 2015-09-15 18:40:58.412 258 11174.78 102.74 54868.82 88888.00 2015-09-15 18:40:58.912 258 11174.81 102.63 54868.79 88888.00 2015-09-15 18:40:59.412 258 11174.71 102.57 54868.73 88888.00 2015-09-15 18:40:59.912 258 11174.63 102.54 54868.64 88888.00 2015-09-15 18:41:00.412 258 11174.67 102.46 54868.62 88888.00 2015-09-15 18:41:00.912 258 11174.68 102.41 54868.61 88888.00 2015-09-15 18:41:01.412 258 11174.63 102.39 54868.51 88888.00 2015-09-15 18:41:01.912 258 11174.62 102.33 54868.54 88888.00 2015-09-15 18:41:02.412 258 11174.60 102.29 54868.63 88888.00 2015-09-15 18:41:02.912 258 11174.53 102.30 54868.63 88888.00 2015-09-15 18:41:03.412 258 11174.52 102.30 54868.54 88888.00 2015-09-15 18:41:03.912 258 11174.51 102.27 54868.46 88888.00 2015-09-15 18:41:04.412 258 11174.49 102.22 54868.27 88888.00 2015-09-15 18:41:04.912 258 11174.45 102.20 54868.19 88888.00 2015-09-15 18:41:05.412 258 11174.45 102.19 54868.18 88888.00 2015-09-15 18:41:05.912 258 11174.40 102.15 54868.16 88888.00 2015-09-15 18:41:06.412 258 11174.40 102.05 54868.13 88888.00 2015-09-15 18:41:06.912 258 11174.36 101.99 54868.14 88888.00 2015-09-15 18:41:07.412 258 11174.36 101.97 54868.12 88888.00 2015-09-15 18:41:07.912 258 11174.35 101.97 54868.12 88888.00 2015-09-15 18:41:08.412 258 11174.30 101.96 54868.14 88888.00 2015-09-15 18:41:08.912 258 11174.26 101.95 54868.13 88888.00 2015-09-15 18:41:09.412 258 11174.23 101.98 54868.09 88888.00 2015-09-15 18:41:09.912 258 11174.20 101.97 54868.17 88888.00 2015-09-15 18:41:10.412 258 11174.14 101.93 54868.12 88888.00 2015-09-15 18:41:10.912 258 11174.09 101.88 54868.25 88888.00 2015-09-15 18:41:11.412 258 11174.08 101.88 54868.31 88888.00 2015-09-15 18:41:11.912 258 11174.00 101.87 54868.27 88888.00 2015-09-15 18:41:12.412 258 11173.99 101.90 54868.30 88888.00 2015-09-15 18:41:12.912 258 11173.98 101.86 54868.22 88888.00 2015-09-15 18:41:13.412 258 11173.92 101.87 54868.28 88888.00 2015-09-15 18:41:13.912 258 11173.87 101.81 54868.31 88888.00 2015-09-15 18:41:14.412 258 11173.85 101.79 54868.25 88888.00 2015-09-15 18:41:14.912 258 11173.82 101.78 54868.21 88888.00 2015-09-15 18:41:15.412 258 11173.81 101.75 54868.24 88888.00 2015-09-15 18:41:15.912 258 11173.78 101.73 54868.24 88888.00 2015-09-15 18:41:16.412 258 11173.83 101.76 54868.18 88888.00 2015-09-15 18:41:16.912 258 11173.84 101.79 54868.19 88888.00 2015-09-15 18:41:17.412 258 11173.77 101.76 54868.18 88888.00 2015-09-15 18:41:17.912 258 11173.71 101.77 54868.19 88888.00 2015-09-15 18:41:18.412 258 11173.63 101.77 54868.14 88888.00 2015-09-15 18:41:18.912 258 11173.58 101.72 54868.07 88888.00 2015-09-15 18:41:19.412 258 11173.56 101.69 54868.47 88888.00 2015-09-15 18:41:19.912 258 11173.52 101.61 54869.21 88888.00 2015-09-15 18:41:20.413 258 11173.51 101.54 54868.83 88888.00 2015-09-15 18:41:20.913 258 11173.46 101.46 54868.20 88888.00 2015-09-15 18:41:21.413 258 11173.46 101.37 54868.11 88888.00 2015-09-15 18:41:21.913 258 11173.47 101.35 54868.13 88888.00 2015-09-15 18:41:22.413 258 11173.45 101.29 54868.08 88888.00 2015-09-15 18:41:22.913 258 11173.34 101.27 54868.11 88888.00 2015-09-15 18:41:23.413 258 11173.25 101.31 54868.13 88888.00 2015-09-15 18:41:23.913 258 11173.26 101.29 54868.13 88888.00 2015-09-15 18:41:24.413 258 11173.27 101.25 54868.16 88888.00 2015-09-15 18:41:24.913 258 11173.17 101.17 54868.10 88888.00 2015-09-15 18:41:25.413 258 11173.14 101.05 54868.09 88888.00 2015-09-15 18:41:25.913 258 11173.10 101.01 54868.17 88888.00 2015-09-15 18:41:26.413 258 11173.11 100.97 54868.08 88888.00 2015-09-15 18:41:26.913 258 11173.01 100.99 54867.95 88888.00 2015-09-15 18:41:27.413 258 11172.91 100.89 54867.85 88888.00 2015-09-15 18:41:27.913 258 11172.90 100.81 54867.89 88888.00 2015-09-15 18:41:28.413 258 11172.88 100.81 54867.86 88888.00 2015-09-15 18:41:28.913 258 11172.82 100.88 54867.82 88888.00 2015-09-15 18:41:29.413 258 11172.74 100.93 54867.84 88888.00 2015-09-15 18:41:29.913 258 11172.66 100.95 54867.86 88888.00 2015-09-15 18:41:30.413 258 11172.59 101.04 54867.96 88888.00 2015-09-15 18:41:30.913 258 11172.58 101.04 54868.04 88888.00 2015-09-15 18:41:31.413 258 11172.58 100.95 54868.12 88888.00 2015-09-15 18:41:31.913 258 11172.57 100.92 54868.18 88888.00 2015-09-15 18:41:32.413 258 11172.48 100.92 54868.28 88888.00 2015-09-15 18:41:32.913 258 11172.48 100.92 54868.30 88888.00 2015-09-15 18:41:33.413 258 11172.45 100.87 54868.35 88888.00 2015-09-15 18:41:33.913 258 11172.47 100.81 54868.44 88888.00 2015-09-15 18:41:34.413 258 11172.46 100.78 54868.54 88888.00 2015-09-15 18:41:34.913 258 11172.41 100.76 54868.53 88888.00 2015-09-15 18:41:35.413 258 11172.41 100.75 54868.49 88888.00 2015-09-15 18:41:35.913 258 11172.43 100.74 54867.90 88888.00 2015-09-15 18:41:36.413 258 11172.38 100.70 54867.34 88888.00 2015-09-15 18:41:36.913 258 11172.32 100.69 54867.28 88888.00 2015-09-15 18:41:37.413 258 11172.27 100.68 54867.25 88888.00 2015-09-15 18:41:37.913 258 11172.20 100.66 54867.63 88888.00 2015-09-15 18:41:38.413 258 11172.15 100.71 54868.54 88888.00 2015-09-15 18:41:38.913 258 11172.11 100.74 54868.55 88888.00 2015-09-15 18:41:39.413 258 11172.06 100.78 54868.63 88888.00 2015-09-15 18:41:39.913 258 11172.00 100.76 54868.65 88888.00 2015-09-15 18:41:40.413 258 11171.93 100.70 54868.66 88888.00 2015-09-15 18:41:40.913 258 11171.91 100.68 54868.63 88888.00 2015-09-15 18:41:41.413 258 11171.91 100.71 54868.69 88888.00 2015-09-15 18:41:41.913 258 11171.81 100.71 54868.68 88888.00 2015-09-15 18:41:42.413 258 11171.85 100.71 54868.68 88888.00 2015-09-15 18:41:42.913 258 11171.79 100.71 54868.71 88888.00 2015-09-15 18:41:43.413 258 11171.72 100.69 54868.71 88888.00 2015-09-15 18:41:43.913 258 11171.69 100.67 54868.73 88888.00 2015-09-15 18:41:44.413 258 11171.69 100.71 54868.69 88888.00 2015-09-15 18:41:44.913 258 11171.64 100.71 54868.66 88888.00 2015-09-15 18:41:45.413 258 11171.59 100.74 54868.64 88888.00 2015-09-15 18:41:45.913 258 11171.52 100.70 54868.63 88888.00 2015-09-15 18:41:46.413 258 11171.46 100.68 54868.66 88888.00 2015-09-15 18:41:46.913 258 11171.42 100.67 54868.68 88888.00 2015-09-15 18:41:47.413 258 11171.39 100.64 54868.74 88888.00 2015-09-15 18:41:47.913 258 11171.36 100.60 54868.74 88888.00 2015-09-15 18:41:48.413 258 11171.25 100.61 54868.80 88888.00 2015-09-15 18:41:48.913 258 11171.17 100.60 54868.86 88888.00 2015-09-15 18:41:49.413 258 11171.16 100.60 54868.97 88888.00 2015-09-15 18:41:49.913 258 11171.15 100.64 54869.03 88888.00 2015-09-15 18:41:50.413 258 11171.08 100.63 54868.98 88888.00 2015-09-15 18:41:50.913 258 11171.04 100.54 54868.93 88888.00 2015-09-15 18:41:51.413 258 11171.00 100.53 54868.93 88888.00 2015-09-15 18:41:51.913 258 11170.91 100.53 54868.97 88888.00 2015-09-15 18:41:52.413 258 11170.79 100.50 54868.97 88888.00 2015-09-15 18:41:52.913 258 11170.73 100.54 54868.98 88888.00 2015-09-15 18:41:53.413 258 11170.74 100.49 54868.98 88888.00 2015-09-15 18:41:53.913 258 11170.69 100.46 54868.99 88888.00 2015-09-15 18:41:54.413 258 11170.61 100.46 54868.93 88888.00 2015-09-15 18:41:54.913 258 11170.49 100.53 54868.97 88888.00 2015-09-15 18:41:55.413 258 11170.40 100.51 54869.03 88888.00 2015-09-15 18:41:55.913 258 11170.42 100.44 54869.03 88888.00 2015-09-15 18:41:56.413 258 11170.39 100.38 54869.03 88888.00 2015-09-15 18:41:56.913 258 11170.32 100.35 54869.08 88888.00 2015-09-15 18:41:57.413 258 11170.23 100.28 54869.09 88888.00 2015-09-15 18:41:57.913 258 11170.15 100.29 54869.14 88888.00 2015-09-15 18:41:58.413 258 11170.08 100.33 54868.93 88888.00 2015-09-15 18:41:58.913 258 11169.97 100.33 54868.93 88888.00 2015-09-15 18:41:59.413 258 11169.92 100.30 54869.01 88888.00 2015-09-15 18:41:59.913 258 11169.87 100.28 54869.07 88888.00 2015-09-15 18:42:00.413 258 11169.84 100.28 54869.01 88888.00 2015-09-15 18:42:00.913 258 11169.76 100.24 54869.03 88888.00 2015-09-15 18:42:01.413 258 11169.71 100.19 54869.08 88888.00 2015-09-15 18:42:01.913 258 11169.66 100.15 54869.15 88888.00 2015-09-15 18:42:02.413 258 11169.54 100.16 54869.30 88888.00 2015-09-15 18:42:02.913 258 11169.43 100.15 54869.34 88888.00 2015-09-15 18:42:03.413 258 11169.32 100.10 54869.41 88888.00 2015-09-15 18:42:03.913 258 11169.27 100.08 54869.56 88888.00 2015-09-15 18:42:04.413 258 11169.21 100.11 54869.61 88888.00 2015-09-15 18:42:04.913 258 11169.12 100.10 54869.60 88888.00 2015-09-15 18:42:05.413 258 11169.07 100.10 54869.68 88888.00 2015-09-15 18:42:05.913 258 11169.07 100.13 54869.80 88888.00 2015-09-15 18:42:06.413 258 11168.97 100.15 54869.92 88888.00 2015-09-15 18:42:06.913 258 11168.96 100.19 54869.94 88888.00 2015-09-15 18:42:07.413 258 11168.96 100.20 54869.94 88888.00 2015-09-15 18:42:07.913 258 11168.90 100.21 54870.06 88888.00 2015-09-15 18:42:08.413 258 11168.81 100.25 54870.06 88888.00 2015-09-15 18:42:08.913 258 11168.72 100.24 54870.07 88888.00 2015-09-15 18:42:09.413 258 11168.66 100.17 54870.18 88888.00 2015-09-15 18:42:09.913 258 11168.60 100.17 54870.17 88888.00 2015-09-15 18:42:10.413 258 11168.59 100.15 54870.18 88888.00 2015-09-15 18:42:10.913 258 11168.56 100.15 54870.13 88888.00 2015-09-15 18:42:11.413 258 11168.53 100.09 54870.15 88888.00 2015-09-15 18:42:11.913 258 11168.45 100.11 54870.29 88888.00 2015-09-15 18:42:12.413 258 11168.40 100.13 54870.29 88888.00 2015-09-15 18:42:12.913 258 11168.33 100.19 54870.29 88888.00 2015-09-15 18:42:13.413 258 11168.24 100.16 54870.35 88888.00 2015-09-15 18:42:13.913 258 11168.19 100.15 54870.42 88888.00 2015-09-15 18:42:14.413 258 11168.15 100.15 54870.44 88888.00 2015-09-15 18:42:14.913 258 11168.10 100.12 54870.45 88888.00 2015-09-15 18:42:15.413 258 11168.04 100.16 54870.46 88888.00 2015-09-15 18:42:15.913 258 11167.94 100.18 54870.47 88888.00 2015-09-15 18:42:16.413 258 11167.83 100.19 54870.46 88888.00 2015-09-15 18:42:16.913 258 11167.83 100.18 54870.47 88888.00 2015-09-15 18:42:17.413 258 11167.78 100.15 54870.50 88888.00 2015-09-15 18:42:17.913 258 11167.71 100.16 54870.70 88888.00 2015-09-15 18:42:18.413 258 11167.57 100.19 54871.56 88888.00 2015-09-15 18:42:18.913 258 11167.47 100.20 54871.52 88888.00 2015-09-15 18:42:19.413 258 11167.42 100.23 54870.72 88888.00 2015-09-15 18:42:19.913 258 11167.33 100.26 54870.54 88888.00 2015-09-15 18:42:20.413 258 11167.24 100.28 54870.62 88888.00 2015-09-15 18:42:20.913 258 11167.16 100.28 54870.64 88888.00 2015-09-15 18:42:21.413 258 11167.04 100.33 54870.68 88888.00 2015-09-15 18:42:21.913 258 11166.94 100.30 54870.73 88888.00 2015-09-15 18:42:22.413 258 11166.86 100.33 54870.77 88888.00 2015-09-15 18:42:22.913 258 11166.78 100.38 54870.83 88888.00 2015-09-15 18:42:23.413 258 11166.76 100.33 54870.85 88888.00 2015-09-15 18:42:23.913 258 11166.73 100.27 54870.81 88888.00 2015-09-15 18:42:24.413 258 11166.63 100.27 54870.84 88888.00 2015-09-15 18:42:24.913 258 11166.47 100.30 54870.83 88888.00 2015-09-15 18:42:25.413 258 11166.34 100.30 54870.88 88888.00 2015-09-15 18:42:25.913 258 11166.27 100.30 54870.84 88888.00 2015-09-15 18:42:26.413 258 11166.18 100.27 54870.88 88888.00 2015-09-15 18:42:26.913 258 11166.09 100.27 54870.92 88888.00 2015-09-15 18:42:27.413 258 11166.04 100.33 54870.94 88888.00 2015-09-15 18:42:27.913 258 11165.93 100.33 54870.98 88888.00 2015-09-15 18:42:28.413 258 11165.82 100.32 54870.98 88888.00 2015-09-15 18:42:28.913 258 11165.69 100.35 54870.97 88888.00 2015-09-15 18:42:29.413 258 11165.62 100.37 54871.03 88888.00 2015-09-15 18:42:29.913 258 11165.53 100.36 54871.11 88888.00 2015-09-15 18:42:30.413 258 11165.43 100.34 54871.03 88888.00 2015-09-15 18:42:30.913 258 11165.30 100.28 54870.99 88888.00 2015-09-15 18:42:31.413 258 11165.21 100.26 54870.97 88888.00 2015-09-15 18:42:31.913 258 11165.15 100.20 54871.05 88888.00 2015-09-15 18:42:32.413 258 11165.10 100.18 54871.03 88888.00 2015-09-15 18:42:32.913 258 11165.00 100.17 54871.06 88888.00 2015-09-15 18:42:33.413 258 11164.91 100.12 54871.14 88888.00 2015-09-15 18:42:33.913 258 11164.80 100.15 54871.14 88888.00 2015-09-15 18:42:34.413 258 11164.65 100.19 54871.24 88888.00 2015-09-15 18:42:34.913 258 11164.57 100.18 54871.24 88888.00 2015-09-15 18:42:35.413 258 11164.53 100.20 54871.25 88888.00 2015-09-15 18:42:35.913 258 11164.42 100.19 54871.24 88888.00 2015-09-15 18:42:36.413 258 11164.37 100.15 54871.27 88888.00 2015-09-15 18:42:36.913 258 11164.28 100.11 54871.31 88888.00 2015-09-15 18:42:37.413 258 11164.20 100.11 54871.29 88888.00 2015-09-15 18:42:37.913 258 11164.16 100.10 54871.33 88888.00 2015-09-15 18:42:38.413 258 11164.06 100.07 54871.28 88888.00 2015-09-15 18:42:38.913 258 11163.95 100.04 54871.29 88888.00 2015-09-15 18:42:39.413 258 11163.96 100.02 54871.28 88888.00 2015-09-15 18:42:39.913 258 11163.95 99.99 54871.36 88888.00 2015-09-15 18:42:40.413 258 11163.80 100.00 54871.34 88888.00 2015-09-15 18:42:40.913 258 11163.70 99.99 54871.32 88888.00 2015-09-15 18:42:41.413 258 11163.69 99.96 54871.33 88888.00 2015-09-15 18:42:41.913 258 11163.57 99.94 54871.38 88888.00 2015-09-15 18:42:42.413 258 11163.57 99.95 54871.52 88888.00 2015-09-15 18:42:42.913 258 11163.46 99.94 54871.54 88888.00 2015-09-15 18:42:43.413 258 11163.34 99.88 54871.53 88888.00 2015-09-15 18:42:43.913 258 11163.32 99.83 54871.55 88888.00 2015-09-15 18:42:44.413 258 11163.28 99.78 54871.52 88888.00 2015-09-15 18:42:44.913 258 11163.23 99.73 54871.53 88888.00 2015-09-15 18:42:45.413 258 11163.17 99.71 54871.53 88888.00 2015-09-15 18:42:45.913 258 11163.15 99.71 54871.49 88888.00 2015-09-15 18:42:46.413 258 11163.06 99.69 54871.45 88888.00 2015-09-15 18:42:46.913 258 11162.97 99.65 54871.44 88888.00 2015-09-15 18:42:47.413 258 11162.99 99.61 54871.35 88888.00 2015-09-15 18:42:47.913 258 11162.95 99.60 54871.36 88888.00 2015-09-15 18:42:48.413 258 11162.85 99.57 54871.38 88888.00 2015-09-15 18:42:48.913 258 11162.84 99.53 54871.38 88888.00 2015-09-15 18:42:49.413 258 11162.86 99.47 54871.37 88888.00 2015-09-15 18:42:49.913 258 11162.79 99.49 54871.31 88888.00 2015-09-15 18:42:50.413 258 11162.75 99.50 54871.40 88888.00 2015-09-15 18:42:50.913 258 11162.68 99.44 54871.31 88888.00 2015-09-15 18:42:51.413 258 11162.59 99.37 54871.33 88888.00 2015-09-15 18:42:51.913 258 11162.59 99.32 54871.24 88888.00 2015-09-15 18:42:52.413 258 11162.47 99.30 54871.34 88888.00 2015-09-15 18:42:52.913 258 11162.42 99.30 54871.36 88888.00 2015-09-15 18:42:53.413 258 11162.37 99.30 54871.31 88888.00 2015-09-15 18:42:53.913 258 11162.32 99.23 54871.35 88888.00 2015-09-15 18:42:54.413 258 11162.33 99.22 54871.25 88888.00 2015-09-15 18:42:54.913 258 11162.29 99.22 54871.26 88888.00 2015-09-15 18:42:55.413 258 11162.18 99.23 54871.21 88888.00 2015-09-15 18:42:55.913 258 11162.11 99.22 54871.14 88888.00 2015-09-15 18:42:56.413 258 11162.11 99.11 54871.05 88888.00 2015-09-15 18:42:56.913 258 11162.10 99.06 54871.09 88888.00 2015-09-15 18:42:57.413 258 11162.05 99.08 54871.16 88888.00 2015-09-15 18:42:57.913 258 11161.98 99.03 54871.20 88888.00 2015-09-15 18:42:58.413 258 11161.92 99.00 54871.18 88888.00 2015-09-15 18:42:58.913 258 11161.90 98.94 54871.18 88888.00 2015-09-15 18:42:59.413 258 11161.88 98.92 54871.15 88888.00 2015-09-15 18:42:59.913 258 11161.86 98.89 54871.16 88888.00 2015-09-15 18:43:00.413 258 11161.84 98.86 54871.17 88888.00 2015-09-15 18:43:00.913 258 11161.80 98.83 54871.18 88888.00 2015-09-15 18:43:01.413 258 11161.81 98.76 54871.19 88888.00 2015-09-15 18:43:01.913 258 11161.77 98.71 54871.26 88888.00 2015-09-15 18:43:02.413 258 11161.67 98.69 54871.28 88888.00 2015-09-15 18:43:02.913 258 11161.64 98.66 54871.25 88888.00 2015-09-15 18:43:03.413 258 11161.56 98.63 54871.19 88888.00 2015-09-15 18:43:03.913 258 11161.44 98.59 54871.27 88888.00 2015-09-15 18:43:04.413 258 11161.39 98.59 54871.25 88888.00 2015-09-15 18:43:04.913 258 11161.37 98.58 54871.14 88888.00 2015-09-15 18:43:05.413 258 11161.40 98.59 54871.09 88888.00 2015-09-15 18:43:05.913 258 11161.38 98.51 54871.12 88888.00 2015-09-15 18:43:06.413 258 11161.28 98.47 54871.14 88888.00 2015-09-15 18:43:06.913 258 11161.22 98.46 54871.09 88888.00 2015-09-15 18:43:07.413 258 11161.19 98.38 54871.08 88888.00 2015-09-15 18:43:07.913 258 11161.13 98.31 54871.02 88888.00 2015-09-15 18:43:08.413 258 11161.11 98.34 54871.02 88888.00 2015-09-15 18:43:08.913 258 11161.09 98.32 54870.92 88888.00 2015-09-15 18:43:09.413 258 11161.03 98.29 54870.89 88888.00 2015-09-15 18:43:09.913 258 11161.04 98.31 54870.92 88888.00 2015-09-15 18:43:10.413 258 11160.95 98.27 54871.28 88888.00 2015-09-15 18:43:10.913 258 11160.88 98.24 54870.84 88888.00 2015-09-15 18:43:11.413 258 11160.91 98.23 54869.83 88888.00 2015-09-15 18:43:11.913 258 11160.90 98.22 54869.74 88888.00 2015-09-15 18:43:12.413 258 11160.82 98.19 54870.53 88888.00 2015-09-15 18:43:12.913 258 11160.75 98.15 54871.01 88888.00 2015-09-15 18:43:13.413 258 11160.67 98.06 54871.05 88888.00 2015-09-15 18:43:13.913 258 11160.71 98.04 54870.37 88888.00 2015-09-15 18:43:14.413 258 11160.67 98.05 54870.72 88888.00 2015-09-15 18:43:14.913 258 11160.48 98.01 54870.98 88888.00 2015-09-15 18:43:15.413 258 11160.38 97.99 54870.97 88888.00 2015-09-15 18:43:15.913 258 11160.31 97.98 54871.01 88888.00 2015-09-15 18:43:16.413 258 11160.27 97.92 54871.02 88888.00 2015-09-15 18:43:16.913 258 11160.22 97.97 54871.00 88888.00 2015-09-15 18:43:17.413 258 11160.14 97.93 54870.98 88888.00 2015-09-15 18:43:17.913 258 11160.12 97.88 54871.01 88888.00 2015-09-15 18:43:18.413 258 11160.13 97.81 54871.01 88888.00 2015-09-15 18:43:18.913 258 11160.07 97.73 54870.96 88888.00 2015-09-15 18:43:19.413 258 11159.99 97.71 54871.02 88888.00 2015-09-15 18:43:19.913 258 11159.98 97.71 54871.14 88888.00 2015-09-15 18:43:20.413 258 11159.98 97.71 54871.03 88888.00 2015-09-15 18:43:20.913 258 11159.97 97.66 54871.00 88888.00 2015-09-15 18:43:21.413 258 11159.89 97.63 54871.00 88888.00 2015-09-15 18:43:21.913 258 11159.81 97.57 54871.05 88888.00 2015-09-15 18:43:22.413 258 11159.76 97.57 54871.15 88888.00 2015-09-15 18:43:22.913 258 11159.62 97.60 54871.16 88888.00 2015-09-15 18:43:23.413 258 11159.58 97.56 54871.17 88888.00 2015-09-15 18:43:23.913 258 11159.61 97.46 54871.19 88888.00 2015-09-15 18:43:24.413 258 11159.60 97.45 54871.17 88888.00 2015-09-15 18:43:24.913 258 11159.49 97.42 54871.18 88888.00 2015-09-15 18:43:25.413 258 11159.45 97.42 54871.16 88888.00 2015-09-15 18:43:25.913 258 11159.46 97.47 54871.24 88888.00 2015-09-15 18:43:26.413 258 11159.41 97.47 54871.31 88888.00 2015-09-15 18:43:26.913 258 11159.31 97.40 54871.33 88888.00 2015-09-15 18:43:27.413 258 11159.26 97.32 54871.27 88888.00 2015-09-15 18:43:27.913 258 11159.16 97.28 54871.23 88888.00 2015-09-15 18:43:28.413 258 11159.13 97.29 54871.20 88888.00 2015-09-15 18:43:28.913 258 11159.08 97.30 54871.21 88888.00 2015-09-15 18:43:29.413 258 11159.03 97.24 54871.41 88888.00 2015-09-15 18:43:29.913 258 11159.02 97.15 54871.38 88888.00 2015-09-15 18:43:30.413 258 11158.99 97.09 54871.38 88888.00 2015-09-15 18:43:30.913 258 11159.00 97.08 54871.37 88888.00 2015-09-15 18:43:31.413 258 11158.92 97.08 54871.38 88888.00 2015-09-15 18:43:31.913 258 11158.89 97.07 54871.42 88888.00 2015-09-15 18:43:32.413 258 11158.82 96.96 54871.43 88888.00 2015-09-15 18:43:32.913 258 11158.66 96.86 54871.41 88888.00 2015-09-15 18:43:33.413 258 11158.60 96.87 54871.40 88888.00 2015-09-15 18:43:33.913 258 11158.50 96.90 54871.61 88888.00 2015-09-15 18:43:34.413 258 11158.47 96.90 54871.67 88888.00 2015-09-15 18:43:34.913 258 11158.48 96.88 54871.61 88888.00 2015-09-15 18:43:35.413 258 11158.40 96.90 54871.58 88888.00 2015-09-15 18:43:35.913 258 11158.34 96.89 54871.61 88888.00 2015-09-15 18:43:36.413 258 11158.27 96.84 54871.60 88888.00 2015-09-15 18:43:36.913 258 11158.25 96.83 54871.52 88888.00 2015-09-15 18:43:37.413 258 11158.20 96.72 54871.59 88888.00 2015-09-15 18:43:37.913 258 11158.09 96.63 54871.62 88888.00 2015-09-15 18:43:38.413 258 11158.04 96.63 54871.56 88888.00 2015-09-15 18:43:38.913 258 11157.88 96.58 54871.52 88888.00 2015-09-15 18:43:39.413 258 11157.84 96.52 54871.51 88888.00 2015-09-15 18:43:39.913 258 11157.85 96.50 54871.52 88888.00 2015-09-15 18:43:40.413 258 11157.78 96.52 54871.58 88888.00 2015-09-15 18:43:40.913 258 11157.71 96.48 54871.60 88888.00 2015-09-15 18:43:41.413 258 11157.66 96.45 54871.63 88888.00 2015-09-15 18:43:41.913 258 11157.62 96.41 54871.69 88888.00 2015-09-15 18:43:42.413 258 11157.59 96.37 54871.64 88888.00 2015-09-15 18:43:42.913 258 11157.61 96.31 54871.56 88888.00 2015-09-15 18:43:43.413 258 11157.58 96.29 54871.58 88888.00 2015-09-15 18:43:43.913 258 11157.57 96.26 54871.52 88888.00 2015-09-15 18:43:44.413 258 11157.54 96.19 54871.52 88888.00 2015-09-15 18:43:44.913 258 11157.45 96.16 54871.50 88888.00 2015-09-15 18:43:45.413 258 11157.42 96.16 54871.46 88888.00 2015-09-15 18:43:45.913 258 11157.45 96.14 54871.38 88888.00 2015-09-15 18:43:46.413 258 11157.43 96.08 54871.29 88888.00 2015-09-15 18:43:46.913 258 11157.42 96.06 54871.31 88888.00 2015-09-15 18:43:47.413 258 11157.40 96.03 54871.32 88888.00 2015-09-15 18:43:47.913 258 11157.35 95.99 54871.23 88888.00 2015-09-15 18:43:48.413 258 11157.32 95.94 54871.18 88888.00 2015-09-15 18:43:48.913 258 11157.33 95.95 54871.16 88888.00 2015-09-15 18:43:49.413 258 11157.30 95.82 54871.09 88888.00 2015-09-15 18:43:49.913 258 11157.27 95.70 54871.07 88888.00 2015-09-15 18:43:50.413 258 11157.36 95.63 54870.98 88888.00 2015-09-15 18:43:50.913 258 11157.28 95.61 54870.92 88888.00 2015-09-15 18:43:51.413 258 11157.25 95.52 54870.97 88888.00 2015-09-15 18:43:51.913 258 11157.25 95.43 54870.92 88888.00 2015-09-15 18:43:52.413 258 11157.17 95.42 54870.85 88888.00 2015-09-15 18:43:52.913 258 11157.07 95.42 54870.80 88888.00 2015-09-15 18:43:53.413 258 11157.05 95.36 54870.68 88888.00 2015-09-15 18:43:53.913 258 11157.04 95.43 54870.63 88888.00 2015-09-15 18:43:54.413 258 11156.95 95.38 54870.58 88888.00 2015-09-15 18:43:54.913 258 11156.90 95.29 54870.62 88888.00 2015-09-15 18:43:55.413 258 11156.93 95.28 54870.58 88888.00 2015-09-15 18:43:55.913 258 11156.96 95.25 54870.62 88888.00 2015-09-15 18:43:56.413 258 11156.96 95.21 54870.63 88888.00 2015-09-15 18:43:56.913 258 11156.88 95.21 54870.58 88888.00 2015-09-15 18:43:57.413 258 11156.73 95.20 54870.59 88888.00 2015-09-15 18:43:57.913 258 11156.68 95.17 54870.64 88888.00 2015-09-15 18:43:58.413 258 11156.63 95.13 54870.64 88888.00 2015-09-15 18:43:58.913 258 11156.58 95.15 54870.72 88888.00 2015-09-15 18:43:59.413 258 11156.49 95.11 54870.76 88888.00 2015-09-15 18:43:59.913 258 11156.47 95.04 54870.72 88888.00 2015-09-15 18:44:00.413 258 11156.44 94.93 54870.67 88888.00 2015-09-15 18:44:00.913 258 11156.33 94.86 54870.71 88888.00 2015-09-15 18:44:01.413 258 11156.26 94.86 54870.68 88888.00 2015-09-15 18:44:01.913 258 11156.12 94.88 54870.67 88888.00 2015-09-15 18:44:02.413 258 11156.01 94.78 54870.58 88888.00 2015-09-15 18:44:02.913 258 11155.95 94.67 54870.54 88888.00 2015-09-15 18:44:03.413 258 11155.86 94.69 54870.53 88888.00 2015-09-15 18:44:03.913 258 11155.76 94.63 54870.42 88888.00 2015-09-15 18:44:04.413 258 11155.69 94.54 54870.31 88888.00 2015-09-15 18:44:04.913 258 11155.63 94.53 54870.30 88888.00 2015-09-15 18:44:05.413 258 11155.50 94.56 54870.27 88888.00 2015-09-15 18:44:05.913 258 11155.42 94.54 54870.17 88888.00 2015-09-15 18:44:06.413 258 11155.34 94.52 54870.17 88888.00 2015-09-15 18:44:06.913 258 11155.33 94.47 54870.15 88888.00 2015-09-15 18:44:07.413 258 11155.27 94.46 54870.09 88888.00 2015-09-15 18:44:07.913 258 11155.26 94.46 54869.97 88888.00 2015-09-15 18:44:08.413 258 11155.23 94.37 54869.85 88888.00 2015-09-15 18:44:08.913 258 11155.20 94.34 54869.76 88888.00 2015-09-15 18:44:09.413 258 11155.08 94.33 54869.71 88888.00 2015-09-15 18:44:09.913 258 11155.05 94.35 54869.54 88888.00 2015-09-15 18:44:10.413 258 11154.94 94.47 54869.44 88888.00 2015-09-15 18:44:10.913 258 11154.85 94.51 54869.27 88888.00 2015-09-15 18:44:11.413 258 11154.71 94.52 54869.10 88888.00 2015-09-15 18:44:11.913 258 11154.56 94.53 54868.90 88888.00 2015-09-15 18:44:12.413 258 11154.34 94.49 54868.72 88888.00 2015-09-15 18:44:12.913 258 11154.09 94.43 54868.62 88888.00 2015-09-15 18:44:13.413 258 11153.90 94.37 54868.55 88888.00 2015-09-15 18:44:13.913 258 11153.74 94.20 54868.47 88888.00 2015-09-15 18:44:14.413 258 11153.62 93.93 54868.40 88888.00 2015-09-15 18:44:14.913 258 11153.53 93.78 54868.39 88888.00 2015-09-15 18:44:15.413 258 11153.49 93.66 54868.31 88888.00 2015-09-15 18:44:15.913 258 11153.44 93.50 54868.30 88888.00 2015-09-15 18:44:16.413 258 11153.32 93.43 54868.28 88888.00 2015-09-15 18:44:16.913 258 11153.27 93.34 54868.38 88888.00 2015-09-15 18:44:17.413 258 11153.25 93.26 54868.52 88888.00 2015-09-15 18:44:17.913 258 11153.29 93.25 54868.63 88888.00 2015-09-15 18:44:18.413 258 11153.30 93.29 54868.87 88888.00 2015-09-15 18:44:18.913 258 11153.45 93.33 54869.07 88888.00 2015-09-15 18:44:19.413 258 11153.55 93.33 54869.25 88888.00 2015-09-15 18:44:19.913 258 11153.71 93.22 54869.52 88888.00 2015-09-15 18:44:20.413 258 11153.87 93.12 54869.74 88888.00 2015-09-15 18:44:20.913 258 11153.97 93.03 54869.94 88888.00 2015-09-15 18:44:21.413 258 11154.03 92.95 54870.10 88888.00 2015-09-15 18:44:21.913 258 11154.08 92.92 54870.23 88888.00 2015-09-15 18:44:22.413 258 11154.11 92.84 54870.38 88888.00 2015-09-15 18:44:22.913 258 11154.07 92.80 54870.47 88888.00 2015-09-15 18:44:23.413 258 11154.07 92.76 54870.49 88888.00 2015-09-15 18:44:23.913 258 11154.12 92.72 54870.57 88888.00 2015-09-15 18:44:24.413 258 11154.09 92.65 54870.67 88888.00 2015-09-15 18:44:24.913 258 11154.05 92.58 54870.73 88888.00 2015-09-15 18:44:25.413 258 11154.05 92.57 54870.79 88888.00 2015-09-15 18:44:25.913 258 11154.12 92.56 54870.76 88888.00 2015-09-15 18:44:26.413 258 11154.12 92.51 54870.77 88888.00 2015-09-15 18:44:26.913 258 11154.11 92.49 54870.81 88888.00 2015-09-15 18:44:27.413 258 11154.08 92.53 54870.80 88888.00 2015-09-15 18:44:27.913 258 11154.06 92.59 54870.77 88888.00 2015-09-15 18:44:28.413 258 11154.02 92.50 54870.85 88888.00 2015-09-15 18:44:28.913 258 11154.03 92.47 54870.82 88888.00 2015-09-15 18:44:29.413 258 11154.02 92.40 54870.83 88888.00 2015-09-15 18:44:29.913 258 11154.05 92.29 54870.77 88888.00 2015-09-15 18:44:30.413 258 11154.03 92.21 54870.74 88888.00 2015-09-15 18:44:30.913 258 11154.06 92.21 54870.77 88888.00 2015-09-15 18:44:31.413 258 11153.96 92.19 54870.73 88888.00 2015-09-15 18:44:31.913 258 11153.88 92.19 54870.72 88888.00 2015-09-15 18:44:32.413 258 11153.95 92.13 54870.64 88888.00 2015-09-15 18:44:32.913 258 11153.97 92.09 54870.66 88888.00 2015-09-15 18:44:33.413 258 11153.97 92.05 54870.67 88888.00 2015-09-15 18:44:33.913 258 11153.90 92.00 54870.74 88888.00 2015-09-15 18:44:34.413 258 11153.87 91.99 54870.73 88888.00 2015-09-15 18:44:34.913 258 11153.90 91.93 54870.66 88888.00 2015-09-15 18:44:35.413 258 11153.88 91.83 54870.58 88888.00 2015-09-15 18:44:35.913 258 11153.86 91.73 54870.49 88888.00 2015-09-15 18:44:36.413 258 11153.82 91.67 54870.46 88888.00 2015-09-15 18:44:36.913 258 11153.86 91.66 54870.46 88888.00 2015-09-15 18:44:37.413 258 11153.82 91.62 54870.46 88888.00 2015-09-15 18:44:37.913 258 11153.79 91.60 54870.49 88888.00 2015-09-15 18:44:38.413 258 11153.75 91.50 54870.47 88888.00 2015-09-15 18:44:38.913 258 11153.76 91.49 54870.48 88888.00 2015-09-15 18:44:39.413 258 11153.75 91.47 54870.47 88888.00 2015-09-15 18:44:39.913 258 11153.75 91.41 54870.44 88888.00 2015-09-15 18:44:40.413 258 11153.77 91.43 54870.41 88888.00 2015-09-15 18:44:40.913 258 11153.76 91.43 54870.41 88888.00 2015-09-15 18:44:41.413 258 11153.77 91.45 54870.42 88888.00 2015-09-15 18:44:41.913 258 11153.69 91.45 54870.41 88888.00 2015-09-15 18:44:42.413 258 11153.66 91.39 54870.40 88888.00 2015-09-15 18:44:42.913 258 11153.65 91.38 54870.35 88888.00 2015-09-15 18:44:43.413 258 11153.65 91.31 54870.33 88888.00 2015-09-15 18:44:43.913 258 11153.65 91.21 54870.36 88888.00 2015-09-15 18:44:44.413 258 11153.53 91.14 54870.38 88888.00 2015-09-15 18:44:44.913 258 11153.44 91.08 54870.37 88888.00 2015-09-15 18:44:45.413 258 11153.43 91.01 54870.27 88888.00 2015-09-15 18:44:45.913 258 11153.38 91.04 54870.23 88888.00 2015-09-15 18:44:46.413 258 11153.34 91.04 54870.40 88888.00 2015-09-15 18:44:46.913 258 11153.29 91.04 54870.44 88888.00 2015-09-15 18:44:47.413 258 11153.28 91.03 54870.37 88888.00 2015-09-15 18:44:47.913 258 11153.20 91.00 54870.28 88888.00 2015-09-15 18:44:48.413 258 11153.18 90.94 54870.28 88888.00 2015-09-15 18:44:48.913 258 11153.12 90.90 54870.28 88888.00 2015-09-15 18:44:49.404 258 11153.13 90.87 54870.12 88888.00 2015-09-15 18:44:49.904 258 11153.11 90.86 54870.17 88888.00 2015-09-15 18:44:50.404 258 11153.04 90.82 54870.26 88888.00 2015-09-15 18:44:50.904 258 11152.97 90.80 54870.28 88888.00 2015-09-15 18:44:51.404 258 11152.97 90.87 54870.31 88888.00 2015-09-15 18:44:51.904 258 11152.88 90.87 54870.33 88888.00 2015-09-15 18:44:52.404 258 11152.76 90.89 54870.28 88888.00 2015-09-15 18:44:52.904 258 11152.71 90.94 54870.36 88888.00 2015-09-15 18:44:53.404 258 11152.68 90.94 54870.37 88888.00 2015-09-15 18:44:53.904 258 11152.67 90.94 54870.24 88888.00 2015-09-15 18:44:54.404 258 11152.59 90.94 54870.21 88888.00 2015-09-15 18:44:54.904 258 11152.59 90.91 54870.30 88888.00 2015-09-15 18:44:55.404 258 11152.54 90.92 54870.32 88888.00 2015-09-15 18:44:55.904 258 11152.47 90.94 54870.33 88888.00 2015-09-15 18:44:56.404 258 11152.49 90.75 54870.30 88888.00 2015-09-15 18:44:56.904 258 11152.45 90.62 54870.29 88888.00 2015-09-15 18:44:57.404 258 11152.45 90.57 54870.29 88888.00 2015-09-15 18:44:57.904 258 11152.39 90.57 54870.26 88888.00 2015-09-15 18:44:58.404 258 11152.30 90.58 54870.30 88888.00 2015-09-15 18:44:58.904 258 11152.24 90.57 54870.28 88888.00 2015-09-15 18:44:59.404 258 11152.17 90.57 54870.29 88888.00 2015-09-15 18:44:59.904 258 11152.07 90.58 54870.26 88888.00 2015-09-15 18:45:00.404 258 11152.03 90.52 54870.32 88888.00 2015-09-15 18:45:00.904 258 11152.03 90.45 54870.38 88888.00 2015-09-15 18:45:01.404 258 11151.93 90.39 54870.40 88888.00 2015-09-15 18:45:01.904 258 11151.87 90.38 54870.37 88888.00 2015-09-15 18:45:02.404 258 11151.77 90.39 54870.40 88888.00 2015-09-15 18:45:02.904 258 11151.71 90.36 54870.41 88888.00 2015-09-15 18:45:03.404 258 11151.61 90.31 54870.47 88888.00 2015-09-15 18:45:03.904 258 11151.52 90.33 54870.52 88888.00 2015-09-15 18:45:04.404 258 11151.49 90.32 54870.50 88888.00 2015-09-15 18:45:04.904 258 11151.39 90.32 54870.50 88888.00 2015-09-15 18:45:05.404 258 11151.36 90.33 54870.55 88888.00 2015-09-15 18:45:05.904 258 11151.36 90.36 54870.53 88888.00 2015-09-15 18:45:06.404 258 11151.21 90.33 54870.56 88888.00 2015-09-15 18:45:06.904 258 11151.10 90.35 54870.53 88888.00 2015-09-15 18:45:07.404 258 11151.05 90.35 54870.53 88888.00 2015-09-15 18:45:07.904 258 11151.03 90.32 54870.67 88888.00 2015-09-15 18:45:08.404 258 11150.97 90.27 54870.72 88888.00 2015-09-15 18:45:08.904 258 11150.85 90.22 54870.71 88888.00 2015-09-15 18:45:09.404 258 11150.83 90.13 54870.74 88888.00 2015-09-15 18:45:09.904 258 11150.74 90.15 54870.77 88888.00 2015-09-15 18:45:10.404 258 11150.68 90.14 54870.88 88888.00 2015-09-15 18:45:10.904 258 11150.60 90.10 54870.87 88888.00 2015-09-15 18:45:11.404 258 11150.56 90.04 54870.88 88888.00 2015-09-15 18:45:11.904 258 11150.50 90.02 54870.87 88888.00 2015-09-15 18:45:12.404 258 11150.46 89.98 54870.92 88888.00 2015-09-15 18:45:12.904 258 11150.34 89.97 54870.94 88888.00 2015-09-15 18:45:13.404 258 11150.34 90.01 54870.93 88888.00 2015-09-15 18:45:13.904 258 11150.27 89.98 54870.94 88888.00 2015-09-15 18:45:14.404 258 11150.22 89.97 54870.99 88888.00 2015-09-15 18:45:14.904 258 11150.17 89.96 54871.00 88888.00 2015-09-15 18:45:15.404 258 11150.11 89.94 54871.08 88888.00 2015-09-15 18:45:15.904 258 11150.06 89.86 54871.08 88888.00 2015-09-15 18:45:16.404 258 11150.01 89.81 54871.06 88888.00 2015-09-15 18:45:16.904 258 11150.00 89.73 54871.00 88888.00 2015-09-15 18:45:17.404 258 11149.96 89.57 54871.02 88888.00 2015-09-15 18:45:17.904 258 11149.93 89.39 54871.03 88888.00 2015-09-15 18:45:18.404 258 11149.85 89.34 54871.08 88888.00 2015-09-15 18:45:18.904 258 11149.79 89.32 54871.12 88888.00 2015-09-15 18:45:19.404 258 11149.74 89.36 54871.11 88888.00 2015-09-15 18:45:19.904 258 11149.70 89.28 54871.16 88888.00 2015-09-15 18:45:20.404 258 11149.66 89.21 54871.19 88888.00 2015-09-15 18:45:20.904 258 11149.57 89.21 54871.18 88888.00 2015-09-15 18:45:21.404 258 11149.59 89.13 54871.11 88888.00 2015-09-15 18:45:21.904 258 11149.56 89.10 54871.10 88888.00 2015-09-15 18:45:22.404 258 11149.56 89.03 54871.08 88888.00 2015-09-15 18:45:22.904 258 11149.47 88.93 54871.07 88888.00 2015-09-15 18:45:23.404 258 11149.45 88.86 54871.08 88888.00 2015-09-15 18:45:23.904 258 11149.38 88.86 54871.14 88888.00 2015-09-15 18:45:24.404 258 11149.31 88.87 54871.10 88888.00 2015-09-15 18:45:24.904 258 11149.27 88.90 54871.11 88888.00 2015-09-15 18:45:25.404 258 11149.20 88.83 54871.10 88888.00 2015-09-15 18:45:25.904 258 11149.21 88.77 54871.16 88888.00 2015-09-15 18:45:26.404 258 11149.19 88.81 54871.25 88888.00 2015-09-15 18:45:26.904 258 11149.10 88.88 54871.31 88888.00 2015-09-15 18:45:27.404 258 11149.14 88.89 54871.31 88888.00 2015-09-15 18:45:27.904 258 11149.07 88.81 54871.23 88888.00 2015-09-15 18:45:28.404 258 11148.94 88.76 54871.18 88888.00 2015-09-15 18:45:28.904 258 11148.86 88.66 54871.17 88888.00 2015-09-15 18:45:29.404 258 11148.91 88.58 54871.16 88888.00 2015-09-15 18:45:29.904 258 11148.89 88.60 54871.15 88888.00 2015-09-15 18:45:30.404 258 11148.85 88.58 54870.97 88888.00 2015-09-15 18:45:30.904 258 11148.80 88.59 54871.03 88888.00 2015-09-15 18:45:31.404 258 11148.80 88.61 54871.20 88888.00 2015-09-15 18:45:31.904 258 11148.75 88.63 54871.29 88888.00 2015-09-15 18:45:32.404 258 11148.69 88.69 54871.29 88888.00 2015-09-15 18:45:32.904 258 11148.59 88.70 54871.19 88888.00 2015-09-15 18:45:33.404 258 11148.46 88.68 54871.25 88888.00 2015-09-15 18:45:33.904 258 11148.44 88.60 54871.24 88888.00 2015-09-15 18:45:34.404 258 11148.41 88.54 54871.31 88888.00 2015-09-15 18:45:34.904 258 11148.41 88.51 54871.35 88888.00 2015-09-15 18:45:35.404 258 11148.33 88.50 54871.36 88888.00 2015-09-15 18:45:35.904 258 11148.20 88.44 54871.38 88888.00 2015-09-15 18:45:36.404 258 11148.16 88.42 54871.41 88888.00 2015-09-15 18:45:36.904 258 11148.12 88.39 54871.38 88888.00 2015-09-15 18:45:37.404 258 11148.07 88.39 54871.36 88888.00 2015-09-15 18:45:37.904 258 11147.96 88.37 54871.41 88888.00 2015-09-15 18:45:38.404 258 11147.87 88.36 54871.38 88888.00 2015-09-15 18:45:38.904 258 11147.83 88.34 54871.46 88888.00 2015-09-15 18:45:39.404 258 11147.78 88.33 54871.53 88888.00 2015-09-15 18:45:39.904 258 11147.68 88.33 54871.52 88888.00 2015-09-15 18:45:40.404 258 11147.66 88.35 54871.54 88888.00 2015-09-15 18:45:40.904 258 11147.65 88.37 54871.60 88888.00 2015-09-15 18:45:41.404 258 11147.52 88.30 54871.60 88888.00 2015-09-15 18:45:41.904 258 11147.44 88.26 54871.63 88888.00 2015-09-15 18:45:42.404 258 11147.40 88.28 54871.64 88888.00 2015-09-15 18:45:42.904 258 11147.38 88.25 54871.68 88888.00 2015-09-15 18:45:43.404 258 11147.29 88.25 54871.67 88888.00 2015-09-15 18:45:43.904 258 11147.19 88.30 54871.69 88888.00 2015-09-15 18:45:44.404 258 11147.10 88.28 54871.70 88888.00 2015-09-15 18:45:44.904 258 11147.01 88.28 54871.69 88888.00 2015-09-15 18:45:45.404 258 11146.93 88.26 54871.70 88888.00 2015-09-15 18:45:45.904 258 11146.86 88.30 54871.76 88888.00 2015-09-15 18:45:46.404 258 11146.79 88.29 54871.80 88888.00 2015-09-15 18:45:46.904 258 11146.72 88.24 54871.79 88888.00 2015-09-15 18:45:47.404 258 11146.59 88.22 54871.80 88888.00 2015-09-15 18:45:47.904 258 11146.50 88.25 54871.85 88888.00 2015-09-15 18:45:48.404 258 11146.53 88.22 54871.87 88888.00 2015-09-15 18:45:48.904 258 11146.51 88.20 54871.90 88888.00 2015-09-15 18:45:49.404 258 11146.40 88.18 54871.90 88888.00 2015-09-15 18:45:49.904 258 11146.30 88.16 54871.89 88888.00 2015-09-15 18:45:50.404 258 11146.19 88.17 54871.91 88888.00 2015-09-15 18:45:50.904 258 11146.06 88.18 54871.97 88888.00 2015-09-15 18:45:51.404 258 11146.03 88.14 54871.97 88888.00 2015-09-15 18:45:51.904 258 11146.03 88.14 54871.95 88888.00 2015-09-15 18:45:52.404 258 11146.02 88.22 54872.03 88888.00 2015-09-15 18:45:52.904 258 11145.95 88.18 54872.04 88888.00 2015-09-15 18:45:53.404 258 11145.85 88.14 54872.10 88888.00 2015-09-15 18:45:53.904 258 11145.76 88.12 54872.21 88888.00 2015-09-15 18:45:54.404 258 11145.70 88.05 54872.22 88888.00 2015-09-15 18:45:54.904 258 11145.66 88.01 54872.21 88888.00 2015-09-15 18:45:55.404 258 11145.62 88.05 54872.24 88888.00 2015-09-15 18:45:55.904 258 11145.50 87.99 54872.20 88888.00 2015-09-15 18:45:56.404 258 11145.38 88.00 54872.17 88888.00 2015-09-15 18:45:56.904 258 11145.39 88.04 54872.14 88888.00 2015-09-15 18:45:57.404 258 11145.33 88.07 54872.05 88888.00 2015-09-15 18:45:57.904 258 11145.23 88.07 54872.21 88888.00 2015-09-15 18:45:58.404 258 11145.13 88.07 54872.24 88888.00 2015-09-15 18:45:58.904 258 11145.08 88.08 54872.19 88888.00 2015-09-15 18:45:59.404 258 11145.01 88.13 54872.24 88888.00 2015-09-15 18:45:59.904 258 11144.94 88.17 54872.19 88888.00 2015-09-15 18:46:00.404 258 11144.97 88.19 54872.22 88888.00 2015-09-15 18:46:00.904 258 11144.91 88.19 54872.21 88888.00 2015-09-15 18:46:01.404 258 11144.75 88.22 54872.19 88888.00 2015-09-15 18:46:01.904 258 11144.71 88.21 54872.16 88888.00 2015-09-15 18:46:02.404 258 11144.70 88.16 54872.16 88888.00 2015-09-15 18:46:02.904 258 11144.65 88.13 54872.20 88888.00 2015-09-15 18:46:03.404 258 11144.67 88.20 54872.29 88888.00 2015-09-15 18:46:03.904 258 11144.62 88.20 54872.17 88888.00 2015-09-15 18:46:04.404 258 11144.60 88.22 54872.23 88888.00 2015-09-15 18:46:04.904 258 11144.52 88.24 54872.24 88888.00 2015-09-15 18:46:05.404 258 11144.41 88.29 54872.23 88888.00 2015-09-15 18:46:05.904 258 11144.39 88.30 54872.19 88888.00 2015-09-15 18:46:06.404 258 11144.42 88.27 54872.30 88888.00 2015-09-15 18:46:06.904 258 11144.36 88.30 54872.24 88888.00 2015-09-15 18:46:07.404 258 11144.29 88.37 54872.19 88888.00 2015-09-15 18:46:07.904 258 11144.20 88.42 54872.24 88888.00 2015-09-15 18:46:08.404 258 11144.18 88.38 54872.19 88888.00 2015-09-15 18:46:08.904 258 11144.17 88.37 54872.10 88888.00 2015-09-15 18:46:09.404 258 11144.08 88.41 54872.05 88888.00 2015-09-15 18:46:09.904 258 11144.12 88.46 54872.07 88888.00 2015-09-15 18:46:10.404 258 11144.05 88.55 54872.08 88888.00 2015-09-15 18:46:10.904 258 11143.99 88.59 54872.08 88888.00 2015-09-15 18:46:11.404 258 11143.97 88.64 54872.22 88888.00 2015-09-15 18:46:11.904 258 11143.89 88.68 54872.05 88888.00 2015-09-15 18:46:12.404 258 11143.87 88.73 54872.13 88888.00 2015-09-15 18:46:12.904 258 11143.86 88.77 54872.14 88888.00 2015-09-15 18:46:13.404 258 11143.82 88.77 54872.10 88888.00 2015-09-15 18:46:13.904 258 11143.72 88.83 54872.07 88888.00 2015-09-15 18:46:14.404 258 11143.68 88.89 54872.14 88888.00 2015-09-15 18:46:14.904 258 11143.71 88.89 54872.11 88888.00 2015-09-15 18:46:15.404 258 11143.70 88.83 54872.05 88888.00 2015-09-15 18:46:15.904 258 11143.68 88.78 54872.07 88888.00 2015-09-15 18:46:16.404 258 11143.65 88.79 54872.02 88888.00 2015-09-15 18:46:16.904 258 11143.63 88.85 54871.93 88888.00 2015-09-15 18:46:17.404 258 11143.60 88.88 54871.94 88888.00 2015-09-15 18:46:17.904 258 11143.51 88.92 54871.97 88888.00 2015-09-15 18:46:18.404 258 11143.52 88.95 54871.95 88888.00 2015-09-15 18:46:18.904 258 11143.55 89.03 54871.87 88888.00 2015-09-15 18:46:19.404 258 11143.55 89.01 54871.78 88888.00 2015-09-15 18:46:19.904 258 11143.57 88.96 54871.82 88888.00 2015-09-15 18:46:20.404 258 11143.53 89.01 54871.87 88888.00 2015-09-15 18:46:20.904 258 11143.48 89.01 54871.87 88888.00 2015-09-15 18:46:21.404 258 11143.45 89.09 54871.79 88888.00 2015-09-15 18:46:21.904 258 11143.40 89.11 54871.70 88888.00 2015-09-15 18:46:22.404 258 11143.32 89.11 54871.68 88888.00 2015-09-15 18:46:22.904 258 11143.31 89.21 54871.60 88888.00 2015-09-15 18:46:23.404 258 11143.29 89.26 54871.58 88888.00 2015-09-15 18:46:23.904 258 11143.25 89.30 54871.64 88888.00 2015-09-15 18:46:24.404 258 11143.23 89.30 54871.60 88888.00 2015-09-15 18:46:24.904 258 11143.16 89.29 54871.60 88888.00 2015-09-15 18:46:25.404 258 11143.10 89.32 54871.59 88888.00 2015-09-15 18:46:25.904 258 11143.10 89.37 54871.53 88888.00 2015-09-15 18:46:26.404 258 11143.18 89.40 54871.44 88888.00 2015-09-15 18:46:26.904 258 11143.16 89.39 54871.40 88888.00 2015-09-15 18:46:27.404 258 11143.15 89.37 54871.38 88888.00 2015-09-15 18:46:27.904 258 11143.11 89.37 54871.40 88888.00 2015-09-15 18:46:28.404 258 11143.04 89.38 54871.43 88888.00 2015-09-15 18:46:28.904 258 11143.05 89.42 54871.32 88888.00 2015-09-15 18:46:29.404 258 11143.06 89.40 54871.28 88888.00 2015-09-15 18:46:29.904 258 11143.08 89.44 54871.28 88888.00 2015-09-15 18:46:30.404 258 11143.05 89.51 54871.25 88888.00 2015-09-15 18:46:30.904 258 11143.00 89.60 54871.26 88888.00 2015-09-15 18:46:31.404 258 11143.04 89.68 54871.25 88888.00 2015-09-15 18:46:31.904 258 11143.05 89.73 54871.29 88888.00 2015-09-15 18:46:32.404 258 11143.04 89.73 54871.07 88888.00 2015-09-15 18:46:32.904 258 11143.00 89.74 54870.98 88888.00 2015-09-15 18:46:33.404 258 11143.04 89.77 54870.89 88888.00 2015-09-15 18:46:33.904 258 11143.03 89.82 54870.83 88888.00 2015-09-15 18:46:34.404 258 11142.97 89.81 54870.81 88888.00 2015-09-15 18:46:34.904 258 11142.90 89.85 54870.73 88888.00 2015-09-15 18:46:35.404 258 11142.89 89.86 54870.62 88888.00 2015-09-15 18:46:35.904 258 11142.89 89.88 54870.57 88888.00 2015-09-15 18:46:36.404 258 11142.77 89.91 54870.58 88888.00 2015-09-15 18:46:36.904 258 11142.73 89.95 54870.65 88888.00 2015-09-15 18:46:37.404 258 11142.69 89.94 54870.55 88888.00 2015-09-15 18:46:37.904 258 11142.61 89.94 54870.53 88888.00 2015-09-15 18:46:38.404 258 11142.57 89.99 54870.53 88888.00 2015-09-15 18:46:38.904 258 11142.59 90.03 54870.52 88888.00 2015-09-15 18:46:39.404 258 11142.61 90.07 54870.41 88888.00 2015-09-15 18:46:39.904 258 11142.59 90.10 54870.44 88888.00 2015-09-15 18:46:40.404 258 11142.59 90.10 54870.30 88888.00 2015-09-15 18:46:40.904 258 11142.59 90.19 54870.29 88888.00 2015-09-15 18:46:41.404 258 11142.58 90.20 54870.29 88888.00 2015-09-15 18:46:41.904 258 11142.53 90.18 54870.21 88888.00 2015-09-15 18:46:42.404 258 11142.59 90.21 54870.26 88888.00 2015-09-15 18:46:42.904 258 11142.63 90.31 54870.26 88888.00 2015-09-15 18:46:43.404 258 11142.51 90.42 54870.18 88888.00 2015-09-15 18:46:43.904 258 11142.45 90.53 54870.03 88888.00 2015-09-15 18:46:44.404 258 11142.45 90.58 54870.06 88888.00 2015-09-15 18:46:44.904 258 11142.51 90.65 54870.03 88888.00 2015-09-15 18:46:45.404 258 11142.56 90.78 54869.95 88888.00 2015-09-15 18:46:45.904 258 11142.57 90.88 54870.02 88888.00 2015-09-15 18:46:46.404 258 11142.63 90.94 54870.07 88888.00 2015-09-15 18:46:46.904 258 11142.66 91.03 54870.13 88888.00 2015-09-15 18:46:47.404 258 11142.68 91.07 54870.17 88888.00 2015-09-15 18:46:47.904 258 11142.66 91.13 54870.13 88888.00 2015-09-15 18:46:48.404 258 11142.71 91.17 54870.06 88888.00 2015-09-15 18:46:48.904 258 11142.78 91.24 54870.07 88888.00 2015-09-15 18:46:49.404 258 11142.82 91.30 54870.07 88888.00 2015-09-15 18:46:49.904 258 11142.90 91.38 54869.98 88888.00 2015-09-15 18:46:50.404 258 11142.89 91.39 54869.97 88888.00 2015-09-15 18:46:50.904 258 11142.83 91.45 54870.06 88888.00 2015-09-15 18:46:51.404 258 11142.79 91.39 54870.04 88888.00 2015-09-15 18:46:51.904 258 11142.79 91.42 54870.00 88888.00 2015-09-15 18:46:52.404 258 11142.80 91.47 54869.93 88888.00 2015-09-15 18:46:52.904 258 11142.83 91.47 54869.87 88888.00 2015-09-15 18:46:53.404 258 11142.85 91.49 54869.86 88888.00 2015-09-15 18:46:53.904 258 11142.78 91.57 54869.82 88888.00 2015-09-15 18:46:54.404 258 11142.83 91.63 54869.71 88888.00 2015-09-15 18:46:54.904 258 11142.84 91.66 54869.69 88888.00 2015-09-15 18:46:55.404 258 11142.88 91.68 54869.68 88888.00 2015-09-15 18:46:55.904 258 11142.87 91.70 54869.75 88888.00 2015-09-15 18:46:56.404 258 11142.89 91.71 54869.74 88888.00 2015-09-15 18:46:56.904 258 11142.90 91.71 54869.76 88888.00 2015-09-15 18:46:57.404 258 11142.90 91.75 54869.73 88888.00 2015-09-15 18:46:57.904 258 11142.95 91.71 54869.68 88888.00 2015-09-15 18:46:58.404 258 11142.99 91.67 54869.61 88888.00 2015-09-15 18:46:58.904 258 11142.93 91.67 54869.53 88888.00 2015-09-15 18:46:59.404 258 11142.94 91.75 54869.51 88888.00 2015-09-15 18:46:59.904 258 11142.93 91.84 54869.51 88888.00 2015-09-15 18:47:00.404 258 11142.92 91.92 54869.52 88888.00 2015-09-15 18:47:00.904 258 11142.94 92.01 54869.51 88888.00 2015-09-15 18:47:01.404 258 11142.98 92.08 54869.48 88888.00 2015-09-15 18:47:01.904 258 11143.00 92.11 54869.50 88888.00 2015-09-15 18:47:02.404 258 11142.99 92.11 54869.44 88888.00 2015-09-15 18:47:02.904 258 11142.99 92.09 54869.44 88888.00 2015-09-15 18:47:03.404 258 11142.99 92.14 54869.45 88888.00 2015-09-15 18:47:03.904 258 11143.06 92.11 54869.41 88888.00 2015-09-15 18:47:04.404 258 11143.05 92.15 54869.43 88888.00 2015-09-15 18:47:04.904 258 11143.05 92.23 54869.42 88888.00 2015-09-15 18:47:05.404 258 11143.11 92.25 54869.34 88888.00 2015-09-15 18:47:05.904 258 11143.16 92.25 54869.33 88888.00 2015-09-15 18:47:06.404 258 11143.20 92.34 54869.25 88888.00 2015-09-15 18:47:06.904 258 11143.15 92.41 54869.26 88888.00 2015-09-15 18:47:07.404 258 11143.13 92.47 54869.24 88888.00 2015-09-15 18:47:07.904 258 11143.13 92.49 54869.25 88888.00 2015-09-15 18:47:08.404 258 11143.19 92.46 54869.26 88888.00 2015-09-15 18:47:08.904 258 11143.25 92.47 54869.25 88888.00 2015-09-15 18:47:09.404 258 11143.26 92.47 54869.17 88888.00 2015-09-15 18:47:09.904 258 11143.27 92.47 54869.18 88888.00 2015-09-15 18:47:10.404 258 11143.19 92.48 54869.15 88888.00 2015-09-15 18:47:10.904 258 11143.24 92.48 54869.14 88888.00 2015-09-15 18:47:11.404 258 11143.35 92.57 54869.09 88888.00 2015-09-15 18:47:11.904 258 11143.32 92.58 54869.06 88888.00 2015-09-15 18:47:12.404 258 11143.31 92.61 54869.12 88888.00 2015-09-15 18:47:12.904 258 11143.26 92.63 54869.12 88888.00 2015-09-15 18:47:13.404 258 11143.29 92.58 54869.10 88888.00 2015-09-15 18:47:13.904 258 11143.39 92.57 54869.09 88888.00 2015-09-15 18:47:14.404 258 11143.44 92.57 54868.98 88888.00 2015-09-15 18:47:14.904 258 11143.47 92.63 54869.01 88888.00 2015-09-15 18:47:15.404 258 11143.46 92.68 54869.08 88888.00 2015-09-15 18:47:15.904 258 11143.41 92.77 54869.00 88888.00 2015-09-15 18:47:16.404 258 11143.41 92.84 54868.98 88888.00 2015-09-15 18:47:16.904 258 11143.48 92.83 54868.91 88888.00 2015-09-15 18:47:17.404 258 11143.42 92.86 54869.05 88888.00 2015-09-15 18:47:17.904 258 11143.39 92.93 54868.95 88888.00 2015-09-15 18:47:18.404 258 11143.42 92.99 54868.90 88888.00 2015-09-15 18:47:18.904 258 11143.35 93.01 54868.84 88888.00 2015-09-15 18:47:19.404 258 11143.31 93.02 54868.84 88888.00 2015-09-15 18:47:19.904 258 11143.32 93.07 54868.80 88888.00 2015-09-15 18:47:20.404 258 11143.31 93.10 54868.75 88888.00 2015-09-15 18:47:20.904 258 11143.24 93.09 54868.80 88888.00 2015-09-15 18:47:21.404 258 11143.18 93.11 54868.79 88888.00 2015-09-15 18:47:21.904 258 11143.11 93.19 54868.66 88888.00 2015-09-15 18:47:22.404 258 11143.02 93.27 54868.59 88888.00 2015-09-15 18:47:22.904 258 11142.88 93.40 54868.60 88888.00 2015-09-15 18:47:23.404 258 11142.85 93.57 54868.51 88888.00 2015-09-15 18:47:23.904 258 11142.80 93.70 54868.44 88888.00 2015-09-15 18:47:24.404 258 11142.68 93.87 54868.40 88888.00 2015-09-15 18:47:24.904 258 11142.68 94.11 54868.26 88888.00 2015-09-15 18:47:25.404 258 11142.76 94.35 54868.14 88888.00 2015-09-15 18:47:25.904 258 11142.92 94.63 54868.13 88888.00 2015-09-15 18:47:26.404 258 11143.13 94.87 54868.09 88888.00 2015-09-15 18:47:26.904 258 11143.45 95.00 54868.04 88888.00 2015-09-15 18:47:27.404 258 11143.81 95.06 54868.09 88888.00 2015-09-15 18:47:27.904 258 11144.00 95.11 54868.16 88888.00 2015-09-15 18:47:28.404 258 11144.09 95.14 54868.07 88888.00 2015-09-15 18:47:28.904 258 11144.29 95.25 54868.11 88888.00 2015-09-15 18:47:29.404 258 11144.45 95.36 54868.07 88888.00 2015-09-15 18:47:29.904 258 11144.63 95.42 54867.90 88888.00 2015-09-15 18:47:30.404 258 11144.94 95.26 54867.75 88888.00 2015-09-15 18:47:30.904 258 11145.25 95.09 54867.83 88888.00 2015-09-15 18:47:31.404 258 11145.49 94.95 54867.87 88888.00 2015-09-15 18:47:31.904 258 11145.66 94.84 54867.85 88888.00 2015-09-15 18:47:32.404 258 11145.87 94.59 54867.94 88888.00 2015-09-15 18:47:32.904 258 11146.03 94.11 54868.00 88888.00 2015-09-15 18:47:33.404 258 11145.97 93.67 54868.09 88888.00 2015-09-15 18:47:33.904 258 11145.87 93.32 54868.14 88888.00 2015-09-15 18:47:34.404 258 11145.65 93.05 54868.19 88888.00 2015-09-15 18:47:34.904 258 11145.39 92.89 54868.42 88888.00 2015-09-15 18:47:35.404 258 11145.22 92.69 54868.54 88888.00 2015-09-15 18:47:35.904 258 11145.02 92.57 54868.65 88888.00 2015-09-15 18:47:36.404 258 11144.81 92.55 54868.69 88888.00 2015-09-15 18:47:36.904 258 11144.57 92.57 54868.83 88888.00 2015-09-15 18:47:37.404 258 11144.49 92.59 54868.90 88888.00 2015-09-15 18:47:37.904 258 11144.45 92.66 54868.92 88888.00 2015-09-15 18:47:38.404 258 11144.39 92.81 54868.99 88888.00 2015-09-15 18:47:38.904 258 11144.40 92.90 54869.03 88888.00 2015-09-15 18:47:39.404 258 11144.34 92.97 54869.18 88888.00 2015-09-15 18:47:39.904 258 11144.29 93.05 54869.22 88888.00 2015-09-15 18:47:40.404 258 11144.29 93.05 54869.26 88888.00 2015-09-15 18:47:40.904 258 11144.25 93.08 54869.26 88888.00 2015-09-15 18:47:41.404 258 11144.21 93.14 54869.27 88888.00 2015-09-15 18:47:41.904 258 11144.31 93.12 54869.27 88888.00 2015-09-15 18:47:42.404 258 11144.31 93.05 54869.21 88888.00 2015-09-15 18:47:42.904 258 11144.34 92.98 54869.19 88888.00 2015-09-15 18:47:43.404 258 11144.36 92.93 54869.23 88888.00 2015-09-15 18:47:43.904 258 11144.41 92.91 54869.34 88888.00 2015-09-15 18:47:44.404 258 11144.42 92.97 54869.42 88888.00 2015-09-15 18:47:44.904 258 11144.38 93.02 54869.43 88888.00 2015-09-15 18:47:45.404 258 11144.35 93.05 54869.42 88888.00 2015-09-15 18:47:45.904 258 11144.30 93.06 54869.38 88888.00 2015-09-15 18:47:46.404 258 11144.28 93.10 54869.50 88888.00 2015-09-15 18:47:46.904 258 11144.26 93.14 54869.50 88888.00 2015-09-15 18:47:47.404 258 11144.28 93.19 54869.49 88888.00 2015-09-15 18:47:47.904 258 11144.24 93.19 54869.53 88888.00 2015-09-15 18:47:48.404 258 11144.26 93.15 54869.57 88888.00 2015-09-15 18:47:48.904 258 11144.31 93.14 54869.58 88888.00 2015-09-15 18:47:49.404 258 11144.36 93.11 54869.58 88888.00 2015-09-15 18:47:49.904 258 11144.36 93.15 54869.66 88888.00 2015-09-15 18:47:50.404 258 11144.35 93.09 54869.65 88888.00 2015-09-15 18:47:50.904 258 11144.41 92.98 54869.70 88888.00 2015-09-15 18:47:51.404 258 11144.40 92.92 54869.73 88888.00 2015-09-15 18:47:51.904 258 11144.46 92.91 54869.80 88888.00 2015-09-15 18:47:52.404 258 11144.59 92.93 54869.83 88888.00 2015-09-15 18:47:52.904 258 11144.59 92.85 54869.83 88888.00 2015-09-15 18:47:53.404 258 11144.60 92.75 54869.80 88888.00 2015-09-15 18:47:53.904 258 11144.59 92.69 54869.79 88888.00 2015-09-15 18:47:54.404 258 11144.55 92.73 54869.87 88888.00 2015-09-15 18:47:54.904 258 11144.51 92.68 54869.91 88888.00 2015-09-15 18:47:55.404 258 11144.52 92.59 54869.89 88888.00 2015-09-15 18:47:55.904 258 11144.59 92.58 54869.93 88888.00 2015-09-15 18:47:56.404 258 11144.56 92.56 54870.02 88888.00 2015-09-15 18:47:56.904 258 11144.63 92.49 54870.07 88888.00 2015-09-15 18:47:57.404 258 11144.66 92.55 54870.00 88888.00 2015-09-15 18:47:57.904 258 11144.68 92.52 54870.05 88888.00 2015-09-15 18:47:58.404 258 11144.71 92.47 54869.95 88888.00 2015-09-15 18:47:58.904 258 11144.72 92.43 54869.98 88888.00 2015-09-15 18:47:59.405 258 11144.67 92.36 54870.02 88888.00 2015-09-15 18:47:59.905 258 11144.57 92.26 54870.01 88888.00 2015-09-15 18:48:00.405 258 11144.57 92.17 54870.07 88888.00 2015-09-15 18:48:00.905 258 11144.63 92.11 54870.14 88888.00 2015-09-15 18:48:01.405 258 11144.66 92.07 54870.27 88888.00 2015-09-15 18:48:01.905 258 11144.72 91.93 54870.31 88888.00 2015-09-15 18:48:02.405 258 11144.67 91.91 54870.30 88888.00 2015-09-15 18:48:02.905 258 11144.61 91.91 54870.33 88888.00 2015-09-15 18:48:03.405 258 11144.56 91.89 54870.37 88888.00 2015-09-15 18:48:03.905 258 11144.50 91.85 54870.44 88888.00 2015-09-15 18:48:04.405 258 11144.42 91.82 54870.46 88888.00 2015-09-15 18:48:04.905 258 11144.42 91.76 54870.46 88888.00 2015-09-15 18:48:05.405 258 11144.42 91.68 54870.40 88888.00 2015-09-15 18:48:05.905 258 11144.34 91.65 54870.46 88888.00 2015-09-15 18:48:06.405 258 11144.24 91.62 54870.41 88888.00 2015-09-15 18:48:06.905 258 11144.14 91.63 54870.45 88888.00 2015-09-15 18:48:07.405 258 11144.03 91.53 54870.53 88888.00 2015-09-15 18:48:07.905 258 11143.97 91.51 54870.56 88888.00 2015-09-15 18:48:08.405 258 11143.91 91.48 54870.56 88888.00 2015-09-15 18:48:08.905 258 11143.82 91.50 54870.62 88888.00 2015-09-15 18:48:09.405 258 11143.79 91.48 54870.56 88888.00 2015-09-15 18:48:09.905 258 11143.78 91.38 54870.64 88888.00 2015-09-15 18:48:10.405 258 11143.73 91.32 54870.81 88888.00 2015-09-15 18:48:10.905 258 11143.74 91.28 54870.96 88888.00 2015-09-15 18:48:11.405 258 11143.68 91.22 54871.05 88888.00 2015-09-15 18:48:11.905 258 11143.66 91.14 54871.16 88888.00 2015-09-15 18:48:12.405 258 11143.58 91.05 54871.20 88888.00 2015-09-15 18:48:12.905 258 11143.52 90.98 54871.34 88888.00 2015-09-15 18:48:13.405 258 11143.58 90.89 54871.40 88888.00 2015-09-15 18:48:13.905 258 11143.51 90.80 54871.42 88888.00 2015-09-15 18:48:14.405 258 11143.42 90.75 54871.46 88888.00 2015-09-15 18:48:14.905 258 11143.35 90.72 54871.54 88888.00 2015-09-15 18:48:15.405 258 11143.24 90.67 54871.56 88888.00 2015-09-15 18:48:15.905 258 11143.20 90.58 54871.58 88888.00 2015-09-15 18:48:16.405 258 11143.10 90.45 54871.62 88888.00 2015-09-15 18:48:16.905 258 11143.06 90.31 54871.64 88888.00 2015-09-15 18:48:17.405 258 11142.97 90.23 54871.70 88888.00 2015-09-15 18:48:17.905 258 11142.89 90.16 54871.62 88888.00 2015-09-15 18:48:18.405 258 11142.83 90.06 54871.62 88888.00 2015-09-15 18:48:18.905 258 11142.76 89.94 54871.61 88888.00 2015-09-15 18:48:19.405 258 11142.69 89.88 54871.61 88888.00 2015-09-15 18:48:19.905 258 11142.59 89.87 54871.60 88888.00 2015-09-15 18:48:20.405 258 11142.53 89.80 54871.55 88888.00 2015-09-15 18:48:20.905 258 11142.53 89.72 54871.59 88888.00 2015-09-15 18:48:21.405 258 11142.48 89.62 54871.61 88888.00 2015-09-15 18:48:21.905 258 11142.42 89.55 54871.71 88888.00 2015-09-15 18:48:22.405 258 11142.40 89.49 54871.77 88888.00 2015-09-15 18:48:22.905 258 11142.38 89.42 54871.78 88888.00 2015-09-15 18:48:23.405 258 11142.33 89.36 54871.85 88888.00 2015-09-15 18:48:23.905 258 11142.29 89.29 54871.91 88888.00 2015-09-15 18:48:24.405 258 11142.24 89.22 54872.02 88888.00 2015-09-15 18:48:24.905 258 11142.15 89.23 54872.11 88888.00 2015-09-15 18:48:25.405 258 11142.08 89.28 54872.17 88888.00 2015-09-15 18:48:25.905 258 11141.91 89.38 54872.25 88888.00 2015-09-15 18:48:26.405 258 11141.74 89.39 54872.50 88888.00 2015-09-15 18:48:26.905 258 11141.58 89.34 54872.87 88888.00 2015-09-15 18:48:27.405 258 11141.42 89.29 54872.87 88888.00 2015-09-15 18:48:27.905 258 11141.17 89.28 54872.85 88888.00 2015-09-15 18:48:28.405 258 11141.02 89.29 54872.86 88888.00 2015-09-15 18:48:28.905 258 11141.00 89.27 54872.59 88888.00 2015-09-15 18:48:29.405 258 11140.99 89.25 54872.21 88888.00 2015-09-15 18:48:29.905 258 11140.88 89.26 54872.26 88888.00 2015-09-15 18:48:30.405 258 11140.80 89.25 54872.26 88888.00 2015-09-15 18:48:30.905 258 11140.75 89.14 54872.31 88888.00 2015-09-15 18:48:31.405 258 11140.67 89.09 54872.38 88888.00 2015-09-15 18:48:31.905 258 11140.57 88.95 54872.51 88888.00 2015-09-15 18:48:32.405 258 11140.50 88.92 54872.54 88888.00 2015-09-15 18:48:32.905 258 11140.49 88.90 54872.58 88888.00 2015-09-15 18:48:33.405 258 11140.41 88.86 54872.67 88888.00 2015-09-15 18:48:33.905 258 11140.33 88.85 54872.75 88888.00 2015-09-15 18:48:34.405 258 11140.25 88.80 54872.78 88888.00 2015-09-15 18:48:34.905 258 11140.22 88.71 54872.81 88888.00 2015-09-15 18:48:35.405 258 11140.04 88.63 54872.87 88888.00 2015-09-15 18:48:35.905 258 11139.87 88.58 54872.86 88888.00 2015-09-15 18:48:36.405 258 11139.75 88.46 54872.94 88888.00 2015-09-15 18:48:36.905 258 11139.74 88.42 54872.98 88888.00 2015-09-15 18:48:37.405 258 11139.73 88.38 54872.92 88888.00 2015-09-15 18:48:37.905 258 11139.59 88.37 54872.93 88888.00 2015-09-15 18:48:38.405 258 11139.52 88.35 54872.99 88888.00 2015-09-15 18:48:38.905 258 11139.50 88.36 54873.07 88888.00 2015-09-15 18:48:39.405 258 11139.44 88.36 54873.05 88888.00 2015-09-15 18:48:39.905 258 11139.40 88.30 54873.00 88888.00 2015-09-15 18:48:40.405 258 11139.32 88.26 54872.94 88888.00 2015-09-15 18:48:40.905 258 11139.19 88.22 54872.89 88888.00 2015-09-15 18:48:41.405 258 11139.14 88.19 54872.90 88888.00 2015-09-15 18:48:41.905 258 11139.01 88.07 54872.84 88888.00 2015-09-15 18:48:42.405 258 11138.91 88.05 54872.80 88888.00 2015-09-15 18:48:42.905 258 11138.87 88.01 54872.77 88888.00 2015-09-15 18:48:43.405 258 11138.79 87.95 54872.77 88888.00 2015-09-15 18:48:43.905 258 11138.76 87.87 54872.80 88888.00 2015-09-15 18:48:44.405 258 11138.71 87.82 54872.83 88888.00 2015-09-15 18:48:44.905 258 11138.63 87.79 54872.82 88888.00 2015-09-15 18:48:45.405 258 11138.58 87.74 54872.86 88888.00 2015-09-15 18:48:45.905 258 11138.51 87.68 54872.83 88888.00 2015-09-15 18:48:46.405 258 11138.44 87.65 54872.87 88888.00 2015-09-15 18:48:46.905 258 11138.45 87.63 54872.96 88888.00 2015-09-15 18:48:47.405 258 11138.37 87.59 54873.05 88888.00 2015-09-15 18:48:47.905 258 11138.28 87.61 54873.04 88888.00 2015-09-15 18:48:48.405 258 11138.30 87.62 54873.03 88888.00 2015-09-15 18:48:48.905 258 11138.19 87.59 54872.99 88888.00 2015-09-15 18:48:49.405 258 11138.13 87.50 54872.96 88888.00 2015-09-15 18:48:49.905 258 11138.02 87.46 54872.96 88888.00 2015-09-15 18:48:50.405 258 11137.97 87.50 54872.96 88888.00 2015-09-15 18:48:50.905 258 11137.90 87.45 54872.95 88888.00 2015-09-15 18:48:51.405 258 11137.78 87.40 54873.01 88888.00 2015-09-15 18:48:51.905 258 11137.71 87.40 54873.02 88888.00 2015-09-15 18:48:52.405 258 11137.66 87.40 54873.07 88888.00 2015-09-15 18:48:52.905 258 11137.62 87.41 54873.05 88888.00 2015-09-15 18:48:53.405 258 11137.57 87.36 54873.01 88888.00 2015-09-15 18:48:53.905 258 11137.50 87.34 54872.93 88888.00 2015-09-15 18:48:54.405 258 11137.43 87.27 54872.98 88888.00 2015-09-15 18:48:54.905 258 11137.38 87.27 54872.96 88888.00 2015-09-15 18:48:55.405 258 11137.31 87.25 54872.94 88888.00 2015-09-15 18:48:55.905 258 11137.29 87.23 54872.95 88888.00 2015-09-15 18:48:56.405 258 11137.24 87.20 54872.89 88888.00 2015-09-15 18:48:56.905 258 11137.19 87.24 54872.86 88888.00 2015-09-15 18:48:57.405 258 11137.14 87.23 54872.86 88888.00 2015-09-15 18:48:57.905 258 11137.07 87.17 54872.81 88888.00 2015-09-15 18:48:58.405 258 11137.05 87.12 54872.74 88888.00 2015-09-15 18:48:58.905 258 11136.97 87.12 54872.63 88888.00 2015-09-15 18:48:59.405 258 11136.97 87.15 54872.74 88888.00 2015-09-15 18:48:59.905 258 11136.96 87.15 54872.80 88888.00 2015-09-15 18:49:00.405 258 11136.91 87.12 54872.80 88888.00 2015-09-15 18:49:00.905 258 11136.78 87.12 54872.74 88888.00 2015-09-15 18:49:01.405 258 11136.72 87.14 54872.64 88888.00 2015-09-15 18:49:01.905 258 11136.70 87.14 54872.66 88888.00 2015-09-15 18:49:02.405 258 11136.65 87.16 54872.63 88888.00 2015-09-15 18:49:02.905 258 11136.61 87.18 54872.56 88888.00 2015-09-15 18:49:03.405 258 11136.57 87.17 54872.52 88888.00 2015-09-15 18:49:03.905 258 11136.54 87.21 54872.51 88888.00 2015-09-15 18:49:04.405 258 11136.49 87.28 54872.47 88888.00 2015-09-15 18:49:04.905 258 11136.41 87.28 54872.48 88888.00 2015-09-15 18:49:05.405 258 11136.41 87.31 54872.46 88888.00 2015-09-15 18:49:05.905 258 11136.39 87.33 54872.42 88888.00 2015-09-15 18:49:06.405 258 11136.41 87.28 54872.40 88888.00 2015-09-15 18:49:06.905 258 11136.40 87.28 54872.30 88888.00 2015-09-15 18:49:07.405 258 11136.34 87.26 54872.30 88888.00 2015-09-15 18:49:07.905 258 11136.28 87.27 54872.28 88888.00 2015-09-15 18:49:08.405 258 11136.20 87.29 54872.29 88888.00 2015-09-15 18:49:08.905 258 11136.20 87.31 54872.28 88888.00 2015-09-15 18:49:09.405 258 11136.15 87.36 54872.26 88888.00 2015-09-15 18:49:09.905 258 11136.13 87.43 54872.15 88888.00 2015-09-15 18:49:10.405 258 11136.07 87.45 54872.14 88888.00 2015-09-15 18:49:10.905 258 11136.02 87.46 54872.16 88888.00 2015-09-15 18:49:11.405 258 11135.98 87.52 54872.10 88888.00 2015-09-15 18:49:11.905 258 11135.94 87.58 54872.10 88888.00 2015-09-15 18:49:12.405 258 11135.89 87.58 54872.02 88888.00 2015-09-15 18:49:12.905 258 11135.87 87.52 54871.98 88888.00 2015-09-15 18:49:13.405 258 11135.82 87.51 54871.95 88888.00 2015-09-15 18:49:13.905 258 11135.73 87.50 54871.91 88888.00 2015-09-15 18:49:14.405 258 11135.68 87.49 54871.89 88888.00 2015-09-15 18:49:14.905 258 11135.67 87.48 54871.88 88888.00 2015-09-15 18:49:15.405 258 11135.61 87.49 54871.89 88888.00 2015-09-15 18:49:15.905 258 11135.61 87.49 54871.89 88888.00 2015-09-15 18:49:16.405 258 11135.56 87.49 54871.95 88888.00 2015-09-15 18:49:16.905 258 11135.55 87.53 54871.89 88888.00 2015-09-15 18:49:17.405 258 11135.48 87.55 54871.80 88888.00 2015-09-15 18:49:17.905 258 11135.47 87.57 54871.70 88888.00 2015-09-15 18:49:18.405 258 11135.47 87.53 54871.72 88888.00 2015-09-15 18:49:18.905 258 11135.39 87.59 54871.78 88888.00 2015-09-15 18:49:19.405 258 11135.32 87.59 54871.70 88888.00 2015-09-15 18:49:19.905 258 11135.31 87.58 54871.56 88888.00 2015-09-15 18:49:20.405 258 11135.25 87.59 54871.59 88888.00 2015-09-15 18:49:20.905 258 11135.18 87.57 54871.60 88888.00 2015-09-15 18:49:21.405 258 11135.14 87.57 54871.54 88888.00 2015-09-15 18:49:21.905 258 11135.06 87.60 54871.51 88888.00 2015-09-15 18:49:22.405 258 11135.06 87.61 54871.54 88888.00 2015-09-15 18:49:22.905 258 11135.04 87.62 54871.54 88888.00 2015-09-15 18:49:23.405 258 11134.98 87.62 54871.55 88888.00 2015-09-15 18:49:23.905 258 11134.99 87.65 54871.56 88888.00 2015-09-15 18:49:24.405 258 11135.01 87.62 54871.55 88888.00 2015-09-15 18:49:24.905 258 11134.99 87.60 54871.45 88888.00 2015-09-15 18:49:25.405 258 11134.92 87.61 54871.41 88888.00 2015-09-15 18:49:25.905 258 11134.85 87.60 54871.35 88888.00 2015-09-15 18:49:26.405 258 11134.87 87.59 54871.34 88888.00 2015-09-15 18:49:26.905 258 11134.83 87.63 54871.27 88888.00 2015-09-15 18:49:27.405 258 11134.78 87.66 54871.23 88888.00 2015-09-15 18:49:27.905 258 11134.69 87.65 54871.25 88888.00 2015-09-15 18:49:28.405 258 11134.66 87.65 54871.25 88888.00 2015-09-15 18:49:28.905 258 11134.64 87.66 54871.29 88888.00 2015-09-15 18:49:29.405 258 11134.61 87.67 54871.33 88888.00 2015-09-15 18:49:29.905 258 11134.58 87.67 54871.32 88888.00 2015-09-15 18:49:30.405 258 11134.58 87.62 54871.26 88888.00 2015-09-15 18:49:30.905 258 11134.58 87.58 54871.23 88888.00 2015-09-15 18:49:31.405 258 11134.61 87.59 54871.23 88888.00 2015-09-15 18:49:31.905 258 11134.63 87.63 54871.24 88888.00 2015-09-15 18:49:32.405 258 11134.61 87.65 54871.19 88888.00 2015-09-15 18:49:32.905 258 11134.63 87.71 54871.09 88888.00 2015-09-15 18:49:33.405 258 11134.61 87.76 54871.12 88888.00 2015-09-15 18:49:33.905 258 11134.59 87.71 54871.12 88888.00 2015-09-15 18:49:34.405 258 11134.59 87.74 54871.06 88888.00 2015-09-15 18:49:34.905 258 11134.52 87.77 54871.06 88888.00 2015-09-15 18:49:35.405 258 11134.56 87.80 54871.00 88888.00 2015-09-15 18:49:35.905 258 11134.59 87.83 54871.02 88888.00 2015-09-15 18:49:36.405 258 11134.54 87.83 54871.01 88888.00 2015-09-15 18:49:36.905 258 11134.50 87.80 54870.96 88888.00 2015-09-15 18:49:37.405 258 11134.51 87.86 54870.94 88888.00 2015-09-15 18:49:37.905 258 11134.53 87.88 54870.85 88888.00 2015-09-15 18:49:38.405 258 11134.51 87.91 54870.91 88888.00 2015-09-15 18:49:38.905 258 11134.57 87.96 54870.82 88888.00 2015-09-15 18:49:39.405 258 11134.51 87.93 54870.82 88888.00 2015-09-15 18:49:39.905 258 11134.48 87.93 54870.90 88888.00 2015-09-15 18:49:40.405 258 11134.52 87.96 54870.84 88888.00 2015-09-15 18:49:40.905 258 11134.47 87.96 54870.77 88888.00 2015-09-15 18:49:41.405 258 11134.48 87.99 54870.82 88888.00 2015-09-15 18:49:41.905 258 11134.42 88.04 54870.83 88888.00 2015-09-15 18:49:42.405 258 11134.46 88.08 54870.79 88888.00 2015-09-15 18:49:42.905 258 11134.48 88.04 54870.76 88888.00 2015-09-15 18:49:43.405 258 11134.47 88.04 54870.74 88888.00 2015-09-15 18:49:43.905 258 11134.47 88.05 54870.59 88888.00 2015-09-15 18:49:44.405 258 11134.41 88.07 54870.88 88888.00 2015-09-15 18:49:44.905 258 11134.41 88.14 54871.10 88888.00 2015-09-15 18:49:45.405 258 11134.43 88.24 54870.71 88888.00 2015-09-15 18:49:45.905 258 11134.38 88.21 54870.44 88888.00 2015-09-15 18:49:46.405 258 11134.40 88.21 54870.35 88888.00 2015-09-15 18:49:46.905 258 11134.46 88.27 54870.41 88888.00 2015-09-15 18:49:47.405 258 11134.50 88.34 54870.30 88888.00 2015-09-15 18:49:47.905 258 11134.48 88.39 54870.12 88888.00 2015-09-15 18:49:48.405 258 11134.46 88.51 54870.06 88888.00 2015-09-15 18:49:48.905 258 11134.45 88.47 54870.13 88888.00 2015-09-15 18:49:49.405 258 11134.38 88.45 54870.05 88888.00 2015-09-15 18:49:49.905 258 11134.26 88.41 54869.89 88888.00 2015-09-15 18:49:50.405 258 11134.20 88.39 54869.97 88888.00 2015-09-15 18:49:50.905 258 11134.21 88.39 54869.84 88888.00 2015-09-15 18:49:51.405 258 11134.16 88.35 54869.84 88888.00 2015-09-15 18:49:51.905 258 11134.07 88.34 54869.89 88888.00 2015-09-15 18:49:52.405 258 11134.07 88.33 54869.92 88888.00 2015-09-15 18:49:52.905 258 11134.05 88.35 54869.84 88888.00 2015-09-15 18:49:53.405 258 11134.10 88.41 54869.87 88888.00 2015-09-15 18:49:53.905 258 11134.11 88.37 54869.80 88888.00 2015-09-15 18:49:54.405 258 11134.10 88.33 54869.84 88888.00 2015-09-15 18:49:54.905 258 11134.10 88.30 54869.86 88888.00 2015-09-15 18:49:55.405 258 11134.11 88.30 54869.83 88888.00 2015-09-15 18:49:55.905 258 11134.16 88.29 54869.76 88888.00 2015-09-15 18:49:56.405 258 11134.17 88.33 54869.71 88888.00 2015-09-15 18:49:56.905 258 11134.17 88.28 54869.63 88888.00 2015-09-15 18:49:57.405 258 11134.22 88.30 54869.54 88888.00 2015-09-15 18:49:57.905 258 11134.20 88.34 54869.52 88888.00 2015-09-15 18:49:58.405 258 11134.15 88.35 54869.44 88888.00 2015-09-15 18:49:58.905 258 11134.21 88.36 54869.41 88888.00 2015-09-15 18:49:59.405 258 11134.31 88.43 54869.39 88888.00 2015-09-15 18:49:59.905 258 11134.32 88.49 54869.39 88888.00 2015-09-15 18:50:00.405 258 11134.30 88.54 54869.41 88888.00 2015-09-15 18:50:00.905 258 11134.30 88.58 54869.31 88888.00 2015-09-15 18:50:01.405 258 11134.31 88.61 54869.25 88888.00 2015-09-15 18:50:01.905 258 11134.30 88.60 54869.39 88888.00 2015-09-15 18:50:02.405 258 11134.37 88.59 54869.48 88888.00 2015-09-15 18:50:02.905 258 11134.43 88.58 54869.47 88888.00 2015-09-15 18:50:03.405 258 11134.40 88.61 54869.45 88888.00 2015-09-15 18:50:03.905 258 11134.36 88.62 54869.35 88888.00 2015-09-15 18:50:04.405 258 11134.48 88.60 54869.43 88888.00 2015-09-15 18:50:04.905 258 11134.53 88.67 54869.54 88888.00 2015-09-15 18:50:05.405 258 11134.54 88.76 54869.51 88888.00 2015-09-15 18:50:05.905 258 11134.62 88.79 54869.54 88888.00 2015-09-15 18:50:06.405 258 11134.62 88.78 54869.53 88888.00 2015-09-15 18:50:06.905 258 11134.66 88.76 54869.49 88888.00 2015-09-15 18:50:07.405 258 11134.69 88.78 54869.44 88888.00 2015-09-15 18:50:07.905 258 11134.57 88.77 54869.45 88888.00 2015-09-15 18:50:08.405 258 11134.58 88.79 54869.53 88888.00 2015-09-15 18:50:08.905 258 11134.59 88.78 54869.65 88888.00 2015-09-15 18:50:09.405 258 11134.63 88.80 54869.71 88888.00 2015-09-15 18:50:09.905 258 11134.62 88.86 54869.73 88888.00 2015-09-15 18:50:10.405 258 11134.67 88.92 54869.76 88888.00 2015-09-15 18:50:10.905 258 11134.67 88.93 54869.74 88888.00 2015-09-15 18:50:11.405 258 11134.69 88.95 54869.75 88888.00 2015-09-15 18:50:11.905 258 11134.75 88.98 54869.71 88888.00 2015-09-15 18:50:12.405 258 11134.77 89.05 54869.76 88888.00 2015-09-15 18:50:12.905 258 11134.79 89.07 54869.82 88888.00 2015-09-15 18:50:13.405 258 11134.84 89.11 54869.82 88888.00 2015-09-15 18:50:13.905 258 11134.92 89.11 54869.82 88888.00 2015-09-15 18:50:14.405 258 11134.95 89.06 54869.83 88888.00 2015-09-15 18:50:14.905 258 11135.00 89.12 54869.82 88888.00 2015-09-15 18:50:15.405 258 11134.99 89.11 54869.80 88888.00 2015-09-15 18:50:15.905 258 11135.00 89.12 54869.77 88888.00 2015-09-15 18:50:16.405 258 11135.00 89.18 54869.76 88888.00 2015-09-15 18:50:16.905 258 11135.04 89.26 54869.78 88888.00 2015-09-15 18:50:17.405 258 11135.08 89.29 54869.75 88888.00 2015-09-15 18:50:17.905 258 11135.09 89.37 54869.74 88888.00 2015-09-15 18:50:18.405 258 11135.09 89.39 54869.79 88888.00 2015-09-15 18:50:18.905 258 11135.10 89.42 54869.76 88888.00 2015-09-15 18:50:19.405 258 11135.15 89.37 54869.70 88888.00 2015-09-15 18:50:19.905 258 11135.13 89.42 54869.73 88888.00 2015-09-15 18:50:20.405 258 11135.18 89.47 54869.71 88888.00 2015-09-15 18:50:20.905 258 11135.16 89.51 54869.84 88888.00 2015-09-15 18:50:21.405 258 11135.15 89.54 54869.80 88888.00 2015-09-15 18:50:21.905 258 11135.19 89.57 54869.74 88888.00 2015-09-15 18:50:22.405 258 11135.20 89.59 54869.73 88888.00 2015-09-15 18:50:22.905 258 11135.19 89.57 54870.03 88888.00 2015-09-15 18:50:23.405 258 11135.19 89.56 54870.42 88888.00 2015-09-15 18:50:23.905 258 11135.25 89.69 54870.31 88888.00 2015-09-15 18:50:24.405 258 11135.29 89.77 54869.85 88888.00 2015-09-15 18:50:24.905 258 11135.31 89.79 54869.74 88888.00 2015-09-15 18:50:25.405 258 11135.35 89.81 54869.77 88888.00 2015-09-15 18:50:25.905 258 11135.39 89.76 54869.80 88888.00 2015-09-15 18:50:26.405 258 11135.41 89.71 54869.88 88888.00 2015-09-15 18:50:26.905 258 11135.34 89.66 54869.83 88888.00 2015-09-15 18:50:27.405 258 11135.37 89.66 54869.77 88888.00 2015-09-15 18:50:27.905 258 11135.45 89.76 54869.83 88888.00 2015-09-15 18:50:28.405 258 11135.39 89.86 54869.85 88888.00 2015-09-15 18:50:28.905 258 11135.42 89.94 54869.84 88888.00 2015-09-15 18:50:29.405 258 11135.46 90.03 54869.89 88888.00 2015-09-15 18:50:29.905 258 11135.48 90.06 54869.97 88888.00 2015-09-15 18:50:30.405 258 11135.46 90.05 54870.09 88888.00 2015-09-15 18:50:30.905 258 11135.50 90.12 54870.12 88888.00 2015-09-15 18:50:31.405 258 11135.51 90.21 54870.00 88888.00 2015-09-15 18:50:31.905 258 11135.56 90.28 54870.01 88888.00 2015-09-15 18:50:32.405 258 11135.52 90.23 54869.98 88888.00 2015-09-15 18:50:32.905 258 11135.53 90.18 54869.98 88888.00 2015-09-15 18:50:33.405 258 11135.48 90.24 54869.92 88888.00 2015-09-15 18:50:33.905 258 11135.53 90.36 54869.91 88888.00 2015-09-15 18:50:34.405 258 11135.55 90.40 54870.00 88888.00 2015-09-15 18:50:34.905 258 11135.52 90.42 54869.97 88888.00 2015-09-15 18:50:35.405 258 11135.52 90.46 54869.98 88888.00 2015-09-15 18:50:35.905 258 11135.55 90.46 54870.02 88888.00 2015-09-15 18:50:36.405 258 11135.57 90.49 54870.09 88888.00 2015-09-15 18:50:36.905 258 11135.68 90.54 54870.06 88888.00 2015-09-15 18:50:37.405 258 11135.68 90.53 54870.03 88888.00 2015-09-15 18:50:37.905 258 11135.63 90.53 54870.06 88888.00 2015-09-15 18:50:38.405 258 11135.65 90.57 54870.00 88888.00 2015-09-15 18:50:38.905 258 11135.61 90.61 54870.00 88888.00 2015-09-15 18:50:39.405 258 11135.68 90.63 54869.97 88888.00 2015-09-15 18:50:39.905 258 11135.65 90.65 54869.92 88888.00 2015-09-15 18:50:40.405 258 11135.73 90.70 54869.86 88888.00 2015-09-15 18:50:40.905 258 11135.78 90.75 54869.87 88888.00 2015-09-15 18:50:41.405 258 11135.82 90.83 54869.88 88888.00 2015-09-15 18:50:41.905 258 11135.86 90.94 54869.84 88888.00 2015-09-15 18:50:42.405 258 11135.79 91.06 54869.80 88888.00 2015-09-15 18:50:42.905 258 11135.73 91.14 54869.76 88888.00 2015-09-15 18:50:43.405 258 11135.71 91.15 54869.71 88888.00 2015-09-15 18:50:43.905 258 11135.76 91.15 54869.68 88888.00 2015-09-15 18:50:44.405 258 11135.74 91.13 54869.65 88888.00 2015-09-15 18:50:44.905 258 11135.84 91.16 54869.74 88888.00 2015-09-15 18:50:45.405 258 11135.92 91.22 54869.74 88888.00 2015-09-15 18:50:45.905 258 11135.97 91.28 54869.76 88888.00 2015-09-15 18:50:46.405 258 11135.94 91.29 54869.83 88888.00 2015-09-15 18:50:46.905 258 11135.98 91.31 54869.91 88888.00 2015-09-15 18:50:47.405 258 11135.99 91.33 54869.87 88888.00 2015-09-15 18:50:47.905 258 11136.07 91.38 54869.88 88888.00 2015-09-15 18:50:48.405 258 11136.12 91.34 54869.89 88888.00 2015-09-15 18:50:48.905 258 11136.16 91.35 54869.94 88888.00 2015-09-15 18:50:49.405 258 11136.14 91.43 54869.96 88888.00 2015-09-15 18:50:49.905 258 11136.18 91.47 54869.88 88888.00 2015-09-15 18:50:50.405 258 11136.20 91.53 54870.02 88888.00 2015-09-15 18:50:50.905 258 11136.25 91.54 54870.07 88888.00 2015-09-15 18:50:51.405 258 11136.30 91.57 54870.12 88888.00 2015-09-15 18:50:51.905 258 11136.28 91.65 54870.17 88888.00 2015-09-15 18:50:52.405 258 11136.30 91.73 54870.21 88888.00 2015-09-15 18:50:52.905 258 11136.35 91.75 54870.28 88888.00 2015-09-15 18:50:53.405 258 11136.42 91.81 54870.35 88888.00 2015-09-15 18:50:53.905 258 11136.46 91.85 54870.46 88888.00 2015-09-15 18:50:54.405 258 11136.39 91.85 54870.53 88888.00 2015-09-15 18:50:54.905 258 11136.35 91.84 54870.54 88888.00 2015-09-15 18:50:55.405 258 11136.40 91.89 54870.59 88888.00 2015-09-15 18:50:55.905 258 11136.45 91.92 54870.62 88888.00 2015-09-15 18:50:56.405 258 11136.46 91.98 54870.61 88888.00 2015-09-15 18:50:56.905 258 11136.45 92.04 54870.56 88888.00 2015-09-15 18:50:57.405 258 11136.47 92.07 54870.54 88888.00 2015-09-15 18:50:57.905 258 11136.44 92.07 54870.62 88888.00 2015-09-15 18:50:58.405 258 11136.45 92.09 54870.65 88888.00 2015-09-15 18:50:58.905 258 11136.52 92.15 54870.71 88888.00 2015-09-15 18:50:59.405 258 11136.59 92.24 54870.75 88888.00 2015-09-15 18:50:59.905 258 11136.59 92.25 54870.74 88888.00 2015-09-15 18:51:00.405 258 11136.61 92.31 54870.73 88888.00 2015-09-15 18:51:00.905 258 11136.65 92.24 54870.64 88888.00 2015-09-15 18:51:01.405 258 11136.67 92.24 54870.66 88888.00 2015-09-15 18:51:01.905 258 11136.72 92.26 54870.85 88888.00 2015-09-15 18:51:02.405 258 11136.76 92.29 54870.88 88888.00 2015-09-15 18:51:02.905 258 11136.72 92.26 54870.87 88888.00 2015-09-15 18:51:03.405 258 11136.72 92.29 54870.97 88888.00 2015-09-15 18:51:03.905 258 11136.77 92.39 54871.02 88888.00 2015-09-15 18:51:04.405 258 11136.75 92.40 54871.05 88888.00 2015-09-15 18:51:04.905 258 11136.75 92.42 54871.07 88888.00 2015-09-15 18:51:05.405 258 11136.71 92.42 54871.08 88888.00 2015-09-15 18:51:05.905 258 11136.76 92.39 54871.17 88888.00 2015-09-15 18:51:06.405 258 11136.78 92.44 54871.20 88888.00 2015-09-15 18:51:06.905 258 11136.82 92.46 54871.18 88888.00 2015-09-15 18:51:07.405 258 11136.84 92.49 54871.25 88888.00 2015-09-15 18:51:07.905 258 11136.87 92.52 54871.33 88888.00 2015-09-15 18:51:08.405 258 11136.87 92.59 54871.35 88888.00 2015-09-15 18:51:08.905 258 11136.86 92.64 54871.33 88888.00 2015-09-15 18:51:09.405 258 11136.88 92.67 54871.38 88888.00 2015-09-15 18:51:09.905 258 11136.89 92.66 54871.40 88888.00 2015-09-15 18:51:10.405 258 11136.93 92.63 54871.37 88888.00 2015-09-15 18:51:10.905 258 11136.87 92.66 54871.45 88888.00 2015-09-15 18:51:11.405 258 11136.87 92.69 54871.53 88888.00 2015-09-15 18:51:11.905 258 11136.97 92.66 54871.52 88888.00 2015-09-15 18:51:12.405 258 11136.98 92.65 54871.58 88888.00 2015-09-15 18:51:12.905 258 11136.98 92.74 54871.52 88888.00 2015-09-15 18:51:13.405 258 11136.97 92.75 54871.52 88888.00 2015-09-15 18:51:13.905 258 11136.94 92.73 54871.55 88888.00 2015-09-15 18:51:14.405 258 11136.98 92.72 54871.60 88888.00 2015-09-15 18:51:14.905 258 11137.05 92.68 54871.69 88888.00 2015-09-15 18:51:15.405 258 11137.04 92.69 54871.79 88888.00 2015-09-15 18:51:15.905 258 11137.03 92.69 54871.82 88888.00 2015-09-15 18:51:16.405 258 11137.05 92.69 54871.77 88888.00 2015-09-15 18:51:16.905 258 11137.08 92.69 54871.77 88888.00 2015-09-15 18:51:17.405 258 11137.08 92.65 54871.80 88888.00 2015-09-15 18:51:17.905 258 11137.14 92.72 54871.88 88888.00 2015-09-15 18:51:18.405 258 11137.17 92.77 54871.88 88888.00 2015-09-15 18:51:18.905 258 11137.10 92.76 54871.97 88888.00 2015-09-15 18:51:19.406 258 11137.07 92.82 54872.05 88888.00 2015-09-15 18:51:19.906 258 11137.04 92.85 54872.13 88888.00 2015-09-15 18:51:20.406 258 11137.07 92.85 54872.16 88888.00 2015-09-15 18:51:20.906 258 11137.07 92.85 54872.22 88888.00 2015-09-15 18:51:21.406 258 11137.04 92.82 54872.26 88888.00 2015-09-15 18:51:21.906 258 11137.03 92.80 54872.33 88888.00 2015-09-15 18:51:22.406 258 11137.02 92.85 54872.35 88888.00 2015-09-15 18:51:22.906 258 11137.08 92.84 54872.31 88888.00 2015-09-15 18:51:23.406 258 11137.08 92.84 54872.41 88888.00 2015-09-15 18:51:23.906 258 11137.07 92.86 54872.43 88888.00 2015-09-15 18:51:24.406 258 11137.07 92.90 54872.43 88888.00 2015-09-15 18:51:24.906 258 11137.04 92.93 54872.51 88888.00 2015-09-15 18:51:25.406 258 11137.07 93.00 54872.54 88888.00 2015-09-15 18:51:25.906 258 11137.08 93.00 54872.59 88888.00 2015-09-15 18:51:26.406 258 11137.08 93.00 54872.66 88888.00 2015-09-15 18:51:26.906 258 11137.03 93.00 54872.78 88888.00 2015-09-15 18:51:27.406 258 11137.03 93.00 54872.83 88888.00 2015-09-15 18:51:27.906 258 11137.02 92.97 54872.87 88888.00 2015-09-15 18:51:28.406 258 11136.94 92.92 54872.95 88888.00 2015-09-15 18:51:28.906 258 11136.93 92.94 54872.87 88888.00 2015-09-15 18:51:29.406 258 11136.88 92.97 54872.93 88888.00 2015-09-15 18:51:29.906 258 11136.92 93.03 54872.96 88888.00 2015-09-15 18:51:30.406 258 11136.88 93.08 54872.96 88888.00 2015-09-15 18:51:30.906 258 11136.83 93.08 54873.03 88888.00 2015-09-15 18:51:31.406 258 11136.83 93.02 54873.00 88888.00 2015-09-15 18:51:31.906 258 11136.89 93.02 54873.02 88888.00 2015-09-15 18:51:32.406 258 11136.91 93.03 54873.07 88888.00 2015-09-15 18:51:32.906 258 11136.86 93.08 54873.11 88888.00 2015-09-15 18:51:33.406 258 11136.84 93.05 54873.26 88888.00 2015-09-15 18:51:33.906 258 11136.82 93.05 54873.35 88888.00 2015-09-15 18:51:34.406 258 11136.77 93.06 54873.37 88888.00 2015-09-15 18:51:34.906 258 11136.76 93.02 54873.29 88888.00 2015-09-15 18:51:35.406 258 11136.62 93.01 54873.33 88888.00 2015-09-15 18:51:35.906 258 11136.61 93.03 54873.33 88888.00 2015-09-15 18:51:36.406 258 11136.62 93.02 54873.37 88888.00 2015-09-15 18:51:36.906 258 11136.63 93.01 54873.40 88888.00 2015-09-15 18:51:37.406 258 11136.61 92.99 54873.42 88888.00 2015-09-15 18:51:37.906 258 11136.57 92.98 54873.39 88888.00 2015-09-15 18:51:38.406 258 11136.59 92.94 54873.40 88888.00 2015-09-15 18:51:38.906 258 11136.60 92.93 54873.46 88888.00 2015-09-15 18:51:39.406 258 11136.55 92.98 54873.54 88888.00 2015-09-15 18:51:39.906 258 11136.55 92.99 54873.62 88888.00 2015-09-15 18:51:40.406 258 11136.50 92.99 54873.55 88888.00 2015-09-15 18:51:40.906 258 11136.50 93.01 54873.52 88888.00 2015-09-15 18:51:41.406 258 11136.54 92.95 54873.60 88888.00 2015-09-15 18:51:41.906 258 11136.47 92.94 54873.70 88888.00 2015-09-15 18:51:42.406 258 11136.49 92.99 54873.70 88888.00 2015-09-15 18:51:42.906 258 11136.45 93.06 54873.74 88888.00 2015-09-15 18:51:43.406 258 11136.45 93.02 54873.73 88888.00 2015-09-15 18:51:43.906 258 11136.41 92.98 54873.68 88888.00 2015-09-15 18:51:44.406 258 11136.45 92.93 54873.68 88888.00 2015-09-15 18:51:44.906 258 11136.39 92.98 54873.70 88888.00 2015-09-15 18:51:45.406 258 11136.33 92.94 54873.72 88888.00 2015-09-15 18:51:45.906 258 11136.31 92.90 54873.72 88888.00 2015-09-15 18:51:46.406 258 11136.36 92.86 54873.71 88888.00 2015-09-15 18:51:46.906 258 11136.40 92.84 54873.70 88888.00 2015-09-15 18:51:47.406 258 11136.33 92.93 54873.70 88888.00 2015-09-15 18:51:47.906 258 11136.29 92.93 54873.70 88888.00 2015-09-15 18:51:48.406 258 11136.25 92.91 54873.74 88888.00 2015-09-15 18:51:48.906 258 11136.26 92.90 54873.72 88888.00 2015-09-15 18:51:49.406 258 11136.28 92.84 54873.71 88888.00 2015-09-15 18:51:49.906 258 11136.30 92.84 54873.80 88888.00 2015-09-15 18:51:50.406 258 11136.34 92.84 54873.80 88888.00 2015-09-15 18:51:50.906 258 11136.33 92.84 54873.83 88888.00 2015-09-15 18:51:51.406 258 11136.28 92.78 54873.82 88888.00 2015-09-15 18:51:51.906 258 11136.23 92.77 54873.72 88888.00 2015-09-15 18:51:52.406 258 11136.24 92.75 54873.73 88888.00 2015-09-15 18:51:52.906 258 11136.23 92.76 54873.79 88888.00 2015-09-15 18:51:53.406 258 11136.24 92.77 54873.83 88888.00 2015-09-15 18:51:53.906 258 11136.25 92.75 54873.74 88888.00 2015-09-15 18:51:54.406 258 11136.23 92.70 54873.79 88888.00 2015-09-15 18:51:54.906 258 11136.24 92.73 54873.84 88888.00 2015-09-15 18:51:55.406 258 11136.26 92.75 54873.86 88888.00 2015-09-15 18:51:55.906 258 11136.33 92.75 54873.75 88888.00 2015-09-15 18:51:56.406 258 11136.29 92.76 54873.77 88888.00 2015-09-15 18:51:56.906 258 11136.29 92.77 54873.83 88888.00 2015-09-15 18:51:57.406 258 11136.30 92.75 54873.84 88888.00 2015-09-15 18:51:57.906 258 11136.26 92.69 54873.84 88888.00 2015-09-15 18:51:58.406 258 11136.21 92.66 54873.80 88888.00 2015-09-15 18:51:58.906 258 11136.21 92.66 54873.77 88888.00 2015-09-15 18:51:59.406 258 11136.25 92.59 54873.81 88888.00 2015-09-15 18:51:59.906 258 11136.30 92.56 54873.84 88888.00 2015-09-15 18:52:00.406 258 11136.29 92.56 54873.78 88888.00 2015-09-15 18:52:00.906 258 11136.29 92.56 54873.83 88888.00 2015-09-15 18:52:01.406 258 11136.29 92.52 54873.83 88888.00 2015-09-15 18:52:01.906 258 11136.34 92.52 54873.74 88888.00 2015-09-15 18:52:02.406 258 11136.37 92.49 54873.70 88888.00 2015-09-15 18:52:02.906 258 11136.35 92.48 54873.69 88888.00 2015-09-15 18:52:03.406 258 11136.31 92.46 54873.71 88888.00 2015-09-15 18:52:03.906 258 11136.35 92.43 54873.70 88888.00 2015-09-15 18:52:04.406 258 11136.35 92.36 54873.57 88888.00 2015-09-15 18:52:04.906 258 11136.36 92.35 54873.64 88888.00 2015-09-15 18:52:05.406 258 11136.33 92.31 54873.60 88888.00 2015-09-15 18:52:05.906 258 11136.31 92.29 54873.68 88888.00 2015-09-15 18:52:06.406 258 11136.33 92.29 54873.57 88888.00 2015-09-15 18:52:06.906 258 11136.37 92.25 54873.51 88888.00 2015-09-15 18:52:07.406 258 11136.35 92.24 54873.47 88888.00 2015-09-15 18:52:07.906 258 11136.39 92.25 54873.49 88888.00 2015-09-15 18:52:08.406 258 11136.37 92.22 54873.46 88888.00 2015-09-15 18:52:08.906 258 11136.29 92.25 54873.44 88888.00 2015-09-15 18:52:09.406 258 11136.23 92.19 54873.42 88888.00 2015-09-15 18:52:09.906 258 11136.20 92.11 54873.39 88888.00 2015-09-15 18:52:10.406 258 11136.21 92.05 54873.40 88888.00 2015-09-15 18:52:10.906 258 11136.21 92.05 54873.42 88888.00 2015-09-15 18:52:11.406 258 11136.25 92.11 54873.39 88888.00 2015-09-15 18:52:11.906 258 11136.24 92.10 54873.33 88888.00 2015-09-15 18:52:12.406 258 11136.20 92.07 54873.27 88888.00 2015-09-15 18:52:12.906 258 11136.21 92.08 54873.22 88888.00 2015-09-15 18:52:13.406 258 11136.20 92.05 54873.25 88888.00 2015-09-15 18:52:13.906 258 11136.21 92.09 54873.24 88888.00 2015-09-15 18:52:14.406 258 11136.19 92.06 54873.17 88888.00 2015-09-15 18:52:14.906 258 11136.18 91.98 54873.14 88888.00 2015-09-15 18:52:15.406 258 11136.16 91.94 54873.13 88888.00 2015-09-15 18:52:15.906 258 11136.14 91.90 54873.09 88888.00 2015-09-15 18:52:16.406 258 11136.09 91.96 54873.02 88888.00 2015-09-15 18:52:16.906 258 11136.04 91.96 54872.98 88888.00 2015-09-15 18:52:17.406 258 11136.13 91.89 54872.98 88888.00 2015-09-15 18:52:17.906 258 11136.20 91.84 54872.96 88888.00 2015-09-15 18:52:18.406 258 11136.19 91.92 54873.00 88888.00 2015-09-15 18:52:18.906 258 11136.16 92.01 54872.92 88888.00 2015-09-15 18:52:19.406 258 11136.24 92.04 54872.99 88888.00 2015-09-15 18:52:19.906 258 11136.23 92.02 54872.91 88888.00 2015-09-15 18:52:20.406 258 11136.21 91.97 54872.81 88888.00 2015-09-15 18:52:20.906 258 11136.18 91.90 54872.69 88888.00 2015-09-15 18:52:21.406 258 11136.14 91.90 54872.77 88888.00 2015-09-15 18:52:21.906 258 11136.14 91.98 54872.73 88888.00 2015-09-15 18:52:22.406 258 11136.20 92.00 54872.65 88888.00 2015-09-15 18:52:22.906 258 11136.19 92.04 54872.59 88888.00 2015-09-15 18:52:23.406 258 11136.18 92.01 54872.58 88888.00 2015-09-15 18:52:23.906 258 11136.21 92.02 54872.63 88888.00 2015-09-15 18:52:24.406 258 11136.16 91.98 54872.69 88888.00 2015-09-15 18:52:24.906 258 11136.10 91.93 54872.61 88888.00 2015-09-15 18:52:25.406 258 11136.15 91.91 54872.59 88888.00 2015-09-15 18:52:25.906 258 11136.30 91.91 54872.51 88888.00 2015-09-15 18:52:26.406 258 11136.36 91.91 54872.55 88888.00 2015-09-15 18:52:26.906 258 11136.35 91.92 54872.55 88888.00 2015-09-15 18:52:27.406 258 11136.29 91.96 54872.50 88888.00 2015-09-15 18:52:27.906 258 11136.36 91.96 54872.46 88888.00 2015-09-15 18:52:28.406 258 11136.36 91.93 54872.35 88888.00 2015-09-15 18:52:28.906 258 11136.31 91.98 54872.39 88888.00 2015-09-15 18:52:29.406 258 11136.29 92.00 54872.41 88888.00 2015-09-15 18:52:29.906 258 11136.24 91.99 54872.34 88888.00 2015-09-15 18:52:30.406 258 11136.21 91.92 54872.37 88888.00 2015-09-15 18:52:30.906 258 11136.21 91.91 54872.32 88888.00 2015-09-15 18:52:31.406 258 11136.15 91.97 54872.28 88888.00 2015-09-15 18:52:31.906 258 11136.10 91.99 54872.20 88888.00 2015-09-15 18:52:32.406 258 11136.12 92.01 54872.13 88888.00 2015-09-15 18:52:32.906 258 11136.04 92.06 54872.13 88888.00 2015-09-15 18:52:33.406 258 11136.00 92.11 54872.17 88888.00 2015-09-15 18:52:33.906 258 11135.98 92.10 54872.26 88888.00 2015-09-15 18:52:34.406 258 11136.00 92.08 54872.14 88888.00 2015-09-15 18:52:34.906 258 11136.03 92.11 54872.11 88888.00 2015-09-15 18:52:35.406 258 11135.97 92.15 54871.91 88888.00 2015-09-15 18:52:35.906 258 11135.87 92.18 54871.88 88888.00 2015-09-15 18:52:36.406 258 11135.84 92.21 54871.91 88888.00 2015-09-15 18:52:36.906 258 11135.82 92.24 54871.90 88888.00 2015-09-15 18:52:37.406 258 11135.83 92.26 54871.91 88888.00 2015-09-15 18:52:37.906 258 11135.81 92.26 54871.96 88888.00 2015-09-15 18:52:38.406 258 11135.77 92.30 54872.02 88888.00 2015-09-15 18:52:38.906 258 11135.79 92.32 54871.97 88888.00 2015-09-15 18:52:39.406 258 11135.77 92.30 54871.96 88888.00 2015-09-15 18:52:39.906 258 11135.69 92.35 54871.93 88888.00 2015-09-15 18:52:40.406 258 11135.71 92.35 54871.84 88888.00 2015-09-15 18:52:40.906 258 11135.71 92.31 54871.88 88888.00 2015-09-15 18:52:41.406 258 11135.67 92.36 54871.85 88888.00 2015-09-15 18:52:41.906 258 11135.61 92.32 54871.82 88888.00 2015-09-15 18:52:42.406 258 11135.55 92.33 54871.93 88888.00 2015-09-15 18:52:42.906 258 11135.58 92.35 54871.80 88888.00 2015-09-15 18:52:43.406 258 11135.62 92.32 54871.72 88888.00 2015-09-15 18:52:43.906 258 11135.57 92.31 54871.61 88888.00 2015-09-15 18:52:44.406 258 11135.60 92.32 54871.58 88888.00 2015-09-15 18:52:44.906 258 11135.65 92.34 54871.50 88888.00 2015-09-15 18:52:45.406 258 11135.63 92.34 54871.50 88888.00 2015-09-15 18:52:45.906 258 11135.61 92.30 54871.50 88888.00 2015-09-15 18:52:46.406 258 11135.61 92.25 54871.45 88888.00 2015-09-15 18:52:46.906 258 11135.60 92.23 54871.41 88888.00 2015-09-15 18:52:47.406 258 11135.63 92.19 54871.31 88888.00 2015-09-15 18:52:47.906 258 11135.58 92.16 54871.18 88888.00 2015-09-15 18:52:48.406 258 11135.47 92.08 54871.15 88888.00 2015-09-15 18:52:48.906 258 11135.37 92.01 54871.00 88888.00 2015-09-15 18:52:49.406 258 11135.29 91.96 54871.02 88888.00 2015-09-15 18:52:49.906 258 11135.19 92.01 54871.05 88888.00 2015-09-15 18:52:50.406 258 11135.16 92.04 54870.90 88888.00 2015-09-15 18:52:50.906 258 11135.09 92.09 54870.55 88888.00 2015-09-15 18:52:51.406 258 11134.98 92.21 54870.66 88888.00 2015-09-15 18:52:51.906 258 11134.84 92.34 54871.12 88888.00 2015-09-15 18:52:52.406 258 11134.88 92.41 54871.28 88888.00 2015-09-15 18:52:52.906 258 11134.87 92.43 54871.35 88888.00 2015-09-15 18:52:53.406 258 11134.84 92.51 54871.27 88888.00 2015-09-15 18:52:53.906 258 11134.88 92.59 54871.26 88888.00 2015-09-15 18:52:54.406 258 11134.89 92.66 54871.32 88888.00 2015-09-15 18:52:54.906 258 11134.90 92.66 54871.23 88888.00 2015-09-15 18:52:55.406 258 11134.93 92.63 54871.14 88888.00 2015-09-15 18:52:55.906 258 11134.93 92.65 54871.11 88888.00 2015-09-15 18:52:56.406 258 11134.95 92.68 54871.10 88888.00 2015-09-15 18:52:56.906 258 11134.99 92.77 54871.06 88888.00 2015-09-15 18:52:57.406 258 11134.99 92.74 54871.03 88888.00 2015-09-15 18:52:57.906 258 11134.97 92.68 54871.07 88888.00 2015-09-15 18:52:58.406 258 11134.99 92.68 54870.97 88888.00 2015-09-15 18:52:58.906 258 11134.97 92.69 54870.98 88888.00 2015-09-15 18:52:59.406 258 11134.98 92.72 54870.96 88888.00 2015-09-15 18:52:59.906 258 11134.99 92.70 54870.87 88888.00 2015-09-15 18:53:00.406 258 11135.05 92.70 54870.77 88888.00 2015-09-15 18:53:00.906 258 11135.05 92.76 54870.77 88888.00 2015-09-15 18:53:01.406 258 11135.06 92.81 54870.77 88888.00 2015-09-15 18:53:01.906 258 11135.06 92.84 54870.67 88888.00 2015-09-15 18:53:02.406 258 11135.04 92.85 54870.68 88888.00 2015-09-15 18:53:02.906 258 11135.03 92.84 54870.66 88888.00 2015-09-15 18:53:03.406 258 11135.05 92.90 54870.63 88888.00 2015-09-15 18:53:03.906 258 11135.08 92.85 54870.62 88888.00 2015-09-15 18:53:04.406 258 11135.03 92.85 54870.53 88888.00 2015-09-15 18:53:04.906 258 11135.01 92.90 54870.49 88888.00 2015-09-15 18:53:05.406 258 11135.10 92.99 54870.54 88888.00 2015-09-15 18:53:05.906 258 11135.18 93.02 54870.56 88888.00 2015-09-15 18:53:06.406 258 11135.20 93.06 54870.46 88888.00 2015-09-15 18:53:06.906 258 11135.14 93.10 54870.42 88888.00 2015-09-15 18:53:07.406 258 11135.18 93.12 54870.44 88888.00 2015-09-15 18:53:07.906 258 11135.25 93.19 54870.38 88888.00 2015-09-15 18:53:08.406 258 11135.30 93.19 54870.31 88888.00 2015-09-15 18:53:08.906 258 11135.32 93.27 54870.20 88888.00 2015-09-15 18:53:09.406 258 11135.39 93.32 54870.15 88888.00 2015-09-15 18:53:09.906 258 11135.44 93.34 54870.06 88888.00 2015-09-15 18:53:10.406 258 11135.44 93.37 54870.06 88888.00 2015-09-15 18:53:10.906 258 11135.55 93.39 54869.96 88888.00 2015-09-15 18:53:11.406 258 11135.63 93.39 54869.91 88888.00 2015-09-15 18:53:11.906 258 11135.67 93.44 54869.91 88888.00 2015-09-15 18:53:12.406 258 11135.71 93.46 54869.86 88888.00 2015-09-15 18:53:12.906 258 11135.78 93.48 54869.78 88888.00 2015-09-15 18:53:13.406 258 11135.83 93.54 54869.77 88888.00 2015-09-15 18:53:13.906 258 11135.90 93.61 54869.67 88888.00 2015-09-15 18:53:14.406 258 11135.93 93.76 54869.70 88888.00 2015-09-15 18:53:14.906 258 11135.99 93.77 54869.63 88888.00 2015-09-15 18:53:15.406 258 11136.08 93.78 54869.60 88888.00 2015-09-15 18:53:15.906 258 11136.13 93.79 54869.56 88888.00 2015-09-15 18:53:16.406 258 11136.20 93.80 54869.45 88888.00 2015-09-15 18:53:16.906 258 11136.25 93.85 54869.44 88888.00 2015-09-15 18:53:17.406 258 11136.30 93.87 54869.38 88888.00 2015-09-15 18:53:17.906 258 11136.39 93.88 54869.33 88888.00 2015-09-15 18:53:18.406 258 11136.46 93.93 54869.28 88888.00 2015-09-15 18:53:18.906 258 11136.55 94.02 54869.23 88888.00 2015-09-15 18:53:19.406 258 11136.57 94.08 54869.16 88888.00 2015-09-15 18:53:19.906 258 11136.72 94.11 54869.08 88888.00 2015-09-15 18:53:20.406 258 11136.76 94.18 54869.08 88888.00 2015-09-15 18:53:20.906 258 11136.83 94.17 54868.99 88888.00 2015-09-15 18:53:21.406 258 11136.88 94.18 54868.97 88888.00 2015-09-15 18:53:21.906 258 11136.94 94.28 54868.89 88888.00 2015-09-15 18:53:22.406 258 11137.04 94.34 54868.81 88888.00 2015-09-15 18:53:22.906 258 11137.10 94.46 54868.71 88888.00 2015-09-15 18:53:23.406 258 11137.19 94.47 54868.72 88888.00 2015-09-15 18:53:23.906 258 11137.24 94.52 54868.71 88888.00 2015-09-15 18:53:24.406 258 11137.34 94.56 54868.68 88888.00 2015-09-15 18:53:24.906 258 11137.34 94.68 54868.69 88888.00 2015-09-15 18:53:25.406 258 11137.45 94.66 54868.62 88888.00 2015-09-15 18:53:25.906 258 11137.51 94.69 54868.54 88888.00 2015-09-15 18:53:26.406 258 11137.62 94.69 54868.48 88888.00 2015-09-15 18:53:26.906 258 11137.69 94.77 54868.37 88888.00 2015-09-15 18:53:27.406 258 11137.77 94.85 54868.31 88888.00 2015-09-15 18:53:27.906 258 11137.81 94.94 54868.33 88888.00 2015-09-15 18:53:28.406 258 11137.83 94.95 54868.27 88888.00 2015-09-15 18:53:28.906 258 11137.90 94.92 54868.16 88888.00 2015-09-15 18:53:29.406 258 11137.92 94.95 54868.16 88888.00 2015-09-15 18:53:29.906 258 11137.96 94.94 54868.09 88888.00 2015-09-15 18:53:30.406 258 11138.04 94.95 54868.08 88888.00 2015-09-15 18:53:30.906 258 11138.12 95.00 54868.00 88888.00 2015-09-15 18:53:31.406 258 11138.25 95.11 54867.95 88888.00 2015-09-15 18:53:31.906 258 11138.28 95.10 54867.94 88888.00 2015-09-15 18:53:32.406 258 11138.35 95.17 54867.89 88888.00 2015-09-15 18:53:32.906 258 11138.45 95.28 54867.89 88888.00 2015-09-15 18:53:33.406 258 11138.42 95.35 54868.17 88888.00 2015-09-15 18:53:33.906 258 11138.46 95.43 54867.78 88888.00 2015-09-15 18:53:34.406 258 11138.55 95.46 54867.47 88888.00 2015-09-15 18:53:34.906 258 11138.66 95.50 54867.41 88888.00 2015-09-15 18:53:35.406 258 11138.74 95.52 54867.56 88888.00 2015-09-15 18:53:35.906 258 11138.76 95.55 54867.56 88888.00 2015-09-15 18:53:36.406 258 11138.79 95.60 54867.61 88888.00 2015-09-15 18:53:36.906 258 11138.84 95.68 54867.57 88888.00 2015-09-15 18:53:37.406 258 11138.95 95.77 54867.46 88888.00 2015-09-15 18:53:37.906 258 11138.97 95.80 54867.45 88888.00 2015-09-15 18:53:38.406 258 11139.00 95.82 54867.38 88888.00 2015-09-15 18:53:38.906 258 11139.03 95.91 54867.33 88888.00 2015-09-15 18:53:39.406 258 11139.14 95.94 54867.22 88888.00 2015-09-15 18:53:39.906 258 11139.22 96.02 54867.34 88888.00 2015-09-15 18:53:40.406 258 11139.24 96.02 54867.45 88888.00 2015-09-15 18:53:40.906 258 11139.33 96.04 54867.47 88888.00 2015-09-15 18:53:41.406 258 11139.37 96.07 54867.43 88888.00 2015-09-15 18:53:41.906 258 11139.47 96.16 54867.43 88888.00 2015-09-15 18:53:42.406 258 11139.50 96.27 54867.43 88888.00 2015-09-15 18:53:42.906 258 11139.55 96.33 54867.48 88888.00 2015-09-15 18:53:43.406 258 11139.68 96.38 54867.54 88888.00 2015-09-15 18:53:43.906 258 11139.73 96.40 54867.55 88888.00 2015-09-15 18:53:44.406 258 11139.76 96.44 54867.57 88888.00 2015-09-15 18:53:44.906 258 11139.86 96.53 54867.55 88888.00 2015-09-15 18:53:45.406 258 11139.91 96.57 54867.46 88888.00 2015-09-15 18:53:45.906 258 11139.96 96.64 54867.39 88888.00 2015-09-15 18:53:46.406 258 11140.00 96.70 54867.33 88888.00 2015-09-15 18:53:46.906 258 11140.07 96.69 54867.30 88888.00 2015-09-15 18:53:47.406 258 11140.15 96.69 54867.24 88888.00 2015-09-15 18:53:47.906 258 11140.11 96.72 54867.26 88888.00 2015-09-15 18:53:48.406 258 11140.13 96.75 54867.61 88888.00 2015-09-15 18:53:48.906 258 11140.21 96.92 54867.73 88888.00 2015-09-15 18:53:49.406 258 11140.31 96.99 54867.24 88888.00 2015-09-15 18:53:49.906 258 11140.37 97.05 54867.04 88888.00 2015-09-15 18:53:50.406 258 11140.43 97.16 54867.00 88888.00 2015-09-15 18:53:50.906 258 11140.49 97.20 54866.91 88888.00 2015-09-15 18:53:51.406 258 11140.57 97.17 54866.96 88888.00 2015-09-15 18:53:51.906 258 11140.64 97.17 54866.93 88888.00 2015-09-15 18:53:52.406 258 11140.64 97.17 54866.95 88888.00 2015-09-15 18:53:52.906 258 11140.62 97.17 54866.81 88888.00 2015-09-15 18:53:53.406 258 11140.65 97.15 54866.71 88888.00 2015-09-15 18:53:53.906 258 11140.73 97.16 54866.66 88888.00 2015-09-15 18:53:54.406 258 11140.69 97.16 54866.52 88888.00 2015-09-15 18:53:54.906 258 11140.68 97.16 54866.37 88888.00 2015-09-15 18:53:55.406 258 11140.68 97.19 54866.10 88888.00 2015-09-15 18:53:55.906 258 11140.67 97.16 54865.84 88888.00 2015-09-15 18:53:56.406 258 11140.64 97.11 54865.55 88888.00 2015-09-15 18:53:56.906 258 11140.57 97.02 54865.17 88888.00 2015-09-15 18:53:57.406 258 11140.42 96.91 54864.71 88888.00 2015-09-15 18:53:57.906 258 11140.33 96.94 54864.07 88888.00 2015-09-15 18:53:58.406 258 11140.23 96.88 54863.57 88888.00 2015-09-15 18:53:58.906 258 11140.16 96.81 54863.30 88888.00 2015-09-15 18:53:59.406 258 11140.13 96.82 54863.27 88888.00 2015-09-15 18:53:59.906 258 11140.20 96.92 54863.28 88888.00 2015-09-15 18:54:00.406 258 11140.23 97.06 54863.30 88888.00 2015-09-15 18:54:00.906 258 11140.31 97.25 54863.30 88888.00 2015-09-15 18:54:01.406 258 11140.26 97.30 54863.34 88888.00 2015-09-15 18:54:01.906 258 11140.22 97.36 54863.36 88888.00 2015-09-15 18:54:02.406 258 11140.20 97.50 54863.44 88888.00 2015-09-15 18:54:02.906 258 11140.17 97.65 54863.54 88888.00 2015-09-15 18:54:03.406 258 11140.20 97.80 54863.57 88888.00 2015-09-15 18:54:03.906 258 11140.16 97.91 54863.64 88888.00 2015-09-15 18:54:04.406 258 11140.07 97.96 54863.70 88888.00 2015-09-15 18:54:04.906 258 11140.06 97.93 54863.77 88888.00 2015-09-15 18:54:05.406 258 11140.02 97.88 54863.78 88888.00 2015-09-15 18:54:05.906 258 11140.06 97.91 54863.87 88888.00 2015-09-15 18:54:06.406 258 11140.08 98.10 54864.09 88888.00 2015-09-15 18:54:06.906 258 11140.12 98.48 54864.24 88888.00 2015-09-15 18:54:07.406 258 11140.22 98.81 54864.63 88888.00 2015-09-15 18:54:07.906 258 11140.34 99.06 54865.02 88888.00 2015-09-15 18:54:08.406 258 11140.41 99.25 54865.28 88888.00 2015-09-15 18:54:08.906 258 11140.41 99.40 54865.32 88888.00 2015-09-15 18:54:09.406 258 11140.47 99.52 54865.26 88888.00 2015-09-15 18:54:09.906 258 11140.53 99.73 54865.33 88888.00 2015-09-15 18:54:10.406 258 11140.67 100.08 54865.48 88888.00 2015-09-15 18:54:10.906 258 11140.85 100.41 54865.62 88888.00 2015-09-15 18:54:11.406 258 11141.00 100.76 54865.70 88888.00 2015-09-15 18:54:11.906 258 11141.26 101.13 54865.92 88888.00 2015-09-15 18:54:12.406 258 11141.58 101.52 54866.07 88888.00 2015-09-15 18:54:12.906 258 11142.01 101.92 54866.31 88888.00 2015-09-15 18:54:13.406 258 11142.50 102.22 54866.28 88888.00 2015-09-15 18:54:13.906 258 11143.27 102.56 54866.35 88888.00 2015-09-15 18:54:14.406 258 11144.20 102.80 54866.62 88888.00 2015-09-15 18:54:14.906 258 11145.23 102.81 54866.72 88888.00 2015-09-15 18:54:15.406 258 11146.17 102.73 54866.82 88888.00 2015-09-15 18:54:15.906 258 11147.06 102.55 54866.86 88888.00 2015-09-15 18:54:16.406 258 11147.83 102.16 54866.91 88888.00 2015-09-15 18:54:16.906 258 11148.46 101.68 54866.97 88888.00 2015-09-15 18:54:17.406 258 11148.88 101.20 54867.00 88888.00 2015-09-15 18:54:17.906 258 11149.27 100.74 54867.02 88888.00 2015-09-15 18:54:18.406 258 11149.72 100.19 54867.13 88888.00 2015-09-15 18:54:18.906 258 11149.49 99.66 54867.10 88888.00 2015-09-15 18:54:19.406 258 11149.30 99.20 54867.07 88888.00 2015-09-15 18:54:19.906 258 11149.12 98.67 54867.03 88888.00 2015-09-15 18:54:20.406 258 11148.84 98.17 54866.99 88888.00 2015-09-15 18:54:20.906 258 11148.38 97.84 54866.99 88888.00 2015-09-15 18:54:21.406 258 11148.02 97.60 54867.04 88888.00 2015-09-15 18:54:21.906 258 11147.70 97.47 54867.10 88888.00 2015-09-15 18:54:22.406 258 11147.27 97.46 54866.95 88888.00 2015-09-15 18:54:22.906 258 11146.89 97.56 54866.78 88888.00 2015-09-15 18:54:23.406 258 11146.63 97.76 54866.67 88888.00 2015-09-15 18:54:23.906 258 11146.27 98.01 54866.73 88888.00 2015-09-15 18:54:24.406 258 11145.88 98.24 54866.81 88888.00 2015-09-15 18:54:24.906 258 11145.60 98.41 54866.84 88888.00 2015-09-15 18:54:25.406 258 11145.33 98.56 54866.84 88888.00 2015-09-15 18:54:25.906 258 11145.06 98.73 54866.79 88888.00 2015-09-15 18:54:26.406 258 11144.88 98.91 54866.90 88888.00 2015-09-15 18:54:26.906 258 11144.73 99.12 54867.16 88888.00 2015-09-15 18:54:27.406 258 11144.63 99.43 54867.19 88888.00 2015-09-15 18:54:27.906 258 11144.61 99.75 54867.39 88888.00 2015-09-15 18:54:28.406 258 11144.60 100.02 54867.78 88888.00 2015-09-15 18:54:28.906 258 11144.55 100.30 54868.04 88888.00 2015-09-15 18:54:29.406 258 11144.57 100.53 54868.26 88888.00 2015-09-15 18:54:29.906 258 11144.59 100.78 54868.43 88888.00 2015-09-15 18:54:30.406 258 11144.50 101.13 54868.64 88888.00 2015-09-15 18:54:30.906 258 11144.57 101.35 54868.84 88888.00 2015-09-15 18:54:31.406 258 11144.62 101.50 54869.00 88888.00 2015-09-15 18:54:31.906 258 11144.67 101.69 54869.21 88888.00 2015-09-15 18:54:32.406 258 11144.68 101.84 54869.32 88888.00 2015-09-15 18:54:32.906 258 11144.67 101.89 54869.31 88888.00 2015-09-15 18:54:33.406 258 11144.65 101.89 54869.21 88888.00 2015-09-15 18:54:33.906 258 11144.70 101.93 54869.33 88888.00 2015-09-15 18:54:34.406 258 11144.80 102.06 54869.45 88888.00 2015-09-15 18:54:34.906 258 11144.99 102.23 54869.56 88888.00 2015-09-15 18:54:35.406 258 11145.18 102.30 54869.57 88888.00 2015-09-15 18:54:35.906 258 11145.22 102.37 54869.65 88888.00 2015-09-15 18:54:36.406 258 11145.23 102.54 54869.63 88888.00 2015-09-15 18:54:36.906 258 11145.30 102.75 54869.68 88888.00 2015-09-15 18:54:37.406 258 11145.34 102.92 54869.71 88888.00 2015-09-15 18:54:37.906 258 11145.41 103.09 54869.68 88888.00 2015-09-15 18:54:38.406 258 11145.54 103.28 54869.92 88888.00 2015-09-15 18:54:38.906 258 11145.71 103.37 54870.06 88888.00 2015-09-15 18:54:39.406 258 11145.85 103.34 54870.27 88888.00 2015-09-15 18:54:39.906 258 11145.96 103.38 54870.41 88888.00 2015-09-15 18:54:40.406 258 11146.01 103.39 54870.45 88888.00 2015-09-15 18:54:40.906 258 11146.14 103.38 54870.72 88888.00 2015-09-15 18:54:41.406 258 11146.24 103.39 54870.71 88888.00 2015-09-15 18:54:41.906 258 11146.29 103.37 54870.91 88888.00 2015-09-15 18:54:42.406 258 11146.27 103.46 54871.11 88888.00 2015-09-15 18:54:42.906 258 11146.28 103.50 54871.28 88888.00 2015-09-15 18:54:43.406 258 11146.33 103.51 54871.34 88888.00 2015-09-15 18:54:43.906 258 11146.37 103.58 54871.53 88888.00 2015-09-15 18:54:44.406 258 11146.37 103.57 54871.59 88888.00 2015-09-15 18:54:44.906 258 11146.38 103.57 54871.66 88888.00 2015-09-15 18:54:45.406 258 11146.39 103.62 54871.94 88888.00 2015-09-15 18:54:45.906 258 11146.38 103.62 54871.97 88888.00 2015-09-15 18:54:46.406 258 11146.37 103.66 54872.11 88888.00 2015-09-15 18:54:46.906 258 11146.38 103.71 54872.20 88888.00 2015-09-15 18:54:47.406 258 11146.48 103.74 54872.31 88888.00 2015-09-15 18:54:47.906 258 11146.54 103.76 54872.40 88888.00 2015-09-15 18:54:48.406 258 11146.56 103.79 54872.50 88888.00 2015-09-15 18:54:48.906 258 11146.49 103.80 54872.54 88888.00 2015-09-15 18:54:49.406 258 11146.54 103.89 54872.61 88888.00 2015-09-15 18:54:49.906 258 11146.55 103.92 54872.69 88888.00 2015-09-15 18:54:50.406 258 11146.59 103.99 54872.69 88888.00 2015-09-15 18:54:50.906 258 11146.58 103.99 54872.77 88888.00 2015-09-15 18:54:51.406 258 11146.60 104.07 54872.77 88888.00 2015-09-15 18:54:51.906 258 11146.66 104.08 54872.89 88888.00 2015-09-15 18:54:52.406 258 11146.63 104.12 54872.95 88888.00 2015-09-15 18:54:52.906 258 11146.63 104.18 54873.07 88888.00 2015-09-15 18:54:53.406 258 11146.64 104.22 54873.10 88888.00 2015-09-15 18:54:53.906 258 11146.65 104.21 54873.10 88888.00 2015-09-15 18:54:54.407 258 11146.64 104.25 54873.24 88888.00 2015-09-15 18:54:54.907 258 11146.60 104.34 54873.30 88888.00 2015-09-15 18:54:55.407 258 11146.63 104.43 54873.37 88888.00 2015-09-15 18:54:55.907 258 11146.70 104.57 54873.46 88888.00 2015-09-15 18:54:56.407 258 11146.74 104.61 54873.53 88888.00 2015-09-15 18:54:56.907 258 11146.71 104.66 54873.69 88888.00 2015-09-15 18:54:57.407 258 11146.71 104.72 54873.82 88888.00 2015-09-15 18:54:57.907 258 11146.65 104.76 54873.88 88888.00 2015-09-15 18:54:58.407 258 11146.63 104.82 54873.95 88888.00 2015-09-15 18:54:58.907 258 11146.65 104.82 54874.04 88888.00 2015-09-15 18:54:59.407 258 11146.65 104.84 54874.08 88888.00 2015-09-15 18:54:59.907 258 11146.63 104.91 54874.09 88888.00 2015-09-15 18:55:00.407 258 11146.60 104.94 54874.17 88888.00 2015-09-15 18:55:00.907 258 11146.60 105.01 54874.27 88888.00 2015-09-15 18:55:01.407 258 11146.56 105.06 54874.33 88888.00 2015-09-15 18:55:01.907 258 11146.59 105.07 54874.44 88888.00 2015-09-15 18:55:02.407 258 11146.61 105.09 54874.56 88888.00 2015-09-15 18:55:02.907 258 11146.59 105.14 54874.66 88888.00 2015-09-15 18:55:03.407 258 11146.58 105.18 54874.78 88888.00 2015-09-15 18:55:03.907 258 11146.51 105.17 54874.79 88888.00 2015-09-15 18:55:04.407 258 11146.50 105.18 54874.92 88888.00 2015-09-15 18:55:04.907 258 11146.56 105.27 54875.00 88888.00 2015-09-15 18:55:05.407 258 11146.53 105.22 54874.97 88888.00 2015-09-15 18:55:05.907 258 11146.49 105.22 54874.96 88888.00 2015-09-15 18:55:06.407 258 11146.47 105.19 54874.98 88888.00 2015-09-15 18:55:06.907 258 11146.40 105.20 54875.09 88888.00 2015-09-15 18:55:07.407 258 11146.47 105.27 54875.15 88888.00 2015-09-15 18:55:07.907 258 11146.48 105.31 54875.24 88888.00 2015-09-15 18:55:08.407 258 11146.45 105.34 54875.32 88888.00 2015-09-15 18:55:08.907 258 11146.43 105.33 54875.41 88888.00 2015-09-15 18:55:09.407 258 11146.40 105.41 54875.47 88888.00 2015-09-15 18:55:09.907 258 11146.42 105.41 54875.52 88888.00 2015-09-15 18:55:10.407 258 11146.39 105.40 54875.54 88888.00 2015-09-15 18:55:10.907 258 11146.38 105.39 54875.58 88888.00 2015-09-15 18:55:11.407 258 11146.38 105.37 54875.61 88888.00 2015-09-15 18:55:11.907 258 11146.39 105.33 54875.73 88888.00 2015-09-15 18:55:12.407 258 11146.38 105.37 54875.82 88888.00 2015-09-15 18:55:12.907 258 11146.35 105.43 54875.87 88888.00 2015-09-15 18:55:13.407 258 11146.35 105.45 54875.89 88888.00 2015-09-15 18:55:13.907 258 11146.38 105.44 54875.90 88888.00 2015-09-15 18:55:14.407 258 11146.27 105.44 54876.02 88888.00 2015-09-15 18:55:14.907 258 11146.25 105.48 54876.10 88888.00 2015-09-15 18:55:15.407 258 11146.25 105.49 54876.16 88888.00 2015-09-15 18:55:15.907 258 11146.29 105.47 54876.23 88888.00 2015-09-15 18:55:16.407 258 11146.27 105.43 54876.26 88888.00 2015-09-15 18:55:16.907 258 11146.24 105.44 54876.25 88888.00 2015-09-15 18:55:17.407 258 11146.18 105.43 54876.21 88888.00 2015-09-15 18:55:17.907 258 11146.17 105.41 54876.27 88888.00 2015-09-15 18:55:18.407 258 11146.17 105.40 54876.33 88888.00 2015-09-15 18:55:18.907 258 11146.22 105.41 54876.38 88888.00 2015-09-15 18:55:19.407 258 11146.23 105.41 54876.40 88888.00 2015-09-15 18:55:19.907 258 11146.22 105.36 54876.49 88888.00 2015-09-15 18:55:20.407 258 11146.22 105.33 54876.53 88888.00 2015-09-15 18:55:20.907 258 11146.22 105.27 54876.53 88888.00 2015-09-15 18:55:21.407 258 11146.18 105.24 54876.60 88888.00 2015-09-15 18:55:21.907 258 11146.17 105.23 54876.59 88888.00 2015-09-15 18:55:22.407 258 11146.13 105.25 54876.56 88888.00 2015-09-15 18:55:22.907 258 11146.09 105.23 54876.63 88888.00 2015-09-15 18:55:23.407 258 11146.00 105.25 54876.67 88888.00 2015-09-15 18:55:23.907 258 11145.96 105.23 54876.70 88888.00 2015-09-15 18:55:24.407 258 11145.93 105.17 54876.75 88888.00 2015-09-15 18:55:24.907 258 11145.91 105.19 54876.79 88888.00 2015-09-15 18:55:25.407 258 11145.85 105.20 54876.89 88888.00 2015-09-15 18:55:25.907 258 11145.83 105.15 54876.98 88888.00 2015-09-15 18:55:26.407 258 11145.91 105.14 54877.03 88888.00 2015-09-15 18:55:26.907 258 11145.87 105.10 54877.06 88888.00 2015-09-15 18:55:27.407 258 11145.72 105.10 54877.17 88888.00 2015-09-15 18:55:27.907 258 11145.71 105.07 54877.17 88888.00 2015-09-15 18:55:28.407 258 11145.69 105.06 54877.22 88888.00 2015-09-15 18:55:28.907 258 11145.69 105.11 54877.23 88888.00 2015-09-15 18:55:29.407 258 11145.61 105.10 54877.29 88888.00 2015-09-15 18:55:29.907 258 11145.60 105.07 54877.30 88888.00 2015-09-15 18:55:30.407 258 11145.57 105.02 54877.40 88888.00 2015-09-15 18:55:30.907 258 11145.49 105.00 54877.51 88888.00 2015-09-15 18:55:31.407 258 11145.43 105.00 54877.51 88888.00 2015-09-15 18:55:31.907 258 11145.38 105.00 54877.55 88888.00 2015-09-15 18:55:32.407 258 11145.33 104.93 54877.50 88888.00 2015-09-15 18:55:32.907 258 11145.25 104.88 54877.61 88888.00 2015-09-15 18:55:33.407 258 11145.18 104.82 54877.64 88888.00 2015-09-15 18:55:33.907 258 11145.14 104.76 54877.66 88888.00 2015-09-15 18:55:34.407 258 11145.09 104.73 54877.75 88888.00 2015-09-15 18:55:34.907 258 11145.12 104.69 54877.76 88888.00 2015-09-15 18:55:35.407 258 11145.04 104.65 54877.74 88888.00 2015-09-15 18:55:35.907 258 11144.98 104.57 54877.80 88888.00 2015-09-15 18:55:36.407 258 11144.92 104.56 54877.86 88888.00 2015-09-15 18:55:36.907 258 11144.88 104.54 54877.93 88888.00 2015-09-15 18:55:37.407 258 11144.81 104.49 54877.96 88888.00 2015-09-15 18:55:37.907 258 11144.73 104.50 54877.98 88888.00 2015-09-15 18:55:38.407 258 11144.66 104.49 54878.05 88888.00 2015-09-15 18:55:38.907 258 11144.57 104.46 54878.01 88888.00 2015-09-15 18:55:39.407 258 11144.55 104.48 54877.91 88888.00 2015-09-15 18:55:39.907 258 11144.46 104.47 54877.95 88888.00 2015-09-15 18:55:40.407 258 11144.44 104.38 54878.04 88888.00 2015-09-15 18:55:40.907 258 11144.40 104.35 54878.08 88888.00 2015-09-15 18:55:41.407 258 11144.33 104.31 54878.14 88888.00 2015-09-15 18:55:41.907 258 11144.26 104.24 54878.22 88888.00 2015-09-15 18:55:42.407 258 11144.24 104.24 54878.27 88888.00 2015-09-15 18:55:42.907 258 11144.17 104.23 54878.29 88888.00 2015-09-15 18:55:43.407 258 11144.13 104.14 54878.28 88888.00 2015-09-15 18:55:43.907 258 11144.02 104.10 54878.29 88888.00 2015-09-15 18:55:44.407 258 11143.89 104.08 54878.33 88888.00 2015-09-15 18:55:44.907 258 11143.76 103.99 54878.36 88888.00 2015-09-15 18:55:45.407 258 11143.71 103.97 54878.38 88888.00 2015-09-15 18:55:45.907 258 11143.68 103.95 54878.44 88888.00 2015-09-15 18:55:46.407 258 11143.61 103.84 54878.48 88888.00 2015-09-15 18:55:46.907 258 11143.50 103.73 54878.47 88888.00 2015-09-15 18:55:47.407 258 11143.37 103.67 54878.38 88888.00 2015-09-15 18:55:47.907 258 11143.24 103.64 54878.38 88888.00 2015-09-15 18:55:48.407 258 11143.15 103.57 54878.44 88888.00 2015-09-15 18:55:48.907 258 11143.05 103.56 54878.43 88888.00 2015-09-15 18:55:49.407 258 11142.89 103.57 54878.45 88888.00 2015-09-15 18:55:49.907 258 11142.82 103.54 54878.42 88888.00 2015-09-15 18:55:50.407 258 11142.73 103.53 54878.39 88888.00 2015-09-15 18:55:50.907 258 11142.62 103.51 54878.36 88888.00 2015-09-15 18:55:51.407 258 11142.45 103.56 54878.36 88888.00 2015-09-15 18:55:51.907 258 11142.32 103.61 54878.43 88888.00 2015-09-15 18:55:52.407 258 11142.27 103.58 54878.38 88888.00 2015-09-15 18:55:52.907 258 11142.21 103.58 54878.33 88888.00 2015-09-15 18:55:53.407 258 11142.12 103.68 54878.26 88888.00 2015-09-15 18:55:53.907 258 11142.06 103.72 54878.20 88888.00 2015-09-15 18:55:54.407 258 11142.01 103.83 54878.11 88888.00 2015-09-15 18:55:54.907 258 11141.99 103.91 54878.03 88888.00 2015-09-15 18:55:55.407 258 11141.99 104.01 54877.95 88888.00 2015-09-15 18:55:55.907 258 11141.93 104.17 54877.86 88888.00 2015-09-15 18:55:56.407 258 11141.82 104.27 54877.86 88888.00 2015-09-15 18:55:56.907 258 11141.73 104.38 54877.75 88888.00 2015-09-15 18:55:57.407 258 11141.64 104.46 54877.70 88888.00 2015-09-15 18:55:57.907 258 11141.59 104.58 54877.75 88888.00 2015-09-15 18:55:58.407 258 11141.49 104.71 54877.68 88888.00 2015-09-15 18:55:58.907 258 11141.52 104.69 54877.66 88888.00 2015-09-15 18:55:59.407 258 11141.59 104.64 54877.66 88888.00 2015-09-15 18:55:59.907 258 11141.54 104.63 54877.65 88888.00 2015-09-15 18:56:00.407 258 11141.54 104.61 54877.73 88888.00 2015-09-15 18:56:00.907 258 11141.48 104.57 54877.67 88888.00 2015-09-15 18:56:01.407 258 11141.47 104.58 54877.57 88888.00 2015-09-15 18:56:01.907 258 11141.44 104.60 54877.42 88888.00 2015-09-15 18:56:02.407 258 11141.33 104.63 54877.49 88888.00 2015-09-15 18:56:02.907 258 11141.33 104.72 54877.38 88888.00 2015-09-15 18:56:03.407 258 11141.30 104.71 54877.35 88888.00 2015-09-15 18:56:03.907 258 11141.26 104.71 54877.40 88888.00 2015-09-15 18:56:04.407 258 11141.16 104.73 54877.51 88888.00 2015-09-15 18:56:04.907 258 11141.16 104.74 54877.50 88888.00 2015-09-15 18:56:05.407 258 11141.12 104.79 54877.41 88888.00 2015-09-15 18:56:05.907 258 11141.04 104.71 54877.31 88888.00 2015-09-15 18:56:06.407 258 11141.02 104.63 54877.32 88888.00 2015-09-15 18:56:06.907 258 11140.95 104.67 54877.37 88888.00 2015-09-15 18:56:07.407 258 11141.01 104.68 54877.26 88888.00 2015-09-15 18:56:07.907 258 11141.06 104.66 54877.21 88888.00 2015-09-15 18:56:08.407 258 11141.14 104.59 54877.23 88888.00 2015-09-15 18:56:08.907 258 11141.17 104.49 54877.22 88888.00 2015-09-15 18:56:09.407 258 11141.20 104.52 54877.17 88888.00 2015-09-15 18:56:09.907 258 11141.19 104.56 54877.08 88888.00 2015-09-15 18:56:10.407 258 11141.12 104.59 54877.07 88888.00 2015-09-15 18:56:10.907 258 11141.12 104.64 54877.06 88888.00 2015-09-15 18:56:11.407 258 11141.12 104.65 54877.03 88888.00 2015-09-15 18:56:11.907 258 11141.14 104.64 54876.70 88888.00 2015-09-15 18:56:12.407 258 11141.11 104.67 54876.29 88888.00 2015-09-15 18:56:12.907 258 11141.11 104.66 54876.21 88888.00 2015-09-15 18:56:13.407 258 11141.12 104.67 54876.20 88888.00 2015-09-15 18:56:13.907 258 11141.15 104.74 54876.31 88888.00 2015-09-15 18:56:14.407 258 11141.09 104.81 54876.72 88888.00 2015-09-15 18:56:14.907 258 11141.04 104.82 54876.82 88888.00 2015-09-15 18:56:15.407 258 11141.09 104.77 54876.75 88888.00 2015-09-15 18:56:15.907 258 11141.09 104.74 54876.73 88888.00 2015-09-15 18:56:16.407 258 11141.07 104.72 54876.72 88888.00 2015-09-15 18:56:16.907 258 11141.05 104.73 54876.69 88888.00 2015-09-15 18:56:17.407 258 11141.02 104.72 54876.58 88888.00 2015-09-15 18:56:17.907 258 11141.02 104.69 54876.47 88888.00 2015-09-15 18:56:18.407 258 11140.97 104.63 54876.43 88888.00 2015-09-15 18:56:18.907 258 11140.99 104.61 54876.36 88888.00 2015-09-15 18:56:19.407 258 11140.99 104.65 54876.29 88888.00 2015-09-15 18:56:19.907 258 11140.99 104.67 54876.21 88888.00 2015-09-15 18:56:20.407 258 11140.94 104.71 54876.17 88888.00 2015-09-15 18:56:20.907 258 11140.93 104.69 54876.14 88888.00 2015-09-15 18:56:21.407 258 11140.93 104.79 54876.01 88888.00 2015-09-15 18:56:21.907 258 11140.93 104.82 54875.94 88888.00 2015-09-15 18:56:22.407 258 11140.99 104.82 54875.81 88888.00 2015-09-15 18:56:22.907 258 11141.01 104.80 54875.79 88888.00 2015-09-15 18:56:23.407 258 11141.05 104.80 54875.74 88888.00 2015-09-15 18:56:23.907 258 11141.02 104.82 54875.70 88888.00 2015-09-15 18:56:24.407 258 11141.02 104.79 54875.62 88888.00 2015-09-15 18:56:24.907 258 11141.05 104.75 54875.57 88888.00 2015-09-15 18:56:25.407 258 11141.07 104.74 54875.56 88888.00 2015-09-15 18:56:25.907 258 11141.04 104.73 54875.33 88888.00 2015-09-15 18:56:26.407 258 11141.11 104.73 54875.14 88888.00 2015-09-15 18:56:26.907 258 11141.15 104.76 54875.00 88888.00 2015-09-15 18:56:27.407 258 11141.21 104.74 54874.82 88888.00 2015-09-15 18:56:27.907 258 11141.23 104.72 54874.71 88888.00 2015-09-15 18:56:28.407 258 11141.19 104.60 54874.62 88888.00 2015-09-15 18:56:28.907 258 11141.22 104.56 54874.39 88888.00 2015-09-15 18:56:29.407 258 11141.27 104.52 54873.98 88888.00 2015-09-15 18:56:29.907 258 11141.17 104.50 54874.22 88888.00 2015-09-15 18:56:30.407 258 11141.15 104.49 54874.14 88888.00 2015-09-15 18:56:30.907 258 11141.12 104.44 54874.04 88888.00 2015-09-15 18:56:31.407 258 11141.04 104.46 54874.05 88888.00 2015-09-15 18:56:31.907 258 11140.99 104.44 54874.05 88888.00 2015-09-15 18:56:32.407 258 11140.91 104.50 54874.09 88888.00 2015-09-15 18:56:32.907 258 11140.93 104.52 54874.05 88888.00 2015-09-15 18:56:33.407 258 11141.01 104.51 54873.99 88888.00 2015-09-15 18:56:33.907 258 11141.06 104.50 54873.95 88888.00 2015-09-15 18:56:34.407 258 11141.10 104.47 54873.95 88888.00 2015-09-15 18:56:34.907 258 11141.15 104.41 54873.88 88888.00 2015-09-15 18:56:35.407 258 11141.19 104.41 54873.72 88888.00 2015-09-15 18:56:35.907 258 11141.28 104.43 54873.69 88888.00 2015-09-15 18:56:36.407 258 11141.31 104.42 54873.69 88888.00 2015-09-15 18:56:36.907 258 11141.35 104.38 54873.71 88888.00 2015-09-15 18:56:37.407 258 11141.32 104.38 54873.65 88888.00 2015-09-15 18:56:37.907 258 11141.31 104.37 54873.59 88888.00 2015-09-15 18:56:38.407 258 11141.33 104.35 54873.48 88888.00 2015-09-15 18:56:38.907 258 11141.41 104.39 54873.43 88888.00 2015-09-15 18:56:39.407 258 11141.49 104.46 54873.35 88888.00 2015-09-15 18:56:39.907 258 11141.73 104.60 54873.33 88888.00 2015-09-15 18:56:40.407 258 11142.03 104.77 54873.21 88888.00 2015-09-15 18:56:40.907 258 11142.35 104.86 54873.02 88888.00 2015-09-15 18:56:41.407 258 11142.53 104.89 54872.86 88888.00 2015-09-15 18:56:41.907 258 11142.52 104.90 54873.12 88888.00 2015-09-15 18:56:42.407 258 11142.59 104.91 54872.86 88888.00 2015-09-15 18:56:42.907 258 11142.58 104.96 54872.66 88888.00 2015-09-15 18:56:43.407 258 11142.56 104.98 54872.60 88888.00 2015-09-15 18:56:43.907 258 11142.63 105.01 54872.55 88888.00 2015-09-15 18:56:44.407 258 11142.64 105.06 54872.48 88888.00 2015-09-15 18:56:44.907 258 11142.71 105.09 54872.45 88888.00 2015-09-15 18:56:45.407 258 11142.79 105.10 54872.41 88888.00 2015-09-15 18:56:45.907 258 11142.84 105.09 54872.26 88888.00 2015-09-15 18:56:46.407 258 11142.90 105.07 54872.24 88888.00 2015-09-15 18:56:46.907 258 11142.92 105.07 54872.22 88888.00 2015-09-15 18:56:47.407 258 11142.95 105.09 54872.19 88888.00 2015-09-15 18:56:47.907 258 11143.03 105.16 54872.08 88888.00 2015-09-15 18:56:48.407 258 11143.08 105.23 54872.03 88888.00 2015-09-15 18:56:48.907 258 11143.18 105.31 54871.87 88888.00 2015-09-15 18:56:49.407 258 11143.29 105.35 54871.82 88888.00 2015-09-15 18:56:49.907 258 11143.31 105.37 54871.75 88888.00 2015-09-15 18:56:50.407 258 11143.29 105.40 54871.68 88888.00 2015-09-15 18:56:50.907 258 11143.39 105.43 54871.55 88888.00 2015-09-15 18:56:51.407 258 11143.48 105.35 54871.50 88888.00 2015-09-15 18:56:51.907 258 11143.57 105.34 54871.42 88888.00 2015-09-15 18:56:52.407 258 11143.63 105.34 54871.33 88888.00 2015-09-15 18:56:52.907 258 11143.72 105.34 54871.24 88888.00 2015-09-15 18:56:53.407 258 11143.79 105.36 54871.16 88888.00 2015-09-15 18:56:53.907 258 11143.89 105.41 54871.12 88888.00 2015-09-15 18:56:54.407 258 11143.97 105.44 54871.05 88888.00 2015-09-15 18:56:54.907 258 11143.97 105.44 54870.96 88888.00 2015-09-15 18:56:55.407 258 11144.07 105.49 54870.84 88888.00 2015-09-15 18:56:55.907 258 11144.17 105.55 54870.80 88888.00 2015-09-15 18:56:56.407 258 11144.24 105.61 54870.66 88888.00 2015-09-15 18:56:56.907 258 11144.24 105.64 54870.57 88888.00 2015-09-15 18:56:57.407 258 11144.19 105.75 54870.53 88888.00 2015-09-15 18:56:57.907 258 11143.98 105.73 54870.50 88888.00 2015-09-15 18:56:58.407 258 11143.79 105.66 54870.49 88888.00 2015-09-15 18:56:58.907 258 11143.81 105.57 54870.38 88888.00 2015-09-15 18:56:59.407 258 11143.82 105.45 54870.29 88888.00 2015-09-15 18:56:59.907 258 11143.88 105.49 54870.18 88888.00 2015-09-15 18:57:00.407 258 11143.92 105.53 54870.09 88888.00 2015-09-15 18:57:00.907 258 11143.93 105.56 54870.07 88888.00 2015-09-15 18:57:01.407 258 11143.95 105.58 54870.10 88888.00 2015-09-15 18:57:01.907 258 11143.99 105.61 54870.07 88888.00 2015-09-15 18:57:02.407 258 11144.03 105.62 54870.01 88888.00 2015-09-15 18:57:02.907 258 11144.09 105.66 54869.96 88888.00 2015-09-15 18:57:03.407 258 11144.14 105.77 54869.89 88888.00 2015-09-15 18:57:03.907 258 11144.21 105.87 54869.77 88888.00 2015-09-15 18:57:04.407 258 11144.29 105.90 54869.63 88888.00 2015-09-15 18:57:04.907 258 11144.36 105.90 54869.59 88888.00 2015-09-15 18:57:05.407 258 11144.40 105.92 54869.61 88888.00 2015-09-15 18:57:05.907 258 11144.44 105.99 54869.49 88888.00 2015-09-15 18:57:06.407 258 11144.45 106.03 54869.42 88888.00 2015-09-15 18:57:06.907 258 11144.47 106.06 54869.40 88888.00 2015-09-15 18:57:07.407 258 11144.45 106.09 54869.27 88888.00 2015-09-15 18:57:07.907 258 11144.49 106.07 54869.17 88888.00 2015-09-15 18:57:08.407 258 11144.59 106.08 54869.10 88888.00 2015-09-15 18:57:08.907 258 11144.61 106.11 54869.04 88888.00 2015-09-15 18:57:09.407 258 11144.61 106.19 54868.96 88888.00 2015-09-15 18:57:09.907 258 11144.61 106.17 54868.93 88888.00 2015-09-15 18:57:10.407 258 11144.70 106.17 54868.91 88888.00 2015-09-15 18:57:10.907 258 11144.80 106.18 54868.95 88888.00 2015-09-15 18:57:11.407 258 11144.86 106.20 54868.89 88888.00 2015-09-15 18:57:11.907 258 11144.94 106.19 54868.80 88888.00 2015-09-15 18:57:12.407 258 11145.02 106.17 54868.65 88888.00 2015-09-15 18:57:12.907 258 11145.03 106.19 54868.54 88888.00 2015-09-15 18:57:13.407 258 11145.03 106.23 54868.48 88888.00 2015-09-15 18:57:13.907 258 11145.08 106.21 54868.47 88888.00 2015-09-15 18:57:14.407 258 11145.10 106.21 54868.48 88888.00 2015-09-15 18:57:14.907 258 11145.18 106.19 54868.40 88888.00 2015-09-15 18:57:15.407 258 11145.28 106.18 54868.25 88888.00 2015-09-15 18:57:15.907 258 11145.35 106.21 54868.29 88888.00 2015-09-15 18:57:16.407 258 11145.38 106.26 54868.26 88888.00 2015-09-15 18:57:16.907 258 11145.44 106.30 54868.24 88888.00 2015-09-15 18:57:17.407 258 11145.49 106.34 54868.20 88888.00 2015-09-15 18:57:17.907 258 11145.59 106.37 54868.05 88888.00 2015-09-15 18:57:18.407 258 11145.61 106.32 54867.94 88888.00 2015-09-15 18:57:18.907 258 11145.60 106.40 54867.92 88888.00 2015-09-15 18:57:19.407 258 11145.57 106.36 54867.82 88888.00 2015-09-15 18:57:19.907 258 11145.60 106.33 54867.80 88888.00 2015-09-15 18:57:20.407 258 11145.66 106.37 54867.80 88888.00 2015-09-15 18:57:20.907 258 11145.67 106.46 54868.11 88888.00 2015-09-15 18:57:21.407 258 11145.70 106.48 54868.37 88888.00 2015-09-15 18:57:21.907 258 11145.77 106.49 54868.33 88888.00 2015-09-15 18:57:22.407 258 11145.87 106.57 54867.77 88888.00 2015-09-15 18:57:22.907 258 11145.93 106.61 54867.43 88888.00 2015-09-15 18:57:23.407 258 11146.07 106.59 54867.32 88888.00 2015-09-15 18:57:23.907 258 11146.13 106.60 54867.35 88888.00 2015-09-15 18:57:24.407 258 11146.11 106.63 54867.40 88888.00 2015-09-15 18:57:24.907 258 11146.09 106.70 54867.37 88888.00 2015-09-15 18:57:25.407 258 11146.09 106.72 54867.33 88888.00 2015-09-15 18:57:25.907 258 11146.18 106.76 54867.31 88888.00 2015-09-15 18:57:26.407 258 11146.19 106.83 54867.35 88888.00 2015-09-15 18:57:26.907 258 11146.21 106.94 54867.33 88888.00 2015-09-15 18:57:27.407 258 11146.24 107.01 54867.29 88888.00 2015-09-15 18:57:27.907 258 11146.32 107.04 54867.17 88888.00 2015-09-15 18:57:28.407 258 11146.35 107.08 54867.24 88888.00 2015-09-15 18:57:28.907 258 11146.43 107.10 54867.32 88888.00 2015-09-15 18:57:29.407 258 11146.43 107.13 54867.33 88888.00 2015-09-15 18:57:29.907 258 11146.34 107.17 54867.34 88888.00 2015-09-15 18:57:30.407 258 11146.28 107.17 54867.19 88888.00 2015-09-15 18:57:30.907 258 11146.28 107.20 54867.21 88888.00 2015-09-15 18:57:31.407 258 11146.30 107.27 54867.22 88888.00 2015-09-15 18:57:31.907 258 11146.27 107.38 54867.19 88888.00 2015-09-15 18:57:32.407 258 11146.37 107.39 54867.19 88888.00 2015-09-15 18:57:32.907 258 11146.42 107.47 54867.20 88888.00 2015-09-15 18:57:33.407 258 11146.42 107.52 54867.24 88888.00 2015-09-15 18:57:33.907 258 11146.45 107.58 54867.21 88888.00 2015-09-15 18:57:34.407 258 11146.59 107.65 54867.16 88888.00 2015-09-15 18:57:34.907 258 11146.65 107.72 54867.12 88888.00 2015-09-15 18:57:35.407 258 11146.66 107.73 54867.11 88888.00 2015-09-15 18:57:35.907 258 11146.66 107.84 54867.13 88888.00 2015-09-15 18:57:36.407 258 11146.66 107.89 54867.14 88888.00 2015-09-15 18:57:36.907 258 11146.68 107.90 54867.11 88888.00 2015-09-15 18:57:37.407 258 11146.75 107.89 54867.04 88888.00 2015-09-15 18:57:37.907 258 11146.80 107.96 54867.13 88888.00 2015-09-15 18:57:38.407 258 11146.91 108.07 54867.24 88888.00 2015-09-15 18:57:38.907 258 11147.05 108.18 54867.23 88888.00 2015-09-15 18:57:39.407 258 11147.10 108.18 54867.23 88888.00 2015-09-15 18:57:39.907 258 11147.13 108.20 54867.25 88888.00 2015-09-15 18:57:40.407 258 11147.21 108.24 54867.29 88888.00 2015-09-15 18:57:40.907 258 11147.23 108.21 54867.32 88888.00 2015-09-15 18:57:41.407 258 11147.21 108.31 54867.33 88888.00 2015-09-15 18:57:41.907 258 11147.21 108.40 54867.33 88888.00 2015-09-15 18:57:42.407 258 11147.26 108.51 54867.29 88888.00 2015-09-15 18:57:42.907 258 11147.31 108.58 54867.34 88888.00 2015-09-15 18:57:43.407 258 11147.38 108.69 54867.34 88888.00 2015-09-15 18:57:43.907 258 11147.43 108.76 54867.46 88888.00 2015-09-15 18:57:44.407 258 11147.49 108.82 54867.46 88888.00 2015-09-15 18:57:44.907 258 11147.54 108.89 54867.46 88888.00 2015-09-15 18:57:45.407 258 11147.65 108.93 54867.46 88888.00 2015-09-15 18:57:45.907 258 11147.65 109.02 54867.39 88888.00 2015-09-15 18:57:46.407 258 11147.58 109.11 54867.39 88888.00 2015-09-15 18:57:46.907 258 11147.55 109.17 54867.34 88888.00 2015-09-15 18:57:47.407 258 11147.59 109.25 54867.42 88888.00 2015-09-15 18:57:47.907 258 11147.62 109.34 54867.42 88888.00 2015-09-15 18:57:48.407 258 11147.69 109.40 54867.41 88888.00 2015-09-15 18:57:48.907 258 11147.81 109.48 54867.49 88888.00 2015-09-15 18:57:49.407 258 11147.90 109.57 54867.52 88888.00 2015-09-15 18:57:49.907 258 11147.97 109.62 54867.52 88888.00 2015-09-15 18:57:50.407 258 11147.94 109.70 54867.52 88888.00 2015-09-15 18:57:50.907 258 11147.95 109.76 54867.51 88888.00 2015-09-15 18:57:51.407 258 11147.95 109.82 54867.56 88888.00 2015-09-15 18:57:51.907 258 11147.95 109.92 54867.64 88888.00 2015-09-15 18:57:52.407 258 11147.97 109.99 54867.60 88888.00 2015-09-15 18:57:52.907 258 11147.96 110.00 54867.65 88888.00 2015-09-15 18:57:53.407 258 11148.04 110.05 54867.68 88888.00 2015-09-15 18:57:53.907 258 11148.06 110.13 54867.76 88888.00 2015-09-15 18:57:54.407 258 11148.16 110.20 54867.81 88888.00 2015-09-15 18:57:54.907 258 11148.20 110.26 54867.77 88888.00 2015-09-15 18:57:55.407 258 11148.17 110.30 54867.72 88888.00 2015-09-15 18:57:55.907 258 11148.18 110.29 54867.77 88888.00 2015-09-15 18:57:56.407 258 11148.17 110.26 54867.83 88888.00 2015-09-15 18:57:56.907 258 11148.16 110.26 54867.87 88888.00 2015-09-15 18:57:57.407 258 11148.21 110.31 54867.99 88888.00 2015-09-15 18:57:57.907 258 11148.21 110.31 54868.03 88888.00 2015-09-15 18:57:58.407 258 11148.27 110.34 54868.04 88888.00 2015-09-15 18:57:58.907 258 11148.30 110.45 54868.12 88888.00 2015-09-15 18:57:59.407 258 11148.30 110.46 54868.05 88888.00 2015-09-15 18:57:59.907 258 11148.38 110.48 54868.04 88888.00 2015-09-15 18:58:00.407 258 11148.39 110.49 54868.10 88888.00 2015-09-15 18:58:00.907 258 11148.39 110.50 54868.20 88888.00 2015-09-15 18:58:01.407 258 11148.37 110.52 54868.65 88888.00 2015-09-15 18:58:01.907 258 11148.38 110.55 54868.71 88888.00 2015-09-15 18:58:02.407 258 11148.41 110.52 54868.65 88888.00 2015-09-15 18:58:02.907 258 11148.54 110.63 54868.26 88888.00 2015-09-15 18:58:03.407 258 11148.64 110.66 54867.98 88888.00 2015-09-15 18:58:03.907 258 11148.68 110.65 54867.95 88888.00 2015-09-15 18:58:04.408 258 11148.72 110.67 54867.99 88888.00 2015-09-15 18:58:04.908 258 11148.83 110.71 54868.00 88888.00 2015-09-15 18:58:05.408 258 11148.88 110.75 54868.00 88888.00 2015-09-15 18:58:05.908 258 11148.86 110.89 54867.96 88888.00 2015-09-15 18:58:06.408 258 11148.89 110.93 54867.95 88888.00 2015-09-15 18:58:06.908 258 11148.90 110.96 54868.01 88888.00 2015-09-15 18:58:07.408 258 11148.91 111.01 54868.09 88888.00 2015-09-15 18:58:07.908 258 11148.93 111.06 54868.13 88888.00 2015-09-15 18:58:08.408 258 11149.06 111.04 54868.17 88888.00 2015-09-15 18:58:08.908 258 11149.15 111.07 54868.19 88888.00 2015-09-15 18:58:09.408 258 11149.17 111.04 54868.25 88888.00 2015-09-15 18:58:09.908 258 11149.26 111.06 54868.31 88888.00 2015-09-15 18:58:10.408 258 11149.28 111.11 54868.45 88888.00 2015-09-15 18:58:10.908 258 11149.30 111.17 54868.49 88888.00 2015-09-15 18:58:11.408 258 11149.35 111.23 54868.49 88888.00 2015-09-15 18:58:11.908 258 11149.40 111.28 54868.47 88888.00 2015-09-15 18:58:12.408 258 11149.35 111.34 54868.56 88888.00 2015-09-15 18:58:12.908 258 11149.43 111.39 54868.54 88888.00 2015-09-15 18:58:13.408 258 11149.56 111.42 54868.56 88888.00 2015-09-15 18:58:13.908 258 11149.67 111.42 54868.55 88888.00 2015-09-15 18:58:14.408 258 11149.75 111.40 54868.54 88888.00 2015-09-15 18:58:14.908 258 11149.85 111.35 54868.51 88888.00 2015-09-15 18:58:15.408 258 11149.92 111.38 54868.54 88888.00 2015-09-15 18:58:15.908 258 11149.95 111.43 54868.48 88888.00 2015-09-15 18:58:16.408 258 11149.99 111.47 54868.45 88888.00 2015-09-15 18:58:16.908 258 11150.15 111.51 54868.46 88888.00 2015-09-15 18:58:17.408 258 11150.25 111.53 54868.45 88888.00 2015-09-15 18:58:17.908 258 11150.25 111.55 54868.40 88888.00 2015-09-15 18:58:18.408 258 11150.37 111.52 54868.40 88888.00 2015-09-15 18:58:18.908 258 11150.47 111.53 54868.52 88888.00 2015-09-15 18:58:19.408 258 11150.61 111.53 54868.52 88888.00 2015-09-15 18:58:19.908 258 11150.63 111.50 54868.46 88888.00 2015-09-15 18:58:20.408 258 11150.77 111.45 54868.39 88888.00 2015-09-15 18:58:20.908 258 11150.85 111.45 54868.36 88888.00 2015-09-15 18:58:21.408 258 11150.89 111.44 54868.37 88888.00 2015-09-15 18:58:21.908 258 11150.90 111.44 54868.31 88888.00 2015-09-15 18:58:22.408 258 11150.99 111.34 54868.33 88888.00 2015-09-15 18:58:22.908 258 11151.05 111.33 54868.28 88888.00 2015-09-15 18:58:23.408 258 11151.20 111.31 54868.24 88888.00 2015-09-15 18:58:23.908 258 11151.32 111.26 54868.26 88888.00 2015-09-15 18:58:24.408 258 11151.44 111.25 54868.25 88888.00 2015-09-15 18:58:24.908 258 11151.50 111.16 54868.20 88888.00 2015-09-15 18:58:25.408 258 11151.58 111.14 54868.17 88888.00 2015-09-15 18:58:25.908 258 11151.66 111.13 54868.20 88888.00 2015-09-15 18:58:26.408 258 11151.66 111.11 54868.16 88888.00 2015-09-15 18:58:26.908 258 11151.67 111.07 54868.14 88888.00 2015-09-15 18:58:27.408 258 11151.79 111.00 54868.12 88888.00 2015-09-15 18:58:27.908 258 11151.91 110.93 54868.02 88888.00 2015-09-15 18:58:28.408 258 11152.02 110.88 54867.82 88888.00 2015-09-15 18:58:28.908 258 11152.00 110.88 54867.73 88888.00 2015-09-15 18:58:29.408 258 11152.02 110.84 54867.72 88888.00 2015-09-15 18:58:29.908 258 11151.97 110.83 54867.69 88888.00 2015-09-15 18:58:30.408 258 11152.03 110.79 54867.64 88888.00 2015-09-15 18:58:30.908 258 11152.08 110.76 54867.54 88888.00 2015-09-15 18:58:31.408 258 11152.10 110.74 54867.55 88888.00 2015-09-15 18:58:31.908 258 11152.09 110.71 54867.59 88888.00 2015-09-15 18:58:32.408 258 11152.08 110.71 54867.54 88888.00 2015-09-15 18:58:32.908 258 11152.05 110.68 54867.57 88888.00 2015-09-15 18:58:33.408 258 11152.09 110.66 54867.46 88888.00 2015-09-15 18:58:33.908 258 11152.09 110.72 54867.50 88888.00 2015-09-15 18:58:34.408 258 11152.14 110.68 54867.68 88888.00 2015-09-15 18:58:34.908 258 11152.17 110.68 54867.74 88888.00 2015-09-15 18:58:35.408 258 11152.17 110.66 54867.68 88888.00 2015-09-15 18:58:35.908 258 11152.13 110.71 54867.68 88888.00 2015-09-15 18:58:36.408 258 11152.13 110.71 54867.57 88888.00 2015-09-15 18:58:36.908 258 11152.18 110.69 54867.54 88888.00 2015-09-15 18:58:37.408 258 11152.19 110.69 54867.52 88888.00 2015-09-15 18:58:37.908 258 11152.14 110.76 54867.61 88888.00 2015-09-15 18:58:38.408 258 11152.08 110.76 54867.64 88888.00 2015-09-15 18:58:38.908 258 11152.13 110.71 54867.65 88888.00 2015-09-15 18:58:39.408 258 11152.12 110.69 54867.64 88888.00 2015-09-15 18:58:39.908 258 11152.17 110.65 54867.63 88888.00 2015-09-15 18:58:40.408 258 11152.18 110.64 54867.70 88888.00 2015-09-15 18:58:40.908 258 11152.10 110.65 54867.68 88888.00 2015-09-15 18:58:41.408 258 11152.07 110.72 54867.68 88888.00 2015-09-15 18:58:41.908 258 11152.04 110.75 54867.75 88888.00 2015-09-15 18:58:42.408 258 11152.00 110.80 54867.70 88888.00 2015-09-15 18:58:42.908 258 11152.24 110.67 54867.63 88888.00 2015-09-15 18:58:43.408 258 11152.87 110.46 54867.66 88888.00 2015-09-15 18:58:43.908 258 11153.35 110.35 54867.73 88888.00 2015-09-15 18:58:44.408 258 11153.37 110.31 54867.76 88888.00 2015-09-15 18:58:44.908 258 11152.88 110.39 54867.75 88888.00 2015-09-15 18:58:45.408 258 11152.29 110.62 54867.78 88888.00 2015-09-15 18:58:45.908 258 11151.91 110.74 54867.73 88888.00 2015-09-15 18:58:46.408 258 11151.79 110.80 54867.73 88888.00 2015-09-15 18:58:46.908 258 11151.71 110.80 54867.82 88888.00 2015-09-15 18:58:47.408 258 11151.67 110.79 54867.78 88888.00 2015-09-15 18:58:47.908 258 11151.81 110.72 54867.75 88888.00 2015-09-15 18:58:48.408 258 11152.08 110.62 54867.67 88888.00 2015-09-15 18:58:48.908 258 11152.29 110.62 54867.57 88888.00 2015-09-15 18:58:49.408 258 11152.34 110.69 54867.47 88888.00 2015-09-15 18:58:49.908 258 11152.38 110.81 54867.43 88888.00 2015-09-15 18:58:50.408 258 11152.35 110.94 54867.42 88888.00 2015-09-15 18:58:50.908 258 11152.33 111.09 54867.34 88888.00 2015-09-15 18:58:51.408 258 11152.31 111.16 54867.34 88888.00 2015-09-15 18:58:51.908 258 11152.25 111.21 54867.34 88888.00 2015-09-15 18:58:52.408 258 11152.15 111.23 54867.46 88888.00 2015-09-15 18:58:52.908 258 11152.09 111.25 54867.52 88888.00 2015-09-15 18:58:53.408 258 11152.08 111.32 54867.45 88888.00 2015-09-15 18:58:53.908 258 11152.02 111.33 54867.56 88888.00 2015-09-15 18:58:54.408 258 11151.94 111.38 54867.63 88888.00 2015-09-15 18:58:54.908 258 11151.79 111.45 54867.76 88888.00 2015-09-15 18:58:55.408 258 11151.72 111.50 54867.74 88888.00 2015-09-15 18:58:55.908 258 11151.62 111.51 54867.72 88888.00 2015-09-15 18:58:56.408 258 11151.55 111.44 54867.75 88888.00 2015-09-15 18:58:56.908 258 11151.42 111.47 54867.73 88888.00 2015-09-15 18:58:57.408 258 11151.34 111.41 54867.80 88888.00 2015-09-15 18:58:57.908 258 11151.29 111.36 54867.85 88888.00 2015-09-15 18:58:58.408 258 11151.16 111.32 54867.94 88888.00 2015-09-15 18:58:58.908 258 11151.11 111.28 54868.00 88888.00 2015-09-15 18:58:59.408 258 11151.08 111.27 54868.09 88888.00 2015-09-15 18:58:59.908 258 11150.98 111.24 54868.05 88888.00 2015-09-15 18:59:00.408 258 11150.97 111.23 54868.14 88888.00 2015-09-15 18:59:00.908 258 11150.92 111.18 54868.18 88888.00 2015-09-15 18:59:01.408 258 11150.85 111.16 54868.11 88888.00 2015-09-15 18:59:01.908 258 11150.83 111.13 54868.18 88888.00 2015-09-15 18:59:02.408 258 11150.72 111.05 54868.27 88888.00 2015-09-15 18:59:02.908 258 11150.68 111.01 54868.36 88888.00 2015-09-15 18:59:03.408 258 11150.57 110.98 54868.37 88888.00 2015-09-15 18:59:03.908 258 11150.48 110.96 54868.44 88888.00 2015-09-15 18:59:04.408 258 11150.41 110.94 54868.55 88888.00 2015-09-15 18:59:04.908 258 11150.32 110.98 54868.55 88888.00 2015-09-15 18:59:05.408 258 11150.27 110.97 54868.47 88888.00 2015-09-15 18:59:05.908 258 11150.26 110.93 54868.54 88888.00 2015-09-15 18:59:06.408 258 11150.17 110.85 54868.59 88888.00 2015-09-15 18:59:06.908 258 11150.01 110.81 54868.72 88888.00 2015-09-15 18:59:07.408 258 11149.95 110.74 54868.70 88888.00 2015-09-15 18:59:07.908 258 11149.93 110.63 54868.72 88888.00 2015-09-15 18:59:08.408 258 11149.94 110.49 54868.77 88888.00 2015-09-15 18:59:08.908 258 11149.87 110.38 54868.79 88888.00 2015-09-15 18:59:09.408 258 11149.72 110.34 54868.79 88888.00 2015-09-15 18:59:09.908 258 11149.67 110.33 54868.83 88888.00 2015-09-15 18:59:10.408 258 11149.64 110.31 54868.81 88888.00 2015-09-15 18:59:10.908 258 11149.59 110.30 54868.78 88888.00 2015-09-15 18:59:11.408 258 11149.49 110.26 54868.80 88888.00 2015-09-15 18:59:11.908 258 11149.40 110.21 54868.81 88888.00 2015-09-15 18:59:12.408 258 11149.35 110.10 54868.93 88888.00 2015-09-15 18:59:12.908 258 11149.28 109.98 54868.93 88888.00 2015-09-15 18:59:13.408 258 11149.35 109.84 54868.88 88888.00 2015-09-15 18:59:13.908 258 11149.63 109.63 54868.90 88888.00 2015-09-15 18:59:14.408 258 11149.98 109.45 54868.90 88888.00 2015-09-15 18:59:14.908 258 11150.16 109.37 54868.92 88888.00 2015-09-15 18:59:15.408 258 11150.13 109.36 54868.97 88888.00 2015-09-15 18:59:15.908 258 11149.84 109.40 54869.01 88888.00 2015-09-15 18:59:16.408 258 11149.47 109.50 54869.07 88888.00 2015-09-15 18:59:16.908 258 11149.17 109.52 54869.08 88888.00 2015-09-15 18:59:17.408 258 11149.04 109.42 54869.08 88888.00 2015-09-15 18:59:17.908 258 11149.04 109.33 54868.98 88888.00 2015-09-15 18:59:18.408 258 11149.05 109.25 54868.92 88888.00 2015-09-15 18:59:18.908 258 11149.04 109.16 54868.86 88888.00 2015-09-15 18:59:19.408 258 11148.98 109.10 54868.81 88888.00 2015-09-15 18:59:19.908 258 11149.01 109.06 54868.84 88888.00 2015-09-15 18:59:20.408 258 11149.01 109.02 54868.77 88888.00 2015-09-15 18:59:20.908 258 11148.96 108.96 54868.82 88888.00 2015-09-15 18:59:21.408 258 11148.93 108.87 54868.72 88888.00 2015-09-15 18:59:21.908 258 11148.81 108.85 54868.68 88888.00 2015-09-15 18:59:22.408 258 11148.89 108.89 54868.64 88888.00 2015-09-15 18:59:22.908 258 11148.95 108.83 54868.56 88888.00 2015-09-15 18:59:23.408 258 11148.89 108.81 54868.46 88888.00 2015-09-15 18:59:23.908 258 11148.89 108.78 54868.43 88888.00 2015-09-15 18:59:24.408 258 11148.84 108.69 54868.43 88888.00 2015-09-15 18:59:24.908 258 11148.79 108.61 54868.40 88888.00 2015-09-15 18:59:25.408 258 11148.70 108.43 54868.27 88888.00 2015-09-15 18:59:25.908 258 11148.74 108.31 54868.12 88888.00 2015-09-15 18:59:26.408 258 11148.69 108.26 54868.08 88888.00 2015-09-15 18:59:26.908 258 11148.62 108.24 54867.99 88888.00 2015-09-15 18:59:27.408 258 11148.54 108.26 54867.93 88888.00 2015-09-15 18:59:27.908 258 11148.52 108.26 54867.87 88888.00 2015-09-15 18:59:28.408 258 11148.49 108.26 54867.81 88888.00 2015-09-15 18:59:28.908 258 11148.51 108.23 54867.75 88888.00 2015-09-15 18:59:29.408 258 11148.55 108.18 54867.68 88888.00 2015-09-15 18:59:29.908 258 11148.46 108.07 54867.70 88888.00 2015-09-15 18:59:30.408 258 11148.38 108.04 54867.70 88888.00 2015-09-15 18:59:30.908 258 11148.30 108.09 54867.65 88888.00 2015-09-15 18:59:31.408 258 11148.32 108.03 54867.59 88888.00 2015-09-15 18:59:31.908 258 11148.28 108.01 54867.45 88888.00 2015-09-15 18:59:32.408 258 11148.25 108.04 54867.42 88888.00 2015-09-15 18:59:32.908 258 11148.26 108.04 54867.45 88888.00 2015-09-15 18:59:33.408 258 11148.25 107.96 54867.37 88888.00 2015-09-15 18:59:33.908 258 11148.16 107.94 54867.32 88888.00 2015-09-15 18:59:34.408 258 11148.12 107.95 54867.31 88888.00 2015-09-15 18:59:34.908 258 11148.11 107.95 54867.31 88888.00 2015-09-15 18:59:35.408 258 11148.08 107.88 54867.35 88888.00 2015-09-15 18:59:35.908 258 11148.00 107.82 54867.33 88888.00 2015-09-15 18:59:36.408 258 11147.95 107.78 54867.30 88888.00 2015-09-15 18:59:36.908 258 11147.95 107.76 54867.26 88888.00 2015-09-15 18:59:37.408 258 11148.00 107.80 54867.28 88888.00 2015-09-15 18:59:37.908 258 11148.04 107.80 54867.30 88888.00 2015-09-15 18:59:38.408 258 11148.00 107.77 54867.24 88888.00 2015-09-15 18:59:38.908 258 11147.97 107.72 54867.22 88888.00 2015-09-15 18:59:39.408 258 11147.97 107.67 54867.24 88888.00 2015-09-15 18:59:39.908 258 11147.94 107.68 54867.17 88888.00 2015-09-15 18:59:40.408 258 11147.94 107.64 54867.16 88888.00 2015-09-15 18:59:40.908 258 11147.99 107.55 54867.03 88888.00 2015-09-15 18:59:41.408 258 11147.95 107.45 54866.97 88888.00 2015-09-15 18:59:41.908 258 11147.97 107.39 54866.88 88888.00 2015-09-15 18:59:42.408 258 11148.02 107.24 54866.88 88888.00 2015-09-15 18:59:42.908 258 11148.05 107.13 54866.82 88888.00 2015-09-15 18:59:43.408 258 11148.06 107.10 54866.77 88888.00 2015-09-15 18:59:43.908 258 11148.08 107.05 54866.71 88888.00 2015-09-15 18:59:44.408 258 11148.08 106.97 54866.59 88888.00 2015-09-15 18:59:44.908 258 11148.10 106.89 54866.53 88888.00 2015-09-15 18:59:45.408 258 11148.13 106.89 54866.53 88888.00 2015-09-15 18:59:45.908 258 11148.12 106.86 54866.51 88888.00 2015-09-15 18:59:46.408 258 11148.13 106.75 54866.49 88888.00 2015-09-15 18:59:46.908 258 11148.13 106.67 54866.43 88888.00 2015-09-15 18:59:47.408 258 11148.16 106.57 54866.37 88888.00 2015-09-15 18:59:47.908 258 11148.18 106.54 54866.23 88888.00 2015-09-15 18:59:48.408 258 11148.15 106.49 54866.25 88888.00 2015-09-15 18:59:48.908 258 11148.10 106.43 54866.21 88888.00 2015-09-15 18:59:49.408 258 11148.07 106.42 54866.19 88888.00 2015-09-15 18:59:49.908 258 11148.10 106.34 54866.15 88888.00 2015-09-15 18:59:50.408 258 11148.08 106.25 54866.16 88888.00 2015-09-15 18:59:50.908 258 11148.15 106.21 54866.12 88888.00 2015-09-15 18:59:51.408 258 11148.12 106.19 54866.09 88888.00 2015-09-15 18:59:51.908 258 11148.08 106.17 54866.00 88888.00 2015-09-15 18:59:52.408 258 11148.07 106.13 54865.93 88888.00 2015-09-15 18:59:52.908 258 11148.06 106.17 54865.87 88888.00 2015-09-15 18:59:53.408 258 11148.04 106.15 54865.85 88888.00 2015-09-15 18:59:53.908 258 11148.00 106.13 54865.77 88888.00 2015-09-15 18:59:54.408 258 11148.01 106.11 54865.72 88888.00 2015-09-15 18:59:54.908 258 11148.01 106.07 54865.65 88888.00 2015-09-15 18:59:55.408 258 11148.00 106.07 54865.64 88888.00 2015-09-15 18:59:55.908 258 11147.96 106.02 54865.63 88888.00 2015-09-15 18:59:56.408 258 11147.89 106.02 54865.62 88888.00 2015-09-15 18:59:56.908 258 11147.80 106.00 54865.62 88888.00 2015-09-15 18:59:57.408 258 11147.85 105.91 54865.62 88888.00 2015-09-15 18:59:57.908 258 11147.90 105.84 54865.59 88888.00 2015-09-15 18:59:58.408 258 11147.92 105.78 54865.48 88888.00 2015-09-15 18:59:58.908 258 11147.97 105.69 54865.01 88888.00 2015-09-15 18:59:59.408 258 11147.95 105.65 54864.85 88888.00 2015-09-15 18:59:59.908 258 11147.92 105.64 54864.85 88888.00 2015-09-15 19:00:00.408 258 11148.01 105.69 54864.83 88888.00 2015-09-15 19:00:00.908 258 11148.07 105.77 54864.83 88888.00 2015-09-15 19:00:01.408 258 11148.08 105.75 54864.79 88888.00 2015-09-15 19:00:01.908 258 11148.06 105.74 54864.93 88888.00 2015-09-15 19:00:02.408 258 11148.05 105.73 54865.38 88888.00 2015-09-15 19:00:02.908 258 11147.99 105.74 54865.35 88888.00 2015-09-15 19:00:03.408 258 11147.95 105.73 54865.26 88888.00 2015-09-15 19:00:03.908 258 11148.04 105.67 54865.18 88888.00 2015-09-15 19:00:04.408 258 11148.10 105.61 54865.10 88888.00 2015-09-15 19:00:04.908 258 11148.12 105.55 54865.14 88888.00 2015-09-15 19:00:05.408 258 11148.04 105.48 54865.13 88888.00 2015-09-15 19:00:05.908 258 11148.08 105.50 54865.07 88888.00 2015-09-15 19:00:06.408 258 11148.18 105.55 54865.05 88888.00 2015-09-15 19:00:06.908 258 11148.25 105.58 54865.04 88888.00 2015-09-15 19:00:07.408 258 11148.25 105.56 54865.03 88888.00 2015-09-15 19:00:07.908 258 11148.25 105.56 54865.04 88888.00 2015-09-15 19:00:08.408 258 11148.26 105.56 54864.93 88888.00 2015-09-15 19:00:08.908 258 11148.27 105.59 54864.87 88888.00 2015-09-15 19:00:09.408 258 11148.23 105.59 54864.79 88888.00 2015-09-15 19:00:09.908 258 11148.25 105.59 54864.70 88888.00 2015-09-15 19:00:10.408 258 11148.32 105.56 54864.13 88888.00 2015-09-15 19:00:10.908 258 11148.34 105.53 54863.81 88888.00 2015-09-15 19:00:11.408 258 11148.33 105.55 54863.72 88888.00 2015-09-15 19:00:11.908 258 11148.30 105.58 54864.12 88888.00 2015-09-15 19:00:12.408 258 11148.26 105.60 54864.33 88888.00 2015-09-15 19:00:12.908 258 11148.23 105.65 54864.30 88888.00 2015-09-15 19:00:13.408 258 11148.27 105.60 54864.25 88888.00 2015-09-15 19:00:13.908 258 11148.30 105.55 54864.08 88888.00 2015-09-15 19:00:14.408 258 11148.33 105.48 54864.07 88888.00 2015-09-15 19:00:14.908 258 11148.39 105.45 54864.03 88888.00 2015-09-15 19:00:15.408 258 11148.39 105.43 54863.98 88888.00 2015-09-15 19:00:15.908 258 11148.38 105.39 54863.90 88888.00 2015-09-15 19:00:16.408 258 11148.34 105.37 54863.72 88888.00 2015-09-15 19:00:16.908 258 11148.33 105.31 54863.70 88888.00 2015-09-15 19:00:17.408 258 11148.34 105.22 54863.63 88888.00 2015-09-15 19:00:17.908 258 11148.27 105.15 54863.55 88888.00 2015-09-15 19:00:18.408 258 11148.32 105.01 54863.37 88888.00 2015-09-15 19:00:18.908 258 11148.34 104.86 54863.30 88888.00 2015-09-15 19:00:19.408 258 11148.33 104.82 54863.18 88888.00 2015-09-15 19:00:19.908 258 11148.38 104.77 54863.16 88888.00 2015-09-15 19:00:20.408 258 11148.47 104.61 54863.04 88888.00 2015-09-15 19:00:20.908 258 11148.49 104.48 54863.01 88888.00 2015-09-15 19:00:21.408 258 11148.58 104.37 54862.89 88888.00 2015-09-15 19:00:21.908 258 11148.75 104.37 54862.90 88888.00 2015-09-15 19:00:22.408 258 11148.83 104.38 54862.87 88888.00 2015-09-15 19:00:22.908 258 11148.86 104.37 54862.85 88888.00 2015-09-15 19:00:23.408 258 11149.01 104.39 54862.76 88888.00 2015-09-15 19:00:23.908 258 11149.07 104.42 54862.67 88888.00 2015-09-15 19:00:24.408 258 11149.14 104.49 54862.51 88888.00 2015-09-15 19:00:24.908 258 11149.15 104.56 54862.59 88888.00 2015-09-15 19:00:25.408 258 11149.12 104.60 54862.60 88888.00 2015-09-15 19:00:25.908 258 11149.16 104.67 54862.56 88888.00 2015-09-15 19:00:26.408 258 11149.14 104.79 54862.51 88888.00 2015-09-15 19:00:26.908 258 11149.12 104.85 54862.50 88888.00 2015-09-15 19:00:27.408 258 11149.17 104.90 54862.43 88888.00 2015-09-15 19:00:27.908 258 11149.14 104.97 54862.49 88888.00 2015-09-15 19:00:28.408 258 11149.12 105.09 54862.45 88888.00 2015-09-15 19:00:28.908 258 11149.14 105.17 54862.40 88888.00 2015-09-15 19:00:29.408 258 11149.11 105.20 54862.38 88888.00 2015-09-15 19:00:29.908 258 11149.10 105.30 54862.23 88888.00 2015-09-15 19:00:30.408 258 11149.01 105.33 54862.13 88888.00 2015-09-15 19:00:30.908 258 11148.91 105.39 54862.13 88888.00 2015-09-15 19:00:31.408 258 11148.89 105.45 54862.12 88888.00 2015-09-15 19:00:31.908 258 11148.89 105.48 54862.13 88888.00 2015-09-15 19:00:32.408 258 11148.91 105.52 54862.00 88888.00 2015-09-15 19:00:32.908 258 11148.95 105.56 54862.04 88888.00 2015-09-15 19:00:33.408 258 11148.93 105.55 54862.14 88888.00 2015-09-15 19:00:33.908 258 11149.04 105.56 54862.19 88888.00 2015-09-15 19:00:34.408 258 11148.98 105.52 54862.20 88888.00 2015-09-15 19:00:34.908 258 11149.01 105.53 54862.17 88888.00 2015-09-15 19:00:35.408 258 11148.99 105.58 54862.14 88888.00 2015-09-15 19:00:35.908 258 11148.98 105.66 54862.13 88888.00 2015-09-15 19:00:36.408 258 11148.99 105.75 54862.12 88888.00 2015-09-15 19:00:36.908 258 11148.94 105.79 54862.17 88888.00 2015-09-15 19:00:37.408 258 11148.80 105.89 54862.26 88888.00 2015-09-15 19:00:37.908 258 11148.75 106.00 54862.14 88888.00 2015-09-15 19:00:38.408 258 11148.78 106.03 54862.04 88888.00 2015-09-15 19:00:38.908 258 11148.69 106.07 54862.03 88888.00 2015-09-15 19:00:39.408 258 11148.63 106.09 54862.12 88888.00 2015-09-15 19:00:39.908 258 11148.63 106.17 54862.17 88888.00 2015-09-15 19:00:40.408 258 11148.54 106.23 54862.24 88888.00 2015-09-15 19:00:40.908 258 11148.48 106.24 54862.26 88888.00 2015-09-15 19:00:41.408 258 11148.49 106.20 54862.23 88888.00 2015-09-15 19:00:41.908 258 11148.44 106.12 54862.21 88888.00 2015-09-15 19:00:42.408 258 11148.44 106.13 54862.23 88888.00 2015-09-15 19:00:42.908 258 11148.43 106.11 54862.23 88888.00 2015-09-15 19:00:43.408 258 11148.44 106.01 54862.21 88888.00 2015-09-15 19:00:43.908 258 11148.49 105.95 54862.26 88888.00 2015-09-15 19:00:44.408 258 11148.46 105.91 54862.30 88888.00 2015-09-15 19:00:44.908 258 11148.49 105.85 54862.28 88888.00 2015-09-15 19:00:45.408 258 11148.46 105.83 54862.24 88888.00 2015-09-15 19:00:45.908 258 11148.47 105.81 54862.25 88888.00 2015-09-15 19:00:46.408 258 11148.46 105.79 54862.32 88888.00 2015-09-15 19:00:46.908 258 11148.51 105.76 54862.38 88888.00 2015-09-15 19:00:47.408 258 11148.47 105.73 54862.35 88888.00 2015-09-15 19:00:47.908 258 11148.49 105.65 54862.32 88888.00 2015-09-15 19:00:48.408 258 11148.53 105.62 54862.28 88888.00 2015-09-15 19:00:48.908 258 11148.59 105.60 54862.22 88888.00 2015-09-15 19:00:49.408 258 11148.57 105.61 54862.20 88888.00 2015-09-15 19:00:49.908 258 11148.55 105.62 54862.21 88888.00 2015-09-15 19:00:50.408 258 11148.52 105.58 54862.26 88888.00 2015-09-15 19:00:50.908 258 11148.53 105.58 54862.25 88888.00 2015-09-15 19:00:51.408 258 11148.52 105.66 54862.25 88888.00 2015-09-15 19:00:51.908 258 11148.51 105.70 54862.22 88888.00 2015-09-15 19:00:52.408 258 11148.52 105.74 54862.19 88888.00 2015-09-15 19:00:52.908 258 11148.57 105.72 54862.14 88888.00 2015-09-15 19:00:53.408 258 11148.58 105.69 54862.03 88888.00 2015-09-15 19:00:53.908 258 11148.57 105.68 54862.02 88888.00 2015-09-15 19:00:54.408 258 11148.59 105.72 54861.97 88888.00 2015-09-15 19:00:54.908 258 11148.57 105.75 54862.02 88888.00 2015-09-15 19:00:55.408 258 11148.55 105.72 54861.99 88888.00 2015-09-15 19:00:55.908 258 11148.57 105.75 54861.91 88888.00 2015-09-15 19:00:56.408 258 11148.53 105.84 54861.87 88888.00 2015-09-15 19:00:56.908 258 11148.51 105.94 54861.84 88888.00 2015-09-15 19:00:57.408 258 11148.54 106.03 54861.73 88888.00 2015-09-15 19:00:57.908 258 11148.57 106.06 54861.70 88888.00 2015-09-15 19:00:58.408 258 11148.51 106.17 54861.75 88888.00 2015-09-15 19:00:58.908 258 11148.54 106.19 54861.70 88888.00 2015-09-15 19:00:59.408 258 11148.59 106.18 54861.73 88888.00 2015-09-15 19:00:59.908 258 11148.54 106.21 54861.67 88888.00 2015-09-15 19:01:00.408 258 11148.52 106.26 54861.68 88888.00 2015-09-15 19:01:00.908 258 11148.46 106.35 54861.67 88888.00 2015-09-15 19:01:01.408 258 11148.42 106.43 54861.56 88888.00 2015-09-15 19:01:01.908 258 11148.39 106.46 54861.64 88888.00 2015-09-15 19:01:02.408 258 11148.38 106.52 54861.59 88888.00 2015-09-15 19:01:02.908 258 11148.39 106.61 54861.54 88888.00 2015-09-15 19:01:03.408 258 11148.38 106.67 54861.47 88888.00 2015-09-15 19:01:03.908 258 11148.41 106.71 54861.50 88888.00 2015-09-15 19:01:04.408 258 11148.36 106.76 54861.49 88888.00 2015-09-15 19:01:04.908 258 11148.34 106.91 54861.53 88888.00 2015-09-15 19:01:05.408 258 11148.28 107.00 54861.53 88888.00 2015-09-15 19:01:05.908 258 11148.20 107.03 54861.52 88888.00 2015-09-15 19:01:06.408 258 11148.17 107.05 54861.51 88888.00 2015-09-15 19:01:06.908 258 11148.13 107.09 54861.52 88888.00 2015-09-15 19:01:07.408 258 11148.06 107.18 54861.60 88888.00 2015-09-15 19:01:07.908 258 11148.02 107.29 54861.52 88888.00 2015-09-15 19:01:08.408 258 11148.04 107.38 54861.49 88888.00 2015-09-15 19:01:08.908 258 11148.06 107.44 54861.52 88888.00 2015-09-15 19:01:09.408 258 11148.00 107.47 54861.60 88888.00 2015-09-15 19:01:09.908 258 11148.00 107.54 54861.60 88888.00 2015-09-15 19:01:10.408 258 11148.00 107.60 54861.51 88888.00 2015-09-15 19:01:10.908 258 11147.92 107.67 54861.50 88888.00 2015-09-15 19:01:11.408 258 11147.90 107.75 54861.50 88888.00 2015-09-15 19:01:11.908 258 11147.92 107.81 54861.47 88888.00 2015-09-15 19:01:12.408 258 11147.86 107.82 54861.35 88888.00 2015-09-15 19:01:12.908 258 11147.84 107.85 54861.35 88888.00 2015-09-15 19:01:13.408 258 11147.83 107.89 54861.38 88888.00 2015-09-15 19:01:13.908 258 11147.74 107.93 54861.44 88888.00 2015-09-15 19:01:14.408 258 11147.63 107.98 54861.41 88888.00 2015-09-15 19:01:14.908 258 11147.62 107.96 54861.28 88888.00 2015-09-15 19:01:15.408 258 11147.64 107.90 54861.12 88888.00 2015-09-15 19:01:15.908 258 11147.71 107.88 54861.15 88888.00 2015-09-15 19:01:16.408 258 11147.80 107.76 54861.23 88888.00 2015-09-15 19:01:16.908 258 11148.04 107.65 54861.15 88888.00 2015-09-15 19:01:17.408 258 11148.27 107.63 54861.06 88888.00 2015-09-15 19:01:17.908 258 11148.54 107.61 54861.06 88888.00 2015-09-15 19:01:18.408 258 11148.85 107.68 54861.00 88888.00 2015-09-15 19:01:18.908 258 11149.06 107.81 54861.02 88888.00 2015-09-15 19:01:19.408 258 11149.11 107.94 54861.06 88888.00 2015-09-15 19:01:19.908 258 11149.10 108.03 54861.01 88888.00 2015-09-15 19:01:20.408 258 11149.19 108.03 54861.00 88888.00 2015-09-15 19:01:20.908 258 11149.11 107.97 54860.92 88888.00 2015-09-15 19:01:21.408 258 11148.96 107.93 54860.84 88888.00 2015-09-15 19:01:21.908 258 11148.94 107.82 54860.77 88888.00 2015-09-15 19:01:22.408 258 11148.93 107.71 54860.75 88888.00 2015-09-15 19:01:22.908 258 11148.93 107.67 54860.75 88888.00 2015-09-15 19:01:23.408 258 11148.93 107.58 54860.71 88888.00 2015-09-15 19:01:23.908 258 11148.95 107.44 54860.64 88888.00 2015-09-15 19:01:24.408 258 11148.95 107.31 54860.57 88888.00 2015-09-15 19:01:24.908 258 11148.99 107.25 54860.52 88888.00 2015-09-15 19:01:25.408 258 11149.04 107.12 54860.52 88888.00 2015-09-15 19:01:25.908 258 11149.00 107.02 54860.40 88888.00 2015-09-15 19:01:26.408 258 11149.02 106.92 54860.33 88888.00 2015-09-15 19:01:26.908 258 11149.05 106.78 54860.30 88888.00 2015-09-15 19:01:27.408 258 11149.01 106.65 54860.23 88888.00 2015-09-15 19:01:27.908 258 11148.99 106.51 54860.17 88888.00 2015-09-15 19:01:28.408 258 11148.95 106.32 54860.10 88888.00 2015-09-15 19:01:28.908 258 11148.95 106.21 54859.96 88888.00 2015-09-15 19:01:29.408 258 11148.98 106.18 54859.88 88888.00 2015-09-15 19:01:29.908 258 11149.07 106.13 54859.85 88888.00 2015-09-15 19:01:30.408 258 11149.11 106.02 54859.74 88888.00 2015-09-15 19:01:30.908 258 11149.10 105.99 54859.62 88888.00 2015-09-15 19:01:31.408 258 11149.14 105.90 54859.58 88888.00 2015-09-15 19:01:31.908 258 11149.23 105.85 54859.52 88888.00 2015-09-15 19:01:32.408 258 11149.26 105.82 54859.47 88888.00 2015-09-15 19:01:32.908 258 11149.22 105.79 54859.47 88888.00 2015-09-15 19:01:33.408 258 11149.23 105.73 54859.41 88888.00 2015-09-15 19:01:33.908 258 11149.35 105.65 54859.25 88888.00 2015-09-15 19:01:34.408 258 11149.41 105.59 54859.17 88888.00 2015-09-15 19:01:34.908 258 11149.43 105.56 54859.06 88888.00 2015-09-15 19:01:35.409 258 11149.41 105.53 54858.95 88888.00 2015-09-15 19:01:35.909 258 11149.38 105.48 54858.88 88888.00 2015-09-15 19:01:36.409 258 11149.36 105.39 54858.86 88888.00 2015-09-15 19:01:36.909 258 11149.36 105.27 54858.81 88888.00 2015-09-15 19:01:37.409 258 11149.33 105.24 54858.70 88888.00 2015-09-15 19:01:37.909 258 11149.35 105.28 54858.64 88888.00 2015-09-15 19:01:38.409 258 11149.36 105.31 54858.62 88888.00 2015-09-15 19:01:38.909 258 11149.42 105.27 54858.56 88888.00 2015-09-15 19:01:39.409 258 11149.45 105.26 54858.52 88888.00 2015-09-15 19:01:39.909 258 11149.43 105.25 54858.38 88888.00 2015-09-15 19:01:40.409 258 11149.43 105.20 54858.31 88888.00 2015-09-15 19:01:40.909 258 11149.46 105.16 54858.20 88888.00 2015-09-15 19:01:41.409 258 11149.43 105.16 54858.24 88888.00 2015-09-15 19:01:41.909 258 11149.41 105.20 54858.14 88888.00 2015-09-15 19:01:42.409 258 11149.38 105.22 54857.99 88888.00 2015-09-15 19:01:42.909 258 11149.41 105.20 54858.01 88888.00 2015-09-15 19:01:43.409 258 11149.36 105.25 54858.11 88888.00 2015-09-15 19:01:43.909 258 11149.32 105.28 54858.08 88888.00 2015-09-15 19:01:44.409 258 11149.26 105.27 54858.04 88888.00 2015-09-15 19:01:44.909 258 11149.26 105.32 54857.99 88888.00 2015-09-15 19:01:45.409 258 11149.28 105.33 54857.94 88888.00 2015-09-15 19:01:45.909 258 11149.31 105.33 54857.95 88888.00 2015-09-15 19:01:46.409 258 11149.25 105.33 54857.94 88888.00 2015-09-15 19:01:46.909 258 11149.23 105.33 54857.92 88888.00 2015-09-15 19:01:47.409 258 11149.20 105.35 54857.89 88888.00 2015-09-15 19:01:47.909 258 11149.12 105.32 54857.90 88888.00 2015-09-15 19:01:48.409 258 11149.10 105.33 54857.85 88888.00 2015-09-15 19:01:48.909 258 11149.09 105.33 54857.85 88888.00 2015-09-15 19:01:49.409 258 11149.07 105.39 54857.91 88888.00 2015-09-15 19:01:49.909 258 11149.01 105.47 54857.92 88888.00 2015-09-15 19:01:50.409 258 11148.98 105.45 54857.93 88888.00 2015-09-15 19:01:50.909 258 11148.93 105.50 54857.90 88888.00 2015-09-15 19:01:51.409 258 11148.86 105.48 54857.87 88888.00 2015-09-15 19:01:51.909 258 11148.86 105.43 54857.96 88888.00 2015-09-15 19:01:52.409 258 11148.81 105.50 54858.03 88888.00 2015-09-15 19:01:52.909 258 11148.85 105.52 54858.01 88888.00 2015-09-15 19:01:53.409 258 11148.84 105.52 54858.03 88888.00 2015-09-15 19:01:53.909 258 11148.81 105.53 54858.02 88888.00 2015-09-15 19:01:54.409 258 11148.77 105.55 54857.95 88888.00 2015-09-15 19:01:54.909 258 11148.73 105.55 54857.94 88888.00 2015-09-15 19:01:55.409 258 11148.70 105.52 54857.94 88888.00 2015-09-15 19:01:55.909 258 11148.74 105.58 54858.01 88888.00 2015-09-15 19:01:56.409 258 11148.81 105.61 54857.93 88888.00 2015-09-15 19:01:56.909 258 11148.80 105.62 54857.92 88888.00 2015-09-15 19:01:57.409 258 11148.70 105.65 54857.91 88888.00 2015-09-15 19:01:57.909 258 11148.69 105.70 54857.92 88888.00 2015-09-15 19:01:58.409 258 11148.74 105.72 54857.86 88888.00 2015-09-15 19:01:58.909 258 11148.80 105.72 54857.70 88888.00 2015-09-15 19:01:59.409 258 11148.80 105.74 54857.85 88888.00 2015-09-15 19:01:59.909 258 11148.85 105.70 54857.89 88888.00 2015-09-15 19:02:00.409 258 11148.85 105.72 54857.83 88888.00 2015-09-15 19:02:00.909 258 11148.78 105.74 54857.81 88888.00 2015-09-15 19:02:01.409 258 11148.70 105.76 54857.72 88888.00 2015-09-15 19:02:01.909 258 11148.68 105.81 54857.73 88888.00 2015-09-15 19:02:02.409 258 11148.65 105.83 54857.74 88888.00 2015-09-15 19:02:02.909 258 11148.62 105.81 54857.70 88888.00 2015-09-15 19:02:03.409 258 11148.54 105.82 54857.64 88888.00 2015-09-15 19:02:03.909 258 11148.59 105.82 54857.59 88888.00 2015-09-15 19:02:04.409 258 11148.63 105.83 54857.60 88888.00 2015-09-15 19:02:04.909 258 11148.68 105.82 54857.60 88888.00 2015-09-15 19:02:05.409 258 11148.70 105.82 54857.58 88888.00 2015-09-15 19:02:05.909 258 11148.69 105.79 54857.52 88888.00 2015-09-15 19:02:06.409 258 11148.65 105.74 54857.46 88888.00 2015-09-15 19:02:06.909 258 11148.67 105.72 54857.41 88888.00 2015-09-15 19:02:07.409 258 11148.70 105.69 54857.46 88888.00 2015-09-15 19:02:07.909 258 11148.75 105.73 54857.42 88888.00 2015-09-15 19:02:08.409 258 11148.72 105.76 54857.37 88888.00 2015-09-15 19:02:08.909 258 11148.73 105.77 54857.34 88888.00 2015-09-15 19:02:09.409 258 11148.74 105.73 54857.35 88888.00 2015-09-15 19:02:09.909 258 11148.77 105.66 54857.33 88888.00 2015-09-15 19:02:10.409 258 11148.75 105.60 54857.19 88888.00 2015-09-15 19:02:10.909 258 11148.75 105.58 54857.12 88888.00 2015-09-15 19:02:11.409 258 11148.79 105.53 54857.10 88888.00 2015-09-15 19:02:11.909 258 11148.85 105.47 54857.06 88888.00 2015-09-15 19:02:12.409 258 11148.89 105.45 54857.08 88888.00 2015-09-15 19:02:12.909 258 11148.94 105.44 54857.06 88888.00 2015-09-15 19:02:13.409 258 11148.94 105.33 54857.03 88888.00 2015-09-15 19:02:13.909 258 11148.98 105.19 54856.88 88888.00 2015-09-15 19:02:14.409 258 11148.96 105.16 54856.81 88888.00 2015-09-15 19:02:14.909 258 11148.98 105.16 54856.75 88888.00 2015-09-15 19:02:15.409 258 11149.00 105.09 54856.66 88888.00 2015-09-15 19:02:15.909 258 11148.94 105.05 54856.66 88888.00 2015-09-15 19:02:16.409 258 11148.75 104.94 54856.54 88888.00 2015-09-15 19:02:16.909 258 11148.63 104.82 54856.40 88888.00 2015-09-15 19:02:17.409 258 11148.55 104.73 54856.40 88888.00 2015-09-15 19:02:17.909 258 11148.62 104.60 54856.20 88888.00 2015-09-15 19:02:18.409 258 11148.54 104.58 54856.10 88888.00 2015-09-15 19:02:18.909 258 11148.52 104.58 54856.11 88888.00 2015-09-15 19:02:19.409 258 11148.47 104.50 54856.09 88888.00 2015-09-15 19:02:19.909 258 11148.49 104.40 54856.03 88888.00 2015-09-15 19:02:20.409 258 11148.55 104.38 54855.98 88888.00 2015-09-15 19:02:20.909 258 11148.55 104.27 54855.97 88888.00 2015-09-15 19:02:21.409 258 11148.55 104.15 54855.89 88888.00 2015-09-15 19:02:21.909 258 11148.59 104.09 54855.89 88888.00 2015-09-15 19:02:22.409 258 11148.59 104.01 54855.81 88888.00 2015-09-15 19:02:22.909 258 11148.54 103.97 54855.76 88888.00 2015-09-15 19:02:23.409 258 11148.52 103.87 54855.70 88888.00 2015-09-15 19:02:23.909 258 11148.49 103.83 54855.72 88888.00 2015-09-15 19:02:24.409 258 11148.47 103.75 54855.66 88888.00 2015-09-15 19:02:24.909 258 11148.43 103.64 54855.59 88888.00 2015-09-15 19:02:25.409 258 11148.48 103.56 54855.54 88888.00 2015-09-15 19:02:25.909 258 11148.55 103.39 54855.44 88888.00 2015-09-15 19:02:26.409 258 11148.55 103.29 54855.40 88888.00 2015-09-15 19:02:26.909 258 11148.57 103.27 54855.37 88888.00 2015-09-15 19:02:27.409 258 11148.49 103.25 54855.35 88888.00 2015-09-15 19:02:27.909 258 11148.48 103.28 54855.29 88888.00 2015-09-15 19:02:28.409 258 11148.42 103.22 54855.22 88888.00 2015-09-15 19:02:28.909 258 11148.38 103.19 54855.27 88888.00 2015-09-15 19:02:29.409 258 11148.39 103.14 54855.18 88888.00 2015-09-15 19:02:29.909 258 11148.34 103.11 54855.17 88888.00 2015-09-15 19:02:30.409 258 11148.27 103.03 54855.17 88888.00 2015-09-15 19:02:30.909 258 11148.26 102.89 54855.12 88888.00 2015-09-15 19:02:31.409 258 11148.22 102.81 54855.09 88888.00 2015-09-15 19:02:31.909 258 11148.15 102.78 54855.05 88888.00 2015-09-15 19:02:32.409 258 11148.12 102.81 54855.02 88888.00 2015-09-15 19:02:32.909 258 11148.16 102.89 54855.01 88888.00 2015-09-15 19:02:33.409 258 11148.17 102.91 54854.97 88888.00 2015-09-15 19:02:33.909 258 11148.13 102.92 54855.02 88888.00 2015-09-15 19:02:34.409 258 11148.12 102.92 54855.00 88888.00 2015-09-15 19:02:34.909 258 11148.04 102.90 54854.95 88888.00 2015-09-15 19:02:35.409 258 11148.01 102.91 54854.92 88888.00 2015-09-15 19:02:35.909 258 11147.91 102.95 54854.83 88888.00 2015-09-15 19:02:36.409 258 11147.94 102.96 54854.80 88888.00 2015-09-15 19:02:36.909 258 11147.97 103.00 54854.79 88888.00 2015-09-15 19:02:37.409 258 11148.01 103.04 54854.86 88888.00 2015-09-15 19:02:37.909 258 11147.97 103.04 54854.86 88888.00 2015-09-15 19:02:38.409 258 11147.95 103.09 54854.86 88888.00 2015-09-15 19:02:38.909 258 11148.01 103.08 54854.85 88888.00 2015-09-15 19:02:39.409 258 11148.04 103.08 54854.79 88888.00 2015-09-15 19:02:39.909 258 11148.13 103.06 54854.74 88888.00 2015-09-15 19:02:40.409 258 11148.30 103.04 54854.73 88888.00 2015-09-15 19:02:40.909 258 11148.32 103.02 54854.78 88888.00 2015-09-15 19:02:41.409 258 11148.38 102.95 54854.77 88888.00 2015-09-15 19:02:41.909 258 11148.46 102.88 54854.78 88888.00 2015-09-15 19:02:42.409 258 11148.49 102.82 54854.77 88888.00 2015-09-15 19:02:42.909 258 11148.43 102.77 54854.75 88888.00 2015-09-15 19:02:43.409 258 11148.42 102.64 54854.80 88888.00 2015-09-15 19:02:43.909 258 11148.36 102.51 54854.83 88888.00 2015-09-15 19:02:44.409 258 11148.28 102.43 54854.82 88888.00 2015-09-15 19:02:44.909 258 11148.31 102.35 54854.87 88888.00 2015-09-15 19:02:45.409 258 11148.28 102.28 54854.87 88888.00 2015-09-15 19:02:45.909 258 11148.26 102.22 54854.88 88888.00 2015-09-15 19:02:46.409 258 11148.25 102.26 54854.92 88888.00 2015-09-15 19:02:46.909 258 11148.21 102.23 54854.91 88888.00 2015-09-15 19:02:47.409 258 11148.22 102.14 54854.88 88888.00 2015-09-15 19:02:47.909 258 11148.20 102.11 54854.82 88888.00 2015-09-15 19:02:48.409 258 11148.22 102.12 54854.84 88888.00 2015-09-15 19:02:48.909 258 11148.20 102.10 54854.82 88888.00 2015-09-15 19:02:49.409 258 11148.15 102.03 54854.79 88888.00 2015-09-15 19:02:49.909 258 11148.16 101.94 54854.79 88888.00 2015-09-15 19:02:50.409 258 11148.08 101.92 54854.73 88888.00 2015-09-15 19:02:50.909 258 11148.06 101.84 54854.66 88888.00 2015-09-15 19:02:51.409 258 11148.01 101.80 54854.56 88888.00 2015-09-15 19:02:51.909 258 11147.99 101.82 54854.45 88888.00 2015-09-15 19:02:52.409 258 11147.99 101.81 54854.38 88888.00 2015-09-15 19:02:52.909 258 11147.96 101.80 54854.53 88888.00 2015-09-15 19:02:53.409 258 11147.97 101.72 54854.56 88888.00 2015-09-15 19:02:53.909 258 11147.92 101.63 54854.44 88888.00 2015-09-15 19:02:54.409 258 11147.90 101.60 54854.41 88888.00 2015-09-15 19:02:54.909 258 11147.86 101.63 54854.33 88888.00 2015-09-15 19:02:55.409 258 11147.84 101.55 54854.32 88888.00 2015-09-15 19:02:55.909 258 11147.78 101.40 54854.35 88888.00 2015-09-15 19:02:56.409 258 11147.76 101.28 54854.32 88888.00 2015-09-15 19:02:56.909 258 11147.75 101.23 54854.16 88888.00 2015-09-15 19:02:57.409 258 11147.70 101.14 54854.13 88888.00 2015-09-15 19:02:57.909 258 11147.68 101.02 54854.14 88888.00 2015-09-15 19:02:58.409 258 11147.69 100.93 54854.13 88888.00 2015-09-15 19:02:58.909 258 11147.64 100.88 54854.13 88888.00 2015-09-15 19:02:59.409 258 11147.55 100.83 54854.04 88888.00 2015-09-15 19:02:59.909 258 11147.57 100.77 54854.00 88888.00 2015-09-15 19:03:00.409 258 11147.48 100.72 54853.96 88888.00 2015-09-15 19:03:00.909 258 11147.38 100.70 54854.04 88888.00 2015-09-15 19:03:01.409 258 11147.36 100.64 54853.99 88888.00 2015-09-15 19:03:01.909 258 11147.36 100.57 54853.92 88888.00 2015-09-15 19:03:02.409 258 11147.28 100.46 54853.90 88888.00 2015-09-15 19:03:02.909 258 11147.22 100.44 54854.16 88888.00 2015-09-15 19:03:03.409 258 11147.18 100.41 54853.88 88888.00 2015-09-15 19:03:03.909 258 11147.10 100.41 54853.69 88888.00 2015-09-15 19:03:04.409 258 11146.96 100.38 54853.64 88888.00 2015-09-15 19:03:04.909 258 11146.89 100.35 54853.66 88888.00 2015-09-15 19:03:05.409 258 11146.82 100.25 54853.66 88888.00 2015-09-15 19:03:05.909 258 11146.79 100.19 54853.61 88888.00 2015-09-15 19:03:06.409 258 11146.71 100.10 54853.60 88888.00 2015-09-15 19:03:06.909 258 11146.66 100.00 54853.57 88888.00 2015-09-15 19:03:07.409 258 11146.69 99.96 54853.57 88888.00 2015-09-15 19:03:07.909 258 11146.59 99.92 54853.55 88888.00 2015-09-15 19:03:08.409 258 11146.51 99.92 54853.47 88888.00 2015-09-15 19:03:08.909 258 11146.44 99.90 54853.42 88888.00 2015-09-15 19:03:09.409 258 11146.42 99.84 54853.44 88888.00 2015-09-15 19:03:09.909 258 11146.35 99.85 54853.45 88888.00 2015-09-15 19:03:10.409 258 11146.30 99.83 54853.44 88888.00 2015-09-15 19:03:10.909 258 11146.33 99.77 54853.44 88888.00 2015-09-15 19:03:11.409 258 11146.27 99.76 54853.44 88888.00 2015-09-15 19:03:11.909 258 11146.18 99.73 54853.44 88888.00 2015-09-15 19:03:12.409 258 11146.08 99.67 54853.46 88888.00 2015-09-15 19:03:12.909 258 11146.08 99.64 54853.39 88888.00 2015-09-15 19:03:13.409 258 11146.06 99.62 54853.37 88888.00 2015-09-15 19:03:13.909 258 11146.00 99.53 54853.45 88888.00 2015-09-15 19:03:14.409 258 11146.03 99.48 54853.46 88888.00 2015-09-15 19:03:14.909 258 11146.00 99.44 54853.40 88888.00 2015-09-15 19:03:15.409 258 11145.98 99.42 54853.28 88888.00 2015-09-15 19:03:15.909 258 11145.96 99.43 54853.30 88888.00 2015-09-15 19:03:16.409 258 11145.93 99.41 54853.29 88888.00 2015-09-15 19:03:16.909 258 11145.87 99.33 54853.22 88888.00 2015-09-15 19:03:17.409 258 11145.83 99.17 54853.24 88888.00 2015-09-15 19:03:17.909 258 11145.86 99.11 54853.19 88888.00 2015-09-15 19:03:18.409 258 11145.85 99.14 54853.14 88888.00 2015-09-15 19:03:18.909 258 11145.80 99.12 54853.14 88888.00 2015-09-15 19:03:19.409 258 11145.81 99.12 54853.13 88888.00 2015-09-15 19:03:19.909 258 11145.82 99.06 54853.07 88888.00 2015-09-15 19:03:20.409 258 11145.77 99.00 54853.10 88888.00 2015-09-15 19:03:20.909 258 11145.72 99.01 54853.10 88888.00 2015-09-15 19:03:21.409 258 11145.69 98.97 54853.02 88888.00 2015-09-15 19:03:21.909 258 11145.72 98.92 54852.93 88888.00 2015-09-15 19:03:22.409 258 11145.74 98.88 54852.89 88888.00 2015-09-15 19:03:22.909 258 11145.70 98.84 54852.80 88888.00 2015-09-15 19:03:23.409 258 11145.69 98.83 54852.78 88888.00 2015-09-15 19:03:23.909 258 11145.69 98.81 54852.78 88888.00 2015-09-15 19:03:24.409 258 11145.62 98.84 54852.81 88888.00 2015-09-15 19:03:24.909 258 11145.64 98.85 54852.68 88888.00 2015-09-15 19:03:25.409 258 11145.61 98.83 54852.64 88888.00 2015-09-15 19:03:25.909 258 11145.57 98.82 54852.57 88888.00 2015-09-15 19:03:26.409 258 11145.55 98.74 54852.65 88888.00 2015-09-15 19:03:26.909 258 11145.60 98.65 54852.63 88888.00 2015-09-15 19:03:27.409 258 11145.57 98.61 54852.59 88888.00 2015-09-15 19:03:27.909 258 11145.48 98.52 54852.59 88888.00 2015-09-15 19:03:28.409 258 11145.48 98.40 54852.47 88888.00 2015-09-15 19:03:28.909 258 11145.54 98.26 54852.49 88888.00 2015-09-15 19:03:29.409 258 11145.55 98.18 54852.46 88888.00 2015-09-15 19:03:29.909 258 11145.59 98.15 54852.46 88888.00 2015-09-15 19:03:30.409 258 11145.72 98.10 54852.34 88888.00 2015-09-15 19:03:30.909 258 11145.78 98.05 54852.29 88888.00 2015-09-15 19:03:31.409 258 11145.92 97.97 54852.20 88888.00 2015-09-15 19:03:31.909 258 11145.88 97.81 54852.20 88888.00 2015-09-15 19:03:32.409 258 11145.82 97.59 54852.20 88888.00 2015-09-15 19:03:32.909 258 11145.81 97.38 54852.20 88888.00 2015-09-15 19:03:33.409 258 11145.72 97.22 54852.13 88888.00 2015-09-15 19:03:33.909 258 11145.66 97.14 54852.11 88888.00 2015-09-15 19:03:34.409 258 11145.64 97.02 54851.98 88888.00 2015-09-15 19:03:34.909 258 11145.65 96.91 54851.94 88888.00 2015-09-15 19:03:35.409 258 11145.61 96.81 54851.93 88888.00 2015-09-15 19:03:35.909 258 11145.50 96.69 54851.88 88888.00 2015-09-15 19:03:36.409 258 11145.43 96.53 54851.84 88888.00 2015-09-15 19:03:36.909 258 11145.38 96.46 54851.75 88888.00 2015-09-15 19:03:37.409 258 11145.34 96.40 54851.66 88888.00 2015-09-15 19:03:37.909 258 11145.24 96.33 54851.63 88888.00 2015-09-15 19:03:38.409 258 11145.18 96.27 54851.49 88888.00 2015-09-15 19:03:38.909 258 11145.10 96.24 54851.51 88888.00 2015-09-15 19:03:39.409 258 11145.04 96.19 54851.50 88888.00 2015-09-15 19:03:39.909 258 11144.91 96.05 54851.50 88888.00 2015-09-15 19:03:40.409 258 11144.83 95.97 54851.45 88888.00 2015-09-15 19:03:40.909 258 11144.85 95.94 54851.35 88888.00 2015-09-15 19:03:41.409 258 11144.81 95.98 54851.34 88888.00 2015-09-15 19:03:41.909 258 11144.81 95.98 54851.35 88888.00 2015-09-15 19:03:42.409 258 11144.83 95.98 54851.26 88888.00 2015-09-15 19:03:42.909 258 11144.78 95.96 54851.16 88888.00 2015-09-15 19:03:43.409 258 11144.76 95.96 54851.06 88888.00 2015-09-15 19:03:43.909 258 11144.78 95.90 54851.07 88888.00 2015-09-15 19:03:44.409 258 11144.76 95.89 54851.03 88888.00 2015-09-15 19:03:44.909 258 11144.82 95.85 54850.93 88888.00 2015-09-15 19:03:45.409 258 11144.78 95.77 54850.79 88888.00 2015-09-15 19:03:45.909 258 11144.78 95.79 54850.72 88888.00 2015-09-15 19:03:46.409 258 11144.76 95.78 54850.70 88888.00 2015-09-15 19:03:46.909 258 11144.72 95.77 54850.64 88888.00 2015-09-15 19:03:47.409 258 11144.75 95.69 54850.55 88888.00 2015-09-15 19:03:47.909 258 11144.71 95.64 54850.45 88888.00 2015-09-15 19:03:48.409 258 11144.76 95.56 54850.30 88888.00 2015-09-15 19:03:48.909 258 11144.78 95.53 54850.28 88888.00 2015-09-15 19:03:49.409 258 11144.80 95.52 54850.18 88888.00 2015-09-15 19:03:49.909 258 11144.81 95.51 54850.06 88888.00 2015-09-15 19:03:50.409 258 11144.85 95.47 54849.92 88888.00 2015-09-15 19:03:50.909 258 11144.80 95.46 54849.91 88888.00 2015-09-15 19:03:51.409 258 11144.80 95.44 54849.87 88888.00 2015-09-15 19:03:51.909 258 11144.82 95.42 54849.70 88888.00 2015-09-15 19:03:52.409 258 11144.77 95.45 54849.61 88888.00 2015-09-15 19:03:52.909 258 11144.75 95.43 54849.52 88888.00 2015-09-15 19:03:53.409 258 11144.77 95.43 54849.44 88888.00 2015-09-15 19:03:53.909 258 11144.82 95.42 54849.42 88888.00 2015-09-15 19:03:54.409 258 11144.83 95.35 54849.43 88888.00 2015-09-15 19:03:54.909 258 11144.81 95.34 54849.35 88888.00 2015-09-15 19:03:55.409 258 11144.81 95.36 54849.32 88888.00 2015-09-15 19:03:55.909 258 11144.88 95.30 54849.26 88888.00 2015-09-15 19:03:56.409 258 11144.88 95.29 54849.05 88888.00 2015-09-15 19:03:56.909 258 11144.96 95.34 54849.01 88888.00 2015-09-15 19:03:57.409 258 11144.97 95.23 54848.95 88888.00 2015-09-15 19:03:57.909 258 11144.97 95.20 54848.92 88888.00 2015-09-15 19:03:58.409 258 11144.94 95.18 54848.82 88888.00 2015-09-15 19:03:58.909 258 11144.86 95.17 54848.78 88888.00 2015-09-15 19:03:59.409 258 11144.91 95.13 54848.70 88888.00 2015-09-15 19:03:59.909 258 11144.94 95.13 54848.62 88888.00 2015-09-15 19:04:00.409 258 11145.04 95.12 54848.49 88888.00 2015-09-15 19:04:00.909 258 11145.01 95.11 54848.38 88888.00 2015-09-15 19:04:01.409 258 11144.98 95.06 54848.36 88888.00 2015-09-15 19:04:01.909 258 11144.99 95.03 54848.30 88888.00 2015-09-15 19:04:02.409 258 11145.06 94.97 54848.17 88888.00 2015-09-15 19:04:02.909 258 11145.03 94.92 54848.05 88888.00 2015-09-15 19:04:03.409 258 11145.03 94.87 54847.99 88888.00 2015-09-15 19:04:03.909 258 11145.04 94.89 54847.94 88888.00 2015-09-15 19:04:04.409 258 11145.14 94.91 54847.85 88888.00 2015-09-15 19:04:04.909 258 11145.17 94.81 54847.76 88888.00 2015-09-15 19:04:05.409 258 11145.18 94.74 54847.73 88888.00 2015-09-15 19:04:05.909 258 11145.19 94.69 54847.64 88888.00 2015-09-15 19:04:06.409 258 11145.20 94.70 54847.52 88888.00 2015-09-15 19:04:06.909 258 11145.23 94.67 54847.40 88888.00 2015-09-15 19:04:07.409 258 11145.14 94.64 54847.32 88888.00 2015-09-15 19:04:07.909 258 11145.13 94.60 54847.30 88888.00 2015-09-15 19:04:08.409 258 11145.20 94.58 54847.21 88888.00 2015-09-15 19:04:08.909 258 11145.14 94.52 54847.15 88888.00 2015-09-15 19:04:09.409 258 11145.12 94.46 54847.07 88888.00 2015-09-15 19:04:09.909 258 11145.14 94.44 54846.95 88888.00 2015-09-15 19:04:10.409 258 11145.15 94.50 54846.88 88888.00 2015-09-15 19:04:10.909 258 11145.23 94.53 54846.78 88888.00 2015-09-15 19:04:11.409 258 11145.24 94.51 54846.69 88888.00 2015-09-15 19:04:11.909 258 11145.25 94.46 54846.62 88888.00 2015-09-15 19:04:12.409 258 11145.27 94.36 54846.53 88888.00 2015-09-15 19:04:12.909 258 11145.33 94.36 54846.58 88888.00 2015-09-15 19:04:13.409 258 11145.41 94.43 54846.53 88888.00 2015-09-15 19:04:13.909 258 11145.35 94.47 54846.46 88888.00 2015-09-15 19:04:14.409 258 11145.33 94.50 54846.42 88888.00 2015-09-15 19:04:14.909 258 11145.32 94.53 54846.33 88888.00 2015-09-15 19:04:15.409 258 11145.30 94.51 54846.26 88888.00 2015-09-15 19:04:15.909 258 11145.38 94.49 54846.08 88888.00 2015-09-15 19:04:16.409 258 11145.38 94.50 54845.96 88888.00 2015-09-15 19:04:16.909 258 11145.38 94.49 54845.92 88888.00 2015-09-15 19:04:17.409 258 11145.49 94.47 54845.83 88888.00 2015-09-15 19:04:17.909 258 11145.57 94.47 54845.87 88888.00 2015-09-15 19:04:18.409 258 11145.61 94.47 54845.77 88888.00 2015-09-15 19:04:18.909 258 11145.65 94.46 54845.68 88888.00 2015-09-15 19:04:19.409 258 11145.67 94.53 54845.64 88888.00 2015-09-15 19:04:19.909 258 11145.75 94.52 54845.57 88888.00 2015-09-15 19:04:20.409 258 11145.77 94.56 54845.41 88888.00 2015-09-15 19:04:20.909 258 11145.77 94.58 54845.15 88888.00 2015-09-15 19:04:21.409 258 11145.82 94.58 54845.02 88888.00 2015-09-15 19:04:21.909 258 11145.83 94.54 54844.88 88888.00 2015-09-15 19:04:22.409 258 11145.91 94.51 54844.79 88888.00 2015-09-15 19:04:22.909 258 11145.95 94.45 54844.74 88888.00 2015-09-15 19:04:23.409 258 11146.01 94.43 54844.67 88888.00 2015-09-15 19:04:23.909 258 11146.13 94.51 54844.51 88888.00 2015-09-15 19:04:24.409 258 11146.23 94.49 54844.22 88888.00 2015-09-15 19:04:24.909 258 11146.35 94.52 54843.60 88888.00 2015-09-15 19:04:25.409 258 11146.39 94.51 54843.27 88888.00 2015-09-15 19:04:25.909 258 11146.50 94.42 54843.17 88888.00 2015-09-15 19:04:26.409 258 11146.60 94.41 54843.14 88888.00 2015-09-15 19:04:26.909 258 11146.64 94.36 54843.09 88888.00 2015-09-15 19:04:27.409 258 11146.70 94.30 54843.05 88888.00 2015-09-15 19:04:27.909 258 11146.72 94.33 54842.98 88888.00 2015-09-15 19:04:28.409 258 11146.76 94.30 54843.02 88888.00 2015-09-15 19:04:28.909 258 11146.90 94.24 54842.56 88888.00 2015-09-15 19:04:29.409 258 11146.98 94.27 54842.28 88888.00 2015-09-15 19:04:29.909 258 11147.05 94.26 54842.24 88888.00 2015-09-15 19:04:30.409 258 11147.10 94.20 54842.08 88888.00 2015-09-15 19:04:30.909 258 11147.22 94.19 54841.88 88888.00 2015-09-15 19:04:31.409 258 11147.29 94.20 54842.08 88888.00 2015-09-15 19:04:31.909 258 11147.36 94.26 54842.25 88888.00 2015-09-15 19:04:32.409 258 11147.44 94.24 54842.14 88888.00 2015-09-15 19:04:32.909 258 11147.52 94.25 54841.98 88888.00 2015-09-15 19:04:33.409 258 11147.58 94.27 54841.94 88888.00 2015-09-15 19:04:33.909 258 11147.73 94.24 54841.70 88888.00 2015-09-15 19:04:34.409 258 11147.80 94.25 54841.42 88888.00 2015-09-15 19:04:34.909 258 11147.83 94.27 54841.15 88888.00 2015-09-15 19:04:35.409 258 11147.96 94.25 54840.97 88888.00 2015-09-15 19:04:35.909 258 11148.05 94.26 54840.85 88888.00 2015-09-15 19:04:36.409 258 11148.13 94.36 54840.58 88888.00 2015-09-15 19:04:36.909 258 11148.23 94.43 54840.39 88888.00 2015-09-15 19:04:37.409 258 11148.26 94.53 54840.30 88888.00 2015-09-15 19:04:37.909 258 11148.28 94.63 54840.26 88888.00 2015-09-15 19:04:38.409 258 11148.27 94.74 54840.10 88888.00 2015-09-15 19:04:38.909 258 11148.22 94.87 54839.97 88888.00 2015-09-15 19:04:39.409 258 11148.21 94.97 54839.83 88888.00 2015-09-15 19:04:39.909 258 11148.20 95.08 54839.69 88888.00 2015-09-15 19:04:40.410 258 11148.20 95.20 54839.65 88888.00 2015-09-15 19:04:40.910 258 11148.15 95.27 54839.57 88888.00 2015-09-15 19:04:41.410 258 11148.25 95.36 54839.43 88888.00 2015-09-15 19:04:41.910 258 11148.34 95.44 54839.38 88888.00 2015-09-15 19:04:42.410 258 11148.39 95.54 54839.28 88888.00 2015-09-15 19:04:42.910 258 11148.51 95.65 54839.26 88888.00 2015-09-15 19:04:43.410 258 11148.59 95.79 54839.25 88888.00 2015-09-15 19:04:43.910 258 11148.70 95.89 54839.21 88888.00 2015-09-15 19:04:44.410 258 11148.73 96.01 54839.15 88888.00 2015-09-15 19:04:44.910 258 11148.73 96.14 54839.07 88888.00 2015-09-15 19:04:45.410 258 11148.81 96.24 54838.98 88888.00 2015-09-15 19:04:45.910 258 11148.95 96.36 54838.93 88888.00 2015-09-15 19:04:46.410 258 11149.07 96.40 54838.89 88888.00 2015-09-15 19:04:46.910 258 11149.14 96.55 54838.86 88888.00 2015-09-15 19:04:47.410 258 11149.16 96.71 54838.78 88888.00 2015-09-15 19:04:47.910 258 11149.21 96.84 54838.74 88888.00 2015-09-15 19:04:48.410 258 11149.28 96.97 54838.70 88888.00 2015-09-15 19:04:48.910 258 11149.32 97.12 54838.61 88888.00 2015-09-15 19:04:49.410 258 11149.42 97.29 54838.51 88888.00 2015-09-15 19:04:49.910 258 11149.48 97.38 54838.44 88888.00 2015-09-15 19:04:50.410 258 11149.51 97.49 54838.36 88888.00 2015-09-15 19:04:50.910 258 11149.63 97.59 54838.28 88888.00 2015-09-15 19:04:51.410 258 11149.82 97.67 54838.16 88888.00 2015-09-15 19:04:51.910 258 11149.88 97.81 54838.02 88888.00 2015-09-15 19:04:52.410 258 11149.96 97.88 54838.04 88888.00 2015-09-15 19:04:52.910 258 11150.10 97.99 54837.93 88888.00 2015-09-15 19:04:53.410 258 11150.22 98.10 54837.86 88888.00 2015-09-15 19:04:53.910 258 11150.30 98.26 54837.77 88888.00 2015-09-15 19:04:54.410 258 11150.27 98.44 54837.82 88888.00 2015-09-15 19:04:54.910 258 11150.32 98.61 54838.10 88888.00 2015-09-15 19:04:55.410 258 11150.47 98.74 54837.68 88888.00 2015-09-15 19:04:55.910 258 11150.60 98.86 54837.40 88888.00 2015-09-15 19:04:56.410 258 11150.68 98.97 54837.24 88888.00 2015-09-15 19:04:56.910 258 11150.79 99.07 54837.17 88888.00 2015-09-15 19:04:57.410 258 11150.93 99.24 54837.13 88888.00 2015-09-15 19:04:57.910 258 11151.04 99.37 54837.03 88888.00 2015-09-15 19:04:58.410 258 11151.13 99.50 54836.98 88888.00 2015-09-15 19:04:58.910 258 11151.23 99.60 54836.81 88888.00 2015-09-15 19:04:59.410 258 11151.32 99.75 54836.77 88888.00 2015-09-15 19:04:59.910 258 11151.46 99.83 54836.67 88888.00 2015-09-15 19:05:00.410 258 11151.56 99.91 54836.56 88888.00 2015-09-15 19:05:00.910 258 11151.73 100.00 54836.44 88888.00 2015-09-15 19:05:01.410 258 11151.84 100.13 54836.37 88888.00 2015-09-15 19:05:01.910 258 11151.93 100.34 54836.32 88888.00 2015-09-15 19:05:02.410 258 11151.97 100.50 54836.15 88888.00 2015-09-15 19:05:02.910 258 11152.00 100.62 54836.07 88888.00 2015-09-15 19:05:03.410 258 11152.09 100.76 54836.01 88888.00 2015-09-15 19:05:03.910 258 11152.17 100.89 54836.02 88888.00 2015-09-15 19:05:04.410 258 11152.28 101.00 54835.89 88888.00 2015-09-15 19:05:04.910 258 11152.35 101.17 54835.87 88888.00 2015-09-15 19:05:05.410 258 11152.46 101.34 54835.73 88888.00 2015-09-15 19:05:05.910 258 11152.61 101.47 54835.63 88888.00 2015-09-15 19:05:06.410 258 11152.70 101.59 54835.53 88888.00 2015-09-15 19:05:06.910 258 11152.85 101.75 54835.52 88888.00 2015-09-15 19:05:07.410 258 11152.93 101.87 54835.44 88888.00 2015-09-15 19:05:07.910 258 11152.99 102.03 54835.30 88888.00 2015-09-15 19:05:08.410 258 11153.03 102.14 54835.27 88888.00 2015-09-15 19:05:08.910 258 11153.14 102.24 54835.06 88888.00 2015-09-15 19:05:09.410 258 11153.25 102.36 54835.02 88888.00 2015-09-15 19:05:09.910 258 11153.35 102.46 54835.11 88888.00 2015-09-15 19:05:10.410 258 11153.45 102.52 54835.17 88888.00 2015-09-15 19:05:10.910 258 11153.56 102.64 54835.07 88888.00 2015-09-15 19:05:11.410 258 11153.69 102.73 54834.98 88888.00 2015-09-15 19:05:11.910 258 11153.69 102.83 54834.94 88888.00 2015-09-15 19:05:12.410 258 11153.76 103.00 54834.83 88888.00 2015-09-15 19:05:12.910 258 11153.79 103.16 54834.83 88888.00 2015-09-15 19:05:13.410 258 11153.83 103.32 54834.76 88888.00 2015-09-15 19:05:13.910 258 11153.90 103.41 54834.68 88888.00 2015-09-15 19:05:14.410 258 11153.97 103.51 54834.65 88888.00 2015-09-15 19:05:14.910 258 11154.01 103.62 54834.56 88888.00 2015-09-15 19:05:15.410 258 11154.03 103.68 54834.52 88888.00 2015-09-15 19:05:15.910 258 11154.07 103.84 54834.50 88888.00 2015-09-15 19:05:16.410 258 11154.14 103.98 54834.44 88888.00 2015-09-15 19:05:16.910 258 11154.19 104.06 54834.42 88888.00 2015-09-15 19:05:17.410 258 11154.27 104.10 54834.44 88888.00 2015-09-15 19:05:17.910 258 11154.37 104.14 54834.36 88888.00 2015-09-15 19:05:18.410 258 11154.45 104.23 54834.30 88888.00 2015-09-15 19:05:18.910 258 11154.50 104.35 54834.28 88888.00 2015-09-15 19:05:19.410 258 11154.50 104.48 54834.21 88888.00 2015-09-15 19:05:19.910 258 11154.61 104.58 54834.19 88888.00 2015-09-15 19:05:20.410 258 11154.63 104.65 54834.14 88888.00 2015-09-15 19:05:20.910 258 11154.68 104.79 54834.09 88888.00 2015-09-15 19:05:21.410 258 11154.79 104.88 54834.04 88888.00 2015-09-15 19:05:21.910 258 11154.87 104.96 54834.05 88888.00 2015-09-15 19:05:22.410 258 11154.97 105.01 54833.98 88888.00 2015-09-15 19:05:22.910 258 11155.01 105.07 54833.91 88888.00 2015-09-15 19:05:23.410 258 11155.01 105.17 54834.03 88888.00 2015-09-15 19:05:23.910 258 11155.01 105.30 54834.01 88888.00 2015-09-15 19:05:24.410 258 11155.11 105.44 54833.96 88888.00 2015-09-15 19:05:24.910 258 11155.22 105.61 54833.93 88888.00 2015-09-15 19:05:25.410 258 11155.33 105.72 54833.93 88888.00 2015-09-15 19:05:25.910 258 11155.33 105.82 54833.98 88888.00 2015-09-15 19:05:26.410 258 11155.32 105.95 54834.03 88888.00 2015-09-15 19:05:26.910 258 11155.33 106.06 54834.09 88888.00 2015-09-15 19:05:27.410 258 11155.39 106.15 54834.06 88888.00 2015-09-15 19:05:27.910 258 11155.57 106.30 54834.12 88888.00 2015-09-15 19:05:28.410 258 11155.74 106.48 54834.16 88888.00 2015-09-15 19:05:28.910 258 11155.84 106.59 54834.19 88888.00 2015-09-15 19:05:29.410 258 11155.94 106.62 54834.19 88888.00 2015-09-15 19:05:29.910 258 11156.11 106.75 54834.23 88888.00 2015-09-15 19:05:30.410 258 11156.25 106.84 54834.23 88888.00 2015-09-15 19:05:30.910 258 11156.36 106.87 54834.30 88888.00 2015-09-15 19:05:31.410 258 11156.54 106.95 54834.32 88888.00 2015-09-15 19:05:31.910 258 11156.65 107.01 54834.35 88888.00 2015-09-15 19:05:32.410 258 11156.84 107.08 54834.41 88888.00 2015-09-15 19:05:32.910 258 11156.94 107.13 54834.89 88888.00 2015-09-15 19:05:33.410 258 11157.06 107.27 54835.10 88888.00 2015-09-15 19:05:33.910 258 11157.21 107.31 54835.06 88888.00 2015-09-15 19:05:34.410 258 11157.45 107.42 54834.69 88888.00 2015-09-15 19:05:34.910 258 11157.66 107.47 54835.00 88888.00 2015-09-15 19:05:35.410 258 11157.84 107.48 54835.27 88888.00 2015-09-15 19:05:35.910 258 11158.05 107.50 54835.31 88888.00 2015-09-15 19:05:36.410 258 11158.27 107.54 54835.31 88888.00 2015-09-15 19:05:36.910 258 11158.51 107.55 54835.28 88888.00 2015-09-15 19:05:37.410 258 11158.77 107.62 54835.22 88888.00 2015-09-15 19:05:37.910 258 11159.02 107.68 54835.18 88888.00 2015-09-15 19:05:38.410 258 11159.20 107.64 54834.76 88888.00 2015-09-15 19:05:38.910 258 11159.42 107.67 54834.51 88888.00 2015-09-15 19:05:39.410 258 11159.60 107.67 54834.58 88888.00 2015-09-15 19:05:39.910 258 11159.82 107.65 54834.67 88888.00 2015-09-15 19:05:40.410 258 11160.03 107.71 54834.73 88888.00 2015-09-15 19:05:40.910 258 11160.18 107.72 54834.79 88888.00 2015-09-15 19:05:41.410 258 11160.40 107.76 54834.84 88888.00 2015-09-15 19:05:41.910 258 11160.61 107.81 54834.86 88888.00 2015-09-15 19:05:42.410 258 11160.73 107.85 54834.82 88888.00 2015-09-15 19:05:42.910 258 11160.88 107.87 54834.80 88888.00 2015-09-15 19:05:43.410 258 11161.07 107.88 54834.95 88888.00 2015-09-15 19:05:43.910 258 11161.17 107.96 54834.92 88888.00 2015-09-15 19:05:44.410 258 11161.28 107.98 54834.85 88888.00 2015-09-15 19:05:44.910 258 11161.33 108.10 54834.87 88888.00 2015-09-15 19:05:45.410 258 11161.40 108.21 54834.93 88888.00 2015-09-15 19:05:45.910 258 11161.48 108.27 54834.98 88888.00 2015-09-15 19:05:46.410 258 11161.58 108.34 54835.07 88888.00 2015-09-15 19:05:46.910 258 11161.66 108.40 54835.00 88888.00 2015-09-15 19:05:47.410 258 11161.67 108.44 54835.02 88888.00 2015-09-15 19:05:47.910 258 11161.70 108.51 54835.12 88888.00 2015-09-15 19:05:48.410 258 11161.77 108.55 54835.17 88888.00 2015-09-15 19:05:48.910 258 11161.81 108.58 54835.28 88888.00 2015-09-15 19:05:49.410 258 11161.86 108.63 54835.26 88888.00 2015-09-15 19:05:49.910 258 11161.88 108.66 54835.37 88888.00 2015-09-15 19:05:50.410 258 11161.95 108.70 54835.42 88888.00 2015-09-15 19:05:50.910 258 11161.92 108.71 54835.50 88888.00 2015-09-15 19:05:51.410 258 11161.93 108.68 54835.48 88888.00 2015-09-15 19:05:51.910 258 11161.97 108.64 54835.52 88888.00 2015-09-15 19:05:52.410 258 11161.86 108.64 54835.66 88888.00 2015-09-15 19:05:52.910 258 11161.82 108.64 54835.63 88888.00 2015-09-15 19:05:53.410 258 11161.77 108.65 54835.68 88888.00 2015-09-15 19:05:53.910 258 11161.72 108.64 54835.83 88888.00 2015-09-15 19:05:54.410 258 11161.72 108.65 54835.89 88888.00 2015-09-15 19:05:54.910 258 11161.80 108.72 54835.99 88888.00 2015-09-15 19:05:55.410 258 11161.85 108.80 54836.15 88888.00 2015-09-15 19:05:55.910 258 11161.88 108.73 54836.20 88888.00 2015-09-15 19:05:56.410 258 11161.86 108.65 54836.19 88888.00 2015-09-15 19:05:56.910 258 11161.93 108.62 54836.23 88888.00 2015-09-15 19:05:57.410 258 11161.93 108.56 54836.27 88888.00 2015-09-15 19:05:57.910 258 11161.90 108.52 54836.35 88888.00 2015-09-15 19:05:58.410 258 11161.92 108.43 54836.36 88888.00 2015-09-15 19:05:58.910 258 11161.96 108.34 54836.43 88888.00 2015-09-15 19:05:59.410 258 11161.92 108.27 54836.50 88888.00 2015-09-15 19:05:59.910 258 11161.98 108.24 54836.46 88888.00 2015-09-15 19:06:00.410 258 11162.01 108.18 54836.47 88888.00 2015-09-15 19:06:00.910 258 11161.95 108.14 54836.53 88888.00 2015-09-15 19:06:01.410 258 11161.80 108.14 54836.69 88888.00 2015-09-15 19:06:01.910 258 11161.80 108.15 54836.82 88888.00 2015-09-15 19:06:02.410 258 11161.79 108.10 54836.90 88888.00 2015-09-15 19:06:02.910 258 11161.80 108.00 54836.94 88888.00 2015-09-15 19:06:03.410 258 11161.92 108.01 54837.05 88888.00 2015-09-15 19:06:03.910 258 11161.91 107.97 54837.14 88888.00 2015-09-15 19:06:04.410 258 11162.02 107.92 54837.29 88888.00 2015-09-15 19:06:04.910 258 11162.00 107.86 54837.45 88888.00 2015-09-15 19:06:05.410 258 11162.02 107.84 54837.40 88888.00 2015-09-15 19:06:05.910 258 11162.05 107.84 54837.48 88888.00 2015-09-15 19:06:06.410 258 11162.11 107.86 54837.59 88888.00 2015-09-15 19:06:06.910 258 11162.08 107.87 54837.68 88888.00 2015-09-15 19:06:07.410 258 11162.13 107.87 54837.70 88888.00 2015-09-15 19:06:07.910 258 11162.16 107.82 54837.75 88888.00 2015-09-15 19:06:08.410 258 11162.16 107.73 54837.83 88888.00 2015-09-15 19:06:08.910 258 11162.21 107.67 54837.81 88888.00 2015-09-15 19:06:09.410 258 11162.16 107.63 54837.67 88888.00 2015-09-15 19:06:09.910 258 11162.10 107.53 54837.59 88888.00 2015-09-15 19:06:10.410 258 11162.10 107.51 54837.60 88888.00 2015-09-15 19:06:10.910 258 11162.06 107.48 54837.45 88888.00 2015-09-15 19:06:11.410 258 11161.98 107.43 54837.42 88888.00 2015-09-15 19:06:11.910 258 11161.97 107.30 54837.34 88888.00 2015-09-15 19:06:12.410 258 11161.91 107.14 54837.10 88888.00 2015-09-15 19:06:12.910 258 11161.95 107.05 54836.97 88888.00 2015-09-15 19:06:13.410 258 11161.92 106.92 54836.64 88888.00 2015-09-15 19:06:13.910 258 11161.76 106.70 54836.29 88888.00 2015-09-15 19:06:14.410 258 11161.79 106.45 54836.01 88888.00 2015-09-15 19:06:14.910 258 11162.06 106.12 54835.79 88888.00 2015-09-15 19:06:15.410 258 11162.35 105.87 54835.65 88888.00 2015-09-15 19:06:15.910 258 11162.40 105.77 54835.53 88888.00 2015-09-15 19:06:16.410 258 11162.18 105.73 54835.56 88888.00 2015-09-15 19:06:16.910 258 11161.75 105.79 54835.62 88888.00 2015-09-15 19:06:17.410 258 11161.45 105.81 54835.74 88888.00 2015-09-15 19:06:17.910 258 11161.39 105.78 54835.80 88888.00 2015-09-15 19:06:18.410 258 11161.41 105.58 54835.92 88888.00 2015-09-15 19:06:18.910 258 11161.46 105.58 54835.94 88888.00 2015-09-15 19:06:19.410 258 11161.56 105.56 54835.82 88888.00 2015-09-15 19:06:19.910 258 11161.53 105.64 54836.19 88888.00 2015-09-15 19:06:20.410 258 11161.45 105.74 54836.31 88888.00 2015-09-15 19:06:20.910 258 11161.39 105.76 54836.28 88888.00 2015-09-15 19:06:21.410 258 11161.22 105.83 54836.35 88888.00 2015-09-15 19:06:21.910 258 11161.23 105.81 54836.43 88888.00 2015-09-15 19:06:22.410 258 11161.33 105.74 54836.54 88888.00 2015-09-15 19:06:22.910 258 11161.28 105.70 54836.53 88888.00 2015-09-15 19:06:23.410 258 11161.27 105.65 54836.56 88888.00 2015-09-15 19:06:23.910 258 11161.28 105.58 54836.69 88888.00 2015-09-15 19:06:24.410 258 11161.23 105.51 54836.77 88888.00 2015-09-15 19:06:24.910 258 11161.25 105.45 54836.80 88888.00 2015-09-15 19:06:25.410 258 11161.34 105.36 54836.87 88888.00 2015-09-15 19:06:25.910 258 11161.40 105.35 54837.03 88888.00 2015-09-15 19:06:26.410 258 11161.48 105.26 54837.16 88888.00 2015-09-15 19:06:26.910 258 11161.44 105.20 54837.31 88888.00 2015-09-15 19:06:27.410 258 11161.45 105.16 54837.40 88888.00 2015-09-15 19:06:27.910 258 11161.55 105.10 54837.52 88888.00 2015-09-15 19:06:28.410 258 11161.54 105.06 54837.65 88888.00 2015-09-15 19:06:28.910 258 11161.71 104.89 54837.87 88888.00 2015-09-15 19:06:29.410 258 11161.92 104.66 54838.07 88888.00 2015-09-15 19:06:29.910 258 11161.90 104.59 54838.14 88888.00 2015-09-15 19:06:30.410 258 11161.90 104.58 54838.27 88888.00 2015-09-15 19:06:30.910 258 11161.91 104.52 54838.36 88888.00 2015-09-15 19:06:31.410 258 11161.84 104.50 54838.42 88888.00 2015-09-15 19:06:31.910 258 11161.80 104.51 54838.52 88888.00 2015-09-15 19:06:32.410 258 11161.81 104.48 54838.66 88888.00 2015-09-15 19:06:32.910 258 11161.70 104.46 54838.83 88888.00 2015-09-15 19:06:33.410 258 11161.60 104.41 54838.75 88888.00 2015-09-15 19:06:33.910 258 11161.49 104.40 54838.97 88888.00 2015-09-15 19:06:34.410 258 11161.37 104.39 54839.10 88888.00 2015-09-15 19:06:34.910 258 11161.20 104.32 54839.27 88888.00 2015-09-15 19:06:35.410 258 11161.17 104.25 54839.39 88888.00 2015-09-15 19:06:35.910 258 11161.11 104.15 54839.57 88888.00 2015-09-15 19:06:36.410 258 11160.99 104.04 54839.68 88888.00 2015-09-15 19:06:36.910 258 11160.95 103.88 54839.83 88888.00 2015-09-15 19:06:37.410 258 11160.95 103.76 54839.97 88888.00 2015-09-15 19:06:37.910 258 11160.91 103.65 54840.14 88888.00 2015-09-15 19:06:38.410 258 11160.83 103.57 54840.31 88888.00 2015-09-15 19:06:38.910 258 11160.76 103.46 54840.40 88888.00 2015-09-15 19:06:39.410 258 11160.67 103.39 54840.66 88888.00 2015-09-15 19:06:39.910 258 11160.54 103.25 54840.85 88888.00 2015-09-15 19:06:40.410 258 11160.45 103.13 54841.03 88888.00 2015-09-15 19:06:40.910 258 11160.40 103.00 54841.17 88888.00 2015-09-15 19:06:41.410 258 11160.28 102.88 54841.32 88888.00 2015-09-15 19:06:41.910 258 11160.14 102.71 54841.50 88888.00 2015-09-15 19:06:42.410 258 11160.02 102.62 54841.63 88888.00 2015-09-15 19:06:42.910 258 11159.94 102.52 54841.84 88888.00 2015-09-15 19:06:43.410 258 11159.86 102.37 54841.99 88888.00 2015-09-15 19:06:43.910 258 11159.73 102.24 54842.05 88888.00 2015-09-15 19:06:44.410 258 11159.62 102.02 54842.17 88888.00 2015-09-15 19:06:44.910 258 11159.55 101.87 54842.32 88888.00 2015-09-15 19:06:45.410 258 11159.44 101.79 54842.43 88888.00 2015-09-15 19:06:45.910 258 11159.26 101.71 54842.43 88888.00 2015-09-15 19:06:46.410 258 11159.15 101.56 54842.60 88888.00 2015-09-15 19:06:46.910 258 11159.04 101.44 54842.75 88888.00 2015-09-15 19:06:47.410 258 11158.93 101.34 54842.86 88888.00 2015-09-15 19:06:47.910 258 11158.74 101.22 54843.02 88888.00 2015-09-15 19:06:48.410 258 11158.63 101.09 54843.20 88888.00 2015-09-15 19:06:48.910 258 11158.52 100.89 54843.29 88888.00 2015-09-15 19:06:49.410 258 11158.48 100.69 54843.38 88888.00 2015-09-15 19:06:49.910 258 11158.36 100.49 54843.51 88888.00 2015-09-15 19:06:50.410 258 11158.22 100.38 54843.57 88888.00 2015-09-15 19:06:50.910 258 11158.11 100.18 54843.64 88888.00 2015-09-15 19:06:51.410 258 11157.95 99.99 54843.77 88888.00 2015-09-15 19:06:51.910 258 11157.84 99.87 54843.86 88888.00 2015-09-15 19:06:52.410 258 11157.74 99.76 54843.95 88888.00 2015-09-15 19:06:52.910 258 11157.67 99.64 54843.70 88888.00 2015-09-15 19:06:53.410 258 11157.62 99.48 54843.52 88888.00 2015-09-15 19:06:53.910 258 11157.45 99.35 54844.01 88888.00 2015-09-15 19:06:54.410 258 11157.28 99.20 54844.47 88888.00 2015-09-15 19:06:54.910 258 11157.16 99.09 54844.50 88888.00 2015-09-15 19:06:55.410 258 11157.04 98.97 54844.61 88888.00 2015-09-15 19:06:55.910 258 11156.95 98.85 54844.65 88888.00 2015-09-15 19:06:56.410 258 11156.93 98.71 54844.65 88888.00 2015-09-15 19:06:56.910 258 11156.84 98.57 54844.79 88888.00 2015-09-15 19:06:57.410 258 11156.77 98.43 54844.94 88888.00 2015-09-15 19:06:57.910 258 11156.67 98.34 54844.98 88888.00 2015-09-15 19:06:58.410 258 11156.57 98.22 54845.02 88888.00 2015-09-15 19:06:58.910 258 11156.48 98.06 54845.15 88888.00 2015-09-15 19:06:59.410 258 11156.36 97.93 54845.20 88888.00 2015-09-15 19:06:59.910 258 11156.26 97.84 54845.22 88888.00 2015-09-15 19:07:00.410 258 11156.22 97.74 54845.21 88888.00 2015-09-15 19:07:00.910 258 11156.16 97.65 54845.29 88888.00 2015-09-15 19:07:01.410 258 11156.07 97.59 54845.37 88888.00 2015-09-15 19:07:01.910 258 11155.99 97.53 54845.45 88888.00 2015-09-15 19:07:02.410 258 11155.89 97.45 54845.50 88888.00 2015-09-15 19:07:02.910 258 11155.84 97.33 54845.59 88888.00 2015-09-15 19:07:03.410 258 11155.80 97.23 54845.64 88888.00 2015-09-15 19:07:03.910 258 11155.67 97.16 54845.62 88888.00 2015-09-15 19:07:04.410 258 11155.64 97.07 54845.65 88888.00 2015-09-15 19:07:04.910 258 11155.55 97.03 54845.68 88888.00 2015-09-15 19:07:05.410 258 11155.50 96.92 54845.65 88888.00 2015-09-15 19:07:05.910 258 11155.42 96.81 54845.72 88888.00 2015-09-15 19:07:06.410 258 11155.28 96.74 54845.79 88888.00 2015-09-15 19:07:06.910 258 11155.20 96.69 54845.85 88888.00 2015-09-15 19:07:07.410 258 11155.13 96.58 54845.83 88888.00 2015-09-15 19:07:07.910 258 11154.98 96.47 54845.82 88888.00 2015-09-15 19:07:08.410 258 11154.96 96.38 54845.80 88888.00 2015-09-15 19:07:08.910 258 11154.87 96.38 54845.79 88888.00 2015-09-15 19:07:09.410 258 11154.85 96.37 54845.85 88888.00 2015-09-15 19:07:09.910 258 11154.77 96.32 54845.96 88888.00 2015-09-15 19:07:10.410 258 11154.70 96.29 54845.93 88888.00 2015-09-15 19:07:10.910 258 11154.66 96.28 54845.98 88888.00 2015-09-15 19:07:11.410 258 11154.61 96.21 54846.01 88888.00 2015-09-15 19:07:11.910 258 11154.52 96.16 54845.99 88888.00 2015-09-15 19:07:12.410 258 11154.42 96.11 54846.02 88888.00 2015-09-15 19:07:12.910 258 11154.30 96.03 54846.11 88888.00 2015-09-15 19:07:13.410 258 11154.30 95.93 54846.07 88888.00 2015-09-15 19:07:13.910 258 11154.23 95.80 54846.06 88888.00 2015-09-15 19:07:14.410 258 11154.14 95.78 54846.08 88888.00 2015-09-15 19:07:14.910 258 11154.16 95.77 54846.10 88888.00 2015-09-15 19:07:15.410 258 11154.12 95.73 54846.14 88888.00 2015-09-15 19:07:15.910 258 11154.05 95.68 54846.07 88888.00 2015-09-15 19:07:16.410 258 11154.01 95.57 54846.15 88888.00 2015-09-15 19:07:16.910 258 11153.88 95.43 54846.23 88888.00 2015-09-15 19:07:17.410 258 11153.74 95.27 54846.20 88888.00 2015-09-15 19:07:17.910 258 11153.70 95.10 54846.20 88888.00 2015-09-15 19:07:18.410 258 11153.56 94.93 54846.27 88888.00 2015-09-15 19:07:18.910 258 11153.50 94.88 54846.35 88888.00 2015-09-15 19:07:19.410 258 11153.46 94.79 54846.34 88888.00 2015-09-15 19:07:19.910 258 11153.39 94.71 54846.29 88888.00 2015-09-15 19:07:20.410 258 11153.28 94.62 54846.36 88888.00 2015-09-15 19:07:20.910 258 11153.25 94.56 54846.44 88888.00 2015-09-15 19:07:21.410 258 11153.15 94.52 54846.46 88888.00 2015-09-15 19:07:21.910 258 11153.07 94.44 54846.44 88888.00 2015-09-15 19:07:22.410 258 11153.02 94.32 54846.54 88888.00 2015-09-15 19:07:22.910 258 11152.90 94.17 54846.52 88888.00 2015-09-15 19:07:23.410 258 11152.83 94.08 54846.45 88888.00 2015-09-15 19:07:23.910 258 11152.70 94.00 54846.43 88888.00 2015-09-15 19:07:24.410 258 11152.64 93.92 54846.43 88888.00 2015-09-15 19:07:24.910 258 11152.52 93.92 54846.49 88888.00 2015-09-15 19:07:25.410 258 11152.43 93.86 54846.51 88888.00 2015-09-15 19:07:25.910 258 11152.41 93.76 54846.56 88888.00 2015-09-15 19:07:26.410 258 11152.29 93.66 54846.64 88888.00 2015-09-15 19:07:26.910 258 11152.15 93.53 54846.67 88888.00 2015-09-15 19:07:27.410 258 11152.07 93.43 54846.68 88888.00 2015-09-15 19:07:27.910 258 11152.04 93.40 54846.64 88888.00 2015-09-15 19:07:28.410 258 11152.00 93.34 54846.70 88888.00 2015-09-15 19:07:28.910 258 11151.96 93.27 54846.72 88888.00 2015-09-15 19:07:29.410 258 11151.88 93.20 54846.75 88888.00 2015-09-15 19:07:29.910 258 11151.84 93.11 54846.80 88888.00 2015-09-15 19:07:30.410 258 11151.72 93.05 54846.82 88888.00 2015-09-15 19:07:30.910 258 11151.61 92.97 54846.81 88888.00 2015-09-15 19:07:31.410 258 11151.55 92.87 54846.85 88888.00 2015-09-15 19:07:31.910 258 11151.52 92.77 54846.85 88888.00 2015-09-15 19:07:32.410 258 11151.50 92.69 54846.85 88888.00 2015-09-15 19:07:32.910 258 11151.41 92.61 54846.85 88888.00 2015-09-15 19:07:33.410 258 11151.35 92.51 54846.81 88888.00 2015-09-15 19:07:33.910 258 11151.30 92.44 54846.81 88888.00 2015-09-15 19:07:34.410 258 11151.19 92.31 54846.85 88888.00 2015-09-15 19:07:34.910 258 11151.02 92.17 54846.93 88888.00 2015-09-15 19:07:35.410 258 11150.98 92.04 54846.87 88888.00 2015-09-15 19:07:35.910 258 11150.89 91.96 54846.85 88888.00 2015-09-15 19:07:36.410 258 11150.88 91.89 54846.78 88888.00 2015-09-15 19:07:36.910 258 11150.88 91.76 54846.81 88888.00 2015-09-15 19:07:37.410 258 11150.78 91.71 54846.79 88888.00 2015-09-15 19:07:37.910 258 11150.71 91.59 54846.78 88888.00 2015-09-15 19:07:38.410 258 11150.67 91.50 54846.87 88888.00 2015-09-15 19:07:38.910 258 11150.61 91.46 54846.88 88888.00 2015-09-15 19:07:39.410 258 11150.48 91.38 54846.89 88888.00 2015-09-15 19:07:39.910 258 11150.43 91.28 54846.86 88888.00 2015-09-15 19:07:40.410 258 11150.40 91.11 54846.87 88888.00 2015-09-15 19:07:40.910 258 11150.40 91.03 54846.85 88888.00 2015-09-15 19:07:41.410 258 11150.35 90.89 54846.76 88888.00 2015-09-15 19:07:41.910 258 11150.21 90.75 54846.82 88888.00 2015-09-15 19:07:42.410 258 11150.20 90.65 54846.82 88888.00 2015-09-15 19:07:42.910 258 11150.17 90.54 54846.81 88888.00 2015-09-15 19:07:43.410 258 11150.11 90.42 54846.88 88888.00 2015-09-15 19:07:43.910 258 11150.04 90.38 54846.85 88888.00 2015-09-15 19:07:44.410 258 11150.00 90.27 54846.77 88888.00 2015-09-15 19:07:44.910 258 11149.88 90.15 54846.79 88888.00 2015-09-15 19:07:45.410 258 11149.84 90.07 54846.82 88888.00 2015-09-15 19:07:45.910 258 11149.87 89.96 54846.73 88888.00 2015-09-15 19:07:46.410 258 11149.72 89.82 54846.69 88888.00 2015-09-15 19:07:46.910 258 11149.64 89.71 54846.72 88888.00 2015-09-15 19:07:47.410 258 11149.59 89.63 54846.66 88888.00 2015-09-15 19:07:47.910 258 11149.52 89.56 54846.59 88888.00 2015-09-15 19:07:48.410 258 11149.47 89.47 54846.63 88888.00 2015-09-15 19:07:48.910 258 11149.41 89.34 54846.76 88888.00 2015-09-15 19:07:49.410 258 11149.35 89.23 54846.64 88888.00 2015-09-15 19:07:49.910 258 11149.25 89.14 54846.54 88888.00 2015-09-15 19:07:50.410 258 11149.19 89.04 54846.55 88888.00 2015-09-15 19:07:50.910 258 11149.15 89.02 54846.55 88888.00 2015-09-15 19:07:51.410 258 11149.06 89.02 54846.54 88888.00 2015-09-15 19:07:51.910 258 11148.98 88.96 54846.51 88888.00 2015-09-15 19:07:52.410 258 11148.89 88.86 54846.49 88888.00 2015-09-15 19:07:52.910 258 11148.88 88.79 54846.55 88888.00 2015-09-15 19:07:53.410 258 11148.83 88.72 54846.45 88888.00 2015-09-15 19:07:53.910 258 11148.78 88.63 54846.40 88888.00 2015-09-15 19:07:54.410 258 11148.78 88.51 54846.40 88888.00 2015-09-15 19:07:54.910 258 11148.67 88.41 54846.37 88888.00 2015-09-15 19:07:55.410 258 11148.60 88.28 54846.40 88888.00 2015-09-15 19:07:55.910 258 11148.54 88.16 54846.41 88888.00 2015-09-15 19:07:56.410 258 11148.51 88.04 54846.20 88888.00 2015-09-15 19:07:56.910 258 11148.44 87.95 54846.16 88888.00 2015-09-15 19:07:57.410 258 11148.36 87.85 54846.18 88888.00 2015-09-15 19:07:57.910 258 11148.25 87.78 54846.20 88888.00 2015-09-15 19:07:58.410 258 11148.23 87.76 54846.18 88888.00 2015-09-15 19:07:58.910 258 11148.13 87.69 54846.18 88888.00 2015-09-15 19:07:59.410 258 11148.08 87.60 54846.18 88888.00 2015-09-15 19:07:59.910 258 11148.15 87.62 54846.18 88888.00 2015-09-15 19:08:00.410 258 11148.25 87.62 54846.16 88888.00 2015-09-15 19:08:00.910 258 11148.31 87.62 54846.17 88888.00 2015-09-15 19:08:01.410 258 11148.42 87.59 54846.23 88888.00 2015-09-15 19:08:01.910 258 11148.39 87.50 54846.16 88888.00 2015-09-15 19:08:02.410 258 11148.39 87.38 54846.10 88888.00 2015-09-15 19:08:02.910 258 11148.33 87.24 54846.05 88888.00 2015-09-15 19:08:03.410 258 11148.25 87.10 54846.01 88888.00 2015-09-15 19:08:03.910 258 11148.21 86.95 54846.10 88888.00 2015-09-15 19:08:04.410 258 11148.08 86.83 54846.09 88888.00 2015-09-15 19:08:04.910 258 11147.99 86.81 54846.09 88888.00 2015-09-15 19:08:05.410 258 11147.94 86.74 54846.16 88888.00 2015-09-15 19:08:05.910 258 11147.87 86.58 54846.19 88888.00 2015-09-15 19:08:06.410 258 11147.79 86.43 54846.05 88888.00 2015-09-15 19:08:06.910 258 11147.68 86.33 54846.06 88888.00 2015-09-15 19:08:07.410 258 11147.58 86.25 54846.15 88888.00 2015-09-15 19:08:07.910 258 11147.50 86.13 54846.07 88888.00 2015-09-15 19:08:08.410 258 11147.36 85.97 54846.05 88888.00 2015-09-15 19:08:08.910 258 11147.22 85.89 54846.08 88888.00 2015-09-15 19:08:09.410 258 11147.06 85.83 54846.03 88888.00 2015-09-15 19:08:09.910 258 11146.98 85.79 54846.06 88888.00 2015-09-15 19:08:10.411 258 11146.82 85.69 54846.12 88888.00 2015-09-15 19:08:10.911 258 11146.71 85.59 54846.16 88888.00 2015-09-15 19:08:11.411 258 11146.64 85.48 54846.16 88888.00 2015-09-15 19:08:11.911 258 11146.54 85.41 54846.11 88888.00 2015-09-15 19:08:12.411 258 11146.37 85.39 54846.17 88888.00 2015-09-15 19:08:12.911 258 11146.24 85.25 54846.20 88888.00 2015-09-15 19:08:13.411 258 11146.17 85.13 54846.15 88888.00 2015-09-15 19:08:13.911 258 11146.07 85.05 54846.20 88888.00 2015-09-15 19:08:14.411 258 11146.02 84.90 54846.23 88888.00 2015-09-15 19:08:14.911 258 11145.90 84.79 54846.21 88888.00 2015-09-15 19:08:15.411 258 11145.80 84.66 54846.32 88888.00 2015-09-15 19:08:15.911 258 11145.75 84.55 54846.37 88888.00 2015-09-15 19:08:16.411 258 11145.71 84.42 54846.31 88888.00 2015-09-15 19:08:16.911 258 11145.60 84.38 54846.33 88888.00 2015-09-15 19:08:17.411 258 11145.54 84.32 54846.31 88888.00 2015-09-15 19:08:17.911 258 11145.48 84.22 54846.42 88888.00 2015-09-15 19:08:18.411 258 11145.44 84.11 54846.46 88888.00 2015-09-15 19:08:18.911 258 11145.36 83.98 54846.45 88888.00 2015-09-15 19:08:19.411 258 11145.32 83.82 54846.42 88888.00 2015-09-15 19:08:19.911 258 11145.35 83.68 54846.41 88888.00 2015-09-15 19:08:20.411 258 11145.34 83.56 54846.35 88888.00 2015-09-15 19:08:20.911 258 11145.33 83.47 54846.29 88888.00 2015-09-15 19:08:21.411 258 11145.33 83.37 54846.26 88888.00 2015-09-15 19:08:21.911 258 11145.36 83.29 54846.24 88888.00 2015-09-15 19:08:22.411 258 11145.38 83.12 54846.24 88888.00 2015-09-15 19:08:22.911 258 11145.44 82.90 54846.24 88888.00 2015-09-15 19:08:23.411 258 11145.55 82.70 54846.14 88888.00 2015-09-15 19:08:23.911 258 11145.57 82.55 54846.02 88888.00 2015-09-15 19:08:24.411 258 11145.60 82.42 54845.90 88888.00 2015-09-15 19:08:24.911 258 11145.57 82.29 54845.79 88888.00 2015-09-15 19:08:25.411 258 11145.60 82.17 54845.74 88888.00 2015-09-15 19:08:25.911 258 11145.75 82.06 54845.65 88888.00 2015-09-15 19:08:26.411 258 11145.78 81.88 54845.56 88888.00 2015-09-15 19:08:26.911 258 11145.87 81.75 54845.37 88888.00 2015-09-15 19:08:27.411 258 11145.93 81.55 54845.31 88888.00 2015-09-15 19:08:27.911 258 11146.03 81.37 54845.22 88888.00 2015-09-15 19:08:28.411 258 11146.08 81.18 54845.03 88888.00 2015-09-15 19:08:28.911 258 11146.16 81.04 54844.87 88888.00 2015-09-15 19:08:29.411 258 11146.18 80.85 54844.74 88888.00 2015-09-15 19:08:29.911 258 11146.21 80.72 54844.58 88888.00 2015-09-15 19:08:30.411 258 11146.25 80.66 54844.38 88888.00 2015-09-15 19:08:30.911 258 11146.29 80.50 54844.15 88888.00 2015-09-15 19:08:31.411 258 11146.21 80.33 54844.07 88888.00 2015-09-15 19:08:31.911 258 11146.22 80.14 54843.96 88888.00 2015-09-15 19:08:32.411 258 11146.24 79.96 54843.81 88888.00 2015-09-15 19:08:32.911 258 11146.29 79.82 54843.66 88888.00 2015-09-15 19:08:33.411 258 11146.39 79.68 54843.48 88888.00 2015-09-15 19:08:33.911 258 11146.50 79.60 54843.28 88888.00 2015-09-15 19:08:34.411 258 11146.59 79.50 54843.10 88888.00 2015-09-15 19:08:34.911 258 11146.69 79.38 54842.95 88888.00 2015-09-15 19:08:35.411 258 11146.87 79.25 54842.85 88888.00 2015-09-15 19:08:35.911 258 11146.96 79.10 54842.73 88888.00 2015-09-15 19:08:36.411 258 11146.96 79.04 54842.55 88888.00 2015-09-15 19:08:36.911 258 11146.85 78.97 54842.39 88888.00 2015-09-15 19:08:37.411 258 11146.51 78.81 54842.29 88888.00 2015-09-15 19:08:37.911 258 11146.32 78.57 54842.14 88888.00 2015-09-15 19:08:38.411 258 11146.32 78.37 54841.98 88888.00 2015-09-15 19:08:38.911 258 11146.45 78.27 54841.85 88888.00 2015-09-15 19:08:39.411 258 11146.45 78.17 54841.76 88888.00 2015-09-15 19:08:39.911 258 11146.38 78.00 54841.70 88888.00 2015-09-15 19:08:40.411 258 11146.23 77.87 54841.46 88888.00 2015-09-15 19:08:40.911 258 11146.17 77.73 54841.31 88888.00 2015-09-15 19:08:41.411 258 11146.23 77.60 54841.24 88888.00 2015-09-15 19:08:41.911 258 11146.24 77.51 54841.14 88888.00 2015-09-15 19:08:42.411 258 11146.33 77.44 54841.08 88888.00 2015-09-15 19:08:42.911 258 11146.38 77.39 54841.03 88888.00 2015-09-15 19:08:43.411 258 11146.50 77.43 54840.94 88888.00 2015-09-15 19:08:43.911 258 11146.53 77.41 54840.82 88888.00 2015-09-15 19:08:44.411 258 11146.55 77.35 54840.67 88888.00 2015-09-15 19:08:44.911 258 11146.56 77.29 54840.63 88888.00 2015-09-15 19:08:45.411 258 11146.54 77.26 54840.62 88888.00 2015-09-15 19:08:45.911 258 11146.50 77.23 54840.55 88888.00 2015-09-15 19:08:46.411 258 11146.45 77.18 54840.45 88888.00 2015-09-15 19:08:46.911 258 11146.47 77.14 54840.39 88888.00 2015-09-15 19:08:47.411 258 11146.47 77.10 54840.40 88888.00 2015-09-15 19:08:47.911 258 11146.47 77.04 54840.40 88888.00 2015-09-15 19:08:48.411 258 11146.43 77.03 54840.44 88888.00 2015-09-15 19:08:48.911 258 11146.42 76.97 54840.38 88888.00 2015-09-15 19:08:49.411 258 11146.35 76.90 54840.32 88888.00 2015-09-15 19:08:49.911 258 11146.34 76.87 54840.28 88888.00 2015-09-15 19:08:50.411 258 11146.32 76.84 54840.26 88888.00 2015-09-15 19:08:50.911 258 11146.32 76.76 54840.22 88888.00 2015-09-15 19:08:51.411 258 11146.29 76.69 54840.20 88888.00 2015-09-15 19:08:51.911 258 11146.29 76.68 54840.27 88888.00 2015-09-15 19:08:52.411 258 11146.19 76.61 54840.36 88888.00 2015-09-15 19:08:52.911 258 11146.13 76.53 54840.28 88888.00 2015-09-15 19:08:53.411 258 11146.14 76.47 54840.26 88888.00 2015-09-15 19:08:53.911 258 11146.12 76.44 54840.22 88888.00 2015-09-15 19:08:54.411 258 11146.09 76.35 54840.21 88888.00 2015-09-15 19:08:54.911 258 11146.02 76.25 54840.13 88888.00 2015-09-15 19:08:55.411 258 11146.04 76.21 54840.12 88888.00 2015-09-15 19:08:55.911 258 11146.04 76.23 54840.20 88888.00 2015-09-15 19:08:56.411 258 11146.11 76.11 54840.19 88888.00 2015-09-15 19:08:56.911 258 11146.04 75.96 54840.14 88888.00 2015-09-15 19:08:57.411 258 11145.95 75.81 54840.10 88888.00 2015-09-15 19:08:57.911 258 11145.96 75.77 54840.15 88888.00 2015-09-15 19:08:58.411 258 11145.90 75.69 54840.21 88888.00 2015-09-15 19:08:58.911 258 11145.91 75.55 54840.21 88888.00 2015-09-15 19:08:59.411 258 11145.90 75.45 54840.20 88888.00 2015-09-15 19:08:59.911 258 11145.86 75.42 54840.19 88888.00 2015-09-15 19:09:00.411 258 11145.86 75.36 54840.11 88888.00 2015-09-15 19:09:00.911 258 11145.86 75.23 54840.12 88888.00 2015-09-15 19:09:01.411 258 11145.80 75.15 54840.05 88888.00 2015-09-15 19:09:01.911 258 11145.76 75.08 54840.05 88888.00 2015-09-15 19:09:02.411 258 11145.74 74.96 54840.11 88888.00 2015-09-15 19:09:02.911 258 11145.70 74.90 54840.07 88888.00 2015-09-15 19:09:03.411 258 11145.74 74.82 54840.03 88888.00 2015-09-15 19:09:03.911 258 11145.71 74.65 54839.95 88888.00 2015-09-15 19:09:04.411 258 11145.64 74.59 54839.80 88888.00 2015-09-15 19:09:04.911 258 11145.66 74.54 54839.92 88888.00 2015-09-15 19:09:05.411 258 11145.55 74.44 54839.91 88888.00 2015-09-15 19:09:05.911 258 11145.46 74.34 54839.87 88888.00 2015-09-15 19:09:06.411 258 11145.41 74.20 54839.78 88888.00 2015-09-15 19:09:06.911 258 11145.33 74.14 54839.75 88888.00 2015-09-15 19:09:07.411 258 11145.33 74.06 54839.78 88888.00 2015-09-15 19:09:07.911 258 11145.30 73.93 54839.78 88888.00 2015-09-15 19:09:08.411 258 11145.27 73.88 54839.75 88888.00 2015-09-15 19:09:08.911 258 11145.29 73.82 54839.76 88888.00 2015-09-15 19:09:09.411 258 11145.20 73.72 54839.71 88888.00 2015-09-15 19:09:09.911 258 11145.13 73.65 54839.78 88888.00 2015-09-15 19:09:10.411 258 11145.08 73.57 54839.70 88888.00 2015-09-15 19:09:10.911 258 11145.01 73.50 54839.61 88888.00 2015-09-15 19:09:11.411 258 11144.98 73.48 54839.61 88888.00 2015-09-15 19:09:11.911 258 11144.94 73.44 54839.65 88888.00 2015-09-15 19:09:12.411 258 11144.92 73.36 54839.67 88888.00 2015-09-15 19:09:12.911 258 11144.83 73.34 54839.57 88888.00 2015-09-15 19:09:13.411 258 11144.83 73.30 54839.52 88888.00 2015-09-15 19:09:13.911 258 11144.78 73.24 54839.52 88888.00 2015-09-15 19:09:14.411 258 11144.80 73.21 54839.56 88888.00 2015-09-15 19:09:14.911 258 11144.72 73.15 54839.53 88888.00 2015-09-15 19:09:15.411 258 11144.59 73.15 54839.59 88888.00 2015-09-15 19:09:15.911 258 11144.47 73.13 54839.58 88888.00 2015-09-15 19:09:16.411 258 11144.38 73.15 54839.49 88888.00 2015-09-15 19:09:16.911 258 11144.30 73.08 54839.44 88888.00 2015-09-15 19:09:17.411 258 11144.26 72.97 54839.47 88888.00 2015-09-15 19:09:17.911 258 11144.19 72.90 54839.45 88888.00 2015-09-15 19:09:18.411 258 11144.10 72.84 54839.41 88888.00 2015-09-15 19:09:18.911 258 11144.04 72.83 54839.42 88888.00 2015-09-15 19:09:19.411 258 11143.92 72.76 54839.41 88888.00 2015-09-15 19:09:19.911 258 11143.86 72.74 54839.39 88888.00 2015-09-15 19:09:20.411 258 11143.73 72.72 54839.39 88888.00 2015-09-15 19:09:20.911 258 11143.68 72.73 54839.32 88888.00 2015-09-15 19:09:21.411 258 11143.57 72.71 54839.43 88888.00 2015-09-15 19:09:21.911 258 11143.50 72.67 54839.58 88888.00 2015-09-15 19:09:22.411 258 11143.45 72.63 54839.43 88888.00 2015-09-15 19:09:22.911 258 11143.44 72.57 54839.39 88888.00 2015-09-15 19:09:23.411 258 11143.37 72.56 54839.34 88888.00 2015-09-15 19:09:23.911 258 11143.27 72.55 54839.34 88888.00 2015-09-15 19:09:24.411 258 11143.20 72.55 54839.32 88888.00 2015-09-15 19:09:24.911 258 11143.16 72.47 54839.34 88888.00 2015-09-15 19:09:25.411 258 11143.08 72.47 54839.28 88888.00 2015-09-15 19:09:25.911 258 11143.04 72.53 54839.28 88888.00 2015-09-15 19:09:26.411 258 11143.02 72.47 54839.30 88888.00 2015-09-15 19:09:26.911 258 11142.98 72.41 54839.36 88888.00 2015-09-15 19:09:27.411 258 11142.90 72.43 54839.30 88888.00 2015-09-15 19:09:27.911 258 11142.87 72.38 54839.27 88888.00 2015-09-15 19:09:28.411 258 11142.82 72.33 54839.30 88888.00 2015-09-15 19:09:28.911 258 11142.74 72.33 54839.24 88888.00 2015-09-15 19:09:29.411 258 11142.77 72.36 54839.15 88888.00 2015-09-15 19:09:29.911 258 11142.79 72.29 54839.10 88888.00 2015-09-15 19:09:30.411 258 11142.78 72.29 54839.05 88888.00 2015-09-15 19:09:30.911 258 11142.74 72.29 54838.99 88888.00 2015-09-15 19:09:31.411 258 11142.73 72.14 54838.90 88888.00 2015-09-15 19:09:31.911 258 11142.71 72.09 54838.90 88888.00 2015-09-15 19:09:32.411 258 11142.73 72.05 54838.84 88888.00 2015-09-15 19:09:32.911 258 11142.71 71.97 54838.78 88888.00 2015-09-15 19:09:33.411 258 11142.71 71.90 54838.78 88888.00 2015-09-15 19:09:33.911 258 11142.72 71.80 54838.74 88888.00 2015-09-15 19:09:34.411 258 11142.74 71.74 54838.66 88888.00 2015-09-15 19:09:34.911 258 11142.73 71.69 54838.63 88888.00 2015-09-15 19:09:35.411 258 11142.68 71.60 54838.66 88888.00 2015-09-15 19:09:35.911 258 11142.74 71.56 54838.63 88888.00 2015-09-15 19:09:36.411 258 11142.71 71.56 54838.52 88888.00 2015-09-15 19:09:36.911 258 11142.72 71.55 54838.52 88888.00 2015-09-15 19:09:37.411 258 11142.78 71.46 54838.48 88888.00 2015-09-15 19:09:37.911 258 11142.78 71.38 54838.44 88888.00 2015-09-15 19:09:38.411 258 11142.87 71.32 54838.25 88888.00 2015-09-15 19:09:38.911 258 11142.89 71.24 54838.21 88888.00 2015-09-15 19:09:39.411 258 11142.94 71.13 54838.20 88888.00 2015-09-15 19:09:39.911 258 11142.98 71.14 54838.18 88888.00 2015-09-15 19:09:40.411 258 11143.00 71.11 54838.17 88888.00 2015-09-15 19:09:40.911 258 11143.02 71.05 54838.21 88888.00 2015-09-15 19:09:41.411 258 11143.03 70.98 54838.33 88888.00 2015-09-15 19:09:41.911 258 11142.97 70.96 54838.36 88888.00 2015-09-15 19:09:42.411 258 11143.00 70.98 54838.10 88888.00 2015-09-15 19:09:42.911 258 11143.11 70.95 54838.05 88888.00 2015-09-15 19:09:43.411 258 11143.14 70.94 54838.07 88888.00 2015-09-15 19:09:43.911 258 11143.15 70.94 54838.02 88888.00 2015-09-15 19:09:44.411 258 11143.14 70.93 54838.00 88888.00 2015-09-15 19:09:44.911 258 11143.16 70.93 54837.98 88888.00 2015-09-15 19:09:45.411 258 11143.21 70.91 54838.01 88888.00 2015-09-15 19:09:45.911 258 11143.27 70.88 54837.94 88888.00 2015-09-15 19:09:46.411 258 11143.26 70.89 54837.95 88888.00 2015-09-15 19:09:46.911 258 11143.31 70.89 54837.91 88888.00 2015-09-15 19:09:47.411 258 11143.32 70.89 54837.99 88888.00 2015-09-15 19:09:47.911 258 11143.29 70.98 54838.01 88888.00 2015-09-15 19:09:48.411 258 11143.26 71.02 54837.91 88888.00 2015-09-15 19:09:48.911 258 11143.35 71.06 54837.89 88888.00 2015-09-15 19:09:49.411 258 11143.40 71.08 54837.83 88888.00 2015-09-15 19:09:49.911 258 11143.45 71.11 54837.80 88888.00 2015-09-15 19:09:50.411 258 11143.47 71.07 54837.72 88888.00 2015-09-15 19:09:50.911 258 11143.45 71.07 54837.68 88888.00 2015-09-15 19:09:51.411 258 11143.51 71.14 54837.82 88888.00 2015-09-15 19:09:51.911 258 11143.55 71.26 54837.90 88888.00 2015-09-15 19:09:52.411 258 11143.56 71.31 54837.85 88888.00 2015-09-15 19:09:52.911 258 11143.56 71.37 54837.90 88888.00 2015-09-15 19:09:53.411 258 11143.58 71.48 54837.77 88888.00 2015-09-15 19:09:53.911 258 11143.62 71.60 54837.78 88888.00 2015-09-15 19:09:54.411 258 11143.70 71.72 54837.89 88888.00 2015-09-15 19:09:54.911 258 11143.76 71.80 54837.92 88888.00 2015-09-15 19:09:55.411 258 11143.72 71.88 54837.84 88888.00 2015-09-15 19:09:55.911 258 11143.78 72.04 54837.92 88888.00 2015-09-15 19:09:56.411 258 11143.89 72.17 54837.89 88888.00 2015-09-15 19:09:56.911 258 11143.92 72.25 54837.77 88888.00 2015-09-15 19:09:57.411 258 11143.97 72.32 54837.76 88888.00 2015-09-15 19:09:57.911 258 11144.04 72.38 54837.83 88888.00 2015-09-15 19:09:58.411 258 11144.05 72.47 54837.81 88888.00 2015-09-15 19:09:58.911 258 11144.08 72.62 54837.89 88888.00 2015-09-15 19:09:59.411 258 11144.07 72.76 54837.77 88888.00 2015-09-15 19:09:59.911 258 11144.14 72.82 54837.77 88888.00 2015-09-15 19:10:00.411 258 11144.28 72.89 54837.75 88888.00 2015-09-15 19:10:00.911 258 11144.30 73.01 54837.69 88888.00 2015-09-15 19:10:01.411 258 11144.29 73.12 54837.61 88888.00 2015-09-15 19:10:01.911 258 11144.39 73.15 54837.65 88888.00 2015-09-15 19:10:02.411 258 11144.40 73.18 54837.55 88888.00 2015-09-15 19:10:02.911 258 11144.44 73.24 54837.52 88888.00 2015-09-15 19:10:03.411 258 11144.56 73.32 54837.55 88888.00 2015-09-15 19:10:03.911 258 11144.67 73.43 54837.49 88888.00 2015-09-15 19:10:04.411 258 11144.72 73.46 54837.41 88888.00 2015-09-15 19:10:04.911 258 11144.77 73.56 54837.33 88888.00 2015-09-15 19:10:05.411 258 11144.81 73.68 54837.39 88888.00 2015-09-15 19:10:05.911 258 11144.85 73.78 54837.34 88888.00 2015-09-15 19:10:06.411 258 11144.86 73.88 54837.28 88888.00 2015-09-15 19:10:06.911 258 11144.94 73.97 54837.24 88888.00 2015-09-15 19:10:07.411 258 11145.03 74.10 54837.20 88888.00 2015-09-15 19:10:07.911 258 11145.13 74.19 54837.22 88888.00 2015-09-15 19:10:08.411 258 11145.20 74.30 54837.19 88888.00 2015-09-15 19:10:08.911 258 11145.22 74.40 54837.15 88888.00 2015-09-15 19:10:09.411 258 11145.29 74.42 54837.08 88888.00 2015-09-15 19:10:09.911 258 11145.35 74.41 54837.03 88888.00 2015-09-15 19:10:10.411 258 11145.36 74.42 54837.00 88888.00 2015-09-15 19:10:10.911 258 11145.48 74.45 54837.00 88888.00 2015-09-15 19:10:11.411 258 11145.57 74.52 54836.98 88888.00 2015-09-15 19:10:11.911 258 11145.66 74.57 54837.04 88888.00 2015-09-15 19:10:12.411 258 11145.69 74.65 54837.08 88888.00 2015-09-15 19:10:12.911 258 11145.75 74.69 54837.04 88888.00 2015-09-15 19:10:13.411 258 11145.83 74.82 54836.96 88888.00 2015-09-15 19:10:13.911 258 11145.92 74.87 54837.03 88888.00 2015-09-15 19:10:14.411 258 11146.02 74.94 54836.94 88888.00 2015-09-15 19:10:14.911 258 11146.14 74.95 54836.95 88888.00 2015-09-15 19:10:15.411 258 11146.24 74.98 54836.93 88888.00 2015-09-15 19:10:15.911 258 11146.29 75.03 54836.93 88888.00 2015-09-15 19:10:16.411 258 11146.39 75.11 54836.90 88888.00 2015-09-15 19:10:16.911 258 11146.49 75.27 54836.86 88888.00 2015-09-15 19:10:17.411 258 11146.61 75.36 54836.89 88888.00 2015-09-15 19:10:17.911 258 11146.74 75.45 54836.82 88888.00 2015-09-15 19:10:18.411 258 11146.86 75.47 54836.81 88888.00 2015-09-15 19:10:18.911 258 11146.98 75.53 54836.81 88888.00 2015-09-15 19:10:19.411 258 11147.06 75.63 54836.76 88888.00 2015-09-15 19:10:19.911 258 11147.18 75.68 54836.69 88888.00 2015-09-15 19:10:20.411 258 11147.32 75.79 54836.60 88888.00 2015-09-15 19:10:20.911 258 11147.40 75.94 54836.71 88888.00 2015-09-15 19:10:21.411 258 11147.60 76.06 54836.64 88888.00 2015-09-15 19:10:21.911 258 11147.71 76.14 54836.62 88888.00 2015-09-15 19:10:22.411 258 11147.87 76.19 54836.64 88888.00 2015-09-15 19:10:22.911 258 11147.94 76.30 54836.60 88888.00 2015-09-15 19:10:23.411 258 11148.05 76.38 54836.60 88888.00 2015-09-15 19:10:23.911 258 11148.23 76.38 54836.53 88888.00 2015-09-15 19:10:24.411 258 11148.31 76.42 54836.54 88888.00 2015-09-15 19:10:24.911 258 11148.44 76.52 54836.66 88888.00 2015-09-15 19:10:25.411 258 11148.59 76.61 54836.66 88888.00 2015-09-15 19:10:25.911 258 11148.73 76.75 54836.60 88888.00 2015-09-15 19:10:26.411 258 11148.83 76.87 54836.61 88888.00 2015-09-15 19:10:26.911 258 11148.91 76.95 54836.69 88888.00 2015-09-15 19:10:27.411 258 11149.07 76.97 54836.58 88888.00 2015-09-15 19:10:27.911 258 11149.22 77.05 54836.61 88888.00 2015-09-15 19:10:28.411 258 11149.31 77.09 54836.55 88888.00 2015-09-15 19:10:28.911 258 11149.41 77.20 54836.58 88888.00 2015-09-15 19:10:29.411 258 11149.48 77.30 54836.68 88888.00 2015-09-15 19:10:29.911 258 11149.61 77.45 54836.59 88888.00 2015-09-15 19:10:30.411 258 11149.64 77.55 54836.51 88888.00 2015-09-15 19:10:30.911 258 11149.75 77.60 54836.54 88888.00 2015-09-15 19:10:31.411 258 11149.85 77.60 54836.56 88888.00 2015-09-15 19:10:31.911 258 11149.96 77.64 54836.66 88888.00 2015-09-15 19:10:32.411 258 11150.08 77.72 54836.63 88888.00 2015-09-15 19:10:32.911 258 11150.15 77.92 54836.64 88888.00 2015-09-15 19:10:33.411 258 11150.16 78.08 54836.66 88888.00 2015-09-15 19:10:33.911 258 11150.19 78.16 54836.60 88888.00 2015-09-15 19:10:34.411 258 11150.26 78.28 54836.55 88888.00 2015-09-15 19:10:34.911 258 11150.32 78.36 54836.53 88888.00 2015-09-15 19:10:35.411 258 11150.40 78.47 54836.51 88888.00 2015-09-15 19:10:35.911 258 11150.48 78.56 54836.55 88888.00 2015-09-15 19:10:36.411 258 11150.52 78.65 54836.49 88888.00 2015-09-15 19:10:36.911 258 11150.62 78.71 54836.54 88888.00 2015-09-15 19:10:37.411 258 11150.61 78.82 54836.59 88888.00 2015-09-15 19:10:37.911 258 11150.72 78.92 54836.40 88888.00 2015-09-15 19:10:38.411 258 11150.82 79.03 54836.41 88888.00 2015-09-15 19:10:38.911 258 11150.88 79.15 54836.54 88888.00 2015-09-15 19:10:39.411 258 11151.00 79.30 54836.66 88888.00 2015-09-15 19:10:39.911 258 11151.10 79.41 54836.66 88888.00 2015-09-15 19:10:40.411 258 11151.21 79.47 54836.75 88888.00 2015-09-15 19:10:40.911 258 11151.31 79.51 54836.91 88888.00 2015-09-15 19:10:41.411 258 11151.34 79.52 54836.99 88888.00 2015-09-15 19:10:41.911 258 11151.44 79.60 54836.98 88888.00 2015-09-15 19:10:42.411 258 11151.52 79.75 54837.03 88888.00 2015-09-15 19:10:42.911 258 11151.50 79.86 54837.16 88888.00 2015-09-15 19:10:43.411 258 11151.53 80.00 54837.23 88888.00 2015-09-15 19:10:43.911 258 11151.53 80.10 54837.28 88888.00 2015-09-15 19:10:44.411 258 11151.49 80.18 54837.72 88888.00 2015-09-15 19:10:44.911 258 11151.61 80.27 54837.50 88888.00 2015-09-15 19:10:45.411 258 11151.72 80.37 54837.50 88888.00 2015-09-15 19:10:45.911 258 11151.78 80.42 54837.55 88888.00 2015-09-15 19:10:46.411 258 11151.82 80.53 54837.70 88888.00 2015-09-15 19:10:46.911 258 11151.88 80.72 54837.76 88888.00 2015-09-15 19:10:47.411 258 11151.96 80.81 54837.83 88888.00 2015-09-15 19:10:47.911 258 11151.96 80.94 54837.93 88888.00 2015-09-15 19:10:48.411 258 11152.00 81.09 54838.05 88888.00 2015-09-15 19:10:48.911 258 11152.10 81.19 54838.20 88888.00 2015-09-15 19:10:49.411 258 11152.26 81.26 54838.07 88888.00 2015-09-15 19:10:49.911 258 11152.36 81.33 54838.12 88888.00 2015-09-15 19:10:50.411 258 11152.50 81.37 54838.21 88888.00 2015-09-15 19:10:50.911 258 11152.60 81.52 54838.25 88888.00 2015-09-15 19:10:51.411 258 11152.64 81.63 54838.22 88888.00 2015-09-15 19:10:51.911 258 11152.68 81.74 54838.25 88888.00 2015-09-15 19:10:52.411 258 11152.78 81.80 54838.30 88888.00 2015-09-15 19:10:52.911 258 11152.90 81.86 54838.43 88888.00 2015-09-15 19:10:53.411 258 11153.01 81.94 54838.53 88888.00 2015-09-15 19:10:53.911 258 11153.09 82.02 54838.65 88888.00 2015-09-15 19:10:54.411 258 11153.15 82.13 54838.66 88888.00 2015-09-15 19:10:54.911 258 11153.27 82.27 54838.74 88888.00 2015-09-15 19:10:55.411 258 11153.39 82.41 54838.77 88888.00 2015-09-15 19:10:55.911 258 11153.48 82.52 54838.86 88888.00 2015-09-15 19:10:56.411 258 11153.55 82.67 54838.92 88888.00 2015-09-15 19:10:56.911 258 11153.65 82.77 54839.00 88888.00 2015-09-15 19:10:57.411 258 11153.66 82.88 54839.01 88888.00 2015-09-15 19:10:57.911 258 11153.74 83.04 54839.14 88888.00 2015-09-15 19:10:58.411 258 11153.82 83.11 54839.15 88888.00 2015-09-15 19:10:58.911 258 11153.91 83.20 54839.31 88888.00 2015-09-15 19:10:59.411 258 11154.02 83.35 54839.35 88888.00 2015-09-15 19:10:59.911 258 11154.08 83.41 54839.39 88888.00 2015-09-15 19:11:00.411 258 11154.06 83.47 54839.43 88888.00 2015-09-15 19:11:00.911 258 11154.14 83.57 54839.54 88888.00 2015-09-15 19:11:01.411 258 11154.21 83.71 54839.54 88888.00 2015-09-15 19:11:01.911 258 11154.24 83.83 54839.54 88888.00 2015-09-15 19:11:02.411 258 11154.40 83.90 54839.69 88888.00 2015-09-15 19:11:02.911 258 11154.49 83.97 54839.77 88888.00 2015-09-15 19:11:03.411 258 11154.52 84.06 54839.79 88888.00 2015-09-15 19:11:03.911 258 11154.45 84.12 54839.91 88888.00 2015-09-15 19:11:04.411 258 11154.52 84.22 54839.97 88888.00 2015-09-15 19:11:04.911 258 11154.58 84.31 54840.05 88888.00 2015-09-15 19:11:05.411 258 11154.61 84.39 54840.05 88888.00 2015-09-15 19:11:05.911 258 11154.66 84.49 54840.10 88888.00 2015-09-15 19:11:06.411 258 11154.75 84.61 54840.23 88888.00 2015-09-15 19:11:06.911 258 11154.77 84.73 54840.36 88888.00 2015-09-15 19:11:07.411 258 11154.77 84.81 54840.31 88888.00 2015-09-15 19:11:07.911 258 11154.81 84.89 54840.49 88888.00 2015-09-15 19:11:08.411 258 11154.84 84.97 54840.57 88888.00 2015-09-15 19:11:08.911 258 11154.81 85.08 54840.66 88888.00 2015-09-15 19:11:09.411 258 11154.86 85.17 54840.66 88888.00 2015-09-15 19:11:09.911 258 11154.94 85.24 54840.71 88888.00 2015-09-15 19:11:10.411 258 11154.91 85.38 54840.83 88888.00 2015-09-15 19:11:10.911 258 11154.92 85.48 54840.85 88888.00 2015-09-15 19:11:11.411 258 11154.96 85.54 54841.03 88888.00 2015-09-15 19:11:11.911 258 11154.98 85.62 54841.02 88888.00 2015-09-15 19:11:12.411 258 11155.03 85.64 54841.00 88888.00 2015-09-15 19:11:12.911 258 11155.01 85.69 54840.97 88888.00 2015-09-15 19:11:13.411 258 11155.05 85.76 54840.94 88888.00 2015-09-15 19:11:13.911 258 11155.03 85.84 54841.06 88888.00 2015-09-15 19:11:14.411 258 11155.02 85.94 54841.20 88888.00 2015-09-15 19:11:14.911 258 11155.10 86.00 54841.26 88888.00 2015-09-15 19:11:15.411 258 11155.13 86.08 54841.31 88888.00 2015-09-15 19:11:15.911 258 11155.18 86.15 54841.49 88888.00 2015-09-15 19:11:16.411 258 11155.18 86.24 54841.58 88888.00 2015-09-15 19:11:16.911 258 11155.12 86.30 54841.55 88888.00 2015-09-15 19:11:17.411 258 11155.15 86.42 54841.61 88888.00 2015-09-15 19:11:17.911 258 11155.13 86.47 54841.59 88888.00 2015-09-15 19:11:18.411 258 11155.15 86.51 54841.62 88888.00 2015-09-15 19:11:18.911 258 11155.20 86.58 54841.73 88888.00 2015-09-15 19:11:19.411 258 11155.23 86.67 54841.89 88888.00 2015-09-15 19:11:19.911 258 11155.23 86.72 54841.98 88888.00 2015-09-15 19:11:20.411 258 11155.26 86.78 54841.99 88888.00 2015-09-15 19:11:20.911 258 11155.16 86.83 54842.07 88888.00 2015-09-15 19:11:21.411 258 11155.23 86.90 54842.00 88888.00 2015-09-15 19:11:21.911 258 11155.29 86.87 54842.00 88888.00 2015-09-15 19:11:22.411 258 11155.29 86.93 54842.12 88888.00 2015-09-15 19:11:22.911 258 11155.28 86.97 54842.19 88888.00 2015-09-15 19:11:23.411 258 11155.37 86.95 54842.16 88888.00 2015-09-15 19:11:23.911 258 11155.36 86.98 54842.12 88888.00 2015-09-15 19:11:24.411 258 11155.29 87.03 54842.13 88888.00 2015-09-15 19:11:24.911 258 11155.28 87.06 54842.28 88888.00 2015-09-15 19:11:25.411 258 11155.28 87.06 54842.38 88888.00 2015-09-15 19:11:25.911 258 11155.28 87.07 54842.40 88888.00 2015-09-15 19:11:26.411 258 11155.27 87.06 54842.48 88888.00 2015-09-15 19:11:26.911 258 11155.15 87.03 54842.41 88888.00 2015-09-15 19:11:27.411 258 11155.06 87.00 54842.50 88888.00 2015-09-15 19:11:27.911 258 11154.98 87.01 54842.54 88888.00 2015-09-15 19:11:28.411 258 11154.92 87.01 54842.59 88888.00 2015-09-15 19:11:28.911 258 11154.94 87.04 54842.69 88888.00 2015-09-15 19:11:29.411 258 11154.87 87.10 54842.73 88888.00 2015-09-15 19:11:29.911 258 11154.85 87.17 54842.80 88888.00 2015-09-15 19:11:30.412 258 11154.94 87.27 54842.89 88888.00 2015-09-15 19:11:30.912 258 11154.97 87.34 54842.85 88888.00 2015-09-15 19:11:31.412 258 11154.94 87.42 54842.93 88888.00 2015-09-15 19:11:31.912 258 11154.95 87.48 54843.07 88888.00 2015-09-15 19:11:32.412 258 11154.96 87.55 54843.03 88888.00 2015-09-15 19:11:32.912 258 11155.02 87.67 54843.07 88888.00 2015-09-15 19:11:33.412 258 11155.02 87.76 54843.05 88888.00 2015-09-15 19:11:33.912 258 11155.10 87.79 54843.03 88888.00 2015-09-15 19:11:34.412 258 11155.16 87.85 54843.07 88888.00 2015-09-15 19:11:34.912 258 11155.20 87.90 54843.12 88888.00 2015-09-15 19:11:35.412 258 11155.18 87.86 54843.19 88888.00 2015-09-15 19:11:35.912 258 11155.29 87.88 54843.17 88888.00 2015-09-15 19:11:36.412 258 11155.52 87.84 54843.20 88888.00 2015-09-15 19:11:36.912 258 11155.94 87.68 54843.25 88888.00 2015-09-15 19:11:37.412 258 11156.26 87.60 54843.35 88888.00 2015-09-15 19:11:37.912 258 11156.23 87.65 54843.38 88888.00 2015-09-15 19:11:38.412 258 11155.90 87.76 54843.36 88888.00 2015-09-15 19:11:38.912 258 11155.53 87.84 54843.44 88888.00 2015-09-15 19:11:39.412 258 11155.26 87.88 54843.49 88888.00 2015-09-15 19:11:39.912 258 11155.17 87.85 54843.44 88888.00 2015-09-15 19:11:40.412 258 11155.10 87.90 54843.39 88888.00 2015-09-15 19:11:40.912 258 11155.11 87.86 54843.39 88888.00 2015-09-15 19:11:41.412 258 11155.08 87.84 54843.38 88888.00 2015-09-15 19:11:41.912 258 11155.12 87.77 54843.33 88888.00 2015-09-15 19:11:42.412 258 11155.06 87.70 54843.22 88888.00 2015-09-15 19:11:42.912 258 11155.01 87.62 54843.14 88888.00 2015-09-15 19:11:43.412 258 11155.05 87.54 54843.12 88888.00 2015-09-15 19:11:43.912 258 11155.02 87.40 54843.01 88888.00 2015-09-15 19:11:44.412 258 11154.97 87.35 54842.92 88888.00 2015-09-15 19:11:44.912 258 11154.91 87.24 54842.93 88888.00 2015-09-15 19:11:45.412 258 11154.77 87.17 54843.03 88888.00 2015-09-15 19:11:45.912 258 11154.63 87.16 54843.09 88888.00 2015-09-15 19:11:46.412 258 11154.58 87.18 54843.20 88888.00 2015-09-15 19:11:46.912 258 11154.52 87.17 54843.30 88888.00 2015-09-15 19:11:47.412 258 11154.47 87.16 54843.28 88888.00 2015-09-15 19:11:47.912 258 11154.50 87.08 54843.34 88888.00 2015-09-15 19:11:48.412 258 11154.48 87.00 54843.56 88888.00 2015-09-15 19:11:48.912 258 11154.38 86.92 54843.86 88888.00 2015-09-15 19:11:49.412 258 11154.38 86.86 54843.90 88888.00 2015-09-15 19:11:49.912 258 11154.34 86.82 54843.89 88888.00 2015-09-15 19:11:50.412 258 11154.24 86.84 54843.83 88888.00 2015-09-15 19:11:50.912 258 11154.18 86.85 54843.79 88888.00 2015-09-15 19:11:51.412 258 11154.13 86.87 54843.64 88888.00 2015-09-15 19:11:51.912 258 11154.09 86.85 54843.56 88888.00 2015-09-15 19:11:52.412 258 11153.98 86.85 54843.49 88888.00 2015-09-15 19:11:52.912 258 11153.90 86.83 54843.47 88888.00 2015-09-15 19:11:53.412 258 11153.81 86.87 54843.43 88888.00 2015-09-15 19:11:53.912 258 11153.70 86.92 54843.22 88888.00 2015-09-15 19:11:54.412 258 11153.51 86.97 54843.34 88888.00 2015-09-15 19:11:54.912 258 11153.44 87.06 54843.02 88888.00 2015-09-15 19:11:55.412 258 11153.27 87.20 54843.09 88888.00 2015-09-15 19:11:55.912 258 11153.15 87.29 54843.14 88888.00 2015-09-15 19:11:56.412 258 11153.15 87.37 54843.17 88888.00 2015-09-15 19:11:56.912 258 11153.19 87.44 54843.12 88888.00 2015-09-15 19:11:57.412 258 11153.19 87.55 54843.22 88888.00 2015-09-15 19:11:57.912 258 11153.20 87.65 54843.25 88888.00 2015-09-15 19:11:58.412 258 11153.17 87.69 54843.17 88888.00 2015-09-15 19:11:58.912 258 11153.13 87.73 54843.24 88888.00 2015-09-15 19:11:59.412 258 11153.13 87.79 54843.20 88888.00 2015-09-15 19:11:59.912 258 11153.09 87.83 54843.33 88888.00 2015-09-15 19:12:00.412 258 11153.03 87.87 54843.42 88888.00 2015-09-15 19:12:00.912 258 11152.97 87.92 54843.35 88888.00 2015-09-15 19:12:01.412 258 11152.85 87.88 54843.26 88888.00 2015-09-15 19:12:01.912 258 11152.82 87.79 54843.30 88888.00 2015-09-15 19:12:02.412 258 11152.82 87.78 54843.42 88888.00 2015-09-15 19:12:02.912 258 11152.90 87.63 54843.53 88888.00 2015-09-15 19:12:03.412 258 11152.99 87.53 54843.40 88888.00 2015-09-15 19:12:03.912 258 11152.91 87.41 54843.65 88888.00 2015-09-15 19:12:04.412 258 11152.92 87.23 54843.87 88888.00 2015-09-15 19:12:04.912 258 11152.91 87.07 54844.18 88888.00 2015-09-15 19:12:05.412 258 11152.85 86.94 54844.28 88888.00 2015-09-15 19:12:05.912 258 11152.80 86.84 54844.45 88888.00 2015-09-15 19:12:06.412 258 11152.66 86.67 54844.51 88888.00 2015-09-15 19:12:06.912 258 11152.57 86.53 54844.57 88888.00 2015-09-15 19:12:07.412 258 11152.54 86.42 54844.71 88888.00 2015-09-15 19:12:07.912 258 11152.45 86.38 54844.76 88888.00 2015-09-15 19:12:08.412 258 11152.41 86.30 54844.70 88888.00 2015-09-15 19:12:08.912 258 11152.35 86.24 54844.78 88888.00 2015-09-15 19:12:09.412 258 11152.40 86.19 54844.88 88888.00 2015-09-15 19:12:09.912 258 11152.35 86.11 54844.88 88888.00 2015-09-15 19:12:10.412 258 11152.29 86.00 54844.98 88888.00 2015-09-15 19:12:10.912 258 11152.28 85.91 54845.00 88888.00 2015-09-15 19:12:11.412 258 11152.31 85.80 54844.98 88888.00 2015-09-15 19:12:11.912 258 11152.35 85.69 54844.94 88888.00 2015-09-15 19:12:12.412 258 11152.30 85.66 54844.96 88888.00 2015-09-15 19:12:12.912 258 11152.36 85.59 54844.91 88888.00 2015-09-15 19:12:13.412 258 11152.30 85.57 54844.83 88888.00 2015-09-15 19:12:13.912 258 11152.29 85.52 54844.89 88888.00 2015-09-15 19:12:14.412 258 11152.33 85.47 54844.88 88888.00 2015-09-15 19:12:14.912 258 11152.33 85.42 54844.85 88888.00 2015-09-15 19:12:15.412 258 11152.26 85.34 54844.97 88888.00 2015-09-15 19:12:15.912 258 11152.18 85.24 54844.86 88888.00 2015-09-15 19:12:16.412 258 11152.18 85.08 54844.95 88888.00 2015-09-15 19:12:16.912 258 11152.18 85.04 54845.04 88888.00 2015-09-15 19:12:17.412 258 11152.09 84.96 54844.98 88888.00 2015-09-15 19:12:17.912 258 11152.14 84.82 54844.97 88888.00 2015-09-15 19:12:18.412 258 11152.12 84.75 54845.03 88888.00 2015-09-15 19:12:18.912 258 11152.02 84.65 54844.97 88888.00 2015-09-15 19:12:19.412 258 11151.97 84.56 54844.92 88888.00 2015-09-15 19:12:19.912 258 11151.91 84.45 54844.91 88888.00 2015-09-15 19:12:20.412 258 11151.86 84.34 54844.91 88888.00 2015-09-15 19:12:20.912 258 11151.83 84.24 54844.86 88888.00 2015-09-15 19:12:21.412 258 11151.83 84.13 54844.89 88888.00 2015-09-15 19:12:21.912 258 11151.70 83.98 54844.92 88888.00 2015-09-15 19:12:22.412 258 11151.57 83.85 54844.82 88888.00 2015-09-15 19:12:22.912 258 11151.53 83.76 54844.82 88888.00 2015-09-15 19:12:23.412 258 11151.52 83.65 54844.73 88888.00 2015-09-15 19:12:23.912 258 11151.45 83.55 54844.77 88888.00 2015-09-15 19:12:24.412 258 11151.29 83.43 54844.76 88888.00 2015-09-15 19:12:24.912 258 11151.23 83.31 54844.78 88888.00 2015-09-15 19:12:25.412 258 11151.10 83.20 54844.63 88888.00 2015-09-15 19:12:25.912 258 11151.04 83.09 54844.23 88888.00 2015-09-15 19:12:26.412 258 11150.97 83.02 54844.30 88888.00 2015-09-15 19:12:26.912 258 11150.81 82.88 54844.71 88888.00 2015-09-15 19:12:27.412 258 11150.71 82.80 54844.71 88888.00 2015-09-15 19:12:27.912 258 11150.62 82.69 54844.70 88888.00 2015-09-15 19:12:28.412 258 11150.47 82.62 54844.77 88888.00 2015-09-15 19:12:28.912 258 11150.38 82.54 54844.71 88888.00 2015-09-15 19:12:29.412 258 11150.27 82.48 54844.57 88888.00 2015-09-15 19:12:29.912 258 11150.24 82.41 54844.51 88888.00 2015-09-15 19:12:30.412 258 11150.13 82.36 54844.48 88888.00 2015-09-15 19:12:30.912 258 11150.03 82.31 54844.49 88888.00 2015-09-15 19:12:31.412 258 11149.93 82.26 54844.42 88888.00 2015-09-15 19:12:31.912 258 11149.83 82.17 54844.38 88888.00 2015-09-15 19:12:32.412 258 11149.75 82.06 54844.25 88888.00 2015-09-15 19:12:32.912 258 11149.64 82.00 54844.19 88888.00 2015-09-15 19:12:33.412 258 11149.53 81.95 54844.01 88888.00 2015-09-15 19:12:33.912 258 11149.47 81.92 54844.05 88888.00 2015-09-15 19:12:34.412 258 11149.40 81.82 54844.00 88888.00 2015-09-15 19:12:34.912 258 11149.26 81.74 54843.93 88888.00 2015-09-15 19:12:35.412 258 11149.20 81.67 54843.92 88888.00 2015-09-15 19:12:35.912 258 11149.14 81.59 54843.83 88888.00 2015-09-15 19:12:36.412 258 11149.07 81.55 54843.90 88888.00 2015-09-15 19:12:36.912 258 11149.05 81.50 54843.95 88888.00 2015-09-15 19:12:37.412 258 11148.98 81.43 54843.80 88888.00 2015-09-15 19:12:37.912 258 11148.91 81.30 54843.75 88888.00 2015-09-15 19:12:38.412 258 11148.79 81.21 54843.79 88888.00 2015-09-15 19:12:38.912 258 11148.68 81.23 54843.77 88888.00 2015-09-15 19:12:39.412 258 11148.58 81.16 54843.69 88888.00 2015-09-15 19:12:39.912 258 11148.51 81.13 54843.54 88888.00 2015-09-15 19:12:40.412 258 11148.44 81.11 54843.43 88888.00 2015-09-15 19:12:40.912 258 11148.30 81.16 54843.42 88888.00 2015-09-15 19:12:41.412 258 11148.25 81.10 54843.40 88888.00 2015-09-15 19:12:41.912 258 11148.18 80.99 54843.35 88888.00 2015-09-15 19:12:42.412 258 11148.13 80.91 54843.33 88888.00 2015-09-15 19:12:42.912 258 11148.02 80.81 54843.17 88888.00 2015-09-15 19:12:43.412 258 11147.97 80.76 54843.09 88888.00 2015-09-15 19:12:43.912 258 11147.89 80.68 54843.13 88888.00 2015-09-15 19:12:44.412 258 11147.86 80.58 54843.08 88888.00 2015-09-15 19:12:44.912 258 11147.85 80.50 54843.03 88888.00 2015-09-15 19:12:45.412 258 11147.76 80.47 54843.02 88888.00 2015-09-15 19:12:45.912 258 11147.69 80.42 54843.02 88888.00 2015-09-15 19:12:46.412 258 11147.69 80.39 54843.02 88888.00 2015-09-15 19:12:46.912 258 11147.59 80.35 54842.93 88888.00 2015-09-15 19:12:47.412 258 11147.50 80.37 54842.86 88888.00 2015-09-15 19:12:47.912 258 11147.49 80.32 54842.81 88888.00 2015-09-15 19:12:48.412 258 11147.50 80.23 54842.64 88888.00 2015-09-15 19:12:48.912 258 11147.42 80.19 54842.56 88888.00 2015-09-15 19:12:49.412 258 11147.26 80.15 54842.52 88888.00 2015-09-15 19:12:49.912 258 11147.23 80.09 54842.48 88888.00 2015-09-15 19:12:50.412 258 11147.18 80.08 54842.47 88888.00 2015-09-15 19:12:50.912 258 11147.01 80.01 54842.41 88888.00 2015-09-15 19:12:51.412 258 11147.00 79.98 54842.30 88888.00 2015-09-15 19:12:51.912 258 11146.92 79.92 54842.52 88888.00 2015-09-15 19:12:52.412 258 11146.85 79.86 54842.25 88888.00 2015-09-15 19:12:52.912 258 11146.85 79.77 54842.08 88888.00 2015-09-15 19:12:53.412 258 11146.84 79.74 54841.99 88888.00 2015-09-15 19:12:53.912 258 11146.77 79.68 54841.90 88888.00 2015-09-15 19:12:54.412 258 11146.69 79.60 54841.89 88888.00 2015-09-15 19:12:54.912 258 11146.58 79.52 54841.89 88888.00 2015-09-15 19:12:55.412 258 11146.56 79.46 54841.94 88888.00 2015-09-15 19:12:55.912 258 11146.48 79.41 54841.73 88888.00 2015-09-15 19:12:56.412 258 11146.39 79.41 54841.69 88888.00 2015-09-15 19:12:56.912 258 11146.32 79.38 54841.69 88888.00 2015-09-15 19:12:57.412 258 11146.23 79.32 54841.56 88888.00 2015-09-15 19:12:57.912 258 11146.16 79.27 54841.51 88888.00 2015-09-15 19:12:58.412 258 11146.03 79.23 54841.40 88888.00 2015-09-15 19:12:58.912 258 11146.02 79.23 54841.29 88888.00 2015-09-15 19:12:59.412 258 11145.98 79.21 54841.23 88888.00 2015-09-15 19:12:59.912 258 11145.95 79.14 54841.20 88888.00 2015-09-15 19:13:00.412 258 11145.86 79.13 54841.10 88888.00 2015-09-15 19:13:00.912 258 11145.75 79.00 54841.12 88888.00 2015-09-15 19:13:01.412 258 11145.66 78.95 54841.07 88888.00 2015-09-15 19:13:01.912 258 11145.71 78.90 54841.08 88888.00 2015-09-15 19:13:02.412 258 11145.64 78.85 54840.83 88888.00 2015-09-15 19:13:02.912 258 11145.54 78.82 54840.62 88888.00 2015-09-15 19:13:03.412 258 11145.49 78.76 54840.56 88888.00 2015-09-15 19:13:03.912 258 11145.49 78.70 54840.57 88888.00 2015-09-15 19:13:04.412 258 11145.41 78.65 54840.53 88888.00 2015-09-15 19:13:04.912 258 11145.39 78.64 54840.41 88888.00 2015-09-15 19:13:05.412 258 11145.34 78.63 54840.45 88888.00 2015-09-15 19:13:05.912 258 11145.30 78.56 54840.37 88888.00 2015-09-15 19:13:06.412 258 11145.23 78.47 54840.17 88888.00 2015-09-15 19:13:06.912 258 11145.19 78.41 54840.06 88888.00 2015-09-15 19:13:07.412 258 11145.14 78.42 54839.92 88888.00 2015-09-15 19:13:07.912 258 11145.03 78.33 54839.94 88888.00 2015-09-15 19:13:08.412 258 11145.03 78.32 54839.66 88888.00 2015-09-15 19:13:08.912 258 11144.94 78.29 54839.52 88888.00 2015-09-15 19:13:09.412 258 11144.92 78.30 54839.51 88888.00 2015-09-15 19:13:09.912 258 11144.88 78.28 54839.38 88888.00 2015-09-15 19:13:10.412 258 11144.80 78.27 54839.30 88888.00 2015-09-15 19:13:10.912 258 11144.76 78.22 54839.21 88888.00 2015-09-15 19:13:11.412 258 11144.75 78.16 54839.06 88888.00 2015-09-15 19:13:11.912 258 11144.67 78.13 54838.81 88888.00 2015-09-15 19:13:12.412 258 11144.65 78.05 54838.72 88888.00 2015-09-15 19:13:12.912 258 11144.59 78.03 54838.70 88888.00 2015-09-15 19:13:13.412 258 11144.56 77.99 54838.48 88888.00 2015-09-15 19:13:13.912 258 11144.57 77.95 54838.28 88888.00 2015-09-15 19:13:14.412 258 11144.61 77.92 54838.14 88888.00 2015-09-15 19:13:14.912 258 11144.59 77.90 54838.02 88888.00 2015-09-15 19:13:15.412 258 11144.54 77.87 54837.87 88888.00 2015-09-15 19:13:15.912 258 11144.60 77.85 54837.67 88888.00 2015-09-15 19:13:16.412 258 11144.59 77.85 54837.54 88888.00 2015-09-15 19:13:16.912 258 11144.55 77.81 54837.54 88888.00 2015-09-15 19:13:17.412 258 11144.55 77.75 54837.80 88888.00 2015-09-15 19:13:17.912 258 11144.54 77.62 54837.47 88888.00 2015-09-15 19:13:18.412 258 11144.51 77.55 54836.95 88888.00 2015-09-15 19:13:18.912 258 11144.55 77.60 54836.75 88888.00 2015-09-15 19:13:19.412 258 11144.52 77.57 54836.72 88888.00 2015-09-15 19:13:19.912 258 11144.50 77.51 54836.63 88888.00 2015-09-15 19:13:20.412 258 11144.47 77.45 54836.46 88888.00 2015-09-15 19:13:20.912 258 11144.40 77.44 54836.37 88888.00 2015-09-15 19:13:21.412 258 11144.35 77.37 54836.19 88888.00 2015-09-15 19:13:21.912 258 11144.34 77.24 54835.99 88888.00 2015-09-15 19:13:22.412 258 11144.39 77.19 54835.80 88888.00 2015-09-15 19:13:22.912 258 11144.42 77.12 54835.64 88888.00 2015-09-15 19:13:23.412 258 11144.36 77.10 54835.52 88888.00 2015-09-15 19:13:23.912 258 11144.31 77.12 54835.37 88888.00 2015-09-15 19:13:24.412 258 11144.33 77.06 54835.21 88888.00 2015-09-15 19:13:24.912 258 11144.36 77.03 54835.09 88888.00 2015-09-15 19:13:25.412 258 11144.38 77.03 54834.96 88888.00 2015-09-15 19:13:25.912 258 11144.41 77.05 54834.79 88888.00 2015-09-15 19:13:26.412 258 11144.51 77.02 54834.63 88888.00 2015-09-15 19:13:26.912 258 11144.52 76.99 54834.51 88888.00 2015-09-15 19:13:27.412 258 11144.52 76.98 54834.39 88888.00 2015-09-15 19:13:27.912 258 11144.55 77.02 54834.31 88888.00 2015-09-15 19:13:28.412 258 11144.57 77.06 54834.23 88888.00 2015-09-15 19:13:28.912 258 11144.63 77.11 54834.03 88888.00 2015-09-15 19:13:29.412 258 11144.72 77.16 54833.83 88888.00 2015-09-15 19:13:29.912 258 11144.85 77.27 54833.80 88888.00 2015-09-15 19:13:30.412 258 11144.97 77.29 54833.74 88888.00 2015-09-15 19:13:30.912 258 11145.06 77.27 54833.61 88888.00 2015-09-15 19:13:31.412 258 11145.14 77.28 54833.52 88888.00 2015-09-15 19:13:31.912 258 11145.22 77.26 54833.46 88888.00 2015-09-15 19:13:32.412 258 11145.23 77.22 54833.38 88888.00 2015-09-15 19:13:32.912 258 11145.35 77.28 54833.27 88888.00 2015-09-15 19:13:33.412 258 11145.44 77.23 54833.17 88888.00 2015-09-15 19:13:33.912 258 11145.50 77.20 54833.09 88888.00 2015-09-15 19:13:34.412 258 11145.60 77.18 54832.99 88888.00 2015-09-15 19:13:34.912 258 11145.75 77.14 54832.83 88888.00 2015-09-15 19:13:35.412 258 11145.81 77.11 54832.68 88888.00 2015-09-15 19:13:35.912 258 11145.92 77.11 54832.56 88888.00 2015-09-15 19:13:36.412 258 11146.03 77.01 54832.32 88888.00 2015-09-15 19:13:36.912 258 11146.08 76.95 54832.20 88888.00 2015-09-15 19:13:37.412 258 11146.17 76.88 54832.07 88888.00 2015-09-15 19:13:37.912 258 11146.24 76.85 54832.02 88888.00 2015-09-15 19:13:38.412 258 11146.35 76.77 54831.86 88888.00 2015-09-15 19:13:38.912 258 11146.42 76.76 54831.73 88888.00 2015-09-15 19:13:39.412 258 11146.50 76.72 54831.67 88888.00 2015-09-15 19:13:39.912 258 11146.64 76.76 54831.53 88888.00 2015-09-15 19:13:40.412 258 11146.76 76.72 54831.41 88888.00 2015-09-15 19:13:40.912 258 11146.86 76.64 54831.35 88888.00 2015-09-15 19:13:41.412 258 11146.93 76.61 54831.27 88888.00 2015-09-15 19:13:41.912 258 11146.98 76.61 54831.10 88888.00 2015-09-15 19:13:42.412 258 11147.10 76.56 54830.90 88888.00 2015-09-15 19:13:42.912 258 11147.21 76.51 54830.85 88888.00 2015-09-15 19:13:43.412 258 11147.36 76.51 54830.85 88888.00 2015-09-15 19:13:43.912 258 11147.49 76.46 54830.82 88888.00 2015-09-15 19:13:44.412 258 11147.62 76.39 54830.55 88888.00 2015-09-15 19:13:44.912 258 11147.73 76.37 54830.46 88888.00 2015-09-15 19:13:45.412 258 11147.81 76.35 54830.31 88888.00 2015-09-15 19:13:45.912 258 11147.92 76.23 54830.19 88888.00 2015-09-15 19:13:46.412 258 11148.00 76.18 54830.04 88888.00 2015-09-15 19:13:46.912 258 11148.05 76.18 54829.89 88888.00 2015-09-15 19:13:47.412 258 11148.13 76.17 54829.83 88888.00 2015-09-15 19:13:47.912 258 11148.18 76.12 54829.68 88888.00 2015-09-15 19:13:48.412 258 11148.31 76.14 54829.56 88888.00 2015-09-15 19:13:48.912 258 11148.44 76.11 54829.41 88888.00 2015-09-15 19:13:49.412 258 11148.53 76.00 54829.16 88888.00 2015-09-15 19:13:49.912 258 11148.57 75.94 54829.05 88888.00 2015-09-15 19:13:50.412 258 11148.62 75.91 54828.88 88888.00 2015-09-15 19:13:50.912 258 11148.64 75.89 54828.73 88888.00 2015-09-15 19:13:51.412 258 11148.68 75.85 54828.55 88888.00 2015-09-15 19:13:51.912 258 11148.69 75.78 54828.45 88888.00 2015-09-15 19:13:52.412 258 11148.73 75.71 54828.35 88888.00 2015-09-15 19:13:52.912 258 11148.79 75.74 54828.24 88888.00 2015-09-15 19:13:53.412 258 11148.79 75.76 54828.11 88888.00 2015-09-15 19:13:53.912 258 11148.83 75.75 54827.93 88888.00 2015-09-15 19:13:54.412 258 11148.91 75.75 54827.77 88888.00 2015-09-15 19:13:54.912 258 11149.02 75.79 54827.64 88888.00 2015-09-15 19:13:55.412 258 11149.00 75.80 54827.55 88888.00 2015-09-15 19:13:55.912 258 11148.98 75.91 54827.40 88888.00 2015-09-15 19:13:56.412 258 11148.99 76.04 54827.23 88888.00 2015-09-15 19:13:56.912 258 11149.09 76.29 54827.07 88888.00 2015-09-15 19:13:57.412 258 11149.33 76.47 54827.00 88888.00 2015-09-15 19:13:57.912 258 11149.63 76.62 54826.86 88888.00 2015-09-15 19:13:58.412 258 11149.83 76.68 54826.85 88888.00 2015-09-15 19:13:58.912 258 11150.09 76.62 54826.85 88888.00 2015-09-15 19:13:59.412 258 11150.22 76.63 54826.86 88888.00 2015-09-15 19:13:59.912 258 11150.41 76.68 54826.78 88888.00 2015-09-15 19:14:00.412 258 11150.62 76.63 54826.64 88888.00 2015-09-15 19:14:00.912 258 11150.78 76.54 54826.59 88888.00 2015-09-15 19:14:01.412 258 11150.93 76.55 54826.49 88888.00 2015-09-15 19:14:01.912 258 11151.04 76.52 54826.37 88888.00 2015-09-15 19:14:02.412 258 11151.21 76.43 54826.29 88888.00 2015-09-15 19:14:02.912 258 11151.34 76.38 54826.16 88888.00 2015-09-15 19:14:03.412 258 11151.42 76.36 54826.06 88888.00 2015-09-15 19:14:03.912 258 11151.57 76.39 54826.00 88888.00 2015-09-15 19:14:04.412 258 11151.73 76.37 54825.85 88888.00 2015-09-15 19:14:04.912 258 11151.88 76.33 54825.68 88888.00 2015-09-15 19:14:05.412 258 11152.02 76.27 54825.58 88888.00 2015-09-15 19:14:05.912 258 11152.18 76.23 54825.49 88888.00 2015-09-15 19:14:06.412 258 11152.29 76.30 54825.42 88888.00 2015-09-15 19:14:06.912 258 11152.41 76.33 54825.44 88888.00 2015-09-15 19:14:07.412 258 11152.52 76.36 54825.56 88888.00 2015-09-15 19:14:07.912 258 11152.71 76.36 54825.06 88888.00 2015-09-15 19:14:08.412 258 11152.88 76.39 54824.84 88888.00 2015-09-15 19:14:08.912 258 11152.94 76.40 54824.65 88888.00 2015-09-15 19:14:09.412 258 11153.12 76.43 54824.59 88888.00 2015-09-15 19:14:09.912 258 11153.23 76.51 54824.53 88888.00 2015-09-15 19:14:10.412 258 11153.33 76.51 54824.39 88888.00 2015-09-15 19:14:10.912 258 11153.53 76.52 54824.28 88888.00 2015-09-15 19:14:11.412 258 11153.74 76.57 54824.13 88888.00 2015-09-15 19:14:11.912 258 11153.91 76.59 54824.13 88888.00 2015-09-15 19:14:12.412 258 11154.06 76.65 54824.16 88888.00 2015-09-15 19:14:12.912 258 11154.19 76.69 54824.03 88888.00 2015-09-15 19:14:13.412 258 11154.43 76.69 54823.88 88888.00 2015-09-15 19:14:13.912 258 11154.63 76.76 54823.88 88888.00 2015-09-15 19:14:14.412 258 11154.82 76.76 54823.87 88888.00 2015-09-15 19:14:14.912 258 11155.03 76.75 54823.73 88888.00 2015-09-15 19:14:15.412 258 11155.17 76.82 54823.63 88888.00 2015-09-15 19:14:15.912 258 11155.33 76.84 54823.52 88888.00 2015-09-15 19:14:16.412 258 11155.49 76.89 54823.54 88888.00 2015-09-15 19:14:16.912 258 11155.64 76.93 54823.45 88888.00 2015-09-15 19:14:17.412 258 11155.84 76.97 54823.31 88888.00 2015-09-15 19:14:17.912 258 11156.05 76.97 54823.26 88888.00 2015-09-15 19:14:18.412 258 11156.13 77.04 54823.19 88888.00 2015-09-15 19:14:18.912 258 11156.28 77.10 54823.10 88888.00 2015-09-15 19:14:19.412 258 11156.47 77.19 54823.08 88888.00 2015-09-15 19:14:19.912 258 11156.65 77.27 54823.05 88888.00 2015-09-15 19:14:20.412 258 11156.85 77.39 54822.99 88888.00 2015-09-15 19:14:20.912 258 11157.01 77.48 54822.77 88888.00 2015-09-15 19:14:21.412 258 11157.12 77.55 54822.63 88888.00 2015-09-15 19:14:21.912 258 11157.30 77.63 54822.68 88888.00 2015-09-15 19:14:22.412 258 11157.48 77.64 54822.61 88888.00 2015-09-15 19:14:22.912 258 11157.69 77.66 54822.59 88888.00 2015-09-15 19:14:23.412 258 11157.82 77.70 54822.52 88888.00 2015-09-15 19:14:23.912 258 11157.95 77.78 54822.54 88888.00 2015-09-15 19:14:24.412 258 11158.18 77.92 54822.50 88888.00 2015-09-15 19:14:24.912 258 11158.34 77.98 54822.48 88888.00 2015-09-15 19:14:25.412 258 11158.52 78.06 54822.33 88888.00 2015-09-15 19:14:25.912 258 11158.62 78.17 54822.25 88888.00 2015-09-15 19:14:26.412 258 11158.74 78.28 54822.19 88888.00 2015-09-15 19:14:26.912 258 11158.92 78.32 54822.13 88888.00 2015-09-15 19:14:27.412 258 11159.12 78.41 54822.15 88888.00 2015-09-15 19:14:27.912 258 11159.26 78.50 54822.12 88888.00 2015-09-15 19:14:28.412 258 11159.47 78.53 54822.07 88888.00 2015-09-15 19:14:28.912 258 11159.67 78.56 54822.07 88888.00 2015-09-15 19:14:29.412 258 11159.80 78.57 54822.10 88888.00 2015-09-15 19:14:29.912 258 11159.93 78.57 54822.00 88888.00 2015-09-15 19:14:30.412 258 11160.13 78.57 54822.03 88888.00 2015-09-15 19:14:30.912 258 11160.31 78.63 54821.94 88888.00 2015-09-15 19:14:31.412 258 11160.51 78.73 54821.96 88888.00 2015-09-15 19:14:31.912 258 11160.62 78.75 54821.88 88888.00 2015-09-15 19:14:32.412 258 11160.81 78.80 54821.96 88888.00 2015-09-15 19:14:32.912 258 11160.97 78.93 54821.87 88888.00 2015-09-15 19:14:33.412 258 11161.09 79.01 54821.82 88888.00 2015-09-15 19:14:33.912 258 11161.20 79.07 54821.79 88888.00 2015-09-15 19:14:34.412 258 11161.39 79.12 54821.79 88888.00 2015-09-15 19:14:34.912 258 11161.54 79.15 54821.76 88888.00 2015-09-15 19:14:35.412 258 11161.65 79.20 54821.68 88888.00 2015-09-15 19:14:35.912 258 11161.75 79.22 54821.71 88888.00 2015-09-15 19:14:36.412 258 11161.80 79.26 54821.70 88888.00 2015-09-15 19:14:36.912 258 11162.01 79.34 54821.69 88888.00 2015-09-15 19:14:37.412 258 11162.12 79.44 54821.68 88888.00 2015-09-15 19:14:37.912 258 11162.31 79.49 54821.68 88888.00 2015-09-15 19:14:38.412 258 11162.50 79.52 54821.64 88888.00 2015-09-15 19:14:38.912 258 11162.63 79.58 54821.63 88888.00 2015-09-15 19:14:39.412 258 11162.79 79.64 54821.58 88888.00 2015-09-15 19:14:39.912 258 11162.92 79.66 54821.59 88888.00 2015-09-15 19:14:40.412 258 11163.05 79.68 54821.64 88888.00 2015-09-15 19:14:40.912 258 11163.18 79.73 54821.61 88888.00 2015-09-15 19:14:41.412 258 11163.36 79.77 54821.56 88888.00 2015-09-15 19:14:41.912 258 11163.52 79.86 54821.54 88888.00 2015-09-15 19:14:42.412 258 11163.70 79.86 54821.58 88888.00 2015-09-15 19:14:42.912 258 11163.88 79.92 54821.56 88888.00 2015-09-15 19:14:43.412 258 11164.01 79.91 54821.58 88888.00 2015-09-15 19:14:43.912 258 11164.17 80.00 54821.53 88888.00 2015-09-15 19:14:44.412 258 11164.28 80.10 54821.54 88888.00 2015-09-15 19:14:44.912 258 11164.47 80.19 54821.50 88888.00 2015-09-15 19:14:45.413 258 11164.59 80.31 54821.49 88888.00 2015-09-15 19:14:45.913 258 11164.69 80.35 54821.47 88888.00 2015-09-15 19:14:46.413 258 11164.85 80.43 54821.43 88888.00 2015-09-15 19:14:46.913 258 11165.03 80.56 54821.41 88888.00 2015-09-15 19:14:47.413 258 11165.22 80.68 54821.41 88888.00 2015-09-15 19:14:47.913 258 11165.31 80.76 54821.44 88888.00 2015-09-15 19:14:48.413 258 11165.40 80.81 54821.49 88888.00 2015-09-15 19:14:48.913 258 11165.56 80.91 54821.44 88888.00 2015-09-15 19:14:49.413 258 11165.68 80.96 54821.45 88888.00 2015-09-15 19:14:49.913 258 11165.85 81.02 54821.45 88888.00 2015-09-15 19:14:50.413 258 11166.03 81.03 54821.50 88888.00 2015-09-15 19:14:50.913 258 11166.15 81.07 54821.54 88888.00 2015-09-15 19:14:51.413 258 11166.29 81.13 54821.50 88888.00 2015-09-15 19:14:51.913 258 11166.41 81.20 54821.55 88888.00 2015-09-15 19:14:52.413 258 11166.48 81.30 54821.53 88888.00 2015-09-15 19:14:52.913 258 11166.65 81.40 54821.49 88888.00 2015-09-15 19:14:53.413 258 11166.77 81.46 54821.44 88888.00 2015-09-15 19:14:53.913 258 11166.98 81.49 54821.46 88888.00 2015-09-15 19:14:54.413 258 11167.12 81.52 54821.49 88888.00 2015-09-15 19:14:54.913 258 11167.29 81.55 54821.47 88888.00 2015-09-15 19:14:55.413 258 11167.47 81.62 54821.12 88888.00 2015-09-15 19:14:55.913 258 11167.63 81.71 54821.23 88888.00 2015-09-15 19:14:56.413 258 11167.75 81.79 54821.62 88888.00 2015-09-15 19:14:56.913 258 11167.83 81.84 54821.68 88888.00 2015-09-15 19:14:57.413 258 11167.93 81.93 54821.59 88888.00 2015-09-15 19:14:57.913 258 11168.07 81.95 54821.67 88888.00 2015-09-15 19:14:58.413 258 11168.22 82.05 54821.69 88888.00 2015-09-15 19:14:58.913 258 11168.34 82.13 54821.71 88888.00 2015-09-15 19:14:59.413 258 11168.49 82.18 54822.00 88888.00 2015-09-15 19:14:59.913 258 11168.59 82.19 54822.47 88888.00 2015-09-15 19:15:00.413 258 11168.71 82.33 54822.47 88888.00 2015-09-15 19:15:00.913 258 11168.83 82.41 54822.26 88888.00 2015-09-15 19:15:01.413 258 11169.01 82.47 54821.90 88888.00 2015-09-15 19:15:01.913 258 11169.11 82.47 54821.61 88888.00 2015-09-15 19:15:02.413 258 11169.13 82.44 54821.58 88888.00 2015-09-15 19:15:02.913 258 11169.27 82.45 54821.68 88888.00 2015-09-15 19:15:03.413 258 11169.46 82.55 54821.73 88888.00 2015-09-15 19:15:03.913 258 11169.58 82.58 54821.79 88888.00 2015-09-15 19:15:04.413 258 11169.64 82.54 54821.84 88888.00 2015-09-15 19:15:04.913 258 11169.82 82.50 54821.82 88888.00 2015-09-15 19:15:05.413 258 11170.07 82.43 54821.89 88888.00 2015-09-15 19:15:05.913 258 11170.31 82.44 54821.90 88888.00 2015-09-15 19:15:06.413 258 11170.53 82.46 54821.88 88888.00 2015-09-15 19:15:06.913 258 11170.75 82.50 54821.94 88888.00 2015-09-15 19:15:07.413 258 11171.05 82.51 54821.99 88888.00 2015-09-15 19:15:07.913 258 11171.32 82.60 54822.02 88888.00 2015-09-15 19:15:08.413 258 11171.49 82.71 54822.02 88888.00 2015-09-15 19:15:08.913 258 11171.64 82.79 54822.05 88888.00 2015-09-15 19:15:09.413 258 11171.88 82.88 54822.08 88888.00 2015-09-15 19:15:09.913 258 11172.06 82.97 54822.19 88888.00 2015-09-15 19:15:10.413 258 11172.17 83.02 54822.21 88888.00 2015-09-15 19:15:10.913 258 11172.28 83.17 54822.25 88888.00 2015-09-15 19:15:11.413 258 11172.43 83.36 54822.47 88888.00 2015-09-15 19:15:11.913 258 11172.63 83.54 54822.58 88888.00 2015-09-15 19:15:12.413 258 11172.82 83.65 54822.64 88888.00 2015-09-15 19:15:12.913 258 11172.98 83.77 54822.57 88888.00 2015-09-15 19:15:13.413 258 11173.16 83.93 54822.70 88888.00 2015-09-15 19:15:13.913 258 11173.38 84.00 54822.96 88888.00 2015-09-15 19:15:14.413 258 11173.55 84.07 54823.11 88888.00 2015-09-15 19:15:14.913 258 11173.62 84.13 54823.09 88888.00 2015-09-15 19:15:15.413 258 11173.81 84.27 54823.10 88888.00 2015-09-15 19:15:15.913 258 11173.98 84.37 54823.13 88888.00 2015-09-15 19:15:16.413 258 11174.14 84.52 54822.93 88888.00 2015-09-15 19:15:16.913 258 11174.36 84.67 54822.65 88888.00 2015-09-15 19:15:17.413 258 11174.51 84.82 54822.69 88888.00 2015-09-15 19:15:17.913 258 11174.61 84.87 54822.83 88888.00 2015-09-15 19:15:18.413 258 11174.73 84.97 54822.93 88888.00 2015-09-15 19:15:18.913 258 11174.77 85.13 54823.03 88888.00 2015-09-15 19:15:19.413 258 11174.96 85.26 54823.12 88888.00 2015-09-15 19:15:19.913 258 11175.08 85.26 54823.21 88888.00 2015-09-15 19:15:20.413 258 11175.18 85.35 54823.25 88888.00 2015-09-15 19:15:20.913 258 11175.35 85.45 54823.29 88888.00 2015-09-15 19:15:21.413 258 11175.50 85.52 54823.38 88888.00 2015-09-15 19:15:21.913 258 11175.62 85.52 54823.40 88888.00 2015-09-15 19:15:22.413 258 11175.62 85.56 54823.48 88888.00 2015-09-15 19:15:22.913 258 11175.68 85.56 54823.71 88888.00 2015-09-15 19:15:23.413 258 11175.80 85.67 54823.91 88888.00 2015-09-15 19:15:23.913 258 11175.98 85.83 54823.90 88888.00 2015-09-15 19:15:24.413 258 11176.06 85.94 54823.89 88888.00 2015-09-15 19:15:24.913 258 11176.13 86.04 54823.93 88888.00 2015-09-15 19:15:25.413 258 11176.27 86.09 54824.07 88888.00 2015-09-15 19:15:25.913 258 11176.34 86.14 54824.21 88888.00 2015-09-15 19:15:26.413 258 11176.48 86.17 54824.21 88888.00 2015-09-15 19:15:26.913 258 11176.64 86.22 54824.26 88888.00 2015-09-15 19:15:27.413 258 11176.75 86.22 54824.44 88888.00 2015-09-15 19:15:27.913 258 11176.83 86.28 54824.51 88888.00 2015-09-15 19:15:28.413 258 11176.97 86.32 54824.57 88888.00 2015-09-15 19:15:28.913 258 11177.03 86.35 54824.66 88888.00 2015-09-15 19:15:29.413 258 11177.16 86.41 54824.78 88888.00 2015-09-15 19:15:29.913 258 11177.27 86.51 54824.96 88888.00 2015-09-15 19:15:30.413 258 11177.34 86.57 54825.32 88888.00 2015-09-15 19:15:30.913 258 11177.42 86.64 54825.82 88888.00 2015-09-15 19:15:31.413 258 11177.49 86.76 54825.92 88888.00 2015-09-15 19:15:31.913 258 11177.61 86.83 54825.91 88888.00 2015-09-15 19:15:32.413 258 11177.73 86.91 54825.96 88888.00 2015-09-15 19:15:32.913 258 11177.82 86.99 54825.73 88888.00 2015-09-15 19:15:33.413 258 11178.01 87.06 54825.63 88888.00 2015-09-15 19:15:33.913 258 11178.10 87.07 54825.79 88888.00 2015-09-15 19:15:34.413 258 11178.16 87.09 54825.94 88888.00 2015-09-15 19:15:34.913 258 11178.27 87.20 54826.32 88888.00 2015-09-15 19:15:35.413 258 11178.29 87.20 54826.59 88888.00 2015-09-15 19:15:35.913 258 11178.37 87.23 54826.45 88888.00 2015-09-15 19:15:36.413 258 11178.44 87.29 54826.64 88888.00 2015-09-15 19:15:36.913 258 11178.52 87.33 54826.79 88888.00 2015-09-15 19:15:37.413 258 11178.63 87.37 54826.95 88888.00 2015-09-15 19:15:37.913 258 11178.73 87.48 54827.03 88888.00 2015-09-15 19:15:38.413 258 11178.78 87.54 54827.22 88888.00 2015-09-15 19:15:38.913 258 11178.83 87.59 54827.42 88888.00 2015-09-15 19:15:39.413 258 11178.79 87.67 54827.92 88888.00 2015-09-15 19:15:39.913 258 11178.83 87.70 54828.31 88888.00 2015-09-15 19:15:40.413 258 11178.92 87.73 54828.44 88888.00 2015-09-15 19:15:40.913 258 11179.01 87.75 54828.14 88888.00 2015-09-15 19:15:41.413 258 11179.04 87.73 54828.13 88888.00 2015-09-15 19:15:41.913 258 11179.05 87.73 54828.34 88888.00 2015-09-15 19:15:42.413 258 11179.09 87.79 54828.60 88888.00 2015-09-15 19:15:42.913 258 11179.21 87.85 54828.71 88888.00 2015-09-15 19:15:43.413 258 11179.32 87.88 54828.86 88888.00 2015-09-15 19:15:43.913 258 11179.32 87.96 54829.04 88888.00 2015-09-15 19:15:44.413 258 11179.43 87.94 54829.18 88888.00 2015-09-15 19:15:44.913 258 11179.51 87.99 54829.40 88888.00 2015-09-15 19:15:45.413 258 11179.56 87.97 54829.58 88888.00 2015-09-15 19:15:45.913 258 11179.59 87.91 54829.70 88888.00 2015-09-15 19:15:46.413 258 11179.72 87.86 54829.79 88888.00 2015-09-15 19:15:46.913 258 11179.83 87.85 54830.03 88888.00 2015-09-15 19:15:47.413 258 11179.90 87.88 54830.17 88888.00 2015-09-15 19:15:47.913 258 11179.96 87.90 54830.33 88888.00 2015-09-15 19:15:48.413 258 11180.06 87.94 54830.52 88888.00 2015-09-15 19:15:48.913 258 11180.06 87.96 54830.66 88888.00 2015-09-15 19:15:49.413 258 11180.16 88.08 54830.92 88888.00 2015-09-15 19:15:49.913 258 11180.22 88.17 54831.07 88888.00 2015-09-15 19:15:50.413 258 11180.30 88.24 54831.15 88888.00 2015-09-15 19:15:50.913 258 11180.42 88.26 54831.31 88888.00 2015-09-15 19:15:51.413 258 11180.46 88.26 54831.49 88888.00 2015-09-15 19:15:51.913 258 11180.53 88.24 54831.58 88888.00 2015-09-15 19:15:52.413 258 11180.62 88.30 54831.77 88888.00 2015-09-15 19:15:52.913 258 11180.66 88.44 54831.98 88888.00 2015-09-15 19:15:53.413 258 11180.77 88.49 54832.11 88888.00 2015-09-15 19:15:53.913 258 11180.79 88.47 54832.16 88888.00 2015-09-15 19:15:54.413 258 11180.85 88.54 54832.37 88888.00 2015-09-15 19:15:54.913 258 11180.93 88.62 54832.50 88888.00 2015-09-15 19:15:55.413 258 11180.98 88.66 54832.73 88888.00 2015-09-15 19:15:55.913 258 11181.04 88.70 54832.86 88888.00 2015-09-15 19:15:56.413 258 11181.15 88.76 54832.96 88888.00 2015-09-15 19:15:56.913 258 11181.14 88.78 54833.07 88888.00 2015-09-15 19:15:57.413 258 11181.15 88.87 54833.17 88888.00 2015-09-15 19:15:57.913 258 11181.15 88.88 54833.31 88888.00 2015-09-15 19:15:58.413 258 11181.19 88.90 54833.53 88888.00 2015-09-15 19:15:58.913 258 11181.25 88.93 54833.69 88888.00 2015-09-15 19:15:59.413 258 11181.29 88.98 54833.87 88888.00 2015-09-15 19:15:59.913 258 11181.30 89.01 54834.13 88888.00 2015-09-15 19:16:00.413 258 11181.35 89.05 54834.28 88888.00 2015-09-15 19:16:00.913 258 11181.37 89.05 54834.39 88888.00 2015-09-15 19:16:01.413 258 11181.41 89.10 54834.74 88888.00 2015-09-15 19:16:01.913 258 11181.39 89.19 54834.95 88888.00 2015-09-15 19:16:02.413 258 11181.32 89.27 54835.12 88888.00 2015-09-15 19:16:02.913 258 11181.26 89.31 54835.30 88888.00 2015-09-15 19:16:03.413 258 11181.29 89.42 54835.45 88888.00 2015-09-15 19:16:03.913 258 11181.25 89.44 54835.66 88888.00 2015-09-15 19:16:04.413 258 11181.21 89.44 54835.85 88888.00 2015-09-15 19:16:04.913 258 11181.21 89.52 54836.05 88888.00 2015-09-15 19:16:05.413 258 11181.22 89.55 54836.15 88888.00 2015-09-15 19:16:05.913 258 11181.16 89.55 54836.37 88888.00 2015-09-15 19:16:06.413 258 11181.11 89.54 54836.61 88888.00 2015-09-15 19:16:06.913 258 11181.08 89.59 54836.80 88888.00 2015-09-15 19:16:07.413 258 11181.04 89.64 54837.05 88888.00 2015-09-15 19:16:07.913 258 11181.08 89.69 54837.33 88888.00 2015-09-15 19:16:08.413 258 11181.05 89.76 54837.50 88888.00 2015-09-15 19:16:08.913 258 11181.01 89.74 54837.68 88888.00 2015-09-15 19:16:09.413 258 11181.00 89.77 54837.99 88888.00 2015-09-15 19:16:09.913 258 11180.92 89.80 54838.18 88888.00 2015-09-15 19:16:10.413 258 11180.87 89.79 54838.33 88888.00 2015-09-15 19:16:10.913 258 11180.78 89.81 54838.56 88888.00 2015-09-15 19:16:11.413 258 11180.71 89.79 54838.80 88888.00 2015-09-15 19:16:11.913 258 11180.69 89.81 54839.03 88888.00 2015-09-15 19:16:12.413 258 11180.69 89.86 54839.31 88888.00 2015-09-15 19:16:12.913 258 11180.67 89.86 54839.54 88888.00 2015-09-15 19:16:13.413 258 11180.67 89.85 54839.73 88888.00 2015-09-15 19:16:13.913 258 11180.67 89.86 54839.96 88888.00 2015-09-15 19:16:14.413 258 11180.66 89.88 54840.22 88888.00 2015-09-15 19:16:14.913 258 11180.64 89.93 54840.53 88888.00 2015-09-15 19:16:15.413 258 11180.58 89.89 54840.70 88888.00 2015-09-15 19:16:15.913 258 11180.53 89.94 54840.89 88888.00 2015-09-15 19:16:16.413 258 11180.53 89.95 54841.12 88888.00 2015-09-15 19:16:16.913 258 11180.50 89.99 54841.27 88888.00 2015-09-15 19:16:17.413 258 11180.46 90.04 54841.46 88888.00 2015-09-15 19:16:17.913 258 11180.40 90.04 54841.75 88888.00 2015-09-15 19:16:18.413 258 11180.35 90.06 54842.00 88888.00 2015-09-15 19:16:18.913 258 11180.30 90.07 54842.26 88888.00 2015-09-15 19:16:19.413 258 11180.25 90.05 54842.50 88888.00 2015-09-15 19:16:19.913 258 11180.19 89.95 54842.82 88888.00 2015-09-15 19:16:20.413 258 11180.09 89.90 54842.99 88888.00 2015-09-15 19:16:20.913 258 11180.04 89.86 54843.10 88888.00 2015-09-15 19:16:21.413 258 11180.01 89.90 54843.33 88888.00 2015-09-15 19:16:21.913 258 11179.91 89.95 54843.53 88888.00 2015-09-15 19:16:22.413 258 11179.90 89.91 54843.69 88888.00 2015-09-15 19:16:22.913 258 11179.81 89.86 54844.04 88888.00 2015-09-15 19:16:23.413 258 11179.70 89.85 54844.28 88888.00 2015-09-15 19:16:23.913 258 11179.64 89.82 54844.47 88888.00 2015-09-15 19:16:24.413 258 11179.56 89.81 54844.79 88888.00 2015-09-15 19:16:24.913 258 11179.46 89.83 54845.07 88888.00 2015-09-15 19:16:25.413 258 11179.42 89.83 54845.29 88888.00 2015-09-15 19:16:25.913 258 11179.33 89.77 54845.50 88888.00 2015-09-15 19:16:26.413 258 11179.17 89.79 54845.71 88888.00 2015-09-15 19:16:26.913 258 11179.11 89.85 54845.97 88888.00 2015-09-15 19:16:27.413 258 11178.94 89.79 54845.97 88888.00 2015-09-15 19:16:27.913 258 11178.74 89.77 54846.25 88888.00 2015-09-15 19:16:28.413 258 11178.68 89.80 54846.49 88888.00 2015-09-15 19:16:28.913 258 11178.70 89.82 54846.69 88888.00 2015-09-15 19:16:29.413 258 11178.79 89.85 54846.95 88888.00 2015-09-15 19:16:29.913 258 11178.79 89.82 54847.22 88888.00 2015-09-15 19:16:30.413 258 11178.66 89.76 54847.37 88888.00 2015-09-15 19:16:30.913 258 11178.48 89.69 54847.49 88888.00 2015-09-15 19:16:31.413 258 11178.32 89.65 54847.69 88888.00 2015-09-15 19:16:31.913 258 11178.21 89.63 54847.99 88888.00 2015-09-15 19:16:32.413 258 11177.98 89.55 54848.31 88888.00 2015-09-15 19:16:32.913 258 11177.77 89.46 54848.61 88888.00 2015-09-15 19:16:33.413 258 11177.60 89.40 54848.83 88888.00 2015-09-15 19:16:33.913 258 11177.43 89.38 54849.41 88888.00 2015-09-15 19:16:34.413 258 11177.24 89.30 54849.42 88888.00 2015-09-15 19:16:34.913 258 11177.02 89.29 54849.60 88888.00 2015-09-15 19:16:35.413 258 11176.45 89.20 54849.61 88888.00 2015-09-15 19:16:35.913 258 11175.81 88.96 54849.61 88888.00 2015-09-15 19:16:36.413 258 11175.45 88.49 54849.69 88888.00 2015-09-15 19:16:36.913 258 11174.93 87.94 54849.49 88888.00 2015-09-15 19:16:37.413 258 11174.55 87.67 54849.51 88888.00 2015-09-15 19:16:37.913 258 11174.31 87.61 54849.76 88888.00 2015-09-15 19:16:38.413 258 11174.19 87.55 54850.03 88888.00 2015-09-15 19:16:38.913 258 11174.08 87.45 54850.37 88888.00 2015-09-15 19:16:39.413 258 11173.88 87.35 54850.62 88888.00 2015-09-15 19:16:39.913 258 11173.77 87.31 54850.84 88888.00 2015-09-15 19:16:40.413 258 11173.56 87.28 54851.10 88888.00 2015-09-15 19:16:40.913 258 11173.36 87.19 54851.35 88888.00 2015-09-15 19:16:41.413 258 11173.13 87.09 54851.71 88888.00 2015-09-15 19:16:41.913 258 11172.91 87.02 54851.88 88888.00 2015-09-15 19:16:42.413 258 11172.70 86.97 54852.08 88888.00 2015-09-15 19:16:42.913 258 11172.42 86.87 54852.23 88888.00 2015-09-15 19:16:43.413 258 11172.04 86.69 54852.06 88888.00 2015-09-15 19:16:43.913 258 11171.73 86.45 54851.95 88888.00 2015-09-15 19:16:44.413 258 11171.49 85.93 54851.91 88888.00 2015-09-15 19:16:44.913 258 11171.26 85.60 54851.80 88888.00 2015-09-15 19:16:45.413 258 11171.00 85.56 54851.88 88888.00 2015-09-15 19:16:45.913 258 11170.76 85.47 54852.06 88888.00 2015-09-15 19:16:46.413 258 11170.68 85.39 54852.23 88888.00 2015-09-15 19:16:46.913 258 11170.52 85.24 54852.49 88888.00 2015-09-15 19:16:47.413 258 11170.40 85.13 54852.76 88888.00 2015-09-15 19:16:47.913 258 11170.28 85.00 54853.00 88888.00 2015-09-15 19:16:48.413 258 11170.10 84.86 54853.18 88888.00 2015-09-15 19:16:48.913 258 11169.84 84.78 54853.36 88888.00 2015-09-15 19:16:49.413 258 11169.68 84.80 54853.51 88888.00 2015-09-15 19:16:49.913 258 11169.53 84.74 54853.73 88888.00 2015-09-15 19:16:50.413 258 11169.34 84.63 54853.96 88888.00 2015-09-15 19:16:50.913 258 11169.14 84.48 54854.10 88888.00 2015-09-15 19:16:51.413 258 11168.95 84.41 54854.32 88888.00 2015-09-15 19:16:51.913 258 11168.74 84.36 54854.53 88888.00 2015-09-15 19:16:52.413 258 11168.61 84.34 54854.85 88888.00 2015-09-15 19:16:52.913 258 11168.51 84.49 54855.42 88888.00 2015-09-15 19:16:53.413 258 11168.41 84.62 54855.76 88888.00 2015-09-15 19:16:53.913 258 11168.33 84.69 54856.16 88888.00 2015-09-15 19:16:54.413 258 11168.31 84.66 54856.75 88888.00 2015-09-15 19:16:54.913 258 11168.30 84.62 54857.22 88888.00 2015-09-15 19:16:55.413 258 11168.22 84.62 54857.51 88888.00 2015-09-15 19:16:55.913 258 11168.08 84.54 54857.55 88888.00 2015-09-15 19:16:56.413 258 11167.96 84.44 54857.65 88888.00 2015-09-15 19:16:56.913 258 11167.78 84.31 54857.86 88888.00 2015-09-15 19:16:57.413 258 11167.57 84.23 54858.07 88888.00 2015-09-15 19:16:57.913 258 11167.33 84.21 54858.24 88888.00 2015-09-15 19:16:58.413 258 11167.14 84.19 54858.33 88888.00 2015-09-15 19:16:58.913 258 11166.94 84.12 54858.52 88888.00 2015-09-15 19:16:59.413 258 11166.72 84.06 54858.70 88888.00 2015-09-15 19:16:59.913 258 11166.57 83.98 54858.79 88888.00 2015-09-15 19:17:00.413 258 11166.44 83.90 54858.98 88888.00 2015-09-15 19:17:00.913 258 11166.35 83.87 54859.15 88888.00 2015-09-15 19:17:01.413 258 11166.50 83.93 54859.61 88888.00 2015-09-15 19:17:01.913 258 11166.60 84.23 54860.06 88888.00 2015-09-15 19:17:02.413 258 11166.45 84.38 54860.33 88888.00 2015-09-15 19:17:02.913 258 11166.21 84.42 54860.47 88888.00 2015-09-15 19:17:03.413 258 11166.16 84.53 54860.67 88888.00 2015-09-15 19:17:03.913 258 11166.37 84.58 54861.10 88888.00 2015-09-15 19:17:04.413 258 11166.35 84.56 54861.42 88888.00 2015-09-15 19:17:04.913 258 11166.20 84.52 54861.63 88888.00 2015-09-15 19:17:05.413 258 11165.95 84.48 54861.75 88888.00 2015-09-15 19:17:05.913 258 11165.67 84.46 54861.94 88888.00 2015-09-15 19:17:06.413 258 11165.43 84.36 54862.17 88888.00 2015-09-15 19:17:06.913 258 11165.26 84.29 54862.40 88888.00 2015-09-15 19:17:07.413 258 11165.10 84.21 54862.58 88888.00 2015-09-15 19:17:07.913 258 11164.98 84.08 54862.77 88888.00 2015-09-15 19:17:08.413 258 11164.85 84.00 54862.90 88888.00 2015-09-15 19:17:08.913 258 11164.70 83.95 54863.03 88888.00 2015-09-15 19:17:09.413 258 11164.54 83.83 54863.22 88888.00 2015-09-15 19:17:09.913 258 11164.35 83.73 54863.36 88888.00 2015-09-15 19:17:10.413 258 11164.07 83.65 54863.53 88888.00 2015-09-15 19:17:10.913 258 11163.89 83.64 54863.65 88888.00 2015-09-15 19:17:11.413 258 11163.73 83.63 54863.70 88888.00 2015-09-15 19:17:11.913 258 11163.50 83.57 54863.83 88888.00 2015-09-15 19:17:12.413 258 11163.29 83.53 54863.99 88888.00 2015-09-15 19:17:12.913 258 11163.13 83.48 54864.19 88888.00 2015-09-15 19:17:13.413 258 11162.99 83.45 54864.32 88888.00 2015-09-15 19:17:13.913 258 11162.84 83.39 54864.50 88888.00 2015-09-15 19:17:14.413 258 11162.60 83.34 54864.69 88888.00 2015-09-15 19:17:14.913 258 11162.49 83.30 54864.85 88888.00 2015-09-15 19:17:15.413 258 11162.34 83.26 54864.97 88888.00 2015-09-15 19:17:15.913 258 11162.21 83.14 54865.14 88888.00 2015-09-15 19:17:16.413 258 11162.06 83.04 54865.29 88888.00 2015-09-15 19:17:16.913 258 11161.93 82.96 54865.38 88888.00 2015-09-15 19:17:17.413 258 11161.81 82.88 54865.15 88888.00 2015-09-15 19:17:17.913 258 11161.65 82.78 54865.05 88888.00 2015-09-15 19:17:18.413 258 11161.48 82.70 54865.24 88888.00 2015-09-15 19:17:18.913 258 11161.30 82.64 54865.33 88888.00 2015-09-15 19:17:19.413 258 11160.98 82.59 54865.41 88888.00 2015-09-15 19:17:19.913 258 11160.27 82.38 54865.31 88888.00 2015-09-15 19:17:20.413 258 11159.80 81.96 54865.26 88888.00 2015-09-15 19:17:20.913 258 11159.45 81.37 54865.18 88888.00 2015-09-15 19:17:21.413 258 11159.09 80.89 54865.03 88888.00 2015-09-15 19:17:21.913 258 11158.79 80.69 54865.39 88888.00 2015-09-15 19:17:22.413 258 11158.56 80.59 54865.68 88888.00 2015-09-15 19:17:22.913 258 11158.40 80.52 54865.75 88888.00 2015-09-15 19:17:23.413 258 11158.26 80.43 54865.75 88888.00 2015-09-15 19:17:23.913 258 11158.10 80.41 54865.83 88888.00 2015-09-15 19:17:24.413 258 11157.97 80.26 54865.88 88888.00 2015-09-15 19:17:24.913 258 11157.77 80.13 54866.02 88888.00 2015-09-15 19:17:25.413 258 11157.57 79.99 54866.14 88888.00 2015-09-15 19:17:25.913 258 11157.36 79.92 54866.14 88888.00 2015-09-15 19:17:26.413 258 11157.24 79.91 54866.21 88888.00 2015-09-15 19:17:26.913 258 11157.01 79.86 54866.26 88888.00 2015-09-15 19:17:27.413 258 11156.80 79.81 54866.33 88888.00 2015-09-15 19:17:27.913 258 11156.68 79.75 54866.40 88888.00 2015-09-15 19:17:28.413 258 11156.47 79.63 54866.46 88888.00 2015-09-15 19:17:28.913 258 11156.28 79.50 54866.52 88888.00 2015-09-15 19:17:29.413 258 11156.07 79.41 54866.59 88888.00 2015-09-15 19:17:29.913 258 11155.91 79.39 54866.66 88888.00 2015-09-15 19:17:30.413 258 11155.76 79.31 54866.72 88888.00 2015-09-15 19:17:30.913 258 11155.55 79.22 54866.78 88888.00 2015-09-15 19:17:31.413 258 11155.33 79.17 54866.84 88888.00 2015-09-15 19:17:31.913 258 11155.20 79.05 54866.91 88888.00 2015-09-15 19:17:32.413 258 11155.03 78.91 54867.07 88888.00 2015-09-15 19:17:32.913 258 11155.03 79.05 54867.38 88888.00 2015-09-15 19:17:33.413 258 11155.13 79.42 54867.82 88888.00 2015-09-15 19:17:33.913 258 11155.00 79.67 54868.03 88888.00 2015-09-15 19:17:34.413 258 11155.20 79.86 54868.30 88888.00 2015-09-15 19:17:34.913 258 11155.48 79.85 54868.66 88888.00 2015-09-15 19:17:35.413 258 11155.57 79.79 54868.86 88888.00 2015-09-15 19:17:35.913 258 11155.50 79.77 54868.92 88888.00 2015-09-15 19:17:36.413 258 11155.36 79.74 54868.99 88888.00 2015-09-15 19:17:36.913 258 11155.24 79.66 54869.17 88888.00 2015-09-15 19:17:37.413 258 11155.07 79.61 54869.18 88888.00 2015-09-15 19:17:37.913 258 11155.00 79.54 54869.26 88888.00 2015-09-15 19:17:38.413 258 11154.79 79.49 54869.30 88888.00 2015-09-15 19:17:38.913 258 11154.59 79.35 54869.33 88888.00 2015-09-15 19:17:39.413 258 11154.47 79.18 54869.33 88888.00 2015-09-15 19:17:39.913 258 11154.32 79.17 54869.41 88888.00 2015-09-15 19:17:40.413 258 11154.16 79.10 54869.47 88888.00 2015-09-15 19:17:40.913 258 11154.00 79.04 54869.56 88888.00 2015-09-15 19:17:41.413 258 11153.86 78.91 54869.61 88888.00 2015-09-15 19:17:41.913 258 11153.71 78.88 54869.65 88888.00 2015-09-15 19:17:42.413 258 11153.53 78.75 54869.63 88888.00 2015-09-15 19:17:42.913 258 11153.35 78.62 54869.67 88888.00 2015-09-15 19:17:43.413 258 11153.15 78.45 54869.73 88888.00 2015-09-15 19:17:43.913 258 11152.87 78.32 54869.66 88888.00 2015-09-15 19:17:44.413 258 11152.50 78.09 54869.69 88888.00 2015-09-15 19:17:44.913 258 11152.35 77.94 54869.66 88888.00 2015-09-15 19:17:45.413 258 11152.25 77.87 54869.71 88888.00 2015-09-15 19:17:45.913 258 11152.22 77.82 54869.71 88888.00 2015-09-15 19:17:46.413 258 11152.10 77.78 54869.73 88888.00 2015-09-15 19:17:46.913 258 11152.08 77.73 54869.65 88888.00 2015-09-15 19:17:47.413 258 11152.09 77.73 54869.60 88888.00 2015-09-15 19:17:47.913 258 11152.03 77.79 54869.57 88888.00 2015-09-15 19:17:48.413 258 11151.93 77.90 54869.57 88888.00 2015-09-15 19:17:48.913 258 11151.82 78.02 54869.60 88888.00 2015-09-15 19:17:49.413 258 11151.71 78.07 54869.60 88888.00 2015-09-15 19:17:49.913 258 11151.52 78.15 54869.60 88888.00 2015-09-15 19:17:50.413 258 11151.29 78.32 54869.67 88888.00 2015-09-15 19:17:50.913 258 11151.00 78.40 54869.76 88888.00 2015-09-15 19:17:51.413 258 11150.83 78.40 54869.82 88888.00 2015-09-15 19:17:51.913 258 11150.73 78.37 54869.93 88888.00 2015-09-15 19:17:52.413 258 11150.55 78.34 54869.98 88888.00 2015-09-15 19:17:52.913 258 11150.46 78.32 54869.92 88888.00 2015-09-15 19:17:53.413 258 11150.30 78.37 54870.00 88888.00 2015-09-15 19:17:53.913 258 11150.20 78.44 54870.04 88888.00 2015-09-15 19:17:54.413 258 11150.11 78.48 54869.96 88888.00 2015-09-15 19:17:54.913 258 11150.03 78.50 54869.96 88888.00 2015-09-15 19:17:55.413 258 11149.96 78.49 54870.00 88888.00 2015-09-15 19:17:55.913 258 11149.85 78.45 54869.96 88888.00 2015-09-15 19:17:56.413 258 11149.69 78.32 54869.98 88888.00 2015-09-15 19:17:56.913 258 11149.68 78.21 54869.96 88888.00 2015-09-15 19:17:57.413 258 11149.63 78.20 54869.96 88888.00 2015-09-15 19:17:57.913 258 11149.53 78.20 54869.91 88888.00 2015-09-15 19:17:58.413 258 11149.47 78.17 54869.93 88888.00 2015-09-15 19:17:58.913 258 11149.32 78.13 54870.01 88888.00 2015-09-15 19:17:59.413 258 11149.20 78.12 54869.97 88888.00 2015-09-15 19:17:59.913 258 11149.16 78.14 54869.93 88888.00 2015-09-15 19:18:00.413 258 11149.15 78.12 54869.92 88888.00 2015-09-15 19:18:00.913 258 11149.07 78.12 54869.91 88888.00 2015-09-15 19:18:01.413 258 11148.95 78.07 54869.87 88888.00 2015-09-15 19:18:01.913 258 11148.88 78.09 54869.83 88888.00 2015-09-15 19:18:02.413 258 11148.85 78.08 54869.67 88888.00 2015-09-15 19:18:02.913 258 11148.75 78.02 54869.65 88888.00 2015-09-15 19:18:03.413 258 11148.60 77.92 54869.61 88888.00 2015-09-15 19:18:03.913 258 11148.54 77.90 54869.66 88888.00 2015-09-15 19:18:04.413 258 11148.54 77.90 54869.61 88888.00 2015-09-15 19:18:04.913 258 11148.51 77.91 54869.57 88888.00 2015-09-15 19:18:05.413 258 11148.43 77.98 54869.50 88888.00 2015-09-15 19:18:05.913 258 11148.37 77.97 54869.44 88888.00 2015-09-15 19:18:06.413 258 11148.32 77.98 54869.44 88888.00 2015-09-15 19:18:06.913 258 11148.25 77.96 54869.45 88888.00 2015-09-15 19:18:07.413 258 11148.17 77.97 54869.35 88888.00 2015-09-15 19:18:07.913 258 11148.08 77.96 54869.35 88888.00 2015-09-15 19:18:08.413 258 11147.95 77.98 54869.33 88888.00 2015-09-15 19:18:08.913 258 11147.90 77.99 54869.23 88888.00 2015-09-15 19:18:09.413 258 11147.81 78.00 54869.14 88888.00 2015-09-15 19:18:09.913 258 11147.75 77.99 54869.10 88888.00 2015-09-15 19:18:10.404 258 11147.66 77.98 54869.16 88888.00 2015-09-15 19:18:10.904 258 11147.62 77.94 54869.08 88888.00 2015-09-15 19:18:11.404 258 11147.57 77.90 54869.16 88888.00 2015-09-15 19:18:11.904 258 11147.53 77.87 54869.22 88888.00 2015-09-15 19:18:12.404 258 11147.50 77.86 54869.21 88888.00 2015-09-15 19:18:12.904 258 11147.47 77.88 54869.04 88888.00 2015-09-15 19:18:13.404 258 11147.42 77.90 54868.90 88888.00 2015-09-15 19:18:13.904 258 11147.32 77.91 54868.59 88888.00 2015-09-15 19:18:14.404 258 11147.24 77.90 54868.69 88888.00 2015-09-15 19:18:14.904 258 11147.21 77.89 54868.74 88888.00 2015-09-15 19:18:15.404 258 11147.21 77.80 54868.57 88888.00 2015-09-15 19:18:15.904 258 11147.17 77.77 54868.52 88888.00 2015-09-15 19:18:16.404 258 11147.11 77.75 54868.31 88888.00 2015-09-15 19:18:16.904 258 11146.98 77.78 54868.29 88888.00 2015-09-15 19:18:17.404 258 11147.00 77.79 54868.34 88888.00 2015-09-15 19:18:17.904 258 11146.95 77.81 54868.31 88888.00 2015-09-15 19:18:18.404 258 11146.91 77.74 54868.27 88888.00 2015-09-15 19:18:18.904 258 11146.86 77.74 54868.26 88888.00 2015-09-15 19:18:19.404 258 11146.82 77.83 54868.17 88888.00 2015-09-15 19:18:19.904 258 11146.87 77.85 54868.00 88888.00 2015-09-15 19:18:20.404 258 11146.93 77.90 54867.84 88888.00 2015-09-15 19:18:20.904 258 11146.89 77.94 54867.80 88888.00 2015-09-15 19:18:21.404 258 11146.84 78.04 54867.73 88888.00 2015-09-15 19:18:21.904 258 11146.82 78.09 54867.64 88888.00 2015-09-15 19:18:22.404 258 11146.79 78.11 54867.55 88888.00 2015-09-15 19:18:22.904 258 11146.80 78.19 54867.46 88888.00 2015-09-15 19:18:23.404 258 11146.76 78.28 54867.30 88888.00 2015-09-15 19:18:23.904 258 11146.71 78.37 54867.19 88888.00 2015-09-15 19:18:24.404 258 11146.75 78.39 54867.08 88888.00 2015-09-15 19:18:24.904 258 11146.72 78.40 54866.98 88888.00 2015-09-15 19:18:25.404 258 11146.66 78.44 54866.98 88888.00 2015-09-15 19:18:25.904 258 11146.64 78.50 54866.97 88888.00 2015-09-15 19:18:26.404 258 11146.59 78.57 54866.89 88888.00 2015-09-15 19:18:26.904 258 11146.58 78.66 54866.79 88888.00 2015-09-15 19:18:27.404 258 11146.49 78.72 54866.69 88888.00 2015-09-15 19:18:27.904 258 11146.44 78.84 54866.67 88888.00 2015-09-15 19:18:28.404 258 11146.47 78.93 54866.62 88888.00 2015-09-15 19:18:28.904 258 11146.35 79.01 54866.59 88888.00 2015-09-15 19:18:29.404 258 11146.27 79.06 54866.50 88888.00 2015-09-15 19:18:29.904 258 11146.23 79.14 54866.43 88888.00 2015-09-15 19:18:30.404 258 11146.27 79.16 54866.32 88888.00 2015-09-15 19:18:30.904 258 11146.27 79.26 54866.24 88888.00 2015-09-15 19:18:31.404 258 11146.24 79.41 54866.20 88888.00 2015-09-15 19:18:31.904 258 11146.18 79.50 54866.19 88888.00 2015-09-15 19:18:32.404 258 11146.18 79.61 54866.16 88888.00 2015-09-15 19:18:32.904 258 11146.18 79.73 54866.10 88888.00 2015-09-15 19:18:33.404 258 11146.09 79.84 54865.98 88888.00 2015-09-15 19:18:33.904 258 11145.98 79.91 54865.90 88888.00 2015-09-15 19:18:34.404 258 11146.01 80.01 54865.77 88888.00 2015-09-15 19:18:34.904 258 11146.01 80.13 54865.72 88888.00 2015-09-15 19:18:35.404 258 11145.96 80.18 54865.71 88888.00 2015-09-15 19:18:35.904 258 11145.96 80.23 54865.57 88888.00 2015-09-15 19:18:36.404 258 11146.00 80.23 54865.46 88888.00 2015-09-15 19:18:36.904 258 11146.08 80.33 54865.41 88888.00 2015-09-15 19:18:37.404 258 11146.14 80.42 54865.37 88888.00 2015-09-15 19:18:37.904 258 11146.14 80.41 54865.29 88888.00 2015-09-15 19:18:38.404 258 11146.21 80.43 54865.26 88888.00 2015-09-15 19:18:38.904 258 11146.18 80.48 54865.10 88888.00 2015-09-15 19:18:39.404 258 11146.19 80.49 54864.95 88888.00 2015-09-15 19:18:39.904 258 11146.21 80.44 54864.77 88888.00 2015-09-15 19:18:40.404 258 11146.23 80.42 54864.60 88888.00 2015-09-15 19:18:40.904 258 11146.25 80.31 54864.41 88888.00 2015-09-15 19:18:41.404 258 11146.23 80.32 54864.28 88888.00 2015-09-15 19:18:41.904 258 11146.19 80.31 54864.17 88888.00 2015-09-15 19:18:42.404 258 11146.11 80.33 54864.10 88888.00 2015-09-15 19:18:42.904 258 11146.11 80.36 54864.06 88888.00 2015-09-15 19:18:43.404 258 11146.06 80.37 54863.93 88888.00 2015-09-15 19:18:43.904 258 11146.01 80.34 54863.75 88888.00 2015-09-15 19:18:44.404 258 11146.01 80.27 54863.52 88888.00 2015-09-15 19:18:44.904 258 11145.90 80.19 54863.38 88888.00 2015-09-15 19:18:45.404 258 11145.82 80.11 54863.30 88888.00 2015-09-15 19:18:45.904 258 11145.74 80.16 54863.17 88888.00 2015-09-15 19:18:46.404 258 11145.72 80.23 54863.14 88888.00 2015-09-15 19:18:46.904 258 11145.69 80.18 54863.08 88888.00 2015-09-15 19:18:47.404 258 11145.67 80.17 54863.14 88888.00 2015-09-15 19:18:47.904 258 11145.59 80.22 54863.19 88888.00 2015-09-15 19:18:48.404 258 11145.57 80.23 54863.14 88888.00 2015-09-15 19:18:48.904 258 11145.60 80.25 54863.13 88888.00 2015-09-15 19:18:49.404 258 11145.59 80.32 54863.18 88888.00 2015-09-15 19:18:49.904 258 11145.55 80.36 54863.18 88888.00 2015-09-15 19:18:50.404 258 11145.49 80.42 54863.26 88888.00 2015-09-15 19:18:50.904 258 11145.45 80.45 54863.25 88888.00 2015-09-15 19:18:51.404 258 11145.46 80.42 54863.21 88888.00 2015-09-15 19:18:51.904 258 11145.50 80.47 54863.28 88888.00 2015-09-15 19:18:52.404 258 11145.50 80.48 54863.30 88888.00 2015-09-15 19:18:52.904 258 11145.48 80.47 54863.38 88888.00 2015-09-15 19:18:53.404 258 11145.41 80.49 54863.37 88888.00 2015-09-15 19:18:53.904 258 11145.43 80.55 54863.28 88888.00 2015-09-15 19:18:54.404 258 11145.46 80.64 54863.26 88888.00 2015-09-15 19:18:54.904 258 11145.46 80.70 54863.24 88888.00 2015-09-15 19:18:55.404 258 11145.44 80.70 54863.27 88888.00 2015-09-15 19:18:55.904 258 11145.45 80.77 54863.25 88888.00 2015-09-15 19:18:56.404 258 11145.43 80.74 54863.25 88888.00 2015-09-15 19:18:56.904 258 11145.38 80.82 54863.25 88888.00 2015-09-15 19:18:57.404 258 11145.40 80.89 54863.20 88888.00 2015-09-15 19:18:57.904 258 11145.45 80.99 54863.17 88888.00 2015-09-15 19:18:58.404 258 11145.55 81.04 54862.91 88888.00 2015-09-15 19:18:58.904 258 11145.59 81.06 54862.58 88888.00 2015-09-15 19:18:59.404 258 11145.59 81.02 54862.65 88888.00 2015-09-15 19:18:59.904 258 11145.66 81.09 54862.72 88888.00 2015-09-15 19:19:00.404 258 11145.70 81.19 54862.78 88888.00 2015-09-15 19:19:00.904 258 11145.76 81.36 54863.12 88888.00 2015-09-15 19:19:01.404 258 11145.77 81.45 54863.30 88888.00 2015-09-15 19:19:01.904 258 11145.83 81.49 54863.20 88888.00 2015-09-15 19:19:02.404 258 11145.82 81.59 54863.03 88888.00 2015-09-15 19:19:02.904 258 11145.87 81.62 54862.91 88888.00 2015-09-15 19:19:03.404 258 11145.96 81.69 54862.85 88888.00 2015-09-15 19:19:03.904 258 11146.06 81.83 54862.69 88888.00 2015-09-15 19:19:04.404 258 11146.12 81.95 54862.63 88888.00 2015-09-15 19:19:04.904 258 11146.13 82.03 54862.61 88888.00 2015-09-15 19:19:05.404 258 11146.12 82.10 54862.60 88888.00 2015-09-15 19:19:05.904 258 11146.17 82.13 54862.48 88888.00 2015-09-15 19:19:06.404 258 11146.29 82.20 54862.38 88888.00 2015-09-15 19:19:06.904 258 11146.35 82.29 54862.34 88888.00 2015-09-15 19:19:07.404 258 11146.37 82.31 54862.25 88888.00 2015-09-15 19:19:07.904 258 11146.37 82.37 54862.13 88888.00 2015-09-15 19:19:08.404 258 11146.40 82.43 54862.08 88888.00 2015-09-15 19:19:08.904 258 11146.42 82.53 54862.04 88888.00 2015-09-15 19:19:09.404 258 11146.38 82.64 54861.97 88888.00 2015-09-15 19:19:09.904 258 11146.43 82.77 54861.91 88888.00 2015-09-15 19:19:10.404 258 11146.47 82.89 54861.87 88888.00 2015-09-15 19:19:10.904 258 11146.45 83.02 54861.88 88888.00 2015-09-15 19:19:11.404 258 11146.47 83.09 54861.75 88888.00 2015-09-15 19:19:11.904 258 11146.50 83.17 54861.66 88888.00 2015-09-15 19:19:12.404 258 11146.50 83.22 54861.62 88888.00 2015-09-15 19:19:12.904 258 11146.55 83.30 54861.55 88888.00 2015-09-15 19:19:13.404 258 11146.51 83.37 54861.45 88888.00 2015-09-15 19:19:13.904 258 11146.50 83.52 54861.51 88888.00 2015-09-15 19:19:14.404 258 11146.51 83.64 54861.56 88888.00 2015-09-15 19:19:14.904 258 11146.49 83.76 54861.58 88888.00 2015-09-15 19:19:15.404 258 11146.47 83.93 54861.51 88888.00 2015-09-15 19:19:15.904 258 11146.45 84.03 54861.55 88888.00 2015-09-15 19:19:16.404 258 11146.47 84.07 54861.56 88888.00 2015-09-15 19:19:16.904 258 11146.49 84.13 54861.53 88888.00 2015-09-15 19:19:17.404 258 11146.47 84.20 54861.41 88888.00 2015-09-15 19:19:17.904 258 11146.43 84.22 54861.45 88888.00 2015-09-15 19:19:18.404 258 11146.45 84.25 54861.41 88888.00 2015-09-15 19:19:18.904 258 11146.39 84.34 54861.40 88888.00 2015-09-15 19:19:19.404 258 11146.33 84.46 54861.37 88888.00 2015-09-15 19:19:19.904 258 11146.33 84.56 54861.38 88888.00 2015-09-15 19:19:20.404 258 11146.30 84.69 54861.40 88888.00 2015-09-15 19:19:20.904 258 11146.25 84.73 54861.38 88888.00 2015-09-15 19:19:21.404 258 11146.21 84.79 54861.43 88888.00 2015-09-15 19:19:21.904 258 11146.19 84.88 54861.45 88888.00 2015-09-15 19:19:22.404 258 11146.12 84.99 54861.42 88888.00 2015-09-15 19:19:22.904 258 11146.04 85.10 54861.33 88888.00 2015-09-15 19:19:23.404 258 11146.02 85.22 54861.41 88888.00 2015-09-15 19:19:23.904 258 11145.96 85.25 54861.45 88888.00 2015-09-15 19:19:24.404 258 11145.91 85.28 54861.47 88888.00 2015-09-15 19:19:24.904 258 11145.93 85.32 54861.44 88888.00 2015-09-15 19:19:25.404 258 11145.98 85.38 54861.43 88888.00 2015-09-15 19:19:25.904 258 11145.92 85.34 54861.46 88888.00 2015-09-15 19:19:26.404 258 11145.92 85.31 54861.55 88888.00 2015-09-15 19:19:26.904 258 11145.93 85.31 54861.47 88888.00 2015-09-15 19:19:27.404 258 11145.91 85.38 54861.54 88888.00 2015-09-15 19:19:27.904 258 11145.92 85.39 54861.62 88888.00 2015-09-15 19:19:28.404 258 11145.97 85.37 54861.64 88888.00 2015-09-15 19:19:28.904 258 11146.00 85.45 54861.73 88888.00 2015-09-15 19:19:29.404 258 11145.98 85.46 54861.76 88888.00 2015-09-15 19:19:29.904 258 11146.01 85.49 54861.76 88888.00 2015-09-15 19:19:30.404 258 11146.02 85.50 54861.86 88888.00 2015-09-15 19:19:30.904 258 11146.01 85.57 54861.82 88888.00 2015-09-15 19:19:31.404 258 11145.98 85.66 54861.72 88888.00 2015-09-15 19:19:31.904 258 11145.96 85.69 54861.89 88888.00 2015-09-15 19:19:32.404 258 11146.02 85.75 54862.00 88888.00 2015-09-15 19:19:32.904 258 11146.09 85.91 54861.99 88888.00 2015-09-15 19:19:33.404 258 11146.08 86.05 54862.02 88888.00 2015-09-15 19:19:33.904 258 11146.04 86.14 54862.05 88888.00 2015-09-15 19:19:34.404 258 11146.12 86.19 54862.12 88888.00 2015-09-15 19:19:34.904 258 11146.13 86.28 54862.12 88888.00 2015-09-15 19:19:35.404 258 11146.16 86.35 54862.12 88888.00 2015-09-15 19:19:35.904 258 11146.23 86.41 54862.13 88888.00 2015-09-15 19:19:36.404 258 11146.33 86.57 54861.73 88888.00 2015-09-15 19:19:36.904 258 11146.40 86.67 54862.19 88888.00 2015-09-15 19:19:37.404 258 11146.44 86.74 54862.31 88888.00 2015-09-15 19:19:37.904 258 11146.49 86.81 54862.37 88888.00 2015-09-15 19:19:38.404 258 11146.51 86.95 54862.35 88888.00 2015-09-15 19:19:38.904 258 11146.48 87.07 54862.40 88888.00 2015-09-15 19:19:39.404 258 11146.45 87.21 54862.48 88888.00 2015-09-15 19:19:39.904 258 11146.47 87.34 54862.54 88888.00 2015-09-15 19:19:40.404 258 11146.50 87.42 54862.51 88888.00 2015-09-15 19:19:40.904 258 11146.55 87.50 54862.56 88888.00 2015-09-15 19:19:41.404 258 11146.65 87.62 54862.58 88888.00 2015-09-15 19:19:41.904 258 11146.65 87.77 54862.58 88888.00 2015-09-15 19:19:42.404 258 11146.66 87.92 54862.64 88888.00 2015-09-15 19:19:42.904 258 11146.74 87.97 54862.64 88888.00 2015-09-15 19:19:43.404 258 11146.85 88.00 54862.63 88888.00 2015-09-15 19:19:43.904 258 11146.90 88.10 54862.64 88888.00 2015-09-15 19:19:44.404 258 11146.97 88.18 54862.68 88888.00 2015-09-15 19:19:44.904 258 11147.05 88.27 54862.85 88888.00 2015-09-15 19:19:45.404 258 11147.03 88.35 54863.27 88888.00 2015-09-15 19:19:45.904 258 11147.10 88.44 54862.92 88888.00 2015-09-15 19:19:46.404 258 11147.12 88.51 54862.51 88888.00 2015-09-15 19:19:46.904 258 11147.15 88.54 54862.56 88888.00 2015-09-15 19:19:47.404 258 11147.18 88.56 54862.56 88888.00 2015-09-15 19:19:47.904 258 11147.16 88.63 54862.60 88888.00 2015-09-15 19:19:48.404 258 11147.17 88.72 54862.63 88888.00 2015-09-15 19:19:48.904 258 11147.27 88.78 54862.68 88888.00 2015-09-15 19:19:49.404 258 11147.29 88.95 54862.67 88888.00 2015-09-15 19:19:49.904 258 11147.32 89.04 54862.68 88888.00 2015-09-15 19:19:50.404 258 11147.34 89.10 54862.69 88888.00 2015-09-15 19:19:50.904 258 11147.43 89.11 54862.68 88888.00 2015-09-15 19:19:51.404 258 11147.44 89.11 54862.65 88888.00 2015-09-15 19:19:51.904 258 11147.48 89.12 54862.60 88888.00 2015-09-15 19:19:52.404 258 11147.57 89.14 54862.55 88888.00 2015-09-15 19:19:52.904 258 11147.71 89.12 54862.55 88888.00 2015-09-15 19:19:53.404 258 11147.74 89.15 54862.52 88888.00 2015-09-15 19:19:53.904 258 11147.73 89.13 54862.50 88888.00 2015-09-15 19:19:54.404 258 11147.80 89.12 54862.41 88888.00 2015-09-15 19:19:54.904 258 11147.81 89.17 54862.33 88888.00 2015-09-15 19:19:55.404 258 11147.84 89.20 54862.30 88888.00 2015-09-15 19:19:55.904 258 11147.85 89.25 54862.30 88888.00 2015-09-15 19:19:56.404 258 11147.86 89.29 54862.72 88888.00 2015-09-15 19:19:56.904 258 11147.95 89.30 54862.59 88888.00 2015-09-15 19:19:57.404 258 11148.01 89.40 54862.31 88888.00 2015-09-15 19:19:57.904 258 11147.92 89.45 54862.76 88888.00 2015-09-15 19:19:58.404 258 11147.94 89.45 54862.96 88888.00 2015-09-15 19:19:58.904 258 11148.01 89.47 54862.91 88888.00 2015-09-15 19:19:59.404 258 11148.05 89.51 54862.60 88888.00 2015-09-15 19:19:59.904 258 11148.12 89.53 54862.20 88888.00 2015-09-15 19:20:00.404 258 11148.15 89.59 54862.17 88888.00 2015-09-15 19:20:00.904 258 11148.12 89.65 54862.28 88888.00 2015-09-15 19:20:01.404 258 11148.17 89.79 54862.37 88888.00 2015-09-15 19:20:01.904 258 11148.15 89.96 54862.34 88888.00 2015-09-15 19:20:02.404 258 11148.13 90.08 54862.37 88888.00 2015-09-15 19:20:02.904 258 11148.15 90.21 54862.35 88888.00 2015-09-15 19:20:03.404 258 11148.15 90.30 54862.39 88888.00 2015-09-15 19:20:03.904 258 11148.15 90.44 54862.42 88888.00 2015-09-15 19:20:04.404 258 11148.12 90.58 54862.52 88888.00 2015-09-15 19:20:04.904 258 11148.11 90.70 54862.60 88888.00 2015-09-15 19:20:05.404 258 11148.08 90.79 54862.65 88888.00 2015-09-15 19:20:05.904 258 11148.00 90.86 54862.66 88888.00 2015-09-15 19:20:06.404 258 11147.99 90.90 54862.74 88888.00 2015-09-15 19:20:06.904 258 11147.95 90.90 54862.81 88888.00 2015-09-15 19:20:07.404 258 11147.91 90.94 54862.83 88888.00 2015-09-15 19:20:07.904 258 11147.90 90.96 54862.89 88888.00 2015-09-15 19:20:08.404 258 11147.92 91.01 54862.90 88888.00 2015-09-15 19:20:08.904 258 11148.01 91.04 54862.99 88888.00 2015-09-15 19:20:09.404 258 11148.06 91.07 54863.07 88888.00 2015-09-15 19:20:09.904 258 11148.07 91.16 54863.10 88888.00 2015-09-15 19:20:10.404 258 11148.15 91.20 54863.13 88888.00 2015-09-15 19:20:10.904 258 11148.13 91.23 54863.19 88888.00 2015-09-15 19:20:11.404 258 11148.12 91.29 54863.19 88888.00 2015-09-15 19:20:11.904 258 11148.07 91.33 54863.18 88888.00 2015-09-15 19:20:12.404 258 11148.10 91.34 54863.25 88888.00 2015-09-15 19:20:12.904 258 11148.11 91.35 54863.34 88888.00 2015-09-15 19:20:13.404 258 11148.06 91.32 54863.29 88888.00 2015-09-15 19:20:13.904 258 11148.07 91.32 54863.28 88888.00 2015-09-15 19:20:14.404 258 11148.00 91.24 54863.37 88888.00 2015-09-15 19:20:14.904 258 11147.94 91.18 54863.43 88888.00 2015-09-15 19:20:15.404 258 11147.95 91.15 54863.51 88888.00 2015-09-15 19:20:15.904 258 11147.94 91.11 54863.53 88888.00 2015-09-15 19:20:16.404 258 11147.94 91.04 54863.63 88888.00 2015-09-15 19:20:16.904 258 11147.85 90.91 54863.62 88888.00 2015-09-15 19:20:17.404 258 11147.83 90.83 54863.64 88888.00 2015-09-15 19:20:17.904 258 11147.87 90.77 54863.65 88888.00 2015-09-15 19:20:18.404 258 11147.89 90.74 54863.66 88888.00 2015-09-15 19:20:18.904 258 11147.87 90.75 54863.68 88888.00 2015-09-15 19:20:19.404 258 11147.90 90.77 54863.64 88888.00 2015-09-15 19:20:19.904 258 11147.94 90.79 54863.70 88888.00 2015-09-15 19:20:20.404 258 11148.05 90.75 54863.64 88888.00 2015-09-15 19:20:20.904 258 11148.06 90.73 54863.65 88888.00 2015-09-15 19:20:21.404 258 11148.11 90.73 54863.69 88888.00 2015-09-15 19:20:21.904 258 11148.17 90.71 54863.69 88888.00 2015-09-15 19:20:22.404 258 11148.20 90.73 54863.64 88888.00 2015-09-15 19:20:22.904 258 11148.23 90.69 54863.57 88888.00 2015-09-15 19:20:23.404 258 11148.22 90.61 54863.55 88888.00 2015-09-15 19:20:23.904 258 11148.30 90.63 54863.55 88888.00 2015-09-15 19:20:24.404 258 11148.31 90.65 54863.53 88888.00 2015-09-15 19:20:24.904 258 11148.37 90.70 54863.52 88888.00 2015-09-15 19:20:25.404 258 11148.43 90.70 54863.51 88888.00 2015-09-15 19:20:25.904 258 11148.51 90.70 54863.45 88888.00 2015-09-15 19:20:26.404 258 11148.57 90.66 54863.43 88888.00 2015-09-15 19:20:26.904 258 11148.64 90.61 54863.36 88888.00 2015-09-15 19:20:27.404 258 11148.68 90.55 54863.26 88888.00 2015-09-15 19:20:27.904 258 11148.72 90.53 54863.22 88888.00 2015-09-15 19:20:28.404 258 11148.79 90.54 54863.20 88888.00 2015-09-15 19:20:28.904 258 11148.93 90.47 54863.17 88888.00 2015-09-15 19:20:29.404 258 11148.96 90.49 54863.09 88888.00 2015-09-15 19:20:29.904 258 11149.00 90.50 54863.12 88888.00 2015-09-15 19:20:30.404 258 11149.01 90.50 54863.07 88888.00 2015-09-15 19:20:30.904 258 11149.04 90.47 54863.01 88888.00 2015-09-15 19:20:31.404 258 11149.01 90.48 54862.95 88888.00 2015-09-15 19:20:31.904 258 11149.11 90.59 54862.90 88888.00 2015-09-15 19:20:32.404 258 11149.21 90.64 54862.93 88888.00 2015-09-15 19:20:32.904 258 11149.25 90.72 54862.89 88888.00 2015-09-15 19:20:33.404 258 11149.31 90.78 54862.84 88888.00 2015-09-15 19:20:33.904 258 11149.33 90.81 54862.81 88888.00 2015-09-15 19:20:34.404 258 11149.40 90.91 54862.76 88888.00 2015-09-15 19:20:34.904 258 11149.42 91.00 54862.74 88888.00 2015-09-15 19:20:35.404 258 11149.46 91.07 54862.64 88888.00 2015-09-15 19:20:35.904 258 11149.51 91.24 54862.52 88888.00 2015-09-15 19:20:36.404 258 11149.47 91.40 54862.49 88888.00 2015-09-15 19:20:36.904 258 11149.43 91.53 54862.47 88888.00 2015-09-15 19:20:37.404 258 11149.46 91.65 54862.42 88888.00 2015-09-15 19:20:37.904 258 11149.33 91.80 54862.31 88888.00 2015-09-15 19:20:38.404 258 11149.23 91.83 54862.25 88888.00 2015-09-15 19:20:38.904 258 11149.23 91.92 54862.15 88888.00 2015-09-15 19:20:39.404 258 11149.12 91.94 54862.13 88888.00 2015-09-15 19:20:39.904 258 11149.11 91.92 54862.04 88888.00 2015-09-15 19:20:40.404 258 11149.07 91.94 54861.97 88888.00 2015-09-15 19:20:40.904 258 11149.05 91.88 54861.91 88888.00 2015-09-15 19:20:41.404 258 11149.16 91.92 54861.93 88888.00 2015-09-15 19:20:41.904 258 11149.19 91.99 54861.94 88888.00 2015-09-15 19:20:42.404 258 11149.21 92.02 54861.88 88888.00 2015-09-15 19:20:42.904 258 11149.32 92.00 54861.82 88888.00 2015-09-15 19:20:43.404 258 11149.38 92.02 54861.77 88888.00 2015-09-15 19:20:43.904 258 11149.47 92.06 54861.69 88888.00 2015-09-15 19:20:44.404 258 11149.59 92.11 54861.77 88888.00 2015-09-15 19:20:44.904 258 11149.64 92.13 54861.80 88888.00 2015-09-15 19:20:45.404 258 11149.67 92.11 54861.77 88888.00 2015-09-15 19:20:45.904 258 11149.68 92.21 54861.73 88888.00 2015-09-15 19:20:46.404 258 11149.80 92.26 54861.58 88888.00 2015-09-15 19:20:46.904 258 11149.87 92.32 54861.68 88888.00 2015-09-15 19:20:47.404 258 11149.89 92.38 54861.61 88888.00 2015-09-15 19:20:47.904 258 11149.93 92.35 54861.54 88888.00 2015-09-15 19:20:48.404 258 11150.00 92.36 54861.50 88888.00 2015-09-15 19:20:48.904 258 11150.03 92.42 54861.45 88888.00 2015-09-15 19:20:49.404 258 11150.06 92.41 54861.43 88888.00 2015-09-15 19:20:49.904 258 11150.20 92.47 54861.21 88888.00 2015-09-15 19:20:50.404 258 11150.22 92.51 54861.15 88888.00 2015-09-15 19:20:50.904 258 11150.22 92.63 54861.14 88888.00 2015-09-15 19:20:51.404 258 11150.26 92.73 54861.09 88888.00 2015-09-15 19:20:51.904 258 11150.26 92.75 54861.03 88888.00 2015-09-15 19:20:52.404 258 11150.30 92.89 54860.91 88888.00 2015-09-15 19:20:52.904 258 11150.34 92.99 54860.88 88888.00 2015-09-15 19:20:53.404 258 11150.42 93.06 54860.79 88888.00 2015-09-15 19:20:53.904 258 11150.47 93.17 54860.80 88888.00 2015-09-15 19:20:54.404 258 11150.57 93.28 54860.75 88888.00 2015-09-15 19:20:54.904 258 11150.69 93.32 54860.74 88888.00 2015-09-15 19:20:55.404 258 11150.79 93.27 54860.74 88888.00 2015-09-15 19:20:55.904 258 11150.84 93.24 54860.76 88888.00 2015-09-15 19:20:56.404 258 11150.92 93.28 54860.83 88888.00 2015-09-15 19:20:56.904 258 11150.92 93.29 54860.77 88888.00 2015-09-15 19:20:57.404 258 11150.88 93.26 54860.72 88888.00 2015-09-15 19:20:57.904 258 11150.92 93.25 54860.77 88888.00 2015-09-15 19:20:58.404 258 11151.02 93.23 54860.83 88888.00 2015-09-15 19:20:58.904 258 11150.93 93.22 54860.82 88888.00 2015-09-15 19:20:59.404 258 11150.90 93.19 54860.75 88888.00 2015-09-15 19:20:59.904 258 11150.95 93.17 54860.67 88888.00 2015-09-15 19:21:00.404 258 11150.97 93.11 54860.66 88888.00 2015-09-15 19:21:00.904 258 11151.00 93.05 54860.64 88888.00 2015-09-15 19:21:01.404 258 11151.03 93.01 54860.68 88888.00 2015-09-15 19:21:01.904 258 11151.07 93.06 54860.66 88888.00 2015-09-15 19:21:02.404 258 11151.07 93.10 54860.70 88888.00 2015-09-15 19:21:02.904 258 11151.05 93.11 54860.68 88888.00 2015-09-15 19:21:03.404 258 11151.03 93.16 54860.65 88888.00 2015-09-15 19:21:03.904 258 11150.99 93.14 54860.61 88888.00 2015-09-15 19:21:04.404 258 11150.98 93.08 54860.53 88888.00 2015-09-15 19:21:04.904 258 11150.95 93.03 54860.52 88888.00 2015-09-15 19:21:05.404 258 11150.94 92.95 54860.39 88888.00 2015-09-15 19:21:05.904 258 11150.87 92.99 54860.49 88888.00 2015-09-15 19:21:06.404 258 11150.78 93.00 54860.46 88888.00 2015-09-15 19:21:06.904 258 11150.68 92.98 54860.36 88888.00 2015-09-15 19:21:07.404 258 11150.71 92.98 54860.24 88888.00 2015-09-15 19:21:07.904 258 11150.74 92.95 54860.19 88888.00 2015-09-15 19:21:08.404 258 11150.68 93.02 54860.18 88888.00 2015-09-15 19:21:08.904 258 11150.64 93.11 54860.31 88888.00 2015-09-15 19:21:09.404 258 11150.61 93.19 54860.35 88888.00 2015-09-15 19:21:09.904 258 11150.62 93.24 54860.30 88888.00 2015-09-15 19:21:10.404 258 11150.64 93.20 54860.30 88888.00 2015-09-15 19:21:10.904 258 11150.67 93.19 54860.33 88888.00 2015-09-15 19:21:11.404 258 11150.72 93.12 54860.26 88888.00 2015-09-15 19:21:11.904 258 11150.76 93.08 54860.28 88888.00 2015-09-15 19:21:12.404 258 11150.87 93.15 54860.31 88888.00 2015-09-15 19:21:12.904 258 11151.00 93.17 54860.35 88888.00 2015-09-15 19:21:13.404 258 11151.02 93.09 54860.36 88888.00 2015-09-15 19:21:13.904 258 11151.09 93.03 54860.44 88888.00 2015-09-15 19:21:14.404 258 11151.09 93.06 54860.50 88888.00 2015-09-15 19:21:14.904 258 11151.09 93.03 54860.46 88888.00 2015-09-15 19:21:15.404 258 11151.14 92.95 54860.52 88888.00 2015-09-15 19:21:15.904 258 11151.13 92.99 54860.48 88888.00 2015-09-15 19:21:16.404 258 11151.18 93.00 54860.32 88888.00 2015-09-15 19:21:16.904 258 11151.21 92.95 54860.27 88888.00 2015-09-15 19:21:17.404 258 11151.25 92.91 54860.38 88888.00 2015-09-15 19:21:17.904 258 11151.30 92.85 54860.44 88888.00 2015-09-15 19:21:18.404 258 11151.26 92.83 54860.45 88888.00 2015-09-15 19:21:18.904 258 11151.26 92.82 54860.47 88888.00 2015-09-15 19:21:19.404 258 11151.25 92.80 54860.42 88888.00 2015-09-15 19:21:19.904 258 11151.26 92.78 54860.36 88888.00 2015-09-15 19:21:20.405 258 11151.23 92.78 54860.35 88888.00 2015-09-15 19:21:20.905 258 11151.19 92.78 54860.35 88888.00 2015-09-15 19:21:21.405 258 11151.23 92.81 54860.42 88888.00 2015-09-15 19:21:21.905 258 11151.24 92.82 54860.20 88888.00 2015-09-15 19:21:22.405 258 11151.25 92.80 54860.14 88888.00 2015-09-15 19:21:22.905 258 11151.23 92.75 54860.14 88888.00 2015-09-15 19:21:23.405 258 11151.21 92.77 54860.07 88888.00 2015-09-15 19:21:23.905 258 11151.18 92.75 54860.10 88888.00 2015-09-15 19:21:24.405 258 11151.14 92.69 54860.06 88888.00 2015-09-15 19:21:24.905 258 11151.07 92.74 54860.14 88888.00 2015-09-15 19:21:25.405 258 11151.05 92.70 54860.18 88888.00 2015-09-15 19:21:25.905 258 11151.02 92.75 54860.13 88888.00 2015-09-15 19:21:26.405 258 11150.97 92.76 54860.10 88888.00 2015-09-15 19:21:26.905 258 11150.90 92.77 54859.93 88888.00 2015-09-15 19:21:27.405 258 11150.82 92.75 54859.87 88888.00 2015-09-15 19:21:27.905 258 11150.77 92.80 54859.87 88888.00 2015-09-15 19:21:28.405 258 11150.73 92.80 54859.88 88888.00 2015-09-15 19:21:28.905 258 11150.76 92.70 54859.91 88888.00 2015-09-15 19:21:29.405 258 11150.74 92.69 54859.92 88888.00 2015-09-15 19:21:29.905 258 11150.77 92.66 54859.86 88888.00 2015-09-15 19:21:30.405 258 11150.71 92.67 54859.88 88888.00 2015-09-15 19:21:30.905 258 11150.68 92.66 54859.87 88888.00 2015-09-15 19:21:31.405 258 11150.62 92.65 54859.80 88888.00 2015-09-15 19:21:31.905 258 11150.62 92.64 54859.78 88888.00 2015-09-15 19:21:32.405 258 11150.61 92.63 54859.83 88888.00 2015-09-15 19:21:32.905 258 11150.60 92.60 54859.86 88888.00 2015-09-15 19:21:33.405 258 11150.55 92.56 54859.80 88888.00 2015-09-15 19:21:33.905 258 11150.53 92.57 54859.75 88888.00 2015-09-15 19:21:34.405 258 11150.52 92.51 54859.76 88888.00 2015-09-15 19:21:34.905 258 11150.50 92.49 54859.83 88888.00 2015-09-15 19:21:35.405 258 11150.51 92.42 54859.76 88888.00 2015-09-15 19:21:35.905 258 11150.47 92.41 54859.78 88888.00 2015-09-15 19:21:36.405 258 11150.46 92.35 54859.83 88888.00 2015-09-15 19:21:36.905 258 11150.48 92.29 54859.67 88888.00 2015-09-15 19:21:37.405 258 11150.56 92.24 54859.68 88888.00 2015-09-15 19:21:37.905 258 11150.58 92.18 54859.61 88888.00 2015-09-15 19:21:38.405 258 11150.63 92.18 54859.58 88888.00 2015-09-15 19:21:38.905 258 11150.56 92.16 54859.51 88888.00 2015-09-15 19:21:39.405 258 11150.58 92.13 54859.49 88888.00 2015-09-15 19:21:39.905 258 11150.60 92.08 54859.38 88888.00 2015-09-15 19:21:40.405 258 11150.66 91.97 54859.34 88888.00 2015-09-15 19:21:40.905 258 11150.76 91.93 54859.38 88888.00 2015-09-15 19:21:41.405 258 11150.81 91.89 54859.31 88888.00 2015-09-15 19:21:41.905 258 11150.79 91.93 54859.30 88888.00 2015-09-15 19:21:42.405 258 11150.82 91.85 54859.15 88888.00 2015-09-15 19:21:42.905 258 11150.81 91.76 54859.14 88888.00 2015-09-15 19:21:43.405 258 11150.84 91.67 54859.13 88888.00 2015-09-15 19:21:43.905 258 11150.94 91.64 54859.09 88888.00 2015-09-15 19:21:44.405 258 11150.90 91.62 54859.05 88888.00 2015-09-15 19:21:44.905 258 11150.97 91.58 54858.96 88888.00 2015-09-15 19:21:45.405 258 11151.04 91.56 54858.93 88888.00 2015-09-15 19:21:45.905 258 11151.13 91.48 54858.84 88888.00 2015-09-15 19:21:46.405 258 11151.09 91.39 54858.79 88888.00 2015-09-15 19:21:46.905 258 11151.08 91.31 54858.72 88888.00 2015-09-15 19:21:47.405 258 11151.10 91.29 54858.69 88888.00 2015-09-15 19:21:47.905 258 11151.19 91.21 54858.68 88888.00 2015-09-15 19:21:48.405 258 11151.25 91.21 54858.59 88888.00 2015-09-15 19:21:48.905 258 11151.26 91.21 54858.61 88888.00 2015-09-15 19:21:49.405 258 11151.35 91.21 54858.47 88888.00 2015-09-15 19:21:49.905 258 11151.39 91.20 54858.42 88888.00 2015-09-15 19:21:50.405 258 11151.40 91.16 54858.33 88888.00 2015-09-15 19:21:50.905 258 11151.41 91.13 54858.29 88888.00 2015-09-15 19:21:51.405 258 11151.41 91.12 54858.26 88888.00 2015-09-15 19:21:51.905 258 11151.46 91.12 54858.18 88888.00 2015-09-15 19:21:52.405 258 11151.50 91.12 54858.08 88888.00 2015-09-15 19:21:52.905 258 11151.49 91.08 54858.03 88888.00 2015-09-15 19:21:53.405 258 11151.49 91.08 54858.05 88888.00 2015-09-15 19:21:53.905 258 11151.47 91.07 54858.04 88888.00 2015-09-15 19:21:54.405 258 11151.49 91.05 54858.02 88888.00 2015-09-15 19:21:54.905 258 11151.50 91.08 54857.92 88888.00 2015-09-15 19:21:55.405 258 11151.53 91.07 54857.84 88888.00 2015-09-15 19:21:55.905 258 11151.58 90.97 54857.84 88888.00 2015-09-15 19:21:56.405 258 11151.58 90.94 54857.77 88888.00 2015-09-15 19:21:56.905 258 11151.61 90.95 54857.75 88888.00 2015-09-15 19:21:57.405 258 11151.67 90.99 54857.64 88888.00 2015-09-15 19:21:57.905 258 11151.71 91.00 54857.58 88888.00 2015-09-15 19:21:58.405 258 11151.76 91.03 54857.55 88888.00 2015-09-15 19:21:58.905 258 11151.75 90.99 54857.52 88888.00 2015-09-15 19:21:59.405 258 11151.81 90.95 54857.43 88888.00 2015-09-15 19:21:59.905 258 11151.78 90.91 54857.43 88888.00 2015-09-15 19:22:00.405 258 11151.81 90.87 54857.38 88888.00 2015-09-15 19:22:00.905 258 11151.88 90.83 54857.30 88888.00 2015-09-15 19:22:01.405 258 11151.92 90.84 54857.32 88888.00 2015-09-15 19:22:01.905 258 11151.89 90.81 54857.25 88888.00 2015-09-15 19:22:02.405 258 11151.86 90.82 54857.16 88888.00 2015-09-15 19:22:02.905 258 11151.84 90.91 54857.08 88888.00 2015-09-15 19:22:03.405 258 11151.87 90.97 54857.08 88888.00 2015-09-15 19:22:03.905 258 11151.94 91.01 54857.08 88888.00 2015-09-15 19:22:04.405 258 11152.05 91.03 54857.10 88888.00 2015-09-15 19:22:04.905 258 11152.13 91.04 54856.94 88888.00 2015-09-15 19:22:05.405 258 11152.20 91.04 54856.81 88888.00 2015-09-15 19:22:05.905 258 11152.35 91.07 54856.71 88888.00 2015-09-15 19:22:06.405 258 11152.39 91.07 54856.59 88888.00 2015-09-15 19:22:06.905 258 11152.50 91.07 54856.58 88888.00 2015-09-15 19:22:07.405 258 11152.65 91.06 54856.46 88888.00 2015-09-15 19:22:07.905 258 11152.76 91.14 54856.42 88888.00 2015-09-15 19:22:08.405 258 11152.91 91.17 54856.24 88888.00 2015-09-15 19:22:08.905 258 11153.04 91.20 54856.17 88888.00 2015-09-15 19:22:09.405 258 11153.28 91.22 54856.12 88888.00 2015-09-15 19:22:09.905 258 11153.46 91.26 54856.06 88888.00 2015-09-15 19:22:10.405 258 11153.62 91.20 54855.94 88888.00 2015-09-15 19:22:10.905 258 11153.75 91.04 54855.84 88888.00 2015-09-15 19:22:11.405 258 11153.83 90.96 54855.80 88888.00 2015-09-15 19:22:11.905 258 11153.96 90.92 54855.75 88888.00 2015-09-15 19:22:12.405 258 11154.02 90.83 54855.71 88888.00 2015-09-15 19:22:12.905 258 11154.11 90.77 54855.67 88888.00 2015-09-15 19:22:13.405 258 11154.18 90.73 54855.61 88888.00 2015-09-15 19:22:13.905 258 11154.22 90.72 54855.47 88888.00 2015-09-15 19:22:14.405 258 11154.24 90.74 54855.40 88888.00 2015-09-15 19:22:14.905 258 11154.32 90.75 54855.40 88888.00 2015-09-15 19:22:15.405 258 11154.40 90.75 54855.35 88888.00 2015-09-15 19:22:15.905 258 11154.42 90.80 54855.30 88888.00 2015-09-15 19:22:16.405 258 11154.40 90.80 54855.31 88888.00 2015-09-15 19:22:16.905 258 11154.45 90.82 54855.32 88888.00 2015-09-15 19:22:17.405 258 11154.60 90.88 54855.13 88888.00 2015-09-15 19:22:17.905 258 11154.66 90.87 54855.03 88888.00 2015-09-15 19:22:18.405 258 11154.68 90.87 54854.92 88888.00 2015-09-15 19:22:18.905 258 11154.70 90.87 54854.87 88888.00 2015-09-15 19:22:19.405 258 11154.76 90.92 54854.87 88888.00 2015-09-15 19:22:19.905 258 11154.82 90.97 54854.87 88888.00 2015-09-15 19:22:20.405 258 11154.87 90.95 54854.79 88888.00 2015-09-15 19:22:20.905 258 11154.95 90.94 54854.80 88888.00 2015-09-15 19:22:21.405 258 11155.01 91.04 54854.82 88888.00 2015-09-15 19:22:21.905 258 11155.10 91.07 54854.74 88888.00 2015-09-15 19:22:22.405 258 11155.17 91.12 54854.71 88888.00 2015-09-15 19:22:22.905 258 11155.23 91.17 54854.73 88888.00 2015-09-15 19:22:23.405 258 11155.24 91.22 54854.70 88888.00 2015-09-15 19:22:23.905 258 11155.29 91.30 54854.67 88888.00 2015-09-15 19:22:24.405 258 11155.31 91.38 54854.62 88888.00 2015-09-15 19:22:24.905 258 11155.34 91.37 54854.53 88888.00 2015-09-15 19:22:25.405 258 11155.42 91.35 54854.45 88888.00 2015-09-15 19:22:25.905 258 11155.36 91.37 54854.43 88888.00 2015-09-15 19:22:26.405 258 11155.34 91.30 54854.45 88888.00 2015-09-15 19:22:26.905 258 11155.44 91.25 54854.44 88888.00 2015-09-15 19:22:27.405 258 11155.53 91.31 54854.39 88888.00 2015-09-15 19:22:27.905 258 11155.55 91.38 54854.42 88888.00 2015-09-15 19:22:28.405 258 11155.60 91.33 54854.32 88888.00 2015-09-15 19:22:28.905 258 11155.65 91.29 54854.30 88888.00 2015-09-15 19:22:29.405 258 11155.67 91.28 54854.18 88888.00 2015-09-15 19:22:29.905 258 11155.68 91.24 54854.18 88888.00 2015-09-15 19:22:30.405 258 11155.73 91.17 54854.18 88888.00 2015-09-15 19:22:30.905 258 11155.71 91.18 54854.16 88888.00 2015-09-15 19:22:31.405 258 11155.73 91.22 54854.17 88888.00 2015-09-15 19:22:31.905 258 11155.74 91.18 54854.13 88888.00 2015-09-15 19:22:32.405 258 11155.79 91.15 54854.17 88888.00 2015-09-15 19:22:32.905 258 11155.78 91.14 54854.18 88888.00 2015-09-15 19:22:33.405 258 11155.79 91.18 54854.15 88888.00 2015-09-15 19:22:33.905 258 11155.86 91.17 54854.19 88888.00 2015-09-15 19:22:34.405 258 11155.84 91.17 54854.18 88888.00 2015-09-15 19:22:34.905 258 11155.85 91.22 54854.18 88888.00 2015-09-15 19:22:35.405 258 11155.81 91.28 54854.25 88888.00 2015-09-15 19:22:35.905 258 11155.86 91.31 54854.28 88888.00 2015-09-15 19:22:36.405 258 11155.91 91.33 54854.25 88888.00 2015-09-15 19:22:36.905 258 11155.91 91.35 54854.12 88888.00 2015-09-15 19:22:37.405 258 11155.95 91.39 54853.98 88888.00 2015-09-15 19:22:37.905 258 11156.06 91.42 54854.03 88888.00 2015-09-15 19:22:38.405 258 11156.11 91.42 54854.12 88888.00 2015-09-15 19:22:38.905 258 11156.10 91.39 54854.09 88888.00 2015-09-15 19:22:39.405 258 11156.06 91.42 54854.05 88888.00 2015-09-15 19:22:39.905 258 11156.11 91.51 54854.10 88888.00 2015-09-15 19:22:40.405 258 11156.18 91.58 54854.16 88888.00 2015-09-15 19:22:40.905 258 11156.26 91.64 54854.18 88888.00 2015-09-15 19:22:41.405 258 11156.30 91.76 54854.13 88888.00 2015-09-15 19:22:41.905 258 11156.39 91.88 54854.17 88888.00 2015-09-15 19:22:42.405 258 11156.37 91.93 54854.27 88888.00 2015-09-15 19:22:42.905 258 11156.39 92.06 54854.19 88888.00 2015-09-15 19:22:43.405 258 11156.43 92.11 54854.17 88888.00 2015-09-15 19:22:43.905 258 11156.47 92.23 54854.06 88888.00 2015-09-15 19:22:44.405 258 11156.51 92.36 54854.00 88888.00 2015-09-15 19:22:44.905 258 11156.54 92.50 54853.95 88888.00 2015-09-15 19:22:45.405 258 11156.65 92.57 54854.03 88888.00 2015-09-15 19:22:45.905 258 11156.78 92.59 54854.07 88888.00 2015-09-15 19:22:46.405 258 11156.85 92.59 54854.01 88888.00 2015-09-15 19:22:46.905 258 11156.85 92.67 54853.99 88888.00 2015-09-15 19:22:47.405 258 11156.91 92.76 54853.98 88888.00 2015-09-15 19:22:47.905 258 11156.98 92.81 54853.87 88888.00 2015-09-15 19:22:48.405 258 11156.99 92.86 54853.79 88888.00 2015-09-15 19:22:48.905 258 11156.98 92.97 54853.73 88888.00 2015-09-15 19:22:49.405 258 11157.03 93.06 54853.69 88888.00 2015-09-15 19:22:49.905 258 11157.00 93.12 54853.61 88888.00 2015-09-15 19:22:50.405 258 11156.99 93.24 54853.48 88888.00 2015-09-15 19:22:50.905 258 11157.04 93.31 54853.46 88888.00 2015-09-15 19:22:51.405 258 11157.09 93.36 54853.36 88888.00 2015-09-15 19:22:51.905 258 11157.15 93.39 54853.26 88888.00 2015-09-15 19:22:52.405 258 11157.22 93.36 54853.28 88888.00 2015-09-15 19:22:52.905 258 11157.25 93.39 54853.30 88888.00 2015-09-15 19:22:53.405 258 11157.36 93.37 54853.30 88888.00 2015-09-15 19:22:53.905 258 11157.45 93.36 54853.30 88888.00 2015-09-15 19:22:54.405 258 11157.51 93.41 54853.34 88888.00 2015-09-15 19:22:54.905 258 11157.61 93.48 54853.33 88888.00 2015-09-15 19:22:55.405 258 11157.68 93.57 54853.31 88888.00 2015-09-15 19:22:55.905 258 11157.73 93.61 54853.35 88888.00 2015-09-15 19:22:56.405 258 11157.77 93.69 54853.44 88888.00 2015-09-15 19:22:56.905 258 11157.78 93.75 54853.53 88888.00 2015-09-15 19:22:57.405 258 11157.85 93.83 54853.55 88888.00 2015-09-15 19:22:57.905 258 11157.90 93.85 54853.56 88888.00 2015-09-15 19:22:58.405 258 11157.87 93.88 54853.57 88888.00 2015-09-15 19:22:58.905 258 11157.92 93.93 54853.64 88888.00 2015-09-15 19:22:59.405 258 11157.98 94.03 54853.63 88888.00 2015-09-15 19:22:59.905 258 11158.04 94.05 54853.61 88888.00 2015-09-15 19:23:00.405 258 11158.04 94.10 54853.68 88888.00 2015-09-15 19:23:00.905 258 11158.14 94.15 54853.78 88888.00 2015-09-15 19:23:01.405 258 11158.21 94.18 54853.82 88888.00 2015-09-15 19:23:01.905 258 11158.27 94.22 54853.83 88888.00 2015-09-15 19:23:02.405 258 11158.31 94.35 54853.87 88888.00 2015-09-15 19:23:02.905 258 11158.37 94.38 54853.86 88888.00 2015-09-15 19:23:03.405 258 11158.40 94.44 54853.96 88888.00 2015-09-15 19:23:03.905 258 11158.45 94.47 54853.99 88888.00 2015-09-15 19:23:04.405 258 11158.47 94.55 54854.04 88888.00 2015-09-15 19:23:04.905 258 11158.50 94.61 54854.04 88888.00 2015-09-15 19:23:05.405 258 11158.62 94.69 54854.19 88888.00 2015-09-15 19:23:05.905 258 11158.68 94.74 54854.18 88888.00 2015-09-15 19:23:06.405 258 11158.72 94.72 54854.17 88888.00 2015-09-15 19:23:06.905 258 11158.73 94.75 54854.17 88888.00 2015-09-15 19:23:07.405 258 11158.79 94.81 54854.23 88888.00 2015-09-15 19:23:07.905 258 11158.86 94.84 54854.28 88888.00 2015-09-15 19:23:08.405 258 11158.92 94.87 54854.23 88888.00 2015-09-15 19:23:08.905 258 11159.00 94.92 54854.32 88888.00 2015-09-15 19:23:09.405 258 11159.10 94.95 54854.36 88888.00 2015-09-15 19:23:09.905 258 11159.20 94.96 54854.36 88888.00 2015-09-15 19:23:10.405 258 11159.21 94.96 54854.39 88888.00 2015-09-15 19:23:10.905 258 11159.21 94.91 54854.35 88888.00 2015-09-15 19:23:11.405 258 11159.24 94.95 54854.32 88888.00 2015-09-15 19:23:11.905 258 11159.31 95.01 54854.33 88888.00 2015-09-15 19:23:12.405 258 11159.33 95.09 54854.30 88888.00 2015-09-15 19:23:12.905 258 11159.31 95.11 54854.19 88888.00 2015-09-15 19:23:13.405 258 11159.44 95.15 54854.16 88888.00 2015-09-15 19:23:13.905 258 11159.46 95.19 54854.26 88888.00 2015-09-15 19:23:14.405 258 11159.50 95.23 54854.36 88888.00 2015-09-15 19:23:14.905 258 11159.55 95.30 54854.31 88888.00 2015-09-15 19:23:15.405 258 11159.56 95.30 54854.28 88888.00 2015-09-15 19:23:15.905 258 11159.62 95.34 54854.32 88888.00 2015-09-15 19:23:16.405 258 11159.66 95.39 54854.32 88888.00 2015-09-15 19:23:16.905 258 11159.71 95.42 54854.27 88888.00 2015-09-15 19:23:17.405 258 11159.78 95.44 54854.31 88888.00 2015-09-15 19:23:17.905 258 11159.82 95.47 54854.35 88888.00 2015-09-15 19:23:18.405 258 11159.89 95.45 54854.32 88888.00 2015-09-15 19:23:18.905 258 11159.87 95.47 54854.35 88888.00 2015-09-15 19:23:19.405 258 11159.91 95.47 54854.42 88888.00 2015-09-15 19:23:19.905 258 11159.96 95.47 54854.39 88888.00 2015-09-15 19:23:20.405 258 11159.94 95.45 54854.40 88888.00 2015-09-15 19:23:20.905 258 11159.93 95.46 54854.48 88888.00 2015-09-15 19:23:21.405 258 11159.92 95.47 54854.41 88888.00 2015-09-15 19:23:21.905 258 11159.93 95.53 54854.39 88888.00 2015-09-15 19:23:22.405 258 11159.92 95.63 54854.47 88888.00 2015-09-15 19:23:22.905 258 11159.78 95.68 54854.48 88888.00 2015-09-15 19:23:23.405 258 11159.73 95.71 54854.43 88888.00 2015-09-15 19:23:23.905 258 11159.75 95.67 54854.49 88888.00 2015-09-15 19:23:24.405 258 11159.76 95.60 54854.52 88888.00 2015-09-15 19:23:24.905 258 11159.83 95.48 54854.53 88888.00 2015-09-15 19:23:25.405 258 11159.88 95.42 54854.53 88888.00 2015-09-15 19:23:25.905 258 11159.92 95.43 54854.63 88888.00 2015-09-15 19:23:26.405 258 11159.99 95.46 54854.69 88888.00 2015-09-15 19:23:26.905 258 11159.99 95.39 54854.70 88888.00 2015-09-15 19:23:27.405 258 11160.02 95.39 54854.71 88888.00 2015-09-15 19:23:27.905 258 11159.87 95.39 54854.85 88888.00 2015-09-15 19:23:28.405 258 11159.76 95.39 54854.88 88888.00 2015-09-15 19:23:28.905 258 11159.61 95.35 54854.91 88888.00 2015-09-15 19:23:29.405 258 11159.52 95.32 54854.96 88888.00 2015-09-15 19:23:29.905 258 11159.46 95.38 54855.09 88888.00 2015-09-15 19:23:30.405 258 11159.41 95.48 54855.20 88888.00 2015-09-15 19:23:30.905 258 11159.37 95.67 54855.35 88888.00 2015-09-15 19:23:31.405 258 11159.49 95.94 54855.54 88888.00 2015-09-15 19:23:31.905 258 11159.61 96.04 54855.65 88888.00 2015-09-15 19:23:32.405 258 11159.72 96.10 54855.75 88888.00 2015-09-15 19:23:32.905 258 11159.77 96.30 54855.88 88888.00 2015-09-15 19:23:33.405 258 11159.88 96.43 54855.93 88888.00 2015-09-15 19:23:33.905 258 11159.91 96.48 54855.91 88888.00 2015-09-15 19:23:34.405 258 11159.93 96.55 54856.00 88888.00 2015-09-15 19:23:34.905 258 11159.91 96.69 54856.12 88888.00 2015-09-15 19:23:35.405 258 11160.03 96.81 54856.23 88888.00 2015-09-15 19:23:35.905 258 11160.39 96.73 54856.34 88888.00 2015-09-15 19:23:36.405 258 11161.06 96.58 54856.35 88888.00 2015-09-15 19:23:36.905 258 11161.46 96.57 54856.41 88888.00 2015-09-15 19:23:37.405 258 11161.43 96.57 54856.46 88888.00 2015-09-15 19:23:37.905 258 11161.11 96.67 54856.55 88888.00 2015-09-15 19:23:38.405 258 11160.72 96.86 54856.62 88888.00 2015-09-15 19:23:38.905 258 11160.43 97.07 54856.73 88888.00 2015-09-15 19:23:39.405 258 11160.31 97.23 54856.79 88888.00 2015-09-15 19:23:39.905 258 11160.29 97.31 54856.75 88888.00 2015-09-15 19:23:40.405 258 11160.34 97.33 54856.86 88888.00 2015-09-15 19:23:40.905 258 11160.45 97.33 54857.00 88888.00 2015-09-15 19:23:41.405 258 11160.45 97.31 54857.05 88888.00 2015-09-15 19:23:41.905 258 11160.45 97.31 54857.10 88888.00 2015-09-15 19:23:42.405 258 11160.44 97.26 54857.19 88888.00 2015-09-15 19:23:42.905 258 11160.46 97.29 54857.23 88888.00 2015-09-15 19:23:43.405 258 11160.44 97.36 54857.28 88888.00 2015-09-15 19:23:43.905 258 11160.39 97.36 54857.43 88888.00 2015-09-15 19:23:44.405 258 11160.34 97.36 54857.49 88888.00 2015-09-15 19:23:44.905 258 11160.28 97.33 54857.57 88888.00 2015-09-15 19:23:45.405 258 11160.24 97.34 54857.69 88888.00 2015-09-15 19:23:45.905 258 11160.14 97.39 54857.76 88888.00 2015-09-15 19:23:46.405 258 11160.09 97.42 54857.78 88888.00 2015-09-15 19:23:46.905 258 11160.02 97.38 54857.89 88888.00 2015-09-15 19:23:47.405 258 11159.94 97.32 54857.95 88888.00 2015-09-15 19:23:47.905 258 11159.84 97.29 54858.02 88888.00 2015-09-15 19:23:48.405 258 11159.80 97.31 54858.13 88888.00 2015-09-15 19:23:48.905 258 11159.72 97.25 54858.16 88888.00 2015-09-15 19:23:49.405 258 11159.63 97.17 54858.17 88888.00 2015-09-15 19:23:49.905 258 11159.62 97.12 54858.29 88888.00 2015-09-15 19:23:50.405 258 11159.61 97.09 54858.39 88888.00 2015-09-15 19:23:50.905 258 11159.61 97.09 54858.51 88888.00 2015-09-15 19:23:51.405 258 11159.56 97.08 54858.61 88888.00 2015-09-15 19:23:51.905 258 11159.42 97.03 54858.75 88888.00 2015-09-15 19:23:52.405 258 11159.40 97.00 54858.82 88888.00 2015-09-15 19:23:52.905 258 11159.31 97.03 54858.91 88888.00 2015-09-15 19:23:53.405 258 11159.23 97.02 54859.03 88888.00 2015-09-15 19:23:53.905 258 11159.15 96.98 54859.17 88888.00 2015-09-15 19:23:54.405 258 11159.07 96.94 54859.23 88888.00 2015-09-15 19:23:54.905 258 11159.02 96.94 54859.23 88888.00 2015-09-15 19:23:55.405 258 11158.92 96.92 54859.42 88888.00 2015-09-15 19:23:55.905 258 11158.89 96.95 54859.62 88888.00 2015-09-15 19:23:56.405 258 11158.89 96.95 54859.75 88888.00 2015-09-15 19:23:56.905 258 11158.83 96.96 54859.85 88888.00 2015-09-15 19:23:57.405 258 11158.82 96.94 54859.87 88888.00 2015-09-15 19:23:57.905 258 11158.81 96.95 54859.93 88888.00 2015-09-15 19:23:58.405 258 11158.83 96.92 54859.94 88888.00 2015-09-15 19:23:58.905 258 11158.86 96.87 54860.09 88888.00 2015-09-15 19:23:59.405 258 11158.93 96.75 54860.09 88888.00 2015-09-15 19:23:59.905 258 11158.98 96.70 54860.19 88888.00 2015-09-15 19:24:00.405 258 11159.00 96.73 54860.23 88888.00 2015-09-15 19:24:00.905 258 11159.00 96.70 54860.28 88888.00 2015-09-15 19:24:01.405 258 11159.04 96.66 54860.26 88888.00 2015-09-15 19:24:01.905 258 11159.08 96.64 54860.23 88888.00 2015-09-15 19:24:02.405 258 11159.08 96.58 54860.26 88888.00 2015-09-15 19:24:02.905 258 11159.05 96.54 54860.33 88888.00 2015-09-15 19:24:03.405 258 11159.03 96.50 54860.47 88888.00 2015-09-15 19:24:03.905 258 11159.05 96.47 54860.49 88888.00 2015-09-15 19:24:04.405 258 11159.04 96.55 54860.56 88888.00 2015-09-15 19:24:04.905 258 11159.08 96.56 54860.63 88888.00 2015-09-15 19:24:05.405 258 11159.10 96.62 54860.71 88888.00 2015-09-15 19:24:05.905 258 11159.13 96.70 54860.72 88888.00 2015-09-15 19:24:06.405 258 11159.16 96.67 54860.67 88888.00 2015-09-15 19:24:06.905 258 11159.21 96.56 54860.68 88888.00 2015-09-15 19:24:07.405 258 11159.23 96.52 54860.59 88888.00 2015-09-15 19:24:07.905 258 11159.26 96.45 54860.65 88888.00 2015-09-15 19:24:08.405 258 11159.34 96.36 54860.59 88888.00 2015-09-15 19:24:08.905 258 11159.36 96.29 54860.59 88888.00 2015-09-15 19:24:09.405 258 11159.36 96.23 54860.58 88888.00 2015-09-15 19:24:09.905 258 11159.34 96.28 54860.58 88888.00 2015-09-15 19:24:10.405 258 11159.35 96.30 54860.59 88888.00 2015-09-15 19:24:10.905 258 11159.42 96.27 54860.59 88888.00 2015-09-15 19:24:11.405 258 11159.50 96.27 54860.64 88888.00 2015-09-15 19:24:11.905 258 11159.50 96.27 54860.64 88888.00 2015-09-15 19:24:12.405 258 11159.56 96.26 54860.64 88888.00 2015-09-15 19:24:12.905 258 11159.51 96.30 54860.58 88888.00 2015-09-15 19:24:13.405 258 11159.57 96.37 54860.54 88888.00 2015-09-15 19:24:13.905 258 11159.63 96.40 54860.61 88888.00 2015-09-15 19:24:14.405 258 11159.67 96.39 54860.59 88888.00 2015-09-15 19:24:14.905 258 11159.73 96.40 54860.59 88888.00 2015-09-15 19:24:15.405 258 11159.77 96.37 54860.68 88888.00 2015-09-15 19:24:15.905 258 11159.80 96.33 54860.66 88888.00 2015-09-15 19:24:16.405 258 11159.82 96.29 54860.63 88888.00 2015-09-15 19:24:16.905 258 11159.84 96.24 54860.57 88888.00 2015-09-15 19:24:17.405 258 11159.84 96.26 54860.48 88888.00 2015-09-15 19:24:17.905 258 11159.81 96.31 54860.49 88888.00 2015-09-15 19:24:18.405 258 11159.89 96.29 54860.50 88888.00 2015-09-15 19:24:18.905 258 11159.82 96.31 54860.47 88888.00 2015-09-15 19:24:19.405 258 11159.81 96.39 54860.46 88888.00 2015-09-15 19:24:19.905 258 11159.87 96.46 54860.46 88888.00 2015-09-15 19:24:20.405 258 11159.88 96.52 54860.47 88888.00 2015-09-15 19:24:20.905 258 11159.94 96.61 54860.55 88888.00 2015-09-15 19:24:21.405 258 11159.98 96.64 54860.57 88888.00 2015-09-15 19:24:21.905 258 11160.02 96.69 54860.54 88888.00 2015-09-15 19:24:22.405 258 11160.04 96.67 54860.59 88888.00 2015-09-15 19:24:22.905 258 11160.13 96.69 54860.61 88888.00 2015-09-15 19:24:23.405 258 11160.22 96.64 54860.59 88888.00 2015-09-15 19:24:23.905 258 11160.35 96.71 54860.52 88888.00 2015-09-15 19:24:24.405 258 11160.36 96.77 54860.49 88888.00 2015-09-15 19:24:24.905 258 11160.41 96.82 54860.46 88888.00 2015-09-15 19:24:25.405 258 11160.44 96.83 54860.47 88888.00 2015-09-15 19:24:25.905 258 11160.44 96.81 54860.48 88888.00 2015-09-15 19:24:26.405 258 11160.49 96.83 54860.41 88888.00 2015-09-15 19:24:26.905 258 11160.51 96.91 54860.35 88888.00 2015-09-15 19:24:27.405 258 11160.59 96.99 54860.40 88888.00 2015-09-15 19:24:27.905 258 11160.69 97.06 54860.38 88888.00 2015-09-15 19:24:28.405 258 11160.80 97.12 54860.40 88888.00 2015-09-15 19:24:28.905 258 11160.82 97.12 54860.44 88888.00 2015-09-15 19:24:29.405 258 11160.92 97.17 54860.26 88888.00 2015-09-15 19:24:29.905 258 11161.01 97.24 54860.27 88888.00 2015-09-15 19:24:30.405 258 11161.06 97.28 54860.33 88888.00 2015-09-15 19:24:30.905 258 11161.09 97.26 54860.36 88888.00 2015-09-15 19:24:31.405 258 11161.20 97.24 54860.40 88888.00 2015-09-15 19:24:31.905 258 11161.34 97.25 54860.37 88888.00 2015-09-15 19:24:32.405 258 11161.44 97.33 54860.27 88888.00 2015-09-15 19:24:32.905 258 11161.58 97.31 54860.14 88888.00 2015-09-15 19:24:33.405 258 11161.64 97.32 54860.09 88888.00 2015-09-15 19:24:33.905 258 11161.67 97.37 54860.06 88888.00 2015-09-15 19:24:34.405 258 11161.76 97.40 54860.04 88888.00 2015-09-15 19:24:34.905 258 11161.92 97.47 54859.97 88888.00 2015-09-15 19:24:35.405 258 11162.06 97.54 54859.92 88888.00 2015-09-15 19:24:35.905 258 11162.19 97.65 54859.85 88888.00 2015-09-15 19:24:36.405 258 11162.32 97.72 54859.80 88888.00 2015-09-15 19:24:36.905 258 11162.40 97.73 54859.80 88888.00 2015-09-15 19:24:37.405 258 11162.56 97.79 54859.69 88888.00 2015-09-15 19:24:37.905 258 11162.79 97.84 54859.65 88888.00 2015-09-15 19:24:38.405 258 11162.90 97.88 54859.59 88888.00 2015-09-15 19:24:38.905 258 11163.07 97.92 54859.49 88888.00 2015-09-15 19:24:39.405 258 11163.18 97.95 54859.43 88888.00 2015-09-15 19:24:39.905 258 11163.32 98.01 54859.36 88888.00 2015-09-15 19:24:40.405 258 11163.41 98.09 54859.31 88888.00 2015-09-15 19:24:40.905 258 11163.55 98.18 54859.25 88888.00 2015-09-15 19:24:41.405 258 11163.58 98.26 54859.10 88888.00 2015-09-15 19:24:41.905 258 11163.69 98.35 54859.03 88888.00 2015-09-15 19:24:42.405 258 11163.74 98.41 54859.04 88888.00 2015-09-15 19:24:42.905 258 11163.89 98.51 54858.91 88888.00 2015-09-15 19:24:43.405 258 11164.04 98.55 54858.78 88888.00 2015-09-15 19:24:43.905 258 11164.17 98.61 54858.70 88888.00 2015-09-15 19:24:44.405 258 11164.20 98.71 54858.71 88888.00 2015-09-15 19:24:44.905 258 11164.30 98.85 54858.55 88888.00 2015-09-15 19:24:45.406 258 11164.36 98.93 54858.51 88888.00 2015-09-15 19:24:45.906 258 11164.54 98.99 54858.42 88888.00 2015-09-15 19:24:46.406 258 11164.61 99.06 54858.35 88888.00 2015-09-15 19:24:46.906 258 11164.63 99.12 54858.34 88888.00 2015-09-15 19:24:47.406 258 11164.69 99.15 54858.19 88888.00 2015-09-15 19:24:47.906 258 11164.85 99.17 54858.10 88888.00 2015-09-15 19:24:48.406 258 11164.94 99.23 54858.02 88888.00 2015-09-15 19:24:48.906 258 11165.09 99.30 54857.90 88888.00 2015-09-15 19:24:49.406 258 11165.14 99.33 54857.86 88888.00 2015-09-15 19:24:49.906 258 11165.19 99.39 54857.76 88888.00 2015-09-15 19:24:50.406 258 11165.25 99.44 54857.61 88888.00 2015-09-15 19:24:50.906 258 11165.29 99.57 54857.56 88888.00 2015-09-15 19:24:51.406 258 11165.30 99.65 54857.52 88888.00 2015-09-15 19:24:51.906 258 11165.33 99.68 54857.54 88888.00 2015-09-15 19:24:52.406 258 11165.36 99.76 54857.57 88888.00 2015-09-15 19:24:52.906 258 11165.37 99.85 54857.54 88888.00 2015-09-15 19:24:53.406 258 11165.46 99.86 54857.51 88888.00 2015-09-15 19:24:53.906 258 11165.51 99.84 54857.50 88888.00 2015-09-15 19:24:54.406 258 11165.55 99.86 54857.43 88888.00 2015-09-15 19:24:54.906 258 11165.61 99.84 54857.50 88888.00 2015-09-15 19:24:55.406 258 11165.58 99.78 54857.49 88888.00 2015-09-15 19:24:55.906 258 11165.61 99.74 54857.55 88888.00 2015-09-15 19:24:56.406 258 11165.63 99.79 54857.60 88888.00 2015-09-15 19:24:56.906 258 11165.66 99.83 54857.60 88888.00 2015-09-15 19:24:57.406 258 11165.62 99.84 54857.64 88888.00 2015-09-15 19:24:57.906 258 11165.68 99.82 54857.70 88888.00 2015-09-15 19:24:58.406 258 11165.71 99.78 54857.67 88888.00 2015-09-15 19:24:58.906 258 11165.74 99.86 54857.68 88888.00 2015-09-15 19:24:59.406 258 11165.79 99.84 54857.81 88888.00 2015-09-15 19:24:59.906 258 11165.84 99.83 54857.77 88888.00 2015-09-15 19:25:00.406 258 11165.84 99.82 54857.77 88888.00 2015-09-15 19:25:00.906 258 11165.90 99.75 54857.80 88888.00 2015-09-15 19:25:01.406 258 11165.94 99.70 54857.81 88888.00 2015-09-15 19:25:01.906 258 11165.98 99.73 54857.83 88888.00 2015-09-15 19:25:02.406 258 11166.04 99.73 54857.82 88888.00 2015-09-15 19:25:02.906 258 11166.10 99.68 54857.84 88888.00 2015-09-15 19:25:03.406 258 11166.14 99.65 54857.89 88888.00 2015-09-15 19:25:03.906 258 11166.18 99.60 54857.95 88888.00 2015-09-15 19:25:04.406 258 11166.26 99.64 54857.95 88888.00 2015-09-15 19:25:04.906 258 11166.31 99.66 54857.96 88888.00 2015-09-15 19:25:05.406 258 11166.46 99.67 54857.94 88888.00 2015-09-15 19:25:05.906 258 11166.51 99.67 54858.02 88888.00 2015-09-15 19:25:06.406 258 11166.61 99.64 54857.90 88888.00 2015-09-15 19:25:06.906 258 11166.65 99.65 54857.84 88888.00 2015-09-15 19:25:07.406 258 11166.73 99.60 54857.80 88888.00 2015-09-15 19:25:07.906 258 11166.79 99.53 54857.75 88888.00 2015-09-15 19:25:08.406 258 11166.81 99.54 54857.72 88888.00 2015-09-15 19:25:08.906 258 11166.87 99.51 54857.65 88888.00 2015-09-15 19:25:09.406 258 11166.88 99.50 54857.67 88888.00 2015-09-15 19:25:09.906 258 11166.98 99.48 54857.70 88888.00 2015-09-15 19:25:10.406 258 11167.00 99.52 54857.76 88888.00 2015-09-15 19:25:10.906 258 11167.08 99.52 54857.72 88888.00 2015-09-15 19:25:11.406 258 11167.13 99.53 54857.72 88888.00 2015-09-15 19:25:11.906 258 11167.13 99.52 54857.70 88888.00 2015-09-15 19:25:12.406 258 11167.14 99.57 54857.61 88888.00 2015-09-15 19:25:12.906 258 11167.25 99.53 54857.55 88888.00 2015-09-15 19:25:13.406 258 11167.39 99.51 54857.57 88888.00 2015-09-15 19:25:13.906 258 11167.45 99.47 54857.58 88888.00 2015-09-15 19:25:14.406 258 11167.51 99.36 54857.49 88888.00 2015-09-15 19:25:14.906 258 11167.52 99.31 54857.37 88888.00 2015-09-15 19:25:15.406 258 11167.56 99.28 54857.32 88888.00 2015-09-15 19:25:15.906 258 11167.66 99.34 54857.21 88888.00 2015-09-15 19:25:16.406 258 11167.76 99.36 54857.02 88888.00 2015-09-15 19:25:16.906 258 11167.75 99.37 54856.99 88888.00 2015-09-15 19:25:17.406 258 11167.76 99.37 54857.03 88888.00 2015-09-15 19:25:17.906 258 11167.82 99.33 54857.00 88888.00 2015-09-15 19:25:18.406 258 11167.80 99.34 54857.00 88888.00 2015-09-15 19:25:18.906 258 11167.87 99.33 54856.91 88888.00 2015-09-15 19:25:19.406 258 11167.96 99.26 54856.75 88888.00 2015-09-15 19:25:19.906 258 11168.02 99.25 54856.71 88888.00 2015-09-15 19:25:20.406 258 11168.07 99.24 54856.66 88888.00 2015-09-15 19:25:20.906 258 11168.15 99.20 54856.63 88888.00 2015-09-15 19:25:21.406 258 11168.28 99.14 54856.64 88888.00 2015-09-15 19:25:21.906 258 11168.33 99.03 54856.64 88888.00 2015-09-15 19:25:22.406 258 11168.46 99.01 54856.68 88888.00 2015-09-15 19:25:22.906 258 11168.60 99.03 54856.70 88888.00 2015-09-15 19:25:23.406 258 11168.72 99.05 54856.71 88888.00 2015-09-15 19:25:23.906 258 11168.77 99.03 54856.67 88888.00 2015-09-15 19:25:24.406 258 11168.81 99.03 54856.69 88888.00 2015-09-15 19:25:24.906 258 11168.86 99.11 54856.68 88888.00 2015-09-15 19:25:25.406 258 11168.85 99.06 54856.72 88888.00 2015-09-15 19:25:25.906 258 11168.92 99.00 54856.75 88888.00 2015-09-15 19:25:26.406 258 11169.03 99.00 54856.81 88888.00 2015-09-15 19:25:26.906 258 11169.02 99.12 54856.86 88888.00 2015-09-15 19:25:27.406 258 11169.08 99.18 54856.94 88888.00 2015-09-15 19:25:27.906 258 11169.12 99.18 54856.94 88888.00 2015-09-15 19:25:28.406 258 11169.17 99.18 54856.89 88888.00 2015-09-15 19:25:28.906 258 11169.17 99.25 54857.00 88888.00 2015-09-15 19:25:29.406 258 11169.23 99.25 54857.08 88888.00 2015-09-15 19:25:29.906 258 11169.37 99.28 54857.07 88888.00 2015-09-15 19:25:30.406 258 11169.50 99.24 54857.15 88888.00 2015-09-15 19:25:30.906 258 11169.55 99.20 54857.13 88888.00 2015-09-15 19:25:31.406 258 11169.58 99.23 54857.10 88888.00 2015-09-15 19:25:31.906 258 11169.70 99.25 54857.03 88888.00 2015-09-15 19:25:32.406 258 11169.75 99.27 54857.06 88888.00 2015-09-15 19:25:32.906 258 11169.80 99.27 54857.19 88888.00 2015-09-15 19:25:33.406 258 11169.87 99.31 54857.16 88888.00 2015-09-15 19:25:33.906 258 11169.92 99.36 54857.21 88888.00 2015-09-15 19:25:34.406 258 11170.03 99.40 54857.15 88888.00 2015-09-15 19:25:34.906 258 11170.10 99.47 54857.12 88888.00 2015-09-15 19:25:35.406 258 11170.17 99.52 54857.15 88888.00 2015-09-15 19:25:35.906 258 11170.22 99.58 54857.19 88888.00 2015-09-15 19:25:36.406 258 11170.34 99.64 54857.16 88888.00 2015-09-15 19:25:36.906 258 11170.40 99.75 54857.19 88888.00 2015-09-15 19:25:37.406 258 11170.44 99.78 54857.13 88888.00 2015-09-15 19:25:37.906 258 11170.60 99.86 54857.21 88888.00 2015-09-15 19:25:38.406 258 11170.70 99.98 54857.15 88888.00 2015-09-15 19:25:38.906 258 11170.76 100.02 54857.07 88888.00 2015-09-15 19:25:39.406 258 11170.83 99.99 54857.07 88888.00 2015-09-15 19:25:39.906 258 11171.00 100.00 54857.07 88888.00 2015-09-15 19:25:40.406 258 11171.05 100.05 54856.99 88888.00 2015-09-15 19:25:40.906 258 11171.10 100.11 54856.98 88888.00 2015-09-15 19:25:41.406 258 11171.10 100.15 54856.96 88888.00 2015-09-15 19:25:41.906 258 11171.13 100.18 54856.93 88888.00 2015-09-15 19:25:42.406 258 11171.23 100.25 54856.86 88888.00 2015-09-15 19:25:42.906 258 11171.27 100.37 54856.86 88888.00 2015-09-15 19:25:43.406 258 11171.31 100.42 54856.88 88888.00 2015-09-15 19:25:43.906 258 11171.31 100.46 54856.89 88888.00 2015-09-15 19:25:44.406 258 11171.32 100.52 54856.95 88888.00 2015-09-15 19:25:44.906 258 11171.41 100.58 54856.87 88888.00 2015-09-15 19:25:45.406 258 11171.48 100.64 54856.88 88888.00 2015-09-15 19:25:45.906 258 11171.57 100.70 54856.98 88888.00 2015-09-15 19:25:46.406 258 11171.60 100.78 54856.96 88888.00 2015-09-15 19:25:46.906 258 11171.64 100.78 54856.96 88888.00 2015-09-15 19:25:47.406 258 11171.69 100.83 54856.99 88888.00 2015-09-15 19:25:47.906 258 11171.69 100.91 54857.02 88888.00 2015-09-15 19:25:48.406 258 11171.79 101.03 54857.02 88888.00 2015-09-15 19:25:48.906 258 11171.85 100.99 54857.05 88888.00 2015-09-15 19:25:49.406 258 11171.85 101.02 54857.13 88888.00 2015-09-15 19:25:49.906 258 11171.91 101.02 54857.15 88888.00 2015-09-15 19:25:50.406 258 11171.94 101.08 54857.21 88888.00 2015-09-15 19:25:50.906 258 11171.96 101.17 54857.26 88888.00 2015-09-15 19:25:51.406 258 11172.05 101.19 54857.25 88888.00 2015-09-15 19:25:51.906 258 11172.06 101.21 54857.31 88888.00 2015-09-15 19:25:52.406 258 11172.06 101.25 54857.30 88888.00 2015-09-15 19:25:52.906 258 11172.11 101.28 54857.33 88888.00 2015-09-15 19:25:53.406 258 11172.20 101.34 54857.39 88888.00 2015-09-15 19:25:53.906 258 11172.23 101.35 54857.46 88888.00 2015-09-15 19:25:54.406 258 11172.27 101.37 54857.45 88888.00 2015-09-15 19:25:54.906 258 11172.33 101.36 54857.42 88888.00 2015-09-15 19:25:55.406 258 11172.41 101.33 54857.43 88888.00 2015-09-15 19:25:55.906 258 11172.53 101.28 54857.42 88888.00 2015-09-15 19:25:56.406 258 11172.52 101.26 54857.47 88888.00 2015-09-15 19:25:56.906 258 11172.47 101.23 54857.48 88888.00 2015-09-15 19:25:57.406 258 11172.54 101.25 54857.45 88888.00 2015-09-15 19:25:57.906 258 11172.59 101.25 54857.51 88888.00 2015-09-15 19:25:58.406 258 11172.62 101.20 54857.65 88888.00 2015-09-15 19:25:58.906 258 11172.67 101.21 54857.66 88888.00 2015-09-15 19:25:59.406 258 11172.72 101.26 54857.70 88888.00 2015-09-15 19:25:59.906 258 11172.73 101.22 54857.75 88888.00 2015-09-15 19:26:00.406 258 11172.73 101.23 54857.80 88888.00 2015-09-15 19:26:00.906 258 11172.78 101.25 54857.83 88888.00 2015-09-15 19:26:01.406 258 11172.85 101.26 54857.82 88888.00 2015-09-15 19:26:01.906 258 11172.91 101.26 54857.80 88888.00 2015-09-15 19:26:02.406 258 11172.91 101.22 54857.85 88888.00 2015-09-15 19:26:02.906 258 11172.88 101.25 54857.93 88888.00 2015-09-15 19:26:03.406 258 11172.88 101.27 54858.04 88888.00 2015-09-15 19:26:03.906 258 11172.93 101.21 54858.09 88888.00 2015-09-15 19:26:04.406 258 11172.93 101.22 54858.12 88888.00 2015-09-15 19:26:04.906 258 11172.94 101.25 54858.11 88888.00 2015-09-15 19:26:05.406 258 11172.93 101.22 54858.11 88888.00 2015-09-15 19:26:05.906 258 11172.87 101.21 54858.13 88888.00 2015-09-15 19:26:06.406 258 11172.80 101.22 54858.22 88888.00 2015-09-15 19:26:06.906 258 11172.77 101.26 54858.33 88888.00 2015-09-15 19:26:07.406 258 11172.74 101.21 54858.42 88888.00 2015-09-15 19:26:07.906 258 11172.70 101.19 54858.53 88888.00 2015-09-15 19:26:08.406 258 11172.61 101.17 54858.65 88888.00 2015-09-15 19:26:08.906 258 11172.57 101.18 54858.65 88888.00 2015-09-15 19:26:09.406 258 11172.48 101.21 54858.69 88888.00 2015-09-15 19:26:09.906 258 11172.41 101.21 54858.82 88888.00 2015-09-15 19:26:10.406 258 11172.37 101.25 54858.88 88888.00 2015-09-15 19:26:10.906 258 11172.33 101.28 54858.98 88888.00 2015-09-15 19:26:11.406 258 11172.30 101.26 54859.09 88888.00 2015-09-15 19:26:11.906 258 11172.22 101.23 54859.23 88888.00 2015-09-15 19:26:12.406 258 11172.19 101.22 54859.35 88888.00 2015-09-15 19:26:12.906 258 11172.06 101.26 54859.48 88888.00 2015-09-15 19:26:13.406 258 11171.99 101.29 54859.60 88888.00 2015-09-15 19:26:13.906 258 11171.95 101.29 54859.69 88888.00 2015-09-15 19:26:14.406 258 11171.91 101.22 54859.79 88888.00 2015-09-15 19:26:14.906 258 11171.86 101.16 54859.88 88888.00 2015-09-15 19:26:15.406 258 11171.86 101.14 54859.92 88888.00 2015-09-15 19:26:15.906 258 11171.83 101.08 54860.06 88888.00 2015-09-15 19:26:16.406 258 11171.79 101.03 54860.26 88888.00 2015-09-15 19:26:16.906 258 11171.75 101.03 54860.32 88888.00 2015-09-15 19:26:17.406 258 11171.79 100.99 54860.41 88888.00 2015-09-15 19:26:17.906 258 11171.79 101.03 54860.50 88888.00 2015-09-15 19:26:18.406 258 11171.74 100.95 54860.66 88888.00 2015-09-15 19:26:18.906 258 11171.70 100.92 54860.82 88888.00 2015-09-15 19:26:19.406 258 11171.68 100.87 54861.02 88888.00 2015-09-15 19:26:19.906 258 11171.63 100.88 54861.16 88888.00 2015-09-15 19:26:20.406 258 11171.63 100.84 54861.26 88888.00 2015-09-15 19:26:20.906 258 11171.70 100.80 54861.41 88888.00 2015-09-15 19:26:21.406 258 11171.69 100.86 54861.55 88888.00 2015-09-15 19:26:21.906 258 11171.65 100.88 54861.66 88888.00 2015-09-15 19:26:22.406 258 11171.58 100.87 54861.79 88888.00 2015-09-15 19:26:22.906 258 11171.54 100.89 54861.94 88888.00 2015-09-15 19:26:23.406 258 11171.47 100.88 54862.00 88888.00 2015-09-15 19:26:23.906 258 11171.42 100.88 54862.25 88888.00 2015-09-15 19:26:24.406 258 11171.41 100.88 54862.43 88888.00 2015-09-15 19:26:24.906 258 11171.37 100.92 54862.49 88888.00 2015-09-15 19:26:25.406 258 11171.41 100.94 54862.68 88888.00 2015-09-15 19:26:25.906 258 11171.42 100.96 54862.86 88888.00 2015-09-15 19:26:26.406 258 11171.44 100.89 54862.87 88888.00 2015-09-15 19:26:26.906 258 11171.37 100.71 54863.01 88888.00 2015-09-15 19:26:27.406 258 11171.38 100.66 54863.20 88888.00 2015-09-15 19:26:27.906 258 11171.28 100.68 54863.27 88888.00 2015-09-15 19:26:28.406 258 11171.07 100.67 54863.37 88888.00 2015-09-15 19:26:28.906 258 11171.00 100.67 54863.57 88888.00 2015-09-15 19:26:29.406 258 11170.96 100.66 54863.71 88888.00 2015-09-15 19:26:29.906 258 11170.89 100.63 54863.83 88888.00 2015-09-15 19:26:30.406 258 11170.94 100.64 54863.93 88888.00 2015-09-15 19:26:30.906 258 11170.96 100.66 54864.01 88888.00 2015-09-15 19:26:31.406 258 11171.07 100.68 54864.12 88888.00 2015-09-15 19:26:31.906 258 11171.16 100.70 54864.25 88888.00 2015-09-15 19:26:32.406 258 11171.13 100.71 54864.36 88888.00 2015-09-15 19:26:32.906 258 11171.13 100.74 54864.47 88888.00 2015-09-15 19:26:33.406 258 11171.13 100.79 54864.52 88888.00 2015-09-15 19:26:33.906 258 11171.08 100.88 54864.68 88888.00 2015-09-15 19:26:34.406 258 11170.99 100.92 54864.71 88888.00 2015-09-15 19:26:34.906 258 11171.01 100.97 54864.83 88888.00 2015-09-15 19:26:35.406 258 11171.02 101.01 54864.91 88888.00 2015-09-15 19:26:35.906 258 11171.18 100.94 54865.02 88888.00 2015-09-15 19:26:36.406 258 11171.53 100.81 54865.18 88888.00 2015-09-15 19:26:36.906 258 11171.80 100.74 54865.22 88888.00 2015-09-15 19:26:37.406 258 11171.90 100.77 54865.33 88888.00 2015-09-15 19:26:37.906 258 11172.10 100.75 54865.36 88888.00 2015-09-15 19:26:38.406 258 11171.96 100.78 54865.52 88888.00 2015-09-15 19:26:38.906 258 11171.58 100.89 54865.65 88888.00 2015-09-15 19:26:39.406 258 11171.18 101.05 54865.72 88888.00 2015-09-15 19:26:39.906 258 11170.83 101.22 54865.87 88888.00 2015-09-15 19:26:40.406 258 11170.65 101.33 54865.93 88888.00 2015-09-15 19:26:40.906 258 11170.63 101.37 54866.10 88888.00 2015-09-15 19:26:41.406 258 11170.58 101.45 54866.26 88888.00 2015-09-15 19:26:41.906 258 11170.55 101.50 54866.34 88888.00 2015-09-15 19:26:42.406 258 11170.52 101.53 54866.41 88888.00 2015-09-15 19:26:42.906 258 11170.48 101.50 54866.49 88888.00 2015-09-15 19:26:43.406 258 11170.38 101.51 54866.66 88888.00 2015-09-15 19:26:43.906 258 11170.32 101.54 54866.75 88888.00 2015-09-15 19:26:44.406 258 11170.31 101.59 54866.86 88888.00 2015-09-15 19:26:44.906 258 11170.31 101.59 54866.93 88888.00 2015-09-15 19:26:45.406 258 11170.29 101.59 54867.10 88888.00 2015-09-15 19:26:45.906 258 11170.45 101.47 54867.23 88888.00 2015-09-15 19:26:46.406 258 11170.83 101.43 54867.31 88888.00 2015-09-15 19:26:46.906 258 11171.17 101.38 54867.43 88888.00 2015-09-15 19:26:47.406 258 11171.31 101.39 54867.50 88888.00 2015-09-15 19:26:47.906 258 11170.94 101.44 54867.66 88888.00 2015-09-15 19:26:48.406 258 11170.43 101.53 54867.68 88888.00 2015-09-15 19:26:48.906 258 11169.98 101.67 54867.83 88888.00 2015-09-15 19:26:49.406 258 11169.80 101.76 54867.91 88888.00 2015-09-15 19:26:49.906 258 11169.75 101.77 54868.03 88888.00 2015-09-15 19:26:50.406 258 11169.71 101.79 54868.12 88888.00 2015-09-15 19:26:50.906 258 11169.60 101.82 54868.34 88888.00 2015-09-15 19:26:51.406 258 11169.56 101.82 54868.44 88888.00 2015-09-15 19:26:51.906 258 11169.50 101.84 54868.56 88888.00 2015-09-15 19:26:52.406 258 11169.42 101.80 54868.70 88888.00 2015-09-15 19:26:52.906 258 11169.35 101.77 54868.79 88888.00 2015-09-15 19:26:53.406 258 11169.27 101.71 54868.95 88888.00 2015-09-15 19:26:53.906 258 11169.24 101.69 54869.07 88888.00 2015-09-15 19:26:54.406 258 11169.12 101.70 54869.15 88888.00 2015-09-15 19:26:54.906 258 11169.08 101.70 54869.36 88888.00 2015-09-15 19:26:55.406 258 11169.03 101.71 54869.47 88888.00 2015-09-15 19:26:55.906 258 11169.00 101.64 54869.62 88888.00 2015-09-15 19:26:56.406 258 11168.88 101.57 54869.76 88888.00 2015-09-15 19:26:56.906 258 11168.78 101.52 54869.83 88888.00 2015-09-15 19:26:57.406 258 11168.72 101.42 54870.00 88888.00 2015-09-15 19:26:57.906 258 11168.67 101.37 54870.14 88888.00 2015-09-15 19:26:58.406 258 11168.66 101.34 54870.23 88888.00 2015-09-15 19:26:58.906 258 11168.62 101.29 54870.35 88888.00 2015-09-15 19:26:59.406 258 11168.64 101.25 54870.55 88888.00 2015-09-15 19:26:59.906 258 11168.53 101.17 54870.58 88888.00 2015-09-15 19:27:00.406 258 11168.44 101.04 54870.67 88888.00 2015-09-15 19:27:00.906 258 11168.35 100.96 54870.67 88888.00 2015-09-15 19:27:01.406 258 11168.20 100.89 54870.77 88888.00 2015-09-15 19:27:01.906 258 11168.03 100.83 54870.89 88888.00 2015-09-15 19:27:02.406 258 11167.88 100.66 54870.91 88888.00 2015-09-15 19:27:02.906 258 11167.78 100.53 54871.00 88888.00 2015-09-15 19:27:03.406 258 11167.70 100.47 54871.01 88888.00 2015-09-15 19:27:03.906 258 11167.55 100.45 54871.07 88888.00 2015-09-15 19:27:04.406 258 11167.45 100.38 54871.24 88888.00 2015-09-15 19:27:04.906 258 11167.40 100.25 54871.41 88888.00 2015-09-15 19:27:05.406 258 11167.31 100.11 54871.45 88888.00 2015-09-15 19:27:05.906 258 11167.16 100.02 54871.60 88888.00 2015-09-15 19:27:06.406 258 11167.04 99.96 54871.67 88888.00 2015-09-15 19:27:06.906 258 11166.95 99.94 54871.69 88888.00 2015-09-15 19:27:07.406 258 11166.89 99.88 54871.85 88888.00 2015-09-15 19:27:07.906 258 11166.79 99.79 54871.97 88888.00 2015-09-15 19:27:08.406 258 11166.70 99.73 54872.13 88888.00 2015-09-15 19:27:08.906 258 11166.57 99.68 54872.24 88888.00 2015-09-15 19:27:09.406 258 11166.40 99.65 54872.30 88888.00 2015-09-15 19:27:09.906 258 11166.25 99.61 54872.39 88888.00 2015-09-15 19:27:10.406 258 11166.15 99.53 54872.50 88888.00 2015-09-15 19:27:10.906 258 11166.01 99.49 54872.69 88888.00 2015-09-15 19:27:11.406 258 11165.99 99.47 54872.86 88888.00 2015-09-15 19:27:11.906 258 11165.92 99.40 54872.99 88888.00 2015-09-15 19:27:12.406 258 11165.83 99.34 54873.05 88888.00 2015-09-15 19:27:12.906 258 11165.76 99.24 54873.11 88888.00 2015-09-15 19:27:13.406 258 11165.55 99.20 54873.26 88888.00 2015-09-15 19:27:13.906 258 11165.42 99.18 54873.34 88888.00 2015-09-15 19:27:14.406 258 11165.29 99.14 54873.42 88888.00 2015-09-15 19:27:14.906 258 11165.11 99.08 54873.48 88888.00 2015-09-15 19:27:15.406 258 11164.95 98.99 54873.64 88888.00 2015-09-15 19:27:15.906 258 11164.84 98.93 54873.71 88888.00 2015-09-15 19:27:16.406 258 11164.69 98.85 54873.78 88888.00 2015-09-15 19:27:16.906 258 11164.52 98.83 54873.87 88888.00 2015-09-15 19:27:17.406 258 11164.35 98.76 54873.90 88888.00 2015-09-15 19:27:17.906 258 11164.21 98.68 54874.01 88888.00 2015-09-15 19:27:18.406 258 11164.14 98.63 54874.10 88888.00 2015-09-15 19:27:18.906 258 11163.96 98.56 54874.25 88888.00 2015-09-15 19:27:19.406 258 11163.88 98.47 54874.24 88888.00 2015-09-15 19:27:19.906 258 11163.68 98.39 54874.30 88888.00 2015-09-15 19:27:20.406 258 11163.49 98.35 54874.41 88888.00 2015-09-15 19:27:20.906 258 11163.28 98.25 54874.50 88888.00 2015-09-15 19:27:21.406 258 11163.12 98.19 54874.52 88888.00 2015-09-15 19:27:21.906 258 11162.97 98.18 54874.60 88888.00 2015-09-15 19:27:22.406 258 11162.84 98.10 54874.68 88888.00 2015-09-15 19:27:22.906 258 11162.73 98.01 54874.75 88888.00 2015-09-15 19:27:23.406 258 11162.58 97.92 54874.87 88888.00 2015-09-15 19:27:23.906 258 11162.48 97.82 54874.94 88888.00 2015-09-15 19:27:24.406 258 11162.32 97.71 54874.94 88888.00 2015-09-15 19:27:24.906 258 11162.16 97.56 54874.97 88888.00 2015-09-15 19:27:25.406 258 11162.07 97.48 54874.96 88888.00 2015-09-15 19:27:25.906 258 11162.00 97.40 54875.04 88888.00 2015-09-15 19:27:26.406 258 11161.82 97.33 54875.15 88888.00 2015-09-15 19:27:26.906 258 11161.71 97.29 54875.22 88888.00 2015-09-15 19:27:27.406 258 11161.55 97.20 54875.19 88888.00 2015-09-15 19:27:27.906 258 11161.41 97.13 54875.21 88888.00 2015-09-15 19:27:28.406 258 11161.28 96.97 54875.23 88888.00 2015-09-15 19:27:28.906 258 11161.18 96.89 54875.26 88888.00 2015-09-15 19:27:29.406 258 11161.04 96.80 54875.22 88888.00 2015-09-15 19:27:29.906 258 11160.99 96.79 54875.21 88888.00 2015-09-15 19:27:30.406 258 11160.81 96.71 54875.23 88888.00 2015-09-15 19:27:30.906 258 11160.70 96.56 54875.30 88888.00 2015-09-15 19:27:31.406 258 11160.64 96.49 54875.31 88888.00 2015-09-15 19:27:31.906 258 11160.48 96.38 54875.28 88888.00 2015-09-15 19:27:32.406 258 11160.38 96.27 54875.32 88888.00 2015-09-15 19:27:32.906 258 11160.25 96.27 54875.29 88888.00 2015-09-15 19:27:33.406 258 11160.12 96.21 54875.29 88888.00 2015-09-15 19:27:33.906 258 11160.01 96.16 54875.17 88888.00 2015-09-15 19:27:34.406 258 11159.84 96.08 54875.18 88888.00 2015-09-15 19:27:34.906 258 11159.76 96.02 54875.13 88888.00 2015-09-15 19:27:35.406 258 11159.66 95.96 54875.07 88888.00 2015-09-15 19:27:35.906 258 11159.60 95.93 54875.07 88888.00 2015-09-15 19:27:36.406 258 11159.45 95.81 54875.04 88888.00 2015-09-15 19:27:36.906 258 11159.35 95.74 54875.05 88888.00 2015-09-15 19:27:37.406 258 11159.24 95.70 54875.02 88888.00 2015-09-15 19:27:37.906 258 11159.13 95.64 54874.97 88888.00 2015-09-15 19:27:38.406 258 11159.02 95.57 54874.96 88888.00 2015-09-15 19:27:38.906 258 11158.88 95.56 54874.96 88888.00 2015-09-15 19:27:39.406 258 11158.78 95.59 54874.89 88888.00 2015-09-15 19:27:39.906 258 11158.66 95.56 54874.83 88888.00 2015-09-15 19:27:40.406 258 11158.56 95.50 54874.75 88888.00 2015-09-15 19:27:40.906 258 11158.46 95.48 54874.77 88888.00 2015-09-15 19:27:41.406 258 11158.36 95.52 54874.85 88888.00 2015-09-15 19:27:41.906 258 11158.21 95.48 54874.78 88888.00 2015-09-15 19:27:42.406 258 11158.11 95.48 54874.66 88888.00 2015-09-15 19:27:42.906 258 11157.97 95.50 54874.69 88888.00 2015-09-15 19:27:43.406 258 11157.88 95.47 54874.68 88888.00 2015-09-15 19:27:43.906 258 11157.78 95.54 54874.58 88888.00 2015-09-15 19:27:44.406 258 11157.61 95.55 54874.44 88888.00 2015-09-15 19:27:44.906 258 11157.48 95.54 54874.38 88888.00 2015-09-15 19:27:45.406 258 11157.30 95.51 54874.33 88888.00 2015-09-15 19:27:45.906 258 11157.19 95.55 54874.33 88888.00 2015-09-15 19:27:46.406 258 11157.09 95.59 54874.23 88888.00 2015-09-15 19:27:46.906 258 11156.95 95.56 54874.22 88888.00 2015-09-15 19:27:47.406 258 11156.90 95.56 54874.17 88888.00 2015-09-15 19:27:47.906 258 11156.80 95.67 54874.07 88888.00 2015-09-15 19:27:48.406 258 11156.56 95.78 54874.01 88888.00 2015-09-15 19:27:48.906 258 11156.43 95.85 54874.01 88888.00 2015-09-15 19:27:49.406 258 11156.32 95.89 54874.01 88888.00 2015-09-15 19:27:49.906 258 11156.20 95.90 54873.92 88888.00 2015-09-15 19:27:50.406 258 11156.04 95.94 54873.90 88888.00 2015-09-15 19:27:50.906 258 11155.99 96.01 54873.86 88888.00 2015-09-15 19:27:51.406 258 11155.86 96.03 54873.88 88888.00 2015-09-15 19:27:51.906 258 11155.75 96.10 54873.87 88888.00 2015-09-15 19:27:52.406 258 11155.67 96.13 54873.86 88888.00 2015-09-15 19:27:52.906 258 11155.52 96.16 54873.75 88888.00 2015-09-15 19:27:53.406 258 11155.38 96.19 54873.72 88888.00 2015-09-15 19:27:53.906 258 11155.21 96.19 54873.75 88888.00 2015-09-15 19:27:54.406 258 11155.01 96.12 54873.70 88888.00 2015-09-15 19:27:54.906 258 11154.90 96.18 54873.68 88888.00 2015-09-15 19:27:55.406 258 11154.77 96.20 54873.65 88888.00 2015-09-15 19:27:55.906 258 11154.64 96.26 54873.68 88888.00 2015-09-15 19:27:56.406 258 11154.54 96.27 54873.64 88888.00 2015-09-15 19:27:56.906 258 11154.39 96.24 54873.64 88888.00 2015-09-15 19:27:57.406 258 11154.23 96.26 54873.61 88888.00 2015-09-15 19:27:57.906 258 11154.07 96.23 54873.60 88888.00 2015-09-15 19:27:58.406 258 11153.98 96.28 54873.60 88888.00 2015-09-15 19:27:58.906 258 11153.85 96.30 54873.59 88888.00 2015-09-15 19:27:59.406 258 11153.75 96.27 54873.54 88888.00 2015-09-15 19:27:59.906 258 11153.61 96.21 54873.46 88888.00 2015-09-15 19:28:00.406 258 11153.46 96.22 54873.45 88888.00 2015-09-15 19:28:00.906 258 11153.39 96.24 54873.46 88888.00 2015-09-15 19:28:01.406 258 11153.22 96.21 54873.46 88888.00 2015-09-15 19:28:01.906 258 11153.07 96.10 54873.37 88888.00 2015-09-15 19:28:02.406 258 11152.98 96.02 54873.29 88888.00 2015-09-15 19:28:02.906 258 11152.88 95.94 54873.29 88888.00 2015-09-15 19:28:03.406 258 11152.73 95.90 54873.22 88888.00 2015-09-15 19:28:03.906 258 11152.60 95.90 54873.16 88888.00 2015-09-15 19:28:04.406 258 11152.54 95.91 54873.07 88888.00 2015-09-15 19:28:04.906 258 11152.40 95.89 54873.00 88888.00 2015-09-15 19:28:05.406 258 11152.29 95.88 54872.90 88888.00 2015-09-15 19:28:05.906 258 11152.15 95.86 54872.89 88888.00 2015-09-15 19:28:06.406 258 11152.04 95.81 54872.83 88888.00 2015-09-15 19:28:06.906 258 11151.88 95.73 54872.73 88888.00 2015-09-15 19:28:07.406 258 11151.82 95.65 54872.60 88888.00 2015-09-15 19:28:07.906 258 11151.66 95.59 54872.50 88888.00 2015-09-15 19:28:08.406 258 11151.50 95.60 54872.43 88888.00 2015-09-15 19:28:08.906 258 11151.34 95.59 54872.25 88888.00 2015-09-15 19:28:09.406 258 11151.26 95.59 54872.10 88888.00 2015-09-15 19:28:09.906 258 11151.13 95.52 54872.00 88888.00 2015-09-15 19:28:10.407 258 11150.97 95.48 54871.88 88888.00 2015-09-15 19:28:10.907 258 11150.81 95.45 54871.69 88888.00 2015-09-15 19:28:11.407 258 11150.61 95.47 54871.61 88888.00 2015-09-15 19:28:11.907 258 11150.45 95.50 54871.51 88888.00 2015-09-15 19:28:12.407 258 11150.22 95.45 54871.28 88888.00 2015-09-15 19:28:12.907 258 11150.01 95.44 54871.16 88888.00 2015-09-15 19:28:13.407 258 11149.75 95.47 54871.12 88888.00 2015-09-15 19:28:13.907 258 11149.58 95.47 54870.97 88888.00 2015-09-15 19:28:14.407 258 11149.47 95.52 54870.81 88888.00 2015-09-15 19:28:14.907 258 11149.27 95.67 54870.77 88888.00 2015-09-15 19:28:15.407 258 11149.04 95.68 54870.64 88888.00 2015-09-15 19:28:15.907 258 11148.86 95.70 54870.56 88888.00 2015-09-15 19:28:16.407 258 11148.70 95.76 54870.47 88888.00 2015-09-15 19:28:16.907 258 11148.51 95.79 54870.49 88888.00 2015-09-15 19:28:17.407 258 11148.27 95.74 54870.50 88888.00 2015-09-15 19:28:17.907 258 11148.06 95.74 54870.45 88888.00 2015-09-15 19:28:18.407 258 11147.86 95.72 54870.46 88888.00 2015-09-15 19:28:18.907 258 11147.68 95.74 54870.44 88888.00 2015-09-15 19:28:19.407 258 11147.42 95.76 54870.40 88888.00 2015-09-15 19:28:19.907 258 11147.22 95.84 54870.46 88888.00 2015-09-15 19:28:20.407 258 11146.97 95.82 54870.42 88888.00 2015-09-15 19:28:20.907 258 11146.66 95.79 54870.42 88888.00 2015-09-15 19:28:21.407 258 11146.45 95.85 54870.36 88888.00 2015-09-15 19:28:21.907 258 11146.22 95.82 54870.29 88888.00 2015-09-15 19:28:22.407 258 11145.92 95.93 54870.35 88888.00 2015-09-15 19:28:22.907 258 11145.59 96.02 54870.41 88888.00 2015-09-15 19:28:23.407 258 11145.39 96.10 54870.44 88888.00 2015-09-15 19:28:23.907 258 11145.15 96.13 54870.40 88888.00 2015-09-15 19:28:24.407 258 11144.86 96.19 54870.41 88888.00 2015-09-15 19:28:24.907 258 11144.61 96.28 54870.39 88888.00 2015-09-15 19:28:25.407 258 11144.39 96.36 54870.29 88888.00 2015-09-15 19:28:25.907 258 11144.12 96.36 54870.31 88888.00 2015-09-15 19:28:26.407 258 11143.86 96.43 54870.31 88888.00 2015-09-15 19:28:26.907 258 11143.61 96.48 54870.37 88888.00 2015-09-15 19:28:27.407 258 11143.46 96.52 54870.31 88888.00 2015-09-15 19:28:27.907 258 11143.24 96.58 54870.29 88888.00 2015-09-15 19:28:28.407 258 11143.04 96.64 54870.35 88888.00 2015-09-15 19:28:28.907 258 11142.83 96.67 54870.38 88888.00 2015-09-15 19:28:29.407 258 11142.63 96.78 54870.36 88888.00 2015-09-15 19:28:29.907 258 11142.50 96.81 54870.35 88888.00 2015-09-15 19:28:30.407 258 11142.32 96.83 54870.42 88888.00 2015-09-15 19:28:30.907 258 11142.12 96.91 54870.39 88888.00 2015-09-15 19:28:31.407 258 11141.99 96.92 54870.33 88888.00 2015-09-15 19:28:31.907 258 11141.82 96.92 54870.32 88888.00 2015-09-15 19:28:32.407 258 11141.65 96.91 54870.26 88888.00 2015-09-15 19:28:32.907 258 11141.47 96.94 54870.19 88888.00 2015-09-15 19:28:33.407 258 11141.33 96.97 54870.14 88888.00 2015-09-15 19:28:33.907 258 11141.19 96.96 54870.12 88888.00 2015-09-15 19:28:34.407 258 11141.14 96.97 54870.07 88888.00 2015-09-15 19:28:34.907 258 11141.09 96.99 54870.06 88888.00 2015-09-15 19:28:35.407 258 11140.93 97.03 54870.03 88888.00 2015-09-15 19:28:35.907 258 11140.81 97.06 54870.04 88888.00 2015-09-15 19:28:36.407 258 11140.76 97.04 54869.98 88888.00 2015-09-15 19:28:36.907 258 11140.63 97.04 54869.96 88888.00 2015-09-15 19:28:37.407 258 11140.53 97.05 54869.88 88888.00 2015-09-15 19:28:37.907 258 11140.43 97.00 54869.83 88888.00 2015-09-15 19:28:38.407 258 11140.34 96.98 54869.83 88888.00 2015-09-15 19:28:38.907 258 11140.29 96.99 54869.76 88888.00 2015-09-15 19:28:39.407 258 11140.22 97.02 54869.70 88888.00 2015-09-15 19:28:39.907 258 11140.21 97.05 54869.57 88888.00 2015-09-15 19:28:40.407 258 11140.15 97.00 54869.51 88888.00 2015-09-15 19:28:40.907 258 11140.11 96.96 54869.47 88888.00 2015-09-15 19:28:41.407 258 11140.08 96.99 54869.42 88888.00 2015-09-15 19:28:41.907 258 11140.02 97.05 54869.39 88888.00 2015-09-15 19:28:42.407 258 11139.96 97.02 54869.26 88888.00 2015-09-15 19:28:42.907 258 11139.96 96.98 54869.15 88888.00 2015-09-15 19:28:43.407 258 11140.01 96.97 54869.03 88888.00 2015-09-15 19:28:43.907 258 11140.00 96.97 54868.96 88888.00 2015-09-15 19:28:44.407 258 11139.95 96.96 54868.90 88888.00 2015-09-15 19:28:44.907 258 11139.87 96.92 54868.79 88888.00 2015-09-15 19:28:45.407 258 11139.91 96.90 54868.61 88888.00 2015-09-15 19:28:45.907 258 11139.90 96.92 54868.47 88888.00 2015-09-15 19:28:46.407 258 11139.89 97.02 54868.35 88888.00 2015-09-15 19:28:46.907 258 11139.86 97.04 54868.19 88888.00 2015-09-15 19:28:47.407 258 11139.82 97.05 54868.09 88888.00 2015-09-15 19:28:47.907 258 11139.81 97.05 54867.94 88888.00 2015-09-15 19:28:48.407 258 11139.79 97.02 54867.82 88888.00 2015-09-15 19:28:48.907 258 11139.80 96.96 54867.80 88888.00 2015-09-15 19:28:49.407 258 11139.80 96.92 54867.72 88888.00 2015-09-15 19:28:49.907 258 11139.76 96.83 54867.56 88888.00 2015-09-15 19:28:50.407 258 11139.71 96.80 54867.38 88888.00 2015-09-15 19:28:50.907 258 11139.64 96.88 54867.28 88888.00 2015-09-15 19:28:51.407 258 11139.57 96.92 54867.06 88888.00 2015-09-15 19:28:51.907 258 11139.57 96.95 54866.89 88888.00 2015-09-15 19:28:52.407 258 11139.58 96.99 54866.73 88888.00 2015-09-15 19:28:52.907 258 11139.53 97.00 54866.71 88888.00 2015-09-15 19:28:53.407 258 11139.44 97.04 54866.62 88888.00 2015-09-15 19:28:53.907 258 11139.31 97.03 54866.46 88888.00 2015-09-15 19:28:54.407 258 11139.28 97.00 54866.32 88888.00 2015-09-15 19:28:54.907 258 11139.27 96.97 54866.23 88888.00 2015-09-15 19:28:55.407 258 11139.23 96.92 54866.10 88888.00 2015-09-15 19:28:55.907 258 11139.10 96.95 54866.01 88888.00 2015-09-15 19:28:56.407 258 11138.98 96.98 54865.94 88888.00 2015-09-15 19:28:56.907 258 11139.01 96.97 54865.81 88888.00 2015-09-15 19:28:57.407 258 11139.00 97.00 54865.74 88888.00 2015-09-15 19:28:57.907 258 11138.96 97.03 54865.59 88888.00 2015-09-15 19:28:58.407 258 11138.85 97.02 54865.54 88888.00 2015-09-15 19:28:58.907 258 11138.79 97.00 54865.44 88888.00 2015-09-15 19:28:59.407 258 11138.72 97.04 54865.22 88888.00 2015-09-15 19:28:59.907 258 11138.64 97.08 54865.05 88888.00 2015-09-15 19:29:00.407 258 11138.50 97.09 54864.91 88888.00 2015-09-15 19:29:00.907 258 11138.44 96.99 54864.76 88888.00 2015-09-15 19:29:01.407 258 11138.40 96.97 54864.68 88888.00 2015-09-15 19:29:01.907 258 11138.29 96.94 54864.61 88888.00 2015-09-15 19:29:02.407 258 11138.19 96.94 54864.48 88888.00 2015-09-15 19:29:02.907 258 11138.09 96.89 54864.31 88888.00 2015-09-15 19:29:03.407 258 11138.01 96.88 54864.10 88888.00 2015-09-15 19:29:03.907 258 11137.91 96.81 54864.09 88888.00 2015-09-15 19:29:04.407 258 11137.82 96.74 54864.10 88888.00 2015-09-15 19:29:04.907 258 11137.75 96.75 54863.87 88888.00 2015-09-15 19:29:05.407 258 11137.62 96.73 54863.78 88888.00 2015-09-15 19:29:05.907 258 11137.52 96.66 54863.61 88888.00 2015-09-15 19:29:06.407 258 11137.45 96.66 54863.51 88888.00 2015-09-15 19:29:06.907 258 11137.33 96.67 54863.45 88888.00 2015-09-15 19:29:07.407 258 11137.19 96.60 54863.30 88888.00 2015-09-15 19:29:07.907 258 11137.07 96.49 54863.20 88888.00 2015-09-15 19:29:08.407 258 11136.96 96.39 54863.18 88888.00 2015-09-15 19:29:08.907 258 11136.87 96.29 54863.14 88888.00 2015-09-15 19:29:09.407 258 11136.76 96.19 54863.01 88888.00 2015-09-15 19:29:09.907 258 11136.63 96.14 54862.92 88888.00 2015-09-15 19:29:10.407 258 11136.57 96.14 54862.85 88888.00 2015-09-15 19:29:10.907 258 11136.50 96.11 54862.72 88888.00 2015-09-15 19:29:11.407 258 11136.41 96.04 54862.60 88888.00 2015-09-15 19:29:11.907 258 11136.34 95.99 54862.47 88888.00 2015-09-15 19:29:12.407 258 11136.25 95.91 54862.33 88888.00 2015-09-15 19:29:12.907 258 11136.12 95.86 54862.26 88888.00 2015-09-15 19:29:13.407 258 11135.95 95.81 54862.11 88888.00 2015-09-15 19:29:13.907 258 11135.83 95.76 54861.97 88888.00 2015-09-15 19:29:14.407 258 11135.71 95.70 54861.98 88888.00 2015-09-15 19:29:14.907 258 11135.58 95.78 54861.90 88888.00 2015-09-15 19:29:15.407 258 11135.53 95.80 54861.88 88888.00 2015-09-15 19:29:15.907 258 11135.44 95.73 54861.73 88888.00 2015-09-15 19:29:16.407 258 11135.27 95.69 54861.66 88888.00 2015-09-15 19:29:16.907 258 11135.16 95.65 54861.58 88888.00 2015-09-15 19:29:17.407 258 11135.05 95.67 54861.49 88888.00 2015-09-15 19:29:17.907 258 11134.99 95.60 54861.37 88888.00 2015-09-15 19:29:18.407 258 11134.94 95.45 54861.26 88888.00 2015-09-15 19:29:18.907 258 11134.84 95.28 54861.24 88888.00 2015-09-15 19:29:19.407 258 11134.80 95.14 54861.24 88888.00 2015-09-15 19:29:19.907 258 11134.68 95.05 54861.03 88888.00 2015-09-15 19:29:20.407 258 11134.64 95.03 54860.85 88888.00 2015-09-15 19:29:20.907 258 11134.54 94.94 54860.81 88888.00 2015-09-15 19:29:21.407 258 11134.50 94.87 54860.73 88888.00 2015-09-15 19:29:21.907 258 11134.48 94.78 54860.59 88888.00 2015-09-15 19:29:22.407 258 11134.37 94.71 54860.46 88888.00 2015-09-15 19:29:22.907 258 11134.25 94.68 54860.38 88888.00 2015-09-15 19:29:23.407 258 11134.14 94.74 54860.29 88888.00 2015-09-15 19:29:23.907 258 11134.10 94.81 54860.20 88888.00 2015-09-15 19:29:24.407 258 11134.01 94.72 54860.13 88888.00 2015-09-15 19:29:24.907 258 11133.99 94.66 54859.94 88888.00 2015-09-15 19:29:25.407 258 11133.94 94.58 54859.83 88888.00 2015-09-15 19:29:25.907 258 11133.89 94.54 54859.73 88888.00 2015-09-15 19:29:26.407 258 11133.79 94.55 54859.68 88888.00 2015-09-15 19:29:26.907 258 11133.74 94.52 54859.58 88888.00 2015-09-15 19:29:27.407 258 11133.67 94.44 54859.45 88888.00 2015-09-15 19:29:27.907 258 11133.64 94.38 54859.38 88888.00 2015-09-15 19:29:28.407 258 11133.60 94.30 54859.21 88888.00 2015-09-15 19:29:28.907 258 11133.51 94.28 54858.93 88888.00 2015-09-15 19:29:29.407 258 11133.48 94.37 54858.84 88888.00 2015-09-15 19:29:29.907 258 11133.44 94.35 54858.73 88888.00 2015-09-15 19:29:30.407 258 11133.41 94.32 54858.47 88888.00 2015-09-15 19:29:30.907 258 11133.30 94.25 54858.25 88888.00 2015-09-15 19:29:31.407 258 11133.27 94.15 54858.19 88888.00 2015-09-15 19:29:31.907 258 11133.25 94.10 54858.01 88888.00 2015-09-15 19:29:32.407 258 11133.21 94.01 54857.83 88888.00 2015-09-15 19:29:32.907 258 11133.18 93.95 54857.70 88888.00 2015-09-15 19:29:33.407 258 11133.12 93.99 54857.60 88888.00 2015-09-15 19:29:33.907 258 11133.10 94.03 54857.40 88888.00 2015-09-15 19:29:34.407 258 11133.02 94.02 54857.17 88888.00 2015-09-15 19:29:34.907 258 11132.91 94.02 54856.98 88888.00 2015-09-15 19:29:35.407 258 11132.90 94.00 54856.80 88888.00 2015-09-15 19:29:35.907 258 11132.89 93.91 54856.64 88888.00 2015-09-15 19:29:36.407 258 11132.85 93.85 54856.42 88888.00 2015-09-15 19:29:36.907 258 11132.85 93.74 54856.14 88888.00 2015-09-15 19:29:37.407 258 11132.79 93.71 54855.85 88888.00 2015-09-15 19:29:37.907 258 11132.79 93.66 54855.63 88888.00 2015-09-15 19:29:38.407 258 11132.75 93.57 54855.52 88888.00 2015-09-15 19:29:38.907 258 11132.63 93.53 54855.31 88888.00 2015-09-15 19:29:39.407 258 11132.52 93.58 54855.10 88888.00 2015-09-15 19:29:39.907 258 11132.39 93.63 54854.89 88888.00 2015-09-15 19:29:40.407 258 11132.28 93.65 54854.74 88888.00 2015-09-15 19:29:40.907 258 11132.20 93.70 54854.62 88888.00 2015-09-15 19:29:41.407 258 11132.13 93.68 54854.45 88888.00 2015-09-15 19:29:41.907 258 11132.05 93.66 54854.22 88888.00 2015-09-15 19:29:42.407 258 11132.02 93.67 54854.01 88888.00 2015-09-15 19:29:42.907 258 11131.95 93.66 54853.84 88888.00 2015-09-15 19:29:43.407 258 11132.00 93.66 54853.61 88888.00 2015-09-15 19:29:43.907 258 11132.00 93.60 54853.47 88888.00 2015-09-15 19:29:44.407 258 11131.89 93.60 54853.27 88888.00 2015-09-15 19:29:44.907 258 11131.87 93.66 54853.08 88888.00 2015-09-15 19:29:45.407 258 11131.85 93.74 54852.89 88888.00 2015-09-15 19:29:45.907 258 11131.76 93.76 54852.73 88888.00 2015-09-15 19:29:46.407 258 11131.65 93.79 54852.54 88888.00 2015-09-15 19:29:46.907 258 11131.55 93.80 54852.33 88888.00 2015-09-15 19:29:47.407 258 11131.50 93.87 54852.15 88888.00 2015-09-15 19:29:47.907 258 11131.43 93.93 54851.89 88888.00 2015-09-15 19:29:48.407 258 11131.32 93.92 54851.77 88888.00 2015-09-15 19:29:48.907 258 11131.30 94.00 54851.56 88888.00 2015-09-15 19:29:49.407 258 11131.24 94.03 54851.40 88888.00 2015-09-15 19:29:49.907 258 11131.19 93.98 54851.24 88888.00 2015-09-15 19:29:50.407 258 11131.12 93.94 54851.21 88888.00 2015-09-15 19:29:50.907 258 11131.11 94.02 54851.11 88888.00 2015-09-15 19:29:51.407 258 11131.11 94.11 54850.87 88888.00 2015-09-15 19:29:51.907 258 11131.06 94.16 54850.76 88888.00 2015-09-15 19:29:52.407 258 11131.07 94.19 54850.68 88888.00 2015-09-15 19:29:52.907 258 11131.11 94.25 54850.56 88888.00 2015-09-15 19:29:53.407 258 11131.14 94.27 54850.44 88888.00 2015-09-15 19:29:53.907 258 11131.30 94.16 54850.35 88888.00 2015-09-15 19:29:54.407 258 11131.42 94.18 54850.22 88888.00 2015-09-15 19:29:54.907 258 11131.43 94.22 54850.11 88888.00 2015-09-15 19:29:55.407 258 11131.45 94.36 54850.12 88888.00 2015-09-15 19:29:55.907 258 11131.53 94.42 54850.06 88888.00 2015-09-15 19:29:56.407 258 11131.55 94.43 54850.04 88888.00 2015-09-15 19:29:56.907 258 11131.53 94.47 54849.95 88888.00 2015-09-15 19:29:57.407 258 11131.56 94.51 54849.94 88888.00 2015-09-15 19:29:57.907 258 11131.68 94.56 54849.89 88888.00 2015-09-15 19:29:58.407 258 11131.77 94.66 54849.79 88888.00 2015-09-15 19:29:58.907 258 11131.87 94.72 54849.62 88888.00 2015-09-15 19:29:59.407 258 11131.96 94.76 54849.53 88888.00 2015-09-15 19:29:59.907 258 11131.96 94.78 54849.45 88888.00 2015-09-15 19:30:00.407 258 11132.02 94.80 54849.45 88888.00 2015-09-15 19:30:00.907 258 11132.07 94.76 54849.33 88888.00 2015-09-15 19:30:01.407 258 11132.15 94.60 54849.14 88888.00 2015-09-15 19:30:01.907 258 11132.24 94.52 54848.96 88888.00 2015-09-15 19:30:02.407 258 11132.34 94.53 54848.77 88888.00 2015-09-15 19:30:02.907 258 11132.43 94.52 54848.63 88888.00 2015-09-15 19:30:03.407 258 11132.52 94.54 54848.51 88888.00 2015-09-15 19:30:03.907 258 11132.67 94.51 54848.36 88888.00 2015-09-15 19:30:04.407 258 11132.68 94.53 54848.19 88888.00 2015-09-15 19:30:04.907 258 11132.68 94.53 54848.04 88888.00 2015-09-15 19:30:05.407 258 11132.68 94.54 54847.84 88888.00 2015-09-15 19:30:05.907 258 11132.69 94.54 54847.60 88888.00 2015-09-15 19:30:06.407 258 11132.64 94.51 54847.32 88888.00 2015-09-15 19:30:06.907 258 11132.65 94.43 54847.13 88888.00 2015-09-15 19:30:07.407 258 11132.79 94.38 54847.00 88888.00 2015-09-15 19:30:07.907 258 11132.88 94.32 54846.81 88888.00 2015-09-15 19:30:08.407 258 11132.94 94.27 54846.69 88888.00 2015-09-15 19:30:08.907 258 11133.07 94.20 54846.60 88888.00 2015-09-15 19:30:09.407 258 11133.17 94.15 54846.45 88888.00 2015-09-15 19:30:09.907 258 11133.26 94.11 54846.35 88888.00 2015-09-15 19:30:10.407 258 11133.37 94.09 54846.23 88888.00 2015-09-15 19:30:10.907 258 11133.39 94.05 54846.15 88888.00 2015-09-15 19:30:11.407 258 11133.44 94.02 54846.11 88888.00 2015-09-15 19:30:11.907 258 11133.57 94.01 54846.01 88888.00 2015-09-15 19:30:12.407 258 11133.64 94.04 54845.88 88888.00 2015-09-15 19:30:12.907 258 11133.73 94.08 54845.79 88888.00 2015-09-15 19:30:13.407 258 11133.83 94.10 54845.71 88888.00 2015-09-15 19:30:13.907 258 11133.90 94.15 54845.62 88888.00 2015-09-15 19:30:14.407 258 11133.98 94.19 54845.56 88888.00 2015-09-15 19:30:14.907 258 11134.10 94.27 54845.44 88888.00 2015-09-15 19:30:15.407 258 11134.15 94.33 54845.41 88888.00 2015-09-15 19:30:15.907 258 11134.14 94.42 54845.37 88888.00 2015-09-15 19:30:16.407 258 11134.22 94.47 54845.24 88888.00 2015-09-15 19:30:16.907 258 11134.32 94.58 54845.18 88888.00 2015-09-15 19:30:17.407 258 11134.38 94.69 54845.15 88888.00 2015-09-15 19:30:17.907 258 11134.47 94.79 54845.17 88888.00 2015-09-15 19:30:18.407 258 11134.51 94.89 54845.19 88888.00 2015-09-15 19:30:18.907 258 11134.58 94.96 54845.18 88888.00 2015-09-15 19:30:19.407 258 11134.58 95.01 54845.06 88888.00 2015-09-15 19:30:19.907 258 11134.66 95.08 54844.97 88888.00 2015-09-15 19:30:20.407 258 11134.74 95.13 54844.88 88888.00 2015-09-15 19:30:20.907 258 11134.82 95.13 54844.87 88888.00 2015-09-15 19:30:21.407 258 11134.88 95.19 54844.79 88888.00 2015-09-15 19:30:21.907 258 11135.01 95.30 54844.68 88888.00 2015-09-15 19:30:22.407 258 11135.11 95.39 54844.71 88888.00 2015-09-15 19:30:22.907 258 11135.14 95.45 54844.68 88888.00 2015-09-15 19:30:23.407 258 11135.21 95.47 54844.61 88888.00 2015-09-15 19:30:23.907 258 11135.29 95.57 54844.50 88888.00 2015-09-15 19:30:24.407 258 11135.39 95.71 54844.48 88888.00 2015-09-15 19:30:24.907 258 11135.51 95.76 54844.40 88888.00 2015-09-15 19:30:25.407 258 11135.69 95.73 54844.32 88888.00 2015-09-15 19:30:25.907 258 11135.88 95.72 54844.23 88888.00 2015-09-15 19:30:26.407 258 11135.98 95.78 54844.08 88888.00 2015-09-15 19:30:26.907 258 11136.09 95.85 54843.84 88888.00 2015-09-15 19:30:27.407 258 11136.15 95.82 54843.69 88888.00 2015-09-15 19:30:27.907 258 11136.28 95.80 54843.20 88888.00 2015-09-15 19:30:28.407 258 11136.31 95.80 54842.32 88888.00 2015-09-15 19:30:28.907 258 11136.35 95.80 54842.73 88888.00 2015-09-15 19:30:29.407 258 11136.36 95.86 54843.27 88888.00 2015-09-15 19:30:29.907 258 11136.42 95.93 54843.30 88888.00 2015-09-15 19:30:30.407 258 11136.56 96.02 54843.27 88888.00 2015-09-15 19:30:30.907 258 11136.65 96.06 54843.14 88888.00 2015-09-15 19:30:31.407 258 11136.77 95.99 54842.94 88888.00 2015-09-15 19:30:31.907 258 11137.01 95.98 54842.85 88888.00 2015-09-15 19:30:32.407 258 11137.19 96.02 54842.77 88888.00 2015-09-15 19:30:32.907 258 11137.34 96.05 54842.66 88888.00 2015-09-15 19:30:33.407 258 11137.48 96.11 54842.56 88888.00 2015-09-15 19:30:33.907 258 11137.64 96.06 54842.42 88888.00 2015-09-15 19:30:34.407 258 11137.77 96.10 54842.22 88888.00 2015-09-15 19:30:34.907 258 11137.92 96.15 54842.05 88888.00 2015-09-15 19:30:35.407 258 11138.01 96.21 54841.91 88888.00 2015-09-15 19:30:35.907 258 11138.06 96.20 54841.93 88888.00 2015-09-15 19:30:36.407 258 11138.14 96.23 54841.80 88888.00 2015-09-15 19:30:36.907 258 11138.20 96.35 54841.64 88888.00 2015-09-15 19:30:37.407 258 11138.35 96.38 54841.55 88888.00 2015-09-15 19:30:37.907 258 11138.49 96.41 54841.33 88888.00 2015-09-15 19:30:38.407 258 11138.64 96.46 54840.37 88888.00 2015-09-15 19:30:38.907 258 11138.82 96.50 54839.92 88888.00 2015-09-15 19:30:39.407 258 11138.96 96.57 54840.22 88888.00 2015-09-15 19:30:39.907 258 11139.11 96.65 54840.96 88888.00 2015-09-15 19:30:40.407 258 11139.24 96.66 54841.00 88888.00 2015-09-15 19:30:40.907 258 11139.37 96.65 54840.83 88888.00 2015-09-15 19:30:41.407 258 11139.59 96.61 54840.68 88888.00 2015-09-15 19:30:41.907 258 11139.66 96.64 54840.52 88888.00 2015-09-15 19:30:42.407 258 11139.76 96.74 54840.37 88888.00 2015-09-15 19:30:42.907 258 11139.85 96.80 54840.19 88888.00 2015-09-15 19:30:43.407 258 11139.90 96.89 54840.03 88888.00 2015-09-15 19:30:43.907 258 11139.97 96.97 54839.96 88888.00 2015-09-15 19:30:44.407 258 11140.17 97.09 54839.84 88888.00 2015-09-15 19:30:44.907 258 11140.33 97.11 54839.75 88888.00 2015-09-15 19:30:45.407 258 11140.49 97.15 54839.69 88888.00 2015-09-15 19:30:45.907 258 11140.67 97.11 54839.53 88888.00 2015-09-15 19:30:46.407 258 11140.83 97.16 54839.40 88888.00 2015-09-15 19:30:46.907 258 11140.93 97.26 54839.23 88888.00 2015-09-15 19:30:47.407 258 11141.07 97.37 54839.10 88888.00 2015-09-15 19:30:47.907 258 11141.23 97.42 54839.03 88888.00 2015-09-15 19:30:48.407 258 11141.40 97.49 54838.88 88888.00 2015-09-15 19:30:48.907 258 11141.52 97.56 54838.74 88888.00 2015-09-15 19:30:49.407 258 11141.72 97.59 54838.65 88888.00 2015-09-15 19:30:49.907 258 11141.95 97.60 54838.52 88888.00 2015-09-15 19:30:50.407 258 11142.03 97.68 54838.38 88888.00 2015-09-15 19:30:50.907 258 11142.22 97.74 54838.34 88888.00 2015-09-15 19:30:51.407 258 11142.40 97.83 54838.28 88888.00 2015-09-15 19:30:51.907 258 11142.55 97.92 54838.16 88888.00 2015-09-15 19:30:52.407 258 11142.68 98.01 54838.05 88888.00 2015-09-15 19:30:52.907 258 11142.78 98.12 54837.94 88888.00 2015-09-15 19:30:53.407 258 11142.98 98.16 54837.80 88888.00 2015-09-15 19:30:53.907 258 11143.14 98.24 54837.80 88888.00 2015-09-15 19:30:54.407 258 11143.30 98.32 54838.00 88888.00 2015-09-15 19:30:54.907 258 11143.58 98.43 54837.68 88888.00 2015-09-15 19:30:55.407 258 11143.79 98.47 54837.45 88888.00 2015-09-15 19:30:55.907 258 11143.89 98.52 54837.33 88888.00 2015-09-15 19:30:56.407 258 11144.03 98.61 54837.15 88888.00 2015-09-15 19:30:56.907 258 11144.21 98.66 54837.02 88888.00 2015-09-15 19:30:57.407 258 11144.40 98.73 54836.89 88888.00 2015-09-15 19:30:57.907 258 11144.55 98.84 54836.79 88888.00 2015-09-15 19:30:58.407 258 11144.72 98.92 54836.56 88888.00 2015-09-15 19:30:58.907 258 11144.93 98.94 54836.51 88888.00 2015-09-15 19:30:59.407 258 11145.10 99.11 54836.45 88888.00 2015-09-15 19:30:59.907 258 11145.25 99.32 54836.34 88888.00 2015-09-15 19:31:00.407 258 11145.33 99.41 54836.33 88888.00 2015-09-15 19:31:00.907 258 11145.46 99.52 54836.23 88888.00 2015-09-15 19:31:01.407 258 11145.64 99.61 54836.12 88888.00 2015-09-15 19:31:01.907 258 11145.85 99.68 54835.99 88888.00 2015-09-15 19:31:02.407 258 11146.13 99.74 54835.97 88888.00 2015-09-15 19:31:02.907 258 11146.34 99.81 54835.93 88888.00 2015-09-15 19:31:03.407 258 11146.45 99.86 54835.82 88888.00 2015-09-15 19:31:03.907 258 11146.65 99.95 54835.68 88888.00 2015-09-15 19:31:04.407 258 11146.79 100.11 54835.65 88888.00 2015-09-15 19:31:04.907 258 11146.96 100.21 54835.56 88888.00 2015-09-15 19:31:05.407 258 11147.18 100.27 54835.45 88888.00 2015-09-15 19:31:05.907 258 11147.32 100.41 54835.23 88888.00 2015-09-15 19:31:06.407 258 11147.45 100.54 54835.17 88888.00 2015-09-15 19:31:06.907 258 11147.60 100.60 54835.15 88888.00 2015-09-15 19:31:07.407 258 11147.85 100.71 54835.04 88888.00 2015-09-15 19:31:07.907 258 11148.02 100.78 54835.01 88888.00 2015-09-15 19:31:08.407 258 11148.16 100.89 54834.92 88888.00 2015-09-15 19:31:08.907 258 11148.32 101.01 54834.83 88888.00 2015-09-15 19:31:09.407 258 11148.49 101.13 54834.84 88888.00 2015-09-15 19:31:09.907 258 11148.60 101.26 54834.76 88888.00 2015-09-15 19:31:10.407 258 11148.85 101.30 54834.59 88888.00 2015-09-15 19:31:10.907 258 11148.99 101.38 54834.48 88888.00 2015-09-15 19:31:11.407 258 11149.11 101.50 54834.47 88888.00 2015-09-15 19:31:11.907 258 11149.21 101.61 54834.40 88888.00 2015-09-15 19:31:12.407 258 11149.31 101.71 54834.33 88888.00 2015-09-15 19:31:12.907 258 11149.47 101.88 54834.32 88888.00 2015-09-15 19:31:13.407 258 11149.61 101.94 54834.30 88888.00 2015-09-15 19:31:13.907 258 11149.75 102.01 54834.31 88888.00 2015-09-15 19:31:14.407 258 11149.93 102.18 54834.19 88888.00 2015-09-15 19:31:14.907 258 11150.06 102.38 54834.05 88888.00 2015-09-15 19:31:15.407 258 11150.19 102.46 54834.00 88888.00 2015-09-15 19:31:15.907 258 11150.37 102.54 54833.97 88888.00 2015-09-15 19:31:16.407 258 11150.53 102.57 54833.88 88888.00 2015-09-15 19:31:16.907 258 11150.72 102.69 54833.78 88888.00 2015-09-15 19:31:17.407 258 11150.95 102.77 54833.69 88888.00 2015-09-15 19:31:17.907 258 11151.03 102.83 54833.61 88888.00 2015-09-15 19:31:18.407 258 11151.08 102.95 54833.59 88888.00 2015-09-15 19:31:18.907 258 11151.21 103.11 54833.60 88888.00 2015-09-15 19:31:19.407 258 11151.39 103.17 54833.59 88888.00 2015-09-15 19:31:19.907 258 11151.52 103.24 54833.51 88888.00 2015-09-15 19:31:20.407 258 11151.71 103.36 54833.47 88888.00 2015-09-15 19:31:20.907 258 11151.84 103.42 54833.49 88888.00 2015-09-15 19:31:21.407 258 11151.99 103.55 54833.52 88888.00 2015-09-15 19:31:21.907 258 11152.13 103.57 54833.53 88888.00 2015-09-15 19:31:22.407 258 11152.41 103.68 54833.51 88888.00 2015-09-15 19:31:22.907 258 11152.60 103.78 54833.43 88888.00 2015-09-15 19:31:23.407 258 11152.72 103.82 54833.37 88888.00 2015-09-15 19:31:23.907 258 11152.85 103.88 54833.36 88888.00 2015-09-15 19:31:24.407 258 11152.94 103.92 54833.30 88888.00 2015-09-15 19:31:24.907 258 11153.01 104.03 54833.29 88888.00 2015-09-15 19:31:25.408 258 11153.12 104.14 54833.29 88888.00 2015-09-15 19:31:25.908 258 11153.22 104.25 54833.29 88888.00 2015-09-15 19:31:26.408 258 11153.35 104.35 54833.27 88888.00 2015-09-15 19:31:26.908 258 11153.48 104.42 54833.27 88888.00 2015-09-15 19:31:27.408 258 11153.62 104.51 54833.27 88888.00 2015-09-15 19:31:27.908 258 11153.74 104.58 54833.29 88888.00 2015-09-15 19:31:28.408 258 11153.86 104.64 54833.37 88888.00 2015-09-15 19:31:28.908 258 11154.02 104.72 54833.36 88888.00 2015-09-15 19:31:29.408 258 11154.11 104.75 54833.40 88888.00 2015-09-15 19:31:29.908 258 11154.27 104.85 54833.36 88888.00 2015-09-15 19:31:30.408 258 11154.50 104.93 54833.34 88888.00 2015-09-15 19:31:30.908 258 11154.68 104.99 54833.21 88888.00 2015-09-15 19:31:31.408 258 11154.77 105.06 54833.20 88888.00 2015-09-15 19:31:31.908 258 11154.94 105.10 54833.18 88888.00 2015-09-15 19:31:32.408 258 11155.05 105.16 54833.17 88888.00 2015-09-15 19:31:32.908 258 11155.00 105.22 54833.21 88888.00 2015-09-15 19:31:33.408 258 11154.92 105.33 54833.25 88888.00 2015-09-15 19:31:33.908 258 11154.97 105.44 54833.22 88888.00 2015-09-15 19:31:34.408 258 11155.03 105.53 54833.18 88888.00 2015-09-15 19:31:34.908 258 11155.15 105.60 54833.21 88888.00 2015-09-15 19:31:35.408 258 11155.23 105.61 54833.33 88888.00 2015-09-15 19:31:35.908 258 11155.38 105.66 54833.35 88888.00 2015-09-15 19:31:36.408 258 11155.44 105.72 54833.38 88888.00 2015-09-15 19:31:36.908 258 11155.52 105.75 54833.43 88888.00 2015-09-15 19:31:37.408 258 11155.60 105.82 54833.37 88888.00 2015-09-15 19:31:37.908 258 11155.69 105.91 54833.38 88888.00 2015-09-15 19:31:38.408 258 11155.83 105.94 54833.39 88888.00 2015-09-15 19:31:38.908 258 11155.90 106.01 54833.38 88888.00 2015-09-15 19:31:39.408 258 11155.92 106.04 54833.40 88888.00 2015-09-15 19:31:39.908 258 11156.00 106.07 54833.51 88888.00 2015-09-15 19:31:40.408 258 11156.02 106.08 54833.43 88888.00 2015-09-15 19:31:40.908 258 11156.10 106.12 54833.47 88888.00 2015-09-15 19:31:41.408 258 11156.16 106.18 54833.53 88888.00 2015-09-15 19:31:41.908 258 11156.18 106.19 54833.63 88888.00 2015-09-15 19:31:42.408 258 11156.25 106.25 54833.78 88888.00 2015-09-15 19:31:42.908 258 11156.32 106.32 54833.79 88888.00 2015-09-15 19:31:43.408 258 11156.42 106.34 54833.83 88888.00 2015-09-15 19:31:43.908 258 11156.49 106.35 54833.83 88888.00 2015-09-15 19:31:44.408 258 11156.60 106.42 54833.91 88888.00 2015-09-15 19:31:44.908 258 11156.70 106.45 54833.97 88888.00 2015-09-15 19:31:45.408 258 11156.80 106.43 54833.92 88888.00 2015-09-15 19:31:45.908 258 11156.91 106.43 54833.89 88888.00 2015-09-15 19:31:46.408 258 11156.93 106.45 54833.83 88888.00 2015-09-15 19:31:46.908 258 11156.90 106.36 54833.80 88888.00 2015-09-15 19:31:47.408 258 11156.95 106.32 54833.77 88888.00 2015-09-15 19:31:47.908 258 11157.05 106.36 54833.79 88888.00 2015-09-15 19:31:48.408 258 11157.19 106.36 54833.81 88888.00 2015-09-15 19:31:48.908 258 11157.25 106.37 54833.91 88888.00 2015-09-15 19:31:49.408 258 11157.30 106.35 54833.92 88888.00 2015-09-15 19:31:49.908 258 11157.38 106.43 54833.93 88888.00 2015-09-15 19:31:50.408 258 11157.47 106.48 54833.90 88888.00 2015-09-15 19:31:50.908 258 11157.58 106.49 54833.83 88888.00 2015-09-15 19:31:51.408 258 11157.68 106.50 54833.93 88888.00 2015-09-15 19:31:51.908 258 11157.78 106.55 54833.87 88888.00 2015-09-15 19:31:52.408 258 11157.84 106.54 54833.81 88888.00 2015-09-15 19:31:52.908 258 11157.80 106.57 54833.83 88888.00 2015-09-15 19:31:53.408 258 11157.78 106.60 54833.86 88888.00 2015-09-15 19:31:53.908 258 11157.79 106.60 54833.88 88888.00 2015-09-15 19:31:54.408 258 11157.73 106.65 54834.13 88888.00 2015-09-15 19:31:54.908 258 11157.69 106.70 54834.13 88888.00 2015-09-15 19:31:55.408 258 11157.78 106.71 54834.16 88888.00 2015-09-15 19:31:55.908 258 11157.88 106.72 54834.33 88888.00 2015-09-15 19:31:56.408 258 11157.90 106.77 54834.47 88888.00 2015-09-15 19:31:56.908 258 11157.97 106.79 54834.50 88888.00 2015-09-15 19:31:57.408 258 11158.10 106.91 54834.54 88888.00 2015-09-15 19:31:57.908 258 11158.14 106.94 54834.50 88888.00 2015-09-15 19:31:58.408 258 11158.14 106.91 54834.60 88888.00 2015-09-15 19:31:58.908 258 11158.09 106.86 54834.67 88888.00 2015-09-15 19:31:59.408 258 11157.98 106.83 54834.75 88888.00 2015-09-15 19:31:59.908 258 11157.85 106.76 54834.82 88888.00 2015-09-15 19:32:00.408 258 11157.82 106.72 54834.86 88888.00 2015-09-15 19:32:00.908 258 11157.74 106.77 54835.11 88888.00 2015-09-15 19:32:01.408 258 11157.74 106.78 54835.26 88888.00 2015-09-15 19:32:01.908 258 11157.83 106.76 54835.30 88888.00 2015-09-15 19:32:02.408 258 11157.79 106.68 54835.31 88888.00 2015-09-15 19:32:02.908 258 11157.78 106.62 54835.33 88888.00 2015-09-15 19:32:03.408 258 11157.79 106.57 54835.41 88888.00 2015-09-15 19:32:03.908 258 11157.87 106.48 54835.47 88888.00 2015-09-15 19:32:04.408 258 11157.92 106.49 54835.52 88888.00 2015-09-15 19:32:04.908 258 11157.92 106.52 54835.58 88888.00 2015-09-15 19:32:05.408 258 11157.87 106.52 54835.77 88888.00 2015-09-15 19:32:05.908 258 11157.83 106.54 54835.87 88888.00 2015-09-15 19:32:06.408 258 11157.85 106.59 54835.92 88888.00 2015-09-15 19:32:06.908 258 11157.85 106.55 54836.00 88888.00 2015-09-15 19:32:07.408 258 11157.84 106.52 54836.12 88888.00 2015-09-15 19:32:07.908 258 11157.83 106.49 54836.29 88888.00 2015-09-15 19:32:08.408 258 11157.77 106.44 54836.24 88888.00 2015-09-15 19:32:08.908 258 11157.83 106.40 54836.31 88888.00 2015-09-15 19:32:09.408 258 11157.80 106.35 54836.33 88888.00 2015-09-15 19:32:09.908 258 11157.79 106.29 54836.34 88888.00 2015-09-15 19:32:10.408 258 11157.80 106.24 54836.40 88888.00 2015-09-15 19:32:10.908 258 11157.82 106.19 54836.43 88888.00 2015-09-15 19:32:11.408 258 11157.75 106.15 54836.53 88888.00 2015-09-15 19:32:11.908 258 11157.68 106.06 54836.54 88888.00 2015-09-15 19:32:12.408 258 11157.68 105.99 54836.55 88888.00 2015-09-15 19:32:12.908 258 11157.67 105.87 54836.52 88888.00 2015-09-15 19:32:13.408 258 11157.64 105.72 54836.51 88888.00 2015-09-15 19:32:13.908 258 11157.75 105.67 54836.71 88888.00 2015-09-15 19:32:14.408 258 11157.79 105.56 54836.85 88888.00 2015-09-15 19:32:14.908 258 11157.79 105.49 54836.89 88888.00 2015-09-15 19:32:15.408 258 11157.83 105.50 54837.05 88888.00 2015-09-15 19:32:15.908 258 11157.90 105.45 54837.20 88888.00 2015-09-15 19:32:16.408 258 11157.94 105.37 54837.23 88888.00 2015-09-15 19:32:16.908 258 11157.99 105.26 54837.28 88888.00 2015-09-15 19:32:17.408 258 11158.00 105.24 54837.40 88888.00 2015-09-15 19:32:17.908 258 11157.97 105.16 54837.49 88888.00 2015-09-15 19:32:18.408 258 11157.93 105.07 54837.52 88888.00 2015-09-15 19:32:18.908 258 11157.85 105.06 54837.59 88888.00 2015-09-15 19:32:19.408 258 11157.84 105.02 54837.64 88888.00 2015-09-15 19:32:19.908 258 11157.83 105.03 54837.68 88888.00 2015-09-15 19:32:20.408 258 11157.84 104.99 54837.78 88888.00 2015-09-15 19:32:20.908 258 11157.84 104.99 54837.85 88888.00 2015-09-15 19:32:21.408 258 11157.84 104.98 54837.93 88888.00 2015-09-15 19:32:21.908 258 11157.90 105.01 54838.03 88888.00 2015-09-15 19:32:22.408 258 11157.93 104.97 54838.11 88888.00 2015-09-15 19:32:22.908 258 11157.90 104.91 54838.22 88888.00 2015-09-15 19:32:23.408 258 11157.93 104.90 54838.34 88888.00 2015-09-15 19:32:23.908 258 11157.95 104.90 54838.37 88888.00 2015-09-15 19:32:24.408 258 11158.01 104.88 54838.48 88888.00 2015-09-15 19:32:24.908 258 11158.09 104.88 54838.64 88888.00 2015-09-15 19:32:25.408 258 11158.14 104.85 54838.70 88888.00 2015-09-15 19:32:25.908 258 11158.13 104.79 54838.92 88888.00 2015-09-15 19:32:26.408 258 11158.08 104.76 54838.99 88888.00 2015-09-15 19:32:26.908 258 11158.10 104.75 54839.08 88888.00 2015-09-15 19:32:27.408 258 11158.11 104.72 54839.14 88888.00 2015-09-15 19:32:27.908 258 11158.14 104.59 54839.19 88888.00 2015-09-15 19:32:28.408 258 11158.11 104.49 54839.24 88888.00 2015-09-15 19:32:28.908 258 11158.11 104.42 54839.21 88888.00 2015-09-15 19:32:29.408 258 11158.15 104.40 54839.32 88888.00 2015-09-15 19:32:29.908 258 11158.18 104.32 54839.38 88888.00 2015-09-15 19:32:30.408 258 11158.16 104.27 54839.50 88888.00 2015-09-15 19:32:30.908 258 11158.21 104.24 54839.59 88888.00 2015-09-15 19:32:31.408 258 11158.25 104.25 54839.60 88888.00 2015-09-15 19:32:31.908 258 11158.21 104.18 54839.62 88888.00 2015-09-15 19:32:32.408 258 11158.20 104.13 54839.62 88888.00 2015-09-15 19:32:32.908 258 11158.26 104.10 54839.65 88888.00 2015-09-15 19:32:33.408 258 11158.30 104.09 54839.69 88888.00 2015-09-15 19:32:33.908 258 11158.34 104.05 54839.70 88888.00 2015-09-15 19:32:34.408 258 11158.40 104.08 54839.69 88888.00 2015-09-15 19:32:34.908 258 11158.55 104.04 54839.74 88888.00 2015-09-15 19:32:35.408 258 11158.55 103.99 54839.79 88888.00 2015-09-15 19:32:35.908 258 11158.57 103.93 54839.84 88888.00 2015-09-15 19:32:36.408 258 11158.66 103.89 54839.98 88888.00 2015-09-15 19:32:36.908 258 11158.74 103.82 54840.11 88888.00 2015-09-15 19:32:37.408 258 11158.73 103.72 54840.23 88888.00 2015-09-15 19:32:37.908 258 11158.79 103.71 54840.23 88888.00 2015-09-15 19:32:38.408 258 11158.81 103.71 54840.27 88888.00 2015-09-15 19:32:38.908 258 11158.79 103.67 54840.39 88888.00 2015-09-15 19:32:39.408 258 11158.86 103.58 54840.48 88888.00 2015-09-15 19:32:39.908 258 11158.89 103.54 54840.63 88888.00 2015-09-15 19:32:40.408 258 11158.86 103.45 54840.67 88888.00 2015-09-15 19:32:40.908 258 11158.88 103.37 54840.82 88888.00 2015-09-15 19:32:41.408 258 11158.93 103.32 54840.81 88888.00 2015-09-15 19:32:41.908 258 11158.94 103.30 54840.97 88888.00 2015-09-15 19:32:42.408 258 11159.03 103.32 54841.10 88888.00 2015-09-15 19:32:42.908 258 11159.20 103.32 54841.08 88888.00 2015-09-15 19:32:43.408 258 11159.26 103.39 54841.14 88888.00 2015-09-15 19:32:43.908 258 11159.30 103.40 54841.16 88888.00 2015-09-15 19:32:44.408 258 11159.30 103.40 54841.23 88888.00 2015-09-15 19:32:44.908 258 11159.42 103.46 54841.33 88888.00 2015-09-15 19:32:45.408 258 11159.44 103.45 54841.43 88888.00 2015-09-15 19:32:45.908 258 11159.36 103.47 54841.52 88888.00 2015-09-15 19:32:46.408 258 11159.37 103.45 54841.47 88888.00 2015-09-15 19:32:46.908 258 11159.40 103.39 54841.50 88888.00 2015-09-15 19:32:47.408 258 11159.41 103.38 54841.53 88888.00 2015-09-15 19:32:47.908 258 11159.47 103.28 54841.60 88888.00 2015-09-15 19:32:48.408 258 11159.92 103.11 54841.58 88888.00 2015-09-15 19:32:48.908 258 11160.45 102.96 54841.62 88888.00 2015-09-15 19:32:49.408 258 11160.44 102.90 54841.67 88888.00 2015-09-15 19:32:49.908 258 11160.18 102.90 54841.63 88888.00 2015-09-15 19:32:50.408 258 11159.83 102.94 54841.66 88888.00 2015-09-15 19:32:50.908 258 11159.41 103.02 54841.63 88888.00 2015-09-15 19:32:51.408 258 11159.20 103.03 54841.71 88888.00 2015-09-15 19:32:51.908 258 11159.07 103.03 54841.73 88888.00 2015-09-15 19:32:52.408 258 11158.92 102.99 54841.76 88888.00 2015-09-15 19:32:52.908 258 11158.92 102.91 54841.73 88888.00 2015-09-15 19:32:53.408 258 11158.95 102.82 54841.72 88888.00 2015-09-15 19:32:53.908 258 11158.99 102.65 54841.71 88888.00 2015-09-15 19:32:54.408 258 11158.99 102.54 54841.75 88888.00 2015-09-15 19:32:54.908 258 11159.00 102.43 54841.81 88888.00 2015-09-15 19:32:55.408 258 11159.03 102.28 54841.81 88888.00 2015-09-15 19:32:55.908 258 11159.03 102.19 54841.86 88888.00 2015-09-15 19:32:56.408 258 11159.12 102.05 54841.94 88888.00 2015-09-15 19:32:56.908 258 11159.19 101.98 54841.93 88888.00 2015-09-15 19:32:57.408 258 11159.24 101.90 54841.89 88888.00 2015-09-15 19:32:57.908 258 11159.30 101.86 54841.87 88888.00 2015-09-15 19:32:58.408 258 11159.47 101.77 54841.91 88888.00 2015-09-15 19:32:58.908 258 11159.61 101.72 54841.94 88888.00 2015-09-15 19:32:59.408 258 11159.70 101.77 54842.04 88888.00 2015-09-15 19:32:59.908 258 11159.83 101.72 54842.10 88888.00 2015-09-15 19:33:00.408 258 11159.99 101.72 54842.23 88888.00 2015-09-15 19:33:00.908 258 11160.03 101.68 54842.37 88888.00 2015-09-15 19:33:01.408 258 11160.02 101.64 54842.46 88888.00 2015-09-15 19:33:01.908 258 11160.12 101.59 54842.61 88888.00 2015-09-15 19:33:02.408 258 11160.20 101.48 54842.67 88888.00 2015-09-15 19:33:02.908 258 11160.28 101.45 54842.80 88888.00 2015-09-15 19:33:03.408 258 11160.27 101.40 54842.92 88888.00 2015-09-15 19:33:03.908 258 11160.29 101.36 54843.04 88888.00 2015-09-15 19:33:04.408 258 11160.31 101.34 54843.11 88888.00 2015-09-15 19:33:04.908 258 11160.34 101.35 54843.20 88888.00 2015-09-15 19:33:05.408 258 11160.31 101.34 54843.33 88888.00 2015-09-15 19:33:05.908 258 11160.29 101.33 54843.45 88888.00 2015-09-15 19:33:06.408 258 11160.25 101.28 54843.54 88888.00 2015-09-15 19:33:06.908 258 11160.27 101.28 54843.55 88888.00 2015-09-15 19:33:07.408 258 11160.28 101.30 54843.66 88888.00 2015-09-15 19:33:07.908 258 11160.33 101.33 54843.70 88888.00 2015-09-15 19:33:08.408 258 11160.41 101.33 54843.77 88888.00 2015-09-15 19:33:08.908 258 11160.44 101.31 54843.91 88888.00 2015-09-15 19:33:09.408 258 11160.40 101.30 54843.89 88888.00 2015-09-15 19:33:09.908 258 11160.45 101.28 54843.93 88888.00 2015-09-15 19:33:10.408 258 11160.44 101.25 54844.03 88888.00 2015-09-15 19:33:10.908 258 11160.51 101.31 54844.06 88888.00 2015-09-15 19:33:11.408 258 11160.61 101.38 54844.10 88888.00 2015-09-15 19:33:11.908 258 11160.62 101.42 54844.17 88888.00 2015-09-15 19:33:12.408 258 11160.66 101.48 54844.26 88888.00 2015-09-15 19:33:12.908 258 11160.69 101.48 54844.28 88888.00 2015-09-15 19:33:13.408 258 11160.66 101.45 54844.35 88888.00 2015-09-15 19:33:13.908 258 11160.70 101.40 54844.43 88888.00 2015-09-15 19:33:14.408 258 11160.71 101.39 54844.49 88888.00 2015-09-15 19:33:14.908 258 11160.85 101.43 54844.51 88888.00 2015-09-15 19:33:15.408 258 11160.92 101.42 54844.51 88888.00 2015-09-15 19:33:15.908 258 11160.96 101.44 54844.59 88888.00 2015-09-15 19:33:16.408 258 11160.92 101.52 54844.62 88888.00 2015-09-15 19:33:16.908 258 11161.01 101.52 54844.74 88888.00 2015-09-15 19:33:17.408 258 11161.09 101.53 54844.80 88888.00 2015-09-15 19:33:17.908 258 11161.13 101.56 54844.79 88888.00 2015-09-15 19:33:18.408 258 11161.17 101.60 54844.88 88888.00 2015-09-15 19:33:18.908 258 11161.20 101.61 54844.92 88888.00 2015-09-15 19:33:19.408 258 11161.25 101.65 54844.89 88888.00 2015-09-15 19:33:19.908 258 11161.20 101.72 54844.97 88888.00 2015-09-15 19:33:20.408 258 11161.28 101.72 54845.07 88888.00 2015-09-15 19:33:20.908 258 11161.34 101.76 54845.15 88888.00 2015-09-15 19:33:21.408 258 11161.34 101.87 54845.21 88888.00 2015-09-15 19:33:21.908 258 11161.34 101.92 54845.23 88888.00 2015-09-15 19:33:22.408 258 11161.38 101.92 54845.29 88888.00 2015-09-15 19:33:22.908 258 11161.46 101.98 54845.32 88888.00 2015-09-15 19:33:23.408 258 11161.50 101.99 54845.38 88888.00 2015-09-15 19:33:23.908 258 11161.54 102.02 54845.49 88888.00 2015-09-15 19:33:24.408 258 11161.61 102.07 54845.62 88888.00 2015-09-15 19:33:24.908 258 11161.69 102.12 54845.57 88888.00 2015-09-15 19:33:25.408 258 11161.75 102.13 54845.54 88888.00 2015-09-15 19:33:25.908 258 11161.81 102.18 54845.65 88888.00 2015-09-15 19:33:26.408 258 11162.01 102.15 54845.74 88888.00 2015-09-15 19:33:26.908 258 11162.42 102.12 54845.83 88888.00 2015-09-15 19:33:27.408 258 11162.81 102.03 54845.87 88888.00 2015-09-15 19:33:27.908 258 11162.96 102.01 54845.98 88888.00 2015-09-15 19:33:28.408 258 11162.73 102.14 54846.00 88888.00 2015-09-15 19:33:28.908 258 11162.37 102.36 54846.05 88888.00 2015-09-15 19:33:29.408 258 11162.12 102.53 54846.09 88888.00 2015-09-15 19:33:29.908 258 11162.10 102.58 54846.20 88888.00 2015-09-15 19:33:30.408 258 11162.18 102.65 54846.31 88888.00 2015-09-15 19:33:30.908 258 11162.24 102.72 54846.29 88888.00 2015-09-15 19:33:31.408 258 11162.24 102.77 54846.37 88888.00 2015-09-15 19:33:31.908 258 11162.37 102.77 54846.42 88888.00 2015-09-15 19:33:32.408 258 11162.43 102.82 54846.50 88888.00 2015-09-15 19:33:32.908 258 11162.49 102.91 54846.55 88888.00 2015-09-15 19:33:33.408 258 11162.43 102.97 54846.62 88888.00 2015-09-15 19:33:33.908 258 11162.43 103.04 54846.66 88888.00 2015-09-15 19:33:34.408 258 11162.48 103.09 54846.69 88888.00 2015-09-15 19:33:34.908 258 11162.56 103.09 54846.77 88888.00 2015-09-15 19:33:35.408 258 11162.52 103.11 54846.91 88888.00 2015-09-15 19:33:35.908 258 11162.52 103.15 54847.06 88888.00 2015-09-15 19:33:36.408 258 11162.52 103.28 54847.07 88888.00 2015-09-15 19:33:36.908 258 11162.55 103.33 54847.14 88888.00 2015-09-15 19:33:37.408 258 11162.54 103.41 54847.20 88888.00 2015-09-15 19:33:37.908 258 11162.58 103.41 54847.33 88888.00 2015-09-15 19:33:38.408 258 11162.79 103.34 54847.42 88888.00 2015-09-15 19:33:38.908 258 11163.33 103.17 54847.55 88888.00 2015-09-15 19:33:39.408 258 11163.85 103.08 54847.66 88888.00 2015-09-15 19:33:39.908 258 11163.86 103.13 54847.74 88888.00 2015-09-15 19:33:40.408 258 11163.53 103.27 54847.81 88888.00 2015-09-15 19:33:40.908 258 11163.15 103.39 54847.89 88888.00 2015-09-15 19:33:41.408 258 11162.86 103.54 54848.01 88888.00 2015-09-15 19:33:41.908 258 11162.75 103.65 54848.12 88888.00 2015-09-15 19:33:42.408 258 11162.65 103.76 54848.30 88888.00 2015-09-15 19:33:42.908 258 11162.69 103.92 54848.40 88888.00 2015-09-15 19:33:43.408 258 11162.69 104.00 54848.54 88888.00 2015-09-15 19:33:43.908 258 11162.63 104.08 54848.62 88888.00 2015-09-15 19:33:44.408 258 11162.63 104.18 54848.71 88888.00 2015-09-15 19:33:44.908 258 11162.60 104.27 54848.90 88888.00 2015-09-15 19:33:45.408 258 11162.64 104.31 54848.98 88888.00 2015-09-15 19:33:45.908 258 11162.64 104.34 54849.06 88888.00 2015-09-15 19:33:46.408 258 11162.60 104.43 54849.13 88888.00 2015-09-15 19:33:46.908 258 11162.61 104.51 54849.22 88888.00 2015-09-15 19:33:47.408 258 11162.68 104.59 54849.31 88888.00 2015-09-15 19:33:47.908 258 11162.66 104.64 54849.47 88888.00 2015-09-15 19:33:48.408 258 11162.66 104.67 54849.57 88888.00 2015-09-15 19:33:48.908 258 11162.63 104.76 54849.63 88888.00 2015-09-15 19:33:49.408 258 11162.61 104.85 54849.70 88888.00 2015-09-15 19:33:49.908 258 11162.68 104.91 54849.87 88888.00 2015-09-15 19:33:50.408 258 11162.55 104.98 54849.95 88888.00 2015-09-15 19:33:50.908 258 11162.42 105.08 54850.17 88888.00 2015-09-15 19:33:51.408 258 11162.34 105.13 54850.39 88888.00 2015-09-15 19:33:51.908 258 11162.26 105.18 54850.58 88888.00 2015-09-15 19:33:52.408 258 11162.17 105.31 54850.76 88888.00 2015-09-15 19:33:52.908 258 11162.12 105.41 54850.88 88888.00 2015-09-15 19:33:53.408 258 11162.17 105.58 54851.07 88888.00 2015-09-15 19:33:53.908 258 11162.14 105.70 54851.27 88888.00 2015-09-15 19:33:54.408 258 11162.10 105.74 54851.26 88888.00 2015-09-15 19:33:54.908 258 11162.10 105.82 54851.33 88888.00 2015-09-15 19:33:55.408 258 11162.14 105.91 54851.78 88888.00 2015-09-15 19:33:55.908 258 11162.18 106.00 54851.98 88888.00 2015-09-15 19:33:56.408 258 11162.12 106.09 54852.11 88888.00 2015-09-15 19:33:56.908 258 11162.07 106.12 54852.34 88888.00 2015-09-15 19:33:57.408 258 11162.05 106.18 54852.57 88888.00 2015-09-15 19:33:57.908 258 11162.10 106.21 54852.67 88888.00 2015-09-15 19:33:58.408 258 11162.10 106.26 54852.82 88888.00 2015-09-15 19:33:58.908 258 11161.93 106.27 54852.95 88888.00 2015-09-15 19:33:59.408 258 11161.82 106.30 54853.20 88888.00 2015-09-15 19:33:59.908 258 11161.86 106.41 54853.29 88888.00 2015-09-15 19:34:00.408 258 11161.86 106.50 54853.47 88888.00 2015-09-15 19:34:00.908 258 11161.84 106.58 54853.66 88888.00 2015-09-15 19:34:01.408 258 11161.80 106.57 54853.90 88888.00 2015-09-15 19:34:01.908 258 11161.82 106.62 54854.00 88888.00 2015-09-15 19:34:02.408 258 11161.74 106.68 54854.17 88888.00 2015-09-15 19:34:02.908 258 11161.69 106.69 54854.35 88888.00 2015-09-15 19:34:03.408 258 11161.66 106.72 54854.42 88888.00 2015-09-15 19:34:03.908 258 11161.63 106.76 54854.54 88888.00 2015-09-15 19:34:04.408 258 11161.61 106.80 54854.75 88888.00 2015-09-15 19:34:04.908 258 11161.66 106.86 54854.92 88888.00 2015-09-15 19:34:05.408 258 11161.64 106.88 54855.03 88888.00 2015-09-15 19:34:05.908 258 11161.55 106.92 54855.13 88888.00 2015-09-15 19:34:06.408 258 11161.55 106.93 54855.27 88888.00 2015-09-15 19:34:06.908 258 11161.53 106.96 54855.35 88888.00 2015-09-15 19:34:07.408 258 11161.48 106.95 54855.55 88888.00 2015-09-15 19:34:07.908 258 11161.45 106.95 54855.73 88888.00 2015-09-15 19:34:08.408 258 11161.49 107.01 54855.89 88888.00 2015-09-15 19:34:08.908 258 11161.48 107.01 54856.10 88888.00 2015-09-15 19:34:09.408 258 11161.45 106.99 54856.25 88888.00 2015-09-15 19:34:09.908 258 11161.41 106.99 54856.43 88888.00 2015-09-15 19:34:10.408 258 11161.39 107.03 54856.51 88888.00 2015-09-15 19:34:10.908 258 11161.34 107.09 54856.64 88888.00 2015-09-15 19:34:11.408 258 11161.34 107.19 54856.76 88888.00 2015-09-15 19:34:11.908 258 11161.30 107.26 54856.94 88888.00 2015-09-15 19:34:12.408 258 11161.29 107.28 54856.99 88888.00 2015-09-15 19:34:12.908 258 11161.25 107.34 54857.20 88888.00 2015-09-15 19:34:13.408 258 11161.24 107.44 54857.32 88888.00 2015-09-15 19:34:13.908 258 11161.22 107.45 54857.45 88888.00 2015-09-15 19:34:14.408 258 11161.17 107.45 54857.48 88888.00 2015-09-15 19:34:14.908 258 11161.16 107.48 54857.61 88888.00 2015-09-15 19:34:15.408 258 11161.16 107.56 54857.76 88888.00 2015-09-15 19:34:15.908 258 11161.13 107.55 54857.90 88888.00 2015-09-15 19:34:16.408 258 11161.18 107.48 54858.03 88888.00 2015-09-15 19:34:16.908 258 11161.54 107.38 54858.19 88888.00 2015-09-15 19:34:17.408 258 11161.86 107.29 54858.34 88888.00 2015-09-15 19:34:17.908 258 11162.01 107.29 54858.52 88888.00 2015-09-15 19:34:18.408 258 11161.84 107.33 54858.65 88888.00 2015-09-15 19:34:18.908 258 11161.38 107.50 54858.75 88888.00 2015-09-15 19:34:19.408 258 11160.97 107.71 54858.80 88888.00 2015-09-15 19:34:19.908 258 11160.80 107.78 54858.84 88888.00 2015-09-15 19:34:20.408 258 11160.72 107.77 54859.10 88888.00 2015-09-15 19:34:20.908 258 11160.70 107.78 54859.25 88888.00 2015-09-15 19:34:21.408 258 11160.65 107.79 54859.39 88888.00 2015-09-15 19:34:21.908 258 11160.64 107.79 54859.47 88888.00 2015-09-15 19:34:22.408 258 11160.59 107.84 54859.60 88888.00 2015-09-15 19:34:22.908 258 11160.49 107.82 54859.65 88888.00 2015-09-15 19:34:23.408 258 11160.40 107.84 54859.73 88888.00 2015-09-15 19:34:23.908 258 11160.40 107.85 54859.82 88888.00 2015-09-15 19:34:24.408 258 11160.38 107.85 54859.94 88888.00 2015-09-15 19:34:24.908 258 11160.27 107.92 54860.10 88888.00 2015-09-15 19:34:25.408 258 11160.20 108.01 54860.21 88888.00 2015-09-15 19:34:25.908 258 11160.15 108.00 54860.26 88888.00 2015-09-15 19:34:26.408 258 11160.09 108.03 54860.45 88888.00 2015-09-15 19:34:26.908 258 11159.93 108.04 54860.68 88888.00 2015-09-15 19:34:27.408 258 11159.78 108.05 54860.84 88888.00 2015-09-15 19:34:27.908 258 11159.66 108.10 54860.93 88888.00 2015-09-15 19:34:28.408 258 11159.67 108.19 54861.03 88888.00 2015-09-15 19:34:28.908 258 11159.66 108.21 54861.14 88888.00 2015-09-15 19:34:29.408 258 11159.63 108.24 54861.34 88888.00 2015-09-15 19:34:29.908 258 11159.75 108.20 54861.34 88888.00 2015-09-15 19:34:30.408 258 11159.70 108.21 54861.41 88888.00 2015-09-15 19:34:30.908 258 11159.68 108.20 54861.50 88888.00 2015-09-15 19:34:31.408 258 11159.71 108.24 54861.67 88888.00 2015-09-15 19:34:31.908 258 11159.62 108.19 54861.75 88888.00 2015-09-15 19:34:32.408 258 11159.54 108.15 54861.77 88888.00 2015-09-15 19:34:32.908 258 11159.46 108.12 54861.94 88888.00 2015-09-15 19:34:33.408 258 11159.41 108.12 54861.99 88888.00 2015-09-15 19:34:33.908 258 11159.36 108.12 54862.10 88888.00 2015-09-15 19:34:34.408 258 11159.33 108.12 54862.25 88888.00 2015-09-15 19:34:34.908 258 11159.23 108.14 54862.48 88888.00 2015-09-15 19:34:35.408 258 11159.23 108.17 54862.49 88888.00 2015-09-15 19:34:35.908 258 11159.20 108.17 54862.66 88888.00 2015-09-15 19:34:36.408 258 11159.15 108.20 54862.66 88888.00 2015-09-15 19:34:36.908 258 11159.03 108.15 54862.81 88888.00 2015-09-15 19:34:37.408 258 11158.98 108.15 54862.96 88888.00 2015-09-15 19:34:37.908 258 11158.93 108.19 54863.03 88888.00 2015-09-15 19:34:38.408 258 11158.88 108.18 54863.16 88888.00 2015-09-15 19:34:38.908 258 11158.77 108.12 54863.36 88888.00 2015-09-15 19:34:39.408 258 11158.77 108.12 54863.42 88888.00 2015-09-15 19:34:39.908 258 11158.82 108.15 54863.44 88888.00 2015-09-15 19:34:40.408 258 11158.72 108.13 54863.48 88888.00 2015-09-15 19:34:40.908 258 11158.63 108.07 54863.56 88888.00 2015-09-15 19:34:41.408 258 11158.57 108.06 54863.71 88888.00 2015-09-15 19:34:41.908 258 11158.57 108.11 54863.87 88888.00 2015-09-15 19:34:42.408 258 11158.65 108.14 54863.95 88888.00 2015-09-15 19:34:42.908 258 11158.63 108.05 54863.86 88888.00 2015-09-15 19:34:43.408 258 11158.45 108.04 54863.90 88888.00 2015-09-15 19:34:43.908 258 11158.43 108.01 54864.04 88888.00 2015-09-15 19:34:44.408 258 11158.39 107.96 54864.14 88888.00 2015-09-15 19:34:44.908 258 11158.26 107.98 54864.23 88888.00 2015-09-15 19:34:45.408 258 11158.09 107.96 54864.18 88888.00 2015-09-15 19:34:45.908 258 11158.04 107.94 54864.38 88888.00 2015-09-15 19:34:46.408 258 11158.03 107.92 54864.44 88888.00 2015-09-15 19:34:46.908 258 11157.95 107.86 54864.65 88888.00 2015-09-15 19:34:47.408 258 11157.80 107.86 54864.73 88888.00 2015-09-15 19:34:47.908 258 11157.77 107.79 54864.78 88888.00 2015-09-15 19:34:48.408 258 11157.77 107.71 54864.88 88888.00 2015-09-15 19:34:48.908 258 11157.72 107.65 54865.00 88888.00 2015-09-15 19:34:49.408 258 11157.59 107.54 54865.06 88888.00 2015-09-15 19:34:49.908 258 11157.47 107.46 54865.11 88888.00 2015-09-15 19:34:50.408 258 11157.41 107.45 54865.13 88888.00 2015-09-15 19:34:50.908 258 11157.35 107.36 54865.24 88888.00 2015-09-15 19:34:51.408 258 11157.31 107.36 54865.28 88888.00 2015-09-15 19:34:51.908 258 11157.21 107.30 54865.33 88888.00 2015-09-15 19:34:52.408 258 11157.09 107.27 54865.47 88888.00 2015-09-15 19:34:52.908 258 11156.96 107.21 54865.65 88888.00 2015-09-15 19:34:53.408 258 11156.90 107.22 54865.72 88888.00 2015-09-15 19:34:53.908 258 11156.85 107.20 54865.73 88888.00 2015-09-15 19:34:54.408 258 11156.73 107.19 54865.80 88888.00 2015-09-15 19:34:54.908 258 11156.58 107.14 54865.92 88888.00 2015-09-15 19:34:55.409 258 11156.53 107.06 54865.97 88888.00 2015-09-15 19:34:55.909 258 11156.47 107.03 54865.99 88888.00 2015-09-15 19:34:56.409 258 11156.31 107.04 54866.02 88888.00 2015-09-15 19:34:56.909 258 11156.25 106.97 54866.06 88888.00 2015-09-15 19:34:57.409 258 11156.11 106.92 54866.16 88888.00 2015-09-15 19:34:57.909 258 11155.95 106.84 54866.17 88888.00 2015-09-15 19:34:58.409 258 11155.83 106.82 54866.23 88888.00 2015-09-15 19:34:58.909 258 11155.80 106.78 54866.37 88888.00 2015-09-15 19:34:59.409 258 11155.67 106.74 54866.59 88888.00 2015-09-15 19:34:59.909 258 11155.60 106.78 54866.55 88888.00 2015-09-15 19:35:00.409 258 11155.47 106.80 54866.79 88888.00 2015-09-15 19:35:00.909 258 11155.31 106.80 54866.89 88888.00 2015-09-15 19:35:01.409 258 11155.15 106.82 54867.00 88888.00 2015-09-15 19:35:01.909 258 11155.07 106.71 54866.95 88888.00 2015-09-15 19:35:02.409 258 11155.01 106.71 54866.96 88888.00 2015-09-15 19:35:02.909 258 11154.94 106.68 54867.21 88888.00 2015-09-15 19:35:03.409 258 11154.73 106.62 54867.23 88888.00 2015-09-15 19:35:03.909 258 11154.61 106.59 54867.23 88888.00 2015-09-15 19:35:04.409 258 11154.53 106.57 54867.30 88888.00 2015-09-15 19:35:04.909 258 11154.40 106.63 54867.35 88888.00 2015-09-15 19:35:05.409 258 11154.32 106.63 54867.43 88888.00 2015-09-15 19:35:05.909 258 11154.18 106.60 54867.48 88888.00 2015-09-15 19:35:06.409 258 11154.13 106.55 54867.57 88888.00 2015-09-15 19:35:06.909 258 11154.08 106.44 54867.63 88888.00 2015-09-15 19:35:07.409 258 11154.02 106.29 54867.70 88888.00 2015-09-15 19:35:07.909 258 11153.91 106.15 54867.75 88888.00 2015-09-15 19:35:08.409 258 11153.88 106.03 54867.78 88888.00 2015-09-15 19:35:08.909 258 11153.76 105.87 54867.82 88888.00 2015-09-15 19:35:09.409 258 11153.56 105.68 54867.85 88888.00 2015-09-15 19:35:09.909 258 11153.38 105.56 54867.93 88888.00 2015-09-15 19:35:10.409 258 11153.17 105.43 54868.02 88888.00 2015-09-15 19:35:10.909 258 11152.94 105.33 54868.05 88888.00 2015-09-15 19:35:11.409 258 11152.72 105.24 54868.13 88888.00 2015-09-15 19:35:11.909 258 11152.49 105.20 54868.36 88888.00 2015-09-15 19:35:12.409 258 11152.26 105.17 54868.39 88888.00 2015-09-15 19:35:12.909 258 11151.98 105.09 54868.43 88888.00 2015-09-15 19:35:13.409 258 11151.78 104.94 54868.48 88888.00 2015-09-15 19:35:13.909 258 11151.56 105.01 54868.55 88888.00 2015-09-15 19:35:14.409 258 11151.32 105.00 54868.70 88888.00 2015-09-15 19:35:14.909 258 11151.16 105.06 54868.86 88888.00 2015-09-15 19:35:15.409 258 11150.93 105.10 54868.92 88888.00 2015-09-15 19:35:15.909 258 11150.71 105.10 54868.98 88888.00 2015-09-15 19:35:16.409 258 11150.53 105.11 54869.12 88888.00 2015-09-15 19:35:16.909 258 11150.47 105.11 54869.28 88888.00 2015-09-15 19:35:17.409 258 11150.34 105.10 54869.39 88888.00 2015-09-15 19:35:17.909 258 11150.20 105.13 54869.45 88888.00 2015-09-15 19:35:18.409 258 11150.03 105.15 54869.59 88888.00 2015-09-15 19:35:18.909 258 11149.90 105.13 54869.63 88888.00 2015-09-15 19:35:19.409 258 11149.67 104.96 54869.76 88888.00 2015-09-15 19:35:19.909 258 11149.46 104.91 54869.78 88888.00 2015-09-15 19:35:20.409 258 11149.31 104.82 54869.80 88888.00 2015-09-15 19:35:20.909 258 11149.16 104.75 54869.83 88888.00 2015-09-15 19:35:21.409 258 11148.95 104.76 54869.93 88888.00 2015-09-15 19:35:21.909 258 11148.84 104.74 54869.95 88888.00 2015-09-15 19:35:22.409 258 11148.72 104.67 54870.00 88888.00 2015-09-15 19:35:22.909 258 11148.63 104.59 54870.09 88888.00 2015-09-15 19:35:23.409 258 11148.51 104.50 54870.20 88888.00 2015-09-15 19:35:23.909 258 11148.70 104.33 54870.23 88888.00 2015-09-15 19:35:24.409 258 11149.23 104.10 54870.19 88888.00 2015-09-15 19:35:24.909 258 11149.66 103.96 54870.33 88888.00 2015-09-15 19:35:25.409 258 11149.57 103.78 54870.45 88888.00 2015-09-15 19:35:25.909 258 11149.02 103.72 54870.45 88888.00 2015-09-15 19:35:26.409 258 11148.27 103.80 54870.40 88888.00 2015-09-15 19:35:26.909 258 11147.54 103.89 54870.48 88888.00 2015-09-15 19:35:27.409 258 11147.08 103.97 54870.57 88888.00 2015-09-15 19:35:27.909 258 11146.81 103.84 54870.42 88888.00 2015-09-15 19:35:28.409 258 11146.69 103.79 54870.55 88888.00 2015-09-15 19:35:28.909 258 11146.50 103.68 54870.62 88888.00 2015-09-15 19:35:29.409 258 11146.43 103.61 54870.57 88888.00 2015-09-15 19:35:29.909 258 11146.40 103.48 54870.61 88888.00 2015-09-15 19:35:30.409 258 11146.34 103.39 54870.59 88888.00 2015-09-15 19:35:30.909 258 11146.30 103.36 54870.65 88888.00 2015-09-15 19:35:31.409 258 11146.22 103.25 54870.68 88888.00 2015-09-15 19:35:31.909 258 11146.09 103.17 54870.71 88888.00 2015-09-15 19:35:32.409 258 11145.93 103.09 54870.72 88888.00 2015-09-15 19:35:32.909 258 11145.80 102.99 54870.87 88888.00 2015-09-15 19:35:33.409 258 11145.66 102.91 54870.73 88888.00 2015-09-15 19:35:33.909 258 11145.50 102.81 54870.72 88888.00 2015-09-15 19:35:34.409 258 11145.24 102.71 54870.75 88888.00 2015-09-15 19:35:34.909 258 11144.99 102.65 54870.82 88888.00 2015-09-15 19:35:35.409 258 11144.86 102.57 54870.90 88888.00 2015-09-15 19:35:35.909 258 11144.73 102.46 54870.84 88888.00 2015-09-15 19:35:36.409 258 11144.55 102.32 54870.82 88888.00 2015-09-15 19:35:36.909 258 11144.34 102.29 54870.77 88888.00 2015-09-15 19:35:37.409 258 11144.19 102.23 54871.02 88888.00 2015-09-15 19:35:37.909 258 11144.14 102.20 54871.00 88888.00 2015-09-15 19:35:38.409 258 11144.04 102.11 54870.93 88888.00 2015-09-15 19:35:38.909 258 11143.91 101.94 54871.07 88888.00 2015-09-15 19:35:39.409 258 11143.76 101.84 54871.01 88888.00 2015-09-15 19:35:39.909 258 11143.62 101.73 54870.97 88888.00 2015-09-15 19:35:40.409 258 11143.50 101.68 54870.96 88888.00 2015-09-15 19:35:40.909 258 11143.40 101.64 54870.91 88888.00 2015-09-15 19:35:41.409 258 11143.19 101.57 54871.06 88888.00 2015-09-15 19:35:41.909 258 11142.94 101.55 54870.99 88888.00 2015-09-15 19:35:42.409 258 11142.78 101.50 54870.99 88888.00 2015-09-15 19:35:42.909 258 11142.55 101.40 54871.06 88888.00 2015-09-15 19:35:43.409 258 11142.30 101.31 54871.06 88888.00 2015-09-15 19:35:43.909 258 11142.10 101.28 54871.03 88888.00 2015-09-15 19:35:44.409 258 11141.98 101.28 54871.05 88888.00 2015-09-15 19:35:44.909 258 11141.83 101.22 54871.11 88888.00 2015-09-15 19:35:45.409 258 11141.69 101.17 54871.07 88888.00 2015-09-15 19:35:45.909 258 11141.57 101.10 54871.06 88888.00 2015-09-15 19:35:46.409 258 11141.43 101.04 54871.07 88888.00 2015-09-15 19:35:46.909 258 11141.28 101.01 54871.05 88888.00 2015-09-15 19:35:47.409 258 11141.21 100.92 54871.00 88888.00 2015-09-15 19:35:47.909 258 11141.10 100.76 54870.98 88888.00 2015-09-15 19:35:48.409 258 11140.88 100.66 54870.97 88888.00 2015-09-15 19:35:48.909 258 11140.63 100.59 54870.96 88888.00 2015-09-15 19:35:49.409 258 11140.53 100.53 54870.96 88888.00 2015-09-15 19:35:49.909 258 11140.37 100.53 54870.94 88888.00 2015-09-15 19:35:50.409 258 11140.18 100.46 54870.98 88888.00 2015-09-15 19:35:50.909 258 11139.94 100.43 54870.97 88888.00 2015-09-15 19:35:51.409 258 11139.68 100.37 54870.89 88888.00 2015-09-15 19:35:51.909 258 11139.53 100.45 54870.92 88888.00 2015-09-15 19:35:52.409 258 11139.40 100.41 54870.98 88888.00 2015-09-15 19:35:52.909 258 11139.23 100.33 54870.98 88888.00 2015-09-15 19:35:53.409 258 11139.02 100.24 54870.99 88888.00 2015-09-15 19:35:53.909 258 11138.89 100.19 54870.98 88888.00 2015-09-15 19:35:54.409 258 11138.80 100.15 54870.92 88888.00 2015-09-15 19:35:54.909 258 11138.75 100.05 54870.90 88888.00 2015-09-15 19:35:55.409 258 11138.63 99.93 54870.88 88888.00 2015-09-15 19:35:55.909 258 11138.43 99.84 54870.83 88888.00 2015-09-15 19:35:56.409 258 11138.34 99.76 54870.71 88888.00 2015-09-15 19:35:56.909 258 11138.20 99.73 54870.62 88888.00 2015-09-15 19:35:57.409 258 11138.01 99.66 54870.63 88888.00 2015-09-15 19:35:57.909 258 11137.74 99.65 54870.62 88888.00 2015-09-15 19:35:58.409 258 11137.49 99.67 54870.58 88888.00 2015-09-15 19:35:58.909 258 11137.33 99.64 54870.55 88888.00 2015-09-15 19:35:59.409 258 11137.20 99.61 54870.46 88888.00 2015-09-15 19:35:59.909 258 11136.96 99.60 54870.44 88888.00 2015-09-15 19:36:00.409 258 11136.73 99.60 54870.40 88888.00 2015-09-15 19:36:00.909 258 11136.65 99.61 54870.32 88888.00 2015-09-15 19:36:01.409 258 11136.59 99.57 54870.23 88888.00 2015-09-15 19:36:01.909 258 11136.49 99.49 54870.21 88888.00 2015-09-15 19:36:02.409 258 11136.42 99.36 54870.17 88888.00 2015-09-15 19:36:02.909 258 11136.29 99.28 54870.01 88888.00 2015-09-15 19:36:03.409 258 11136.23 99.22 54869.93 88888.00 2015-09-15 19:36:03.909 258 11136.20 99.10 54869.91 88888.00 2015-09-15 19:36:04.409 258 11136.13 99.06 54869.89 88888.00 2015-09-15 19:36:04.909 258 11135.97 99.08 54869.77 88888.00 2015-09-15 19:36:05.409 258 11135.83 99.10 54869.69 88888.00 2015-09-15 19:36:05.909 258 11135.71 99.05 54869.61 88888.00 2015-09-15 19:36:06.409 258 11135.57 99.02 54869.62 88888.00 2015-09-15 19:36:06.909 258 11135.47 99.07 54869.42 88888.00 2015-09-15 19:36:07.409 258 11135.31 99.06 54869.43 88888.00 2015-09-15 19:36:07.909 258 11135.09 99.00 54869.41 88888.00 2015-09-15 19:36:08.409 258 11134.94 98.90 54869.39 88888.00 2015-09-15 19:36:08.909 258 11134.87 98.83 54869.21 88888.00 2015-09-15 19:36:09.409 258 11134.85 98.74 54869.07 88888.00 2015-09-15 19:36:09.909 258 11134.77 98.67 54868.91 88888.00 2015-09-15 19:36:10.409 258 11134.63 98.59 54868.80 88888.00 2015-09-15 19:36:10.909 258 11134.58 98.54 54868.72 88888.00 2015-09-15 19:36:11.409 258 11134.45 98.51 54868.49 88888.00 2015-09-15 19:36:11.909 258 11134.35 98.44 54868.30 88888.00 2015-09-15 19:36:12.409 258 11134.20 98.47 54868.25 88888.00 2015-09-15 19:36:12.909 258 11134.04 98.46 54868.09 88888.00 2015-09-15 19:36:13.409 258 11133.94 98.50 54867.94 88888.00 2015-09-15 19:36:13.909 258 11133.83 98.52 54867.89 88888.00 2015-09-15 19:36:14.409 258 11133.80 98.56 54867.73 88888.00 2015-09-15 19:36:14.909 258 11133.68 98.56 54867.60 88888.00 2015-09-15 19:36:15.409 258 11133.59 98.58 54867.46 88888.00 2015-09-15 19:36:15.909 258 11133.58 98.55 54867.40 88888.00 2015-09-15 19:36:16.409 258 11133.59 98.47 54867.30 88888.00 2015-09-15 19:36:16.909 258 11133.62 98.42 54867.21 88888.00 2015-09-15 19:36:17.409 258 11133.65 98.44 54867.10 88888.00 2015-09-15 19:36:17.909 258 11133.56 98.39 54866.95 88888.00 2015-09-15 19:36:18.409 258 11133.42 98.36 54866.76 88888.00 2015-09-15 19:36:18.909 258 11133.33 98.35 54866.66 88888.00 2015-09-15 19:36:19.409 258 11133.30 98.36 54866.53 88888.00 2015-09-15 19:36:19.909 258 11133.22 98.38 54866.36 88888.00 2015-09-15 19:36:20.409 258 11133.18 98.38 54866.21 88888.00 2015-09-15 19:36:20.909 258 11133.21 98.38 54866.07 88888.00 2015-09-15 19:36:21.409 258 11133.17 98.32 54865.92 88888.00 2015-09-15 19:36:21.909 258 11133.12 98.24 54865.76 88888.00 2015-09-15 19:36:22.409 258 11133.18 98.14 54865.56 88888.00 2015-09-15 19:36:22.909 258 11133.14 98.04 54865.50 88888.00 2015-09-15 19:36:23.409 258 11133.05 97.93 54865.35 88888.00 2015-09-15 19:36:23.909 258 11132.94 97.83 54865.22 88888.00 2015-09-15 19:36:24.409 258 11132.81 97.75 54865.14 88888.00 2015-09-15 19:36:24.909 258 11132.73 97.68 54864.98 88888.00 2015-09-15 19:36:25.409 258 11132.63 97.68 54864.88 88888.00 2015-09-15 19:36:25.909 258 11132.49 97.66 54864.85 88888.00 2015-09-15 19:36:26.409 258 11132.36 97.65 54864.75 88888.00 2015-09-15 19:36:26.909 258 11132.32 97.67 54864.62 88888.00 2015-09-15 19:36:27.409 258 11132.21 97.70 54864.45 88888.00 2015-09-15 19:36:27.909 258 11132.17 97.67 54864.24 88888.00 2015-09-15 19:36:28.409 258 11132.12 97.73 54864.13 88888.00 2015-09-15 19:36:28.909 258 11132.01 97.78 54863.98 88888.00 2015-09-15 19:36:29.409 258 11131.95 97.81 54863.89 88888.00 2015-09-15 19:36:29.909 258 11131.90 97.81 54863.82 88888.00 2015-09-15 19:36:30.409 258 11131.86 97.79 54863.65 88888.00 2015-09-15 19:36:30.909 258 11131.79 97.80 54863.52 88888.00 2015-09-15 19:36:31.409 258 11131.76 97.83 54863.33 88888.00 2015-09-15 19:36:31.909 258 11131.74 97.88 54863.13 88888.00 2015-09-15 19:36:32.409 258 11131.70 97.87 54862.96 88888.00 2015-09-15 19:36:32.909 258 11131.73 97.84 54862.81 88888.00 2015-09-15 19:36:33.409 258 11131.69 97.84 54862.69 88888.00 2015-09-15 19:36:33.909 258 11131.53 97.92 54862.51 88888.00 2015-09-15 19:36:34.409 258 11131.45 97.95 54862.39 88888.00 2015-09-15 19:36:34.909 258 11131.47 98.01 54862.31 88888.00 2015-09-15 19:36:35.409 258 11131.44 98.07 54862.11 88888.00 2015-09-15 19:36:35.909 258 11131.33 98.13 54861.94 88888.00 2015-09-15 19:36:36.409 258 11131.24 98.17 54861.75 88888.00 2015-09-15 19:36:36.909 258 11131.14 98.17 54861.58 88888.00 2015-09-15 19:36:37.409 258 11131.21 98.23 54861.34 88888.00 2015-09-15 19:36:37.909 258 11131.24 98.29 54861.18 88888.00 2015-09-15 19:36:38.409 258 11131.30 98.26 54861.01 88888.00 2015-09-15 19:36:38.909 258 11131.23 98.24 54860.77 88888.00 2015-09-15 19:36:39.409 258 11131.17 98.26 54860.61 88888.00 2015-09-15 19:36:39.909 258 11131.19 98.34 54860.41 88888.00 2015-09-15 19:36:40.409 258 11131.21 98.36 54860.23 88888.00 2015-09-15 19:36:40.909 258 11131.14 98.38 54860.11 88888.00 2015-09-15 19:36:41.409 258 11131.11 98.39 54859.89 88888.00 2015-09-15 19:36:41.909 258 11131.08 98.40 54859.70 88888.00 2015-09-15 19:36:42.409 258 11131.03 98.42 54859.51 88888.00 2015-09-15 19:36:42.909 258 11131.08 98.52 54859.28 88888.00 2015-09-15 19:36:43.409 258 11131.09 98.52 54859.13 88888.00 2015-09-15 19:36:43.909 258 11130.98 98.56 54858.97 88888.00 2015-09-15 19:36:44.409 258 11130.92 98.57 54858.91 88888.00 2015-09-15 19:36:44.909 258 11130.97 98.64 54858.72 88888.00 2015-09-15 19:36:45.409 258 11131.00 98.68 54858.56 88888.00 2015-09-15 19:36:45.909 258 11130.96 98.72 54858.40 88888.00 2015-09-15 19:36:46.409 258 11130.95 98.72 54858.17 88888.00 2015-09-15 19:36:46.909 258 11131.02 98.72 54857.91 88888.00 2015-09-15 19:36:47.409 258 11131.06 98.78 54857.77 88888.00 2015-09-15 19:36:47.909 258 11131.06 98.86 54857.63 88888.00 2015-09-15 19:36:48.409 258 11130.98 98.91 54857.41 88888.00 2015-09-15 19:36:48.909 258 11130.91 98.98 54857.17 88888.00 2015-09-15 19:36:49.409 258 11130.93 99.07 54857.03 88888.00 2015-09-15 19:36:49.909 258 11131.01 99.11 54856.85 88888.00 2015-09-15 19:36:50.409 258 11131.01 99.19 54856.63 88888.00 2015-09-15 19:36:50.909 258 11130.98 99.25 54856.45 88888.00 2015-09-15 19:36:51.409 258 11131.07 99.28 54856.25 88888.00 2015-09-15 19:36:51.909 258 11131.09 99.31 54856.00 88888.00 2015-09-15 19:36:52.409 258 11131.18 99.35 54855.83 88888.00 2015-09-15 19:36:52.909 258 11131.21 99.36 54855.55 88888.00 2015-09-15 19:36:53.409 258 11131.18 99.41 54855.37 88888.00 2015-09-15 19:36:53.909 258 11131.17 99.49 54855.13 88888.00 2015-09-15 19:36:54.409 258 11131.13 99.61 54854.91 88888.00 2015-09-15 19:36:54.909 258 11131.22 99.65 54854.67 88888.00 2015-09-15 19:36:55.409 258 11131.23 99.57 54854.35 88888.00 2015-09-15 19:36:55.909 258 11131.18 99.62 54854.10 88888.00 2015-09-15 19:36:56.409 258 11131.22 99.62 54853.70 88888.00 2015-09-15 19:36:56.909 258 11131.27 99.70 54853.45 88888.00 2015-09-15 19:36:57.409 258 11131.38 99.84 54853.25 88888.00 2015-09-15 19:36:57.909 258 11131.43 99.93 54852.99 88888.00 2015-09-15 19:36:58.409 258 11131.45 100.01 54852.72 88888.00 2015-09-15 19:36:58.909 258 11131.48 100.17 54852.37 88888.00 2015-09-15 19:36:59.409 258 11131.58 100.20 54852.07 88888.00 2015-09-15 19:36:59.909 258 11131.66 100.21 54851.75 88888.00 2015-09-15 19:37:00.409 258 11131.70 100.21 54851.55 88888.00 2015-09-15 19:37:00.909 258 11131.76 100.18 54851.31 88888.00 2015-09-15 19:37:01.409 258 11131.85 100.18 54851.03 88888.00 2015-09-15 19:37:01.909 258 11131.92 100.27 54850.89 88888.00 2015-09-15 19:37:02.409 258 11132.00 100.35 54850.68 88888.00 2015-09-15 19:37:02.909 258 11132.02 100.43 54850.14 88888.00 2015-09-15 19:37:03.409 258 11132.12 100.49 54849.79 88888.00 2015-09-15 19:37:03.909 258 11132.23 100.52 54849.65 88888.00 2015-09-15 19:37:04.409 258 11132.33 100.54 54849.54 88888.00 2015-09-15 19:37:04.909 258 11132.43 100.49 54849.45 88888.00 2015-09-15 19:37:05.409 258 11132.43 100.45 54849.43 88888.00 2015-09-15 19:37:05.909 258 11132.43 100.47 54849.82 88888.00 2015-09-15 19:37:06.409 258 11132.44 100.52 54849.96 88888.00 2015-09-15 19:37:06.909 258 11132.50 100.55 54849.93 88888.00 2015-09-15 19:37:07.409 258 11132.58 100.70 54849.84 88888.00 2015-09-15 19:37:07.909 258 11132.70 100.79 54849.70 88888.00 2015-09-15 19:37:08.409 258 11132.71 100.85 54849.62 88888.00 2015-09-15 19:37:08.909 258 11132.75 100.88 54849.52 88888.00 2015-09-15 19:37:09.409 258 11132.79 100.96 54849.35 88888.00 2015-09-15 19:37:09.909 258 11132.88 100.96 54849.16 88888.00 2015-09-15 19:37:10.409 258 11132.91 100.94 54848.95 88888.00 2015-09-15 19:37:10.909 258 11132.92 100.95 54848.75 88888.00 2015-09-15 19:37:11.409 258 11133.04 100.99 54848.49 88888.00 2015-09-15 19:37:11.909 258 11133.07 100.97 54848.29 88888.00 2015-09-15 19:37:12.409 258 11133.07 100.95 54848.05 88888.00 2015-09-15 19:37:12.909 258 11133.11 100.96 54847.83 88888.00 2015-09-15 19:37:13.409 258 11133.10 100.92 54847.47 88888.00 2015-09-15 19:37:13.909 258 11133.15 100.93 54846.99 88888.00 2015-09-15 19:37:14.409 258 11133.15 100.92 54846.52 88888.00 2015-09-15 19:37:14.909 258 11133.11 100.94 54845.97 88888.00 2015-09-15 19:37:15.409 258 11133.06 100.93 54845.31 88888.00 2015-09-15 19:37:15.909 258 11133.01 101.11 54844.71 88888.00 2015-09-15 19:37:16.409 258 11132.91 101.26 54844.18 88888.00 2015-09-15 19:37:16.909 258 11132.88 101.28 54843.66 88888.00 2015-09-15 19:37:17.409 258 11132.90 101.33 54843.26 88888.00 2015-09-15 19:37:17.909 258 11133.02 101.36 54842.98 88888.00 2015-09-15 19:37:18.409 258 11133.10 101.43 54842.81 88888.00 2015-09-15 19:37:18.909 258 11133.20 101.54 54842.74 88888.00 2015-09-15 19:37:19.409 258 11133.28 101.61 54842.59 88888.00 2015-09-15 19:37:19.909 258 11133.31 101.56 54842.32 88888.00 2015-09-15 19:37:20.409 258 11133.41 101.63 54842.12 88888.00 2015-09-15 19:37:20.909 258 11133.56 101.75 54841.97 88888.00 2015-09-15 19:37:21.409 258 11133.73 101.84 54841.79 88888.00 2015-09-15 19:37:21.909 258 11134.00 101.87 54841.63 88888.00 2015-09-15 19:37:22.409 258 11134.12 102.02 54841.50 88888.00 2015-09-15 19:37:22.909 258 11134.22 102.09 54841.35 88888.00 2015-09-15 19:37:23.409 258 11134.37 101.99 54841.14 88888.00 2015-09-15 19:37:23.909 258 11134.61 102.01 54840.93 88888.00 2015-09-15 19:37:24.409 258 11134.77 101.95 54840.73 88888.00 2015-09-15 19:37:24.909 258 11134.79 101.97 54840.65 88888.00 2015-09-15 19:37:25.409 258 11134.78 102.12 54840.22 88888.00 2015-09-15 19:37:25.909 258 11134.79 102.24 54839.77 88888.00 2015-09-15 19:37:26.409 258 11134.87 102.41 54839.71 88888.00 2015-09-15 19:37:26.909 258 11134.92 102.53 54840.05 88888.00 2015-09-15 19:37:27.409 258 11134.98 102.56 54840.03 88888.00 2015-09-15 19:37:27.909 258 11135.11 102.63 54839.82 88888.00 2015-09-15 19:37:28.409 258 11135.22 102.81 54839.67 88888.00 2015-09-15 19:37:28.909 258 11135.39 102.91 54839.50 88888.00 2015-09-15 19:37:29.409 258 11135.45 103.03 54839.31 88888.00 2015-09-15 19:37:29.909 258 11135.53 103.14 54838.98 88888.00 2015-09-15 19:37:30.409 258 11135.60 103.16 54839.01 88888.00 2015-09-15 19:37:30.909 258 11135.73 103.20 54838.89 88888.00 2015-09-15 19:37:31.409 258 11135.97 103.23 54838.72 88888.00 2015-09-15 19:37:31.909 258 11136.05 103.27 54838.54 88888.00 2015-09-15 19:37:32.409 258 11136.16 103.31 54838.45 88888.00 2015-09-15 19:37:32.909 258 11136.30 103.34 54838.31 88888.00 2015-09-15 19:37:33.409 258 11136.47 103.41 54838.12 88888.00 2015-09-15 19:37:33.909 258 11136.61 103.55 54837.98 88888.00 2015-09-15 19:37:34.409 258 11136.71 103.64 54837.91 88888.00 2015-09-15 19:37:34.909 258 11136.75 103.73 54837.83 88888.00 2015-09-15 19:37:35.409 258 11136.83 103.84 54837.66 88888.00 2015-09-15 19:37:35.909 258 11136.96 103.97 54837.49 88888.00 2015-09-15 19:37:36.409 258 11137.07 103.98 54837.39 88888.00 2015-09-15 19:37:36.909 258 11137.20 104.06 54837.24 88888.00 2015-09-15 19:37:37.409 258 11137.35 104.10 54837.12 88888.00 2015-09-15 19:37:37.909 258 11137.48 104.07 54836.94 88888.00 2015-09-15 19:37:38.409 258 11137.70 104.10 54836.80 88888.00 2015-09-15 19:37:38.909 258 11137.90 104.21 54836.64 88888.00 2015-09-15 19:37:39.409 258 11138.09 104.33 54836.55 88888.00 2015-09-15 19:37:39.909 258 11138.32 104.37 54836.45 88888.00 2015-09-15 19:37:40.409 258 11138.46 104.43 54836.32 88888.00 2015-09-15 19:37:40.909 258 11138.75 104.54 54836.19 88888.00 2015-09-15 19:37:41.409 258 11138.95 104.58 54836.06 88888.00 2015-09-15 19:37:41.909 258 11139.02 104.59 54835.93 88888.00 2015-09-15 19:37:42.409 258 11139.03 104.32 54835.81 88888.00 2015-09-15 19:37:42.909 258 11139.00 104.05 54835.79 88888.00 2015-09-15 19:37:43.409 258 11139.00 104.01 54835.73 88888.00 2015-09-15 19:37:43.909 258 11138.92 103.99 54835.66 88888.00 2015-09-15 19:37:44.409 258 11138.87 104.03 54835.48 88888.00 2015-09-15 19:37:44.909 258 11139.00 104.21 54835.27 88888.00 2015-09-15 19:37:45.409 258 11139.22 104.35 54835.04 88888.00 2015-09-15 19:37:45.909 258 11139.38 104.35 54834.94 88888.00 2015-09-15 19:37:46.409 258 11139.61 104.46 54834.94 88888.00 2015-09-15 19:37:46.909 258 11139.60 104.49 54834.69 88888.00 2015-09-15 19:37:47.409 258 11139.57 104.52 54834.45 88888.00 2015-09-15 19:37:47.909 258 11139.74 104.63 54834.48 88888.00 2015-09-15 19:37:48.409 258 11139.94 104.63 54834.40 88888.00 2015-09-15 19:37:48.909 258 11140.21 104.72 54834.31 88888.00 2015-09-15 19:37:49.409 258 11140.49 104.83 54834.05 88888.00 2015-09-15 19:37:49.909 258 11140.69 104.91 54833.91 88888.00 2015-09-15 19:37:50.409 258 11140.85 104.91 54833.80 88888.00 2015-09-15 19:37:50.909 258 11140.96 104.99 54833.83 88888.00 2015-09-15 19:37:51.409 258 11141.05 105.06 54833.69 88888.00 2015-09-15 19:37:51.909 258 11141.12 105.00 54833.54 88888.00 2015-09-15 19:37:52.409 258 11141.26 104.96 54833.46 88888.00 2015-09-15 19:37:52.909 258 11141.41 104.96 54833.26 88888.00 2015-09-15 19:37:53.409 258 11141.54 105.00 54833.19 88888.00 2015-09-15 19:37:53.909 258 11141.69 105.09 54833.07 88888.00 2015-09-15 19:37:54.409 258 11141.90 105.26 54832.87 88888.00 2015-09-15 19:37:54.909 258 11142.04 105.33 54832.90 88888.00 2015-09-15 19:37:55.409 258 11142.12 105.35 54832.86 88888.00 2015-09-15 19:37:55.909 258 11142.22 105.36 54832.75 88888.00 2015-09-15 19:37:56.409 258 11142.47 105.39 54832.67 88888.00 2015-09-15 19:37:56.909 258 11142.79 105.44 54832.60 88888.00 2015-09-15 19:37:57.409 258 11142.94 105.50 54832.41 88888.00 2015-09-15 19:37:57.909 258 11143.03 105.56 54832.28 88888.00 2015-09-15 19:37:58.409 258 11143.13 105.61 54832.19 88888.00 2015-09-15 19:37:58.909 258 11143.29 105.62 54832.10 88888.00 2015-09-15 19:37:59.409 258 11143.48 105.67 54831.93 88888.00 2015-09-15 19:37:59.909 258 11143.61 105.77 54831.84 88888.00 2015-09-15 19:38:00.409 258 11143.77 105.77 54831.70 88888.00 2015-09-15 19:38:00.909 258 11143.91 105.75 54831.54 88888.00 2015-09-15 19:38:01.409 258 11144.02 105.79 54831.37 88888.00 2015-09-15 19:38:01.909 258 11144.20 105.77 54831.35 88888.00 2015-09-15 19:38:02.409 258 11144.44 105.76 54831.24 88888.00 2015-09-15 19:38:02.909 258 11144.62 105.81 54831.32 88888.00 2015-09-15 19:38:03.409 258 11144.83 105.84 54831.29 88888.00 2015-09-15 19:38:03.909 258 11144.98 105.90 54831.12 88888.00 2015-09-15 19:38:04.409 258 11145.13 106.00 54830.98 88888.00 2015-09-15 19:38:04.909 258 11145.28 106.08 54830.91 88888.00 2015-09-15 19:38:05.410 258 11145.41 106.17 54830.77 88888.00 2015-09-15 19:38:05.910 258 11145.61 106.24 54830.79 88888.00 2015-09-15 19:38:06.410 258 11145.77 106.33 54830.66 88888.00 2015-09-15 19:38:06.910 258 11145.91 106.42 54830.56 88888.00 2015-09-15 19:38:07.410 258 11146.08 106.41 54830.42 88888.00 2015-09-15 19:38:07.910 258 11146.24 106.43 54830.32 88888.00 2015-09-15 19:38:08.410 258 11146.35 106.49 54830.14 88888.00 2015-09-15 19:38:08.910 258 11146.49 106.50 54829.95 88888.00 2015-09-15 19:38:09.410 258 11146.70 106.45 54829.83 88888.00 2015-09-15 19:38:09.910 258 11146.80 106.55 54829.83 88888.00 2015-09-15 19:38:10.410 258 11146.92 106.58 54829.71 88888.00 2015-09-15 19:38:10.910 258 11147.03 106.58 54829.53 88888.00 2015-09-15 19:38:11.410 258 11147.19 106.58 54829.45 88888.00 2015-09-15 19:38:11.910 258 11147.37 106.62 54829.44 88888.00 2015-09-15 19:38:12.410 258 11147.49 106.68 54829.40 88888.00 2015-09-15 19:38:12.910 258 11147.49 106.74 54829.39 88888.00 2015-09-15 19:38:13.410 258 11147.58 106.77 54829.33 88888.00 2015-09-15 19:38:13.910 258 11147.73 106.83 54829.27 88888.00 2015-09-15 19:38:14.410 258 11147.85 106.89 54829.17 88888.00 2015-09-15 19:38:14.910 258 11147.99 106.94 54829.16 88888.00 2015-09-15 19:38:15.410 258 11148.06 107.01 54829.12 88888.00 2015-09-15 19:38:15.910 258 11148.12 107.05 54828.97 88888.00 2015-09-15 19:38:16.410 258 11148.25 107.08 54828.84 88888.00 2015-09-15 19:38:16.910 258 11148.42 107.09 54828.71 88888.00 2015-09-15 19:38:17.410 258 11148.54 107.11 54828.70 88888.00 2015-09-15 19:38:17.910 258 11148.68 107.10 54828.68 88888.00 2015-09-15 19:38:18.410 258 11148.78 107.09 54828.61 88888.00 2015-09-15 19:38:18.910 258 11148.93 107.10 54828.52 88888.00 2015-09-15 19:38:19.410 258 11148.99 107.12 54828.48 88888.00 2015-09-15 19:38:19.910 258 11149.05 107.17 54828.52 88888.00 2015-09-15 19:38:20.410 258 11149.14 107.25 54828.54 88888.00 2015-09-15 19:38:20.910 258 11149.25 107.34 54828.54 88888.00 2015-09-15 19:38:21.410 258 11149.37 107.38 54828.57 88888.00 2015-09-15 19:38:21.910 258 11149.45 107.46 54828.56 88888.00 2015-09-15 19:38:22.410 258 11149.63 107.54 54828.62 88888.00 2015-09-15 19:38:22.910 258 11149.80 107.61 54828.62 88888.00 2015-09-15 19:38:23.410 258 11149.94 107.63 54828.59 88888.00 2015-09-15 19:38:23.910 258 11150.08 107.70 54828.54 88888.00 2015-09-15 19:38:24.410 258 11150.27 107.71 54828.54 88888.00 2015-09-15 19:38:24.910 258 11150.41 107.68 54828.49 88888.00 2015-09-15 19:38:25.410 258 11150.58 107.72 54828.47 88888.00 2015-09-15 19:38:25.910 258 11150.66 107.78 54828.47 88888.00 2015-09-15 19:38:26.410 258 11150.76 107.81 54828.48 88888.00 2015-09-15 19:38:26.910 258 11150.92 107.84 54828.45 88888.00 2015-09-15 19:38:27.410 258 11151.04 107.88 54828.38 88888.00 2015-09-15 19:38:27.910 258 11151.18 107.98 54828.36 88888.00 2015-09-15 19:38:28.410 258 11151.28 108.02 54828.33 88888.00 2015-09-15 19:38:28.910 258 11151.37 108.03 54828.30 88888.00 2015-09-15 19:38:29.410 258 11151.52 108.10 54828.25 88888.00 2015-09-15 19:38:29.910 258 11151.68 108.18 54828.19 88888.00 2015-09-15 19:38:30.410 258 11151.77 108.21 54828.10 88888.00 2015-09-15 19:38:30.910 258 11151.88 108.23 54828.02 88888.00 2015-09-15 19:38:31.410 258 11152.09 108.28 54827.89 88888.00 2015-09-15 19:38:31.910 258 11152.25 108.37 54827.75 88888.00 2015-09-15 19:38:32.410 258 11152.44 108.35 54827.72 88888.00 2015-09-15 19:38:32.910 258 11152.61 108.34 54827.67 88888.00 2015-09-15 19:38:33.410 258 11152.75 108.36 54827.64 88888.00 2015-09-15 19:38:33.910 258 11152.81 108.38 54827.67 88888.00 2015-09-15 19:38:34.410 258 11152.87 108.39 54827.65 88888.00 2015-09-15 19:38:34.910 258 11152.98 108.34 54827.56 88888.00 2015-09-15 19:38:35.410 258 11153.02 108.30 54827.46 88888.00 2015-09-15 19:38:35.910 258 11153.09 108.39 54827.42 88888.00 2015-09-15 19:38:36.410 258 11153.20 108.47 54827.37 88888.00 2015-09-15 19:38:36.910 258 11153.30 108.49 54827.34 88888.00 2015-09-15 19:38:37.410 258 11153.37 108.49 54827.30 88888.00 2015-09-15 19:38:37.910 258 11153.53 108.53 54827.25 88888.00 2015-09-15 19:38:38.410 258 11153.69 108.61 54827.24 88888.00 2015-09-15 19:38:38.910 258 11153.76 108.64 54827.25 88888.00 2015-09-15 19:38:39.410 258 11153.85 108.65 54827.17 88888.00 2015-09-15 19:38:39.910 258 11154.05 108.69 54827.12 88888.00 2015-09-15 19:38:40.410 258 11154.21 108.76 54827.10 88888.00 2015-09-15 19:38:40.910 258 11154.29 108.80 54827.06 88888.00 2015-09-15 19:38:41.410 258 11154.40 108.81 54827.04 88888.00 2015-09-15 19:38:41.910 258 11154.71 108.76 54827.11 88888.00 2015-09-15 19:38:42.410 258 11155.28 108.54 54827.20 88888.00 2015-09-15 19:38:42.910 258 11155.86 108.48 54827.25 88888.00 2015-09-15 19:38:43.410 258 11155.95 108.48 54827.30 88888.00 2015-09-15 19:38:43.910 258 11155.78 108.49 54827.21 88888.00 2015-09-15 19:38:44.410 258 11155.54 108.63 54827.23 88888.00 2015-09-15 19:38:44.910 258 11155.49 108.77 54827.25 88888.00 2015-09-15 19:38:45.410 258 11155.57 108.86 54827.19 88888.00 2015-09-15 19:38:45.910 258 11155.68 108.91 54827.19 88888.00 2015-09-15 19:38:46.410 258 11155.78 108.90 54827.11 88888.00 2015-09-15 19:38:46.910 258 11155.86 108.91 54827.00 88888.00 2015-09-15 19:38:47.410 258 11156.00 108.94 54826.98 88888.00 2015-09-15 19:38:47.910 258 11156.04 108.93 54827.06 88888.00 2015-09-15 19:38:48.410 258 11156.09 108.93 54827.24 88888.00 2015-09-15 19:38:48.910 258 11156.28 108.99 54827.25 88888.00 2015-09-15 19:38:49.410 258 11156.42 109.02 54827.26 88888.00 2015-09-15 19:38:49.910 258 11156.51 109.00 54827.22 88888.00 2015-09-15 19:38:50.410 258 11156.51 109.06 54827.22 88888.00 2015-09-15 19:38:50.910 258 11156.65 109.12 54827.24 88888.00 2015-09-15 19:38:51.410 258 11156.74 109.10 54827.11 88888.00 2015-09-15 19:38:51.910 258 11156.89 109.11 54827.02 88888.00 2015-09-15 19:38:52.410 258 11157.03 109.19 54827.05 88888.00 2015-09-15 19:38:52.910 258 11157.07 109.22 54827.16 88888.00 2015-09-15 19:38:53.410 258 11157.16 109.23 54827.15 88888.00 2015-09-15 19:38:53.910 258 11157.31 109.24 54827.17 88888.00 2015-09-15 19:38:54.410 258 11157.38 109.21 54827.14 88888.00 2015-09-15 19:38:54.910 258 11157.50 109.24 54827.15 88888.00 2015-09-15 19:38:55.410 258 11157.56 109.25 54827.15 88888.00 2015-09-15 19:38:55.910 258 11157.64 109.21 54827.10 88888.00 2015-09-15 19:38:56.410 258 11157.72 109.23 54827.15 88888.00 2015-09-15 19:38:56.910 258 11157.82 109.27 54827.14 88888.00 2015-09-15 19:38:57.410 258 11157.89 109.28 54827.16 88888.00 2015-09-15 19:38:57.910 258 11157.98 109.29 54827.20 88888.00 2015-09-15 19:38:58.410 258 11158.01 109.28 54827.25 88888.00 2015-09-15 19:38:58.910 258 11158.13 109.32 54827.28 88888.00 2015-09-15 19:38:59.410 258 11158.16 109.40 54827.28 88888.00 2015-09-15 19:38:59.910 258 11158.24 109.39 54827.21 88888.00 2015-09-15 19:39:00.410 258 11158.35 109.33 54827.17 88888.00 2015-09-15 19:39:00.910 258 11158.43 109.36 54827.20 88888.00 2015-09-15 19:39:01.410 258 11158.53 109.39 54827.17 88888.00 2015-09-15 19:39:01.910 258 11158.60 109.37 54827.23 88888.00 2015-09-15 19:39:02.410 258 11158.62 109.31 54827.30 88888.00 2015-09-15 19:39:02.910 258 11158.73 109.28 54827.33 88888.00 2015-09-15 19:39:03.410 258 11158.76 109.19 54827.37 88888.00 2015-09-15 19:39:03.910 258 11158.83 109.15 54827.30 88888.00 2015-09-15 19:39:04.410 258 11158.92 109.11 54827.39 88888.00 2015-09-15 19:39:04.910 258 11159.00 109.19 54827.42 88888.00 2015-09-15 19:39:05.410 258 11159.04 109.21 54827.37 88888.00 2015-09-15 19:39:05.910 258 11159.09 109.21 54827.37 88888.00 2015-09-15 19:39:06.410 258 11159.05 109.17 54827.51 88888.00 2015-09-15 19:39:06.910 258 11159.10 109.15 54827.57 88888.00 2015-09-15 19:39:07.410 258 11159.24 109.19 54827.52 88888.00 2015-09-15 19:39:07.910 258 11159.37 109.17 54827.55 88888.00 2015-09-15 19:39:08.410 258 11159.42 109.13 54827.60 88888.00 2015-09-15 19:39:08.910 258 11159.51 109.16 54827.64 88888.00 2015-09-15 19:39:09.410 258 11159.46 109.07 54827.60 88888.00 2015-09-15 19:39:09.910 258 11159.51 108.99 54827.64 88888.00 2015-09-15 19:39:10.410 258 11159.55 108.95 54827.67 88888.00 2015-09-15 19:39:10.910 258 11159.63 108.90 54827.70 88888.00 2015-09-15 19:39:11.410 258 11159.63 108.86 54827.84 88888.00 2015-09-15 19:39:11.910 258 11159.57 108.81 54827.89 88888.00 2015-09-15 19:39:12.410 258 11159.67 108.73 54827.84 88888.00 2015-09-15 19:39:12.910 258 11159.77 108.68 54827.90 88888.00 2015-09-15 19:39:13.410 258 11159.82 108.63 54827.94 88888.00 2015-09-15 19:39:13.910 258 11159.87 108.62 54827.98 88888.00 2015-09-15 19:39:14.410 258 11159.94 108.57 54828.03 88888.00 2015-09-15 19:39:14.910 258 11159.86 108.55 54828.10 88888.00 2015-09-15 19:39:15.410 258 11159.76 108.54 54828.19 88888.00 2015-09-15 19:39:15.910 258 11159.83 108.54 54828.22 88888.00 2015-09-15 19:39:16.410 258 11159.94 108.57 54828.22 88888.00 2015-09-15 19:39:16.910 258 11160.02 108.61 54828.18 88888.00 2015-09-15 19:39:17.410 258 11160.04 108.63 54828.14 88888.00 2015-09-15 19:39:17.910 258 11160.14 108.69 54828.24 88888.00 2015-09-15 19:39:18.410 258 11160.25 108.70 54828.27 88888.00 2015-09-15 19:39:18.910 258 11160.39 108.70 54828.27 88888.00 2015-09-15 19:39:19.410 258 11160.44 108.71 54828.37 88888.00 2015-09-15 19:39:19.910 258 11160.56 108.77 54828.40 88888.00 2015-09-15 19:39:20.410 258 11160.71 108.64 54828.37 88888.00 2015-09-15 19:39:20.910 258 11160.73 108.56 54828.34 88888.00 2015-09-15 19:39:21.410 258 11160.82 108.56 54828.54 88888.00 2015-09-15 19:39:21.910 258 11160.87 108.54 54828.61 88888.00 2015-09-15 19:39:22.410 258 11160.83 108.55 54828.71 88888.00 2015-09-15 19:39:22.910 258 11160.80 108.56 54828.79 88888.00 2015-09-15 19:39:23.410 258 11160.83 108.58 54828.83 88888.00 2015-09-15 19:39:23.910 258 11160.85 108.60 54828.86 88888.00 2015-09-15 19:39:24.410 258 11160.86 108.53 54828.83 88888.00 2015-09-15 19:39:24.910 258 11160.83 108.49 54828.91 88888.00 2015-09-15 19:39:25.410 258 11160.77 108.45 54828.95 88888.00 2015-09-15 19:39:25.910 258 11160.67 108.38 54829.04 88888.00 2015-09-15 19:39:26.410 258 11160.67 108.29 54829.03 88888.00 2015-09-15 19:39:26.910 258 11160.72 108.24 54829.09 88888.00 2015-09-15 19:39:27.410 258 11160.71 108.14 54829.15 88888.00 2015-09-15 19:39:27.910 258 11160.62 108.00 54829.23 88888.00 2015-09-15 19:39:28.410 258 11160.62 107.94 54829.23 88888.00 2015-09-15 19:39:28.910 258 11160.66 107.95 54829.25 88888.00 2015-09-15 19:39:29.410 258 11160.71 107.96 54829.36 88888.00 2015-09-15 19:39:29.910 258 11160.70 108.01 54829.31 88888.00 2015-09-15 19:39:30.410 258 11160.77 108.00 54829.28 88888.00 2015-09-15 19:39:30.910 258 11160.77 107.97 54829.32 88888.00 2015-09-15 19:39:31.410 258 11160.81 108.03 54829.35 88888.00 2015-09-15 19:39:31.910 258 11160.81 108.04 54829.70 88888.00 2015-09-15 19:39:32.410 258 11160.88 108.01 54830.18 88888.00 2015-09-15 19:39:32.910 258 11160.98 108.01 54830.04 88888.00 2015-09-15 19:39:33.410 258 11161.06 108.07 54829.73 88888.00 2015-09-15 19:39:33.910 258 11161.09 108.13 54829.70 88888.00 2015-09-15 19:39:34.410 258 11161.16 108.12 54829.71 88888.00 2015-09-15 19:39:34.910 258 11161.17 108.09 54829.75 88888.00 2015-09-15 19:39:35.410 258 11161.14 108.06 54829.76 88888.00 2015-09-15 19:39:35.910 258 11161.23 108.04 54829.85 88888.00 2015-09-15 19:39:36.410 258 11161.33 108.03 54829.87 88888.00 2015-09-15 19:39:36.910 258 11161.38 108.07 54829.95 88888.00 2015-09-15 19:39:37.410 258 11161.45 108.10 54830.02 88888.00 2015-09-15 19:39:37.910 258 11161.39 108.12 54830.03 88888.00 2015-09-15 19:39:38.410 258 11161.32 108.17 54830.11 88888.00 2015-09-15 19:39:38.910 258 11161.24 108.15 54830.12 88888.00 2015-09-15 19:39:39.410 258 11161.16 108.10 54830.20 88888.00 2015-09-15 19:39:39.910 258 11161.07 108.03 54830.20 88888.00 2015-09-15 19:39:40.410 258 11160.97 107.93 54830.27 88888.00 2015-09-15 19:39:40.910 258 11160.86 107.84 54830.31 88888.00 2015-09-15 19:39:41.410 258 11160.87 107.73 54830.44 88888.00 2015-09-15 19:39:41.910 258 11160.86 107.62 54830.53 88888.00 2015-09-15 19:39:42.410 258 11160.87 107.45 54830.52 88888.00 2015-09-15 19:39:42.910 258 11160.85 107.26 54830.61 88888.00 2015-09-15 19:39:43.410 258 11160.88 107.13 54830.70 88888.00 2015-09-15 19:39:43.910 258 11160.97 107.01 54830.79 88888.00 2015-09-15 19:39:44.410 258 11161.04 106.93 54830.82 88888.00 2015-09-15 19:39:44.910 258 11161.14 106.89 54830.92 88888.00 2015-09-15 19:39:45.410 258 11161.18 106.89 54831.03 88888.00 2015-09-15 19:39:45.910 258 11161.12 106.87 54831.11 88888.00 2015-09-15 19:39:46.410 258 11161.14 106.89 54831.15 88888.00 2015-09-15 19:39:46.910 258 11161.22 106.93 54831.19 88888.00 2015-09-15 19:39:47.410 258 11161.27 106.85 54831.26 88888.00 2015-09-15 19:39:47.910 258 11161.27 106.82 54831.34 88888.00 2015-09-15 19:39:48.410 258 11161.33 106.79 54831.45 88888.00 2015-09-15 19:39:48.910 258 11161.25 106.85 54831.58 88888.00 2015-09-15 19:39:49.410 258 11161.18 106.79 54832.02 88888.00 2015-09-15 19:39:49.910 258 11161.12 106.72 54832.23 88888.00 2015-09-15 19:39:50.410 258 11161.12 106.67 54831.89 88888.00 2015-09-15 19:39:50.910 258 11161.13 106.63 54831.79 88888.00 2015-09-15 19:39:51.410 258 11161.19 106.58 54831.87 88888.00 2015-09-15 19:39:51.910 258 11161.22 106.53 54831.95 88888.00 2015-09-15 19:39:52.410 258 11161.22 106.48 54832.04 88888.00 2015-09-15 19:39:52.910 258 11161.17 106.46 54832.11 88888.00 2015-09-15 19:39:53.410 258 11161.11 106.45 54832.15 88888.00 2015-09-15 19:39:53.910 258 11161.11 106.43 54832.23 88888.00 2015-09-15 19:39:54.410 258 11161.08 106.37 54832.28 88888.00 2015-09-15 19:39:54.910 258 11161.12 106.42 54832.35 88888.00 2015-09-15 19:39:55.410 258 11161.06 106.41 54832.47 88888.00 2015-09-15 19:39:55.910 258 11161.01 106.38 54832.55 88888.00 2015-09-15 19:39:56.410 258 11160.97 106.40 54832.59 88888.00 2015-09-15 19:39:56.910 258 11161.03 106.35 54832.63 88888.00 2015-09-15 19:39:57.410 258 11161.03 106.33 54832.69 88888.00 2015-09-15 19:39:57.910 258 11160.99 106.27 54832.78 88888.00 2015-09-15 19:39:58.410 258 11160.95 106.20 54832.91 88888.00 2015-09-15 19:39:58.910 258 11160.90 106.17 54833.05 88888.00 2015-09-15 19:39:59.410 258 11160.92 106.13 54833.22 88888.00 2015-09-15 19:39:59.910 258 11160.90 106.07 54833.20 88888.00 2015-09-15 19:40:00.410 258 11160.88 106.04 54833.29 88888.00 2015-09-15 19:40:00.910 258 11160.81 106.04 54833.33 88888.00 2015-09-15 19:40:01.410 258 11160.81 105.99 54833.48 88888.00 2015-09-15 19:40:01.910 258 11160.75 105.95 54833.53 88888.00 2015-09-15 19:40:02.410 258 11160.70 105.98 54833.56 88888.00 2015-09-15 19:40:02.910 258 11160.61 106.00 54833.70 88888.00 2015-09-15 19:40:03.410 258 11160.55 106.06 54833.87 88888.00 2015-09-15 19:40:03.910 258 11160.43 106.08 54833.98 88888.00 2015-09-15 19:40:04.410 258 11160.49 105.95 54834.04 88888.00 2015-09-15 19:40:04.910 258 11160.49 105.82 54834.04 88888.00 2015-09-15 19:40:05.410 258 11160.48 105.78 54834.13 88888.00 2015-09-15 19:40:05.910 258 11160.33 105.73 54834.25 88888.00 2015-09-15 19:40:06.410 258 11160.27 105.73 54834.38 88888.00 2015-09-15 19:40:06.910 258 11160.25 105.73 54834.44 88888.00 2015-09-15 19:40:07.410 258 11160.05 105.65 54834.52 88888.00 2015-09-15 19:40:07.910 258 11160.02 105.59 54834.59 88888.00 2015-09-15 19:40:08.410 258 11159.94 105.57 54834.74 88888.00 2015-09-15 19:40:08.910 258 11159.94 105.60 54834.87 88888.00 2015-09-15 19:40:09.410 258 11159.83 105.59 54834.92 88888.00 2015-09-15 19:40:09.910 258 11159.71 105.66 54834.95 88888.00 2015-09-15 19:40:10.410 258 11159.77 105.76 54835.10 88888.00 2015-09-15 19:40:10.910 258 11159.82 105.75 54835.23 88888.00 2015-09-15 19:40:11.410 258 11159.78 105.66 54835.39 88888.00 2015-09-15 19:40:11.910 258 11159.68 105.65 54835.50 88888.00 2015-09-15 19:40:12.410 258 11159.67 105.68 54835.62 88888.00 2015-09-15 19:40:12.910 258 11159.61 105.67 54835.65 88888.00 2015-09-15 19:40:13.410 258 11159.54 105.58 54835.70 88888.00 2015-09-15 19:40:13.910 258 11159.42 105.56 54835.79 88888.00 2015-09-15 19:40:14.410 258 11159.45 105.64 54835.94 88888.00 2015-09-15 19:40:14.910 258 11159.39 105.73 54836.00 88888.00 2015-09-15 19:40:15.410 258 11159.33 105.60 54836.07 88888.00 2015-09-15 19:40:15.910 258 11159.24 105.51 54836.23 88888.00 2015-09-15 19:40:16.410 258 11159.15 105.43 54836.28 88888.00 2015-09-15 19:40:16.910 258 11159.16 105.50 54836.34 88888.00 2015-09-15 19:40:17.410 258 11159.13 105.57 54836.44 88888.00 2015-09-15 19:40:17.910 258 11159.05 105.57 54836.55 88888.00 2015-09-15 19:40:18.410 258 11159.02 105.55 54836.62 88888.00 2015-09-15 19:40:18.910 258 11158.93 105.49 54836.76 88888.00 2015-09-15 19:40:19.410 258 11158.83 105.47 54836.87 88888.00 2015-09-15 19:40:19.910 258 11158.79 105.48 54836.96 88888.00 2015-09-15 19:40:20.410 258 11158.69 105.48 54837.08 88888.00 2015-09-15 19:40:20.910 258 11158.57 105.37 54837.20 88888.00 2015-09-15 19:40:21.410 258 11158.56 105.34 54837.21 88888.00 2015-09-15 19:40:21.910 258 11158.51 105.33 54837.35 88888.00 2015-09-15 19:40:22.410 258 11158.48 105.26 54837.41 88888.00 2015-09-15 19:40:22.910 258 11158.47 105.10 54837.54 88888.00 2015-09-15 19:40:23.410 258 11158.43 105.11 54837.54 88888.00 2015-09-15 19:40:23.910 258 11158.40 105.10 54837.61 88888.00 2015-09-15 19:40:24.410 258 11158.31 105.08 54837.70 88888.00 2015-09-15 19:40:24.910 258 11158.25 105.02 54837.78 88888.00 2015-09-15 19:40:25.410 258 11158.18 104.93 54837.80 88888.00 2015-09-15 19:40:25.910 258 11158.13 104.86 54837.78 88888.00 2015-09-15 19:40:26.410 258 11158.16 104.83 54837.86 88888.00 2015-09-15 19:40:26.910 258 11158.03 104.74 54837.83 88888.00 2015-09-15 19:40:27.410 258 11157.94 104.71 54837.99 88888.00 2015-09-15 19:40:27.910 258 11157.82 104.67 54838.12 88888.00 2015-09-15 19:40:28.410 258 11157.69 104.61 54838.17 88888.00 2015-09-15 19:40:28.910 258 11157.61 104.55 54838.20 88888.00 2015-09-15 19:40:29.410 258 11157.53 104.54 54838.22 88888.00 2015-09-15 19:40:29.910 258 11157.36 104.51 54838.35 88888.00 2015-09-15 19:40:30.410 258 11157.19 104.48 54838.49 88888.00 2015-09-15 19:40:30.910 258 11157.04 104.39 54838.51 88888.00 2015-09-15 19:40:31.410 258 11156.95 104.37 54838.59 88888.00 2015-09-15 19:40:31.910 258 11156.90 104.30 54838.62 88888.00 2015-09-15 19:40:32.410 258 11156.73 104.27 54838.60 88888.00 2015-09-15 19:40:32.910 258 11156.62 104.32 54838.74 88888.00 2015-09-15 19:40:33.410 258 11156.53 104.34 54838.84 88888.00 2015-09-15 19:40:33.910 258 11156.42 104.33 54838.87 88888.00 2015-09-15 19:40:34.410 258 11156.37 104.29 54838.90 88888.00 2015-09-15 19:40:34.910 258 11156.25 104.31 54838.95 88888.00 2015-09-15 19:40:35.410 258 11156.20 104.39 54839.01 88888.00 2015-09-15 19:40:35.910 258 11156.20 104.54 54839.12 88888.00 2015-09-15 19:40:36.410 258 11156.13 104.60 54839.09 88888.00 2015-09-15 19:40:36.910 258 11156.10 104.67 54839.10 88888.00 2015-09-15 19:40:37.410 258 11156.04 104.64 54839.10 88888.00 2015-09-15 19:40:37.910 258 11156.01 104.65 54839.18 88888.00 2015-09-15 19:40:38.410 258 11155.97 104.61 54839.21 88888.00 2015-09-15 19:40:38.910 258 11155.90 104.57 54839.32 88888.00 2015-09-15 19:40:39.410 258 11155.80 104.55 54839.41 88888.00 2015-09-15 19:40:39.910 258 11155.70 104.64 54839.57 88888.00 2015-09-15 19:40:40.410 258 11155.70 104.60 54839.71 88888.00 2015-09-15 19:40:40.910 258 11155.65 104.55 54839.73 88888.00 2015-09-15 19:40:41.410 258 11155.65 104.64 54839.85 88888.00 2015-09-15 19:40:41.910 258 11155.67 104.73 54839.89 88888.00 2015-09-15 19:40:42.410 258 11155.53 104.72 54840.07 88888.00 2015-09-15 19:40:42.910 258 11155.41 104.65 54840.27 88888.00 2015-09-15 19:40:43.410 258 11155.39 104.55 54840.41 88888.00 2015-09-15 19:40:43.910 258 11155.43 104.52 54840.68 88888.00 2015-09-15 19:40:44.410 258 11155.49 104.55 54840.83 88888.00 2015-09-15 19:40:44.910 258 11155.49 104.49 54840.98 88888.00 2015-09-15 19:40:45.410 258 11155.45 104.44 54841.15 88888.00 2015-09-15 19:40:45.910 258 11155.37 104.37 54841.78 88888.00 2015-09-15 19:40:46.410 258 11155.33 104.35 54842.21 88888.00 2015-09-15 19:40:46.910 258 11155.29 104.30 54842.30 88888.00 2015-09-15 19:40:47.410 258 11155.17 104.27 54842.40 88888.00 2015-09-15 19:40:47.910 258 11155.07 104.29 54842.49 88888.00 2015-09-15 19:40:48.410 258 11154.96 104.29 54842.49 88888.00 2015-09-15 19:40:48.910 258 11154.85 104.27 54842.60 88888.00 2015-09-15 19:40:49.410 258 11154.75 104.27 54842.67 88888.00 2015-09-15 19:40:49.910 258 11154.71 104.16 54842.81 88888.00 2015-09-15 19:40:50.410 258 11154.65 104.13 54842.90 88888.00 2015-09-15 19:40:50.910 258 11154.56 104.08 54842.99 88888.00 2015-09-15 19:40:51.410 258 11154.44 104.06 54843.08 88888.00 2015-09-15 19:40:51.910 258 11154.42 103.98 54843.07 88888.00 2015-09-15 19:40:52.410 258 11154.37 103.95 54843.08 88888.00 2015-09-15 19:40:52.910 258 11154.26 104.00 54843.18 88888.00 2015-09-15 19:40:53.410 258 11154.18 103.98 54843.24 88888.00 2015-09-15 19:40:53.910 258 11154.21 103.96 54843.27 88888.00 2015-09-15 19:40:54.410 258 11154.12 103.98 54843.19 88888.00 2015-09-15 19:40:54.910 258 11153.97 103.97 54843.17 88888.00 2015-09-15 19:40:55.410 258 11153.90 103.97 54843.25 88888.00 2015-09-15 19:40:55.910 258 11153.85 104.00 54843.24 88888.00 2015-09-15 19:40:56.410 258 11153.75 103.90 54843.18 88888.00 2015-09-15 19:40:56.910 258 11153.71 103.85 54843.16 88888.00 2015-09-15 19:40:57.410 258 11153.65 103.79 54843.18 88888.00 2015-09-15 19:40:57.910 258 11153.66 103.68 54843.17 88888.00 2015-09-15 19:40:58.410 258 11153.67 103.61 54843.14 88888.00 2015-09-15 19:40:58.910 258 11153.69 103.61 54843.08 88888.00 2015-09-15 19:40:59.410 258 11153.56 103.61 54843.08 88888.00 2015-09-15 19:40:59.910 258 11153.51 103.61 54843.09 88888.00 2015-09-15 19:41:00.410 258 11153.34 103.61 54843.16 88888.00 2015-09-15 19:41:00.910 258 11153.18 103.59 54843.16 88888.00 2015-09-15 19:41:01.410 258 11153.04 103.55 54843.16 88888.00 2015-09-15 19:41:01.910 258 11153.09 103.61 54843.16 88888.00 2015-09-15 19:41:02.410 258 11153.18 103.66 54843.16 88888.00 2015-09-15 19:41:02.910 258 11153.12 103.72 54843.22 88888.00 2015-09-15 19:41:03.410 258 11152.96 103.68 54843.30 88888.00 2015-09-15 19:41:03.910 258 11152.90 103.58 54843.31 88888.00 2015-09-15 19:41:04.410 258 11152.87 103.50 54843.34 88888.00 2015-09-15 19:41:04.910 258 11152.81 103.42 54843.42 88888.00 2015-09-15 19:41:05.410 258 11152.65 103.39 54843.45 88888.00 2015-09-15 19:41:05.910 258 11152.62 103.39 54843.46 88888.00 2015-09-15 19:41:06.410 258 11152.54 103.33 54843.35 88888.00 2015-09-15 19:41:06.910 258 11152.45 103.25 54843.30 88888.00 2015-09-15 19:41:07.410 258 11152.39 103.27 54843.28 88888.00 2015-09-15 19:41:07.910 258 11152.34 103.24 54843.26 88888.00 2015-09-15 19:41:08.410 258 11152.24 103.25 54843.28 88888.00 2015-09-15 19:41:08.910 258 11152.17 103.27 54843.25 88888.00 2015-09-15 19:41:09.410 258 11152.07 103.23 54843.36 88888.00 2015-09-15 19:41:09.910 258 11151.96 103.17 54843.47 88888.00 2015-09-15 19:41:10.410 258 11151.83 103.15 54843.53 88888.00 2015-09-15 19:41:10.910 258 11151.68 103.19 54843.68 88888.00 2015-09-15 19:41:11.410 258 11151.55 103.19 54843.91 88888.00 2015-09-15 19:41:11.910 258 11151.41 103.12 54844.14 88888.00 2015-09-15 19:41:12.410 258 11151.36 103.14 54844.34 88888.00 2015-09-15 19:41:12.910 258 11151.32 103.14 54844.44 88888.00 2015-09-15 19:41:13.410 258 11151.16 103.14 54844.61 88888.00 2015-09-15 19:41:13.910 258 11151.10 103.13 54844.75 88888.00 2015-09-15 19:41:14.410 258 11151.00 103.16 54844.97 88888.00 2015-09-15 19:41:14.910 258 11151.00 103.15 54845.13 88888.00 2015-09-15 19:41:15.410 258 11150.85 103.14 54845.26 88888.00 2015-09-15 19:41:15.910 258 11150.69 103.15 54845.33 88888.00 2015-09-15 19:41:16.410 258 11150.57 103.12 54845.50 88888.00 2015-09-15 19:41:16.910 258 11150.46 103.13 54845.66 88888.00 2015-09-15 19:41:17.410 258 11150.45 103.12 54845.84 88888.00 2015-09-15 19:41:17.910 258 11150.36 103.09 54845.98 88888.00 2015-09-15 19:41:18.410 258 11150.32 103.09 54846.08 88888.00 2015-09-15 19:41:18.910 258 11150.26 103.07 54846.21 88888.00 2015-09-15 19:41:19.410 258 11150.15 103.06 54846.28 88888.00 2015-09-15 19:41:19.910 258 11150.04 103.02 54846.36 88888.00 2015-09-15 19:41:20.410 258 11150.01 102.97 54846.51 88888.00 2015-09-15 19:41:20.910 258 11149.95 102.98 54846.56 88888.00 2015-09-15 19:41:21.410 258 11149.90 103.00 54846.55 88888.00 2015-09-15 19:41:21.910 258 11149.80 103.03 54846.62 88888.00 2015-09-15 19:41:22.410 258 11149.68 103.00 54846.66 88888.00 2015-09-15 19:41:22.910 258 11149.56 102.95 54846.61 88888.00 2015-09-15 19:41:23.410 258 11149.52 102.91 54846.63 88888.00 2015-09-15 19:41:23.910 258 11149.49 102.83 54846.68 88888.00 2015-09-15 19:41:24.410 258 11149.40 102.75 54846.78 88888.00 2015-09-15 19:41:24.910 258 11149.32 102.74 54846.79 88888.00 2015-09-15 19:41:25.411 258 11149.30 102.73 54846.78 88888.00 2015-09-15 19:41:25.911 258 11149.23 102.66 54846.79 88888.00 2015-09-15 19:41:26.411 258 11149.15 102.60 54846.82 88888.00 2015-09-15 19:41:26.911 258 11149.06 102.54 54846.81 88888.00 2015-09-15 19:41:27.411 258 11149.04 102.53 54846.84 88888.00 2015-09-15 19:41:27.911 258 11149.05 102.57 54846.94 88888.00 2015-09-15 19:41:28.411 258 11148.93 102.56 54847.04 88888.00 2015-09-15 19:41:28.911 258 11148.85 102.57 54847.10 88888.00 2015-09-15 19:41:29.411 258 11148.81 102.57 54847.08 88888.00 2015-09-15 19:41:29.911 258 11148.65 102.56 54847.08 88888.00 2015-09-15 19:41:30.411 258 11148.60 102.55 54847.03 88888.00 2015-09-15 19:41:30.911 258 11148.53 102.52 54846.99 88888.00 2015-09-15 19:41:31.411 258 11148.51 102.47 54847.03 88888.00 2015-09-15 19:41:31.911 258 11148.43 102.41 54847.04 88888.00 2015-09-15 19:41:32.411 258 11148.34 102.40 54847.11 88888.00 2015-09-15 19:41:32.911 258 11148.25 102.45 54847.16 88888.00 2015-09-15 19:41:33.411 258 11148.22 102.51 54847.16 88888.00 2015-09-15 19:41:33.911 258 11148.20 102.47 54847.17 88888.00 2015-09-15 19:41:34.411 258 11148.16 102.49 54847.21 88888.00 2015-09-15 19:41:34.911 258 11148.10 102.46 54847.21 88888.00 2015-09-15 19:41:35.411 258 11148.04 102.43 54847.23 88888.00 2015-09-15 19:41:35.911 258 11147.95 102.38 54847.29 88888.00 2015-09-15 19:41:36.411 258 11147.86 102.32 54847.33 88888.00 2015-09-15 19:41:36.911 258 11147.81 102.32 54847.31 88888.00 2015-09-15 19:41:37.411 258 11147.76 102.35 54847.29 88888.00 2015-09-15 19:41:37.911 258 11147.68 102.35 54847.32 88888.00 2015-09-15 19:41:38.411 258 11147.58 102.36 54847.41 88888.00 2015-09-15 19:41:38.911 258 11147.53 102.36 54847.45 88888.00 2015-09-15 19:41:39.411 258 11147.50 102.36 54847.40 88888.00 2015-09-15 19:41:39.911 258 11147.49 102.39 54847.46 88888.00 2015-09-15 19:41:40.411 258 11147.49 102.36 54847.47 88888.00 2015-09-15 19:41:40.911 258 11147.40 102.32 54847.47 88888.00 2015-09-15 19:41:41.411 258 11147.31 102.30 54847.48 88888.00 2015-09-15 19:41:41.911 258 11147.26 102.26 54847.52 88888.00 2015-09-15 19:41:42.411 258 11147.22 102.27 54847.54 88888.00 2015-09-15 19:41:42.911 258 11147.16 102.30 54847.52 88888.00 2015-09-15 19:41:43.411 258 11147.08 102.33 54847.55 88888.00 2015-09-15 19:41:43.911 258 11147.07 102.36 54847.52 88888.00 2015-09-15 19:41:44.411 258 11147.01 102.30 54847.51 88888.00 2015-09-15 19:41:44.911 258 11146.90 102.26 54847.50 88888.00 2015-09-15 19:41:45.411 258 11146.93 102.27 54847.48 88888.00 2015-09-15 19:41:45.911 258 11146.82 102.37 54847.50 88888.00 2015-09-15 19:41:46.411 258 11146.76 102.37 54847.66 88888.00 2015-09-15 19:41:46.911 258 11146.79 102.38 54847.60 88888.00 2015-09-15 19:41:47.411 258 11146.72 102.35 54847.61 88888.00 2015-09-15 19:41:47.911 258 11146.68 102.36 54847.65 88888.00 2015-09-15 19:41:48.411 258 11146.60 102.38 54847.68 88888.00 2015-09-15 19:41:48.911 258 11146.50 102.38 54847.68 88888.00 2015-09-15 19:41:49.411 258 11146.53 102.37 54847.66 88888.00 2015-09-15 19:41:49.911 258 11146.48 102.40 54847.67 88888.00 2015-09-15 19:41:50.411 258 11146.34 102.45 54847.73 88888.00 2015-09-15 19:41:50.911 258 11146.28 102.52 54847.74 88888.00 2015-09-15 19:41:51.411 258 11146.19 102.53 54847.68 88888.00 2015-09-15 19:41:51.911 258 11146.12 102.48 54847.67 88888.00 2015-09-15 19:41:52.411 258 11146.02 102.47 54847.73 88888.00 2015-09-15 19:41:52.911 258 11146.07 102.48 54847.74 88888.00 2015-09-15 19:41:53.411 258 11146.03 102.48 54847.68 88888.00 2015-09-15 19:41:53.911 258 11145.98 102.46 54847.73 88888.00 2015-09-15 19:41:54.411 258 11145.90 102.44 54847.77 88888.00 2015-09-15 19:41:54.911 258 11145.87 102.46 54847.77 88888.00 2015-09-15 19:41:55.411 258 11145.83 102.46 54847.86 88888.00 2015-09-15 19:41:55.911 258 11145.87 102.48 54847.86 88888.00 2015-09-15 19:41:56.411 258 11145.82 102.40 54847.84 88888.00 2015-09-15 19:41:56.911 258 11145.74 102.39 54847.82 88888.00 2015-09-15 19:41:57.411 258 11145.70 102.38 54847.77 88888.00 2015-09-15 19:41:57.911 258 11145.72 102.36 54847.75 88888.00 2015-09-15 19:41:58.411 258 11145.59 102.32 54847.70 88888.00 2015-09-15 19:41:58.911 258 11145.55 102.30 54847.75 88888.00 2015-09-15 19:41:59.411 258 11145.59 102.27 54847.82 88888.00 2015-09-15 19:41:59.911 258 11145.56 102.27 54847.80 88888.00 2015-09-15 19:42:00.411 258 11145.48 102.29 54847.83 88888.00 2015-09-15 19:42:00.911 258 11145.46 102.28 54847.89 88888.00 2015-09-15 19:42:01.411 258 11145.46 102.27 54847.90 88888.00 2015-09-15 19:42:01.911 258 11145.43 102.29 54847.94 88888.00 2015-09-15 19:42:02.411 258 11145.34 102.28 54847.95 88888.00 2015-09-15 19:42:02.911 258 11145.30 102.24 54847.89 88888.00 2015-09-15 19:42:03.411 258 11145.32 102.21 54847.81 88888.00 2015-09-15 19:42:03.911 258 11145.29 102.16 54847.90 88888.00 2015-09-15 19:42:04.411 258 11145.30 102.12 54847.92 88888.00 2015-09-15 19:42:04.911 258 11145.28 102.12 54847.90 88888.00 2015-09-15 19:42:05.411 258 11145.25 102.09 54847.96 88888.00 2015-09-15 19:42:05.911 258 11145.24 102.03 54847.96 88888.00 2015-09-15 19:42:06.411 258 11145.18 101.98 54847.87 88888.00 2015-09-15 19:42:06.911 258 11145.23 102.03 54847.86 88888.00 2015-09-15 19:42:07.411 258 11145.23 102.15 54847.82 88888.00 2015-09-15 19:42:07.911 258 11145.18 102.22 54847.75 88888.00 2015-09-15 19:42:08.411 258 11145.12 102.28 54847.68 88888.00 2015-09-15 19:42:08.911 258 11145.09 102.31 54847.69 88888.00 2015-09-15 19:42:09.411 258 11145.09 102.35 54847.75 88888.00 2015-09-15 19:42:09.911 258 11144.98 102.28 54847.74 88888.00 2015-09-15 19:42:10.411 258 11144.96 102.15 54847.68 88888.00 2015-09-15 19:42:10.911 258 11144.93 102.11 54847.69 88888.00 2015-09-15 19:42:11.411 258 11144.92 102.05 54847.66 88888.00 2015-09-15 19:42:11.911 258 11144.94 102.02 54847.61 88888.00 2015-09-15 19:42:12.411 258 11144.86 102.02 54847.55 88888.00 2015-09-15 19:42:12.911 258 11144.85 102.07 54847.58 88888.00 2015-09-15 19:42:13.411 258 11144.82 102.11 54847.66 88888.00 2015-09-15 19:42:13.911 258 11144.78 102.15 54847.65 88888.00 2015-09-15 19:42:14.411 258 11144.75 102.16 54847.55 88888.00 2015-09-15 19:42:14.911 258 11144.70 102.12 54847.54 88888.00 2015-09-15 19:42:15.411 258 11144.66 102.13 54847.54 88888.00 2015-09-15 19:42:15.911 258 11144.61 102.12 54847.51 88888.00 2015-09-15 19:42:16.411 258 11144.59 102.11 54847.52 88888.00 2015-09-15 19:42:16.911 258 11144.56 102.09 54847.54 88888.00 2015-09-15 19:42:17.411 258 11144.52 102.04 54847.45 88888.00 2015-09-15 19:42:17.911 258 11144.49 101.98 54847.39 88888.00 2015-09-15 19:42:18.411 258 11144.41 101.99 54847.34 88888.00 2015-09-15 19:42:18.911 258 11144.39 101.98 54847.32 88888.00 2015-09-15 19:42:19.411 258 11144.39 101.94 54847.39 88888.00 2015-09-15 19:42:19.911 258 11144.34 101.88 54847.45 88888.00 2015-09-15 19:42:20.411 258 11144.26 101.82 54847.45 88888.00 2015-09-15 19:42:20.911 258 11144.33 101.80 54847.43 88888.00 2015-09-15 19:42:21.411 258 11144.30 101.79 54847.41 88888.00 2015-09-15 19:42:21.911 258 11144.17 101.72 54847.43 88888.00 2015-09-15 19:42:22.411 258 11144.17 101.68 54847.32 88888.00 2015-09-15 19:42:22.911 258 11144.15 101.65 54847.33 88888.00 2015-09-15 19:42:23.411 258 11144.13 101.65 54847.33 88888.00 2015-09-15 19:42:23.911 258 11144.13 101.65 54847.34 88888.00 2015-09-15 19:42:24.411 258 11144.03 101.67 54847.26 88888.00 2015-09-15 19:42:24.911 258 11143.94 101.64 54847.23 88888.00 2015-09-15 19:42:25.411 258 11143.93 101.65 54847.19 88888.00 2015-09-15 19:42:25.911 258 11143.87 101.62 54847.20 88888.00 2015-09-15 19:42:26.411 258 11143.83 101.61 54847.26 88888.00 2015-09-15 19:42:26.911 258 11143.79 101.64 54847.20 88888.00 2015-09-15 19:42:27.411 258 11143.71 101.70 54847.14 88888.00 2015-09-15 19:42:27.911 258 11143.66 101.72 54847.19 88888.00 2015-09-15 19:42:28.411 258 11143.58 101.72 54847.14 88888.00 2015-09-15 19:42:28.911 258 11143.57 101.67 54847.11 88888.00 2015-09-15 19:42:29.411 258 11143.55 101.69 54847.10 88888.00 2015-09-15 19:42:29.911 258 11143.51 101.73 54847.20 88888.00 2015-09-15 19:42:30.411 258 11143.48 101.75 54847.04 88888.00 2015-09-15 19:42:30.911 258 11143.48 101.75 54846.98 88888.00 2015-09-15 19:42:31.411 258 11143.48 101.82 54846.88 88888.00 2015-09-15 19:42:31.911 258 11143.41 101.80 54846.72 88888.00 2015-09-15 19:42:32.411 258 11143.40 101.79 54846.69 88888.00 2015-09-15 19:42:32.911 258 11143.42 101.68 54846.62 88888.00 2015-09-15 19:42:33.411 258 11143.27 101.68 54846.58 88888.00 2015-09-15 19:42:33.911 258 11143.20 101.69 54846.52 88888.00 2015-09-15 19:42:34.411 258 11143.15 101.75 54846.41 88888.00 2015-09-15 19:42:34.911 258 11143.06 101.76 54846.37 88888.00 2015-09-15 19:42:35.411 258 11142.93 101.82 54846.42 88888.00 2015-09-15 19:42:35.911 258 11142.85 101.81 54846.49 88888.00 2015-09-15 19:42:36.411 258 11142.76 101.89 54846.54 88888.00 2015-09-15 19:42:36.911 258 11142.69 101.97 54846.53 88888.00 2015-09-15 19:42:37.411 258 11142.62 101.96 54846.47 88888.00 2015-09-15 19:42:37.911 258 11142.63 102.06 54846.36 88888.00 2015-09-15 19:42:38.411 258 11142.61 102.14 54846.27 88888.00 2015-09-15 19:42:38.911 258 11142.56 102.13 54846.21 88888.00 2015-09-15 19:42:39.411 258 11142.52 102.14 54846.29 88888.00 2015-09-15 19:42:39.911 258 11142.52 102.20 54846.41 88888.00 2015-09-15 19:42:40.411 258 11142.55 102.27 54846.38 88888.00 2015-09-15 19:42:40.911 258 11142.51 102.22 54846.40 88888.00 2015-09-15 19:42:41.411 258 11142.47 102.21 54846.37 88888.00 2015-09-15 19:42:41.911 258 11142.38 102.22 54846.40 88888.00 2015-09-15 19:42:42.411 258 11142.32 102.21 54846.44 88888.00 2015-09-15 19:42:42.911 258 11142.31 102.21 54846.41 88888.00 2015-09-15 19:42:43.411 258 11142.29 102.12 54846.40 88888.00 2015-09-15 19:42:43.911 258 11142.29 102.05 54846.34 88888.00 2015-09-15 19:42:44.411 258 11142.26 102.04 54846.35 88888.00 2015-09-15 19:42:44.911 258 11142.26 102.10 54846.38 88888.00 2015-09-15 19:42:45.411 258 11142.24 102.09 54846.28 88888.00 2015-09-15 19:42:45.911 258 11142.24 102.01 54846.34 88888.00 2015-09-15 19:42:46.411 258 11142.14 102.05 54846.31 88888.00 2015-09-15 19:42:46.911 258 11142.14 102.14 54846.24 88888.00 2015-09-15 19:42:47.411 258 11142.19 102.19 54846.24 88888.00 2015-09-15 19:42:47.911 258 11142.17 102.22 54846.26 88888.00 2015-09-15 19:42:48.411 258 11142.09 102.26 54846.23 88888.00 2015-09-15 19:42:48.911 258 11142.04 102.27 54846.25 88888.00 2015-09-15 19:42:49.411 258 11142.03 102.21 54846.18 88888.00 2015-09-15 19:42:49.911 258 11142.04 102.23 54846.19 88888.00 2015-09-15 19:42:50.411 258 11142.05 102.27 54846.20 88888.00 2015-09-15 19:42:50.911 258 11142.00 102.30 54846.14 88888.00 2015-09-15 19:42:51.411 258 11142.00 102.37 54846.09 88888.00 2015-09-15 19:42:51.911 258 11142.11 102.45 54846.00 88888.00 2015-09-15 19:42:52.411 258 11142.19 102.41 54845.92 88888.00 2015-09-15 19:42:52.911 258 11142.19 102.39 54845.87 88888.00 2015-09-15 19:42:53.411 258 11142.21 102.41 54845.77 88888.00 2015-09-15 19:42:53.911 258 11142.14 102.41 54845.73 88888.00 2015-09-15 19:42:54.411 258 11142.11 102.45 54845.72 88888.00 2015-09-15 19:42:54.911 258 11142.09 102.48 54845.65 88888.00 2015-09-15 19:42:55.411 258 11142.00 102.53 54845.61 88888.00 2015-09-15 19:42:55.911 258 11142.01 102.57 54845.71 88888.00 2015-09-15 19:42:56.411 258 11142.10 102.56 54845.42 88888.00 2015-09-15 19:42:56.911 258 11142.12 102.48 54844.97 88888.00 2015-09-15 19:42:57.411 258 11142.12 102.47 54845.21 88888.00 2015-09-15 19:42:57.911 258 11142.11 102.46 54845.52 88888.00 2015-09-15 19:42:58.411 258 11142.10 102.44 54845.50 88888.00 2015-09-15 19:42:58.911 258 11142.04 102.45 54845.49 88888.00 2015-09-15 19:42:59.411 258 11142.05 102.51 54845.41 88888.00 2015-09-15 19:42:59.911 258 11142.04 102.53 54845.35 88888.00 2015-09-15 19:43:00.411 258 11142.00 102.48 54845.31 88888.00 2015-09-15 19:43:00.911 258 11142.01 102.47 54845.23 88888.00 2015-09-15 19:43:01.411 258 11141.95 102.52 54845.19 88888.00 2015-09-15 19:43:01.911 258 11141.84 102.52 54845.19 88888.00 2015-09-15 19:43:02.411 258 11141.84 102.56 54845.17 88888.00 2015-09-15 19:43:02.911 258 11141.79 102.61 54845.10 88888.00 2015-09-15 19:43:03.411 258 11141.72 102.57 54845.03 88888.00 2015-09-15 19:43:03.911 258 11141.68 102.55 54845.01 88888.00 2015-09-15 19:43:04.411 258 11141.68 102.54 54844.96 88888.00 2015-09-15 19:43:04.911 258 11141.59 102.61 54844.91 88888.00 2015-09-15 19:43:05.411 258 11141.56 102.61 54844.87 88888.00 2015-09-15 19:43:05.911 258 11141.43 102.55 54844.82 88888.00 2015-09-15 19:43:06.411 258 11141.36 102.55 54844.77 88888.00 2015-09-15 19:43:06.911 258 11141.35 102.56 54844.74 88888.00 2015-09-15 19:43:07.411 258 11141.35 102.53 54844.68 88888.00 2015-09-15 19:43:07.911 258 11141.32 102.46 54844.70 88888.00 2015-09-15 19:43:08.411 258 11141.28 102.39 54844.61 88888.00 2015-09-15 19:43:08.911 258 11141.27 102.45 54844.61 88888.00 2015-09-15 19:43:09.411 258 11141.16 102.41 54844.61 88888.00 2015-09-15 19:43:09.911 258 11141.10 102.36 54844.66 88888.00 2015-09-15 19:43:10.411 258 11141.09 102.40 54844.58 88888.00 2015-09-15 19:43:10.911 258 11141.00 102.45 54844.50 88888.00 2015-09-15 19:43:11.411 258 11140.94 102.35 54844.45 88888.00 2015-09-15 19:43:11.911 258 11140.93 102.29 54844.42 88888.00 2015-09-15 19:43:12.411 258 11140.90 102.31 54844.40 88888.00 2015-09-15 19:43:12.911 258 11140.80 102.29 54844.34 88888.00 2015-09-15 19:43:13.411 258 11140.76 102.27 54844.30 88888.00 2015-09-15 19:43:13.911 258 11140.67 102.24 54844.32 88888.00 2015-09-15 19:43:14.411 258 11140.63 102.28 54844.39 88888.00 2015-09-15 19:43:14.911 258 11140.63 102.35 54844.26 88888.00 2015-09-15 19:43:15.411 258 11140.58 102.37 54844.26 88888.00 2015-09-15 19:43:15.911 258 11140.50 102.35 54844.30 88888.00 2015-09-15 19:43:16.411 258 11140.50 102.30 54844.32 88888.00 2015-09-15 19:43:16.911 258 11140.49 102.32 54844.21 88888.00 2015-09-15 19:43:17.411 258 11140.42 102.36 54844.10 88888.00 2015-09-15 19:43:17.911 258 11140.39 102.36 54844.19 88888.00 2015-09-15 19:43:18.411 258 11140.41 102.38 54844.18 88888.00 2015-09-15 19:43:18.911 258 11140.42 102.40 54844.23 88888.00 2015-09-15 19:43:19.411 258 11140.38 102.40 54844.23 88888.00 2015-09-15 19:43:19.911 258 11140.31 102.44 54844.28 88888.00 2015-09-15 19:43:20.411 258 11140.16 102.44 54844.33 88888.00 2015-09-15 19:43:20.911 258 11140.04 102.48 54844.25 88888.00 2015-09-15 19:43:21.411 258 11139.95 102.53 54844.18 88888.00 2015-09-15 19:43:21.911 258 11140.01 102.49 54844.19 88888.00 2015-09-15 19:43:22.411 258 11139.99 102.37 54844.22 88888.00 2015-09-15 19:43:22.911 258 11140.10 102.38 54844.10 88888.00 2015-09-15 19:43:23.411 258 11140.06 102.41 54844.16 88888.00 2015-09-15 19:43:23.911 258 11140.11 102.46 54844.19 88888.00 2015-09-15 19:43:24.411 258 11140.11 102.52 54844.17 88888.00 2015-09-15 19:43:24.911 258 11140.13 102.54 54844.17 88888.00 2015-09-15 19:43:25.411 258 11140.15 102.39 54844.18 88888.00 2015-09-15 19:43:25.911 258 11140.15 102.33 54844.05 88888.00 2015-09-15 19:43:26.411 258 11140.15 102.39 54844.01 88888.00 2015-09-15 19:43:26.911 258 11140.11 102.44 54843.92 88888.00 2015-09-15 19:43:27.411 258 11140.08 102.44 54843.88 88888.00 2015-09-15 19:43:27.911 258 11140.07 102.45 54843.84 88888.00 2015-09-15 19:43:28.411 258 11140.11 102.45 54843.82 88888.00 2015-09-15 19:43:28.911 258 11140.22 102.48 54843.82 88888.00 2015-09-15 19:43:29.411 258 11140.22 102.45 54843.84 88888.00 2015-09-15 19:43:29.911 258 11140.13 102.39 54843.90 88888.00 2015-09-15 19:43:30.411 258 11140.10 102.45 54843.90 88888.00 2015-09-15 19:43:30.911 258 11140.02 102.45 54843.82 88888.00 2015-09-15 19:43:31.411 258 11139.97 102.47 54843.78 88888.00 2015-09-15 19:43:31.911 258 11139.95 102.51 54843.77 88888.00 2015-09-15 19:43:32.411 258 11139.94 102.51 54843.72 88888.00 2015-09-15 19:43:32.911 258 11139.91 102.53 54843.75 88888.00 2015-09-15 19:43:33.411 258 11139.92 102.52 54843.78 88888.00 2015-09-15 19:43:33.911 258 11139.94 102.49 54843.33 88888.00 2015-09-15 19:43:34.411 258 11139.89 102.51 54843.14 88888.00 2015-09-15 19:43:34.911 258 11139.86 102.49 54843.14 88888.00 2015-09-15 19:43:35.411 258 11139.82 102.48 54843.21 88888.00 2015-09-15 19:43:35.911 258 11139.75 102.53 54843.20 88888.00 2015-09-15 19:43:36.411 258 11139.75 102.61 54843.26 88888.00 2015-09-15 19:43:36.911 258 11139.79 102.62 54843.22 88888.00 2015-09-15 19:43:37.411 258 11139.78 102.60 54843.27 88888.00 2015-09-15 19:43:37.911 258 11139.66 102.60 54843.73 88888.00 2015-09-15 19:43:38.411 258 11139.59 102.61 54843.96 88888.00 2015-09-15 19:43:38.911 258 11139.53 102.61 54843.97 88888.00 2015-09-15 19:43:39.411 258 11139.52 102.62 54843.95 88888.00 2015-09-15 19:43:39.911 258 11139.45 102.64 54843.97 88888.00 2015-09-15 19:43:40.411 258 11139.37 102.62 54843.89 88888.00 2015-09-15 19:43:40.911 258 11139.33 102.60 54843.88 88888.00 2015-09-15 19:43:41.411 258 11139.27 102.56 54843.81 88888.00 2015-09-15 19:43:41.911 258 11139.19 102.62 54843.79 88888.00 2015-09-15 19:43:42.411 258 11139.13 102.68 54843.75 88888.00 2015-09-15 19:43:42.911 258 11139.14 102.61 54843.79 88888.00 2015-09-15 19:43:43.411 258 11139.12 102.53 54843.91 88888.00 2015-09-15 19:43:43.911 258 11139.12 102.53 54843.95 88888.00 2015-09-15 19:43:44.411 258 11139.06 102.56 54843.91 88888.00 2015-09-15 19:43:44.911 258 11139.05 102.58 54843.92 88888.00 2015-09-15 19:43:45.411 258 11139.02 102.63 54843.91 88888.00 2015-09-15 19:43:45.911 258 11139.03 102.58 54843.91 88888.00 2015-09-15 19:43:46.411 258 11139.07 102.56 54843.84 88888.00 2015-09-15 19:43:46.911 258 11139.12 102.57 54843.91 88888.00 2015-09-15 19:43:47.411 258 11139.05 102.58 54843.92 88888.00 2015-09-15 19:43:47.911 258 11139.12 102.55 54843.97 88888.00 2015-09-15 19:43:48.411 258 11139.12 102.57 54843.89 88888.00 2015-09-15 19:43:48.911 258 11139.11 102.54 54843.93 88888.00 2015-09-15 19:43:49.411 258 11139.11 102.48 54843.92 88888.00 2015-09-15 19:43:49.911 258 11139.13 102.45 54843.88 88888.00 2015-09-15 19:43:50.411 258 11139.10 102.46 54843.92 88888.00 2015-09-15 19:43:50.911 258 11139.13 102.40 54843.86 88888.00 2015-09-15 19:43:51.411 258 11139.16 102.35 54843.84 88888.00 2015-09-15 19:43:51.911 258 11139.16 102.35 54843.84 88888.00 2015-09-15 19:43:52.411 258 11139.22 102.33 54843.82 88888.00 2015-09-15 19:43:52.911 258 11139.24 102.32 54843.86 88888.00 2015-09-15 19:43:53.411 258 11139.18 102.31 54843.84 88888.00 2015-09-15 19:43:53.911 258 11139.22 102.26 54843.80 88888.00 2015-09-15 19:43:54.411 258 11139.28 102.26 54843.68 88888.00 2015-09-15 19:43:54.911 258 11139.21 102.32 54843.62 88888.00 2015-09-15 19:43:55.411 258 11139.10 102.46 54843.55 88888.00 2015-09-15 19:43:55.911 258 11139.00 102.46 54843.49 88888.00 2015-09-15 19:43:56.411 258 11138.96 102.47 54843.55 88888.00 2015-09-15 19:43:56.911 258 11138.96 102.49 54843.55 88888.00 2015-09-15 19:43:57.411 258 11138.92 102.53 54843.64 88888.00 2015-09-15 19:43:57.911 258 11138.96 102.51 54843.61 88888.00 2015-09-15 19:43:58.411 258 11139.02 102.39 54843.48 88888.00 2015-09-15 19:43:58.911 258 11139.13 102.28 54843.43 88888.00 2015-09-15 19:43:59.411 258 11139.14 102.26 54843.47 88888.00 2015-09-15 19:43:59.911 258 11139.12 102.28 54843.53 88888.00 2015-09-15 19:44:00.411 258 11139.11 102.24 54843.52 88888.00 2015-09-15 19:44:00.911 258 11139.14 102.24 54843.47 88888.00 2015-09-15 19:44:01.411 258 11139.18 102.26 54843.49 88888.00 2015-09-15 19:44:01.911 258 11139.22 102.26 54843.39 88888.00 2015-09-15 19:44:02.411 258 11139.19 102.24 54843.38 88888.00 2015-09-15 19:44:02.911 258 11139.23 102.23 54843.33 88888.00 2015-09-15 19:44:03.411 258 11139.24 102.28 54843.33 88888.00 2015-09-15 19:44:03.911 258 11139.34 102.19 54843.37 88888.00 2015-09-15 19:44:04.411 258 11139.45 102.07 54843.38 88888.00 2015-09-15 19:44:04.911 258 11139.47 102.02 54843.43 88888.00 2015-09-15 19:44:05.411 258 11139.42 101.98 54843.43 88888.00 2015-09-15 19:44:05.911 258 11139.38 101.97 54843.46 88888.00 2015-09-15 19:44:06.411 258 11139.38 101.97 54843.45 88888.00 2015-09-15 19:44:06.911 258 11139.48 101.95 54843.51 88888.00 2015-09-15 19:44:07.411 258 11139.65 101.69 54843.52 88888.00 2015-09-15 19:44:07.911 258 11139.45 101.72 54843.33 88888.00 2015-09-15 19:44:08.411 258 11139.31 101.85 54843.27 88888.00 2015-09-15 19:44:08.911 258 11139.35 101.82 54843.21 88888.00 2015-09-15 19:44:09.411 258 11139.35 101.64 54843.17 88888.00 2015-09-15 19:44:09.911 258 11139.23 101.55 54843.09 88888.00 2015-09-15 19:44:10.411 258 11139.13 101.50 54843.03 88888.00 2015-09-15 19:44:10.911 258 11139.14 101.37 54843.01 88888.00 2015-09-15 19:44:11.411 258 11139.21 101.25 54842.96 88888.00 2015-09-15 19:44:11.911 258 11139.31 101.09 54842.99 88888.00 2015-09-15 19:44:12.411 258 11139.40 100.99 54842.99 88888.00 2015-09-15 19:44:12.911 258 11139.52 100.97 54843.10 88888.00 2015-09-15 19:44:13.411 258 11139.73 101.18 54843.31 88888.00 2015-09-15 19:44:13.911 258 11139.95 101.30 54843.54 88888.00 2015-09-15 19:44:14.411 258 11140.11 101.44 54843.89 88888.00 2015-09-15 19:44:14.911 258 11140.28 101.51 54844.15 88888.00 2015-09-15 19:44:15.411 258 11140.41 101.62 54844.49 88888.00 2015-09-15 19:44:15.911 258 11140.49 101.77 54844.75 88888.00 2015-09-15 19:44:16.411 258 11140.54 101.94 54845.02 88888.00 2015-09-15 19:44:16.911 258 11140.54 102.01 54845.26 88888.00 2015-09-15 19:44:17.411 258 11140.59 102.13 54845.54 88888.00 2015-09-15 19:44:17.911 258 11140.65 102.33 54845.73 88888.00 2015-09-15 19:44:18.411 258 11140.68 102.46 54845.89 88888.00 2015-09-15 19:44:18.911 258 11140.72 102.54 54846.02 88888.00 2015-09-15 19:44:19.411 258 11140.69 102.58 54846.24 88888.00 2015-09-15 19:44:19.911 258 11140.74 102.69 54846.37 88888.00 2015-09-15 19:44:20.411 258 11140.75 102.77 54846.52 88888.00 2015-09-15 19:44:20.911 258 11140.81 102.81 54846.68 88888.00 2015-09-15 19:44:21.411 258 11140.80 102.85 54846.78 88888.00 2015-09-15 19:44:21.911 258 11140.76 102.88 54846.81 88888.00 2015-09-15 19:44:22.411 258 11140.78 102.89 54846.84 88888.00 2015-09-15 19:44:22.911 258 11140.78 102.90 54846.79 88888.00 2015-09-15 19:44:23.411 258 11140.64 102.98 54846.81 88888.00 2015-09-15 19:44:23.911 258 11140.53 103.03 54846.79 88888.00 2015-09-15 19:44:24.411 258 11140.41 103.08 54846.72 88888.00 2015-09-15 19:44:24.911 258 11140.32 103.25 54846.68 88888.00 2015-09-15 19:44:25.411 258 11140.20 103.46 54846.58 88888.00 2015-09-15 19:44:25.911 258 11140.08 103.71 54846.67 88888.00 2015-09-15 19:44:26.411 258 11140.01 103.98 54846.69 88888.00 2015-09-15 19:44:26.911 258 11140.00 104.25 54846.68 88888.00 2015-09-15 19:44:27.411 258 11140.10 104.47 54846.70 88888.00 2015-09-15 19:44:27.911 258 11140.21 104.58 54846.81 88888.00 2015-09-15 19:44:28.411 258 11140.34 104.66 54846.98 88888.00 2015-09-15 19:44:28.911 258 11140.47 104.59 54847.13 88888.00 2015-09-15 19:44:29.411 258 11140.54 104.46 54847.30 88888.00 2015-09-15 19:44:29.911 258 11140.64 104.40 54847.49 88888.00 2015-09-15 19:44:30.411 258 11140.72 104.27 54847.70 88888.00 2015-09-15 19:44:30.911 258 11140.88 104.14 54847.84 88888.00 2015-09-15 19:44:31.411 258 11140.89 103.96 54848.01 88888.00 2015-09-15 19:44:31.911 258 11140.83 103.87 54848.08 88888.00 2015-09-15 19:44:32.411 258 11140.81 103.84 54848.08 88888.00 2015-09-15 19:44:32.911 258 11140.80 103.75 54848.08 88888.00 2015-09-15 19:44:33.411 258 11140.80 103.68 54848.16 88888.00 2015-09-15 19:44:33.911 258 11140.79 103.64 54848.34 88888.00 2015-09-15 19:44:34.411 258 11140.78 103.66 54848.34 88888.00 2015-09-15 19:44:34.911 258 11140.78 103.59 54848.29 88888.00 2015-09-15 19:44:35.411 258 11140.76 103.50 54848.13 88888.00 2015-09-15 19:44:35.911 258 11140.74 103.47 54848.14 88888.00 2015-09-15 19:44:36.411 258 11140.75 103.42 54848.16 88888.00 2015-09-15 19:44:36.911 258 11140.83 103.38 54848.07 88888.00 2015-09-15 19:44:37.411 258 11140.80 103.34 54848.05 88888.00 2015-09-15 19:44:37.911 258 11140.90 103.33 54848.00 88888.00 2015-09-15 19:44:38.411 258 11140.99 103.32 54848.01 88888.00 2015-09-15 19:44:38.911 258 11140.95 103.33 54848.00 88888.00 2015-09-15 19:44:39.411 258 11140.96 103.34 54848.02 88888.00 2015-09-15 19:44:39.911 258 11140.97 103.37 54848.04 88888.00 2015-09-15 19:44:40.411 258 11140.94 103.33 54848.10 88888.00 2015-09-15 19:44:40.911 258 11140.85 103.33 54848.19 88888.00 2015-09-15 19:44:41.411 258 11140.83 103.31 54848.27 88888.00 2015-09-15 19:44:41.911 258 11140.70 103.25 54848.34 88888.00 2015-09-15 19:44:42.411 258 11140.70 103.25 54848.36 88888.00 2015-09-15 19:44:42.911 258 11140.79 103.15 54848.36 88888.00 2015-09-15 19:44:43.411 258 11140.81 103.05 54848.42 88888.00 2015-09-15 19:44:43.911 258 11140.83 103.05 54848.43 88888.00 2015-09-15 19:44:44.411 258 11140.83 103.03 54848.46 88888.00 2015-09-15 19:44:44.911 258 11140.75 102.98 54848.51 88888.00 2015-09-15 19:44:45.412 258 11140.84 102.94 54848.60 88888.00 2015-09-15 19:44:45.912 258 11140.76 102.96 54848.61 88888.00 2015-09-15 19:44:46.412 258 11140.70 102.96 54848.63 88888.00 2015-09-15 19:44:46.912 258 11140.74 102.97 54848.60 88888.00 2015-09-15 19:44:47.412 258 11140.63 102.95 54848.68 88888.00 2015-09-15 19:44:47.912 258 11140.62 102.90 54848.68 88888.00 2015-09-15 19:44:48.412 258 11140.58 102.87 54848.70 88888.00 2015-09-15 19:44:48.912 258 11140.52 102.90 54848.74 88888.00 2015-09-15 19:44:49.412 258 11140.46 102.89 54848.79 88888.00 2015-09-15 19:44:49.912 258 11140.43 102.91 54848.91 88888.00 2015-09-15 19:44:50.412 258 11140.43 102.91 54848.99 88888.00 2015-09-15 19:44:50.912 258 11140.34 102.90 54848.98 88888.00 2015-09-15 19:44:51.412 258 11140.33 102.92 54849.00 88888.00 2015-09-15 19:44:51.912 258 11140.34 102.95 54849.09 88888.00 2015-09-15 19:44:52.412 258 11140.32 102.91 54849.23 88888.00 2015-09-15 19:44:52.912 258 11140.25 102.82 54849.23 88888.00 2015-09-15 19:44:53.412 258 11140.27 102.77 54849.16 88888.00 2015-09-15 19:44:53.912 258 11140.32 102.73 54849.17 88888.00 2015-09-15 19:44:54.412 258 11140.17 102.72 54849.27 88888.00 2015-09-15 19:44:54.912 258 11140.08 102.73 54849.23 88888.00 2015-09-15 19:44:55.412 258 11140.06 102.74 54849.28 88888.00 2015-09-15 19:44:55.912 258 11140.02 102.70 54849.35 88888.00 2015-09-15 19:44:56.412 258 11139.96 102.70 54849.38 88888.00 2015-09-15 19:44:56.912 258 11139.91 102.65 54849.45 88888.00 2015-09-15 19:44:57.412 258 11139.91 102.61 54849.52 88888.00 2015-09-15 19:44:57.912 258 11139.90 102.60 54849.62 88888.00 2015-09-15 19:44:58.412 258 11139.86 102.56 54849.53 88888.00 2015-09-15 19:44:58.912 258 11139.80 102.49 54849.58 88888.00 2015-09-15 19:44:59.412 258 11139.82 102.39 54849.53 88888.00 2015-09-15 19:44:59.912 258 11139.80 102.33 54849.59 88888.00 2015-09-15 19:45:00.412 258 11139.76 102.24 54849.57 88888.00 2015-09-15 19:45:00.912 258 11139.69 102.16 54849.58 88888.00 2015-09-15 19:45:01.412 258 11139.63 102.07 54849.59 88888.00 2015-09-15 19:45:01.912 258 11139.60 102.06 54849.63 88888.00 2015-09-15 19:45:02.412 258 11139.50 102.03 54849.65 88888.00 2015-09-15 19:45:02.912 258 11139.40 101.94 54849.60 88888.00 2015-09-15 19:45:03.412 258 11139.28 101.88 54849.43 88888.00 2015-09-15 19:45:03.912 258 11139.19 101.85 54849.36 88888.00 2015-09-15 19:45:04.412 258 11139.22 101.85 54849.41 88888.00 2015-09-15 19:45:04.912 258 11139.17 101.80 54849.49 88888.00 2015-09-15 19:45:05.412 258 11139.11 101.73 54849.52 88888.00 2015-09-15 19:45:05.912 258 11139.17 101.64 54849.56 88888.00 2015-09-15 19:45:06.412 258 11139.22 101.60 54849.66 88888.00 2015-09-15 19:45:06.912 258 11139.18 101.52 54849.67 88888.00 2015-09-15 19:45:07.412 258 11139.14 101.50 54849.65 88888.00 2015-09-15 19:45:07.912 258 11139.16 101.42 54849.67 88888.00 2015-09-15 19:45:08.412 258 11139.19 101.34 54849.67 88888.00 2015-09-15 19:45:08.912 258 11139.17 101.25 54849.63 88888.00 2015-09-15 19:45:09.412 258 11139.14 101.21 54849.63 88888.00 2015-09-15 19:45:09.912 258 11139.14 101.19 54849.60 88888.00 2015-09-15 19:45:10.412 258 11139.22 101.19 54849.66 88888.00 2015-09-15 19:45:10.912 258 11139.19 101.20 54849.66 88888.00 2015-09-15 19:45:11.412 258 11139.08 101.19 54849.69 88888.00 2015-09-15 19:45:11.912 258 11139.02 101.25 54849.60 88888.00 2015-09-15 19:45:12.412 258 11139.01 101.27 54849.54 88888.00 2015-09-15 19:45:12.912 258 11139.03 101.23 54849.52 88888.00 2015-09-15 19:45:13.412 258 11138.98 101.23 54849.53 88888.00 2015-09-15 19:45:13.912 258 11139.02 101.23 54849.50 88888.00 2015-09-15 19:45:14.412 258 11139.05 101.22 54849.51 88888.00 2015-09-15 19:45:14.912 258 11139.10 101.25 54849.62 88888.00 2015-09-15 19:45:15.412 258 11139.10 101.17 54849.68 88888.00 2015-09-15 19:45:15.912 258 11139.10 101.13 54849.62 88888.00 2015-09-15 19:45:16.412 258 11139.12 101.10 54849.66 88888.00 2015-09-15 19:45:16.912 258 11139.14 101.10 54849.58 88888.00 2015-09-15 19:45:17.412 258 11139.18 101.08 54849.52 88888.00 2015-09-15 19:45:17.912 258 11139.16 101.03 54849.48 88888.00 2015-09-15 19:45:18.412 258 11139.14 101.06 54849.44 88888.00 2015-09-15 19:45:18.912 258 11139.21 101.12 54849.39 88888.00 2015-09-15 19:45:19.412 258 11139.24 101.19 54849.49 88888.00 2015-09-15 19:45:19.912 258 11139.26 101.17 54849.42 88888.00 2015-09-15 19:45:20.412 258 11139.17 101.12 54849.32 88888.00 2015-09-15 19:45:20.912 258 11139.19 101.12 54849.30 88888.00 2015-09-15 19:45:21.412 258 11139.21 101.08 54849.34 88888.00 2015-09-15 19:45:21.912 258 11139.24 101.04 54849.31 88888.00 2015-09-15 19:45:22.412 258 11139.27 101.04 54849.28 88888.00 2015-09-15 19:45:22.912 258 11139.24 101.03 54849.24 88888.00 2015-09-15 19:45:23.412 258 11139.18 101.04 54849.18 88888.00 2015-09-15 19:45:23.912 258 11139.14 101.00 54849.19 88888.00 2015-09-15 19:45:24.412 258 11139.11 100.89 54849.10 88888.00 2015-09-15 19:45:24.912 258 11138.98 100.79 54849.05 88888.00 2015-09-15 19:45:25.412 258 11138.91 100.74 54849.12 88888.00 2015-09-15 19:45:25.912 258 11138.89 100.70 54849.09 88888.00 2015-09-15 19:45:26.412 258 11138.84 100.72 54848.99 88888.00 2015-09-15 19:45:26.912 258 11138.76 100.70 54848.99 88888.00 2015-09-15 19:45:27.412 258 11138.71 100.70 54849.07 88888.00 2015-09-15 19:45:27.912 258 11138.65 100.64 54849.21 88888.00 2015-09-15 19:45:28.412 258 11138.51 100.53 54849.22 88888.00 2015-09-15 19:45:28.912 258 11138.45 100.52 54849.10 88888.00 2015-09-15 19:45:29.412 258 11138.42 100.53 54849.15 88888.00 2015-09-15 19:45:29.912 258 11138.35 100.49 54849.25 88888.00 2015-09-15 19:45:30.412 258 11138.34 100.45 54849.19 88888.00 2015-09-15 19:45:30.912 258 11138.34 100.42 54849.15 88888.00 2015-09-15 19:45:31.412 258 11138.30 100.32 54849.13 88888.00 2015-09-15 19:45:31.912 258 11138.24 100.28 54849.08 88888.00 2015-09-15 19:45:32.412 258 11138.16 100.24 54849.07 88888.00 2015-09-15 19:45:32.912 258 11138.12 100.25 54848.99 88888.00 2015-09-15 19:45:33.412 258 11138.04 100.28 54849.07 88888.00 2015-09-15 19:45:33.912 258 11137.91 100.23 54849.23 88888.00 2015-09-15 19:45:34.412 258 11137.83 100.19 54849.24 88888.00 2015-09-15 19:45:34.912 258 11137.82 100.15 54849.14 88888.00 2015-09-15 19:45:35.412 258 11137.81 100.11 54849.17 88888.00 2015-09-15 19:45:35.912 258 11137.81 100.08 54849.22 88888.00 2015-09-15 19:45:36.412 258 11137.76 100.04 54849.17 88888.00 2015-09-15 19:45:36.912 258 11137.71 100.00 54849.25 88888.00 2015-09-15 19:45:37.412 258 11137.72 99.95 54849.30 88888.00 2015-09-15 19:45:37.912 258 11137.72 99.85 54849.19 88888.00 2015-09-15 19:45:38.412 258 11137.66 99.84 54849.22 88888.00 2015-09-15 19:45:38.912 258 11137.57 99.88 54849.05 88888.00 2015-09-15 19:45:39.412 258 11137.61 99.84 54848.90 88888.00 2015-09-15 19:45:39.912 258 11137.51 99.76 54849.03 88888.00 2015-09-15 19:45:40.412 258 11137.34 99.58 54849.08 88888.00 2015-09-15 19:45:40.912 258 11137.12 99.41 54849.10 88888.00 2015-09-15 19:45:41.412 258 11136.88 99.36 54849.10 88888.00 2015-09-15 19:45:41.912 258 11136.83 99.35 54849.15 88888.00 2015-09-15 19:45:42.412 258 11136.88 99.33 54849.14 88888.00 2015-09-15 19:45:42.912 258 11136.86 99.30 54849.13 88888.00 2015-09-15 19:45:43.412 258 11136.87 99.27 54849.12 88888.00 2015-09-15 19:45:43.912 258 11136.89 99.25 54849.04 88888.00 2015-09-15 19:45:44.412 258 11136.98 99.16 54849.03 88888.00 2015-09-15 19:45:44.912 258 11137.01 99.01 54848.89 88888.00 2015-09-15 19:45:45.412 258 11137.01 98.93 54848.86 88888.00 2015-09-15 19:45:45.912 258 11137.19 98.85 54848.72 88888.00 2015-09-15 19:45:46.412 258 11137.24 98.82 54848.65 88888.00 2015-09-15 19:45:46.912 258 11137.19 98.77 54848.61 88888.00 2015-09-15 19:45:47.412 258 11137.28 98.76 54848.59 88888.00 2015-09-15 19:45:47.912 258 11137.38 98.80 54848.52 88888.00 2015-09-15 19:45:48.412 258 11137.51 98.85 54848.46 88888.00 2015-09-15 19:45:48.912 258 11137.52 98.88 54848.42 88888.00 2015-09-15 19:45:49.412 258 11137.50 98.91 54848.36 88888.00 2015-09-15 19:45:49.912 258 11137.49 98.83 54848.37 88888.00 2015-09-15 19:45:50.412 258 11137.51 98.78 54848.27 88888.00 2015-09-15 19:45:50.912 258 11137.46 98.81 54848.17 88888.00 2015-09-15 19:45:51.412 258 11137.39 98.76 54848.13 88888.00 2015-09-15 19:45:51.912 258 11137.43 98.71 54848.12 88888.00 2015-09-15 19:45:52.412 258 11137.39 98.63 54848.09 88888.00 2015-09-15 19:45:52.912 258 11137.31 98.56 54848.04 88888.00 2015-09-15 19:45:53.412 258 11137.28 98.50 54848.03 88888.00 2015-09-15 19:45:53.912 258 11137.24 98.47 54848.05 88888.00 2015-09-15 19:45:54.412 258 11137.31 98.41 54848.10 88888.00 2015-09-15 19:45:54.912 258 11137.31 98.40 54848.13 88888.00 2015-09-15 19:45:55.412 258 11137.33 98.42 54848.17 88888.00 2015-09-15 19:45:55.912 258 11137.31 98.44 54848.17 88888.00 2015-09-15 19:45:56.412 258 11137.29 98.42 54848.05 88888.00 2015-09-15 19:45:56.912 258 11137.27 98.43 54848.05 88888.00 2015-09-15 19:45:57.412 258 11137.22 98.40 54848.27 88888.00 2015-09-15 19:45:57.912 258 11137.19 98.39 54848.35 88888.00 2015-09-15 19:45:58.412 258 11137.17 98.32 54848.31 88888.00 2015-09-15 19:45:58.912 258 11137.15 98.29 54848.30 88888.00 2015-09-15 19:45:59.412 258 11137.17 98.30 54848.21 88888.00 2015-09-15 19:45:59.912 258 11137.17 98.38 54848.17 88888.00 2015-09-15 19:46:00.412 258 11137.13 98.41 54848.16 88888.00 2015-09-15 19:46:00.912 258 11137.08 98.47 54848.11 88888.00 2015-09-15 19:46:01.412 258 11136.99 98.50 54848.02 88888.00 2015-09-15 19:46:01.912 258 11136.84 98.46 54847.94 88888.00 2015-09-15 19:46:02.412 258 11136.88 98.46 54848.02 88888.00 2015-09-15 19:46:02.912 258 11136.88 98.46 54848.11 88888.00 2015-09-15 19:46:03.412 258 11136.88 98.44 54848.12 88888.00 2015-09-15 19:46:03.912 258 11136.93 98.42 54848.10 88888.00 2015-09-15 19:46:04.412 258 11136.88 98.39 54848.16 88888.00 2015-09-15 19:46:04.912 258 11136.86 98.35 54848.08 88888.00 2015-09-15 19:46:05.412 258 11136.93 98.36 54847.92 88888.00 2015-09-15 19:46:05.912 258 11136.89 98.33 54847.86 88888.00 2015-09-15 19:46:06.412 258 11136.84 98.33 54847.87 88888.00 2015-09-15 19:46:06.912 258 11136.80 98.33 54847.86 88888.00 2015-09-15 19:46:07.412 258 11136.81 98.29 54847.85 88888.00 2015-09-15 19:46:07.912 258 11136.83 98.29 54847.84 88888.00 2015-09-15 19:46:08.412 258 11136.80 98.26 54847.81 88888.00 2015-09-15 19:46:08.912 258 11136.80 98.30 54847.85 88888.00 2015-09-15 19:46:09.412 258 11136.88 98.26 54847.75 88888.00 2015-09-15 19:46:09.912 258 11136.91 98.25 54847.77 88888.00 2015-09-15 19:46:10.412 258 11136.91 98.24 54847.75 88888.00 2015-09-15 19:46:10.912 258 11136.93 98.19 54847.69 88888.00 2015-09-15 19:46:11.412 258 11136.94 98.14 54847.66 88888.00 2015-09-15 19:46:11.912 258 11136.99 98.07 54847.57 88888.00 2015-09-15 19:46:12.412 258 11137.07 98.01 54847.50 88888.00 2015-09-15 19:46:12.912 258 11136.99 97.93 54847.39 88888.00 2015-09-15 19:46:13.412 258 11136.99 97.95 54847.28 88888.00 2015-09-15 19:46:13.912 258 11137.01 97.93 54847.19 88888.00 2015-09-15 19:46:14.412 258 11136.91 97.90 54847.22 88888.00 2015-09-15 19:46:14.912 258 11136.83 97.91 54847.20 88888.00 2015-09-15 19:46:15.412 258 11136.87 97.90 54847.12 88888.00 2015-09-15 19:46:15.912 258 11136.82 97.89 54847.10 88888.00 2015-09-15 19:46:16.412 258 11136.80 97.91 54846.99 88888.00 2015-09-15 19:46:16.912 258 11136.73 97.89 54846.84 88888.00 2015-09-15 19:46:17.412 258 11136.77 97.89 54846.73 88888.00 2015-09-15 19:46:17.912 258 11136.77 97.87 54846.75 88888.00 2015-09-15 19:46:18.412 258 11136.80 97.82 54846.70 88888.00 2015-09-15 19:46:18.912 258 11136.75 97.80 54846.58 88888.00 2015-09-15 19:46:19.412 258 11136.76 97.78 54846.47 88888.00 2015-09-15 19:46:19.912 258 11136.68 97.72 54846.45 88888.00 2015-09-15 19:46:20.412 258 11136.65 97.71 54846.41 88888.00 2015-09-15 19:46:20.912 258 11136.63 97.70 54846.29 88888.00 2015-09-15 19:46:21.412 258 11136.62 97.75 54846.28 88888.00 2015-09-15 19:46:21.912 258 11136.60 97.76 54846.24 88888.00 2015-09-15 19:46:22.412 258 11136.61 97.79 54846.25 88888.00 2015-09-15 19:46:22.912 258 11136.61 97.83 54846.24 88888.00 2015-09-15 19:46:23.412 258 11136.66 97.83 54846.16 88888.00 2015-09-15 19:46:23.912 258 11136.68 97.85 54846.15 88888.00 2015-09-15 19:46:24.412 258 11136.76 97.85 54846.11 88888.00 2015-09-15 19:46:24.912 258 11136.80 97.85 54846.11 88888.00 2015-09-15 19:46:25.412 258 11136.82 97.79 54846.15 88888.00 2015-09-15 19:46:25.912 258 11136.82 97.73 54846.18 88888.00 2015-09-15 19:46:26.412 258 11136.87 97.67 54846.24 88888.00 2015-09-15 19:46:26.912 258 11136.88 97.64 54846.26 88888.00 2015-09-15 19:46:27.412 258 11136.84 97.65 54846.18 88888.00 2015-09-15 19:46:27.912 258 11136.81 97.65 54846.21 88888.00 2015-09-15 19:46:28.412 258 11136.82 97.63 54846.45 88888.00 2015-09-15 19:46:28.912 258 11136.88 97.65 54846.78 88888.00 2015-09-15 19:46:29.412 258 11136.89 97.68 54846.82 88888.00 2015-09-15 19:46:29.912 258 11136.84 97.74 54846.78 88888.00 2015-09-15 19:46:30.412 258 11136.88 97.74 54846.63 88888.00 2015-09-15 19:46:30.912 258 11136.96 97.68 54846.42 88888.00 2015-09-15 19:46:31.412 258 11137.01 97.65 54846.23 88888.00 2015-09-15 19:46:31.912 258 11136.99 97.63 54845.92 88888.00 2015-09-15 19:46:32.412 258 11137.05 97.68 54845.57 88888.00 2015-09-15 19:46:32.912 258 11137.08 97.67 54845.64 88888.00 2015-09-15 19:46:33.412 258 11137.05 97.67 54845.56 88888.00 2015-09-15 19:46:33.912 258 11137.04 97.74 54845.46 88888.00 2015-09-15 19:46:34.412 258 11137.04 97.78 54845.50 88888.00 2015-09-15 19:46:34.912 258 11137.07 97.80 54845.35 88888.00 2015-09-15 19:46:35.412 258 11137.09 97.79 54845.26 88888.00 2015-09-15 19:46:35.912 258 11137.20 97.79 54845.28 88888.00 2015-09-15 19:46:36.412 258 11137.31 97.80 54845.35 88888.00 2015-09-15 19:46:36.912 258 11137.45 97.90 54845.30 88888.00 2015-09-15 19:46:37.412 258 11137.52 97.99 54845.19 88888.00 2015-09-15 19:46:37.912 258 11137.56 97.99 54845.20 88888.00 2015-09-15 19:46:38.412 258 11137.66 98.01 54845.18 88888.00 2015-09-15 19:46:38.912 258 11137.66 98.07 54845.18 88888.00 2015-09-15 19:46:39.412 258 11137.67 98.09 54845.46 88888.00 2015-09-15 19:46:39.912 258 11137.75 98.12 54845.63 88888.00 2015-09-15 19:46:40.412 258 11137.83 98.15 54845.52 88888.00 2015-09-15 19:46:40.912 258 11137.90 98.10 54845.17 88888.00 2015-09-15 19:46:41.412 258 11137.98 98.10 54844.71 88888.00 2015-09-15 19:46:41.912 258 11138.06 98.13 54844.58 88888.00 2015-09-15 19:46:42.412 258 11138.09 98.18 54844.49 88888.00 2015-09-15 19:46:42.912 258 11138.18 98.17 54844.57 88888.00 2015-09-15 19:46:43.412 258 11138.25 98.21 54844.58 88888.00 2015-09-15 19:46:43.912 258 11138.37 98.21 54844.48 88888.00 2015-09-15 19:46:44.412 258 11138.43 98.24 54844.42 88888.00 2015-09-15 19:46:44.912 258 11138.48 98.30 54844.33 88888.00 2015-09-15 19:46:45.412 258 11138.50 98.31 54844.18 88888.00 2015-09-15 19:46:45.912 258 11138.55 98.36 54844.09 88888.00 2015-09-15 19:46:46.412 258 11138.54 98.44 54844.07 88888.00 2015-09-15 19:46:46.912 258 11138.54 98.50 54844.04 88888.00 2015-09-15 19:46:47.412 258 11138.49 98.51 54843.95 88888.00 2015-09-15 19:46:47.912 258 11138.48 98.52 54843.88 88888.00 2015-09-15 19:46:48.412 258 11138.54 98.55 54843.89 88888.00 2015-09-15 19:46:48.912 258 11138.63 98.54 54843.84 88888.00 2015-09-15 19:46:49.412 258 11138.65 98.55 54843.77 88888.00 2015-09-15 19:46:49.912 258 11138.67 98.59 54843.64 88888.00 2015-09-15 19:46:50.412 258 11138.75 98.60 54843.60 88888.00 2015-09-15 19:46:50.912 258 11138.75 98.61 54843.47 88888.00 2015-09-15 19:46:51.412 258 11138.72 98.59 54843.44 88888.00 2015-09-15 19:46:51.912 258 11138.72 98.63 54843.36 88888.00 2015-09-15 19:46:52.412 258 11138.80 98.66 54843.26 88888.00 2015-09-15 19:46:52.912 258 11138.85 98.68 54843.18 88888.00 2015-09-15 19:46:53.412 258 11138.80 98.74 54843.33 88888.00 2015-09-15 19:46:53.912 258 11138.81 98.78 54843.56 88888.00 2015-09-15 19:46:54.412 258 11138.87 98.80 54843.38 88888.00 2015-09-15 19:46:54.912 258 11138.93 98.81 54843.16 88888.00 2015-09-15 19:46:55.412 258 11139.00 98.80 54842.99 88888.00 2015-09-15 19:46:55.912 258 11139.12 98.80 54842.82 88888.00 2015-09-15 19:46:56.412 258 11139.16 98.81 54842.65 88888.00 2015-09-15 19:46:56.912 258 11139.22 98.82 54842.58 88888.00 2015-09-15 19:46:57.412 258 11139.22 98.82 54842.29 88888.00 2015-09-15 19:46:57.912 258 11139.24 98.83 54842.26 88888.00 2015-09-15 19:46:58.412 258 11139.32 98.90 54842.14 88888.00 2015-09-15 19:46:58.912 258 11139.33 98.91 54842.10 88888.00 2015-09-15 19:46:59.412 258 11139.32 98.92 54842.02 88888.00 2015-09-15 19:46:59.912 258 11139.31 98.93 54841.97 88888.00 2015-09-15 19:47:00.412 258 11139.34 99.00 54842.00 88888.00 2015-09-15 19:47:00.912 258 11139.42 99.01 54841.84 88888.00 2015-09-15 19:47:01.412 258 11139.50 98.98 54841.75 88888.00 2015-09-15 19:47:01.912 258 11139.54 99.00 54841.77 88888.00 2015-09-15 19:47:02.412 258 11139.65 99.05 54841.71 88888.00 2015-09-15 19:47:02.912 258 11139.64 99.15 54841.58 88888.00 2015-09-15 19:47:03.412 258 11139.68 99.28 54841.55 88888.00 2015-09-15 19:47:03.912 258 11139.68 99.37 54841.49 88888.00 2015-09-15 19:47:04.412 258 11139.71 99.56 54841.26 88888.00 2015-09-15 19:47:04.912 258 11139.74 99.73 54841.10 88888.00 2015-09-15 19:47:05.412 258 11139.71 99.99 54841.08 88888.00 2015-09-15 19:47:05.912 258 11139.65 100.43 54840.67 88888.00 2015-09-15 19:47:06.412 258 11139.57 100.59 54840.24 88888.00 2015-09-15 19:47:06.912 258 11139.53 100.72 54839.97 88888.00 2015-09-15 19:47:07.412 258 11139.48 100.96 54839.85 88888.00 2015-09-15 19:47:07.912 258 11139.53 101.19 54839.57 88888.00 2015-09-15 19:47:08.412 258 11139.60 101.42 54839.19 88888.00 2015-09-15 19:47:08.912 258 11139.64 101.67 54838.92 88888.00 2015-09-15 19:47:09.412 258 11139.75 101.95 54838.53 88888.00 2015-09-15 19:47:09.912 258 11139.84 102.11 54838.33 88888.00 2015-09-15 19:47:10.412 258 11139.92 102.09 54838.20 88888.00 2015-09-15 19:47:10.912 258 11139.94 102.13 54838.05 88888.00 2015-09-15 19:47:11.412 258 11139.95 102.18 54838.00 88888.00 2015-09-15 19:47:11.912 258 11140.04 102.24 54838.00 88888.00 2015-09-15 19:47:12.412 258 11140.08 102.30 54837.93 88888.00 2015-09-15 19:47:12.912 258 11140.07 102.48 54837.92 88888.00 2015-09-15 19:47:13.412 258 11140.10 102.62 54837.81 88888.00 2015-09-15 19:47:13.912 258 11140.07 102.70 54837.69 88888.00 2015-09-15 19:47:14.412 258 11140.04 102.72 54837.76 88888.00 2015-09-15 19:47:14.912 258 11140.04 102.71 54837.77 88888.00 2015-09-15 19:47:15.412 258 11140.02 102.64 54837.74 88888.00 2015-09-15 19:47:15.912 258 11140.01 102.54 54837.67 88888.00 2015-09-15 19:47:16.412 258 11140.05 102.54 54837.69 88888.00 2015-09-15 19:47:16.912 258 11140.08 102.66 54837.66 88888.00 2015-09-15 19:47:17.412 258 11140.23 102.91 54837.59 88888.00 2015-09-15 19:47:17.912 258 11140.44 102.98 54837.48 88888.00 2015-09-15 19:47:18.412 258 11140.68 103.05 54837.34 88888.00 2015-09-15 19:47:18.912 258 11140.83 103.11 54837.24 88888.00 2015-09-15 19:47:19.412 258 11141.02 103.21 54837.14 88888.00 2015-09-15 19:47:19.912 258 11141.15 103.36 54837.19 88888.00 2015-09-15 19:47:20.412 258 11141.28 103.45 54837.17 88888.00 2015-09-15 19:47:20.912 258 11141.37 103.54 54837.07 88888.00 2015-09-15 19:47:21.412 258 11141.36 103.64 54837.00 88888.00 2015-09-15 19:47:21.912 258 11141.20 103.65 54837.07 88888.00 2015-09-15 19:47:22.412 258 11141.17 103.70 54837.07 88888.00 2015-09-15 19:47:22.912 258 11141.28 103.70 54836.99 88888.00 2015-09-15 19:47:23.412 258 11141.37 103.66 54836.86 88888.00 2015-09-15 19:47:23.912 258 11141.38 103.72 54836.80 88888.00 2015-09-15 19:47:24.412 258 11141.35 103.70 54836.71 88888.00 2015-09-15 19:47:24.912 258 11141.27 103.70 54836.69 88888.00 2015-09-15 19:47:25.412 258 11141.28 103.72 54836.73 88888.00 2015-09-15 19:47:25.912 258 11141.31 103.71 54836.75 88888.00 2015-09-15 19:47:26.412 258 11141.36 103.68 54836.76 88888.00 2015-09-15 19:47:26.912 258 11141.40 103.73 54836.69 88888.00 2015-09-15 19:47:27.412 258 11141.43 103.75 54836.66 88888.00 2015-09-15 19:47:27.912 258 11141.47 103.72 54836.58 88888.00 2015-09-15 19:47:28.412 258 11141.52 103.73 54836.56 88888.00 2015-09-15 19:47:28.912 258 11141.62 103.73 54836.49 88888.00 2015-09-15 19:47:29.412 258 11141.64 103.76 54836.42 88888.00 2015-09-15 19:47:29.912 258 11141.63 103.76 54836.44 88888.00 2015-09-15 19:47:30.412 258 11141.73 103.68 54836.32 88888.00 2015-09-15 19:47:30.912 258 11141.75 103.66 54836.26 88888.00 2015-09-15 19:47:31.412 258 11141.87 103.74 54836.20 88888.00 2015-09-15 19:47:31.912 258 11141.96 103.83 54836.02 88888.00 2015-09-15 19:47:32.412 258 11141.90 103.81 54836.07 88888.00 2015-09-15 19:47:32.912 258 11141.95 103.84 54836.03 88888.00 2015-09-15 19:47:33.412 258 11141.91 103.88 54836.02 88888.00 2015-09-15 19:47:33.912 258 11141.90 103.87 54836.00 88888.00 2015-09-15 19:47:34.412 258 11141.99 103.87 54835.94 88888.00 2015-09-15 19:47:34.912 258 11141.91 103.87 54835.84 88888.00 2015-09-15 19:47:35.412 258 11141.72 103.76 54835.88 88888.00 2015-09-15 19:47:35.912 258 11141.53 103.87 54836.03 88888.00 2015-09-15 19:47:36.412 258 11141.43 103.85 54836.10 88888.00 2015-09-15 19:47:36.912 258 11141.47 103.97 54836.12 88888.00 2015-09-15 19:47:37.412 258 11141.42 104.01 54836.16 88888.00 2015-09-15 19:47:37.912 258 11141.44 103.99 54836.08 88888.00 2015-09-15 19:47:38.412 258 11141.47 104.04 54836.08 88888.00 2015-09-15 19:47:38.912 258 11141.57 104.17 54836.11 88888.00 2015-09-15 19:47:39.412 258 11141.49 104.18 54836.08 88888.00 2015-09-15 19:47:39.912 258 11141.43 104.18 54836.09 88888.00 2015-09-15 19:47:40.412 258 11141.48 104.21 54836.02 88888.00 2015-09-15 19:47:40.912 258 11141.44 104.21 54835.96 88888.00 2015-09-15 19:47:41.412 258 11141.48 104.33 54835.90 88888.00 2015-09-15 19:47:41.912 258 11141.51 104.37 54835.85 88888.00 2015-09-15 19:47:42.412 258 11141.61 104.46 54835.84 88888.00 2015-09-15 19:47:42.912 258 11141.75 104.51 54835.89 88888.00 2015-09-15 19:47:43.412 258 11141.90 104.52 54835.85 88888.00 2015-09-15 19:47:43.912 258 11141.98 104.56 54835.83 88888.00 2015-09-15 19:47:44.412 258 11142.11 104.65 54835.67 88888.00 2015-09-15 19:47:44.912 258 11142.20 104.72 54835.65 88888.00 2015-09-15 19:47:45.412 258 11142.27 104.73 54835.59 88888.00 2015-09-15 19:47:45.912 258 11142.31 104.81 54835.58 88888.00 2015-09-15 19:47:46.412 258 11142.35 104.81 54835.59 88888.00 2015-09-15 19:47:46.912 258 11142.38 104.82 54835.63 88888.00 2015-09-15 19:47:47.412 258 11142.42 104.86 54835.58 88888.00 2015-09-15 19:47:47.912 258 11142.40 104.85 54835.61 88888.00 2015-09-15 19:47:48.412 258 11142.42 104.82 54835.66 88888.00 2015-09-15 19:47:48.912 258 11142.53 104.82 54835.65 88888.00 2015-09-15 19:47:49.412 258 11142.63 104.83 54835.59 88888.00 2015-09-15 19:47:49.912 258 11142.78 104.90 54835.61 88888.00 2015-09-15 19:47:50.412 258 11142.97 105.00 54835.45 88888.00 2015-09-15 19:47:50.912 258 11143.18 105.13 54835.38 88888.00 2015-09-15 19:47:51.412 258 11143.40 105.17 54835.32 88888.00 2015-09-15 19:47:51.912 258 11143.48 105.18 54835.39 88888.00 2015-09-15 19:47:52.412 258 11143.65 105.30 54835.38 88888.00 2015-09-15 19:47:52.912 258 11143.78 105.27 54835.40 88888.00 2015-09-15 19:47:53.412 258 11143.78 105.17 54835.42 88888.00 2015-09-15 19:47:53.912 258 11143.87 105.14 54835.32 88888.00 2015-09-15 19:47:54.412 258 11143.94 105.14 54835.27 88888.00 2015-09-15 19:47:54.912 258 11144.15 105.11 54835.30 88888.00 2015-09-15 19:47:55.412 258 11144.26 105.03 54835.31 88888.00 2015-09-15 19:47:55.912 258 11144.29 104.93 54835.28 88888.00 2015-09-15 19:47:56.412 258 11144.31 104.94 54835.23 88888.00 2015-09-15 19:47:56.912 258 11144.23 104.92 54835.13 88888.00 2015-09-15 19:47:57.412 258 11144.24 104.90 54835.11 88888.00 2015-09-15 19:47:57.912 258 11144.34 104.93 54835.12 88888.00 2015-09-15 19:47:58.412 258 11144.44 104.99 54835.14 88888.00 2015-09-15 19:47:58.912 258 11144.44 105.03 54835.12 88888.00 2015-09-15 19:47:59.412 258 11144.46 105.07 54835.10 88888.00 2015-09-15 19:47:59.912 258 11144.49 105.03 54835.10 88888.00 2015-09-15 19:48:00.412 258 11144.56 105.08 54835.05 88888.00 2015-09-15 19:48:00.912 258 11144.57 105.09 54835.06 88888.00 2015-09-15 19:48:01.412 258 11144.63 105.11 54835.00 88888.00 2015-09-15 19:48:01.912 258 11144.80 105.10 54835.07 88888.00 2015-09-15 19:48:02.412 258 11144.88 104.97 54835.01 88888.00 2015-09-15 19:48:02.912 258 11144.93 104.91 54834.91 88888.00 2015-09-15 19:48:03.412 258 11145.04 104.94 54834.84 88888.00 2015-09-15 19:48:03.912 258 11145.02 105.00 54834.91 88888.00 2015-09-15 19:48:04.412 258 11144.97 105.00 54834.92 88888.00 2015-09-15 19:48:04.912 258 11145.07 104.98 54834.85 88888.00 2015-09-15 19:48:05.413 258 11145.19 104.98 54834.83 88888.00 2015-09-15 19:48:05.913 258 11145.19 105.05 54834.88 88888.00 2015-09-15 19:48:06.413 258 11145.19 105.07 54834.77 88888.00 2015-09-15 19:48:06.913 258 11145.30 105.09 54834.68 88888.00 2015-09-15 19:48:07.413 258 11145.40 105.18 54834.68 88888.00 2015-09-15 19:48:07.913 258 11145.65 105.58 54834.68 88888.00 2015-09-15 19:48:08.413 258 11145.76 105.77 54834.54 88888.00 2015-09-15 19:48:08.913 258 11145.80 105.82 54834.67 88888.00 2015-09-15 19:48:09.413 258 11145.78 105.84 54834.68 88888.00 2015-09-15 19:48:09.913 258 11145.77 105.94 54834.62 88888.00 2015-09-15 19:48:10.413 258 11145.95 106.00 54834.66 88888.00 2015-09-15 19:48:10.913 258 11146.02 106.02 54834.69 88888.00 2015-09-15 19:48:11.413 258 11146.00 106.03 54834.57 88888.00 2015-09-15 19:48:11.913 258 11146.19 106.13 54834.60 88888.00 2015-09-15 19:48:12.413 258 11146.53 106.29 54834.56 88888.00 2015-09-15 19:48:12.913 258 11146.72 106.44 54834.58 88888.00 2015-09-15 19:48:13.413 258 11146.76 106.49 54834.59 88888.00 2015-09-15 19:48:13.913 258 11146.70 106.45 54834.80 88888.00 2015-09-15 19:48:14.413 258 11146.68 106.40 54834.83 88888.00 2015-09-15 19:48:14.913 258 11146.71 106.35 54834.73 88888.00 2015-09-15 19:48:15.413 258 11146.85 106.32 54834.76 88888.00 2015-09-15 19:48:15.913 258 11146.84 106.33 54834.80 88888.00 2015-09-15 19:48:16.413 258 11146.86 106.37 54834.87 88888.00 2015-09-15 19:48:16.913 258 11146.90 106.38 54834.88 88888.00 2015-09-15 19:48:17.413 258 11146.91 106.41 54834.86 88888.00 2015-09-15 19:48:17.913 258 11146.87 106.41 54834.80 88888.00 2015-09-15 19:48:18.413 258 11146.92 106.34 54834.85 88888.00 2015-09-15 19:48:18.913 258 11146.97 106.25 54834.93 88888.00 2015-09-15 19:48:19.413 258 11147.06 106.23 54834.96 88888.00 2015-09-15 19:48:19.913 258 11147.11 106.25 54834.89 88888.00 2015-09-15 19:48:20.413 258 11147.16 106.25 54834.92 88888.00 2015-09-15 19:48:20.913 258 11147.18 106.28 54835.01 88888.00 2015-09-15 19:48:21.413 258 11147.23 106.27 54834.97 88888.00 2015-09-15 19:48:21.913 258 11147.29 106.29 54834.95 88888.00 2015-09-15 19:48:22.413 258 11147.31 106.32 54834.92 88888.00 2015-09-15 19:48:22.913 258 11147.40 106.34 54835.02 88888.00 2015-09-15 19:48:23.413 258 11147.52 106.35 54835.13 88888.00 2015-09-15 19:48:23.913 258 11147.62 106.41 54835.12 88888.00 2015-09-15 19:48:24.413 258 11147.75 106.45 54835.01 88888.00 2015-09-15 19:48:24.913 258 11147.86 106.49 54834.91 88888.00 2015-09-15 19:48:25.413 258 11147.87 106.46 54834.79 88888.00 2015-09-15 19:48:25.913 258 11147.84 106.44 54834.79 88888.00 2015-09-15 19:48:26.413 258 11147.92 106.34 54834.86 88888.00 2015-09-15 19:48:26.913 258 11147.80 106.11 54834.93 88888.00 2015-09-15 19:48:27.413 258 11147.60 106.01 54834.95 88888.00 2015-09-15 19:48:27.913 258 11147.57 105.99 54835.01 88888.00 2015-09-15 19:48:28.413 258 11147.62 106.03 54835.10 88888.00 2015-09-15 19:48:28.913 258 11147.66 106.02 54835.09 88888.00 2015-09-15 19:48:29.413 258 11147.71 106.02 54835.09 88888.00 2015-09-15 19:48:29.913 258 11147.79 106.02 54835.10 88888.00 2015-09-15 19:48:30.413 258 11147.83 106.07 54835.07 88888.00 2015-09-15 19:48:30.913 258 11147.83 106.18 54835.12 88888.00 2015-09-15 19:48:31.413 258 11147.92 106.27 54835.15 88888.00 2015-09-15 19:48:31.913 258 11147.94 106.28 54835.14 88888.00 2015-09-15 19:48:32.413 258 11147.96 106.30 54835.12 88888.00 2015-09-15 19:48:32.913 258 11148.06 106.29 54835.23 88888.00 2015-09-15 19:48:33.413 258 11148.04 106.24 54835.23 88888.00 2015-09-15 19:48:33.913 258 11148.02 106.30 54835.26 88888.00 2015-09-15 19:48:34.413 258 11148.11 106.34 54835.28 88888.00 2015-09-15 19:48:34.913 258 11148.18 106.36 54835.36 88888.00 2015-09-15 19:48:35.413 258 11148.22 106.37 54835.29 88888.00 2015-09-15 19:48:35.913 258 11148.39 106.37 54835.27 88888.00 2015-09-15 19:48:36.413 258 11148.62 106.51 54835.29 88888.00 2015-09-15 19:48:36.913 258 11148.81 106.72 54835.20 88888.00 2015-09-15 19:48:37.413 258 11148.93 106.70 54835.35 88888.00 2015-09-15 19:48:37.913 258 11149.04 106.54 54835.26 88888.00 2015-09-15 19:48:38.413 258 11149.04 106.32 54835.40 88888.00 2015-09-15 19:48:38.913 258 11148.77 106.08 54835.44 88888.00 2015-09-15 19:48:39.413 258 11148.55 105.99 54835.37 88888.00 2015-09-15 19:48:39.913 258 11148.39 105.94 54835.40 88888.00 2015-09-15 19:48:40.413 258 11148.18 105.84 54835.31 88888.00 2015-09-15 19:48:40.913 258 11148.20 105.83 54835.36 88888.00 2015-09-15 19:48:41.413 258 11148.23 105.84 54835.29 88888.00 2015-09-15 19:48:41.913 258 11148.22 105.81 54835.33 88888.00 2015-09-15 19:48:42.413 258 11148.25 105.84 54835.35 88888.00 2015-09-15 19:48:42.913 258 11148.32 106.00 54835.32 88888.00 2015-09-15 19:48:43.413 258 11148.33 106.00 54835.44 88888.00 2015-09-15 19:48:43.913 258 11148.32 106.00 54835.45 88888.00 2015-09-15 19:48:44.413 258 11148.33 105.95 54835.44 88888.00 2015-09-15 19:48:44.913 258 11148.37 105.93 54835.32 88888.00 2015-09-15 19:48:45.413 258 11148.34 105.95 54835.24 88888.00 2015-09-15 19:48:45.913 258 11148.26 105.96 54835.31 88888.00 2015-09-15 19:48:46.413 258 11148.27 105.92 54835.35 88888.00 2015-09-15 19:48:46.913 258 11148.27 105.91 54835.31 88888.00 2015-09-15 19:48:47.413 258 11148.31 105.98 54835.35 88888.00 2015-09-15 19:48:47.913 258 11148.30 105.94 54835.30 88888.00 2015-09-15 19:48:48.413 258 11148.25 105.92 54835.40 88888.00 2015-09-15 19:48:48.913 258 11148.30 105.94 54835.42 88888.00 2015-09-15 19:48:49.413 258 11148.34 106.00 54835.44 88888.00 2015-09-15 19:48:49.913 258 11148.32 106.04 54835.53 88888.00 2015-09-15 19:48:50.413 258 11148.34 105.99 54835.61 88888.00 2015-09-15 19:48:50.913 258 11148.52 105.95 54835.62 88888.00 2015-09-15 19:48:51.413 258 11148.79 106.04 54835.65 88888.00 2015-09-15 19:48:51.913 258 11148.99 106.13 54835.64 88888.00 2015-09-15 19:48:52.413 258 11149.14 106.10 54835.66 88888.00 2015-09-15 19:48:52.913 258 11149.27 106.16 54835.75 88888.00 2015-09-15 19:48:53.413 258 11149.25 106.04 54835.82 88888.00 2015-09-15 19:48:53.913 258 11149.12 105.84 54835.92 88888.00 2015-09-15 19:48:54.413 258 11148.99 105.75 54836.02 88888.00 2015-09-15 19:48:54.913 258 11148.90 105.68 54836.14 88888.00 2015-09-15 19:48:55.413 258 11148.80 105.60 54836.18 88888.00 2015-09-15 19:48:55.913 258 11148.72 105.58 54836.24 88888.00 2015-09-15 19:48:56.413 258 11148.78 105.57 54836.26 88888.00 2015-09-15 19:48:56.913 258 11149.02 105.59 54836.28 88888.00 2015-09-15 19:48:57.413 258 11149.16 105.64 54836.27 88888.00 2015-09-15 19:48:57.913 258 11149.01 105.52 54836.40 88888.00 2015-09-15 19:48:58.413 258 11148.94 105.53 54836.43 88888.00 2015-09-15 19:48:58.913 258 11148.86 105.61 54836.51 88888.00 2015-09-15 19:48:59.413 258 11148.75 105.62 54836.54 88888.00 2015-09-15 19:48:59.913 258 11148.64 105.62 54836.66 88888.00 2015-09-15 19:49:00.413 258 11148.60 105.56 54836.69 88888.00 2015-09-15 19:49:00.913 258 11148.59 105.53 54836.73 88888.00 2015-09-15 19:49:01.413 258 11148.63 105.51 54836.76 88888.00 2015-09-15 19:49:01.913 258 11148.62 105.52 54836.87 88888.00 2015-09-15 19:49:02.413 258 11148.60 105.50 54836.89 88888.00 2015-09-15 19:49:02.913 258 11148.59 105.42 54836.90 88888.00 2015-09-15 19:49:03.413 258 11148.54 105.40 54836.90 88888.00 2015-09-15 19:49:03.913 258 11148.58 105.40 54837.00 88888.00 2015-09-15 19:49:04.413 258 11148.62 105.36 54837.05 88888.00 2015-09-15 19:49:04.913 258 11148.65 105.35 54837.02 88888.00 2015-09-15 19:49:05.413 258 11148.68 105.34 54837.05 88888.00 2015-09-15 19:49:05.913 258 11148.64 105.27 54837.03 88888.00 2015-09-15 19:49:06.413 258 11148.64 105.24 54837.12 88888.00 2015-09-15 19:49:06.913 258 11148.65 105.18 54837.17 88888.00 2015-09-15 19:49:07.413 258 11148.67 105.19 54837.20 88888.00 2015-09-15 19:49:07.913 258 11148.63 105.13 54837.30 88888.00 2015-09-15 19:49:08.413 258 11148.60 105.06 54837.35 88888.00 2015-09-15 19:49:08.913 258 11148.63 105.08 54837.32 88888.00 2015-09-15 19:49:09.413 258 11148.57 105.01 54837.38 88888.00 2015-09-15 19:49:09.913 258 11148.54 104.96 54837.45 88888.00 2015-09-15 19:49:10.413 258 11148.53 104.92 54837.43 88888.00 2015-09-15 19:49:10.913 258 11148.43 104.85 54837.49 88888.00 2015-09-15 19:49:11.413 258 11148.44 104.82 54837.58 88888.00 2015-09-15 19:49:11.913 258 11148.46 104.77 54837.51 88888.00 2015-09-15 19:49:12.413 258 11148.42 104.81 54837.47 88888.00 2015-09-15 19:49:12.913 258 11148.51 104.84 54837.43 88888.00 2015-09-15 19:49:13.413 258 11148.52 104.76 54837.45 88888.00 2015-09-15 19:49:13.913 258 11148.53 104.76 54837.51 88888.00 2015-09-15 19:49:14.413 258 11148.59 104.74 54837.61 88888.00 2015-09-15 19:49:14.913 258 11148.57 104.69 54837.60 88888.00 2015-09-15 19:49:15.413 258 11148.48 104.65 54837.54 88888.00 2015-09-15 19:49:15.913 258 11148.46 104.54 54837.40 88888.00 2015-09-15 19:49:16.413 258 11148.41 104.46 54837.35 88888.00 2015-09-15 19:49:16.913 258 11148.39 104.35 54837.28 88888.00 2015-09-15 19:49:17.413 258 11148.28 104.25 54837.17 88888.00 2015-09-15 19:49:17.913 258 11148.25 104.12 54837.02 88888.00 2015-09-15 19:49:18.413 258 11148.18 103.98 54836.87 88888.00 2015-09-15 19:49:18.913 258 11148.06 103.81 54836.85 88888.00 2015-09-15 19:49:19.413 258 11148.04 103.71 54836.78 88888.00 2015-09-15 19:49:19.913 258 11147.95 103.57 54836.69 88888.00 2015-09-15 19:49:20.413 258 11148.04 103.46 54836.61 88888.00 2015-09-15 19:49:20.913 258 11148.27 103.48 54836.52 88888.00 2015-09-15 19:49:21.413 258 11148.49 103.78 54836.33 88888.00 2015-09-15 19:49:21.913 258 11148.37 103.96 54836.34 88888.00 2015-09-15 19:49:22.413 258 11148.17 103.95 54836.36 88888.00 2015-09-15 19:49:22.913 258 11147.97 103.79 54836.44 88888.00 2015-09-15 19:49:23.413 258 11147.76 103.46 54836.45 88888.00 2015-09-15 19:49:23.913 258 11147.57 103.00 54836.62 88888.00 2015-09-15 19:49:24.413 258 11147.45 102.43 54836.99 88888.00 2015-09-15 19:49:24.913 258 11147.59 102.26 54837.21 88888.00 2015-09-15 19:49:25.413 258 11147.65 102.37 54837.41 88888.00 2015-09-15 19:49:25.913 258 11147.58 102.53 54837.59 88888.00 2015-09-15 19:49:26.413 258 11147.62 102.47 54837.70 88888.00 2015-09-15 19:49:26.913 258 11147.68 102.26 54837.94 88888.00 2015-09-15 19:49:27.413 258 11147.81 102.14 54838.17 88888.00 2015-09-15 19:49:27.913 258 11147.99 102.18 54838.35 88888.00 2015-09-15 19:49:28.413 258 11148.10 102.07 54838.54 88888.00 2015-09-15 19:49:28.913 258 11148.21 102.10 54838.42 88888.00 2015-09-15 19:49:29.413 258 11148.28 102.10 54838.47 88888.00 2015-09-15 19:49:29.913 258 11148.34 102.13 54838.71 88888.00 2015-09-15 19:49:30.413 258 11148.36 102.15 54838.92 88888.00 2015-09-15 19:49:30.913 258 11148.43 102.15 54839.12 88888.00 2015-09-15 19:49:31.413 258 11148.43 102.24 54839.15 88888.00 2015-09-15 19:49:31.913 258 11148.39 102.28 54839.16 88888.00 2015-09-15 19:49:32.413 258 11148.43 102.33 54839.19 88888.00 2015-09-15 19:49:32.913 258 11148.52 102.33 54839.31 88888.00 2015-09-15 19:49:33.413 258 11148.44 102.28 54839.35 88888.00 2015-09-15 19:49:33.913 258 11148.36 102.31 54839.57 88888.00 2015-09-15 19:49:34.413 258 11148.42 102.24 54839.58 88888.00 2015-09-15 19:49:34.913 258 11148.46 102.29 54839.51 88888.00 2015-09-15 19:49:35.413 258 11148.54 102.33 54839.51 88888.00 2015-09-15 19:49:35.913 258 11148.46 102.37 54839.50 88888.00 2015-09-15 19:49:36.413 258 11148.44 102.54 54839.43 88888.00 2015-09-15 19:49:36.913 258 11148.42 102.58 54839.48 88888.00 2015-09-15 19:49:37.413 258 11148.30 102.51 54839.50 88888.00 2015-09-15 19:49:37.913 258 11148.26 102.54 54839.63 88888.00 2015-09-15 19:49:38.413 258 11148.18 102.44 54839.65 88888.00 2015-09-15 19:49:38.913 258 11148.12 102.56 54839.74 88888.00 2015-09-15 19:49:39.413 258 11148.12 102.65 54839.68 88888.00 2015-09-15 19:49:39.913 258 11148.08 102.68 54839.63 88888.00 2015-09-15 19:49:40.413 258 11148.07 102.62 54839.66 88888.00 2015-09-15 19:49:40.913 258 11148.05 102.56 54839.71 88888.00 2015-09-15 19:49:41.413 258 11148.02 102.60 54839.71 88888.00 2015-09-15 19:49:41.913 258 11148.07 102.58 54839.91 88888.00 2015-09-15 19:49:42.413 258 11148.05 102.57 54839.85 88888.00 2015-09-15 19:49:42.913 258 11148.05 102.56 54839.91 88888.00 2015-09-15 19:49:43.413 258 11148.00 102.52 54840.00 88888.00 2015-09-15 19:49:43.913 258 11147.99 102.57 54840.01 88888.00 2015-09-15 19:49:44.413 258 11148.00 102.58 54839.97 88888.00 2015-09-15 19:49:44.913 258 11148.01 102.64 54839.97 88888.00 2015-09-15 19:49:45.413 258 11148.01 102.70 54839.94 88888.00 2015-09-15 19:49:45.913 258 11148.02 102.63 54839.92 88888.00 2015-09-15 19:49:46.413 258 11147.99 102.55 54839.88 88888.00 2015-09-15 19:49:46.913 258 11147.99 102.51 54839.89 88888.00 2015-09-15 19:49:47.413 258 11148.05 102.47 54839.96 88888.00 2015-09-15 19:49:47.913 258 11148.10 102.47 54839.87 88888.00 2015-09-15 19:49:48.413 258 11148.07 102.47 54839.78 88888.00 2015-09-15 19:49:48.913 258 11148.12 102.48 54839.70 88888.00 2015-09-15 19:49:49.413 258 11148.10 102.51 54839.68 88888.00 2015-09-15 19:49:49.913 258 11148.08 102.49 54839.66 88888.00 2015-09-15 19:49:50.413 258 11148.06 102.46 54839.80 88888.00 2015-09-15 19:49:50.913 258 11148.02 102.43 54839.86 88888.00 2015-09-15 19:49:51.413 258 11148.07 102.44 54839.86 88888.00 2015-09-15 19:49:51.913 258 11148.12 102.49 54840.07 88888.00 2015-09-15 19:49:52.413 258 11148.07 102.41 54840.06 88888.00 2015-09-15 19:49:52.913 258 11148.11 102.37 54840.19 88888.00 2015-09-15 19:49:53.413 258 11148.13 102.39 54840.19 88888.00 2015-09-15 19:49:53.913 258 11148.11 102.33 54840.23 88888.00 2015-09-15 19:49:54.413 258 11148.11 102.28 54840.41 88888.00 2015-09-15 19:49:54.913 258 11148.20 102.22 54840.39 88888.00 2015-09-15 19:49:55.413 258 11148.25 102.02 54840.26 88888.00 2015-09-15 19:49:55.913 258 11148.23 101.90 54840.26 88888.00 2015-09-15 19:49:56.413 258 11148.27 101.82 54840.29 88888.00 2015-09-15 19:49:56.913 258 11148.31 101.79 54840.40 88888.00 2015-09-15 19:49:57.413 258 11148.33 101.75 54840.46 88888.00 2015-09-15 19:49:57.913 258 11148.37 101.75 54840.50 88888.00 2015-09-15 19:49:58.413 258 11148.31 101.73 54840.46 88888.00 2015-09-15 19:49:58.913 258 11148.23 101.71 54840.35 88888.00 2015-09-15 19:49:59.413 258 11148.13 101.76 54840.40 88888.00 2015-09-15 19:49:59.913 258 11148.02 101.79 54840.50 88888.00 2015-09-15 19:50:00.413 258 11148.06 101.81 54840.47 88888.00 2015-09-15 19:50:00.913 258 11148.10 101.96 54840.48 88888.00 2015-09-15 19:50:01.413 258 11148.13 101.95 54840.42 88888.00 2015-09-15 19:50:01.913 258 11148.17 101.82 54840.40 88888.00 2015-09-15 19:50:02.413 258 11148.18 101.68 54840.46 88888.00 2015-09-15 19:50:02.913 258 11148.31 101.52 54840.40 88888.00 2015-09-15 19:50:03.413 258 11148.39 101.38 54840.42 88888.00 2015-09-15 19:50:03.913 258 11148.39 101.33 54840.50 88888.00 2015-09-15 19:50:04.413 258 11148.36 101.22 54840.44 88888.00 2015-09-15 19:50:04.913 258 11148.41 101.16 54840.37 88888.00 2015-09-15 19:50:05.413 258 11148.43 101.06 54840.44 88888.00 2015-09-15 19:50:05.913 258 11148.41 101.00 54840.55 88888.00 2015-09-15 19:50:06.413 258 11148.43 100.93 54840.54 88888.00 2015-09-15 19:50:06.913 258 11148.49 100.77 54840.70 88888.00 2015-09-15 19:50:07.413 258 11148.48 100.60 54840.74 88888.00 2015-09-15 19:50:07.913 258 11148.44 100.44 54840.96 88888.00 2015-09-15 19:50:08.413 258 11148.43 100.28 54840.99 88888.00 2015-09-15 19:50:08.913 258 11148.39 100.09 54841.17 88888.00 2015-09-15 19:50:09.413 258 11148.36 99.86 54841.36 88888.00 2015-09-15 19:50:09.913 258 11148.34 99.65 54841.51 88888.00 2015-09-15 19:50:10.413 258 11148.36 99.47 54841.66 88888.00 2015-09-15 19:50:10.913 258 11148.32 99.35 54841.81 88888.00 2015-09-15 19:50:11.413 258 11148.32 99.22 54841.91 88888.00 2015-09-15 19:50:11.913 258 11148.33 99.16 54842.03 88888.00 2015-09-15 19:50:12.413 258 11148.37 99.07 54842.12 88888.00 2015-09-15 19:50:12.913 258 11148.38 98.89 54842.32 88888.00 2015-09-15 19:50:13.413 258 11148.36 98.81 54842.33 88888.00 2015-09-15 19:50:13.913 258 11148.33 98.74 54842.37 88888.00 2015-09-15 19:50:14.413 258 11148.34 98.65 54842.39 88888.00 2015-09-15 19:50:14.913 258 11148.36 98.64 54842.51 88888.00 2015-09-15 19:50:15.413 258 11148.38 98.57 54842.61 88888.00 2015-09-15 19:50:15.913 258 11148.34 98.49 54842.66 88888.00 2015-09-15 19:50:16.413 258 11148.31 98.48 54842.77 88888.00 2015-09-15 19:50:16.913 258 11148.28 98.47 54842.74 88888.00 2015-09-15 19:50:17.413 258 11148.27 98.47 54842.81 88888.00 2015-09-15 19:50:17.913 258 11148.23 98.50 54842.77 88888.00 2015-09-15 19:50:18.413 258 11148.17 98.56 54842.82 88888.00 2015-09-15 19:50:18.913 258 11148.13 98.51 54842.85 88888.00 2015-09-15 19:50:19.413 258 11148.11 98.36 54842.95 88888.00 2015-09-15 19:50:19.913 258 11148.11 98.25 54843.04 88888.00 2015-09-15 19:50:20.413 258 11148.21 98.16 54843.17 88888.00 2015-09-15 19:50:20.913 258 11148.31 98.10 54843.24 88888.00 2015-09-15 19:50:21.413 258 11148.33 98.04 54843.36 88888.00 2015-09-15 19:50:21.913 258 11148.31 98.02 54843.34 88888.00 2015-09-15 19:50:22.413 258 11148.32 97.97 54843.35 88888.00 2015-09-15 19:50:22.913 258 11148.31 97.97 54843.42 88888.00 2015-09-15 19:50:23.413 258 11148.27 97.95 54843.53 88888.00 2015-09-15 19:50:23.913 258 11148.33 98.02 54843.60 88888.00 2015-09-15 19:50:24.413 258 11148.41 98.01 54843.57 88888.00 2015-09-15 19:50:24.913 258 11148.41 98.00 54843.55 88888.00 2015-09-15 19:50:25.413 258 11148.42 97.99 54843.51 88888.00 2015-09-15 19:50:25.913 258 11148.44 97.98 54843.46 88888.00 2015-09-15 19:50:26.413 258 11148.41 97.83 54843.42 88888.00 2015-09-15 19:50:26.913 258 11148.37 97.57 54843.46 88888.00 2015-09-15 19:50:27.413 258 11148.34 97.43 54843.46 88888.00 2015-09-15 19:50:27.913 258 11148.36 97.20 54843.52 88888.00 2015-09-15 19:50:28.413 258 11148.36 96.92 54843.60 88888.00 2015-09-15 19:50:28.913 258 11148.31 96.74 54843.69 88888.00 2015-09-15 19:50:29.413 258 11148.31 96.58 54843.80 88888.00 2015-09-15 19:50:29.913 258 11148.25 96.47 54843.88 88888.00 2015-09-15 19:50:30.413 258 11148.25 96.45 54843.96 88888.00 2015-09-15 19:50:30.913 258 11148.26 96.44 54844.01 88888.00 2015-09-15 19:50:31.413 258 11148.25 96.36 54844.09 88888.00 2015-09-15 19:50:31.913 258 11148.21 96.28 54844.07 88888.00 2015-09-15 19:50:32.413 258 11148.20 96.24 54844.07 88888.00 2015-09-15 19:50:32.913 258 11148.22 96.20 54844.01 88888.00 2015-09-15 19:50:33.413 258 11148.26 96.24 54844.09 88888.00 2015-09-15 19:50:33.913 258 11148.21 96.28 54844.15 88888.00 2015-09-15 19:50:34.413 258 11148.22 96.26 54844.18 88888.00 2015-09-15 19:50:34.913 258 11148.17 96.24 54844.27 88888.00 2015-09-15 19:50:35.413 258 11148.16 96.26 54844.26 88888.00 2015-09-15 19:50:35.913 258 11148.18 96.29 54844.40 88888.00 2015-09-15 19:50:36.413 258 11148.16 96.27 54844.34 88888.00 2015-09-15 19:50:36.913 258 11148.06 96.24 54844.34 88888.00 2015-09-15 19:50:37.413 258 11148.00 96.23 54844.41 88888.00 2015-09-15 19:50:37.913 258 11148.01 96.23 54844.44 88888.00 2015-09-15 19:50:38.413 258 11148.01 96.22 54844.40 88888.00 2015-09-15 19:50:38.913 258 11148.02 96.20 54844.47 88888.00 2015-09-15 19:50:39.413 258 11148.04 96.15 54844.63 88888.00 2015-09-15 19:50:39.913 258 11148.02 96.16 54844.70 88888.00 2015-09-15 19:50:40.413 258 11147.94 96.14 54844.73 88888.00 2015-09-15 19:50:40.913 258 11147.95 96.12 54844.71 88888.00 2015-09-15 19:50:41.413 258 11147.97 96.16 54844.77 88888.00 2015-09-15 19:50:41.913 258 11147.90 96.20 54844.79 88888.00 2015-09-15 19:50:42.413 258 11147.86 96.13 54844.83 88888.00 2015-09-15 19:50:42.913 258 11147.85 96.07 54844.86 88888.00 2015-09-15 19:50:43.413 258 11147.87 96.03 54844.85 88888.00 2015-09-15 19:50:43.913 258 11147.90 95.99 54844.83 88888.00 2015-09-15 19:50:44.413 258 11147.86 95.96 54844.76 88888.00 2015-09-15 19:50:44.913 258 11147.86 95.95 54844.69 88888.00 2015-09-15 19:50:45.413 258 11147.90 95.87 54844.73 88888.00 2015-09-15 19:50:45.913 258 11147.90 95.79 54844.71 88888.00 2015-09-15 19:50:46.413 258 11147.84 95.74 54844.70 88888.00 2015-09-15 19:50:46.913 258 11147.81 95.68 54844.75 88888.00 2015-09-15 19:50:47.413 258 11147.83 95.67 54844.69 88888.00 2015-09-15 19:50:47.913 258 11147.84 95.67 54844.76 88888.00 2015-09-15 19:50:48.413 258 11147.87 95.71 54844.78 88888.00 2015-09-15 19:50:48.913 258 11147.90 95.79 54844.67 88888.00 2015-09-15 19:50:49.413 258 11147.91 95.80 54844.74 88888.00 2015-09-15 19:50:49.913 258 11147.97 95.72 54844.74 88888.00 2015-09-15 19:50:50.413 258 11147.99 95.64 54844.73 88888.00 2015-09-15 19:50:50.913 258 11147.95 95.55 54844.70 88888.00 2015-09-15 19:50:51.413 258 11147.92 95.64 54844.75 88888.00 2015-09-15 19:50:51.913 258 11147.89 95.63 54844.75 88888.00 2015-09-15 19:50:52.413 258 11147.92 95.56 54844.75 88888.00 2015-09-15 19:50:52.913 258 11148.20 95.55 54844.69 88888.00 2015-09-15 19:50:53.413 258 11148.17 95.48 54844.65 88888.00 2015-09-15 19:50:53.913 258 11148.05 95.14 54844.73 88888.00 2015-09-15 19:50:54.413 258 11147.92 94.97 54844.70 88888.00 2015-09-15 19:50:54.913 258 11147.95 94.97 54844.74 88888.00 2015-09-15 19:50:55.413 258 11147.95 94.94 54844.74 88888.00 2015-09-15 19:50:55.913 258 11147.94 94.94 54844.79 88888.00 2015-09-15 19:50:56.413 258 11147.94 94.86 54844.83 88888.00 2015-09-15 19:50:56.913 258 11147.94 94.76 54844.70 88888.00 2015-09-15 19:50:57.413 258 11147.95 94.69 54844.68 88888.00 2015-09-15 19:50:57.913 258 11147.99 94.63 54844.56 88888.00 2015-09-15 19:50:58.413 258 11148.02 94.58 54844.56 88888.00 2015-09-15 19:50:58.913 258 11148.01 94.54 54844.54 88888.00 2015-09-15 19:50:59.413 258 11148.02 94.51 54844.65 88888.00 2015-09-15 19:50:59.913 258 11148.10 94.50 54844.58 88888.00 2015-09-15 19:51:00.413 258 11148.07 94.58 54844.58 88888.00 2015-09-15 19:51:00.913 258 11148.11 94.52 54844.68 88888.00 2015-09-15 19:51:01.413 258 11148.17 94.52 54844.67 88888.00 2015-09-15 19:51:01.913 258 11148.27 94.51 54844.87 88888.00 2015-09-15 19:51:02.413 258 11148.37 94.55 54845.12 88888.00 2015-09-15 19:51:02.913 258 11148.52 94.50 54845.22 88888.00 2015-09-15 19:51:03.413 258 11148.64 94.43 54845.52 88888.00 2015-09-15 19:51:03.913 258 11148.69 94.47 54845.68 88888.00 2015-09-15 19:51:04.413 258 11148.74 94.54 54845.76 88888.00 2015-09-15 19:51:04.913 258 11148.74 94.66 54845.99 88888.00 2015-09-15 19:51:05.413 258 11148.83 94.77 54846.24 88888.00 2015-09-15 19:51:05.913 258 11148.93 94.84 54846.36 88888.00 2015-09-15 19:51:06.413 258 11148.93 94.88 54846.44 88888.00 2015-09-15 19:51:06.913 258 11148.95 94.92 54846.51 88888.00 2015-09-15 19:51:07.413 258 11148.98 94.96 54846.51 88888.00 2015-09-15 19:51:07.913 258 11149.07 95.03 54846.68 88888.00 2015-09-15 19:51:08.413 258 11149.11 95.11 54846.78 88888.00 2015-09-15 19:51:08.913 258 11149.11 95.12 54846.73 88888.00 2015-09-15 19:51:09.413 258 11149.14 95.15 54846.70 88888.00 2015-09-15 19:51:09.913 258 11149.15 95.21 54846.79 88888.00 2015-09-15 19:51:10.413 258 11149.25 95.30 54846.69 88888.00 2015-09-15 19:51:10.913 258 11149.30 95.34 54846.69 88888.00 2015-09-15 19:51:11.413 258 11149.35 95.30 54846.52 88888.00 2015-09-15 19:51:11.913 258 11149.36 95.25 54846.49 88888.00 2015-09-15 19:51:12.413 258 11149.40 95.21 54846.41 88888.00 2015-09-15 19:51:12.913 258 11149.43 95.29 54846.42 88888.00 2015-09-15 19:51:13.413 258 11149.45 95.37 54846.42 88888.00 2015-09-15 19:51:13.913 258 11149.53 95.51 54846.37 88888.00 2015-09-15 19:51:14.413 258 11149.57 95.64 54846.36 88888.00 2015-09-15 19:51:14.913 258 11149.73 95.73 54846.31 88888.00 2015-09-15 19:51:15.413 258 11149.80 95.79 54846.32 88888.00 2015-09-15 19:51:15.913 258 11149.92 95.80 54846.32 88888.00 2015-09-15 19:51:16.413 258 11150.06 95.87 54846.33 88888.00 2015-09-15 19:51:16.913 258 11150.16 95.95 54846.35 88888.00 2015-09-15 19:51:17.413 258 11150.30 95.99 54846.41 88888.00 2015-09-15 19:51:17.913 258 11150.50 95.95 54846.35 88888.00 2015-09-15 19:51:18.413 258 11150.63 95.89 54846.35 88888.00 2015-09-15 19:51:18.913 258 11150.76 95.89 54846.43 88888.00 2015-09-15 19:51:19.413 258 11150.87 95.87 54846.47 88888.00 2015-09-15 19:51:19.913 258 11150.88 95.79 54846.41 88888.00 2015-09-15 19:51:20.413 258 11151.02 95.77 54846.42 88888.00 2015-09-15 19:51:20.913 258 11151.05 95.81 54846.36 88888.00 2015-09-15 19:51:21.413 258 11151.10 95.84 54846.44 88888.00 2015-09-15 19:51:21.913 258 11151.21 95.78 54846.34 88888.00 2015-09-15 19:51:22.413 258 11151.25 95.76 54846.27 88888.00 2015-09-15 19:51:22.913 258 11151.36 95.73 54846.20 88888.00 2015-09-15 19:51:23.413 258 11151.42 95.67 54846.23 88888.00 2015-09-15 19:51:23.913 258 11151.52 95.65 54846.16 88888.00 2015-09-15 19:51:24.413 258 11151.60 95.65 54846.15 88888.00 2015-09-15 19:51:24.913 258 11151.61 95.64 54846.09 88888.00 2015-09-15 19:51:25.413 258 11151.67 95.70 54845.96 88888.00 2015-09-15 19:51:25.913 258 11151.81 95.71 54845.92 88888.00 2015-09-15 19:51:26.413 258 11151.92 95.72 54845.75 88888.00 2015-09-15 19:51:26.913 258 11151.97 95.74 54845.70 88888.00 2015-09-15 19:51:27.413 258 11152.00 95.76 54845.64 88888.00 2015-09-15 19:51:27.913 258 11152.04 95.77 54845.56 88888.00 2015-09-15 19:51:28.413 258 11152.12 95.79 54845.39 88888.00 2015-09-15 19:51:28.913 258 11152.13 95.80 54845.46 88888.00 2015-09-15 19:51:29.413 258 11152.08 95.81 54845.42 88888.00 2015-09-15 19:51:29.913 258 11152.12 95.78 54845.36 88888.00 2015-09-15 19:51:30.413 258 11152.20 95.81 54845.32 88888.00 2015-09-15 19:51:30.913 258 11152.20 95.88 54845.30 88888.00 2015-09-15 19:51:31.413 258 11152.26 95.87 54845.20 88888.00 2015-09-15 19:51:31.913 258 11152.41 95.82 54845.15 88888.00 2015-09-15 19:51:32.404 258 11152.51 95.77 54845.15 88888.00 2015-09-15 19:51:32.904 258 11152.60 95.76 54845.06 88888.00 2015-09-15 19:51:33.404 258 11152.66 95.69 54844.96 88888.00 2015-09-15 19:51:33.904 258 11152.76 95.70 54844.79 88888.00 2015-09-15 19:51:34.404 258 11152.86 95.68 54844.68 88888.00 2015-09-15 19:51:34.904 258 11152.94 95.65 54844.61 88888.00 2015-09-15 19:51:35.404 258 11152.96 95.64 54844.51 88888.00 2015-09-15 19:51:35.904 258 11152.98 95.72 54844.39 88888.00 2015-09-15 19:51:36.404 258 11153.11 95.77 54844.26 88888.00 2015-09-15 19:51:36.904 258 11153.29 95.84 54844.24 88888.00 2015-09-15 19:51:37.404 258 11153.33 95.90 54844.15 88888.00 2015-09-15 19:51:37.904 258 11153.49 95.88 54844.05 88888.00 2015-09-15 19:51:38.404 258 11153.64 95.96 54843.98 88888.00 2015-09-15 19:51:38.904 258 11153.67 96.01 54843.93 88888.00 2015-09-15 19:51:39.404 258 11153.74 96.01 54843.82 88888.00 2015-09-15 19:51:39.904 258 11153.83 96.07 54843.73 88888.00 2015-09-15 19:51:40.404 258 11153.88 96.14 54843.69 88888.00 2015-09-15 19:51:40.904 258 11153.91 96.19 54843.65 88888.00 2015-09-15 19:51:41.404 258 11154.03 96.21 54843.54 88888.00 2015-09-15 19:51:41.904 258 11154.09 96.29 54843.44 88888.00 2015-09-15 19:51:42.404 258 11154.19 96.38 54843.37 88888.00 2015-09-15 19:51:42.904 258 11154.30 96.48 54843.31 88888.00 2015-09-15 19:51:43.404 258 11154.38 96.50 54843.28 88888.00 2015-09-15 19:51:43.904 258 11154.40 96.52 54843.22 88888.00 2015-09-15 19:51:44.404 258 11154.44 96.57 54843.19 88888.00 2015-09-15 19:51:44.904 258 11154.47 96.62 54843.08 88888.00 2015-09-15 19:51:45.404 258 11154.52 96.72 54843.03 88888.00 2015-09-15 19:51:45.904 258 11154.55 96.80 54842.96 88888.00 2015-09-15 19:51:46.404 258 11154.64 96.87 54842.84 88888.00 2015-09-15 19:51:46.904 258 11154.65 96.98 54842.74 88888.00 2015-09-15 19:51:47.404 258 11154.70 97.08 54842.70 88888.00 2015-09-15 19:51:47.904 258 11154.80 97.15 54842.50 88888.00 2015-09-15 19:51:48.404 258 11154.82 97.17 54842.51 88888.00 2015-09-15 19:51:48.904 258 11154.87 97.26 54842.51 88888.00 2015-09-15 19:51:49.404 258 11154.98 97.38 54842.46 88888.00 2015-09-15 19:51:49.904 258 11155.05 97.47 54842.37 88888.00 2015-09-15 19:51:50.404 258 11154.98 97.53 54842.37 88888.00 2015-09-15 19:51:50.904 258 11155.11 97.56 54842.38 88888.00 2015-09-15 19:51:51.404 258 11155.16 97.59 54842.34 88888.00 2015-09-15 19:51:51.904 258 11155.21 97.66 54842.17 88888.00 2015-09-15 19:51:52.404 258 11155.26 97.74 54842.02 88888.00 2015-09-15 19:51:52.904 258 11155.34 97.79 54841.97 88888.00 2015-09-15 19:51:53.404 258 11155.42 97.79 54841.88 88888.00 2015-09-15 19:51:53.904 258 11155.50 97.81 54841.81 88888.00 2015-09-15 19:51:54.404 258 11155.52 97.83 54841.73 88888.00 2015-09-15 19:51:54.904 258 11155.60 97.84 54841.79 88888.00 2015-09-15 19:51:55.404 258 11155.67 97.83 54841.76 88888.00 2015-09-15 19:51:55.904 258 11155.73 97.89 54841.78 88888.00 2015-09-15 19:51:56.404 258 11155.73 97.93 54841.69 88888.00 2015-09-15 19:51:56.904 258 11155.83 98.00 54841.66 88888.00 2015-09-15 19:51:57.404 258 11155.88 98.02 54841.53 88888.00 2015-09-15 19:51:57.904 258 11155.90 98.02 54841.50 88888.00 2015-09-15 19:51:58.404 258 11155.91 98.01 54841.45 88888.00 2015-09-15 19:51:58.904 258 11155.99 98.02 54841.27 88888.00 2015-09-15 19:51:59.404 258 11156.04 98.07 54841.21 88888.00 2015-09-15 19:51:59.904 258 11156.09 98.10 54841.17 88888.00 2015-09-15 19:52:00.404 258 11156.15 98.15 54841.10 88888.00 2015-09-15 19:52:00.904 258 11156.21 98.17 54841.10 88888.00 2015-09-15 19:52:01.404 258 11156.31 98.19 54841.09 88888.00 2015-09-15 19:52:01.904 258 11156.37 98.21 54841.01 88888.00 2015-09-15 19:52:02.404 258 11156.38 98.25 54840.94 88888.00 2015-09-15 19:52:02.904 258 11156.43 98.25 54840.91 88888.00 2015-09-15 19:52:03.404 258 11156.51 98.26 54840.73 88888.00 2015-09-15 19:52:03.904 258 11156.58 98.31 54840.59 88888.00 2015-09-15 19:52:04.404 258 11156.63 98.32 54840.48 88888.00 2015-09-15 19:52:04.904 258 11156.69 98.39 54840.40 88888.00 2015-09-15 19:52:05.404 258 11156.72 98.48 54840.30 88888.00 2015-09-15 19:52:05.904 258 11156.77 98.49 54840.17 88888.00 2015-09-15 19:52:06.404 258 11156.84 98.54 54840.11 88888.00 2015-09-15 19:52:06.904 258 11156.89 98.63 54840.06 88888.00 2015-09-15 19:52:07.404 258 11156.95 98.67 54840.05 88888.00 2015-09-15 19:52:07.904 258 11156.99 98.74 54839.96 88888.00 2015-09-15 19:52:08.404 258 11157.07 98.83 54839.91 88888.00 2015-09-15 19:52:08.904 258 11157.17 98.85 54839.87 88888.00 2015-09-15 19:52:09.404 258 11157.16 98.90 54839.75 88888.00 2015-09-15 19:52:09.904 258 11157.24 98.89 54839.65 88888.00 2015-09-15 19:52:10.404 258 11157.22 98.94 54839.58 88888.00 2015-09-15 19:52:10.904 258 11157.32 98.99 54839.52 88888.00 2015-09-15 19:52:11.404 258 11157.37 98.97 54839.47 88888.00 2015-09-15 19:52:11.904 258 11157.41 99.08 54839.44 88888.00 2015-09-15 19:52:12.404 258 11157.50 99.16 54839.34 88888.00 2015-09-15 19:52:12.904 258 11157.57 99.18 54839.25 88888.00 2015-09-15 19:52:13.404 258 11157.58 99.26 54839.28 88888.00 2015-09-15 19:52:13.904 258 11157.59 99.32 54839.27 88888.00 2015-09-15 19:52:14.404 258 11157.71 99.33 54839.24 88888.00 2015-09-15 19:52:14.904 258 11157.82 99.36 54839.22 88888.00 2015-09-15 19:52:15.404 258 11157.82 99.35 54839.31 88888.00 2015-09-15 19:52:15.904 258 11157.83 99.35 54839.36 88888.00 2015-09-15 19:52:16.404 258 11157.87 99.39 54839.35 88888.00 2015-09-15 19:52:16.904 258 11157.90 99.40 54839.40 88888.00 2015-09-15 19:52:17.404 258 11157.95 99.45 54839.48 88888.00 2015-09-15 19:52:17.904 258 11158.03 99.47 54839.39 88888.00 2015-09-15 19:52:18.404 258 11158.01 99.49 54839.36 88888.00 2015-09-15 19:52:18.904 258 11158.09 99.51 54839.33 88888.00 2015-09-15 19:52:19.404 258 11158.16 99.50 54839.28 88888.00 2015-09-15 19:52:19.904 258 11158.22 99.57 54839.16 88888.00 2015-09-15 19:52:20.404 258 11158.29 99.66 54839.07 88888.00 2015-09-15 19:52:20.904 258 11158.30 99.74 54839.08 88888.00 2015-09-15 19:52:21.404 258 11158.34 99.75 54839.05 88888.00 2015-09-15 19:52:21.904 258 11158.39 99.82 54839.00 88888.00 2015-09-15 19:52:22.404 258 11158.45 99.87 54838.87 88888.00 2015-09-15 19:52:22.904 258 11158.48 99.95 54838.86 88888.00 2015-09-15 19:52:23.404 258 11158.55 100.04 54838.92 88888.00 2015-09-15 19:52:23.904 258 11158.60 100.16 54838.88 88888.00 2015-09-15 19:52:24.404 258 11158.66 100.24 54838.83 88888.00 2015-09-15 19:52:24.904 258 11158.78 100.28 54838.81 88888.00 2015-09-15 19:52:25.404 258 11158.77 100.29 54838.83 88888.00 2015-09-15 19:52:25.904 258 11158.78 100.37 54838.83 88888.00 2015-09-15 19:52:26.404 258 11158.90 100.49 54838.83 88888.00 2015-09-15 19:52:26.904 258 11159.02 100.58 54838.81 88888.00 2015-09-15 19:52:27.404 258 11159.07 100.70 54838.82 88888.00 2015-09-15 19:52:27.904 258 11159.14 100.84 54838.83 88888.00 2015-09-15 19:52:28.404 258 11159.23 101.01 54838.83 88888.00 2015-09-15 19:52:28.904 258 11159.35 101.14 54838.77 88888.00 2015-09-15 19:52:29.404 258 11159.37 101.22 54838.73 88888.00 2015-09-15 19:52:29.904 258 11159.45 101.35 54838.73 88888.00 2015-09-15 19:52:30.404 258 11159.55 101.46 54838.74 88888.00 2015-09-15 19:52:30.904 258 11159.58 101.57 54838.72 88888.00 2015-09-15 19:52:31.404 258 11159.61 101.69 54838.72 88888.00 2015-09-15 19:52:31.904 258 11159.67 101.89 54838.73 88888.00 2015-09-15 19:52:32.404 258 11159.68 102.02 54838.74 88888.00 2015-09-15 19:52:32.904 258 11159.82 102.15 54838.69 88888.00 2015-09-15 19:52:33.404 258 11159.84 102.31 54838.63 88888.00 2015-09-15 19:52:33.904 258 11159.87 102.45 54838.68 88888.00 2015-09-15 19:52:34.404 258 11159.94 102.56 54838.79 88888.00 2015-09-15 19:52:34.904 258 11160.02 102.73 54838.75 88888.00 2015-09-15 19:52:35.404 258 11160.04 102.86 54838.71 88888.00 2015-09-15 19:52:35.904 258 11160.09 102.96 54838.81 88888.00 2015-09-15 19:52:36.404 258 11160.19 103.06 54838.83 88888.00 2015-09-15 19:52:36.904 258 11160.22 103.15 54838.82 88888.00 2015-09-15 19:52:37.405 258 11160.30 103.24 54838.74 88888.00 2015-09-15 19:52:37.905 258 11160.39 103.34 54838.78 88888.00 2015-09-15 19:52:38.405 258 11160.41 103.47 54838.90 88888.00 2015-09-15 19:52:38.905 258 11160.49 103.55 54838.92 88888.00 2015-09-15 19:52:39.405 258 11160.56 103.57 54838.95 88888.00 2015-09-15 19:52:39.905 258 11160.59 103.65 54838.92 88888.00 2015-09-15 19:52:40.405 258 11160.66 103.78 54838.92 88888.00 2015-09-15 19:52:40.905 258 11160.75 103.84 54839.03 88888.00 2015-09-15 19:52:41.405 258 11160.85 103.90 54839.09 88888.00 2015-09-15 19:52:41.905 258 11160.92 104.04 54839.09 88888.00 2015-09-15 19:52:42.404 258 11161.03 104.16 54839.13 88888.00 2015-09-15 19:52:42.904 258 11161.11 104.25 54839.16 88888.00 2015-09-15 19:52:43.404 258 11161.18 104.32 54839.22 88888.00 2015-09-15 19:52:43.904 258 11161.28 104.41 54839.23 88888.00 2015-09-15 19:52:44.404 258 11161.33 104.46 54839.25 88888.00 2015-09-15 19:52:44.904 258 11161.40 104.57 54839.21 88888.00 2015-09-15 19:52:45.404 258 11161.48 104.74 54839.36 88888.00 2015-09-15 19:52:45.904 258 11161.56 104.83 54839.35 88888.00 2015-09-15 19:52:46.404 258 11161.67 104.86 54839.26 88888.00 2015-09-15 19:52:46.904 258 11161.76 104.94 54839.31 88888.00 2015-09-15 19:52:47.404 258 11161.88 104.98 54839.49 88888.00 2015-09-15 19:52:47.904 258 11162.00 105.07 54839.58 88888.00 2015-09-15 19:52:48.404 258 11162.13 105.14 54839.58 88888.00 2015-09-15 19:52:48.904 258 11162.18 105.16 54839.63 88888.00 2015-09-15 19:52:49.404 258 11162.29 105.22 54839.59 88888.00 2015-09-15 19:52:49.904 258 11162.42 105.33 54839.58 88888.00 2015-09-15 19:52:50.404 258 11162.52 105.40 54839.59 88888.00 2015-09-15 19:52:50.904 258 11162.59 105.50 54839.67 88888.00 2015-09-15 19:52:51.404 258 11162.76 105.57 54839.66 88888.00 2015-09-15 19:52:51.904 258 11162.82 105.67 54839.66 88888.00 2015-09-15 19:52:52.404 258 11162.91 105.82 54839.76 88888.00 2015-09-15 19:52:52.904 258 11163.05 105.93 54839.89 88888.00 2015-09-15 19:52:53.404 258 11163.18 106.00 54839.71 88888.00 2015-09-15 19:52:53.904 258 11163.25 106.07 54839.66 88888.00 2015-09-15 19:52:54.404 258 11163.41 106.16 54839.83 88888.00 2015-09-15 19:52:54.904 258 11163.48 106.23 54839.88 88888.00 2015-09-15 19:52:55.404 258 11163.60 106.33 54839.84 88888.00 2015-09-15 19:52:55.904 258 11163.68 106.44 54839.89 88888.00 2015-09-15 19:52:56.404 258 11163.78 106.51 54839.91 88888.00 2015-09-15 19:52:56.904 258 11163.80 106.57 54839.95 88888.00 2015-09-15 19:52:57.404 258 11163.89 106.68 54839.96 88888.00 2015-09-15 19:52:57.904 258 11163.97 106.76 54840.03 88888.00 2015-09-15 19:52:58.404 258 11164.07 106.82 54840.01 88888.00 2015-09-15 19:52:58.904 258 11164.20 106.93 54840.07 88888.00 2015-09-15 19:52:59.404 258 11164.31 107.00 54840.05 88888.00 2015-09-15 19:52:59.904 258 11164.41 107.10 54840.09 88888.00 2015-09-15 19:53:00.404 258 11164.48 107.20 54840.28 88888.00 2015-09-15 19:53:00.904 258 11164.54 107.36 54840.33 88888.00 2015-09-15 19:53:01.404 258 11164.61 107.45 54840.35 88888.00 2015-09-15 19:53:01.904 258 11164.67 107.52 54840.35 88888.00 2015-09-15 19:53:02.404 258 11164.75 107.59 54840.36 88888.00 2015-09-15 19:53:02.904 258 11164.75 107.61 54840.45 88888.00 2015-09-15 19:53:03.404 258 11164.78 107.70 54840.61 88888.00 2015-09-15 19:53:03.904 258 11164.86 107.81 54840.65 88888.00 2015-09-15 19:53:04.404 258 11164.90 107.92 54840.75 88888.00 2015-09-15 19:53:04.904 258 11164.98 107.97 54840.67 88888.00 2015-09-15 19:53:05.404 258 11165.00 108.06 54840.82 88888.00 2015-09-15 19:53:05.904 258 11165.00 108.20 54840.89 88888.00 2015-09-15 19:53:06.404 258 11165.06 108.28 54840.87 88888.00 2015-09-15 19:53:06.904 258 11165.08 108.39 54840.94 88888.00 2015-09-15 19:53:07.404 258 11165.12 108.46 54841.00 88888.00 2015-09-15 19:53:07.904 258 11165.10 108.49 54841.09 88888.00 2015-09-15 19:53:08.404 258 11165.16 108.57 54841.16 88888.00 2015-09-15 19:53:08.904 258 11165.16 108.58 54841.28 88888.00 2015-09-15 19:53:09.404 258 11165.16 108.58 54841.33 88888.00 2015-09-15 19:53:09.904 258 11165.17 108.63 54841.38 88888.00 2015-09-15 19:53:10.404 258 11165.20 108.66 54841.56 88888.00 2015-09-15 19:53:10.904 258 11165.21 108.66 54841.68 88888.00 2015-09-15 19:53:11.404 258 11165.27 108.78 54841.69 88888.00 2015-09-15 19:53:11.904 258 11165.36 108.87 54841.81 88888.00 2015-09-15 19:53:12.404 258 11165.37 108.88 54841.85 88888.00 2015-09-15 19:53:12.904 258 11165.42 108.87 54841.97 88888.00 2015-09-15 19:53:13.404 258 11165.41 108.88 54842.05 88888.00 2015-09-15 19:53:13.904 258 11165.45 108.88 54842.20 88888.00 2015-09-15 19:53:14.404 258 11165.47 108.88 54842.32 88888.00 2015-09-15 19:53:14.904 258 11165.47 108.89 54842.51 88888.00 2015-09-15 19:53:15.404 258 11165.56 108.88 54842.55 88888.00 2015-09-15 19:53:15.904 258 11165.63 108.86 54842.46 88888.00 2015-09-15 19:53:16.404 258 11165.67 108.88 54842.69 88888.00 2015-09-15 19:53:16.904 258 11165.68 108.93 54842.91 88888.00 2015-09-15 19:53:17.404 258 11165.71 108.93 54843.03 88888.00 2015-09-15 19:53:17.904 258 11165.80 108.95 54843.07 88888.00 2015-09-15 19:53:18.404 258 11165.85 108.96 54843.14 88888.00 2015-09-15 19:53:18.904 258 11165.85 108.94 54843.27 88888.00 2015-09-15 19:53:19.404 258 11165.84 108.98 54843.40 88888.00 2015-09-15 19:53:19.904 258 11165.92 109.03 54843.44 88888.00 2015-09-15 19:53:20.404 258 11166.00 109.00 54843.63 88888.00 2015-09-15 19:53:20.904 258 11166.08 109.02 54843.71 88888.00 2015-09-15 19:53:21.404 258 11166.13 108.96 54843.88 88888.00 2015-09-15 19:53:21.904 258 11166.21 109.00 54843.99 88888.00 2015-09-15 19:53:22.404 258 11166.27 109.06 54844.12 88888.00 2015-09-15 19:53:22.904 258 11166.35 109.04 54844.22 88888.00 2015-09-15 19:53:23.404 258 11166.36 109.03 54844.27 88888.00 2015-09-15 19:53:23.904 258 11166.42 109.02 54844.31 88888.00 2015-09-15 19:53:24.404 258 11166.41 109.02 54844.49 88888.00 2015-09-15 19:53:24.904 258 11166.50 109.04 54844.63 88888.00 2015-09-15 19:53:25.404 258 11166.53 109.07 54844.78 88888.00 2015-09-15 19:53:25.904 258 11166.56 109.11 54844.79 88888.00 2015-09-15 19:53:26.404 258 11166.60 109.12 54844.92 88888.00 2015-09-15 19:53:26.904 258 11166.58 109.08 54845.02 88888.00 2015-09-15 19:53:27.404 258 11166.68 108.96 54845.09 88888.00 2015-09-15 19:53:27.904 258 11166.72 108.97 54845.21 88888.00 2015-09-15 19:53:28.404 258 11166.71 108.95 54845.31 88888.00 2015-09-15 19:53:28.904 258 11166.78 108.91 54845.37 88888.00 2015-09-15 19:53:29.404 258 11166.88 108.91 54845.46 88888.00 2015-09-15 19:53:29.904 258 11166.94 108.89 54845.55 88888.00 2015-09-15 19:53:30.404 258 11167.02 108.94 54845.56 88888.00 2015-09-15 19:53:30.904 258 11167.05 109.00 54845.48 88888.00 2015-09-15 19:53:31.404 258 11167.05 109.02 54845.63 88888.00 2015-09-15 19:53:31.904 258 11167.04 108.95 54845.89 88888.00 2015-09-15 19:53:32.404 258 11167.04 108.96 54845.96 88888.00 2015-09-15 19:53:32.904 258 11167.04 108.93 54846.00 88888.00 2015-09-15 19:53:33.404 258 11167.03 108.90 54846.00 88888.00 2015-09-15 19:53:33.904 258 11167.07 108.93 54846.11 88888.00 2015-09-15 19:53:34.404 258 11167.14 108.90 54846.16 88888.00 2015-09-15 19:53:34.904 258 11167.18 108.90 54846.24 88888.00 2015-09-15 19:53:35.404 258 11167.24 108.85 54846.33 88888.00 2015-09-15 19:53:35.904 258 11167.28 108.82 54846.37 88888.00 2015-09-15 19:53:36.404 258 11167.29 108.82 54846.45 88888.00 2015-09-15 19:53:36.904 258 11167.31 108.80 54846.54 88888.00 2015-09-15 19:53:37.404 258 11167.38 108.79 54846.63 88888.00 2015-09-15 19:53:37.904 258 11167.50 108.73 54846.61 88888.00 2015-09-15 19:53:38.404 258 11167.55 108.70 54846.64 88888.00 2015-09-15 19:53:38.904 258 11167.56 108.66 54846.69 88888.00 2015-09-15 19:53:39.404 258 11167.54 108.62 54846.79 88888.00 2015-09-15 19:53:39.904 258 11167.59 108.55 54846.90 88888.00 2015-09-15 19:53:40.404 258 11167.61 108.51 54847.08 88888.00 2015-09-15 19:53:40.904 258 11167.66 108.46 54847.25 88888.00 2015-09-15 19:53:41.404 258 11167.71 108.41 54847.37 88888.00 2015-09-15 19:53:41.904 258 11167.72 108.40 54847.47 88888.00 2015-09-15 19:53:42.404 258 11167.70 108.46 54847.59 88888.00 2015-09-15 19:53:42.904 258 11167.72 108.46 54847.72 88888.00 2015-09-15 19:53:43.404 258 11167.71 108.44 54847.92 88888.00 2015-09-15 19:53:43.904 258 11167.66 108.39 54848.08 88888.00 2015-09-15 19:53:44.404 258 11167.68 108.40 54848.14 88888.00 2015-09-15 19:53:44.904 258 11167.73 108.39 54848.22 88888.00 2015-09-15 19:53:45.404 258 11167.75 108.35 54848.40 88888.00 2015-09-15 19:53:45.904 258 11167.72 108.28 54848.57 88888.00 2015-09-15 19:53:46.404 258 11167.72 108.22 54848.69 88888.00 2015-09-15 19:53:46.904 258 11167.71 108.23 54848.81 88888.00 2015-09-15 19:53:47.404 258 11167.65 108.27 54849.03 88888.00 2015-09-15 19:53:47.904 258 11167.55 108.20 54849.10 88888.00 2015-09-15 19:53:48.404 258 11167.45 108.13 54849.25 88888.00 2015-09-15 19:53:48.904 258 11167.40 108.06 54849.40 88888.00 2015-09-15 19:53:49.404 258 11167.44 108.09 54849.60 88888.00 2015-09-15 19:53:49.904 258 11167.46 108.09 54849.76 88888.00 2015-09-15 19:53:50.404 258 11167.46 108.09 54849.96 88888.00 2015-09-15 19:53:50.904 258 11167.36 108.02 54850.19 88888.00 2015-09-15 19:53:51.404 258 11167.34 107.95 54850.32 88888.00 2015-09-15 19:53:51.904 258 11167.19 107.93 54850.52 88888.00 2015-09-15 19:53:52.404 258 11167.14 107.89 54850.66 88888.00 2015-09-15 19:53:52.904 258 11167.08 107.89 54850.80 88888.00 2015-09-15 19:53:53.404 258 11166.99 107.87 54850.87 88888.00 2015-09-15 19:53:53.904 258 11166.82 107.82 54851.05 88888.00 2015-09-15 19:53:54.404 258 11166.70 107.78 54851.21 88888.00 2015-09-15 19:53:54.904 258 11166.62 107.72 54851.29 88888.00 2015-09-15 19:53:55.404 258 11166.50 107.65 54851.37 88888.00 2015-09-15 19:53:55.904 258 11166.35 107.65 54851.69 88888.00 2015-09-15 19:53:56.404 258 11166.26 107.69 54851.88 88888.00 2015-09-15 19:53:56.904 258 11166.16 107.67 54852.05 88888.00 2015-09-15 19:53:57.404 258 11166.03 107.60 54852.15 88888.00 2015-09-15 19:53:57.904 258 11165.87 107.55 54852.37 88888.00 2015-09-15 19:53:58.404 258 11165.78 107.44 54852.58 88888.00 2015-09-15 19:53:58.904 258 11165.66 107.41 54852.67 88888.00 2015-09-15 19:53:59.404 258 11165.55 107.43 54852.85 88888.00 2015-09-15 19:53:59.904 258 11165.46 107.36 54853.00 88888.00 2015-09-15 19:54:00.404 258 11165.29 107.35 54853.14 88888.00 2015-09-15 19:54:00.904 258 11165.03 107.37 54853.24 88888.00 2015-09-15 19:54:01.404 258 11164.86 107.38 54853.42 88888.00 2015-09-15 19:54:01.904 258 11164.73 107.29 54853.69 88888.00 2015-09-15 19:54:02.404 258 11164.57 107.20 54853.89 88888.00 2015-09-15 19:54:02.904 258 11164.43 107.11 54853.97 88888.00 2015-09-15 19:54:03.404 258 11164.20 106.97 54854.10 88888.00 2015-09-15 19:54:03.904 258 11164.01 106.88 54854.25 88888.00 2015-09-15 19:54:04.404 258 11163.83 106.83 54854.50 88888.00 2015-09-15 19:54:04.904 258 11163.65 106.78 54854.63 88888.00 2015-09-15 19:54:05.404 258 11163.52 106.69 54854.80 88888.00 2015-09-15 19:54:05.904 258 11163.29 106.68 54855.00 88888.00 2015-09-15 19:54:06.404 258 11163.07 106.57 54855.24 88888.00 2015-09-15 19:54:06.904 258 11162.91 106.50 54855.35 88888.00 2015-09-15 19:54:07.404 258 11162.73 106.49 54855.42 88888.00 2015-09-15 19:54:07.904 258 11162.52 106.38 54855.59 88888.00 2015-09-15 19:54:08.404 258 11162.37 106.35 54855.81 88888.00 2015-09-15 19:54:08.904 258 11162.21 106.33 54855.99 88888.00 2015-09-15 19:54:09.404 258 11162.07 106.24 54856.11 88888.00 2015-09-15 19:54:09.904 258 11161.96 106.15 54856.26 88888.00 2015-09-15 19:54:10.404 258 11161.79 106.02 54856.36 88888.00 2015-09-15 19:54:10.904 258 11161.72 105.89 54856.46 88888.00 2015-09-15 19:54:11.404 258 11161.65 105.69 54856.61 88888.00 2015-09-15 19:54:11.904 258 11161.54 105.53 54856.75 88888.00 2015-09-15 19:54:12.404 258 11161.40 105.43 54856.76 88888.00 2015-09-15 19:54:12.904 258 11161.27 105.30 54856.81 88888.00 2015-09-15 19:54:13.404 258 11161.11 105.24 54856.86 88888.00 2015-09-15 19:54:13.904 258 11160.91 105.17 54856.89 88888.00 2015-09-15 19:54:14.404 258 11160.72 105.11 54856.88 88888.00 2015-09-15 19:54:14.904 258 11160.52 105.09 54856.88 88888.00 2015-09-15 19:54:15.404 258 11160.35 104.99 54856.91 88888.00 2015-09-15 19:54:15.904 258 11160.19 104.82 54856.99 88888.00 2015-09-15 19:54:16.404 258 11160.04 104.64 54857.04 88888.00 2015-09-15 19:54:16.904 258 11159.89 104.46 54857.21 88888.00 2015-09-15 19:54:17.404 258 11159.80 104.31 54857.28 88888.00 2015-09-15 19:54:17.904 258 11159.73 104.04 54857.43 88888.00 2015-09-15 19:54:18.404 258 11159.65 103.83 54857.55 88888.00 2015-09-15 19:54:18.904 258 11159.56 103.66 54857.65 88888.00 2015-09-15 19:54:19.404 258 11159.50 103.51 54857.74 88888.00 2015-09-15 19:54:19.904 258 11159.49 103.41 54857.78 88888.00 2015-09-15 19:54:20.404 258 11159.45 103.37 54857.89 88888.00 2015-09-15 19:54:20.904 258 11159.31 103.29 54858.05 88888.00 2015-09-15 19:54:21.404 258 11159.18 103.17 54858.09 88888.00 2015-09-15 19:54:21.904 258 11159.10 103.06 54858.20 88888.00 2015-09-15 19:54:22.404 258 11158.99 102.88 54858.25 88888.00 2015-09-15 19:54:22.904 258 11158.81 102.81 54858.30 88888.00 2015-09-15 19:54:23.404 258 11158.66 102.74 54858.33 88888.00 2015-09-15 19:54:23.904 258 11158.58 102.66 54858.28 88888.00 2015-09-15 19:54:24.404 258 11158.53 102.58 54858.26 88888.00 2015-09-15 19:54:24.904 258 11158.51 102.47 54858.34 88888.00 2015-09-15 19:54:25.404 258 11158.43 102.40 54858.52 88888.00 2015-09-15 19:54:25.904 258 11158.42 102.35 54858.54 88888.00 2015-09-15 19:54:26.404 258 11158.40 102.23 54858.69 88888.00 2015-09-15 19:54:26.904 258 11158.26 102.19 54858.61 88888.00 2015-09-15 19:54:27.404 258 11158.18 102.12 54858.72 88888.00 2015-09-15 19:54:27.904 258 11158.09 102.02 54858.83 88888.00 2015-09-15 19:54:28.404 258 11158.01 101.89 54858.93 88888.00 2015-09-15 19:54:28.904 258 11157.93 101.78 54858.95 88888.00 2015-09-15 19:54:29.404 258 11157.88 101.65 54858.95 88888.00 2015-09-15 19:54:29.904 258 11157.78 101.61 54858.99 88888.00 2015-09-15 19:54:30.404 258 11157.71 101.62 54858.99 88888.00 2015-09-15 19:54:30.904 258 11157.64 101.53 54859.01 88888.00 2015-09-15 19:54:31.404 258 11157.51 101.42 54859.10 88888.00 2015-09-15 19:54:31.904 258 11157.38 101.35 54859.12 88888.00 2015-09-15 19:54:32.404 258 11157.27 101.25 54859.06 88888.00 2015-09-15 19:54:32.904 258 11157.22 101.12 54859.00 88888.00 2015-09-15 19:54:33.404 258 11157.17 101.02 54859.01 88888.00 2015-09-15 19:54:33.904 258 11157.14 100.93 54859.12 88888.00 2015-09-15 19:54:34.404 258 11157.10 100.80 54859.00 88888.00 2015-09-15 19:54:34.904 258 11156.98 100.72 54859.00 88888.00 2015-09-15 19:54:35.404 258 11157.00 100.55 54858.83 88888.00 2015-09-15 19:54:35.904 258 11156.91 100.44 54858.73 88888.00 2015-09-15 19:54:36.404 258 11156.95 100.35 54858.64 88888.00 2015-09-15 19:54:36.904 258 11156.94 100.25 54858.60 88888.00 2015-09-15 19:54:37.404 258 11156.96 100.11 54858.52 88888.00 2015-09-15 19:54:37.904 258 11157.07 99.98 54858.37 88888.00 2015-09-15 19:54:38.404 258 11157.19 99.83 54858.25 88888.00 2015-09-15 19:54:38.904 258 11157.14 99.82 54858.25 88888.00 2015-09-15 19:54:39.404 258 11157.07 99.81 54858.12 88888.00 2015-09-15 19:54:39.904 258 11156.95 99.76 54858.08 88888.00 2015-09-15 19:54:40.404 258 11156.79 99.74 54858.03 88888.00 2015-09-15 19:54:40.904 258 11156.59 99.73 54857.98 88888.00 2015-09-15 19:54:41.404 258 11156.43 99.65 54857.99 88888.00 2015-09-15 19:54:41.904 258 11156.26 99.54 54858.02 88888.00 2015-09-15 19:54:42.405 258 11156.18 99.37 54857.98 88888.00 2015-09-15 19:54:42.905 258 11156.10 99.22 54857.89 88888.00 2015-09-15 19:54:43.405 258 11155.91 99.03 54857.89 88888.00 2015-09-15 19:54:43.905 258 11155.76 98.92 54857.83 88888.00 2015-09-15 19:54:44.405 258 11155.63 98.85 54857.77 88888.00 2015-09-15 19:54:44.905 258 11155.49 98.71 54857.77 88888.00 2015-09-15 19:54:45.405 258 11155.44 98.59 54857.77 88888.00 2015-09-15 19:54:45.905 258 11155.39 98.60 54857.76 88888.00 2015-09-15 19:54:46.405 258 11155.31 98.58 54857.74 88888.00 2015-09-15 19:54:46.905 258 11155.26 98.55 54857.76 88888.00 2015-09-15 19:54:47.405 258 11155.20 98.43 54857.75 88888.00 2015-09-15 19:54:47.905 258 11155.11 98.36 54857.76 88888.00 2015-09-15 19:54:48.405 258 11155.08 98.32 54857.70 88888.00 2015-09-15 19:54:48.905 258 11155.06 98.14 54857.66 88888.00 2015-09-15 19:54:49.405 258 11155.11 97.99 54857.66 88888.00 2015-09-15 19:54:49.905 258 11155.08 97.93 54857.67 88888.00 2015-09-15 19:54:50.405 258 11155.01 97.87 54857.63 88888.00 2015-09-15 19:54:50.905 258 11154.98 97.76 54857.56 88888.00 2015-09-15 19:54:51.405 258 11154.96 97.72 54857.52 88888.00 2015-09-15 19:54:51.905 258 11154.94 97.60 54857.56 88888.00 2015-09-15 19:54:52.405 258 11154.90 97.53 54857.49 88888.00 2015-09-15 19:54:52.905 258 11154.85 97.49 54857.32 88888.00 2015-09-15 19:54:53.405 258 11154.76 97.43 54857.26 88888.00 2015-09-15 19:54:53.905 258 11154.68 97.31 54857.20 88888.00 2015-09-15 19:54:54.405 258 11154.61 97.19 54857.14 88888.00 2015-09-15 19:54:54.905 258 11154.59 97.07 54856.99 88888.00 2015-09-15 19:54:55.405 258 11154.59 96.99 54856.85 88888.00 2015-09-15 19:54:55.905 258 11154.58 96.92 54856.76 88888.00 2015-09-15 19:54:56.405 258 11154.59 96.82 54856.66 88888.00 2015-09-15 19:54:56.905 258 11154.52 96.83 54856.52 88888.00 2015-09-15 19:54:57.405 258 11154.50 96.82 54856.42 88888.00 2015-09-15 19:54:57.905 258 11154.53 96.74 54856.33 88888.00 2015-09-15 19:54:58.405 258 11154.47 96.69 54856.23 88888.00 2015-09-15 19:54:58.905 258 11154.39 96.69 54856.02 88888.00 2015-09-15 19:54:59.405 258 11154.38 96.71 54855.97 88888.00 2015-09-15 19:54:59.905 258 11154.34 96.70 54855.81 88888.00 2015-09-15 19:55:00.405 258 11154.37 96.55 54855.71 88888.00 2015-09-15 19:55:00.905 258 11154.38 96.44 54855.83 88888.00 2015-09-15 19:55:01.405 258 11154.47 96.44 54855.61 88888.00 2015-09-15 19:55:01.905 258 11154.52 96.45 54855.42 88888.00 2015-09-15 19:55:02.405 258 11154.56 96.35 54855.18 88888.00 2015-09-15 19:55:02.905 258 11154.58 96.22 54855.06 88888.00 2015-09-15 19:55:03.405 258 11154.56 96.20 54855.05 88888.00 2015-09-15 19:55:03.905 258 11154.55 96.22 54854.86 88888.00 2015-09-15 19:55:04.405 258 11154.64 96.27 54854.68 88888.00 2015-09-15 19:55:04.905 258 11154.68 96.30 54854.58 88888.00 2015-09-15 19:55:05.405 258 11154.73 96.33 54854.38 88888.00 2015-09-15 19:55:05.905 258 11154.70 96.39 54854.25 88888.00 2015-09-15 19:55:06.405 258 11154.68 96.49 54854.08 88888.00 2015-09-15 19:55:06.905 258 11154.64 96.62 54853.91 88888.00 2015-09-15 19:55:07.405 258 11154.58 96.77 54853.82 88888.00 2015-09-15 19:55:07.905 258 11154.50 96.83 54853.73 88888.00 2015-09-15 19:55:08.405 258 11154.40 96.91 54853.59 88888.00 2015-09-15 19:55:08.905 258 11154.38 96.96 54853.51 88888.00 2015-09-15 19:55:09.405 258 11154.30 96.91 54853.46 88888.00 2015-09-15 19:55:09.905 258 11154.27 96.92 54853.29 88888.00 2015-09-15 19:55:10.405 258 11154.26 96.91 54853.12 88888.00 2015-09-15 19:55:10.905 258 11154.28 96.89 54853.09 88888.00 2015-09-15 19:55:11.405 258 11154.23 96.91 54853.03 88888.00 2015-09-15 19:55:11.905 258 11154.24 96.94 54853.00 88888.00 2015-09-15 19:55:12.405 258 11154.23 96.95 54853.02 88888.00 2015-09-15 19:55:12.905 258 11154.29 96.98 54852.83 88888.00 2015-09-15 19:55:13.405 258 11154.28 97.03 54852.68 88888.00 2015-09-15 19:55:13.905 258 11154.27 97.06 54852.47 88888.00 2015-09-15 19:55:14.405 258 11154.19 97.09 54852.39 88888.00 2015-09-15 19:55:14.905 258 11154.14 97.14 54852.24 88888.00 2015-09-15 19:55:15.405 258 11154.11 97.12 54852.11 88888.00 2015-09-15 19:55:15.905 258 11154.00 97.04 54851.99 88888.00 2015-09-15 19:55:16.405 258 11153.92 96.94 54851.95 88888.00 2015-09-15 19:55:16.905 258 11153.90 96.91 54851.84 88888.00 2015-09-15 19:55:17.405 258 11153.86 96.87 54851.77 88888.00 2015-09-15 19:55:17.905 258 11153.82 96.82 54851.53 88888.00 2015-09-15 19:55:18.405 258 11153.83 96.72 54851.41 88888.00 2015-09-15 19:55:18.905 258 11153.85 96.64 54851.27 88888.00 2015-09-15 19:55:19.405 258 11153.85 96.65 54851.16 88888.00 2015-09-15 19:55:19.905 258 11153.77 96.62 54850.89 88888.00 2015-09-15 19:55:20.405 258 11153.75 96.55 54850.83 88888.00 2015-09-15 19:55:20.905 258 11153.74 96.56 54850.75 88888.00 2015-09-15 19:55:21.405 258 11153.77 96.54 54850.61 88888.00 2015-09-15 19:55:21.905 258 11153.79 96.54 54850.46 88888.00 2015-09-15 19:55:22.405 258 11153.79 96.50 54850.23 88888.00 2015-09-15 19:55:22.905 258 11153.77 96.41 54850.21 88888.00 2015-09-15 19:55:23.405 258 11153.79 96.32 54850.10 88888.00 2015-09-15 19:55:23.905 258 11153.79 96.32 54849.97 88888.00 2015-09-15 19:55:24.405 258 11153.72 96.36 54849.84 88888.00 2015-09-15 19:55:24.905 258 11153.76 96.37 54849.66 88888.00 2015-09-15 19:55:25.405 258 11153.76 96.29 54849.57 88888.00 2015-09-15 19:55:25.905 258 11153.76 96.28 54849.56 88888.00 2015-09-15 19:55:26.405 258 11153.79 96.31 54849.47 88888.00 2015-09-15 19:55:26.905 258 11153.77 96.33 54849.40 88888.00 2015-09-15 19:55:27.405 258 11153.81 96.43 54849.24 88888.00 2015-09-15 19:55:27.905 258 11153.91 96.41 54849.21 88888.00 2015-09-15 19:55:28.405 258 11153.93 96.39 54849.14 88888.00 2015-09-15 19:55:28.905 258 11154.01 96.46 54848.95 88888.00 2015-09-15 19:55:29.405 258 11154.08 96.53 54848.91 88888.00 2015-09-15 19:55:29.905 258 11154.12 96.54 54848.86 88888.00 2015-09-15 19:55:30.405 258 11154.13 96.56 54848.64 88888.00 2015-09-15 19:55:30.905 258 11154.14 96.55 54848.53 88888.00 2015-09-15 19:55:31.405 258 11154.24 96.53 54848.44 88888.00 2015-09-15 19:55:31.905 258 11154.29 96.61 54848.39 88888.00 2015-09-15 19:55:32.405 258 11154.35 96.62 54848.09 88888.00 2015-09-15 19:55:32.905 258 11154.40 96.69 54847.93 88888.00 2015-09-15 19:55:33.405 258 11154.49 96.62 54847.78 88888.00 2015-09-15 19:55:33.905 258 11154.58 96.58 54847.63 88888.00 2015-09-15 19:55:34.405 258 11154.64 96.62 54847.41 88888.00 2015-09-15 19:55:34.905 258 11154.74 96.66 54847.35 88888.00 2015-09-15 19:55:35.405 258 11154.79 96.73 54847.19 88888.00 2015-09-15 19:55:35.905 258 11154.84 96.77 54847.03 88888.00 2015-09-15 19:55:36.405 258 11154.89 96.70 54846.90 88888.00 2015-09-15 19:55:36.905 258 11155.05 96.69 54846.68 88888.00 2015-09-15 19:55:37.405 258 11155.15 96.73 54846.55 88888.00 2015-09-15 19:55:37.905 258 11155.20 96.73 54846.33 88888.00 2015-09-15 19:55:38.405 258 11155.32 96.69 54846.15 88888.00 2015-09-15 19:55:38.905 258 11155.38 96.64 54845.98 88888.00 2015-09-15 19:55:39.405 258 11155.37 96.64 54845.74 88888.00 2015-09-15 19:55:39.905 258 11155.45 96.65 54845.61 88888.00 2015-09-15 19:55:40.405 258 11155.54 96.70 54845.42 88888.00 2015-09-15 19:55:40.905 258 11155.60 96.72 54845.21 88888.00 2015-09-15 19:55:41.405 258 11155.71 96.70 54845.00 88888.00 2015-09-15 19:55:41.905 258 11155.74 96.78 54844.96 88888.00 2015-09-15 19:55:42.405 258 11155.71 96.83 54844.78 88888.00 2015-09-15 19:55:42.905 258 11155.74 96.90 54844.62 88888.00 2015-09-15 19:55:43.405 258 11155.81 96.92 54844.48 88888.00 2015-09-15 19:55:43.905 258 11155.90 97.04 54844.30 88888.00 2015-09-15 19:55:44.405 258 11155.88 97.05 54844.10 88888.00 2015-09-15 19:55:44.905 258 11155.91 97.02 54843.95 88888.00 2015-09-15 19:55:45.405 258 11156.00 97.03 54843.77 88888.00 2015-09-15 19:55:45.905 258 11156.01 97.05 54843.56 88888.00 2015-09-15 19:55:46.405 258 11156.06 97.15 54843.43 88888.00 2015-09-15 19:55:46.905 258 11156.09 97.16 54843.31 88888.00 2015-09-15 19:55:47.405 258 11156.10 97.14 54843.16 88888.00 2015-09-15 19:55:47.905 258 11156.15 97.15 54843.05 88888.00 2015-09-15 19:55:48.405 258 11156.18 97.14 54842.84 88888.00 2015-09-15 19:55:48.905 258 11156.23 97.20 54842.72 88888.00 2015-09-15 19:55:49.405 258 11156.27 97.30 54842.64 88888.00 2015-09-15 19:55:49.905 258 11156.26 97.34 54842.54 88888.00 2015-09-15 19:55:50.405 258 11156.28 97.38 54842.47 88888.00 2015-09-15 19:55:50.905 258 11156.42 97.45 54842.25 88888.00 2015-09-15 19:55:51.405 258 11156.43 97.47 54842.04 88888.00 2015-09-15 19:55:51.905 258 11156.43 97.55 54841.84 88888.00 2015-09-15 19:55:52.405 258 11156.49 97.59 54841.64 88888.00 2015-09-15 19:55:52.905 258 11156.65 97.63 54841.52 88888.00 2015-09-15 19:55:53.405 258 11156.77 97.62 54841.32 88888.00 2015-09-15 19:55:53.905 258 11156.85 97.67 54841.18 88888.00 2015-09-15 19:55:54.405 258 11156.82 97.73 54841.03 88888.00 2015-09-15 19:55:54.905 258 11156.85 97.78 54840.85 88888.00 2015-09-15 19:55:55.405 258 11156.96 97.83 54840.72 88888.00 2015-09-15 19:55:55.905 258 11156.99 97.85 54840.64 88888.00 2015-09-15 19:55:56.405 258 11157.07 97.92 54840.54 88888.00 2015-09-15 19:55:56.905 258 11157.20 98.04 54840.44 88888.00 2015-09-15 19:55:57.405 258 11157.24 98.07 54840.30 88888.00 2015-09-15 19:55:57.905 258 11157.28 98.13 54840.10 88888.00 2015-09-15 19:55:58.405 258 11157.36 98.23 54839.92 88888.00 2015-09-15 19:55:58.905 258 11157.45 98.27 54839.83 88888.00 2015-09-15 19:55:59.405 258 11157.48 98.34 54839.70 88888.00 2015-09-15 19:55:59.905 258 11157.57 98.41 54839.61 88888.00 2015-09-15 19:56:00.405 258 11157.58 98.43 54839.48 88888.00 2015-09-15 19:56:00.905 258 11157.68 98.48 54839.31 88888.00 2015-09-15 19:56:01.405 258 11157.79 98.51 54839.07 88888.00 2015-09-15 19:56:01.905 258 11157.84 98.55 54838.92 88888.00 2015-09-15 19:56:02.405 258 11157.90 98.61 54838.80 88888.00 2015-09-15 19:56:02.905 258 11157.98 98.65 54838.77 88888.00 2015-09-15 19:56:03.405 258 11158.13 98.71 54838.62 88888.00 2015-09-15 19:56:03.905 258 11158.24 98.77 54838.42 88888.00 2015-09-15 19:56:04.405 258 11158.30 98.80 54838.27 88888.00 2015-09-15 19:56:04.905 258 11158.42 98.94 54838.14 88888.00 2015-09-15 19:56:05.405 258 11158.46 99.06 54838.08 88888.00 2015-09-15 19:56:05.905 258 11158.63 99.11 54837.94 88888.00 2015-09-15 19:56:06.405 258 11158.65 99.23 54837.81 88888.00 2015-09-15 19:56:06.905 258 11158.63 99.30 54837.66 88888.00 2015-09-15 19:56:07.405 258 11158.67 99.30 54837.52 88888.00 2015-09-15 19:56:07.905 258 11158.77 99.40 54837.35 88888.00 2015-09-15 19:56:08.405 258 11158.83 99.50 54837.22 88888.00 2015-09-15 19:56:08.905 258 11158.94 99.61 54837.07 88888.00 2015-09-15 19:56:09.405 258 11159.03 99.73 54836.99 88888.00 2015-09-15 19:56:09.905 258 11159.15 99.86 54836.87 88888.00 2015-09-15 19:56:10.405 258 11159.28 99.95 54836.77 88888.00 2015-09-15 19:56:10.905 258 11159.33 100.04 54836.69 88888.00 2015-09-15 19:56:11.405 258 11159.35 100.10 54836.54 88888.00 2015-09-15 19:56:11.905 258 11159.40 100.18 54836.40 88888.00 2015-09-15 19:56:12.405 258 11159.54 100.24 54836.29 88888.00 2015-09-15 19:56:12.905 258 11159.66 100.32 54836.16 88888.00 2015-09-15 19:56:13.405 258 11159.78 100.43 54836.11 88888.00 2015-09-15 19:56:13.905 258 11159.84 100.50 54835.97 88888.00 2015-09-15 19:56:14.405 258 11159.94 100.55 54835.82 88888.00 2015-09-15 19:56:14.905 258 11160.09 100.64 54835.67 88888.00 2015-09-15 19:56:15.405 258 11160.22 100.67 54835.54 88888.00 2015-09-15 19:56:15.905 258 11160.36 100.75 54835.33 88888.00 2015-09-15 19:56:16.405 258 11160.50 100.87 54835.22 88888.00 2015-09-15 19:56:16.905 258 11160.57 100.96 54835.09 88888.00 2015-09-15 19:56:17.405 258 11160.70 101.06 54834.87 88888.00 2015-09-15 19:56:17.905 258 11160.91 101.11 54834.78 88888.00 2015-09-15 19:56:18.405 258 11160.98 101.12 54834.65 88888.00 2015-09-15 19:56:18.905 258 11161.09 101.19 54834.58 88888.00 2015-09-15 19:56:19.405 258 11161.17 101.26 54834.51 88888.00 2015-09-15 19:56:19.905 258 11161.25 101.34 54834.35 88888.00 2015-09-15 19:56:20.405 258 11161.37 101.36 54834.17 88888.00 2015-09-15 19:56:20.905 258 11161.45 101.42 54833.93 88888.00 2015-09-15 19:56:21.405 258 11161.63 101.50 54833.77 88888.00 2015-09-15 19:56:21.905 258 11161.79 101.59 54833.54 88888.00 2015-09-15 19:56:22.405 258 11161.85 101.62 54833.45 88888.00 2015-09-15 19:56:22.905 258 11161.96 101.68 54833.36 88888.00 2015-09-15 19:56:23.405 258 11162.10 101.73 54833.17 88888.00 2015-09-15 19:56:23.905 258 11162.26 101.81 54833.02 88888.00 2015-09-15 19:56:24.405 258 11162.48 101.89 54832.98 88888.00 2015-09-15 19:56:24.905 258 11162.50 101.98 54832.83 88888.00 2015-09-15 19:56:25.405 258 11162.61 102.02 54832.60 88888.00 2015-09-15 19:56:25.905 258 11162.74 102.02 54832.43 88888.00 2015-09-15 19:56:26.405 258 11162.82 102.07 54832.32 88888.00 2015-09-15 19:56:26.905 258 11162.97 102.14 54832.20 88888.00 2015-09-15 19:56:27.405 258 11163.08 102.22 54832.05 88888.00 2015-09-15 19:56:27.905 258 11163.28 102.32 54831.99 88888.00 2015-09-15 19:56:28.405 258 11163.39 102.38 54831.80 88888.00 2015-09-15 19:56:28.905 258 11163.53 102.45 54831.68 88888.00 2015-09-15 19:56:29.405 258 11163.63 102.52 54831.61 88888.00 2015-09-15 19:56:29.905 258 11163.80 102.58 54831.45 88888.00 2015-09-15 19:56:30.405 258 11163.94 102.65 54831.29 88888.00 2015-09-15 19:56:30.905 258 11164.02 102.73 54831.11 88888.00 2015-09-15 19:56:31.405 258 11164.16 102.85 54830.99 88888.00 2015-09-15 19:56:31.905 258 11164.32 102.89 54830.87 88888.00 2015-09-15 19:56:32.405 258 11164.42 103.00 54830.77 88888.00 2015-09-15 19:56:32.905 258 11164.57 103.05 54830.65 88888.00 2015-09-15 19:56:33.405 258 11164.75 103.16 54830.53 88888.00 2015-09-15 19:56:33.905 258 11164.88 103.23 54830.37 88888.00 2015-09-15 19:56:34.405 258 11165.01 103.32 54830.23 88888.00 2015-09-15 19:56:34.905 258 11165.17 103.42 54830.07 88888.00 2015-09-15 19:56:35.405 258 11165.31 103.56 54829.95 88888.00 2015-09-15 19:56:35.905 258 11165.52 103.67 54829.88 88888.00 2015-09-15 19:56:36.405 258 11165.66 103.74 54829.76 88888.00 2015-09-15 19:56:36.905 258 11165.79 103.83 54829.56 88888.00 2015-09-15 19:56:37.405 258 11165.92 103.91 54829.43 88888.00 2015-09-15 19:56:37.905 258 11166.05 104.00 54829.12 88888.00 2015-09-15 19:56:38.405 258 11166.26 104.09 54828.66 88888.00 2015-09-15 19:56:38.905 258 11166.42 104.24 54828.47 88888.00 2015-09-15 19:56:39.405 258 11166.56 104.31 54828.77 88888.00 2015-09-15 19:56:39.905 258 11166.70 104.41 54828.92 88888.00 2015-09-15 19:56:40.405 258 11166.82 104.49 54828.88 88888.00 2015-09-15 19:56:40.905 258 11166.98 104.60 54828.72 88888.00 2015-09-15 19:56:41.405 258 11167.15 104.69 54828.51 88888.00 2015-09-15 19:56:41.905 258 11167.31 104.82 54828.38 88888.00 2015-09-15 19:56:42.405 258 11167.45 104.96 54828.28 88888.00 2015-09-15 19:56:42.905 258 11167.56 105.07 54828.25 88888.00 2015-09-15 19:56:43.405 258 11167.63 105.17 54828.13 88888.00 2015-09-15 19:56:43.905 258 11167.78 105.25 54828.00 88888.00 2015-09-15 19:56:44.405 258 11167.92 105.39 54827.83 88888.00 2015-09-15 19:56:44.905 258 11168.06 105.51 54827.76 88888.00 2015-09-15 19:56:45.405 258 11168.22 105.65 54827.59 88888.00 2015-09-15 19:56:45.905 258 11168.34 105.77 54827.49 88888.00 2015-09-15 19:56:46.405 258 11168.50 105.87 54827.43 88888.00 2015-09-15 19:56:46.905 258 11168.64 106.03 54827.35 88888.00 2015-09-15 19:56:47.405 258 11168.72 106.12 54827.31 88888.00 2015-09-15 19:56:47.905 258 11168.87 106.20 54827.19 88888.00 2015-09-15 19:56:48.405 258 11169.02 106.33 54827.04 88888.00 2015-09-15 19:56:48.905 258 11169.12 106.45 54826.68 88888.00 2015-09-15 19:56:49.405 258 11169.34 106.52 54826.37 88888.00 2015-09-15 19:56:49.905 258 11169.45 106.68 54826.69 88888.00 2015-09-15 19:56:50.405 258 11169.55 106.84 54826.76 88888.00 2015-09-15 19:56:50.905 258 11169.65 106.92 54826.71 88888.00 2015-09-15 19:56:51.405 258 11169.80 106.99 54826.59 88888.00 2015-09-15 19:56:51.905 258 11169.91 107.05 54826.53 88888.00 2015-09-15 19:56:52.405 258 11170.08 107.12 54826.44 88888.00 2015-09-15 19:56:52.905 258 11170.21 107.20 54826.33 88888.00 2015-09-15 19:56:53.405 258 11170.32 107.28 54826.29 88888.00 2015-09-15 19:56:53.905 258 11170.49 107.36 54826.18 88888.00 2015-09-15 19:56:54.405 258 11170.68 107.46 54826.19 88888.00 2015-09-15 19:56:54.905 258 11170.87 107.54 54826.10 88888.00 2015-09-15 19:56:55.405 258 11171.02 107.64 54826.02 88888.00 2015-09-15 19:56:55.905 258 11171.20 107.73 54825.90 88888.00 2015-09-15 19:56:56.405 258 11171.33 107.81 54825.83 88888.00 2015-09-15 19:56:56.905 258 11171.51 107.90 54825.76 88888.00 2015-09-15 19:56:57.405 258 11171.67 108.06 54825.72 88888.00 2015-09-15 19:56:57.905 258 11171.78 108.10 54825.65 88888.00 2015-09-15 19:56:58.405 258 11171.86 108.20 54825.56 88888.00 2015-09-15 19:56:58.905 258 11172.01 108.31 54825.46 88888.00 2015-09-15 19:56:59.405 258 11172.19 108.38 54825.38 88888.00 2015-09-15 19:56:59.905 258 11172.33 108.52 54825.29 88888.00 2015-09-15 19:57:00.405 258 11172.47 108.61 54825.19 88888.00 2015-09-15 19:57:00.905 258 11172.68 108.69 54825.14 88888.00 2015-09-15 19:57:01.405 258 11172.82 108.74 54825.11 88888.00 2015-09-15 19:57:01.905 258 11172.94 108.81 54825.06 88888.00 2015-09-15 19:57:02.405 258 11173.05 108.90 54824.96 88888.00 2015-09-15 19:57:02.905 258 11173.27 109.08 54824.80 88888.00 2015-09-15 19:57:03.405 258 11173.45 109.21 54824.74 88888.00 2015-09-15 19:57:03.905 258 11173.53 109.27 54824.62 88888.00 2015-09-15 19:57:04.405 258 11173.68 109.38 54824.59 88888.00 2015-09-15 19:57:04.905 258 11173.81 109.53 54824.50 88888.00 2015-09-15 19:57:05.405 258 11173.97 109.63 54824.40 88888.00 2015-09-15 19:57:05.905 258 11174.04 109.71 54824.25 88888.00 2015-09-15 19:57:06.405 258 11174.15 109.80 54824.15 88888.00 2015-09-15 19:57:06.905 258 11174.32 109.89 54824.09 88888.00 2015-09-15 19:57:07.405 258 11174.37 110.00 54824.04 88888.00 2015-09-15 19:57:07.905 258 11174.47 110.06 54823.99 88888.00 2015-09-15 19:57:08.405 258 11174.65 110.10 54823.86 88888.00 2015-09-15 19:57:08.905 258 11174.77 110.18 54823.75 88888.00 2015-09-15 19:57:09.405 258 11174.91 110.28 54823.65 88888.00 2015-09-15 19:57:09.905 258 11175.03 110.41 54823.60 88888.00 2015-09-15 19:57:10.405 258 11175.12 110.55 54823.59 88888.00 2015-09-15 19:57:10.905 258 11175.24 110.68 54823.56 88888.00 2015-09-15 19:57:11.405 258 11175.33 110.80 54823.39 88888.00 2015-09-15 19:57:11.905 258 11175.43 110.89 54823.26 88888.00 2015-09-15 19:57:12.405 258 11175.60 111.02 54823.30 88888.00 2015-09-15 19:57:12.905 258 11175.73 111.16 54823.29 88888.00 2015-09-15 19:57:13.405 258 11175.85 111.30 54823.19 88888.00 2015-09-15 19:57:13.905 258 11175.91 111.41 54823.14 88888.00 2015-09-15 19:57:14.405 258 11176.04 111.51 54823.09 88888.00 2015-09-15 19:57:14.905 258 11176.18 111.56 54823.12 88888.00 2015-09-15 19:57:15.405 258 11176.35 111.66 54823.10 88888.00 2015-09-15 19:57:15.905 258 11176.51 111.74 54823.09 88888.00 2015-09-15 19:57:16.405 258 11176.66 111.80 54823.03 88888.00 2015-09-15 19:57:16.905 258 11176.74 111.84 54823.12 88888.00 2015-09-15 19:57:17.405 258 11176.86 111.92 54823.07 88888.00 2015-09-15 19:57:17.905 258 11177.02 112.01 54823.03 88888.00 2015-09-15 19:57:18.405 258 11177.23 112.10 54823.00 88888.00 2015-09-15 19:57:18.905 258 11177.33 112.18 54822.98 88888.00 2015-09-15 19:57:19.405 258 11177.43 112.34 54822.92 88888.00 2015-09-15 19:57:19.905 258 11177.64 112.38 54822.85 88888.00 2015-09-15 19:57:20.405 258 11177.69 112.44 54822.82 88888.00 2015-09-15 19:57:20.905 258 11177.86 112.50 54822.77 88888.00 2015-09-15 19:57:21.405 258 11178.02 112.63 54822.85 88888.00 2015-09-15 19:57:21.905 258 11178.12 112.75 54822.85 88888.00 2015-09-15 19:57:22.405 258 11178.26 112.85 54822.89 88888.00 2015-09-15 19:57:22.905 258 11178.37 112.92 54822.82 88888.00 2015-09-15 19:57:23.405 258 11178.47 112.96 54822.76 88888.00 2015-09-15 19:57:23.905 258 11178.62 113.02 54822.75 88888.00 2015-09-15 19:57:24.405 258 11178.79 113.10 54822.73 88888.00 2015-09-15 19:57:24.905 258 11178.91 113.13 54822.73 88888.00 2015-09-15 19:57:25.405 258 11179.02 113.25 54822.72 88888.00 2015-09-15 19:57:25.905 258 11179.17 113.30 54822.60 88888.00 2015-09-15 19:57:26.405 258 11179.28 113.35 54822.57 88888.00 2015-09-15 19:57:26.905 258 11179.43 113.44 54822.58 88888.00 2015-09-15 19:57:27.405 258 11179.58 113.47 54822.58 88888.00 2015-09-15 19:57:27.905 258 11179.73 113.52 54822.52 88888.00 2015-09-15 19:57:28.405 258 11179.84 113.60 54822.48 88888.00 2015-09-15 19:57:28.905 258 11179.90 113.66 54822.48 88888.00 2015-09-15 19:57:29.405 258 11180.04 113.71 54822.48 88888.00 2015-09-15 19:57:29.905 258 11180.11 113.80 54822.46 88888.00 2015-09-15 19:57:30.405 258 11180.25 113.89 54822.46 88888.00 2015-09-15 19:57:30.905 258 11180.37 113.92 54822.41 88888.00 2015-09-15 19:57:31.405 258 11180.52 113.95 54822.35 88888.00 2015-09-15 19:57:31.905 258 11180.58 114.00 54822.31 88888.00 2015-09-15 19:57:32.405 258 11180.61 114.04 54822.34 88888.00 2015-09-15 19:57:32.905 258 11180.66 114.10 54822.45 88888.00 2015-09-15 19:57:33.405 258 11180.78 114.09 54822.40 88888.00 2015-09-15 19:57:33.905 258 11180.89 114.05 54822.37 88888.00 2015-09-15 19:57:34.405 258 11181.05 114.06 54822.33 88888.00 2015-09-15 19:57:34.905 258 11181.15 114.11 54822.29 88888.00 2015-09-15 19:57:35.405 258 11181.20 114.17 54822.29 88888.00 2015-09-15 19:57:35.905 258 11181.22 114.27 54822.30 88888.00 2015-09-15 19:57:36.405 258 11181.37 114.37 54822.33 88888.00 2015-09-15 19:57:36.905 258 11181.48 114.46 54822.25 88888.00 2015-09-15 19:57:37.405 258 11181.48 114.55 54822.31 88888.00 2015-09-15 19:57:37.905 258 11181.62 114.69 54822.31 88888.00 2015-09-15 19:57:38.405 258 11181.66 114.76 54822.37 88888.00 2015-09-15 19:57:38.905 258 11181.78 114.81 54822.34 88888.00 2015-09-15 19:57:39.405 258 11181.87 114.80 54822.40 88888.00 2015-09-15 19:57:39.905 258 11181.99 114.86 54822.41 88888.00 2015-09-15 19:57:40.405 258 11182.11 114.88 54822.38 88888.00 2015-09-15 19:57:40.905 258 11182.20 114.87 54822.38 88888.00 2015-09-15 19:57:41.405 258 11182.35 114.85 54822.37 88888.00 2015-09-15 19:57:41.905 258 11182.39 114.82 54822.35 88888.00 2015-09-15 19:57:42.405 258 11182.47 114.83 54822.35 88888.00 2015-09-15 19:57:42.905 258 11182.58 114.89 54822.38 88888.00 2015-09-15 19:57:43.405 258 11182.68 114.89 54822.37 88888.00 2015-09-15 19:57:43.905 258 11182.78 114.90 54822.28 88888.00 2015-09-15 19:57:44.405 258 11182.87 114.88 54822.25 88888.00 2015-09-15 19:57:44.905 258 11182.99 114.97 54822.25 88888.00 2015-09-15 19:57:45.405 258 11183.04 114.97 54822.25 88888.00 2015-09-15 19:57:45.905 258 11183.12 114.99 54822.22 88888.00 2015-09-15 19:57:46.405 258 11183.17 114.90 54822.22 88888.00 2015-09-15 19:57:46.905 258 11183.24 114.90 54822.24 88888.00 2015-09-15 19:57:47.405 258 11183.26 114.94 54822.21 88888.00 2015-09-15 19:57:47.905 258 11183.29 114.95 54822.19 88888.00 2015-09-15 19:57:48.405 258 11183.39 114.96 54822.17 88888.00 2015-09-15 19:57:48.905 258 11183.41 115.03 54822.20 88888.00 2015-09-15 19:57:49.405 258 11183.50 115.08 54822.13 88888.00 2015-09-15 19:57:49.905 258 11183.49 115.16 54822.22 88888.00 2015-09-15 19:57:50.405 258 11183.60 115.21 54822.16 88888.00 2015-09-15 19:57:50.905 258 11183.70 115.28 54821.98 88888.00 2015-09-15 19:57:51.405 258 11183.75 115.41 54821.91 88888.00 2015-09-15 19:57:51.905 258 11183.81 115.48 54821.90 88888.00 2015-09-15 19:57:52.406 258 11183.91 115.53 54821.97 88888.00 2015-09-15 19:57:52.906 258 11183.99 115.59 54822.04 88888.00 2015-09-15 19:57:53.406 258 11184.19 115.65 54822.02 88888.00 2015-09-15 19:57:53.906 258 11184.30 115.66 54822.11 88888.00 2015-09-15 19:57:54.406 258 11184.38 115.67 54822.16 88888.00 2015-09-15 19:57:54.906 258 11184.45 115.69 54822.21 88888.00 2015-09-15 19:57:55.406 258 11184.55 115.74 54822.25 88888.00 2015-09-15 19:57:55.906 258 11184.69 115.79 54822.35 88888.00 2015-09-15 19:57:56.406 258 11184.77 115.80 54822.29 88888.00 2015-09-15 19:57:56.906 258 11184.96 115.81 54822.26 88888.00 2015-09-15 19:57:57.406 258 11185.03 115.86 54822.28 88888.00 2015-09-15 19:57:57.906 258 11185.14 115.86 54822.32 88888.00 2015-09-15 19:57:58.406 258 11185.31 115.84 54822.32 88888.00 2015-09-15 19:57:58.906 258 11185.44 115.80 54822.40 88888.00 2015-09-15 19:57:59.406 258 11185.56 115.79 54822.40 88888.00 2015-09-15 19:57:59.906 258 11185.71 115.80 54822.42 88888.00 2015-09-15 19:58:00.406 258 11185.81 115.82 54822.47 88888.00 2015-09-15 19:58:00.906 258 11185.91 115.83 54822.47 88888.00 2015-09-15 19:58:01.406 258 11186.00 115.86 54822.56 88888.00 2015-09-15 19:58:01.906 258 11186.11 115.91 54822.64 88888.00 2015-09-15 19:58:02.406 258 11186.16 115.97 54822.69 88888.00 2015-09-15 19:58:02.906 258 11186.23 116.01 54822.67 88888.00 2015-09-15 19:58:03.406 258 11186.28 116.03 54822.65 88888.00 2015-09-15 19:58:03.906 258 11186.32 116.06 54822.63 88888.00 2015-09-15 19:58:04.406 258 11186.46 116.11 54822.70 88888.00 2015-09-15 19:58:04.906 258 11186.53 116.12 54822.77 88888.00 2015-09-15 19:58:05.406 258 11186.59 116.06 54822.84 88888.00 2015-09-15 19:58:05.906 258 11186.67 116.06 54822.94 88888.00 2015-09-15 19:58:06.406 258 11186.81 116.14 54823.03 88888.00 2015-09-15 19:58:06.906 258 11186.86 116.22 54823.08 88888.00 2015-09-15 19:58:07.406 258 11186.93 116.26 54823.13 88888.00 2015-09-15 19:58:07.906 258 11187.07 116.28 54823.14 88888.00 2015-09-15 19:58:08.406 258 11187.12 116.32 54823.13 88888.00 2015-09-15 19:58:08.906 258 11187.20 116.39 54823.17 88888.00 2015-09-15 19:58:09.406 258 11187.27 116.46 54823.33 88888.00 2015-09-15 19:58:09.906 258 11187.30 116.43 54823.45 88888.00 2015-09-15 19:58:10.406 258 11187.39 116.39 54823.52 88888.00 2015-09-15 19:58:10.906 258 11187.58 116.38 54823.55 88888.00 2015-09-15 19:58:11.406 258 11187.63 116.41 54823.59 88888.00 2015-09-15 19:58:11.906 258 11187.68 116.39 54823.63 88888.00 2015-09-15 19:58:12.406 258 11187.70 116.37 54823.61 88888.00 2015-09-15 19:58:12.906 258 11187.72 116.38 54823.75 88888.00 2015-09-15 19:58:13.406 258 11187.75 116.42 54823.70 88888.00 2015-09-15 19:58:13.906 258 11187.82 116.41 54823.92 88888.00 2015-09-15 19:58:14.406 258 11187.86 116.40 54823.90 88888.00 2015-09-15 19:58:14.906 258 11187.90 116.38 54823.90 88888.00 2015-09-15 19:58:15.406 258 11187.93 116.37 54823.97 88888.00 2015-09-15 19:58:15.906 258 11188.04 116.37 54824.05 88888.00 2015-09-15 19:58:16.406 258 11188.08 116.33 54824.14 88888.00 2015-09-15 19:58:16.906 258 11188.15 116.34 54824.19 88888.00 2015-09-15 19:58:17.406 258 11188.20 116.37 54824.24 88888.00 2015-09-15 19:58:17.906 258 11188.27 116.35 54824.34 88888.00 2015-09-15 19:58:18.406 258 11188.27 116.30 54824.38 88888.00 2015-09-15 19:58:18.906 258 11188.32 116.31 54824.47 88888.00 2015-09-15 19:58:19.406 258 11188.38 116.29 54824.48 88888.00 2015-09-15 19:58:19.906 258 11188.38 116.22 54824.49 88888.00 2015-09-15 19:58:20.406 258 11188.42 116.16 54824.56 88888.00 2015-09-15 19:58:20.906 258 11188.43 116.20 54824.60 88888.00 2015-09-15 19:58:21.406 258 11188.51 116.20 54824.58 88888.00 2015-09-15 19:58:21.906 258 11188.57 116.20 54824.71 88888.00 2015-09-15 19:58:22.406 258 11188.59 116.21 54824.78 88888.00 2015-09-15 19:58:22.906 258 11188.62 116.16 54824.84 88888.00 2015-09-15 19:58:23.406 258 11188.62 116.09 54824.79 88888.00 2015-09-15 19:58:23.906 258 11188.69 116.08 54824.77 88888.00 2015-09-15 19:58:24.406 258 11188.71 116.04 54824.92 88888.00 2015-09-15 19:58:24.906 258 11188.69 116.00 54824.95 88888.00 2015-09-15 19:58:25.406 258 11188.72 115.98 54825.09 88888.00 2015-09-15 19:58:25.906 258 11188.71 115.99 54825.23 88888.00 2015-09-15 19:58:26.406 258 11188.68 115.99 54825.24 88888.00 2015-09-15 19:58:26.906 258 11188.76 115.99 54825.29 88888.00 2015-09-15 19:58:27.406 258 11188.83 115.91 54825.40 88888.00 2015-09-15 19:58:27.906 258 11188.78 115.88 54825.45 88888.00 2015-09-15 19:58:28.406 258 11188.76 115.88 54825.44 88888.00 2015-09-15 19:58:28.906 258 11188.78 115.88 54825.46 88888.00 2015-09-15 19:58:29.406 258 11188.79 115.90 54825.61 88888.00 2015-09-15 19:58:29.906 258 11188.78 115.86 54825.68 88888.00 2015-09-15 19:58:30.406 258 11188.80 115.82 54825.70 88888.00 2015-09-15 19:58:30.906 258 11188.83 115.84 54825.87 88888.00 2015-09-15 19:58:31.406 258 11188.78 115.86 54825.96 88888.00 2015-09-15 19:58:31.906 258 11188.78 115.81 54826.02 88888.00 2015-09-15 19:58:32.406 258 11188.80 115.75 54826.06 88888.00 2015-09-15 19:58:32.906 258 11188.87 115.77 54826.14 88888.00 2015-09-15 19:58:33.406 258 11188.93 115.72 54826.16 88888.00 2015-09-15 19:58:33.906 258 11188.95 115.71 54826.17 88888.00 2015-09-15 19:58:34.406 258 11188.97 115.67 54826.19 88888.00 2015-09-15 19:58:34.906 258 11188.99 115.65 54826.33 88888.00 2015-09-15 19:58:35.406 258 11188.99 115.62 54826.42 88888.00 2015-09-15 19:58:35.906 258 11188.99 115.57 54826.54 88888.00 2015-09-15 19:58:36.406 258 11189.00 115.57 54826.54 88888.00 2015-09-15 19:58:36.906 258 11188.97 115.52 54826.67 88888.00 2015-09-15 19:58:37.406 258 11189.00 115.52 54826.68 88888.00 2015-09-15 19:58:37.906 258 11189.00 115.52 54826.75 88888.00 2015-09-15 19:58:38.406 258 11188.99 115.46 54826.87 88888.00 2015-09-15 19:58:38.906 258 11189.00 115.41 54826.99 88888.00 2015-09-15 19:58:39.406 258 11188.99 115.30 54827.08 88888.00 2015-09-15 19:58:39.906 258 11189.04 115.31 54827.12 88888.00 2015-09-15 19:58:40.406 258 11189.05 115.31 54827.19 88888.00 2015-09-15 19:58:40.906 258 11189.09 115.35 54827.12 88888.00 2015-09-15 19:58:41.406 258 11189.05 115.36 54827.22 88888.00 2015-09-15 19:58:41.906 258 11189.08 115.33 54827.28 88888.00 2015-09-15 19:58:42.406 258 11189.15 115.35 54827.26 88888.00 2015-09-15 19:58:42.906 258 11189.13 115.35 54827.37 88888.00 2015-09-15 19:58:43.406 258 11189.16 115.30 54827.37 88888.00 2015-09-15 19:58:43.906 258 11189.19 115.28 54827.43 88888.00 2015-09-15 19:58:44.406 258 11189.26 115.25 54827.52 88888.00 2015-09-15 19:58:44.906 258 11189.26 115.22 54827.61 88888.00 2015-09-15 19:58:45.406 258 11189.29 115.21 54827.68 88888.00 2015-09-15 19:58:45.906 258 11189.30 115.23 54827.80 88888.00 2015-09-15 19:58:46.406 258 11189.37 115.25 54827.77 88888.00 2015-09-15 19:58:46.906 258 11189.40 115.28 54827.76 88888.00 2015-09-15 19:58:47.406 258 11189.41 115.22 54827.81 88888.00 2015-09-15 19:58:47.906 258 11189.42 115.21 54827.84 88888.00 2015-09-15 19:58:48.406 258 11189.46 115.16 54827.85 88888.00 2015-09-15 19:58:48.906 258 11189.47 115.20 54827.93 88888.00 2015-09-15 19:58:49.406 258 11189.51 115.18 54827.95 88888.00 2015-09-15 19:58:49.906 258 11189.48 115.15 54828.00 88888.00 2015-09-15 19:58:50.406 258 11189.47 115.12 54828.05 88888.00 2015-09-15 19:58:50.906 258 11189.53 115.13 54828.08 88888.00 2015-09-15 19:58:51.406 258 11189.51 115.13 54827.94 88888.00 2015-09-15 19:58:51.906 258 11189.58 115.11 54828.00 88888.00 2015-09-15 19:58:52.406 258 11189.61 115.12 54828.18 88888.00 2015-09-15 19:58:52.906 258 11189.58 115.07 54828.25 88888.00 2015-09-15 19:58:53.406 258 11189.55 115.07 54828.24 88888.00 2015-09-15 19:58:53.906 258 11189.58 115.07 54828.34 88888.00 2015-09-15 19:58:54.406 258 11189.58 115.06 54828.29 88888.00 2015-09-15 19:58:54.906 258 11189.66 115.06 54828.38 88888.00 2015-09-15 19:58:55.406 258 11189.69 115.07 54828.49 88888.00 2015-09-15 19:58:55.906 258 11189.63 115.14 54828.59 88888.00 2015-09-15 19:58:56.406 258 11189.61 115.19 54828.64 88888.00 2015-09-15 19:58:56.906 258 11189.60 115.12 54828.62 88888.00 2015-09-15 19:58:57.406 258 11189.65 115.07 54828.72 88888.00 2015-09-15 19:58:57.906 258 11189.66 115.05 54828.72 88888.00 2015-09-15 19:58:58.406 258 11189.69 115.07 54828.83 88888.00 2015-09-15 19:58:58.906 258 11189.69 115.15 54828.86 88888.00 2015-09-15 19:58:59.406 258 11189.67 115.11 54828.79 88888.00 2015-09-15 19:58:59.906 258 11189.65 115.16 54828.99 88888.00 2015-09-15 19:59:00.406 258 11189.72 115.15 54829.06 88888.00 2015-09-15 19:59:00.906 258 11189.77 115.14 54829.14 88888.00 2015-09-15 19:59:01.406 258 11189.77 115.16 54829.28 88888.00 2015-09-15 19:59:01.906 258 11189.74 115.16 54829.25 88888.00 2015-09-15 19:59:02.406 258 11189.79 115.15 54829.35 88888.00 2015-09-15 19:59:02.906 258 11189.81 115.11 54829.44 88888.00 2015-09-15 19:59:03.406 258 11189.83 115.07 54829.41 88888.00 2015-09-15 19:59:03.906 258 11189.88 115.11 54829.48 88888.00 2015-09-15 19:59:04.406 258 11189.94 115.12 54829.52 88888.00 2015-09-15 19:59:04.906 258 11189.94 115.13 54829.60 88888.00 2015-09-15 19:59:05.406 258 11190.02 115.10 54829.71 88888.00 2015-09-15 19:59:05.906 258 11190.00 115.08 54829.82 88888.00 2015-09-15 19:59:06.406 258 11190.02 115.12 54829.73 88888.00 2015-09-15 19:59:06.906 258 11189.95 115.15 54829.71 88888.00 2015-09-15 19:59:07.406 258 11190.02 115.07 54829.87 88888.00 2015-09-15 19:59:07.906 258 11190.04 115.07 54829.98 88888.00 2015-09-15 19:59:08.406 258 11190.02 115.10 54830.09 88888.00 2015-09-15 19:59:08.906 258 11190.07 115.13 54830.11 88888.00 2015-09-15 19:59:09.406 258 11190.15 115.13 54830.12 88888.00 2015-09-15 19:59:09.906 258 11190.09 115.18 54830.21 88888.00 2015-09-15 19:59:10.406 258 11190.07 115.14 54830.33 88888.00 2015-09-15 19:59:10.906 258 11190.08 115.19 54830.36 88888.00 2015-09-15 19:59:11.406 258 11190.08 115.21 54830.40 88888.00 2015-09-15 19:59:11.906 258 11190.04 115.24 54830.55 88888.00 2015-09-15 19:59:12.406 258 11189.97 115.30 54830.56 88888.00 2015-09-15 19:59:12.906 258 11190.00 115.30 54830.67 88888.00 2015-09-15 19:59:13.406 258 11190.02 115.27 54830.77 88888.00 2015-09-15 19:59:13.906 258 11189.99 115.25 54830.85 88888.00 2015-09-15 19:59:14.406 258 11190.02 115.21 54830.93 88888.00 2015-09-15 19:59:14.906 258 11190.08 115.24 54831.05 88888.00 2015-09-15 19:59:15.406 258 11190.03 115.27 54831.16 88888.00 2015-09-15 19:59:15.906 258 11189.97 115.27 54831.25 88888.00 2015-09-15 19:59:16.406 258 11189.89 115.25 54831.28 88888.00 2015-09-15 19:59:16.906 258 11189.81 115.29 54831.36 88888.00 2015-09-15 19:59:17.406 258 11189.79 115.32 54831.54 88888.00 2015-09-15 19:59:17.906 258 11189.81 115.36 54831.68 88888.00 2015-09-15 19:59:18.406 258 11189.77 115.39 54831.76 88888.00 2015-09-15 19:59:18.906 258 11189.79 115.41 54831.79 88888.00 2015-09-15 19:59:19.406 258 11189.77 115.45 54831.99 88888.00 2015-09-15 19:59:19.906 258 11189.69 115.47 54832.04 88888.00 2015-09-15 19:59:20.406 258 11189.62 115.45 54832.12 88888.00 2015-09-15 19:59:20.906 258 11189.68 115.46 54832.02 88888.00 2015-09-15 19:59:21.406 258 11189.68 115.47 54832.15 88888.00 2015-09-15 19:59:21.906 258 11189.63 115.58 54832.51 88888.00 2015-09-15 19:59:22.406 258 11189.61 115.54 54832.56 88888.00 2015-09-15 19:59:22.906 258 11189.58 115.54 54832.63 88888.00 2015-09-15 19:59:23.406 258 11189.55 115.58 54832.75 88888.00 2015-09-15 19:59:23.906 258 11189.45 115.62 54832.89 88888.00 2015-09-15 19:59:24.406 258 11189.48 115.66 54833.05 88888.00 2015-09-15 19:59:24.906 258 11189.55 115.69 54833.18 88888.00 2015-09-15 19:59:25.406 258 11189.52 115.66 54833.21 88888.00 2015-09-15 19:59:25.906 258 11189.50 115.62 54833.24 88888.00 2015-09-15 19:59:26.406 258 11189.45 115.62 54833.37 88888.00 2015-09-15 19:59:26.906 258 11189.46 115.62 54833.52 88888.00 2015-09-15 19:59:27.406 258 11189.51 115.59 54833.61 88888.00 2015-09-15 19:59:27.906 258 11189.50 115.61 54833.65 88888.00 2015-09-15 19:59:28.406 258 11189.50 115.63 54833.70 88888.00 2015-09-15 19:59:28.906 258 11189.47 115.63 54833.84 88888.00 2015-09-15 19:59:29.406 258 11189.47 115.65 54833.99 88888.00 2015-09-15 19:59:29.906 258 11189.50 115.64 54834.05 88888.00 2015-09-15 19:59:30.406 258 11189.46 115.66 54834.07 88888.00 2015-09-15 19:59:30.906 258 11189.44 115.63 54834.03 88888.00 2015-09-15 19:59:31.406 258 11189.41 115.65 54834.08 88888.00 2015-09-15 19:59:31.906 258 11189.48 115.67 54834.22 88888.00 2015-09-15 19:59:32.406 258 11189.52 115.61 54834.38 88888.00 2015-09-15 19:59:32.906 258 11189.50 115.62 54834.58 88888.00 2015-09-15 19:59:33.406 258 11189.42 115.62 54834.58 88888.00 2015-09-15 19:59:33.906 258 11189.39 115.56 54834.58 88888.00 2015-09-15 19:59:34.406 258 11189.37 115.57 54834.62 88888.00 2015-09-15 19:59:34.906 258 11189.37 115.61 54834.68 88888.00 2015-09-15 19:59:35.406 258 11189.34 115.56 54834.76 88888.00 2015-09-15 19:59:35.906 258 11189.39 115.52 54834.85 88888.00 2015-09-15 19:59:36.406 258 11189.39 115.47 54834.96 88888.00 2015-09-15 19:59:36.906 258 11189.35 115.48 54835.18 88888.00 2015-09-15 19:59:37.406 258 11189.37 115.48 54835.24 88888.00 2015-09-15 19:59:37.906 258 11189.40 115.46 54835.29 88888.00 2015-09-15 19:59:38.406 258 11189.36 115.36 54835.33 88888.00 2015-09-15 19:59:38.906 258 11189.29 115.32 54835.49 88888.00 2015-09-15 19:59:39.406 258 11189.26 115.33 54835.66 88888.00 2015-09-15 19:59:39.906 258 11189.29 115.29 54835.73 88888.00 2015-09-15 19:59:40.406 258 11189.27 115.23 54835.73 88888.00 2015-09-15 19:59:40.906 258 11189.26 115.24 54835.82 88888.00 2015-09-15 19:59:41.406 258 11189.24 115.22 54835.91 88888.00 2015-09-15 19:59:41.906 258 11189.23 115.25 54836.03 88888.00 2015-09-15 19:59:42.406 258 11189.21 115.22 54836.09 88888.00 2015-09-15 19:59:42.906 258 11189.21 115.18 54836.16 88888.00 2015-09-15 19:59:43.406 258 11189.21 115.18 54836.21 88888.00 2015-09-15 19:59:43.906 258 11189.16 115.14 54836.31 88888.00 2015-09-15 19:59:44.406 258 11189.10 115.08 54836.33 88888.00 2015-09-15 19:59:44.906 258 11189.05 115.05 54836.35 88888.00 2015-09-15 19:59:45.406 258 11189.01 115.04 54836.45 88888.00 2015-09-15 19:59:45.906 258 11188.95 115.10 54836.52 88888.00 2015-09-15 19:59:46.406 258 11188.90 115.13 54836.58 88888.00 2015-09-15 19:59:46.906 258 11188.89 115.08 54836.55 88888.00 2015-09-15 19:59:47.406 258 11188.88 115.04 54836.66 88888.00 2015-09-15 19:59:47.906 258 11188.79 115.02 54836.73 88888.00 2015-09-15 19:59:48.406 258 11188.78 115.02 54836.79 88888.00 2015-09-15 19:59:48.906 258 11188.76 114.99 54836.85 88888.00 2015-09-15 19:59:49.406 258 11188.74 114.94 54836.87 88888.00 2015-09-15 19:59:49.906 258 11188.69 114.88 54836.93 88888.00 2015-09-15 19:59:50.406 258 11188.67 114.89 54836.97 88888.00 2015-09-15 19:59:50.906 258 11188.66 114.89 54836.95 88888.00 2015-09-15 19:59:51.406 258 11188.59 114.85 54836.97 88888.00 2015-09-15 19:59:51.906 258 11188.43 114.83 54836.98 88888.00 2015-09-15 19:59:52.406 258 11188.37 114.85 54836.89 88888.00 2015-09-15 19:59:52.906 258 11188.29 114.90 54836.75 88888.00 2015-09-15 19:59:53.406 258 11188.17 114.98 54836.72 88888.00 2015-09-15 19:59:53.906 258 11188.05 115.13 54836.60 88888.00 2015-09-15 19:59:54.406 258 11187.90 115.27 54836.40 88888.00 2015-09-15 19:59:54.906 258 11187.82 115.41 54836.21 88888.00 2015-09-15 19:59:55.406 258 11187.82 115.66 54836.01 88888.00 2015-09-15 19:59:55.906 258 11187.88 115.96 54835.84 88888.00 2015-09-15 19:59:56.406 258 11188.14 116.23 54835.67 88888.00 2015-09-15 19:59:56.906 258 11188.40 116.49 54835.49 88888.00 2015-09-15 19:59:57.406 258 11188.61 116.65 54835.37 88888.00 2015-09-15 19:59:57.906 258 11188.88 116.82 54835.17 88888.00 2015-09-15 19:59:58.406 258 11189.19 116.85 54835.02 88888.00 2015-09-15 19:59:58.906 258 11189.45 116.83 54834.87 88888.00 2015-09-15 19:59:59.406 258 11189.69 116.76 54834.59 88888.00 2015-09-15 19:59:59.906 258 11189.94 116.62 54834.32 88888.00 2015-09-15 20:00:00.406 258 11190.30 116.42 54833.92 88888.00 2015-09-15 20:00:00.906 258 11190.51 116.06 54833.55 88888.00 2015-09-15 20:00:01.406 258 11190.65 115.64 54833.21 88888.00 2015-09-15 20:00:01.906 258 11190.82 115.05 54833.01 88888.00 2015-09-15 20:00:02.406 258 11190.89 114.51 54833.00 88888.00 2015-09-15 20:00:02.906 258 11190.91 114.04 54832.98 88888.00 2015-09-15 20:00:03.406 258 11190.76 113.56 54832.91 88888.00 2015-09-15 20:00:03.906 258 11190.44 113.25 54833.26 88888.00 2015-09-15 20:00:04.406 258 11190.12 113.11 54833.71 88888.00 2015-09-15 20:00:04.906 258 11189.82 113.22 54834.18 88888.00 2015-09-15 20:00:05.406 258 11189.53 113.38 54834.65 88888.00 2015-09-15 20:00:05.906 258 11189.32 113.53 54835.20 88888.00 2015-09-15 20:00:06.406 258 11189.19 113.67 54835.57 88888.00 2015-09-15 20:00:06.906 258 11189.09 113.77 54835.42 88888.00 2015-09-15 20:00:07.406 258 11189.06 113.86 54835.56 88888.00 2015-09-15 20:00:07.906 258 11189.04 114.00 54835.84 88888.00 2015-09-15 20:00:08.406 258 11189.00 114.10 54835.94 88888.00 2015-09-15 20:00:08.906 258 11188.92 114.22 54836.08 88888.00 2015-09-15 20:00:09.406 258 11188.89 114.31 54836.15 88888.00 2015-09-15 20:00:09.906 258 11188.88 114.42 54836.24 88888.00 2015-09-15 20:00:10.406 258 11188.87 114.45 54836.31 88888.00 2015-09-15 20:00:10.906 258 11188.85 114.49 54836.40 88888.00 2015-09-15 20:00:11.406 258 11188.89 114.59 54836.56 88888.00 2015-09-15 20:00:11.906 258 11188.90 114.64 54836.55 88888.00 2015-09-15 20:00:12.406 258 11188.83 114.73 54836.59 88888.00 2015-09-15 20:00:12.906 258 11188.85 114.86 54836.80 88888.00 2015-09-15 20:00:13.406 258 11188.83 114.95 54836.89 88888.00 2015-09-15 20:00:13.906 258 11188.84 115.05 54836.96 88888.00 2015-09-15 20:00:14.406 258 11188.83 115.11 54837.05 88888.00 2015-09-15 20:00:14.906 258 11188.88 115.18 54837.14 88888.00 2015-09-15 20:00:15.406 258 11188.87 115.27 54837.29 88888.00 2015-09-15 20:00:15.906 258 11188.85 115.36 54837.30 88888.00 2015-09-15 20:00:16.406 258 11188.90 115.47 54837.39 88888.00 2015-09-15 20:00:16.906 258 11188.92 115.57 54837.52 88888.00 2015-09-15 20:00:17.406 258 11188.94 115.65 54837.57 88888.00 2015-09-15 20:00:17.906 258 11188.99 115.80 54837.67 88888.00 2015-09-15 20:00:18.406 258 11189.03 115.88 54837.82 88888.00 2015-09-15 20:00:18.906 258 11189.09 115.94 54837.93 88888.00 2015-09-15 20:00:19.406 258 11189.20 116.03 54838.07 88888.00 2015-09-15 20:00:19.906 258 11189.30 116.09 54838.09 88888.00 2015-09-15 20:00:20.406 258 11189.34 116.11 54838.12 88888.00 2015-09-15 20:00:20.906 258 11189.44 116.08 54838.12 88888.00 2015-09-15 20:00:21.406 258 11189.53 115.99 54837.96 88888.00 2015-09-15 20:00:21.906 258 11189.44 115.73 54838.10 88888.00 2015-09-15 20:00:22.406 258 11189.19 115.55 54838.61 88888.00 2015-09-15 20:00:22.906 258 11189.05 115.44 54838.93 88888.00 2015-09-15 20:00:23.406 258 11189.00 115.52 54839.10 88888.00 2015-09-15 20:00:23.906 258 11188.92 115.69 54839.26 88888.00 2015-09-15 20:00:24.406 258 11188.80 115.72 54839.18 88888.00 2015-09-15 20:00:24.906 258 11188.82 115.77 54839.16 88888.00 2015-09-15 20:00:25.406 258 11189.03 115.95 54839.19 88888.00 2015-09-15 20:00:25.906 258 11189.05 116.12 54839.23 88888.00 2015-09-15 20:00:26.406 258 11189.04 116.21 54839.33 88888.00 2015-09-15 20:00:26.906 258 11189.08 116.18 54839.31 88888.00 2015-09-15 20:00:27.406 258 11189.18 116.20 54839.36 88888.00 2015-09-15 20:00:27.906 258 11189.25 116.32 54839.39 88888.00 2015-09-15 20:00:28.406 258 11189.36 116.45 54839.42 88888.00 2015-09-15 20:00:28.906 258 11189.55 116.55 54839.40 88888.00 2015-09-15 20:00:29.406 258 11189.74 116.62 54839.44 88888.00 2015-09-15 20:00:29.906 258 11189.79 116.67 54839.56 88888.00 2015-09-15 20:00:30.406 258 11189.77 116.68 54839.62 88888.00 2015-09-15 20:00:30.906 258 11189.74 116.71 54839.69 88888.00 2015-09-15 20:00:31.406 258 11189.86 116.71 54839.76 88888.00 2015-09-15 20:00:31.906 258 11189.91 116.73 54839.80 88888.00 2015-09-15 20:00:32.406 258 11189.92 116.88 54839.85 88888.00 2015-09-15 20:00:32.906 258 11190.00 116.90 54839.91 88888.00 2015-09-15 20:00:33.406 258 11190.03 116.87 54839.84 88888.00 2015-09-15 20:00:33.906 258 11190.03 116.92 54839.92 88888.00 2015-09-15 20:00:34.406 258 11190.08 116.87 54839.88 88888.00 2015-09-15 20:00:34.906 258 11190.08 116.75 54839.92 88888.00 2015-09-15 20:00:35.406 258 11190.09 116.49 54840.12 88888.00 2015-09-15 20:00:35.906 258 11190.14 116.32 54840.23 88888.00 2015-09-15 20:00:36.406 258 11190.24 116.38 54840.23 88888.00 2015-09-15 20:00:36.906 258 11190.30 116.48 54840.31 88888.00 2015-09-15 20:00:37.406 258 11190.31 116.53 54840.27 88888.00 2015-09-15 20:00:37.906 258 11190.20 116.51 54840.37 88888.00 2015-09-15 20:00:38.406 258 11190.15 116.50 54840.29 88888.00 2015-09-15 20:00:38.906 258 11190.20 116.59 54840.35 88888.00 2015-09-15 20:00:39.406 258 11190.19 116.63 54840.30 88888.00 2015-09-15 20:00:39.906 258 11190.18 116.51 54840.33 88888.00 2015-09-15 20:00:40.406 258 11189.98 116.34 54840.56 88888.00 2015-09-15 20:00:40.906 258 11189.76 116.29 54840.68 88888.00 2015-09-15 20:00:41.406 258 11189.60 116.33 54840.73 88888.00 2015-09-15 20:00:41.906 258 11189.63 116.42 54840.79 88888.00 2015-09-15 20:00:42.406 258 11189.60 116.42 54840.73 88888.00 2015-09-15 20:00:42.906 258 11189.56 116.40 54840.80 88888.00 2015-09-15 20:00:43.406 258 11189.53 116.43 54840.91 88888.00 2015-09-15 20:00:43.906 258 11189.46 116.46 54841.03 88888.00 2015-09-15 20:00:44.406 258 11189.47 116.46 54841.07 88888.00 2015-09-15 20:00:44.906 258 11189.50 116.48 54841.11 88888.00 2015-09-15 20:00:45.406 258 11189.51 116.45 54841.18 88888.00 2015-09-15 20:00:45.906 258 11189.57 116.42 54841.19 88888.00 2015-09-15 20:00:46.406 258 11189.55 116.45 54841.19 88888.00 2015-09-15 20:00:46.906 258 11189.60 116.48 54841.25 88888.00 2015-09-15 20:00:47.406 258 11189.63 116.45 54841.36 88888.00 2015-09-15 20:00:47.906 258 11189.60 116.43 54841.42 88888.00 2015-09-15 20:00:48.406 258 11189.50 116.41 54841.49 88888.00 2015-09-15 20:00:48.906 258 11189.46 116.30 54841.60 88888.00 2015-09-15 20:00:49.406 258 11189.48 116.15 54841.69 88888.00 2015-09-15 20:00:49.906 258 11189.55 116.17 54841.72 88888.00 2015-09-15 20:00:50.406 258 11189.60 116.09 54841.69 88888.00 2015-09-15 20:00:50.906 258 11189.63 116.06 54841.71 88888.00 2015-09-15 20:00:51.406 258 11189.66 116.11 54841.71 88888.00 2015-09-15 20:00:51.906 258 11189.65 116.13 54841.86 88888.00 2015-09-15 20:00:52.406 258 11189.62 116.12 54841.91 88888.00 2015-09-15 20:00:52.906 258 11189.61 116.16 54841.95 88888.00 2015-09-15 20:00:53.406 258 11189.58 116.18 54841.95 88888.00 2015-09-15 20:00:53.906 258 11189.72 116.23 54841.97 88888.00 2015-09-15 20:00:54.406 258 11189.78 116.26 54842.06 88888.00 2015-09-15 20:00:54.906 258 11189.72 116.26 54842.06 88888.00 2015-09-15 20:00:55.406 258 11189.72 116.32 54842.05 88888.00 2015-09-15 20:00:55.906 258 11189.60 116.41 54842.06 88888.00 2015-09-15 20:00:56.406 258 11189.52 116.58 54842.00 88888.00 2015-09-15 20:00:56.906 258 11189.27 116.34 54842.06 88888.00 2015-09-15 20:00:57.406 258 11189.20 116.04 54842.17 88888.00 2015-09-15 20:00:57.906 258 11189.25 115.92 54842.20 88888.00 2015-09-15 20:00:58.406 258 11189.31 115.86 54842.20 88888.00 2015-09-15 20:00:58.906 258 11189.45 115.80 54842.19 88888.00 2015-09-15 20:00:59.406 258 11189.62 115.84 54842.03 88888.00 2015-09-15 20:00:59.906 258 11189.72 115.88 54841.89 88888.00 2015-09-15 20:01:00.406 258 11189.78 115.89 54841.89 88888.00 2015-09-15 20:01:00.906 258 11189.86 115.91 54841.84 88888.00 2015-09-15 20:01:01.406 258 11189.91 115.99 54841.81 88888.00 2015-09-15 20:01:01.906 258 11189.91 116.06 54841.88 88888.00 2015-09-15 20:01:02.406 258 11189.95 116.12 54841.88 88888.00 2015-09-15 20:01:02.906 258 11189.99 116.16 54841.79 88888.00 2015-09-15 20:01:03.406 258 11189.98 116.18 54841.78 88888.00 2015-09-15 20:01:03.906 258 11189.99 116.23 54841.72 88888.00 2015-09-15 20:01:04.406 258 11190.04 116.25 54841.71 88888.00 2015-09-15 20:01:04.906 258 11190.10 116.26 54841.72 88888.00 2015-09-15 20:01:05.406 258 11190.09 116.30 54841.72 88888.00 2015-09-15 20:01:05.906 258 11190.07 116.37 54841.71 88888.00 2015-09-15 20:01:06.406 258 11190.07 116.46 54841.62 88888.00 2015-09-15 20:01:06.906 258 11190.07 116.55 54841.72 88888.00 2015-09-15 20:01:07.406 258 11190.12 116.64 54841.70 88888.00 2015-09-15 20:01:07.906 258 11190.10 116.71 54841.72 88888.00 2015-09-15 20:01:08.406 258 11190.09 116.74 54841.73 88888.00 2015-09-15 20:01:08.906 258 11190.05 116.80 54841.69 88888.00 2015-09-15 20:01:09.406 258 11190.04 116.91 54841.69 88888.00 2015-09-15 20:01:09.906 258 11190.04 116.94 54841.80 88888.00 2015-09-15 20:01:10.406 258 11190.05 116.93 54841.60 88888.00 2015-09-15 20:01:10.906 258 11190.03 117.00 54841.60 88888.00 2015-09-15 20:01:11.406 258 11190.03 116.99 54841.66 88888.00 2015-09-15 20:01:11.906 258 11190.08 116.92 54841.70 88888.00 2015-09-15 20:01:12.406 258 11190.03 116.90 54841.64 88888.00 2015-09-15 20:01:12.906 258 11190.08 116.92 54841.54 88888.00 2015-09-15 20:01:13.406 258 11190.08 116.98 54841.59 88888.00 2015-09-15 20:01:13.906 258 11190.04 117.01 54841.64 88888.00 2015-09-15 20:01:14.406 258 11190.05 117.04 54841.67 88888.00 2015-09-15 20:01:14.906 258 11190.08 117.06 54841.60 88888.00 2015-09-15 20:01:15.406 258 11190.09 117.05 54841.63 88888.00 2015-09-15 20:01:15.906 258 11190.09 117.08 54841.71 88888.00 2015-09-15 20:01:16.406 258 11190.08 117.13 54841.71 88888.00 2015-09-15 20:01:16.906 258 11190.10 117.13 54841.72 88888.00 2015-09-15 20:01:17.406 258 11190.13 117.18 54841.71 88888.00 2015-09-15 20:01:17.906 258 11190.10 117.26 54841.86 88888.00 2015-09-15 20:01:18.406 258 11190.04 117.31 54841.88 88888.00 2015-09-15 20:01:18.906 258 11190.04 117.34 54841.88 88888.00 2015-09-15 20:01:19.406 258 11190.09 117.31 54841.93 88888.00 2015-09-15 20:01:19.906 258 11190.13 117.21 54841.89 88888.00 2015-09-15 20:01:20.406 258 11190.14 117.23 54841.84 88888.00 2015-09-15 20:01:20.906 258 11190.15 117.22 54841.86 88888.00 2015-09-15 20:01:21.406 258 11190.13 117.25 54841.87 88888.00 2015-09-15 20:01:21.906 258 11190.10 117.26 54841.84 88888.00 2015-09-15 20:01:22.406 258 11189.99 117.23 54841.81 88888.00 2015-09-15 20:01:22.906 258 11190.08 117.22 54841.82 88888.00 2015-09-15 20:01:23.406 258 11190.08 117.21 54841.87 88888.00 2015-09-15 20:01:23.906 258 11190.12 117.15 54841.99 88888.00 2015-09-15 20:01:24.406 258 11190.09 117.09 54842.15 88888.00 2015-09-15 20:01:24.906 258 11190.05 117.25 54842.42 88888.00 2015-09-15 20:01:25.407 258 11190.03 117.36 54842.69 88888.00 2015-09-15 20:01:25.907 258 11190.10 117.39 54842.90 88888.00 2015-09-15 20:01:26.407 258 11190.15 117.41 54843.14 88888.00 2015-09-15 20:01:26.907 258 11190.21 117.46 54843.35 88888.00 2015-09-15 20:01:27.407 258 11190.21 117.48 54843.44 88888.00 2015-09-15 20:01:27.907 258 11190.14 117.61 54843.57 88888.00 2015-09-15 20:01:28.407 258 11190.09 117.69 54843.78 88888.00 2015-09-15 20:01:28.907 258 11190.10 117.75 54843.91 88888.00 2015-09-15 20:01:29.407 258 11190.16 117.75 54843.99 88888.00 2015-09-15 20:01:29.907 258 11190.09 117.78 54844.03 88888.00 2015-09-15 20:01:30.407 258 11190.09 117.75 54844.00 88888.00 2015-09-15 20:01:30.907 258 11190.10 117.74 54843.98 88888.00 2015-09-15 20:01:31.407 258 11190.16 117.77 54844.00 88888.00 2015-09-15 20:01:31.907 258 11190.12 117.83 54843.95 88888.00 2015-09-15 20:01:32.407 258 11190.15 117.92 54843.90 88888.00 2015-09-15 20:01:32.907 258 11190.15 118.03 54844.04 88888.00 2015-09-15 20:01:33.407 258 11190.13 118.19 54844.05 88888.00 2015-09-15 20:01:33.907 258 11190.25 118.41 54844.05 88888.00 2015-09-15 20:01:34.407 258 11190.41 118.51 54844.07 88888.00 2015-09-15 20:01:34.907 258 11190.52 118.52 54844.21 88888.00 2015-09-15 20:01:35.407 258 11190.61 118.48 54844.28 88888.00 2015-09-15 20:01:35.907 258 11190.72 118.50 54844.45 88888.00 2015-09-15 20:01:36.407 258 11190.80 118.52 54844.54 88888.00 2015-09-15 20:01:36.907 258 11190.86 118.56 54844.57 88888.00 2015-09-15 20:01:37.407 258 11190.81 118.52 54844.79 88888.00 2015-09-15 20:01:37.907 258 11190.82 118.50 54844.85 88888.00 2015-09-15 20:01:38.407 258 11190.83 118.56 54844.80 88888.00 2015-09-15 20:01:38.907 258 11190.88 118.56 54844.89 88888.00 2015-09-15 20:01:39.407 258 11190.92 118.54 54844.94 88888.00 2015-09-15 20:01:39.907 258 11190.98 118.53 54845.00 88888.00 2015-09-15 20:01:40.407 258 11190.99 118.44 54845.11 88888.00 2015-09-15 20:01:40.907 258 11191.03 118.46 54845.13 88888.00 2015-09-15 20:01:41.407 258 11191.08 118.48 54845.19 88888.00 2015-09-15 20:01:41.907 258 11191.14 118.49 54845.27 88888.00 2015-09-15 20:01:42.407 258 11191.23 118.59 54845.27 88888.00 2015-09-15 20:01:42.907 258 11191.28 118.60 54845.33 88888.00 2015-09-15 20:01:43.407 258 11191.29 118.60 54845.41 88888.00 2015-09-15 20:01:43.907 258 11191.36 118.59 54845.33 88888.00 2015-09-15 20:01:44.407 258 11191.44 118.57 54845.26 88888.00 2015-09-15 20:01:44.907 258 11191.50 118.58 54845.20 88888.00 2015-09-15 20:01:45.407 258 11191.54 118.61 54845.15 88888.00 2015-09-15 20:01:45.907 258 11191.60 118.70 54845.13 88888.00 2015-09-15 20:01:46.407 258 11191.64 118.71 54845.07 88888.00 2015-09-15 20:01:46.907 258 11191.67 118.70 54845.10 88888.00 2015-09-15 20:01:47.407 258 11191.74 118.73 54845.17 88888.00 2015-09-15 20:01:47.907 258 11191.78 118.75 54845.10 88888.00 2015-09-15 20:01:48.407 258 11191.82 118.76 54845.11 88888.00 2015-09-15 20:01:48.907 258 11191.83 118.77 54845.06 88888.00 2015-09-15 20:01:49.407 258 11191.86 118.73 54845.07 88888.00 2015-09-15 20:01:49.907 258 11191.90 118.68 54845.06 88888.00 2015-09-15 20:01:50.407 258 11191.96 118.71 54845.07 88888.00 2015-09-15 20:01:50.907 258 11191.98 118.68 54845.06 88888.00 2015-09-15 20:01:51.407 258 11192.01 118.65 54845.04 88888.00 2015-09-15 20:01:51.907 258 11192.07 118.68 54845.09 88888.00 2015-09-15 20:01:52.407 258 11192.09 118.69 54845.10 88888.00 2015-09-15 20:01:52.907 258 11192.14 118.71 54845.01 88888.00 2015-09-15 20:01:53.407 258 11192.16 118.73 54844.97 88888.00 2015-09-15 20:01:53.907 258 11192.14 118.68 54845.07 88888.00 2015-09-15 20:01:54.407 258 11192.18 118.63 54845.09 88888.00 2015-09-15 20:01:54.907 258 11192.14 118.63 54845.05 88888.00 2015-09-15 20:01:55.407 258 11192.17 118.69 54844.97 88888.00 2015-09-15 20:01:55.907 258 11192.19 118.65 54844.96 88888.00 2015-09-15 20:01:56.407 258 11192.21 118.59 54844.94 88888.00 2015-09-15 20:01:56.907 258 11192.27 118.58 54844.92 88888.00 2015-09-15 20:01:57.407 258 11192.32 118.54 54844.91 88888.00 2015-09-15 20:01:57.907 258 11192.38 118.50 54844.77 88888.00 2015-09-15 20:01:58.407 258 11192.38 118.51 54844.63 88888.00 2015-09-15 20:01:58.907 258 11192.35 118.48 54844.69 88888.00 2015-09-15 20:01:59.407 258 11192.35 118.48 54844.80 88888.00 2015-09-15 20:01:59.907 258 11192.37 118.49 54844.78 88888.00 2015-09-15 20:02:00.407 258 11192.40 118.48 54844.68 88888.00 2015-09-15 20:02:00.907 258 11192.34 118.46 54844.62 88888.00 2015-09-15 20:02:01.407 258 11192.25 118.44 54844.65 88888.00 2015-09-15 20:02:01.907 258 11192.24 118.46 54844.73 88888.00 2015-09-15 20:02:02.407 258 11192.23 118.52 54844.76 88888.00 2015-09-15 20:02:02.907 258 11192.13 118.53 54844.71 88888.00 2015-09-15 20:02:03.407 258 11192.07 118.57 54844.75 88888.00 2015-09-15 20:02:03.907 258 11192.07 118.57 54844.84 88888.00 2015-09-15 20:02:04.407 258 11192.03 118.52 54844.80 88888.00 2015-09-15 20:02:04.907 258 11191.93 118.50 54844.70 88888.00 2015-09-15 20:02:05.407 258 11191.87 118.44 54844.70 88888.00 2015-09-15 20:02:05.907 258 11191.88 118.45 54844.74 88888.00 2015-09-15 20:02:06.407 258 11191.91 118.43 54844.76 88888.00 2015-09-15 20:02:06.907 258 11191.82 118.42 54844.70 88888.00 2015-09-15 20:02:07.407 258 11191.77 118.40 54844.68 88888.00 2015-09-15 20:02:07.907 258 11191.75 118.41 54844.68 88888.00 2015-09-15 20:02:08.407 258 11191.76 118.50 54844.75 88888.00 2015-09-15 20:02:08.907 258 11191.71 118.52 54844.78 88888.00 2015-09-15 20:02:09.407 258 11191.74 118.49 54844.80 88888.00 2015-09-15 20:02:09.907 258 11191.74 118.43 54844.78 88888.00 2015-09-15 20:02:10.407 258 11191.81 118.43 54844.77 88888.00 2015-09-15 20:02:10.907 258 11191.81 118.49 54844.74 88888.00 2015-09-15 20:02:11.407 258 11191.87 118.44 54844.68 88888.00 2015-09-15 20:02:11.907 258 11191.85 118.41 54844.66 88888.00 2015-09-15 20:02:12.407 258 11191.72 118.41 54844.73 88888.00 2015-09-15 20:02:12.907 258 11191.77 118.42 54844.80 88888.00 2015-09-15 20:02:13.407 258 11191.74 118.43 54844.78 88888.00 2015-09-15 20:02:13.907 258 11191.74 118.46 54844.73 88888.00 2015-09-15 20:02:14.407 258 11191.80 118.46 54844.76 88888.00 2015-09-15 20:02:14.907 258 11191.82 118.40 54844.73 88888.00 2015-09-15 20:02:15.407 258 11191.87 118.36 54844.76 88888.00 2015-09-15 20:02:15.907 258 11191.87 118.32 54844.73 88888.00 2015-09-15 20:02:16.407 258 11191.91 118.20 54844.57 88888.00 2015-09-15 20:02:16.907 258 11191.95 118.17 54844.59 88888.00 2015-09-15 20:02:17.407 258 11191.90 118.09 54844.60 88888.00 2015-09-15 20:02:17.907 258 11191.91 118.03 54844.62 88888.00 2015-09-15 20:02:18.407 258 11191.98 118.00 54844.59 88888.00 2015-09-15 20:02:18.907 258 11192.07 117.94 54844.54 88888.00 2015-09-15 20:02:19.407 258 11192.11 117.86 54844.54 88888.00 2015-09-15 20:02:19.907 258 11192.19 117.83 54844.43 88888.00 2015-09-15 20:02:20.407 258 11192.27 117.75 54844.44 88888.00 2015-09-15 20:02:20.907 258 11192.34 117.66 54844.41 88888.00 2015-09-15 20:02:21.407 258 11192.48 117.68 54844.30 88888.00 2015-09-15 20:02:21.907 258 11192.59 117.65 54844.25 88888.00 2015-09-15 20:02:22.407 258 11192.69 117.56 54844.32 88888.00 2015-09-15 20:02:22.907 258 11192.71 117.46 54844.17 88888.00 2015-09-15 20:02:23.407 258 11192.74 117.35 54844.07 88888.00 2015-09-15 20:02:23.907 258 11192.82 117.29 54843.98 88888.00 2015-09-15 20:02:24.407 258 11192.93 117.25 54843.87 88888.00 2015-09-15 20:02:24.907 258 11192.92 117.19 54843.84 88888.00 2015-09-15 20:02:25.407 258 11193.03 117.19 54843.80 88888.00 2015-09-15 20:02:25.907 258 11193.11 117.16 54843.69 88888.00 2015-09-15 20:02:26.407 258 11193.16 117.07 54843.62 88888.00 2015-09-15 20:02:26.907 258 11193.17 117.04 54843.53 88888.00 2015-09-15 20:02:27.407 258 11193.18 116.98 54843.49 88888.00 2015-09-15 20:02:27.907 258 11193.34 116.98 54843.39 88888.00 2015-09-15 20:02:28.407 258 11193.39 116.97 54843.30 88888.00 2015-09-15 20:02:28.907 258 11193.37 116.87 54843.17 88888.00 2015-09-15 20:02:29.407 258 11193.36 116.82 54843.10 88888.00 2015-09-15 20:02:29.907 258 11193.38 116.77 54843.00 88888.00 2015-09-15 20:02:30.407 258 11193.38 116.71 54842.92 88888.00 2015-09-15 20:02:30.907 258 11193.43 116.66 54842.90 88888.00 2015-09-15 20:02:31.407 258 11193.37 116.65 54842.80 88888.00 2015-09-15 20:02:31.907 258 11193.38 116.63 54842.74 88888.00 2015-09-15 20:02:32.407 258 11193.42 116.62 54842.65 88888.00 2015-09-15 20:02:32.907 258 11193.43 116.59 54842.64 88888.00 2015-09-15 20:02:33.407 258 11193.37 116.53 54842.65 88888.00 2015-09-15 20:02:33.907 258 11193.42 116.54 54842.58 88888.00 2015-09-15 20:02:34.407 258 11193.44 116.54 54842.57 88888.00 2015-09-15 20:02:34.907 258 11193.38 116.54 54842.52 88888.00 2015-09-15 20:02:35.407 258 11193.33 116.49 54842.48 88888.00 2015-09-15 20:02:35.907 258 11193.27 116.46 54842.39 88888.00 2015-09-15 20:02:36.407 258 11193.23 116.45 54842.39 88888.00 2015-09-15 20:02:36.907 258 11193.18 116.45 54842.40 88888.00 2015-09-15 20:02:37.407 258 11193.18 116.42 54842.38 88888.00 2015-09-15 20:02:37.907 258 11193.16 116.34 54842.31 88888.00 2015-09-15 20:02:38.407 258 11193.13 116.33 54842.37 88888.00 2015-09-15 20:02:38.907 258 11193.13 116.29 54842.33 88888.00 2015-09-15 20:02:39.407 258 11193.11 116.26 54842.31 88888.00 2015-09-15 20:02:39.907 258 11193.07 116.25 54842.28 88888.00 2015-09-15 20:02:40.407 258 11193.02 116.26 54842.23 88888.00 2015-09-15 20:02:40.907 258 11192.97 116.21 54842.26 88888.00 2015-09-15 20:02:41.407 258 11192.93 116.15 54842.21 88888.00 2015-09-15 20:02:41.907 258 11192.95 116.15 54842.19 88888.00 2015-09-15 20:02:42.407 258 11192.98 116.13 54842.21 88888.00 2015-09-15 20:02:42.907 258 11192.96 116.08 54842.13 88888.00 2015-09-15 20:02:43.407 258 11192.96 115.98 54842.19 88888.00 2015-09-15 20:02:43.907 258 11192.97 115.87 54842.16 88888.00 2015-09-15 20:02:44.407 258 11192.98 115.91 54842.10 88888.00 2015-09-15 20:02:44.907 258 11192.92 115.95 54842.12 88888.00 2015-09-15 20:02:45.407 258 11192.90 115.89 54842.11 88888.00 2015-09-15 20:02:45.907 258 11192.90 115.88 54842.11 88888.00 2015-09-15 20:02:46.407 258 11192.92 115.79 54842.11 88888.00 2015-09-15 20:02:46.907 258 11192.98 115.75 54842.12 88888.00 2015-09-15 20:02:47.407 258 11193.07 115.69 54842.02 88888.00 2015-09-15 20:02:47.907 258 11193.10 115.52 54842.06 88888.00 2015-09-15 20:02:48.407 258 11193.17 115.41 54841.99 88888.00 2015-09-15 20:02:48.907 258 11193.23 115.37 54841.94 88888.00 2015-09-15 20:02:49.407 258 11193.27 115.37 54841.90 88888.00 2015-09-15 20:02:49.907 258 11193.36 115.35 54841.88 88888.00 2015-09-15 20:02:50.407 258 11193.33 115.27 54841.75 88888.00 2015-09-15 20:02:50.907 258 11193.39 115.19 54841.61 88888.00 2015-09-15 20:02:51.407 258 11193.42 115.10 54841.51 88888.00 2015-09-15 20:02:51.907 258 11193.44 115.07 54841.42 88888.00 2015-09-15 20:02:52.407 258 11193.42 115.02 54841.36 88888.00 2015-09-15 20:02:52.907 258 11193.48 114.94 54841.15 88888.00 2015-09-15 20:02:53.407 258 11193.48 114.82 54840.97 88888.00 2015-09-15 20:02:53.907 258 11193.49 114.78 54840.94 88888.00 2015-09-15 20:02:54.407 258 11193.49 114.70 54840.74 88888.00 2015-09-15 20:02:54.907 258 11193.48 114.64 54840.66 88888.00 2015-09-15 20:02:55.407 258 11193.52 114.59 54840.53 88888.00 2015-09-15 20:02:55.907 258 11193.58 114.56 54840.39 88888.00 2015-09-15 20:02:56.407 258 11193.60 114.56 54840.32 88888.00 2015-09-15 20:02:56.907 258 11193.84 114.65 54840.30 88888.00 2015-09-15 20:02:57.407 258 11194.11 114.72 54840.11 88888.00 2015-09-15 20:02:57.907 258 11194.20 114.64 54840.10 88888.00 2015-09-15 20:02:58.407 258 11194.26 114.53 54840.14 88888.00 2015-09-15 20:02:58.907 258 11194.36 114.48 54840.11 88888.00 2015-09-15 20:02:59.407 258 11194.41 114.40 54840.12 88888.00 2015-09-15 20:02:59.907 258 11194.52 114.37 54840.07 88888.00 2015-09-15 20:03:00.407 258 11194.52 114.26 54840.03 88888.00 2015-09-15 20:03:00.907 258 11194.51 114.11 54839.93 88888.00 2015-09-15 20:03:01.407 258 11194.52 114.02 54839.91 88888.00 2015-09-15 20:03:01.907 258 11194.49 113.97 54839.92 88888.00 2015-09-15 20:03:02.407 258 11194.54 113.92 54839.86 88888.00 2015-09-15 20:03:02.907 258 11194.63 113.89 54839.73 88888.00 2015-09-15 20:03:03.407 258 11194.63 113.92 54839.65 88888.00 2015-09-15 20:03:03.907 258 11194.57 113.83 54839.63 88888.00 2015-09-15 20:03:04.407 258 11194.58 113.73 54839.57 88888.00 2015-09-15 20:03:04.907 258 11194.58 113.68 54839.50 88888.00 2015-09-15 20:03:05.407 258 11194.62 113.59 54839.41 88888.00 2015-09-15 20:03:05.907 258 11194.58 113.50 54839.32 88888.00 2015-09-15 20:03:06.407 258 11194.59 113.46 54839.17 88888.00 2015-09-15 20:03:06.907 258 11194.62 113.41 54839.16 88888.00 2015-09-15 20:03:07.407 258 11194.62 113.31 54839.15 88888.00 2015-09-15 20:03:07.907 258 11194.57 113.20 54839.09 88888.00 2015-09-15 20:03:08.407 258 11194.54 113.20 54839.16 88888.00 2015-09-15 20:03:08.907 258 11194.54 113.18 54839.06 88888.00 2015-09-15 20:03:09.407 258 11194.54 113.13 54839.03 88888.00 2015-09-15 20:03:09.907 258 11194.53 113.08 54839.03 88888.00 2015-09-15 20:03:10.407 258 11194.51 113.00 54838.88 88888.00 2015-09-15 20:03:10.907 258 11194.49 112.92 54839.05 88888.00 2015-09-15 20:03:11.407 258 11194.47 112.85 54838.92 88888.00 2015-09-15 20:03:11.907 258 11194.47 112.74 54838.79 88888.00 2015-09-15 20:03:12.407 258 11194.46 112.68 54838.72 88888.00 2015-09-15 20:03:12.907 258 11194.38 112.66 54838.70 88888.00 2015-09-15 20:03:13.407 258 11194.34 112.59 54838.60 88888.00 2015-09-15 20:03:13.907 258 11194.32 112.50 54838.56 88888.00 2015-09-15 20:03:14.407 258 11194.31 112.43 54838.57 88888.00 2015-09-15 20:03:14.907 258 11194.34 112.40 54838.55 88888.00 2015-09-15 20:03:15.407 258 11194.29 112.35 54838.53 88888.00 2015-09-15 20:03:15.907 258 11194.23 112.29 54838.45 88888.00 2015-09-15 20:03:16.407 258 11194.20 112.21 54838.45 88888.00 2015-09-15 20:03:16.907 258 11194.10 112.12 54838.45 88888.00 2015-09-15 20:03:17.407 258 11194.05 112.01 54838.37 88888.00 2015-09-15 20:03:17.907 258 11194.11 111.92 54838.39 88888.00 2015-09-15 20:03:18.407 258 11194.07 111.83 54838.36 88888.00 2015-09-15 20:03:18.907 258 11194.04 111.77 54838.33 88888.00 2015-09-15 20:03:19.407 258 11194.01 111.62 54838.31 88888.00 2015-09-15 20:03:19.907 258 11193.94 111.55 54838.31 88888.00 2015-09-15 20:03:20.407 258 11193.92 111.45 54838.28 88888.00 2015-09-15 20:03:20.907 258 11193.91 111.40 54838.27 88888.00 2015-09-15 20:03:21.407 258 11193.92 111.31 54838.33 88888.00 2015-09-15 20:03:21.907 258 11193.90 111.26 54838.19 88888.00 2015-09-15 20:03:22.407 258 11193.85 111.22 54838.13 88888.00 2015-09-15 20:03:22.907 258 11193.81 111.18 54838.21 88888.00 2015-09-15 20:03:23.407 258 11193.78 111.06 54838.31 88888.00 2015-09-15 20:03:23.907 258 11193.75 110.90 54838.24 88888.00 2015-09-15 20:03:24.407 258 11193.71 110.77 54838.19 88888.00 2015-09-15 20:03:24.907 258 11193.68 110.67 54838.02 88888.00 2015-09-15 20:03:25.407 258 11193.68 110.58 54838.13 88888.00 2015-09-15 20:03:25.907 258 11193.70 110.57 54838.10 88888.00 2015-09-15 20:03:26.407 258 11193.70 110.54 54838.13 88888.00 2015-09-15 20:03:26.907 258 11193.69 110.48 54838.09 88888.00 2015-09-15 20:03:27.407 258 11193.68 110.42 54838.09 88888.00 2015-09-15 20:03:27.907 258 11193.59 110.34 54838.16 88888.00 2015-09-15 20:03:28.407 258 11193.65 110.31 54838.05 88888.00 2015-09-15 20:03:28.907 258 11193.64 110.25 54837.94 88888.00 2015-09-15 20:03:29.407 258 11193.55 110.22 54837.96 88888.00 2015-09-15 20:03:29.907 258 11193.54 110.18 54837.95 88888.00 2015-09-15 20:03:30.407 258 11193.59 110.12 54837.93 88888.00 2015-09-15 20:03:30.907 258 11193.60 110.07 54837.99 88888.00 2015-09-15 20:03:31.407 258 11193.55 110.01 54838.02 88888.00 2015-09-15 20:03:31.907 258 11193.54 109.96 54837.94 88888.00 2015-09-15 20:03:32.407 258 11193.55 110.00 54837.92 88888.00 2015-09-15 20:03:32.907 258 11193.53 109.99 54837.87 88888.00 2015-09-15 20:03:33.407 258 11193.49 109.95 54837.77 88888.00 2015-09-15 20:03:33.907 258 11193.47 109.93 54837.66 88888.00 2015-09-15 20:03:34.407 258 11193.44 109.91 54837.63 88888.00 2015-09-15 20:03:34.907 258 11193.48 109.86 54837.69 88888.00 2015-09-15 20:03:35.407 258 11193.45 109.80 54837.75 88888.00 2015-09-15 20:03:35.907 258 11193.43 109.67 54837.63 88888.00 2015-09-15 20:03:36.407 258 11193.38 109.63 54837.58 88888.00 2015-09-15 20:03:36.907 258 11193.45 109.65 54837.58 88888.00 2015-09-15 20:03:37.407 258 11193.43 109.63 54837.55 88888.00 2015-09-15 20:03:37.907 258 11193.42 109.62 54837.41 88888.00 2015-09-15 20:03:38.407 258 11193.37 109.54 54837.37 88888.00 2015-09-15 20:03:38.907 258 11193.42 109.52 54837.48 88888.00 2015-09-15 20:03:39.407 258 11193.43 109.45 54837.39 88888.00 2015-09-15 20:03:39.907 258 11193.38 109.40 54837.41 88888.00 2015-09-15 20:03:40.407 258 11193.47 109.37 54837.37 88888.00 2015-09-15 20:03:40.907 258 11193.45 109.36 54837.26 88888.00 2015-09-15 20:03:41.407 258 11193.47 109.33 54837.20 88888.00 2015-09-15 20:03:41.907 258 11193.50 109.33 54837.06 88888.00 2015-09-15 20:03:42.407 258 11193.47 109.23 54837.10 88888.00 2015-09-15 20:03:42.907 258 11193.47 109.11 54837.05 88888.00 2015-09-15 20:03:43.407 258 11193.54 109.08 54836.89 88888.00 2015-09-15 20:03:43.907 258 11193.59 109.11 54836.76 88888.00 2015-09-15 20:03:44.407 258 11193.52 109.12 54836.77 88888.00 2015-09-15 20:03:44.907 258 11193.53 109.07 54836.76 88888.00 2015-09-15 20:03:45.407 258 11193.55 109.04 54836.71 88888.00 2015-09-15 20:03:45.907 258 11193.58 109.02 54836.63 88888.00 2015-09-15 20:03:46.407 258 11193.54 108.99 54836.58 88888.00 2015-09-15 20:03:46.907 258 11193.55 109.03 54836.41 88888.00 2015-09-15 20:03:47.407 258 11193.55 108.98 54836.36 88888.00 2015-09-15 20:03:47.907 258 11193.57 108.93 54836.32 88888.00 2015-09-15 20:03:48.407 258 11193.55 108.81 54836.27 88888.00 2015-09-15 20:03:48.907 258 11193.55 108.76 54836.19 88888.00 2015-09-15 20:03:49.407 258 11193.57 108.66 54836.15 88888.00 2015-09-15 20:03:49.907 258 11193.64 108.63 54836.05 88888.00 2015-09-15 20:03:50.407 258 11193.68 108.52 54836.00 88888.00 2015-09-15 20:03:50.907 258 11193.70 108.43 54835.94 88888.00 2015-09-15 20:03:51.407 258 11193.75 108.40 54835.85 88888.00 2015-09-15 20:03:51.907 258 11193.79 108.35 54835.80 88888.00 2015-09-15 20:03:52.407 258 11193.83 108.24 54835.81 88888.00 2015-09-15 20:03:52.907 258 11193.80 108.20 54835.84 88888.00 2015-09-15 20:03:53.407 258 11193.85 108.09 54835.71 88888.00 2015-09-15 20:03:53.907 258 11193.94 107.96 54835.61 88888.00 2015-09-15 20:03:54.407 258 11193.92 107.93 54835.47 88888.00 2015-09-15 20:03:54.907 258 11193.95 107.87 54835.48 88888.00 2015-09-15 20:03:55.407 258 11193.97 107.81 54835.42 88888.00 2015-09-15 20:03:55.907 258 11193.97 107.80 54835.32 88888.00 2015-09-15 20:03:56.407 258 11194.04 107.80 54835.18 88888.00 2015-09-15 20:03:56.907 258 11194.05 107.75 54835.13 88888.00 2015-09-15 20:03:57.407 258 11194.04 107.68 54835.04 88888.00 2015-09-15 20:03:57.907 258 11194.06 107.59 54834.93 88888.00 2015-09-15 20:03:58.407 258 11194.08 107.52 54834.84 88888.00 2015-09-15 20:03:58.907 258 11194.12 107.45 54834.79 88888.00 2015-09-15 20:03:59.407 258 11194.20 107.35 54834.76 88888.00 2015-09-15 20:03:59.907 258 11194.22 107.26 54834.76 88888.00 2015-09-15 20:04:00.407 258 11194.16 107.18 54834.63 88888.00 2015-09-15 20:04:00.907 258 11194.11 107.18 54834.52 88888.00 2015-09-15 20:04:01.407 258 11194.15 107.16 54834.49 88888.00 2015-09-15 20:04:01.907 258 11194.15 107.10 54834.41 88888.00 2015-09-15 20:04:02.407 258 11194.08 107.06 54834.28 88888.00 2015-09-15 20:04:02.907 258 11194.10 107.04 54834.22 88888.00 2015-09-15 20:04:03.407 258 11194.18 106.95 54834.09 88888.00 2015-09-15 20:04:03.907 258 11194.17 106.87 54834.07 88888.00 2015-09-15 20:04:04.407 258 11194.16 106.85 54834.03 88888.00 2015-09-15 20:04:04.907 258 11194.17 106.91 54833.97 88888.00 2015-09-15 20:04:05.407 258 11194.21 106.91 54833.87 88888.00 2015-09-15 20:04:05.907 258 11194.25 106.89 54833.82 88888.00 2015-09-15 20:04:06.407 258 11194.29 106.85 54833.74 88888.00 2015-09-15 20:04:06.907 258 11194.29 106.86 54833.64 88888.00 2015-09-15 20:04:07.407 258 11194.32 106.82 54833.53 88888.00 2015-09-15 20:04:07.907 258 11194.34 106.74 54833.43 88888.00 2015-09-15 20:04:08.407 258 11194.41 106.69 54833.39 88888.00 2015-09-15 20:04:08.907 258 11194.49 106.75 54833.26 88888.00 2015-09-15 20:04:09.407 258 11194.57 106.82 54833.18 88888.00 2015-09-15 20:04:09.907 258 11194.60 106.82 54833.08 88888.00 2015-09-15 20:04:10.407 258 11194.60 106.89 54832.96 88888.00 2015-09-15 20:04:10.907 258 11194.64 106.85 54832.89 88888.00 2015-09-15 20:04:11.407 258 11194.70 106.78 54832.76 88888.00 2015-09-15 20:04:11.907 258 11194.70 106.71 54832.63 88888.00 2015-09-15 20:04:12.407 258 11194.76 106.71 54832.65 88888.00 2015-09-15 20:04:12.907 258 11194.78 106.72 54832.64 88888.00 2015-09-15 20:04:13.407 258 11194.83 106.71 54832.51 88888.00 2015-09-15 20:04:13.907 258 11194.94 106.66 54832.43 88888.00 2015-09-15 20:04:14.407 258 11194.99 106.67 54832.31 88888.00 2015-09-15 20:04:14.907 258 11194.95 106.71 54832.23 88888.00 2015-09-15 20:04:15.407 258 11195.02 106.74 54832.12 88888.00 2015-09-15 20:04:15.907 258 11195.06 106.74 54832.00 88888.00 2015-09-15 20:04:16.407 258 11195.12 106.76 54831.82 88888.00 2015-09-15 20:04:16.907 258 11195.23 106.84 54831.73 88888.00 2015-09-15 20:04:17.407 258 11195.40 106.89 54831.66 88888.00 2015-09-15 20:04:17.907 258 11195.37 106.92 54831.64 88888.00 2015-09-15 20:04:18.407 258 11195.49 106.97 54831.52 88888.00 2015-09-15 20:04:18.907 258 11195.53 106.97 54831.45 88888.00 2015-09-15 20:04:19.407 258 11195.56 107.03 54831.43 88888.00 2015-09-15 20:04:19.907 258 11195.59 107.06 54831.38 88888.00 2015-09-15 20:04:20.407 258 11195.67 107.04 54831.36 88888.00 2015-09-15 20:04:20.907 258 11195.73 107.03 54831.35 88888.00 2015-09-15 20:04:21.407 258 11195.82 107.11 54831.31 88888.00 2015-09-15 20:04:21.907 258 11195.84 107.20 54831.20 88888.00 2015-09-15 20:04:22.407 258 11195.88 107.26 54831.10 88888.00 2015-09-15 20:04:22.907 258 11195.94 107.28 54831.02 88888.00 2015-09-15 20:04:23.407 258 11196.03 107.33 54830.90 88888.00 2015-09-15 20:04:23.907 258 11196.13 107.37 54830.75 88888.00 2015-09-15 20:04:24.407 258 11196.20 107.43 54830.63 88888.00 2015-09-15 20:04:24.907 258 11196.34 107.51 54830.58 88888.00 2015-09-15 20:04:25.407 258 11196.38 107.60 54830.49 88888.00 2015-09-15 20:04:25.907 258 11196.46 107.68 54830.41 88888.00 2015-09-15 20:04:26.407 258 11196.57 107.71 54830.30 88888.00 2015-09-15 20:04:26.907 258 11196.69 107.72 54830.27 88888.00 2015-09-15 20:04:27.407 258 11196.72 107.78 54830.26 88888.00 2015-09-15 20:04:27.907 258 11196.84 107.88 54830.12 88888.00 2015-09-15 20:04:28.407 258 11196.94 107.96 54829.96 88888.00 2015-09-15 20:04:28.907 258 11197.04 108.10 54829.86 88888.00 2015-09-15 20:04:29.407 258 11197.20 108.14 54829.71 88888.00 2015-09-15 20:04:29.907 258 11197.32 108.18 54829.61 88888.00 2015-09-15 20:04:30.407 258 11197.45 108.19 54829.48 88888.00 2015-09-15 20:04:30.907 258 11197.51 108.19 54829.35 88888.00 2015-09-15 20:04:31.407 258 11197.63 108.24 54829.24 88888.00 2015-09-15 20:04:31.907 258 11197.70 108.28 54829.12 88888.00 2015-09-15 20:04:32.407 258 11197.81 108.27 54829.01 88888.00 2015-09-15 20:04:32.907 258 11197.98 108.29 54828.93 88888.00 2015-09-15 20:04:33.407 258 11198.02 108.34 54828.82 88888.00 2015-09-15 20:04:33.907 258 11198.17 108.40 54828.72 88888.00 2015-09-15 20:04:34.407 258 11198.29 108.45 54828.64 88888.00 2015-09-15 20:04:34.907 258 11198.33 108.52 54828.57 88888.00 2015-09-15 20:04:35.407 258 11198.50 108.61 54828.47 88888.00 2015-09-15 20:04:35.907 258 11198.67 108.69 54828.34 88888.00 2015-09-15 20:04:36.407 258 11198.85 108.71 54828.19 88888.00 2015-09-15 20:04:36.907 258 11198.89 108.65 54828.09 88888.00 2015-09-15 20:04:37.407 258 11199.03 108.63 54828.00 88888.00 2015-09-15 20:04:37.907 258 11199.20 108.68 54827.92 88888.00 2015-09-15 20:04:38.407 258 11199.29 108.77 54827.82 88888.00 2015-09-15 20:04:38.907 258 11199.43 108.85 54827.66 88888.00 2015-09-15 20:04:39.407 258 11199.53 108.88 54827.55 88888.00 2015-09-15 20:04:39.907 258 11199.62 108.97 54827.37 88888.00 2015-09-15 20:04:40.407 258 11199.67 109.02 54827.29 88888.00 2015-09-15 20:04:40.907 258 11199.69 109.05 54827.20 88888.00 2015-09-15 20:04:41.407 258 11199.82 109.13 54827.20 88888.00 2015-09-15 20:04:41.907 258 11199.96 109.27 54827.17 88888.00 2015-09-15 20:04:42.407 258 11200.04 109.30 54827.04 88888.00 2015-09-15 20:04:42.907 258 11200.08 109.37 54826.90 88888.00 2015-09-15 20:04:43.407 258 11200.22 109.39 54826.84 88888.00 2015-09-15 20:04:43.907 258 11200.33 109.45 54826.81 88888.00 2015-09-15 20:04:44.407 258 11200.40 109.49 54826.69 88888.00 2015-09-15 20:04:44.907 258 11200.50 109.61 54826.58 88888.00 2015-09-15 20:04:45.407 258 11200.59 109.69 54826.52 88888.00 2015-09-15 20:04:45.907 258 11200.68 109.75 54826.44 88888.00 2015-09-15 20:04:46.407 258 11200.81 109.78 54826.35 88888.00 2015-09-15 20:04:46.907 258 11200.87 109.79 54826.31 88888.00 2015-09-15 20:04:47.407 258 11200.92 109.90 54826.28 88888.00 2015-09-15 20:04:47.907 258 11200.96 110.07 54826.12 88888.00 2015-09-15 20:04:48.407 258 11201.05 110.16 54826.06 88888.00 2015-09-15 20:04:48.907 258 11201.10 110.15 54825.99 88888.00 2015-09-15 20:04:49.407 258 11201.15 110.22 54825.89 88888.00 2015-09-15 20:04:49.907 258 11201.31 110.22 54825.84 88888.00 2015-09-15 20:04:50.408 258 11201.38 110.32 54825.75 88888.00 2015-09-15 20:04:50.908 258 11201.52 110.40 54825.71 88888.00 2015-09-15 20:04:51.408 258 11201.57 110.48 54825.68 88888.00 2015-09-15 20:04:51.908 258 11201.65 110.50 54825.59 88888.00 2015-09-15 20:04:52.408 258 11201.73 110.60 54825.56 88888.00 2015-09-15 20:04:52.908 258 11201.83 110.63 54825.61 88888.00 2015-09-15 20:04:53.408 258 11201.92 110.64 54825.47 88888.00 2015-09-15 20:04:53.908 258 11201.96 110.66 54825.38 88888.00 2015-09-15 20:04:54.408 258 11202.09 110.80 54825.30 88888.00 2015-09-15 20:04:54.908 258 11202.23 110.89 54825.21 88888.00 2015-09-15 20:04:55.408 258 11202.33 110.94 54825.11 88888.00 2015-09-15 20:04:55.908 258 11202.39 110.96 54824.98 88888.00 2015-09-15 20:04:56.408 258 11202.52 110.96 54824.91 88888.00 2015-09-15 20:04:56.908 258 11202.62 111.01 54824.92 88888.00 2015-09-15 20:04:57.408 258 11202.73 111.02 54824.83 88888.00 2015-09-15 20:04:57.908 258 11202.79 111.14 54824.71 88888.00 2015-09-15 20:04:58.408 258 11202.89 111.18 54824.69 88888.00 2015-09-15 20:04:58.908 258 11203.00 111.25 54824.63 88888.00 2015-09-15 20:04:59.408 258 11203.00 111.31 54824.63 88888.00 2015-09-15 20:04:59.908 258 11203.12 111.35 54824.57 88888.00 2015-09-15 20:05:00.408 258 11203.17 111.34 54824.57 88888.00 2015-09-15 20:05:00.908 258 11203.26 111.44 54824.54 88888.00 2015-09-15 20:05:01.408 258 11203.36 111.55 54824.54 88888.00 2015-09-15 20:05:01.908 258 11203.46 111.58 54824.47 88888.00 2015-09-15 20:05:02.408 258 11203.52 111.60 54824.35 88888.00 2015-09-15 20:05:02.908 258 11203.66 111.62 54824.27 88888.00 2015-09-15 20:05:03.408 258 11203.72 111.72 54824.24 88888.00 2015-09-15 20:05:03.908 258 11203.84 111.77 54824.17 88888.00 2015-09-15 20:05:04.408 258 11203.98 111.78 54824.12 88888.00 2015-09-15 20:05:04.908 258 11204.04 111.80 54824.01 88888.00 2015-09-15 20:05:05.408 258 11204.16 111.86 54824.05 88888.00 2015-09-15 20:05:05.908 258 11204.31 111.86 54824.03 88888.00 2015-09-15 20:05:06.408 258 11204.46 111.90 54823.92 88888.00 2015-09-15 20:05:06.908 258 11204.55 111.95 54823.82 88888.00 2015-09-15 20:05:07.408 258 11204.68 111.98 54823.75 88888.00 2015-09-15 20:05:07.908 258 11204.78 112.09 54823.72 88888.00 2015-09-15 20:05:08.408 258 11204.89 112.25 54823.62 88888.00 2015-09-15 20:05:08.908 258 11205.00 112.34 54823.49 88888.00 2015-09-15 20:05:09.408 258 11205.13 112.35 54823.43 88888.00 2015-09-15 20:05:09.908 258 11205.21 112.44 54823.36 88888.00 2015-09-15 20:05:10.408 258 11205.31 112.50 54823.30 88888.00 2015-09-15 20:05:10.908 258 11205.44 112.53 54823.19 88888.00 2015-09-15 20:05:11.408 258 11205.55 112.57 54823.10 88888.00 2015-09-15 20:05:11.908 258 11205.67 112.66 54823.01 88888.00 2015-09-15 20:05:12.408 258 11205.83 112.73 54822.94 88888.00 2015-09-15 20:05:12.908 258 11205.92 112.79 54822.85 88888.00 2015-09-15 20:05:13.408 258 11206.08 112.77 54822.78 88888.00 2015-09-15 20:05:13.908 258 11206.17 112.82 54822.70 88888.00 2015-09-15 20:05:14.408 258 11206.33 112.96 54822.74 88888.00 2015-09-15 20:05:14.908 258 11206.44 113.04 54822.65 88888.00 2015-09-15 20:05:15.408 258 11206.51 113.17 54822.58 88888.00 2015-09-15 20:05:15.908 258 11206.66 113.26 54822.58 88888.00 2015-09-15 20:05:16.408 258 11206.83 113.33 54822.51 88888.00 2015-09-15 20:05:16.908 258 11206.96 113.37 54822.40 88888.00 2015-09-15 20:05:17.408 258 11207.07 113.44 54822.38 88888.00 2015-09-15 20:05:17.908 258 11207.17 113.52 54822.31 88888.00 2015-09-15 20:05:18.408 258 11207.28 113.59 54822.22 88888.00 2015-09-15 20:05:18.908 258 11207.41 113.63 54822.11 88888.00 2015-09-15 20:05:19.408 258 11207.54 113.69 54822.08 88888.00 2015-09-15 20:05:19.908 258 11207.69 113.77 54822.03 88888.00 2015-09-15 20:05:20.408 258 11207.81 113.86 54821.89 88888.00 2015-09-15 20:05:20.908 258 11207.98 113.90 54821.77 88888.00 2015-09-15 20:05:21.408 258 11208.06 113.96 54821.71 88888.00 2015-09-15 20:05:21.908 258 11208.23 114.00 54821.67 88888.00 2015-09-15 20:05:22.408 258 11208.34 114.06 54821.62 88888.00 2015-09-15 20:05:22.908 258 11208.50 114.18 54821.50 88888.00 2015-09-15 20:05:23.408 258 11208.61 114.32 54821.40 88888.00 2015-09-15 20:05:23.908 258 11208.79 114.39 54821.36 88888.00 2015-09-15 20:05:24.408 258 11208.86 114.49 54821.32 88888.00 2015-09-15 20:05:24.908 258 11208.99 114.57 54821.20 88888.00 2015-09-15 20:05:25.408 258 11209.16 114.71 54821.16 88888.00 2015-09-15 20:05:25.908 258 11209.27 114.81 54821.11 88888.00 2015-09-15 20:05:26.408 258 11209.42 114.76 54821.12 88888.00 2015-09-15 20:05:26.908 258 11209.54 114.76 54821.10 88888.00 2015-09-15 20:05:27.408 258 11209.73 114.80 54820.99 88888.00 2015-09-15 20:05:27.908 258 11209.85 114.85 54820.88 88888.00 2015-09-15 20:05:28.408 258 11209.99 114.88 54820.87 88888.00 2015-09-15 20:05:28.908 258 11210.18 114.91 54820.85 88888.00 2015-09-15 20:05:29.408 258 11210.33 115.04 54820.80 88888.00 2015-09-15 20:05:29.908 258 11210.43 115.13 54820.75 88888.00 2015-09-15 20:05:30.408 258 11210.52 115.21 54820.73 88888.00 2015-09-15 20:05:30.908 258 11210.67 115.30 54820.67 88888.00 2015-09-15 20:05:31.408 258 11210.79 115.37 54820.63 88888.00 2015-09-15 20:05:31.908 258 11210.91 115.42 54820.56 88888.00 2015-09-15 20:05:32.408 258 11211.04 115.52 54820.50 88888.00 2015-09-15 20:05:32.908 258 11211.12 115.61 54820.52 88888.00 2015-09-15 20:05:33.408 258 11211.22 115.70 54820.46 88888.00 2015-09-15 20:05:33.908 258 11211.36 115.71 54820.40 88888.00 2015-09-15 20:05:34.408 258 11211.43 115.74 54820.40 88888.00 2015-09-15 20:05:34.908 258 11211.52 115.83 54820.39 88888.00 2015-09-15 20:05:35.408 258 11211.59 115.96 54820.41 88888.00 2015-09-15 20:05:35.908 258 11211.73 116.04 54820.37 88888.00 2015-09-15 20:05:36.408 258 11211.85 116.13 54820.38 88888.00 2015-09-15 20:05:36.908 258 11211.94 116.25 54820.31 88888.00 2015-09-15 20:05:37.408 258 11212.03 116.38 54820.24 88888.00 2015-09-15 20:05:37.908 258 11212.18 116.46 54820.19 88888.00 2015-09-15 20:05:38.408 258 11212.19 116.51 54820.20 88888.00 2015-09-15 20:05:38.908 258 11212.27 116.57 54820.18 88888.00 2015-09-15 20:05:39.408 258 11212.41 116.67 54820.15 88888.00 2015-09-15 20:05:39.908 258 11212.50 116.75 54820.10 88888.00 2015-09-15 20:05:40.408 258 11212.61 116.80 54820.13 88888.00 2015-09-15 20:05:40.908 258 11212.72 116.87 54820.03 88888.00 2015-09-15 20:05:41.408 258 11212.84 116.89 54820.03 88888.00 2015-09-15 20:05:41.908 258 11212.93 116.90 54820.06 88888.00 2015-09-15 20:05:42.408 258 11213.03 116.96 54820.02 88888.00 2015-09-15 20:05:42.908 258 11213.09 117.06 54820.02 88888.00 2015-09-15 20:05:43.408 258 11213.13 117.15 54819.93 88888.00 2015-09-15 20:05:43.908 258 11213.16 117.18 54819.98 88888.00 2015-09-15 20:05:44.408 258 11213.26 117.22 54820.05 88888.00 2015-09-15 20:05:44.908 258 11213.42 117.21 54820.02 88888.00 2015-09-15 20:05:45.408 258 11213.57 117.30 54819.97 88888.00 2015-09-15 20:05:45.908 258 11213.63 117.32 54820.07 88888.00 2015-09-15 20:05:46.408 258 11213.68 117.35 54820.02 88888.00 2015-09-15 20:05:46.908 258 11213.82 117.43 54819.93 88888.00 2015-09-15 20:05:47.408 258 11213.88 117.48 54819.89 88888.00 2015-09-15 20:05:47.908 258 11213.97 117.60 54819.91 88888.00 2015-09-15 20:05:48.408 258 11214.12 117.72 54819.93 88888.00 2015-09-15 20:05:48.908 258 11214.24 117.81 54819.94 88888.00 2015-09-15 20:05:49.408 258 11214.27 117.94 54820.05 88888.00 2015-09-15 20:05:49.908 258 11214.30 118.08 54820.10 88888.00 2015-09-15 20:05:50.408 258 11214.36 118.18 54820.18 88888.00 2015-09-15 20:05:50.908 258 11214.41 118.25 54820.20 88888.00 2015-09-15 20:05:51.408 258 11214.50 118.39 54820.18 88888.00 2015-09-15 20:05:51.908 258 11214.44 118.46 54820.20 88888.00 2015-09-15 20:05:52.408 258 11214.38 118.50 54820.21 88888.00 2015-09-15 20:05:52.908 258 11214.44 118.61 54820.19 88888.00 2015-09-15 20:05:53.408 258 11214.44 118.68 54820.18 88888.00 2015-09-15 20:05:53.908 258 11214.45 118.69 54820.14 88888.00 2015-09-15 20:05:54.408 258 11214.54 118.74 54820.12 88888.00 2015-09-15 20:05:54.908 258 11214.64 118.85 54820.15 88888.00 2015-09-15 20:05:55.408 258 11214.72 118.96 54820.21 88888.00 2015-09-15 20:05:55.908 258 11214.77 119.04 54820.24 88888.00 2015-09-15 20:05:56.408 258 11214.87 119.10 54820.38 88888.00 2015-09-15 20:05:56.908 258 11214.97 119.16 54820.33 88888.00 2015-09-15 20:05:57.408 258 11215.06 119.19 54820.33 88888.00 2015-09-15 20:05:57.908 258 11215.11 119.26 54820.41 88888.00 2015-09-15 20:05:58.408 258 11215.08 119.27 54820.44 88888.00 2015-09-15 20:05:58.908 258 11215.13 119.32 54820.45 88888.00 2015-09-15 20:05:59.408 258 11215.13 119.37 54820.52 88888.00 2015-09-15 20:05:59.908 258 11215.16 119.41 54820.63 88888.00 2015-09-15 20:06:00.408 258 11215.17 119.43 54820.68 88888.00 2015-09-15 20:06:00.908 258 11215.17 119.47 54820.79 88888.00 2015-09-15 20:06:01.408 258 11215.28 119.50 54820.83 88888.00 2015-09-15 20:06:01.908 258 11215.25 119.56 54820.85 88888.00 2015-09-15 20:06:02.408 258 11215.28 119.62 54820.91 88888.00 2015-09-15 20:06:02.908 258 11215.28 119.68 54821.11 88888.00 2015-09-15 20:06:03.408 258 11215.32 119.75 54821.17 88888.00 2015-09-15 20:06:03.908 258 11215.34 119.83 54821.21 88888.00 2015-09-15 20:06:04.408 258 11215.39 119.88 54821.23 88888.00 2015-09-15 20:06:04.908 258 11215.42 119.97 54821.28 88888.00 2015-09-15 20:06:05.408 258 11215.38 120.06 54821.34 88888.00 2015-09-15 20:06:05.908 258 11215.54 120.13 54821.38 88888.00 2015-09-15 20:06:06.408 258 11215.56 120.15 54821.45 88888.00 2015-09-15 20:06:06.908 258 11215.66 120.22 54821.49 88888.00 2015-09-15 20:06:07.408 258 11215.75 120.30 54821.62 88888.00 2015-09-15 20:06:07.908 258 11215.82 120.31 54821.66 88888.00 2015-09-15 20:06:08.408 258 11215.90 120.38 54821.66 88888.00 2015-09-15 20:06:08.908 258 11215.92 120.47 54821.71 88888.00 2015-09-15 20:06:09.408 258 11215.96 120.44 54821.93 88888.00 2015-09-15 20:06:09.908 258 11216.05 120.55 54822.00 88888.00 2015-09-15 20:06:10.408 258 11216.11 120.62 54822.08 88888.00 2015-09-15 20:06:10.908 258 11216.14 120.61 54822.13 88888.00 2015-09-15 20:06:11.408 258 11216.19 120.60 54822.26 88888.00 2015-09-15 20:06:11.908 258 11216.27 120.54 54822.40 88888.00 2015-09-15 20:06:12.408 258 11216.42 120.52 54822.57 88888.00 2015-09-15 20:06:12.908 258 11216.54 120.52 54822.65 88888.00 2015-09-15 20:06:13.408 258 11216.69 120.54 54822.60 88888.00 2015-09-15 20:06:13.908 258 11216.76 120.60 54822.76 88888.00 2015-09-15 20:06:14.408 258 11216.87 120.62 54822.89 88888.00 2015-09-15 20:06:14.908 258 11216.97 120.62 54823.00 88888.00 2015-09-15 20:06:15.408 258 11217.11 120.72 54823.14 88888.00 2015-09-15 20:06:15.908 258 11217.21 120.84 54823.24 88888.00 2015-09-15 20:06:16.408 258 11217.31 120.93 54823.28 88888.00 2015-09-15 20:06:16.908 258 11217.39 120.99 54823.40 88888.00 2015-09-15 20:06:17.408 258 11217.54 121.12 54823.46 88888.00 2015-09-15 20:06:17.908 258 11217.54 121.27 54823.53 88888.00 2015-09-15 20:06:18.408 258 11217.54 121.39 54823.65 88888.00 2015-09-15 20:06:18.908 258 11217.60 121.52 54823.68 88888.00 2015-09-15 20:06:19.408 258 11217.62 121.61 54823.77 88888.00 2015-09-15 20:06:19.908 258 11217.63 121.66 54823.84 88888.00 2015-09-15 20:06:20.408 258 11217.69 121.73 54823.92 88888.00 2015-09-15 20:06:20.908 258 11217.72 121.74 54823.93 88888.00 2015-09-15 20:06:21.408 258 11217.69 121.82 54824.03 88888.00 2015-09-15 20:06:21.908 258 11217.73 121.91 54824.12 88888.00 2015-09-15 20:06:22.408 258 11217.69 121.98 54824.24 88888.00 2015-09-15 20:06:22.908 258 11217.62 122.08 54824.31 88888.00 2015-09-15 20:06:23.408 258 11217.53 122.16 54824.36 88888.00 2015-09-15 20:06:23.908 258 11217.52 122.26 54824.48 88888.00 2015-09-15 20:06:24.408 258 11217.52 122.33 54824.52 88888.00 2015-09-15 20:06:24.908 258 11217.58 122.40 54824.63 88888.00 2015-09-15 20:06:25.408 258 11217.55 122.43 54824.78 88888.00 2015-09-15 20:06:25.908 258 11217.59 122.46 54824.87 88888.00 2015-09-15 20:06:26.408 258 11217.58 122.58 54825.02 88888.00 2015-09-15 20:06:26.908 258 11217.57 122.62 54825.11 88888.00 2015-09-15 20:06:27.408 258 11217.55 122.68 54825.22 88888.00 2015-09-15 20:06:27.908 258 11217.57 122.74 54825.38 88888.00 2015-09-15 20:06:28.408 258 11217.63 122.90 54825.53 88888.00 2015-09-15 20:06:28.908 258 11217.63 122.99 54825.66 88888.00 2015-09-15 20:06:29.408 258 11217.65 123.02 54825.75 88888.00 2015-09-15 20:06:29.908 258 11217.69 123.08 54825.84 88888.00 2015-09-15 20:06:30.408 258 11217.73 123.15 54826.02 88888.00 2015-09-15 20:06:30.908 258 11217.74 123.18 54826.18 88888.00 2015-09-15 20:06:31.408 258 11217.69 123.24 54826.21 88888.00 2015-09-15 20:06:31.908 258 11217.69 123.33 54826.35 88888.00 2015-09-15 20:06:32.408 258 11217.75 123.42 54826.50 88888.00 2015-09-15 20:06:32.908 258 11217.78 123.50 54826.61 88888.00 2015-09-15 20:06:33.408 258 11217.81 123.57 54826.79 88888.00 2015-09-15 20:06:33.908 258 11217.84 123.65 54826.89 88888.00 2015-09-15 20:06:34.408 258 11217.89 123.77 54826.99 88888.00 2015-09-15 20:06:34.908 258 11217.91 123.88 54827.12 88888.00 2015-09-15 20:06:35.408 258 11217.85 123.95 54827.17 88888.00 2015-09-15 20:06:35.908 258 11217.89 124.00 54827.31 88888.00 2015-09-15 20:06:36.408 258 11217.96 124.06 54827.37 88888.00 2015-09-15 20:06:36.908 258 11218.00 124.03 54827.43 88888.00 2015-09-15 20:06:37.408 258 11218.04 124.10 54827.39 88888.00 2015-09-15 20:06:37.908 258 11218.01 124.18 54827.47 88888.00 2015-09-15 20:06:38.408 258 11218.12 124.24 54827.60 88888.00 2015-09-15 20:06:38.908 258 11218.25 124.27 54827.65 88888.00 2015-09-15 20:06:39.408 258 11218.27 124.33 54827.73 88888.00 2015-09-15 20:06:39.908 258 11218.33 124.43 54827.66 88888.00 2015-09-15 20:06:40.408 258 11218.47 124.45 54827.67 88888.00 2015-09-15 20:06:40.908 258 11218.51 124.42 54827.69 88888.00 2015-09-15 20:06:41.408 258 11218.53 124.51 54827.77 88888.00 2015-09-15 20:06:41.908 258 11218.61 124.60 54827.77 88888.00 2015-09-15 20:06:42.408 258 11218.68 124.64 54827.77 88888.00 2015-09-15 20:06:42.908 258 11218.72 124.61 54827.85 88888.00 2015-09-15 20:06:43.408 258 11218.73 124.59 54827.75 88888.00 2015-09-15 20:06:43.908 258 11218.73 124.59 54827.73 88888.00 2015-09-15 20:06:44.408 258 11218.82 124.58 54827.72 88888.00 2015-09-15 20:06:44.908 258 11218.89 124.58 54827.72 88888.00 2015-09-15 20:06:45.408 258 11218.91 124.53 54827.64 88888.00 2015-09-15 20:06:45.908 258 11218.88 124.54 54827.54 88888.00 2015-09-15 20:06:46.408 258 11218.78 124.48 54827.41 88888.00 2015-09-15 20:06:46.908 258 11218.83 124.45 54827.22 88888.00 2015-09-15 20:06:47.408 258 11218.87 124.39 54827.07 88888.00 2015-09-15 20:06:47.908 258 11218.82 124.43 54826.91 88888.00 2015-09-15 20:06:48.408 258 11218.73 124.37 54826.84 88888.00 2015-09-15 20:06:48.908 258 11218.70 124.32 54826.62 88888.00 2015-09-15 20:06:49.408 258 11218.66 124.44 54826.43 88888.00 2015-09-15 20:06:49.908 258 11218.68 124.61 54826.49 88888.00 2015-09-15 20:06:50.408 258 11218.67 124.67 54826.53 88888.00 2015-09-15 20:06:50.908 258 11218.66 124.70 54826.54 88888.00 2015-09-15 20:06:51.408 258 11218.68 124.87 54826.49 88888.00 2015-09-15 20:06:51.908 258 11218.66 125.00 54826.47 88888.00 2015-09-15 20:06:52.408 258 11218.61 125.00 54826.52 88888.00 2015-09-15 20:06:52.908 258 11218.56 124.94 54826.55 88888.00 2015-09-15 20:06:53.408 258 11218.57 124.92 54826.72 88888.00 2015-09-15 20:06:53.908 258 11218.58 125.00 54826.82 88888.00 2015-09-15 20:06:54.408 258 11218.51 125.09 54826.91 88888.00 2015-09-15 20:06:54.908 258 11218.41 125.11 54827.04 88888.00 2015-09-15 20:06:55.408 258 11218.32 125.12 54827.15 88888.00 2015-09-15 20:06:55.908 258 11218.30 125.18 54827.32 88888.00 2015-09-15 20:06:56.408 258 11218.23 125.24 54827.42 88888.00 2015-09-15 20:06:56.908 258 11218.09 125.29 54827.48 88888.00 2015-09-15 20:06:57.408 258 11218.02 125.24 54827.61 88888.00 2015-09-15 20:06:57.908 258 11217.99 125.23 54827.68 88888.00 2015-09-15 20:06:58.408 258 11217.94 125.23 54827.78 88888.00 2015-09-15 20:06:58.908 258 11217.85 125.26 54828.00 88888.00 2015-09-15 20:06:59.408 258 11217.73 125.17 54828.14 88888.00 2015-09-15 20:06:59.908 258 11217.72 125.18 54828.31 88888.00 2015-09-15 20:07:00.408 258 11217.68 125.16 54828.48 88888.00 2015-09-15 20:07:00.908 258 11217.59 125.16 54828.61 88888.00 2015-09-15 20:07:01.408 258 11217.54 125.20 54828.80 88888.00 2015-09-15 20:07:01.908 258 11217.53 125.24 54828.80 88888.00 2015-09-15 20:07:02.408 258 11217.52 125.21 54828.82 88888.00 2015-09-15 20:07:02.908 258 11217.53 125.23 54829.08 88888.00 2015-09-15 20:07:03.408 258 11217.48 125.24 54829.24 88888.00 2015-09-15 20:07:03.908 258 11217.38 125.23 54829.30 88888.00 2015-09-15 20:07:04.408 258 11217.33 125.21 54829.45 88888.00 2015-09-15 20:07:04.908 258 11217.29 125.13 54829.62 88888.00 2015-09-15 20:07:05.408 258 11217.16 125.09 54829.84 88888.00 2015-09-15 20:07:05.908 258 11217.08 125.02 54829.89 88888.00 2015-09-15 20:07:06.408 258 11217.11 125.00 54830.04 88888.00 2015-09-15 20:07:06.908 258 11217.01 124.99 54830.20 88888.00 2015-09-15 20:07:07.408 258 11216.96 124.91 54830.32 88888.00 2015-09-15 20:07:07.908 258 11217.01 124.90 54830.52 88888.00 2015-09-15 20:07:08.408 258 11217.02 124.87 54830.63 88888.00 2015-09-15 20:07:08.908 258 11217.10 124.85 54830.79 88888.00 2015-09-15 20:07:09.408 258 11217.05 124.90 54830.92 88888.00 2015-09-15 20:07:09.908 258 11217.02 124.91 54831.08 88888.00 2015-09-15 20:07:10.408 258 11216.95 124.91 54831.23 88888.00 2015-09-15 20:07:10.908 258 11217.02 124.93 54831.28 88888.00 2015-09-15 20:07:11.408 258 11217.05 124.93 54831.43 88888.00 2015-09-15 20:07:11.908 258 11217.06 124.90 54831.55 88888.00 2015-09-15 20:07:12.408 258 11217.06 124.93 54831.78 88888.00 2015-09-15 20:07:12.908 258 11217.07 124.91 54831.96 88888.00 2015-09-15 20:07:13.408 258 11217.16 124.86 54832.07 88888.00 2015-09-15 20:07:13.908 258 11217.25 124.81 54832.20 88888.00 2015-09-15 20:07:14.408 258 11217.22 124.76 54832.29 88888.00 2015-09-15 20:07:14.908 258 11217.20 124.61 54832.41 88888.00 2015-09-15 20:07:15.408 258 11217.10 124.35 54832.60 88888.00 2015-09-15 20:07:15.908 258 11216.90 124.17 54832.87 88888.00 2015-09-15 20:07:16.408 258 11216.70 124.01 54833.02 88888.00 2015-09-15 20:07:16.908 258 11216.52 123.92 54833.14 88888.00 2015-09-15 20:07:17.408 258 11216.39 123.91 54833.30 88888.00 2015-09-15 20:07:17.908 258 11216.12 123.90 54833.54 88888.00 2015-09-15 20:07:18.408 258 11215.92 123.95 54833.68 88888.00 2015-09-15 20:07:18.908 258 11215.85 124.05 54833.74 88888.00 2015-09-15 20:07:19.408 258 11215.77 124.08 54833.87 88888.00 2015-09-15 20:07:19.908 258 11215.69 124.09 54834.00 88888.00 2015-09-15 20:07:20.408 258 11215.65 124.05 54834.09 88888.00 2015-09-15 20:07:20.908 258 11215.64 124.10 54834.18 88888.00 2015-09-15 20:07:21.408 258 11215.59 124.17 54834.31 88888.00 2015-09-15 20:07:21.908 258 11215.51 124.22 54834.58 88888.00 2015-09-15 20:07:22.408 258 11215.48 124.22 54834.60 88888.00 2015-09-15 20:07:22.908 258 11215.43 124.24 54834.75 88888.00 2015-09-15 20:07:23.408 258 11215.32 124.24 54834.86 88888.00 2015-09-15 20:07:23.908 258 11215.28 124.17 54835.03 88888.00 2015-09-15 20:07:24.408 258 11215.12 124.11 54835.07 88888.00 2015-09-15 20:07:24.908 258 11215.22 124.14 54835.20 88888.00 2015-09-15 20:07:25.408 258 11215.25 124.22 54835.32 88888.00 2015-09-15 20:07:25.908 258 11215.17 124.32 54835.47 88888.00 2015-09-15 20:07:26.408 258 11215.08 124.35 54835.57 88888.00 2015-09-15 20:07:26.908 258 11215.04 124.32 54835.68 88888.00 2015-09-15 20:07:27.408 258 11214.97 124.27 54835.75 88888.00 2015-09-15 20:07:27.908 258 11214.85 124.16 54835.87 88888.00 2015-09-15 20:07:28.408 258 11214.78 124.09 54836.08 88888.00 2015-09-15 20:07:28.908 258 11214.69 124.02 54836.25 88888.00 2015-09-15 20:07:29.408 258 11214.60 123.98 54836.35 88888.00 2015-09-15 20:07:29.908 258 11214.55 123.95 54836.43 88888.00 2015-09-15 20:07:30.408 258 11214.45 123.90 54836.58 88888.00 2015-09-15 20:07:30.908 258 11214.35 123.89 54836.72 88888.00 2015-09-15 20:07:31.408 258 11214.31 123.88 54836.81 88888.00 2015-09-15 20:07:31.908 258 11214.23 123.85 54836.86 88888.00 2015-09-15 20:07:32.408 258 11214.13 123.86 54836.98 88888.00 2015-09-15 20:07:32.908 258 11214.03 123.84 54837.13 88888.00 2015-09-15 20:07:33.408 258 11214.01 123.71 54837.23 88888.00 2015-09-15 20:07:33.908 258 11213.97 123.66 54837.33 88888.00 2015-09-15 20:07:34.408 258 11213.86 123.67 54837.50 88888.00 2015-09-15 20:07:34.908 258 11213.83 123.60 54837.60 88888.00 2015-09-15 20:07:35.408 258 11213.77 123.52 54837.70 88888.00 2015-09-15 20:07:35.908 258 11213.68 123.51 54837.82 88888.00 2015-09-15 20:07:36.408 258 11213.65 123.48 54837.91 88888.00 2015-09-15 20:07:36.908 258 11213.50 123.46 54838.05 88888.00 2015-09-15 20:07:37.408 258 11213.52 123.42 54838.21 88888.00 2015-09-15 20:07:37.908 258 11213.54 123.41 54838.33 88888.00 2015-09-15 20:07:38.408 258 11213.45 123.31 54838.46 88888.00 2015-09-15 20:07:38.908 258 11213.34 123.18 54838.52 88888.00 2015-09-15 20:07:39.408 258 11213.28 123.07 54838.62 88888.00 2015-09-15 20:07:39.908 258 11213.28 123.01 54838.74 88888.00 2015-09-15 20:07:40.408 258 11213.24 122.93 54838.83 88888.00 2015-09-15 20:07:40.908 258 11213.10 122.93 54838.88 88888.00 2015-09-15 20:07:41.408 258 11212.97 122.92 54838.99 88888.00 2015-09-15 20:07:41.908 258 11212.94 122.85 54839.08 88888.00 2015-09-15 20:07:42.408 258 11212.91 122.81 54839.15 88888.00 2015-09-15 20:07:42.908 258 11212.84 122.76 54839.30 88888.00 2015-09-15 20:07:43.408 258 11212.82 122.71 54839.38 88888.00 2015-09-15 20:07:43.908 258 11212.77 122.66 54839.43 88888.00 2015-09-15 20:07:44.408 258 11212.66 122.57 54839.53 88888.00 2015-09-15 20:07:44.908 258 11212.66 122.47 54839.59 88888.00 2015-09-15 20:07:45.408 258 11212.67 122.42 54839.69 88888.00 2015-09-15 20:07:45.908 258 11212.60 122.30 54839.75 88888.00 2015-09-15 20:07:46.408 258 11212.46 122.25 54839.85 88888.00 2015-09-15 20:07:46.908 258 11212.37 122.23 54839.96 88888.00 2015-09-15 20:07:47.408 258 11212.34 122.12 54840.02 88888.00 2015-09-15 20:07:47.908 258 11212.32 122.05 54840.05 88888.00 2015-09-15 20:07:48.408 258 11212.26 121.92 54840.12 88888.00 2015-09-15 20:07:48.908 258 11212.15 121.75 54840.19 88888.00 2015-09-15 20:07:49.408 258 11212.06 121.45 54840.36 88888.00 2015-09-15 20:07:49.908 258 11212.06 121.24 54840.42 88888.00 2015-09-15 20:07:50.408 258 11212.20 121.27 54840.44 88888.00 2015-09-15 20:07:50.908 258 11212.21 121.29 54840.59 88888.00 2015-09-15 20:07:51.408 258 11212.15 121.26 54840.73 88888.00 2015-09-15 20:07:51.908 258 11212.14 121.22 54840.70 88888.00 2015-09-15 20:07:52.408 258 11212.13 121.29 54840.76 88888.00 2015-09-15 20:07:52.908 258 11212.13 121.31 54840.76 88888.00 2015-09-15 20:07:53.408 258 11212.09 121.20 54840.91 88888.00 2015-09-15 20:07:53.908 258 11212.04 121.14 54840.97 88888.00 2015-09-15 20:07:54.408 258 11212.05 121.20 54841.02 88888.00 2015-09-15 20:07:54.908 258 11211.93 121.33 54841.09 88888.00 2015-09-15 20:07:55.408 258 11211.84 121.49 54841.12 88888.00 2015-09-15 20:07:55.908 258 11211.99 121.64 54841.09 88888.00 2015-09-15 20:07:56.408 258 11211.92 121.61 54841.06 88888.00 2015-09-15 20:07:56.908 258 11211.79 121.45 54841.12 88888.00 2015-09-15 20:07:57.408 258 11211.61 121.37 54841.23 88888.00 2015-09-15 20:07:57.908 258 11211.50 121.33 54841.36 88888.00 2015-09-15 20:07:58.408 258 11211.84 121.32 54841.21 88888.00 2015-09-15 20:07:58.908 258 11212.14 120.99 54841.41 88888.00 2015-09-15 20:07:59.408 258 11212.25 120.63 54841.47 88888.00 2015-09-15 20:07:59.908 258 11212.16 120.32 54841.66 88888.00 2015-09-15 20:08:00.408 258 11212.29 120.37 54841.72 88888.00 2015-09-15 20:08:00.908 258 11212.40 120.53 54841.63 88888.00 2015-09-15 20:08:01.408 258 11212.56 121.07 54841.46 88888.00 2015-09-15 20:08:01.908 258 11212.05 121.45 54841.38 88888.00 2015-09-15 20:08:02.408 258 11211.87 121.45 54841.52 88888.00 2015-09-15 20:08:02.908 258 11211.57 121.23 54841.60 88888.00 2015-09-15 20:08:03.408 258 11210.88 120.82 54841.87 88888.00 2015-09-15 20:08:03.908 258 11210.36 120.53 54842.03 88888.00 2015-09-15 20:08:04.408 258 11210.20 120.25 54842.19 88888.00 2015-09-15 20:08:04.908 258 11210.16 120.11 54842.30 88888.00 2015-09-15 20:08:05.408 258 11210.04 119.91 54842.35 88888.00 2015-09-15 20:08:05.908 258 11209.96 119.69 54842.32 88888.00 2015-09-15 20:08:06.408 258 11210.01 119.61 54842.29 88888.00 2015-09-15 20:08:06.908 258 11210.04 119.53 54842.35 88888.00 2015-09-15 20:08:07.408 258 11210.02 119.53 54842.33 88888.00 2015-09-15 20:08:07.908 258 11210.06 119.43 54842.40 88888.00 2015-09-15 20:08:08.408 258 11210.17 119.35 54842.38 88888.00 2015-09-15 20:08:08.908 258 11210.15 119.32 54842.42 88888.00 2015-09-15 20:08:09.408 258 11210.14 119.26 54842.49 88888.00 2015-09-15 20:08:09.908 258 11210.17 119.28 54842.48 88888.00 2015-09-15 20:08:10.409 258 11210.14 119.27 54842.52 88888.00 2015-09-15 20:08:10.909 258 11210.12 119.19 54842.54 88888.00 2015-09-15 20:08:11.409 258 11210.14 119.20 54842.58 88888.00 2015-09-15 20:08:11.909 258 11210.07 119.27 54842.55 88888.00 2015-09-15 20:08:12.409 258 11209.97 119.28 54842.61 88888.00 2015-09-15 20:08:12.909 258 11209.97 119.26 54842.63 88888.00 2015-09-15 20:08:13.409 258 11209.91 119.22 54842.59 88888.00 2015-09-15 20:08:13.909 258 11209.88 119.19 54842.64 88888.00 2015-09-15 20:08:14.409 258 11209.86 119.16 54842.52 88888.00 2015-09-15 20:08:14.909 258 11209.80 119.18 54842.56 88888.00 2015-09-15 20:08:15.409 258 11209.71 119.20 54842.54 88888.00 2015-09-15 20:08:15.909 258 11209.68 119.18 54842.47 88888.00 2015-09-15 20:08:16.409 258 11209.62 119.09 54842.50 88888.00 2015-09-15 20:08:16.909 258 11209.60 119.00 54842.55 88888.00 2015-09-15 20:08:17.409 258 11209.54 118.95 54842.55 88888.00 2015-09-15 20:08:17.909 258 11209.55 118.93 54842.46 88888.00 2015-09-15 20:08:18.409 258 11209.48 118.91 54842.45 88888.00 2015-09-15 20:08:18.909 258 11209.37 118.88 54842.43 88888.00 2015-09-15 20:08:19.409 258 11209.29 118.86 54842.46 88888.00 2015-09-15 20:08:19.909 258 11209.20 118.82 54842.43 88888.00 2015-09-15 20:08:20.409 258 11209.17 118.79 54842.42 88888.00 2015-09-15 20:08:20.909 258 11209.10 118.79 54842.42 88888.00 2015-09-15 20:08:21.409 258 11209.12 118.80 54842.38 88888.00 2015-09-15 20:08:21.909 258 11209.10 118.88 54842.37 88888.00 2015-09-15 20:08:22.409 258 11209.01 118.92 54842.33 88888.00 2015-09-15 20:08:22.909 258 11208.96 118.92 54842.32 88888.00 2015-09-15 20:08:23.409 258 11208.92 118.85 54842.32 88888.00 2015-09-15 20:08:23.909 258 11208.89 118.80 54842.31 88888.00 2015-09-15 20:08:24.409 258 11208.87 118.77 54842.32 88888.00 2015-09-15 20:08:24.909 258 11208.86 118.69 54842.31 88888.00 2015-09-15 20:08:25.409 258 11208.77 118.56 54842.30 88888.00 2015-09-15 20:08:25.909 258 11208.71 118.48 54842.25 88888.00 2015-09-15 20:08:26.409 258 11208.69 118.48 54842.30 88888.00 2015-09-15 20:08:26.909 258 11208.61 118.51 54842.28 88888.00 2015-09-15 20:08:27.409 258 11208.56 118.58 54842.16 88888.00 2015-09-15 20:08:27.909 258 11208.47 118.54 54842.05 88888.00 2015-09-15 20:08:28.409 258 11208.39 118.56 54842.11 88888.00 2015-09-15 20:08:28.909 258 11208.37 118.62 54842.00 88888.00 2015-09-15 20:08:29.409 258 11208.40 118.60 54842.00 88888.00 2015-09-15 20:08:29.909 258 11208.37 118.52 54842.03 88888.00 2015-09-15 20:08:30.409 258 11208.39 118.53 54842.06 88888.00 2015-09-15 20:08:30.909 258 11208.39 118.62 54841.99 88888.00 2015-09-15 20:08:31.409 258 11208.33 118.62 54841.90 88888.00 2015-09-15 20:08:31.909 258 11208.33 118.68 54841.80 88888.00 2015-09-15 20:08:32.409 258 11208.47 118.71 54841.66 88888.00 2015-09-15 20:08:32.909 258 11208.31 118.61 54841.67 88888.00 2015-09-15 20:08:33.409 258 11208.19 118.52 54841.72 88888.00 2015-09-15 20:08:33.909 258 11208.12 118.57 54841.70 88888.00 2015-09-15 20:08:34.409 258 11208.02 118.60 54841.69 88888.00 2015-09-15 20:08:34.909 258 11207.98 118.66 54841.63 88888.00 2015-09-15 20:08:35.409 258 11207.92 118.60 54841.71 88888.00 2015-09-15 20:08:35.909 258 11207.93 118.49 54841.71 88888.00 2015-09-15 20:08:36.409 258 11207.96 118.39 54841.80 88888.00 2015-09-15 20:08:36.909 258 11208.02 118.39 54841.99 88888.00 2015-09-15 20:08:37.409 258 11208.07 118.52 54842.20 88888.00 2015-09-15 20:08:37.909 258 11208.09 118.52 54842.33 88888.00 2015-09-15 20:08:38.409 258 11208.12 118.61 54842.45 88888.00 2015-09-15 20:08:38.909 258 11208.12 118.79 54842.58 88888.00 2015-09-15 20:08:39.409 258 11208.06 118.94 54842.72 88888.00 2015-09-15 20:08:39.909 258 11208.05 119.09 54842.83 88888.00 2015-09-15 20:08:40.409 258 11208.01 119.11 54842.86 88888.00 2015-09-15 20:08:40.909 258 11207.96 119.20 54842.95 88888.00 2015-09-15 20:08:41.409 258 11207.97 119.28 54843.00 88888.00 2015-09-15 20:08:41.909 258 11207.98 119.34 54843.05 88888.00 2015-09-15 20:08:42.409 258 11207.97 119.35 54843.19 88888.00 2015-09-15 20:08:42.909 258 11207.96 119.44 54843.13 88888.00 2015-09-15 20:08:43.409 258 11207.92 119.49 54843.07 88888.00 2015-09-15 20:08:43.909 258 11207.91 119.44 54842.96 88888.00 2015-09-15 20:08:44.409 258 11207.87 119.43 54842.80 88888.00 2015-09-15 20:08:44.909 258 11207.82 119.47 54842.89 88888.00 2015-09-15 20:08:45.409 258 11207.80 119.56 54842.91 88888.00 2015-09-15 20:08:45.909 258 11207.80 119.67 54842.85 88888.00 2015-09-15 20:08:46.409 258 11207.79 119.78 54842.82 88888.00 2015-09-15 20:08:46.909 258 11207.81 119.96 54842.84 88888.00 2015-09-15 20:08:47.409 258 11207.91 120.10 54842.78 88888.00 2015-09-15 20:08:47.909 258 11207.98 120.21 54842.90 88888.00 2015-09-15 20:08:48.409 258 11208.03 120.30 54842.80 88888.00 2015-09-15 20:08:48.909 258 11208.11 120.30 54842.85 88888.00 2015-09-15 20:08:49.409 258 11208.14 120.32 54842.90 88888.00 2015-09-15 20:08:49.909 258 11208.22 120.34 54842.92 88888.00 2015-09-15 20:08:50.409 258 11208.31 120.29 54842.87 88888.00 2015-09-15 20:08:50.909 258 11208.37 120.30 54842.96 88888.00 2015-09-15 20:08:51.409 258 11208.42 120.37 54843.03 88888.00 2015-09-15 20:08:51.909 258 11208.49 120.43 54842.99 88888.00 2015-09-15 20:08:52.409 258 11208.48 120.43 54843.02 88888.00 2015-09-15 20:08:52.909 258 11208.50 120.48 54843.08 88888.00 2015-09-15 20:08:53.409 258 11208.53 120.48 54843.18 88888.00 2015-09-15 20:08:53.909 258 11208.49 120.43 54843.18 88888.00 2015-09-15 20:08:54.409 258 11208.44 120.42 54843.31 88888.00 2015-09-15 20:08:54.909 258 11208.43 120.42 54843.22 88888.00 2015-09-15 20:08:55.409 258 11208.47 120.48 54843.25 88888.00 2015-09-15 20:08:55.909 258 11208.48 120.45 54843.25 88888.00 2015-09-15 20:08:56.409 258 11208.52 120.50 54843.35 88888.00 2015-09-15 20:08:56.909 258 11208.49 120.52 54843.36 88888.00 2015-09-15 20:08:57.409 258 11208.56 120.52 54843.29 88888.00 2015-09-15 20:08:57.909 258 11208.65 120.54 54843.30 88888.00 2015-09-15 20:08:58.409 258 11208.64 120.60 54843.28 88888.00 2015-09-15 20:08:58.909 258 11208.66 120.69 54843.29 88888.00 2015-09-15 20:08:59.409 258 11208.65 120.74 54843.24 88888.00 2015-09-15 20:08:59.909 258 11208.69 120.78 54843.24 88888.00 2015-09-15 20:09:00.409 258 11208.75 120.78 54843.21 88888.00 2015-09-15 20:09:00.909 258 11208.77 120.82 54843.21 88888.00 2015-09-15 20:09:01.409 258 11208.77 120.88 54843.26 88888.00 2015-09-15 20:09:01.909 258 11208.76 120.96 54843.24 88888.00 2015-09-15 20:09:02.409 258 11208.86 121.07 54843.22 88888.00 2015-09-15 20:09:02.909 258 11208.82 121.21 54843.20 88888.00 2015-09-15 20:09:03.409 258 11208.85 121.29 54843.21 88888.00 2015-09-15 20:09:03.909 258 11208.94 121.37 54843.27 88888.00 2015-09-15 20:09:04.409 258 11208.99 121.45 54843.27 88888.00 2015-09-15 20:09:04.909 258 11209.07 121.46 54843.29 88888.00 2015-09-15 20:09:05.409 258 11209.08 121.50 54843.26 88888.00 2015-09-15 20:09:05.909 258 11209.11 121.62 54843.29 88888.00 2015-09-15 20:09:06.409 258 11209.10 121.65 54843.26 88888.00 2015-09-15 20:09:06.909 258 11209.22 121.70 54843.19 88888.00 2015-09-15 20:09:07.409 258 11209.28 121.81 54843.16 88888.00 2015-09-15 20:09:07.909 258 11209.31 121.94 54843.20 88888.00 2015-09-15 20:09:08.409 258 11209.33 121.98 54843.17 88888.00 2015-09-15 20:09:08.909 258 11209.23 122.06 54843.16 88888.00 2015-09-15 20:09:09.409 258 11209.29 122.17 54843.17 88888.00 2015-09-15 20:09:09.909 258 11209.39 122.25 54843.14 88888.00 2015-09-15 20:09:10.409 258 11209.38 122.37 54843.17 88888.00 2015-09-15 20:09:10.909 258 11209.39 122.43 54843.18 88888.00 2015-09-15 20:09:11.409 258 11209.36 122.56 54843.24 88888.00 2015-09-15 20:09:11.909 258 11209.38 122.66 54843.25 88888.00 2015-09-15 20:09:12.409 258 11209.43 122.70 54843.21 88888.00 2015-09-15 20:09:12.909 258 11209.34 122.78 54843.25 88888.00 2015-09-15 20:09:13.409 258 11209.38 122.83 54843.20 88888.00 2015-09-15 20:09:13.909 258 11209.32 122.91 54843.28 88888.00 2015-09-15 20:09:14.409 258 11209.36 123.06 54843.35 88888.00 2015-09-15 20:09:14.909 258 11209.38 123.21 54843.40 88888.00 2015-09-15 20:09:15.409 258 11209.34 123.18 54843.38 88888.00 2015-09-15 20:09:15.909 258 11209.38 123.13 54843.35 88888.00 2015-09-15 20:09:16.409 258 11209.34 123.14 54843.38 88888.00 2015-09-15 20:09:16.909 258 11209.27 123.21 54843.48 88888.00 2015-09-15 20:09:17.409 258 11209.31 123.26 54843.51 88888.00 2015-09-15 20:09:17.909 258 11209.29 123.32 54843.48 88888.00 2015-09-15 20:09:18.409 258 11209.29 123.38 54843.54 88888.00 2015-09-15 20:09:18.909 258 11209.36 123.47 54843.62 88888.00 2015-09-15 20:09:19.409 258 11209.31 123.57 54843.68 88888.00 2015-09-15 20:09:19.909 258 11209.24 123.63 54843.64 88888.00 2015-09-15 20:09:20.409 258 11209.27 123.64 54843.66 88888.00 2015-09-15 20:09:20.909 258 11209.22 123.75 54843.66 88888.00 2015-09-15 20:09:21.409 258 11209.22 123.86 54843.63 88888.00 2015-09-15 20:09:21.909 258 11209.16 123.90 54843.69 88888.00 2015-09-15 20:09:22.409 258 11209.10 123.93 54843.72 88888.00 2015-09-15 20:09:22.909 258 11209.20 123.89 54843.77 88888.00 2015-09-15 20:09:23.409 258 11209.23 123.78 54843.74 88888.00 2015-09-15 20:09:23.909 258 11209.24 123.76 54843.79 88888.00 2015-09-15 20:09:24.409 258 11209.32 123.81 54843.81 88888.00 2015-09-15 20:09:24.909 258 11209.38 123.89 54843.84 88888.00 2015-09-15 20:09:25.409 258 11209.41 123.95 54843.86 88888.00 2015-09-15 20:09:25.909 258 11209.47 123.95 54843.81 88888.00 2015-09-15 20:09:26.409 258 11209.48 124.02 54843.79 88888.00 2015-09-15 20:09:26.909 258 11209.46 124.07 54843.78 88888.00 2015-09-15 20:09:27.409 258 11209.52 124.11 54843.73 88888.00 2015-09-15 20:09:27.909 258 11209.55 124.16 54843.71 88888.00 2015-09-15 20:09:28.409 258 11209.49 124.17 54843.71 88888.00 2015-09-15 20:09:28.909 258 11209.54 124.23 54843.72 88888.00 2015-09-15 20:09:29.409 258 11209.49 124.32 54843.87 88888.00 2015-09-15 20:09:29.909 258 11209.41 124.31 54843.87 88888.00 2015-09-15 20:09:30.409 258 11209.38 124.32 54843.87 88888.00 2015-09-15 20:09:30.909 258 11209.38 124.34 54843.82 88888.00 2015-09-15 20:09:31.409 258 11209.31 124.41 54843.87 88888.00 2015-09-15 20:09:31.909 258 11209.21 124.42 54843.93 88888.00 2015-09-15 20:09:32.409 258 11209.10 124.42 54843.98 88888.00 2015-09-15 20:09:32.909 258 11209.02 124.41 54843.98 88888.00 2015-09-15 20:09:33.409 258 11208.87 124.37 54844.01 88888.00 2015-09-15 20:09:33.909 258 11208.80 124.37 54844.01 88888.00 2015-09-15 20:09:34.409 258 11208.70 124.34 54844.12 88888.00 2015-09-15 20:09:34.909 258 11208.60 124.34 54844.19 88888.00 2015-09-15 20:09:35.409 258 11208.50 124.33 54844.12 88888.00 2015-09-15 20:09:35.909 258 11208.42 124.32 54844.13 88888.00 2015-09-15 20:09:36.409 258 11208.40 124.26 54844.19 88888.00 2015-09-15 20:09:36.909 258 11208.35 124.23 54844.28 88888.00 2015-09-15 20:09:37.409 258 11208.27 124.19 54844.36 88888.00 2015-09-15 20:09:37.909 258 11208.16 124.16 54844.44 88888.00 2015-09-15 20:09:38.409 258 11208.13 124.07 54844.49 88888.00 2015-09-15 20:09:38.909 258 11208.14 124.06 54844.61 88888.00 2015-09-15 20:09:39.409 258 11208.14 124.02 54844.68 88888.00 2015-09-15 20:09:39.909 258 11208.13 123.98 54844.75 88888.00 2015-09-15 20:09:40.409 258 11208.12 123.91 54844.79 88888.00 2015-09-15 20:09:40.909 258 11208.06 123.81 54844.85 88888.00 2015-09-15 20:09:41.409 258 11208.03 123.72 54844.91 88888.00 2015-09-15 20:09:41.909 258 11208.00 123.69 54844.92 88888.00 2015-09-15 20:09:42.409 258 11207.95 123.64 54844.93 88888.00 2015-09-15 20:09:42.909 258 11207.92 123.54 54844.98 88888.00 2015-09-15 20:09:43.409 258 11207.86 123.42 54844.92 88888.00 2015-09-15 20:09:43.909 258 11207.90 123.34 54844.93 88888.00 2015-09-15 20:09:44.409 258 11207.91 123.22 54844.95 88888.00 2015-09-15 20:09:44.909 258 11207.81 123.08 54845.04 88888.00 2015-09-15 20:09:45.409 258 11207.80 122.87 54844.94 88888.00 2015-09-15 20:09:45.909 258 11207.79 122.64 54844.89 88888.00 2015-09-15 20:09:46.409 258 11207.72 122.49 54844.88 88888.00 2015-09-15 20:09:46.909 258 11207.76 122.36 54844.77 88888.00 2015-09-15 20:09:47.409 258 11207.72 122.17 54844.82 88888.00 2015-09-15 20:09:47.909 258 11207.67 121.94 54844.87 88888.00 2015-09-15 20:09:48.409 258 11207.80 121.61 54844.68 88888.00 2015-09-15 20:09:48.909 258 11207.91 121.22 54844.42 88888.00 2015-09-15 20:09:49.409 258 11207.91 120.85 54844.58 88888.00 2015-09-15 20:09:49.909 258 11208.01 120.47 54844.98 88888.00 2015-09-15 20:09:50.409 258 11208.19 120.06 54845.05 88888.00 2015-09-15 20:09:50.909 258 11208.38 119.59 54844.97 88888.00 2015-09-15 20:09:51.409 258 11208.65 119.09 54844.59 88888.00 2015-09-15 20:09:51.909 258 11208.92 118.58 54844.45 88888.00 2015-09-15 20:09:52.409 258 11209.10 117.89 54844.42 88888.00 2015-09-15 20:09:52.909 258 11209.10 116.89 54844.48 88888.00 2015-09-15 20:09:53.409 258 11209.12 115.65 54844.53 88888.00 2015-09-15 20:09:53.909 258 11208.99 114.09 54845.05 88888.00 2015-09-15 20:09:54.409 258 11208.65 112.10 54845.56 88888.00 2015-09-15 20:09:54.909 258 11208.26 109.74 54845.77 88888.00 2015-09-15 20:09:55.409 258 11207.88 107.12 54845.80 88888.00 2015-09-15 20:09:55.909 258 11207.34 104.20 54845.91 88888.00 2015-09-15 20:09:56.409 258 11206.45 101.00 54846.05 88888.00 2015-09-15 20:09:56.909 258 11205.03 97.85 54846.31 88888.00 2015-09-15 20:09:57.409 258 11203.06 94.98 54846.73 88888.00 2015-09-15 20:09:57.909 258 11200.65 92.51 54846.96 88888.00 2015-09-15 20:09:58.409 258 11198.08 90.63 54847.15 88888.00 2015-09-15 20:09:58.909 258 11195.58 89.38 54847.19 88888.00 2015-09-15 20:09:59.409 258 11193.08 88.63 54847.12 88888.00 2015-09-15 20:09:59.909 258 11190.54 88.44 54846.91 88888.00 2015-09-15 20:10:00.409 258 11188.00 88.62 54846.81 88888.00 2015-09-15 20:10:00.909 258 11185.86 89.02 54846.64 88888.00 2015-09-15 20:10:01.409 258 11184.48 89.31 54846.49 88888.00 2015-09-15 20:10:01.909 258 11183.66 89.39 54846.59 88888.00 2015-09-15 20:10:02.409 258 11183.22 89.36 54846.60 88888.00 2015-09-15 20:10:02.909 258 11183.01 89.32 54846.67 88888.00 2015-09-15 20:10:03.409 258 11182.92 89.25 54846.61 88888.00 2015-09-15 20:10:03.909 258 11182.92 89.21 54846.58 88888.00 2015-09-15 20:10:04.409 258 11182.92 89.15 54846.51 88888.00 2015-09-15 20:10:04.909 258 11182.89 89.10 54846.43 88888.00 2015-09-15 20:10:05.409 258 11182.86 89.07 54846.51 88888.00 2015-09-15 20:10:05.909 258 11182.83 88.96 54846.51 88888.00 2015-09-15 20:10:06.409 258 11182.77 88.84 54846.51 88888.00 2015-09-15 20:10:06.909 258 11182.81 88.79 54846.52 88888.00 2015-09-15 20:10:07.409 258 11182.86 88.79 54846.45 88888.00 2015-09-15 20:10:07.909 258 11182.86 88.79 54846.43 88888.00 2015-09-15 20:10:08.409 258 11182.84 88.72 54846.41 88888.00 2015-09-15 20:10:08.909 258 11182.78 88.70 54846.32 88888.00 2015-09-15 20:10:09.409 258 11182.71 88.64 54846.26 88888.00 2015-09-15 20:10:09.909 258 11182.50 88.52 54846.18 88888.00 2015-09-15 20:10:10.409 258 11182.26 88.35 54846.21 88888.00 2015-09-15 20:10:10.909 258 11182.02 88.34 54846.18 88888.00 2015-09-15 20:10:11.409 258 11181.88 88.39 54846.07 88888.00 2015-09-15 20:10:11.909 258 11181.83 88.31 54846.02 88888.00 2015-09-15 20:10:12.409 258 11181.74 88.24 54846.03 88888.00 2015-09-15 20:10:12.909 258 11181.68 88.24 54845.85 88888.00 2015-09-15 20:10:13.409 258 11181.56 88.25 54845.55 88888.00 2015-09-15 20:10:13.909 258 11181.53 88.30 54845.35 88888.00 2015-09-15 20:10:14.409 258 11181.52 88.37 54845.52 88888.00 2015-09-15 20:10:14.909 258 11181.48 88.45 54845.46 88888.00 2015-09-15 20:10:15.409 258 11181.39 88.51 54845.32 88888.00 2015-09-15 20:10:15.909 258 11181.42 88.52 54845.15 88888.00 2015-09-15 20:10:16.409 258 11181.43 88.47 54845.07 88888.00 2015-09-15 20:10:16.909 258 11181.37 88.41 54845.01 88888.00 2015-09-15 20:10:17.409 258 11181.41 88.33 54844.93 88888.00 2015-09-15 20:10:17.909 258 11181.36 88.25 54844.80 88888.00 2015-09-15 20:10:18.409 258 11181.27 88.08 54844.70 88888.00 2015-09-15 20:10:18.909 258 11181.37 87.91 54844.67 88888.00 2015-09-15 20:10:19.409 258 11181.39 87.82 54844.63 88888.00 2015-09-15 20:10:19.909 258 11181.45 87.75 54844.56 88888.00 2015-09-15 20:10:20.409 258 11181.47 87.66 54844.47 88888.00 2015-09-15 20:10:20.909 258 11181.48 87.59 54844.34 88888.00 2015-09-15 20:10:21.409 258 11181.52 87.55 54844.23 88888.00 2015-09-15 20:10:21.909 258 11181.62 87.57 54844.10 88888.00 2015-09-15 20:10:22.409 258 11181.90 87.44 54843.96 88888.00 2015-09-15 20:10:22.909 258 11182.24 87.15 54843.81 88888.00 2015-09-15 20:10:23.409 258 11182.57 86.66 54843.77 88888.00 2015-09-15 20:10:23.909 258 11183.01 86.08 54843.78 88888.00 2015-09-15 20:10:24.409 258 11183.28 85.40 54843.73 88888.00 2015-09-15 20:10:24.909 258 11183.35 84.66 54843.84 88888.00 2015-09-15 20:10:25.409 258 11183.38 83.98 54843.89 88888.00 2015-09-15 20:10:25.909 258 11183.18 83.52 54844.04 88888.00 2015-09-15 20:10:26.409 258 11182.89 83.15 54844.19 88888.00 2015-09-15 20:10:26.909 258 11182.60 82.90 54844.47 88888.00 2015-09-15 20:10:27.409 258 11182.33 82.77 54844.67 88888.00 2015-09-15 20:10:27.909 258 11182.09 82.68 54844.71 88888.00 2015-09-15 20:10:28.409 258 11181.83 82.54 54844.77 88888.00 2015-09-15 20:10:28.909 258 11181.67 82.51 54844.87 88888.00 2015-09-15 20:10:29.409 258 11181.53 82.54 54845.01 88888.00 2015-09-15 20:10:29.909 258 11181.40 82.53 54845.07 88888.00 2015-09-15 20:10:30.409 258 11181.27 82.46 54845.11 88888.00 2015-09-15 20:10:30.909 258 11181.14 82.45 54845.09 88888.00 2015-09-15 20:10:31.409 258 11181.06 82.47 54845.12 88888.00 2015-09-15 20:10:31.909 258 11181.03 82.47 54845.15 88888.00 2015-09-15 20:10:32.409 258 11180.94 82.35 54845.13 88888.00 2015-09-15 20:10:32.909 258 11180.84 82.27 54845.12 88888.00 2015-09-15 20:10:33.409 258 11180.79 82.28 54845.15 88888.00 2015-09-15 20:10:33.909 258 11180.67 82.12 54845.09 88888.00 2015-09-15 20:10:34.409 258 11180.62 82.00 54844.98 88888.00 2015-09-15 20:10:34.909 258 11180.58 81.88 54845.00 88888.00 2015-09-15 20:10:35.409 258 11180.53 81.87 54845.02 88888.00 2015-09-15 20:10:35.909 258 11180.50 81.85 54845.01 88888.00 2015-09-15 20:10:36.409 258 11180.37 81.77 54845.01 88888.00 2015-09-15 20:10:36.909 258 11180.35 81.74 54845.01 88888.00 2015-09-15 20:10:37.409 258 11180.31 81.76 54844.91 88888.00 2015-09-15 20:10:37.909 258 11180.24 81.71 54844.93 88888.00 2015-09-15 20:10:38.409 258 11180.15 81.68 54845.18 88888.00 2015-09-15 20:10:38.909 258 11180.05 81.61 54845.49 88888.00 2015-09-15 20:10:39.409 258 11180.06 81.50 54845.35 88888.00 2015-09-15 20:10:39.909 258 11180.04 81.42 54845.38 88888.00 2015-09-15 20:10:40.409 258 11180.01 81.33 54845.38 88888.00 2015-09-15 20:10:40.909 258 11180.03 81.25 54845.24 88888.00 2015-09-15 20:10:41.409 258 11180.03 81.13 54844.77 88888.00 2015-09-15 20:10:41.909 258 11179.98 81.08 54844.58 88888.00 2015-09-15 20:10:42.409 258 11179.93 81.03 54844.61 88888.00 2015-09-15 20:10:42.909 258 11179.89 80.98 54844.62 88888.00 2015-09-15 20:10:43.409 258 11179.84 80.90 54844.65 88888.00 2015-09-15 20:10:43.909 258 11179.78 80.84 54844.65 88888.00 2015-09-15 20:10:44.409 258 11179.73 80.76 54844.63 88888.00 2015-09-15 20:10:44.909 258 11179.65 80.72 54844.66 88888.00 2015-09-15 20:10:45.409 258 11179.67 80.66 54844.60 88888.00 2015-09-15 20:10:45.909 258 11179.67 80.60 54844.59 88888.00 2015-09-15 20:10:46.409 258 11179.62 80.52 54844.57 88888.00 2015-09-15 20:10:46.909 258 11179.60 80.40 54844.54 88888.00 2015-09-15 20:10:47.409 258 11179.52 80.41 54844.47 88888.00 2015-09-15 20:10:47.909 258 11179.44 80.34 54844.36 88888.00 2015-09-15 20:10:48.409 258 11179.39 80.23 54844.33 88888.00 2015-09-15 20:10:48.909 258 11179.36 80.20 54844.32 88888.00 2015-09-15 20:10:49.409 258 11179.36 80.26 54844.21 88888.00 2015-09-15 20:10:49.909 258 11179.33 80.23 54844.05 88888.00 2015-09-15 20:10:50.409 258 11179.26 80.13 54844.04 88888.00 2015-09-15 20:10:50.909 258 11179.20 80.09 54844.00 88888.00 2015-09-15 20:10:51.409 258 11179.13 80.06 54843.98 88888.00 2015-09-15 20:10:51.909 258 11179.07 80.02 54843.86 88888.00 2015-09-15 20:10:52.409 258 11179.02 79.99 54843.78 88888.00 2015-09-15 20:10:52.909 258 11178.99 79.93 54843.69 88888.00 2015-09-15 20:10:53.409 258 11178.89 79.88 54843.59 88888.00 2015-09-15 20:10:53.909 258 11178.81 79.80 54843.49 88888.00 2015-09-15 20:10:54.409 258 11178.68 79.71 54843.43 88888.00 2015-09-15 20:10:54.909 258 11178.59 79.69 54843.34 88888.00 2015-09-15 20:10:55.409 258 11178.49 79.72 54843.35 88888.00 2015-09-15 20:10:55.909 258 11178.48 79.66 54843.47 88888.00 2015-09-15 20:10:56.409 258 11178.44 79.60 54843.45 88888.00 2015-09-15 20:10:56.909 258 11178.32 79.47 54843.30 88888.00 2015-09-15 20:10:57.409 258 11178.31 79.40 54843.26 88888.00 2015-09-15 20:10:57.909 258 11178.32 79.29 54843.25 88888.00 2015-09-15 20:10:58.409 258 11178.24 79.24 54843.26 88888.00 2015-09-15 20:10:58.909 258 11178.17 79.21 54843.10 88888.00 2015-09-15 20:10:59.409 258 11178.18 79.14 54843.02 88888.00 2015-09-15 20:10:59.909 258 11178.12 79.05 54843.03 88888.00 2015-09-15 20:11:00.409 258 11178.02 78.99 54843.05 88888.00 2015-09-15 20:11:00.909 258 11177.96 78.92 54843.00 88888.00 2015-09-15 20:11:01.409 258 11178.03 78.84 54842.95 88888.00 2015-09-15 20:11:01.909 258 11177.96 78.78 54842.87 88888.00 2015-09-15 20:11:02.409 258 11177.96 78.73 54842.84 88888.00 2015-09-15 20:11:02.909 258 11177.90 78.66 54842.80 88888.00 2015-09-15 20:11:03.409 258 11177.89 78.58 54842.83 88888.00 2015-09-15 20:11:03.909 258 11177.85 78.53 54842.82 88888.00 2015-09-15 20:11:04.409 258 11177.79 78.34 54842.80 88888.00 2015-09-15 20:11:04.909 258 11177.66 78.30 54842.70 88888.00 2015-09-15 20:11:05.409 258 11177.59 78.24 54842.66 88888.00 2015-09-15 20:11:05.909 258 11177.55 78.17 54842.67 88888.00 2015-09-15 20:11:06.409 258 11177.55 78.14 54842.60 88888.00 2015-09-15 20:11:06.909 258 11177.44 78.09 54842.51 88888.00 2015-09-15 20:11:07.409 258 11177.42 77.97 54842.14 88888.00 2015-09-15 20:11:07.909 258 11177.39 77.87 54841.87 88888.00 2015-09-15 20:11:08.409 258 11177.30 77.81 54842.22 88888.00 2015-09-15 20:11:08.909 258 11177.23 77.73 54842.46 88888.00 2015-09-15 20:11:09.409 258 11177.21 77.66 54842.50 88888.00 2015-09-15 20:11:09.909 258 11177.17 77.63 54842.41 88888.00 2015-09-15 20:11:10.409 258 11177.16 77.54 54842.33 88888.00 2015-09-15 20:11:10.909 258 11177.08 77.43 54842.24 88888.00 2015-09-15 20:11:11.409 258 11177.01 77.29 54842.23 88888.00 2015-09-15 20:11:11.909 258 11176.97 77.29 54842.20 88888.00 2015-09-15 20:11:12.409 258 11176.93 77.24 54842.15 88888.00 2015-09-15 20:11:12.909 258 11176.88 77.23 54842.00 88888.00 2015-09-15 20:11:13.409 258 11176.83 77.18 54842.02 88888.00 2015-09-15 20:11:13.909 258 11176.80 77.15 54841.99 88888.00 2015-09-15 20:11:14.409 258 11176.75 77.12 54841.90 88888.00 2015-09-15 20:11:14.909 258 11176.64 77.05 54841.80 88888.00 2015-09-15 20:11:15.409 258 11176.65 76.96 54841.70 88888.00 2015-09-15 20:11:15.909 258 11176.65 76.94 54841.66 88888.00 2015-09-15 20:11:16.409 258 11176.60 76.98 54841.58 88888.00 2015-09-15 20:11:16.909 258 11176.59 76.98 54841.26 88888.00 2015-09-15 20:11:17.409 258 11176.60 76.90 54840.93 88888.00 2015-09-15 20:11:17.909 258 11176.53 76.84 54840.96 88888.00 2015-09-15 20:11:18.409 258 11176.49 76.73 54840.98 88888.00 2015-09-15 20:11:18.909 258 11176.41 76.72 54841.32 88888.00 2015-09-15 20:11:19.409 258 11176.39 76.65 54841.44 88888.00 2015-09-15 20:11:19.909 258 11176.44 76.62 54841.37 88888.00 2015-09-15 20:11:20.409 258 11176.38 76.55 54841.31 88888.00 2015-09-15 20:11:20.909 258 11176.40 76.47 54841.12 88888.00 2015-09-15 20:11:21.409 258 11176.35 76.38 54841.00 88888.00 2015-09-15 20:11:21.909 258 11176.34 76.30 54840.93 88888.00 2015-09-15 20:11:22.409 258 11176.29 76.25 54840.85 88888.00 2015-09-15 20:11:22.909 258 11176.27 76.28 54840.82 88888.00 2015-09-15 20:11:23.409 258 11176.30 76.28 54840.74 88888.00 2015-09-15 20:11:23.909 258 11176.30 76.25 54840.68 88888.00 2015-09-15 20:11:24.409 258 11176.35 76.14 54840.57 88888.00 2015-09-15 20:11:24.909 258 11176.34 76.05 54840.46 88888.00 2015-09-15 20:11:25.410 258 11176.28 76.01 54840.30 88888.00 2015-09-15 20:11:25.910 258 11176.24 76.00 54840.19 88888.00 2015-09-15 20:11:26.410 258 11176.27 75.97 54840.18 88888.00 2015-09-15 20:11:26.910 258 11176.30 75.91 54840.14 88888.00 2015-09-15 20:11:27.410 258 11176.23 75.85 54840.09 88888.00 2015-09-15 20:11:27.910 258 11176.23 75.78 54840.09 88888.00 2015-09-15 20:11:28.410 258 11176.23 75.75 54839.93 88888.00 2015-09-15 20:11:28.910 258 11176.14 75.64 54839.84 88888.00 2015-09-15 20:11:29.410 258 11176.14 75.57 54839.75 88888.00 2015-09-15 20:11:29.910 258 11176.09 75.52 54839.69 88888.00 2015-09-15 20:11:30.410 258 11176.07 75.50 54839.59 88888.00 2015-09-15 20:11:30.910 258 11176.04 75.54 54839.53 88888.00 2015-09-15 20:11:31.410 258 11176.11 75.58 54839.47 88888.00 2015-09-15 20:11:31.910 258 11176.09 75.51 54839.41 88888.00 2015-09-15 20:11:32.410 258 11176.07 75.43 54839.27 88888.00 2015-09-15 20:11:32.910 258 11175.98 75.43 54839.21 88888.00 2015-09-15 20:11:33.410 258 11175.87 75.29 54839.06 88888.00 2015-09-15 20:11:33.910 258 11175.78 75.02 54838.98 88888.00 2015-09-15 20:11:34.410 258 11175.67 74.73 54839.00 88888.00 2015-09-15 20:11:34.910 258 11175.61 74.56 54839.07 88888.00 2015-09-15 20:11:35.410 258 11175.62 74.44 54839.03 88888.00 2015-09-15 20:11:35.910 258 11175.56 74.34 54838.99 88888.00 2015-09-15 20:11:36.410 258 11175.45 74.28 54838.99 88888.00 2015-09-15 20:11:36.910 258 11175.40 74.28 54838.91 88888.00 2015-09-15 20:11:37.410 258 11175.35 74.23 54838.79 88888.00 2015-09-15 20:11:37.910 258 11175.34 74.24 54838.66 88888.00 2015-09-15 20:11:38.410 258 11175.30 74.26 54838.57 88888.00 2015-09-15 20:11:38.910 258 11175.39 74.33 54838.47 88888.00 2015-09-15 20:11:39.410 258 11175.34 74.32 54838.33 88888.00 2015-09-15 20:11:39.910 258 11175.30 74.30 54838.21 88888.00 2015-09-15 20:11:40.410 258 11175.31 74.35 54838.13 88888.00 2015-09-15 20:11:40.910 258 11175.39 74.36 54838.02 88888.00 2015-09-15 20:11:41.410 258 11175.38 74.41 54837.96 88888.00 2015-09-15 20:11:41.910 258 11175.39 74.43 54837.87 88888.00 2015-09-15 20:11:42.410 258 11175.55 74.51 54837.63 88888.00 2015-09-15 20:11:42.910 258 11175.66 74.95 54837.21 88888.00 2015-09-15 20:11:43.410 258 11175.82 75.25 54837.05 88888.00 2015-09-15 20:11:43.910 258 11175.82 75.25 54836.94 88888.00 2015-09-15 20:11:44.410 258 11175.81 75.15 54836.84 88888.00 2015-09-15 20:11:44.910 258 11175.83 75.04 54836.78 88888.00 2015-09-15 20:11:45.410 258 11176.02 75.00 54836.71 88888.00 2015-09-15 20:11:45.910 258 11176.09 75.05 54836.60 88888.00 2015-09-15 20:11:46.410 258 11176.13 75.16 54836.54 88888.00 2015-09-15 20:11:46.910 258 11176.22 75.20 54836.38 88888.00 2015-09-15 20:11:47.410 258 11176.36 75.29 54836.24 88888.00 2015-09-15 20:11:47.910 258 11176.46 75.40 54836.08 88888.00 2015-09-15 20:11:48.410 258 11176.55 75.50 54836.00 88888.00 2015-09-15 20:11:48.910 258 11176.58 75.53 54835.87 88888.00 2015-09-15 20:11:49.410 258 11176.60 75.57 54835.70 88888.00 2015-09-15 20:11:49.910 258 11176.65 75.44 54835.61 88888.00 2015-09-15 20:11:50.410 258 11176.66 75.34 54835.56 88888.00 2015-09-15 20:11:50.910 258 11176.66 75.33 54835.42 88888.00 2015-09-15 20:11:51.410 258 11176.64 75.33 54835.31 88888.00 2015-09-15 20:11:51.910 258 11176.58 75.32 54835.11 88888.00 2015-09-15 20:11:52.410 258 11176.59 75.36 54834.97 88888.00 2015-09-15 20:11:52.910 258 11176.67 75.44 54834.86 88888.00 2015-09-15 20:11:53.410 258 11176.69 75.53 54834.69 88888.00 2015-09-15 20:11:53.910 258 11176.69 75.55 54834.56 88888.00 2015-09-15 20:11:54.410 258 11176.69 75.54 54834.32 88888.00 2015-09-15 20:11:54.910 258 11176.71 75.54 54834.09 88888.00 2015-09-15 20:11:55.410 258 11176.71 75.54 54833.83 88888.00 2015-09-15 20:11:55.910 258 11176.81 75.57 54833.55 88888.00 2015-09-15 20:11:56.410 258 11176.85 75.51 54833.39 88888.00 2015-09-15 20:11:56.910 258 11176.88 75.54 54833.19 88888.00 2015-09-15 20:11:57.410 258 11176.95 75.54 54832.87 88888.00 2015-09-15 20:11:57.910 258 11177.12 75.49 54832.69 88888.00 2015-09-15 20:11:58.410 258 11177.27 75.50 54832.49 88888.00 2015-09-15 20:11:58.910 258 11177.39 75.50 54832.28 88888.00 2015-09-15 20:11:59.410 258 11177.51 75.55 54832.07 88888.00 2015-09-15 20:11:59.910 258 11177.68 75.63 54831.90 88888.00 2015-09-15 20:12:00.410 258 11177.76 75.76 54831.86 88888.00 2015-09-15 20:12:00.910 258 11177.79 75.86 54831.82 88888.00 2015-09-15 20:12:01.410 258 11177.89 75.94 54831.77 88888.00 2015-09-15 20:12:01.910 258 11178.00 76.03 54831.62 88888.00 2015-09-15 20:12:02.410 258 11178.03 76.16 54831.53 88888.00 2015-09-15 20:12:02.910 258 11178.20 76.31 54831.55 88888.00 2015-09-15 20:12:03.410 258 11178.45 76.50 54831.70 88888.00 2015-09-15 20:12:03.910 258 11178.85 76.57 54831.72 88888.00 2015-09-15 20:12:04.410 258 11179.63 76.57 54831.80 88888.00 2015-09-15 20:12:04.910 258 11180.74 76.88 54832.23 88888.00 2015-09-15 20:12:05.410 258 11182.09 77.41 54832.50 88888.00 2015-09-15 20:12:05.910 258 11183.52 78.12 54832.60 88888.00 2015-09-15 20:12:06.410 258 11184.96 78.92 54832.80 88888.00 2015-09-15 20:12:06.910 258 11186.21 79.90 54832.87 88888.00 2015-09-15 20:12:07.410 258 11187.36 80.84 54832.87 88888.00 2015-09-15 20:12:07.910 258 11188.41 81.71 54832.87 88888.00 2015-09-15 20:12:08.410 258 11189.36 82.44 54832.87 88888.00 2015-09-15 20:12:08.910 258 11190.26 83.14 54832.93 88888.00 2015-09-15 20:12:09.410 258 11190.78 83.77 54832.91 88888.00 2015-09-15 20:12:09.910 258 11191.20 84.27 54832.83 88888.00 2015-09-15 20:12:10.410 258 11191.59 84.63 54832.72 88888.00 2015-09-15 20:12:10.910 258 11191.92 84.91 54832.69 88888.00 2015-09-15 20:12:11.410 258 11192.16 85.20 54832.69 88888.00 2015-09-15 20:12:11.910 258 11192.37 85.55 54832.59 88888.00 2015-09-15 20:12:12.410 258 11192.51 85.68 54832.51 88888.00 2015-09-15 20:12:12.910 258 11192.61 85.72 54832.48 88888.00 2015-09-15 20:12:13.410 258 11192.61 85.71 54832.45 88888.00 2015-09-15 20:12:13.910 258 11192.70 85.74 54832.37 88888.00 2015-09-15 20:12:14.410 258 11192.79 85.82 54832.32 88888.00 2015-09-15 20:12:14.910 258 11192.91 85.92 54832.21 88888.00 2015-09-15 20:12:15.410 258 11192.92 85.98 54832.14 88888.00 2015-09-15 20:12:15.910 258 11193.05 86.04 54832.05 88888.00 2015-09-15 20:12:16.410 258 11193.07 86.05 54831.90 88888.00 2015-09-15 20:12:16.910 258 11193.07 86.05 54831.85 88888.00 2015-09-15 20:12:17.410 258 11193.14 86.05 54831.80 88888.00 2015-09-15 20:12:17.910 258 11193.21 86.08 54831.64 88888.00 2015-09-15 20:12:18.410 258 11193.26 86.21 54831.59 88888.00 2015-09-15 20:12:18.910 258 11193.33 86.30 54831.61 88888.00 2015-09-15 20:12:19.410 258 11193.43 86.44 54831.60 88888.00 2015-09-15 20:12:19.910 258 11193.45 86.49 54831.54 88888.00 2015-09-15 20:12:20.410 258 11193.53 86.52 54831.42 88888.00 2015-09-15 20:12:20.910 258 11193.55 86.67 54831.32 88888.00 2015-09-15 20:12:21.410 258 11193.63 86.82 54831.26 88888.00 2015-09-15 20:12:21.910 258 11193.69 86.92 54831.15 88888.00 2015-09-15 20:12:22.410 258 11193.75 86.99 54831.02 88888.00 2015-09-15 20:12:22.910 258 11193.75 87.10 54830.91 88888.00 2015-09-15 20:12:23.410 258 11193.78 87.14 54830.90 88888.00 2015-09-15 20:12:23.910 258 11193.83 87.10 54830.83 88888.00 2015-09-15 20:12:24.410 258 11193.94 87.24 54830.74 88888.00 2015-09-15 20:12:24.910 258 11194.00 87.37 54830.59 88888.00 2015-09-15 20:12:25.410 258 11194.11 87.37 54830.56 88888.00 2015-09-15 20:12:25.910 258 11194.18 87.40 54830.48 88888.00 2015-09-15 20:12:26.410 258 11194.28 87.52 54830.37 88888.00 2015-09-15 20:12:26.910 258 11194.31 87.58 54830.33 88888.00 2015-09-15 20:12:27.410 258 11194.28 87.66 54830.27 88888.00 2015-09-15 20:12:27.910 258 11194.34 87.70 54830.23 88888.00 2015-09-15 20:12:28.410 258 11194.32 87.79 54830.12 88888.00 2015-09-15 20:12:28.910 258 11194.33 87.86 54830.06 88888.00 2015-09-15 20:12:29.410 258 11194.28 87.90 54830.00 88888.00 2015-09-15 20:12:29.910 258 11194.32 88.00 54829.86 88888.00 2015-09-15 20:12:30.410 258 11194.42 88.07 54829.80 88888.00 2015-09-15 20:12:30.910 258 11194.42 88.16 54829.87 88888.00 2015-09-15 20:12:31.410 258 11194.42 88.18 54829.89 88888.00 2015-09-15 20:12:31.910 258 11194.47 88.30 54829.86 88888.00 2015-09-15 20:12:32.410 258 11194.51 88.45 54829.82 88888.00 2015-09-15 20:12:32.910 258 11194.62 88.59 54829.80 88888.00 2015-09-15 20:12:33.410 258 11194.70 88.58 54829.76 88888.00 2015-09-15 20:12:33.910 258 11194.84 88.63 54829.75 88888.00 2015-09-15 20:12:34.410 258 11194.89 88.75 54829.71 88888.00 2015-09-15 20:12:34.910 258 11194.95 88.89 54829.65 88888.00 2015-09-15 20:12:35.410 258 11194.98 89.05 54829.67 88888.00 2015-09-15 20:12:35.910 258 11195.06 89.15 54829.62 88888.00 2015-09-15 20:12:36.410 258 11195.20 89.23 54829.57 88888.00 2015-09-15 20:12:36.910 258 11195.30 89.34 54829.50 88888.00 2015-09-15 20:12:37.410 258 11195.27 89.38 54829.48 88888.00 2015-09-15 20:12:37.910 258 11195.37 89.42 54829.48 88888.00 2015-09-15 20:12:38.410 258 11195.48 89.51 54829.49 88888.00 2015-09-15 20:12:38.910 258 11195.61 89.59 54829.51 88888.00 2015-09-15 20:12:39.410 258 11195.64 89.65 54829.43 88888.00 2015-09-15 20:12:39.910 258 11195.72 89.82 54829.42 88888.00 2015-09-15 20:12:40.410 258 11195.79 89.87 54829.44 88888.00 2015-09-15 20:12:40.910 258 11195.89 89.99 54829.41 88888.00 2015-09-15 20:12:41.410 258 11195.96 90.06 54829.31 88888.00 2015-09-15 20:12:41.910 258 11196.10 90.13 54829.31 88888.00 2015-09-15 20:12:42.410 258 11196.17 90.22 54829.24 88888.00 2015-09-15 20:12:42.910 258 11196.25 90.32 54829.26 88888.00 2015-09-15 20:12:43.410 258 11196.37 90.45 54829.25 88888.00 2015-09-15 20:12:43.910 258 11196.51 90.57 54829.19 88888.00 2015-09-15 20:12:44.410 258 11196.64 90.57 54829.14 88888.00 2015-09-15 20:12:44.910 258 11196.76 90.69 54829.07 88888.00 2015-09-15 20:12:45.410 258 11196.90 90.80 54829.10 88888.00 2015-09-15 20:12:45.910 258 11197.05 90.95 54828.99 88888.00 2015-09-15 20:12:46.410 258 11197.37 91.22 54828.95 88888.00 2015-09-15 20:12:46.910 258 11197.94 91.60 54828.90 88888.00 2015-09-15 20:12:47.410 258 11198.87 92.06 54828.82 88888.00 2015-09-15 20:12:47.910 258 11199.85 92.52 54828.78 88888.00 2015-09-15 20:12:48.410 258 11200.86 92.97 54828.69 88888.00 2015-09-15 20:12:48.910 258 11201.85 93.42 54828.64 88888.00 2015-09-15 20:12:49.410 258 11202.70 94.08 54828.54 88888.00 2015-09-15 20:12:49.910 258 11203.54 94.83 54828.44 88888.00 2015-09-15 20:12:50.410 258 11204.39 95.55 54828.31 88888.00 2015-09-15 20:12:50.910 258 11205.26 96.35 54828.18 88888.00 2015-09-15 20:12:51.410 258 11206.15 97.21 54828.17 88888.00 2015-09-15 20:12:51.910 258 11206.92 98.05 54828.04 88888.00 2015-09-15 20:12:52.410 258 11207.65 98.98 54827.87 88888.00 2015-09-15 20:12:52.910 258 11208.29 99.87 54827.74 88888.00 2015-09-15 20:12:53.410 258 11208.81 100.79 54827.57 88888.00 2015-09-15 20:12:53.910 258 11209.31 101.63 54827.45 88888.00 2015-09-15 20:12:54.410 258 11209.78 102.37 54827.34 88888.00 2015-09-15 20:12:54.910 258 11210.16 103.13 54827.28 88888.00 2015-09-15 20:12:55.410 258 11210.47 103.89 54827.25 88888.00 2015-09-15 20:12:55.910 258 11210.64 104.58 54827.30 88888.00 2015-09-15 20:12:56.410 258 11210.80 105.10 54827.16 88888.00 2015-09-15 20:12:56.910 258 11210.94 105.48 54827.11 88888.00 2015-09-15 20:12:57.410 258 11211.06 105.61 54827.03 88888.00 2015-09-15 20:12:57.910 258 11211.21 105.62 54827.03 88888.00 2015-09-15 20:12:58.410 258 11211.40 105.47 54826.94 88888.00 2015-09-15 20:12:58.910 258 11211.77 105.18 54826.91 88888.00 2015-09-15 20:12:59.410 258 11212.35 104.86 54826.84 88888.00 2015-09-15 20:12:59.910 258 11213.03 104.55 54826.73 88888.00 2015-09-15 20:13:00.410 258 11213.97 104.38 54826.63 88888.00 2015-09-15 20:13:00.910 258 11215.06 104.40 54826.55 88888.00 2015-09-15 20:13:01.410 258 11216.42 104.73 54826.47 88888.00 2015-09-15 20:13:01.910 258 11217.89 105.62 54826.56 88888.00 2015-09-15 20:13:02.410 258 11219.38 107.25 54826.60 88888.00 2015-09-15 20:13:02.910 258 11220.52 109.58 54826.68 88888.00 2015-09-15 20:13:03.410 258 11221.23 112.44 54826.60 88888.00 2015-09-15 20:13:03.910 258 11221.31 115.57 54826.37 88888.00 2015-09-15 20:13:04.410 258 11220.83 118.59 54826.28 88888.00 2015-09-15 20:13:04.910 258 11220.09 121.19 54826.25 88888.00 2015-09-15 20:13:05.410 258 11219.16 123.16 54826.27 88888.00 2015-09-15 20:13:05.910 258 11218.26 124.43 54826.29 88888.00 2015-09-15 20:13:06.410 258 11217.48 125.09 54826.36 88888.00 2015-09-15 20:13:06.910 258 11216.99 125.32 54826.36 88888.00 2015-09-15 20:13:07.410 258 11216.74 125.26 54826.36 88888.00 2015-09-15 20:13:07.910 258 11216.54 125.03 54826.34 88888.00 2015-09-15 20:13:08.410 258 11216.36 124.76 54826.33 88888.00 2015-09-15 20:13:08.910 258 11216.36 124.54 54826.34 88888.00 2015-09-15 20:13:09.410 258 11216.40 124.36 54826.37 88888.00 2015-09-15 20:13:09.910 258 11216.47 124.26 54826.44 88888.00 2015-09-15 20:13:10.410 258 11216.38 124.18 54826.50 88888.00 2015-09-15 20:13:10.910 258 11216.26 124.20 54826.51 88888.00 2015-09-15 20:13:11.410 258 11216.19 124.27 54826.51 88888.00 2015-09-15 20:13:11.910 258 11216.12 124.34 54826.51 88888.00 2015-09-15 20:13:12.410 258 11215.98 124.44 54826.73 88888.00 2015-09-15 20:13:12.910 258 11215.81 124.60 54826.69 88888.00 2015-09-15 20:13:13.410 258 11215.59 124.79 54826.50 88888.00 2015-09-15 20:13:13.910 258 11215.23 125.02 54826.54 88888.00 2015-09-15 20:13:14.410 258 11214.91 125.24 54826.55 88888.00 2015-09-15 20:13:14.910 258 11214.23 125.42 54826.66 88888.00 2015-09-15 20:13:15.410 258 11213.26 125.54 54826.63 88888.00 2015-09-15 20:13:15.910 258 11212.27 125.49 54826.68 88888.00 2015-09-15 20:13:16.410 258 11211.32 125.19 54826.73 88888.00 2015-09-15 20:13:16.910 258 11210.63 124.73 54826.80 88888.00 2015-09-15 20:13:17.410 258 11210.14 124.18 54826.81 88888.00 2015-09-15 20:13:17.910 258 11209.83 123.75 54826.91 88888.00 2015-09-15 20:13:18.410 258 11209.86 123.43 54827.07 88888.00 2015-09-15 20:13:18.910 258 11210.18 123.23 54827.04 88888.00 2015-09-15 20:13:19.410 258 11210.44 123.18 54827.03 88888.00 2015-09-15 20:13:19.910 258 11210.74 123.24 54827.11 88888.00 2015-09-15 20:13:20.410 258 11211.06 123.25 54827.19 88888.00 2015-09-15 20:13:20.910 258 11211.31 123.25 54827.23 88888.00 2015-09-15 20:13:21.410 258 11211.46 123.29 54827.29 88888.00 2015-09-15 20:13:21.910 258 11211.61 123.29 54827.34 88888.00 2015-09-15 20:13:22.410 258 11211.68 123.30 54827.38 88888.00 2015-09-15 20:13:22.910 258 11211.66 123.42 54827.48 88888.00 2015-09-15 20:13:23.410 258 11211.61 123.43 54827.58 88888.00 2015-09-15 20:13:23.910 258 11211.56 123.31 54827.49 88888.00 2015-09-15 20:13:24.410 258 11211.54 123.08 54827.49 88888.00 2015-09-15 20:13:24.910 258 11211.50 122.76 54827.46 88888.00 2015-09-15 20:13:25.410 258 11211.41 122.36 54827.54 88888.00 2015-09-15 20:13:25.910 258 11211.45 122.00 54827.59 88888.00 2015-09-15 20:13:26.410 258 11211.46 121.74 54827.61 88888.00 2015-09-15 20:13:26.910 258 11211.57 121.56 54827.70 88888.00 2015-09-15 20:13:27.410 258 11211.64 121.47 54827.75 88888.00 2015-09-15 20:13:27.910 258 11211.78 121.36 54827.93 88888.00 2015-09-15 20:13:28.410 258 11211.95 121.26 54827.94 88888.00 2015-09-15 20:13:28.910 258 11212.19 121.18 54828.00 88888.00 2015-09-15 20:13:29.410 258 11212.39 121.12 54828.08 88888.00 2015-09-15 20:13:29.910 258 11212.57 121.12 54828.11 88888.00 2015-09-15 20:13:30.410 258 11212.87 121.11 54828.13 88888.00 2015-09-15 20:13:30.910 258 11213.16 121.13 54828.12 88888.00 2015-09-15 20:13:31.410 258 11213.35 121.28 54828.10 88888.00 2015-09-15 20:13:31.910 258 11213.60 121.41 54828.03 88888.00 2015-09-15 20:13:32.410 258 11213.76 121.49 54828.12 88888.00 2015-09-15 20:13:32.910 258 11213.93 121.49 54828.22 88888.00 2015-09-15 20:13:33.410 258 11214.06 121.54 54828.37 88888.00 2015-09-15 20:13:33.910 258 11214.13 121.62 54828.49 88888.00 2015-09-15 20:13:34.410 258 11214.28 121.61 54828.48 88888.00 2015-09-15 20:13:34.910 258 11214.76 121.53 54828.55 88888.00 2015-09-15 20:13:35.410 258 11215.54 121.44 54828.57 88888.00 2015-09-15 20:13:35.910 258 11216.11 121.41 54828.61 88888.00 2015-09-15 20:13:36.410 258 11216.08 121.57 54828.65 88888.00 2015-09-15 20:13:36.910 258 11215.71 121.66 54828.72 88888.00 2015-09-15 20:13:37.410 258 11215.22 121.88 54828.69 88888.00 2015-09-15 20:13:37.910 258 11214.85 122.09 54828.72 88888.00 2015-09-15 20:13:38.410 258 11214.72 122.23 54828.74 88888.00 2015-09-15 20:13:38.910 258 11214.66 122.29 54828.72 88888.00 2015-09-15 20:13:39.410 258 11214.55 122.31 54828.93 88888.00 2015-09-15 20:13:39.910 258 11214.62 122.36 54829.05 88888.00 2015-09-15 20:13:40.410 258 11214.70 122.39 54828.90 88888.00 2015-09-15 20:13:40.910 258 11214.71 122.41 54828.99 88888.00 2015-09-15 20:13:41.410 258 11214.85 122.38 54829.13 88888.00 2015-09-15 20:13:41.910 258 11214.95 122.45 54829.18 88888.00 2015-09-15 20:13:42.410 258 11215.17 122.57 54829.14 88888.00 2015-09-15 20:13:42.910 258 11215.40 122.59 54829.21 88888.00 2015-09-15 20:13:43.410 258 11215.43 122.64 54829.27 88888.00 2015-09-15 20:13:43.910 258 11215.45 122.66 54829.36 88888.00 2015-09-15 20:13:44.410 258 11215.49 122.70 54829.43 88888.00 2015-09-15 20:13:44.910 258 11215.60 122.74 54829.59 88888.00 2015-09-15 20:13:45.410 258 11215.64 122.80 54829.56 88888.00 2015-09-15 20:13:45.910 258 11215.72 122.80 54829.53 88888.00 2015-09-15 20:13:46.410 258 11215.84 122.79 54829.51 88888.00 2015-09-15 20:13:46.910 258 11215.86 122.80 54829.54 88888.00 2015-09-15 20:13:47.410 258 11215.86 122.85 54829.63 88888.00 2015-09-15 20:13:47.910 258 11215.98 122.82 54829.70 88888.00 2015-09-15 20:13:48.410 258 11216.08 122.81 54829.82 88888.00 2015-09-15 20:13:48.910 258 11216.16 122.88 54829.88 88888.00 2015-09-15 20:13:49.410 258 11216.19 122.97 54829.93 88888.00 2015-09-15 20:13:49.910 258 11216.23 122.99 54829.93 88888.00 2015-09-15 20:13:50.410 258 11216.31 123.01 54829.92 88888.00 2015-09-15 20:13:50.910 258 11216.40 123.06 54829.96 88888.00 2015-09-15 20:13:51.410 258 11216.48 123.08 54829.98 88888.00 2015-09-15 20:13:51.910 258 11216.49 123.13 54830.12 88888.00 2015-09-15 20:13:52.410 258 11216.55 123.14 54830.12 88888.00 2015-09-15 20:13:52.910 258 11216.63 123.14 54830.13 88888.00 2015-09-15 20:13:53.410 258 11216.70 123.10 54830.20 88888.00 2015-09-15 20:13:53.910 258 11216.84 123.14 54830.10 88888.00 2015-09-15 20:13:54.410 258 11216.90 123.18 54830.13 88888.00 2015-09-15 20:13:54.910 258 11216.92 123.19 54830.29 88888.00 2015-09-15 20:13:55.410 258 11216.97 123.22 54830.44 88888.00 2015-09-15 20:13:55.910 258 11217.01 123.24 54830.48 88888.00 2015-09-15 20:13:56.410 258 11217.08 123.24 54830.53 88888.00 2015-09-15 20:13:56.910 258 11217.16 123.24 54830.55 88888.00 2015-09-15 20:13:57.410 258 11217.25 123.26 54830.62 88888.00 2015-09-15 20:13:57.910 258 11217.37 123.26 54830.66 88888.00 2015-09-15 20:13:58.410 258 11217.39 123.29 54830.71 88888.00 2015-09-15 20:13:58.910 258 11217.46 123.36 54830.74 88888.00 2015-09-15 20:13:59.410 258 11217.51 123.39 54830.71 88888.00 2015-09-15 20:13:59.910 258 11217.59 123.34 54830.73 88888.00 2015-09-15 20:14:00.410 258 11217.68 123.33 54830.77 88888.00 2015-09-15 20:14:00.910 258 11217.75 123.38 54830.83 88888.00 2015-09-15 20:14:01.410 258 11217.81 123.36 54830.83 88888.00 2015-09-15 20:14:01.910 258 11217.89 123.36 54830.88 88888.00 2015-09-15 20:14:02.410 258 11218.00 123.34 54830.89 88888.00 2015-09-15 20:14:02.910 258 11218.10 123.38 54830.81 88888.00 2015-09-15 20:14:03.410 258 11218.12 123.39 54830.93 88888.00 2015-09-15 20:14:03.910 258 11218.20 123.41 54830.99 88888.00 2015-09-15 20:14:04.410 258 11218.28 123.42 54831.00 88888.00 2015-09-15 20:14:04.910 258 11218.35 123.41 54831.03 88888.00 2015-09-15 20:14:05.410 258 11218.38 123.40 54831.06 88888.00 2015-09-15 20:14:05.910 258 11218.47 123.43 54830.98 88888.00 2015-09-15 20:14:06.410 258 11218.54 123.44 54831.05 88888.00 2015-09-15 20:14:06.910 258 11218.63 123.46 54831.10 88888.00 2015-09-15 20:14:07.410 258 11218.68 123.42 54831.11 88888.00 2015-09-15 20:14:07.910 258 11218.84 123.41 54831.23 88888.00 2015-09-15 20:14:08.410 258 11218.94 123.42 54831.26 88888.00 2015-09-15 20:14:08.910 258 11218.96 123.40 54831.27 88888.00 2015-09-15 20:14:09.410 258 11219.00 123.35 54831.31 88888.00 2015-09-15 20:14:09.910 258 11219.14 123.40 54831.28 88888.00 2015-09-15 20:14:10.410 258 11219.19 123.46 54831.36 88888.00 2015-09-15 20:14:10.910 258 11219.27 123.49 54831.35 88888.00 2015-09-15 20:14:11.410 258 11219.35 123.48 54831.32 88888.00 2015-09-15 20:14:11.910 258 11219.36 123.46 54831.34 88888.00 2015-09-15 20:14:12.410 258 11219.35 123.48 54831.40 88888.00 2015-09-15 20:14:12.910 258 11219.40 123.50 54831.43 88888.00 2015-09-15 20:14:13.410 258 11219.46 123.54 54831.43 88888.00 2015-09-15 20:14:13.910 258 11219.58 123.51 54831.41 88888.00 2015-09-15 20:14:14.410 258 11219.64 123.57 54831.42 88888.00 2015-09-15 20:14:14.910 258 11219.66 123.60 54831.34 88888.00 2015-09-15 20:14:15.410 258 11219.79 123.60 54831.29 88888.00 2015-09-15 20:14:15.910 258 11219.83 123.64 54831.10 88888.00 2015-09-15 20:14:16.410 258 11219.92 123.58 54831.00 88888.00 2015-09-15 20:14:16.910 258 11219.92 123.52 54831.34 88888.00 2015-09-15 20:14:17.410 258 11219.97 123.55 54831.38 88888.00 2015-09-15 20:14:17.910 258 11220.05 123.55 54831.32 88888.00 2015-09-15 20:14:18.410 258 11220.19 123.51 54831.20 88888.00 2015-09-15 20:14:18.910 258 11220.25 123.48 54831.12 88888.00 2015-09-15 20:14:19.410 258 11220.40 123.51 54831.08 88888.00 2015-09-15 20:14:19.910 258 11220.56 123.50 54831.05 88888.00 2015-09-15 20:14:20.410 258 11220.56 123.52 54831.10 88888.00 2015-09-15 20:14:20.910 258 11220.57 123.57 54831.17 88888.00 2015-09-15 20:14:21.410 258 11220.70 123.59 54831.27 88888.00 2015-09-15 20:14:21.910 258 11220.82 123.67 54831.25 88888.00 2015-09-15 20:14:22.410 258 11220.92 123.75 54831.26 88888.00 2015-09-15 20:14:22.910 258 11220.89 123.78 54831.33 88888.00 2015-09-15 20:14:23.410 258 11220.91 123.80 54831.35 88888.00 2015-09-15 20:14:23.910 258 11221.04 123.78 54831.37 88888.00 2015-09-15 20:14:24.410 258 11221.17 123.75 54831.26 88888.00 2015-09-15 20:14:24.910 258 11221.18 123.76 54831.25 88888.00 2015-09-15 20:14:25.410 258 11221.24 123.77 54831.44 88888.00 2015-09-15 20:14:25.910 258 11221.29 123.73 54831.54 88888.00 2015-09-15 20:14:26.410 258 11221.33 123.68 54831.43 88888.00 2015-09-15 20:14:26.910 258 11221.40 123.73 54831.43 88888.00 2015-09-15 20:14:27.410 258 11221.47 123.83 54831.53 88888.00 2015-09-15 20:14:27.910 258 11221.57 123.92 54831.63 88888.00 2015-09-15 20:14:28.410 258 11221.57 123.97 54831.70 88888.00 2015-09-15 20:14:28.910 258 11221.64 123.98 54831.79 88888.00 2015-09-15 20:14:29.410 258 11221.70 124.02 54831.85 88888.00 2015-09-15 20:14:29.910 258 11221.65 124.02 54831.95 88888.00 2015-09-15 20:14:30.410 258 11221.60 124.06 54832.00 88888.00 2015-09-15 20:14:30.910 258 11221.57 124.11 54832.07 88888.00 2015-09-15 20:14:31.410 258 11221.68 124.14 54832.10 88888.00 2015-09-15 20:14:31.910 258 11221.68 124.14 54832.16 88888.00 2015-09-15 20:14:32.410 258 11221.71 124.12 54832.19 88888.00 2015-09-15 20:14:32.910 258 11221.71 124.10 54832.22 88888.00 2015-09-15 20:14:33.410 258 11221.75 124.15 54832.22 88888.00 2015-09-15 20:14:33.910 258 11221.77 124.15 54832.24 88888.00 2015-09-15 20:14:34.410 258 11221.73 124.19 54832.22 88888.00 2015-09-15 20:14:34.910 258 11221.77 124.16 54832.32 88888.00 2015-09-15 20:14:35.410 258 11221.82 124.17 54832.46 88888.00 2015-09-15 20:14:35.910 258 11221.87 124.23 54832.60 88888.00 2015-09-15 20:14:36.410 258 11221.92 124.28 54832.61 88888.00 2015-09-15 20:14:36.910 258 11221.89 124.28 54832.67 88888.00 2015-09-15 20:14:37.410 258 11221.94 124.25 54832.77 88888.00 2015-09-15 20:14:37.910 258 11221.97 124.23 54832.76 88888.00 2015-09-15 20:14:38.410 258 11222.03 124.26 54832.78 88888.00 2015-09-15 20:14:38.910 258 11222.04 124.27 54832.87 88888.00 2015-09-15 20:14:39.410 258 11222.09 124.31 54832.87 88888.00 2015-09-15 20:14:39.910 258 11222.07 124.31 54832.99 88888.00 2015-09-15 20:14:40.410 258 11222.06 124.25 54833.08 88888.00 2015-09-15 20:14:40.910 258 11222.10 124.22 54833.13 88888.00 2015-09-15 20:14:41.410 258 11222.04 124.24 54833.27 88888.00 2015-09-15 20:14:41.910 258 11222.03 124.20 54833.68 88888.00 2015-09-15 20:14:42.410 258 11222.12 124.20 54833.79 88888.00 2015-09-15 20:14:42.910 258 11222.20 124.26 54833.60 88888.00 2015-09-15 20:14:43.410 258 11222.20 124.25 54833.22 88888.00 2015-09-15 20:14:43.910 258 11222.24 124.23 54833.20 88888.00 2015-09-15 20:14:44.410 258 11222.25 124.25 54833.31 88888.00 2015-09-15 20:14:44.910 258 11222.25 124.26 54833.33 88888.00 2015-09-15 20:14:45.411 258 11222.24 124.25 54833.42 88888.00 2015-09-15 20:14:45.911 258 11222.28 124.28 54833.54 88888.00 2015-09-15 20:14:46.411 258 11222.33 124.26 54833.70 88888.00 2015-09-15 20:14:46.911 258 11222.36 124.23 54833.63 88888.00 2015-09-15 20:14:47.411 258 11222.35 124.25 54833.63 88888.00 2015-09-15 20:14:47.911 258 11222.39 124.20 54833.82 88888.00 2015-09-15 20:14:48.411 258 11222.41 124.24 54834.38 88888.00 2015-09-15 20:14:48.911 258 11222.36 124.24 54834.52 88888.00 2015-09-15 20:14:49.411 258 11222.41 124.17 54834.49 88888.00 2015-09-15 20:14:49.911 258 11222.51 124.12 54834.51 88888.00 2015-09-15 20:14:50.411 258 11222.61 124.15 54834.16 88888.00 2015-09-15 20:14:50.911 258 11222.69 124.12 54833.87 88888.00 2015-09-15 20:14:51.411 258 11222.71 124.11 54833.95 88888.00 2015-09-15 20:14:51.911 258 11222.65 124.08 54834.06 88888.00 2015-09-15 20:14:52.411 258 11222.74 124.10 54834.23 88888.00 2015-09-15 20:14:52.911 258 11222.83 124.08 54834.44 88888.00 2015-09-15 20:14:53.411 258 11222.82 124.06 54834.61 88888.00 2015-09-15 20:14:53.911 258 11222.81 124.01 54834.48 88888.00 2015-09-15 20:14:54.411 258 11222.86 123.99 54834.49 88888.00 2015-09-15 20:14:54.911 258 11222.83 123.97 54834.54 88888.00 2015-09-15 20:14:55.411 258 11222.93 123.94 54834.62 88888.00 2015-09-15 20:14:55.911 258 11222.96 123.90 54834.71 88888.00 2015-09-15 20:14:56.411 258 11222.98 123.85 54834.69 88888.00 2015-09-15 20:14:56.911 258 11223.00 123.84 54834.75 88888.00 2015-09-15 20:14:57.411 258 11223.04 123.86 54834.88 88888.00 2015-09-15 20:14:57.911 258 11223.03 123.86 54834.93 88888.00 2015-09-15 20:14:58.411 258 11223.12 123.86 54834.92 88888.00 2015-09-15 20:14:58.911 258 11223.14 123.81 54835.02 88888.00 2015-09-15 20:14:59.411 258 11223.18 123.77 54835.05 88888.00 2015-09-15 20:14:59.911 258 11223.23 123.74 54835.03 88888.00 2015-09-15 20:15:00.411 258 11223.27 123.71 54835.13 88888.00 2015-09-15 20:15:00.911 258 11223.28 123.68 54835.33 88888.00 2015-09-15 20:15:01.411 258 11223.35 123.72 54835.29 88888.00 2015-09-15 20:15:01.911 258 11223.44 123.71 54835.31 88888.00 2015-09-15 20:15:02.411 258 11223.44 123.65 54835.40 88888.00 2015-09-15 20:15:02.911 258 11223.47 123.59 54835.31 88888.00 2015-09-15 20:15:03.411 258 11223.48 123.60 54835.28 88888.00 2015-09-15 20:15:03.911 258 11223.53 123.61 54835.31 88888.00 2015-09-15 20:15:04.411 258 11223.56 123.67 54835.33 88888.00 2015-09-15 20:15:04.911 258 11223.71 123.66 54835.49 88888.00 2015-09-15 20:15:05.411 258 11223.72 123.64 54835.55 88888.00 2015-09-15 20:15:05.911 258 11223.71 123.58 54835.64 88888.00 2015-09-15 20:15:06.411 258 11223.82 123.57 54835.62 88888.00 2015-09-15 20:15:06.911 258 11223.91 123.54 54835.65 88888.00 2015-09-15 20:15:07.411 258 11224.00 123.52 54835.67 88888.00 2015-09-15 20:15:07.911 258 11224.00 123.54 54835.66 88888.00 2015-09-15 20:15:08.411 258 11224.02 123.54 54835.65 88888.00 2015-09-15 20:15:08.911 258 11224.10 123.54 54835.80 88888.00 2015-09-15 20:15:09.411 258 11224.12 123.59 54835.84 88888.00 2015-09-15 20:15:09.911 258 11224.17 123.58 54835.79 88888.00 2015-09-15 20:15:10.411 258 11224.19 123.57 54835.77 88888.00 2015-09-15 20:15:10.911 258 11224.23 123.59 54835.79 88888.00 2015-09-15 20:15:11.411 258 11224.36 123.57 54835.84 88888.00 2015-09-15 20:15:11.911 258 11224.40 123.55 54835.88 88888.00 2015-09-15 20:15:12.411 258 11224.42 123.48 54835.87 88888.00 2015-09-15 20:15:12.911 258 11224.45 123.43 54835.90 88888.00 2015-09-15 20:15:13.411 258 11224.55 123.41 54835.94 88888.00 2015-09-15 20:15:13.911 258 11224.63 123.43 54835.98 88888.00 2015-09-15 20:15:14.411 258 11224.68 123.40 54836.02 88888.00 2015-09-15 20:15:14.911 258 11224.68 123.38 54836.15 88888.00 2015-09-15 20:15:15.411 258 11224.65 123.35 54836.14 88888.00 2015-09-15 20:15:15.911 258 11224.71 123.30 54836.20 88888.00 2015-09-15 20:15:16.411 258 11224.84 123.24 54836.26 88888.00 2015-09-15 20:15:16.911 258 11224.86 123.23 54836.27 88888.00 2015-09-15 20:15:17.411 258 11224.90 123.22 54836.33 88888.00 2015-09-15 20:15:17.911 258 11225.00 123.19 54836.37 88888.00 2015-09-15 20:15:18.411 258 11225.02 123.15 54836.47 88888.00 2015-09-15 20:15:18.911 258 11224.97 123.14 54836.54 88888.00 2015-09-15 20:15:19.411 258 11225.09 123.14 54836.59 88888.00 2015-09-15 20:15:19.911 258 11225.17 123.17 54836.56 88888.00 2015-09-15 20:15:20.411 258 11225.17 123.24 54836.61 88888.00 2015-09-15 20:15:20.911 258 11225.21 123.30 54836.61 88888.00 2015-09-15 20:15:21.411 258 11225.31 123.29 54836.68 88888.00 2015-09-15 20:15:21.911 258 11225.30 123.25 54836.68 88888.00 2015-09-15 20:15:22.411 258 11225.28 123.23 54836.76 88888.00 2015-09-15 20:15:22.911 258 11225.30 123.26 54836.75 88888.00 2015-09-15 20:15:23.411 258 11225.33 123.33 54836.76 88888.00 2015-09-15 20:15:23.911 258 11225.38 123.39 54836.85 88888.00 2015-09-15 20:15:24.411 258 11225.41 123.42 54836.85 88888.00 2015-09-15 20:15:24.911 258 11225.39 123.43 54836.87 88888.00 2015-09-15 20:15:25.411 258 11225.38 123.43 54836.93 88888.00 2015-09-15 20:15:25.911 258 11225.46 123.44 54836.88 88888.00 2015-09-15 20:15:26.411 258 11225.54 123.26 54836.87 88888.00 2015-09-15 20:15:26.911 258 11225.58 123.15 54836.98 88888.00 2015-09-15 20:15:27.411 258 11225.55 123.10 54837.08 88888.00 2015-09-15 20:15:27.911 258 11225.54 123.09 54837.11 88888.00 2015-09-15 20:15:28.411 258 11225.54 123.07 54837.05 88888.00 2015-09-15 20:15:28.911 258 11225.53 123.08 54836.84 88888.00 2015-09-15 20:15:29.411 258 11225.59 123.08 54836.88 88888.00 2015-09-15 20:15:29.911 258 11225.68 123.09 54836.95 88888.00 2015-09-15 20:15:30.411 258 11225.70 123.01 54837.07 88888.00 2015-09-15 20:15:30.911 258 11225.74 122.91 54837.13 88888.00 2015-09-15 20:15:31.411 258 11225.80 122.88 54837.19 88888.00 2015-09-15 20:15:31.911 258 11225.77 122.91 54837.28 88888.00 2015-09-15 20:15:32.411 258 11225.80 122.95 54837.25 88888.00 2015-09-15 20:15:32.911 258 11225.81 122.98 54837.35 88888.00 2015-09-15 20:15:33.411 258 11225.83 122.91 54837.38 88888.00 2015-09-15 20:15:33.911 258 11225.77 122.88 54837.50 88888.00 2015-09-15 20:15:34.411 258 11225.86 122.84 54837.51 88888.00 2015-09-15 20:15:34.911 258 11225.93 122.82 54837.64 88888.00 2015-09-15 20:15:35.411 258 11225.91 122.81 54837.67 88888.00 2015-09-15 20:15:35.911 258 11225.95 122.79 54837.76 88888.00 2015-09-15 20:15:36.411 258 11225.99 122.73 54837.83 88888.00 2015-09-15 20:15:36.911 258 11225.95 122.64 54837.93 88888.00 2015-09-15 20:15:37.411 258 11225.98 122.64 54837.99 88888.00 2015-09-15 20:15:37.911 258 11226.05 122.73 54837.99 88888.00 2015-09-15 20:15:38.411 258 11226.04 122.68 54837.99 88888.00 2015-09-15 20:15:38.911 258 11226.05 122.65 54837.99 88888.00 2015-09-15 20:15:39.411 258 11226.11 122.59 54838.01 88888.00 2015-09-15 20:15:39.911 258 11226.21 122.56 54838.04 88888.00 2015-09-15 20:15:40.411 258 11226.22 122.56 54838.04 88888.00 2015-09-15 20:15:40.911 258 11226.28 122.46 54838.05 88888.00 2015-09-15 20:15:41.411 258 11226.27 122.42 54838.11 88888.00 2015-09-15 20:15:41.911 258 11226.24 122.40 54838.17 88888.00 2015-09-15 20:15:42.411 258 11226.36 122.47 54838.25 88888.00 2015-09-15 20:15:42.911 258 11226.45 122.47 54838.24 88888.00 2015-09-15 20:15:43.411 258 11226.41 122.37 54838.19 88888.00 2015-09-15 20:15:43.911 258 11226.41 122.33 54838.27 88888.00 2015-09-15 20:15:44.411 258 11226.53 122.33 54838.38 88888.00 2015-09-15 20:15:44.911 258 11226.59 122.30 54838.45 88888.00 2015-09-15 20:15:45.411 258 11226.58 122.22 54838.51 88888.00 2015-09-15 20:15:45.911 258 11226.64 122.17 54838.64 88888.00 2015-09-15 20:15:46.411 258 11226.64 122.16 54838.60 88888.00 2015-09-15 20:15:46.911 258 11226.68 122.15 54838.56 88888.00 2015-09-15 20:15:47.411 258 11226.66 122.13 54838.83 88888.00 2015-09-15 20:15:47.911 258 11226.63 122.16 54838.93 88888.00 2015-09-15 20:15:48.411 258 11226.68 122.17 54838.96 88888.00 2015-09-15 20:15:48.911 258 11226.73 122.16 54838.96 88888.00 2015-09-15 20:15:49.411 258 11226.80 122.08 54838.95 88888.00 2015-09-15 20:15:49.911 258 11226.89 122.04 54838.93 88888.00 2015-09-15 20:15:50.411 258 11226.92 121.98 54839.03 88888.00 2015-09-15 20:15:50.911 258 11226.93 121.97 54838.97 88888.00 2015-09-15 20:15:51.411 258 11226.99 122.00 54838.99 88888.00 2015-09-15 20:15:51.911 258 11227.11 121.99 54838.98 88888.00 2015-09-15 20:15:52.411 258 11227.20 121.94 54838.86 88888.00 2015-09-15 20:15:52.911 258 11227.21 121.88 54838.83 88888.00 2015-09-15 20:15:53.411 258 11227.21 121.89 54838.86 88888.00 2015-09-15 20:15:53.911 258 11227.29 121.88 54838.93 88888.00 2015-09-15 20:15:54.411 258 11227.39 121.88 54838.93 88888.00 2015-09-15 20:15:54.911 258 11227.48 121.87 54839.05 88888.00 2015-09-15 20:15:55.411 258 11227.61 121.81 54839.07 88888.00 2015-09-15 20:15:55.911 258 11227.68 121.75 54839.05 88888.00 2015-09-15 20:15:56.411 258 11227.79 121.66 54839.06 88888.00 2015-09-15 20:15:56.911 258 11227.81 121.57 54839.01 88888.00 2015-09-15 20:15:57.411 258 11227.82 121.53 54838.93 88888.00 2015-09-15 20:15:57.911 258 11227.87 121.44 54838.88 88888.00 2015-09-15 20:15:58.411 258 11227.95 121.38 54838.92 88888.00 2015-09-15 20:15:58.911 258 11228.05 121.33 54838.97 88888.00 2015-09-15 20:15:59.411 258 11228.14 121.33 54838.99 88888.00 2015-09-15 20:15:59.911 258 11228.26 121.29 54838.96 88888.00 2015-09-15 20:16:00.411 258 11228.34 121.24 54838.88 88888.00 2015-09-15 20:16:00.911 258 11228.40 121.26 54838.90 88888.00 2015-09-15 20:16:01.411 258 11228.44 121.20 54838.91 88888.00 2015-09-15 20:16:01.911 258 11228.51 121.19 54838.83 88888.00 2015-09-15 20:16:02.411 258 11228.61 121.07 54838.71 88888.00 2015-09-15 20:16:02.911 258 11228.72 121.01 54838.74 88888.00 2015-09-15 20:16:03.411 258 11228.77 120.93 54838.86 88888.00 2015-09-15 20:16:03.911 258 11228.82 120.85 54838.91 88888.00 2015-09-15 20:16:04.411 258 11228.94 120.80 54838.83 88888.00 2015-09-15 20:16:04.911 258 11229.02 120.84 54838.82 88888.00 2015-09-15 20:16:05.411 258 11229.02 120.86 54838.92 88888.00 2015-09-15 20:16:05.911 258 11229.04 120.84 54838.92 88888.00 2015-09-15 20:16:06.411 258 11229.17 120.78 54838.92 88888.00 2015-09-15 20:16:06.911 258 11229.18 120.72 54838.90 88888.00 2015-09-15 20:16:07.411 258 11229.28 120.72 54838.88 88888.00 2015-09-15 20:16:07.911 258 11229.30 120.70 54838.88 88888.00 2015-09-15 20:16:08.411 258 11229.26 120.55 54838.86 88888.00 2015-09-15 20:16:08.911 258 11229.28 120.45 54838.89 88888.00 2015-09-15 20:16:09.411 258 11229.36 120.37 54838.88 88888.00 2015-09-15 20:16:09.911 258 11229.40 120.40 54838.87 88888.00 2015-09-15 20:16:10.411 258 11229.46 120.40 54838.81 88888.00 2015-09-15 20:16:10.911 258 11229.51 120.31 54838.75 88888.00 2015-09-15 20:16:11.411 258 11229.49 120.28 54838.73 88888.00 2015-09-15 20:16:11.911 258 11229.49 120.34 54838.74 88888.00 2015-09-15 20:16:12.411 258 11229.55 120.39 54838.75 88888.00 2015-09-15 20:16:12.911 258 11229.52 120.34 54838.75 88888.00 2015-09-15 20:16:13.411 258 11229.54 120.32 54838.86 88888.00 2015-09-15 20:16:13.911 258 11229.57 120.30 54838.83 88888.00 2015-09-15 20:16:14.411 258 11229.66 120.22 54838.79 88888.00 2015-09-15 20:16:14.911 258 11229.73 120.09 54838.77 88888.00 2015-09-15 20:16:15.411 258 11229.78 120.02 54838.73 88888.00 2015-09-15 20:16:15.911 258 11229.87 120.05 54838.86 88888.00 2015-09-15 20:16:16.411 258 11229.80 119.98 54838.74 88888.00 2015-09-15 20:16:16.911 258 11229.71 119.88 54838.78 88888.00 2015-09-15 20:16:17.411 258 11229.86 119.79 54838.84 88888.00 2015-09-15 20:16:17.911 258 11229.94 119.87 54838.81 88888.00 2015-09-15 20:16:18.411 258 11229.90 119.91 54838.86 88888.00 2015-09-15 20:16:18.911 258 11230.04 119.85 54838.92 88888.00 2015-09-15 20:16:19.411 258 11230.09 119.76 54838.97 88888.00 2015-09-15 20:16:19.911 258 11230.06 119.75 54839.04 88888.00 2015-09-15 20:16:20.411 258 11230.04 119.71 54838.99 88888.00 2015-09-15 20:16:20.911 258 11230.09 119.67 54839.04 88888.00 2015-09-15 20:16:21.411 258 11230.14 119.67 54839.08 88888.00 2015-09-15 20:16:21.911 258 11230.17 119.63 54839.13 88888.00 2015-09-15 20:16:22.411 258 11230.18 119.55 54839.15 88888.00 2015-09-15 20:16:22.911 258 11230.20 119.35 54839.16 88888.00 2015-09-15 20:16:23.411 258 11230.24 119.21 54839.23 88888.00 2015-09-15 20:16:23.911 258 11230.30 119.15 54839.24 88888.00 2015-09-15 20:16:24.411 258 11230.30 119.07 54839.27 88888.00 2015-09-15 20:16:24.911 258 11230.22 119.00 54839.22 88888.00 2015-09-15 20:16:25.411 258 11230.27 119.01 54839.13 88888.00 2015-09-15 20:16:25.911 258 11230.34 118.95 54838.68 88888.00 2015-09-15 20:16:26.411 258 11230.29 118.86 54838.87 88888.00 2015-09-15 20:16:26.911 258 11230.30 118.80 54839.23 88888.00 2015-09-15 20:16:27.411 258 11230.28 118.66 54839.22 88888.00 2015-09-15 20:16:27.911 258 11230.24 118.59 54839.19 88888.00 2015-09-15 20:16:28.411 258 11230.24 118.52 54839.24 88888.00 2015-09-15 20:16:28.911 258 11230.19 118.43 54839.27 88888.00 2015-09-15 20:16:29.411 258 11230.09 118.37 54839.19 88888.00 2015-09-15 20:16:29.911 258 11229.97 118.40 54839.18 88888.00 2015-09-15 20:16:30.411 258 11229.91 118.37 54839.16 88888.00 2015-09-15 20:16:30.911 258 11229.87 118.39 54839.12 88888.00 2015-09-15 20:16:31.411 258 11229.78 118.41 54839.12 88888.00 2015-09-15 20:16:31.911 258 11229.73 118.45 54839.12 88888.00 2015-09-15 20:16:32.411 258 11229.59 118.48 54839.18 88888.00 2015-09-15 20:16:32.911 258 11229.49 118.46 54839.19 88888.00 2015-09-15 20:16:33.411 258 11229.46 118.43 54839.27 88888.00 2015-09-15 20:16:33.911 258 11229.46 118.45 54839.42 88888.00 2015-09-15 20:16:34.411 258 11229.47 118.59 54839.44 88888.00 2015-09-15 20:16:34.911 258 11229.45 118.76 54839.43 88888.00 2015-09-15 20:16:35.411 258 11229.54 118.88 54839.47 88888.00 2015-09-15 20:16:35.911 258 11229.62 118.99 54839.54 88888.00 2015-09-15 20:16:36.411 258 11229.65 119.07 54839.65 88888.00 2015-09-15 20:16:36.911 258 11229.85 119.01 54839.68 88888.00 2015-09-15 20:16:37.411 258 11229.86 118.90 54839.67 88888.00 2015-09-15 20:16:37.911 258 11229.91 118.79 54839.66 88888.00 2015-09-15 20:16:38.411 258 11230.02 118.70 54839.78 88888.00 2015-09-15 20:16:38.911 258 11230.09 118.56 54839.91 88888.00 2015-09-15 20:16:39.411 258 11230.09 118.46 54839.95 88888.00 2015-09-15 20:16:39.911 258 11230.12 118.31 54839.93 88888.00 2015-09-15 20:16:40.411 258 11230.22 118.18 54839.92 88888.00 2015-09-15 20:16:40.911 258 11230.28 118.14 54839.94 88888.00 2015-09-15 20:16:41.411 258 11230.34 118.06 54839.98 88888.00 2015-09-15 20:16:41.911 258 11230.37 117.85 54839.98 88888.00 2015-09-15 20:16:42.411 258 11230.48 117.72 54839.96 88888.00 2015-09-15 20:16:42.911 258 11230.55 117.59 54839.98 88888.00 2015-09-15 20:16:43.411 258 11230.56 117.51 54839.97 88888.00 2015-09-15 20:16:43.911 258 11230.59 117.51 54839.95 88888.00 2015-09-15 20:16:44.411 258 11230.62 117.48 54839.91 88888.00 2015-09-15 20:16:44.911 258 11230.66 117.40 54839.83 88888.00 2015-09-15 20:16:45.411 258 11230.75 117.34 54839.84 88888.00 2015-09-15 20:16:45.911 258 11230.74 117.23 54839.92 88888.00 2015-09-15 20:16:46.411 258 11230.71 117.06 54839.92 88888.00 2015-09-15 20:16:46.911 258 11230.75 116.93 54839.92 88888.00 2015-09-15 20:16:47.411 258 11230.81 116.84 54839.95 88888.00 2015-09-15 20:16:47.911 258 11230.87 116.71 54840.00 88888.00 2015-09-15 20:16:48.411 258 11230.88 116.63 54839.96 88888.00 2015-09-15 20:16:48.911 258 11230.91 116.58 54839.95 88888.00 2015-09-15 20:16:49.411 258 11230.93 116.53 54839.93 88888.00 2015-09-15 20:16:49.911 258 11231.03 116.41 54839.89 88888.00 2015-09-15 20:16:50.411 258 11231.09 116.32 54839.93 88888.00 2015-09-15 20:16:50.911 258 11231.09 116.24 54839.89 88888.00 2015-09-15 20:16:51.411 258 11231.17 116.08 54839.78 88888.00 2015-09-15 20:16:51.911 258 11231.19 116.01 54839.78 88888.00 2015-09-15 20:16:52.411 258 11231.22 115.84 54839.73 88888.00 2015-09-15 20:16:52.911 258 11231.26 115.67 54839.71 88888.00 2015-09-15 20:16:53.411 258 11231.27 115.63 54839.95 88888.00 2015-09-15 20:16:53.911 258 11231.33 115.55 54840.30 88888.00 2015-09-15 20:16:54.411 258 11231.34 115.45 54840.31 88888.00 2015-09-15 20:16:54.911 258 11231.39 115.35 54840.32 88888.00 2015-09-15 20:16:55.411 258 11231.52 115.27 54840.04 88888.00 2015-09-15 20:16:55.911 258 11231.71 115.22 54839.52 88888.00 2015-09-15 20:16:56.411 258 11231.84 115.21 54839.34 88888.00 2015-09-15 20:16:56.911 258 11231.82 115.21 54839.22 88888.00 2015-09-15 20:16:57.411 258 11231.82 115.13 54839.22 88888.00 2015-09-15 20:16:57.911 258 11231.81 115.02 54839.14 88888.00 2015-09-15 20:16:58.411 258 11231.77 114.93 54839.09 88888.00 2015-09-15 20:16:58.911 258 11231.82 114.82 54839.09 88888.00 2015-09-15 20:16:59.411 258 11231.84 114.72 54839.08 88888.00 2015-09-15 20:16:59.911 258 11231.82 114.71 54838.97 88888.00 2015-09-15 20:17:00.411 258 11231.77 114.66 54838.92 88888.00 2015-09-15 20:17:00.911 258 11231.77 114.57 54838.92 88888.00 2015-09-15 20:17:01.411 258 11231.77 114.55 54838.92 88888.00 2015-09-15 20:17:01.911 258 11231.71 114.51 54838.93 88888.00 2015-09-15 20:17:02.411 258 11231.68 114.44 54838.89 88888.00 2015-09-15 20:17:02.911 258 11231.68 114.32 54838.88 88888.00 2015-09-15 20:17:03.411 258 11231.69 114.32 54838.87 88888.00 2015-09-15 20:17:03.911 258 11231.74 114.32 54838.82 88888.00 2015-09-15 20:17:04.411 258 11231.73 114.23 54838.78 88888.00 2015-09-15 20:17:04.911 258 11231.73 114.05 54838.78 88888.00 2015-09-15 20:17:05.411 258 11231.81 113.96 54838.79 88888.00 2015-09-15 20:17:05.911 258 11231.82 113.89 54838.80 88888.00 2015-09-15 20:17:06.411 258 11231.89 113.85 54838.74 88888.00 2015-09-15 20:17:06.911 258 11231.87 113.85 54838.71 88888.00 2015-09-15 20:17:07.411 258 11231.92 113.80 54838.66 88888.00 2015-09-15 20:17:07.911 258 11231.90 113.77 54838.60 88888.00 2015-09-15 20:17:08.411 258 11231.94 113.68 54838.54 88888.00 2015-09-15 20:17:08.911 258 11232.01 113.63 54838.55 88888.00 2015-09-15 20:17:09.411 258 11231.97 113.53 54838.47 88888.00 2015-09-15 20:17:09.911 258 11232.01 113.44 54838.36 88888.00 2015-09-15 20:17:10.411 258 11232.01 113.41 54838.34 88888.00 2015-09-15 20:17:10.911 258 11231.97 113.38 54838.30 88888.00 2015-09-15 20:17:11.411 258 11231.85 113.33 54838.33 88888.00 2015-09-15 20:17:11.911 258 11231.86 113.27 54838.36 88888.00 2015-09-15 20:17:12.411 258 11231.90 113.18 54838.25 88888.00 2015-09-15 20:17:12.911 258 11232.00 113.08 54838.24 88888.00 2015-09-15 20:17:13.411 258 11232.02 112.96 54838.20 88888.00 2015-09-15 20:17:13.911 258 11232.02 112.95 54838.22 88888.00 2015-09-15 20:17:14.411 258 11231.99 112.91 54838.12 88888.00 2015-09-15 20:17:14.911 258 11231.91 112.78 54838.05 88888.00 2015-09-15 20:17:15.411 258 11231.97 112.68 54838.00 88888.00 2015-09-15 20:17:15.911 258 11232.00 112.59 54837.95 88888.00 2015-09-15 20:17:16.411 258 11231.94 112.55 54837.91 88888.00 2015-09-15 20:17:16.911 258 11231.85 112.51 54837.87 88888.00 2015-09-15 20:17:17.411 258 11231.84 112.45 54837.84 88888.00 2015-09-15 20:17:17.911 258 11231.84 112.33 54837.87 88888.00 2015-09-15 20:17:18.411 258 11231.81 112.26 54837.85 88888.00 2015-09-15 20:17:18.911 258 11231.81 112.21 54837.74 88888.00 2015-09-15 20:17:19.411 258 11231.80 112.21 54837.65 88888.00 2015-09-15 20:17:19.911 258 11231.73 112.16 54837.60 88888.00 2015-09-15 20:17:20.411 258 11231.65 112.16 54837.55 88888.00 2015-09-15 20:17:20.911 258 11231.52 112.02 54837.56 88888.00 2015-09-15 20:17:21.411 258 11231.54 111.92 54837.50 88888.00 2015-09-15 20:17:21.911 258 11231.52 111.84 54837.50 88888.00 2015-09-15 20:17:22.411 258 11231.38 111.75 54837.49 88888.00 2015-09-15 20:17:22.911 258 11231.35 111.70 54837.42 88888.00 2015-09-15 20:17:23.411 258 11231.32 111.57 54837.41 88888.00 2015-09-15 20:17:23.911 258 11231.26 111.50 54837.41 88888.00 2015-09-15 20:17:24.411 258 11231.22 111.42 54837.40 88888.00 2015-09-15 20:17:24.911 258 11231.19 111.38 54837.31 88888.00 2015-09-15 20:17:25.411 258 11231.16 111.31 54837.30 88888.00 2015-09-15 20:17:25.911 258 11231.05 111.17 54837.31 88888.00 2015-09-15 20:17:26.411 258 11231.03 111.15 54837.26 88888.00 2015-09-15 20:17:26.911 258 11230.95 111.09 54837.23 88888.00 2015-09-15 20:17:27.411 258 11230.95 110.94 54837.15 88888.00 2015-09-15 20:17:27.911 258 11230.85 110.85 54837.13 88888.00 2015-09-15 20:17:28.411 258 11230.85 110.79 54837.12 88888.00 2015-09-15 20:17:28.911 258 11230.75 110.73 54837.16 88888.00 2015-09-15 20:17:29.411 258 11230.65 110.71 54837.13 88888.00 2015-09-15 20:17:29.911 258 11230.61 110.68 54837.14 88888.00 2015-09-15 20:17:30.411 258 11230.56 110.65 54837.10 88888.00 2015-09-15 20:17:30.911 258 11230.46 110.63 54837.04 88888.00 2015-09-15 20:17:31.411 258 11230.45 110.58 54837.03 88888.00 2015-09-15 20:17:31.911 258 11230.35 110.55 54837.10 88888.00 2015-09-15 20:17:32.411 258 11230.30 110.52 54837.07 88888.00 2015-09-15 20:17:32.911 258 11230.20 110.42 54837.03 88888.00 2015-09-15 20:17:33.411 258 11230.22 110.35 54836.94 88888.00 2015-09-15 20:17:33.911 258 11230.12 110.32 54836.94 88888.00 2015-09-15 20:17:34.411 258 11230.07 110.20 54836.94 88888.00 2015-09-15 20:17:34.911 258 11229.99 110.07 54836.81 88888.00 2015-09-15 20:17:35.411 258 11229.88 109.99 54836.84 88888.00 2015-09-15 20:17:35.911 258 11229.86 109.92 54836.76 88888.00 2015-09-15 20:17:36.411 258 11229.86 109.87 54836.76 88888.00 2015-09-15 20:17:36.911 258 11229.78 109.78 54836.66 88888.00 2015-09-15 20:17:37.411 258 11229.67 109.74 54836.60 88888.00 2015-09-15 20:17:37.911 258 11229.64 109.74 54836.66 88888.00 2015-09-15 20:17:38.411 258 11229.51 109.67 54836.69 88888.00 2015-09-15 20:17:38.911 258 11229.44 109.61 54836.64 88888.00 2015-09-15 20:17:39.411 258 11229.43 109.56 54836.53 88888.00 2015-09-15 20:17:39.911 258 11229.36 109.42 54836.46 88888.00 2015-09-15 20:17:40.411 258 11229.30 109.31 54836.45 88888.00 2015-09-15 20:17:40.911 258 11229.23 109.31 54836.46 88888.00 2015-09-15 20:17:41.411 258 11229.18 109.25 54836.40 88888.00 2015-09-15 20:17:41.911 258 11229.18 109.10 54836.33 88888.00 2015-09-15 20:17:42.411 258 11229.19 108.95 54836.29 88888.00 2015-09-15 20:17:42.911 258 11229.10 108.88 54836.20 88888.00 2015-09-15 20:17:43.411 258 11229.08 108.77 54836.15 88888.00 2015-09-15 20:17:43.911 258 11229.02 108.66 54836.07 88888.00 2015-09-15 20:17:44.411 258 11228.99 108.58 54835.93 88888.00 2015-09-15 20:17:44.911 258 11228.99 108.54 54835.81 88888.00 2015-09-15 20:17:45.411 258 11229.03 108.51 54835.76 88888.00 2015-09-15 20:17:45.911 258 11229.09 108.51 54835.73 88888.00 2015-09-15 20:17:46.411 258 11229.15 108.47 54835.63 88888.00 2015-09-15 20:17:46.911 258 11229.20 108.44 54835.56 88888.00 2015-09-15 20:17:47.411 258 11229.35 108.49 54835.50 88888.00 2015-09-15 20:17:47.911 258 11229.39 108.54 54835.49 88888.00 2015-09-15 20:17:48.411 258 11229.44 108.66 54835.44 88888.00 2015-09-15 20:17:48.911 258 11229.55 108.78 54835.40 88888.00 2015-09-15 20:17:49.411 258 11229.47 108.87 54835.35 88888.00 2015-09-15 20:17:49.911 258 11229.41 108.97 54835.29 88888.00 2015-09-15 20:17:50.411 258 11229.38 109.13 54835.29 88888.00 2015-09-15 20:17:50.911 258 11229.33 109.27 54835.27 88888.00 2015-09-15 20:17:51.411 258 11229.28 109.38 54835.21 88888.00 2015-09-15 20:17:51.911 258 11229.26 109.48 54835.17 88888.00 2015-09-15 20:17:52.411 258 11229.10 109.55 54835.11 88888.00 2015-09-15 20:17:52.911 258 11228.98 109.65 54835.07 88888.00 2015-09-15 20:17:53.411 258 11228.88 109.65 54835.06 88888.00 2015-09-15 20:17:53.911 258 11228.77 109.63 54835.01 88888.00 2015-09-15 20:17:54.411 258 11228.60 109.63 54835.00 88888.00 2015-09-15 20:17:54.911 258 11228.49 109.53 54834.94 88888.00 2015-09-15 20:17:55.411 258 11228.36 109.42 54834.86 88888.00 2015-09-15 20:17:55.911 258 11228.29 109.39 54834.80 88888.00 2015-09-15 20:17:56.411 258 11228.21 109.40 54834.78 88888.00 2015-09-15 20:17:56.911 258 11228.18 109.38 54834.69 88888.00 2015-09-15 20:17:57.411 258 11228.10 109.33 54834.68 88888.00 2015-09-15 20:17:57.911 258 11228.14 109.25 54834.60 88888.00 2015-09-15 20:17:58.411 258 11228.09 109.22 54834.58 88888.00 2015-09-15 20:17:58.911 258 11228.03 109.20 54834.48 88888.00 2015-09-15 20:17:59.411 258 11228.03 109.13 54834.38 88888.00 2015-09-15 20:17:59.911 258 11228.02 109.11 54834.32 88888.00 2015-09-15 20:18:00.411 258 11228.04 109.05 54834.16 88888.00 2015-09-15 20:18:00.911 258 11227.99 108.96 54834.12 88888.00 2015-09-15 20:18:01.411 258 11227.97 108.90 54834.08 88888.00 2015-09-15 20:18:01.911 258 11227.93 108.87 54833.99 88888.00 2015-09-15 20:18:02.411 258 11227.90 108.83 54833.89 88888.00 2015-09-15 20:18:02.911 258 11227.88 108.79 54833.79 88888.00 2015-09-15 20:18:03.411 258 11227.82 108.72 54833.72 88888.00 2015-09-15 20:18:03.911 258 11227.78 108.63 54833.59 88888.00 2015-09-15 20:18:04.411 258 11227.82 108.54 54833.30 88888.00 2015-09-15 20:18:04.911 258 11227.78 108.51 54833.19 88888.00 2015-09-15 20:18:05.412 258 11227.74 108.54 54833.24 88888.00 2015-09-15 20:18:05.912 258 11227.68 108.56 54833.16 88888.00 2015-09-15 20:18:06.412 258 11227.57 108.54 54833.08 88888.00 2015-09-15 20:18:06.912 258 11227.48 108.54 54832.93 88888.00 2015-09-15 20:18:07.412 258 11227.42 108.47 54832.74 88888.00 2015-09-15 20:18:07.912 258 11227.34 108.38 54832.58 88888.00 2015-09-15 20:18:08.412 258 11227.25 108.35 54832.42 88888.00 2015-09-15 20:18:08.912 258 11227.13 108.26 54832.22 88888.00 2015-09-15 20:18:09.412 258 11227.11 108.26 54831.97 88888.00 2015-09-15 20:18:09.912 258 11227.05 108.12 54831.73 88888.00 2015-09-15 20:18:10.412 258 11226.93 107.95 54831.52 88888.00 2015-09-15 20:18:10.912 258 11226.88 107.76 54831.25 88888.00 2015-09-15 20:18:11.412 258 11226.94 107.54 54831.01 88888.00 2015-09-15 20:18:11.912 258 11227.01 107.36 54830.73 88888.00 2015-09-15 20:18:12.412 258 11227.13 107.21 54830.49 88888.00 2015-09-15 20:18:12.912 258 11227.21 107.18 54830.45 88888.00 2015-09-15 20:18:13.412 258 11227.31 107.14 54830.49 88888.00 2015-09-15 20:18:13.912 258 11227.42 107.12 54830.46 88888.00 2015-09-15 20:18:14.412 258 11227.47 107.11 54830.44 88888.00 2015-09-15 20:18:14.912 258 11227.51 107.06 54830.37 88888.00 2015-09-15 20:18:15.412 258 11227.53 107.05 54830.30 88888.00 2015-09-15 20:18:15.912 258 11227.55 107.03 54830.28 88888.00 2015-09-15 20:18:16.412 258 11227.52 107.05 54830.17 88888.00 2015-09-15 20:18:16.912 258 11227.46 107.06 54830.05 88888.00 2015-09-15 20:18:17.412 258 11227.45 107.03 54830.02 88888.00 2015-09-15 20:18:17.912 258 11227.43 107.02 54829.93 88888.00 2015-09-15 20:18:18.412 258 11227.37 107.06 54829.83 88888.00 2015-09-15 20:18:18.912 258 11227.43 107.13 54829.71 88888.00 2015-09-15 20:18:19.412 258 11227.47 107.14 54829.60 88888.00 2015-09-15 20:18:19.912 258 11227.42 107.11 54829.44 88888.00 2015-09-15 20:18:20.412 258 11227.35 107.10 54829.33 88888.00 2015-09-15 20:18:20.912 258 11227.32 107.12 54829.24 88888.00 2015-09-15 20:18:21.412 258 11227.35 107.18 54829.13 88888.00 2015-09-15 20:18:21.912 258 11227.43 107.24 54829.03 88888.00 2015-09-15 20:18:22.412 258 11227.47 107.27 54828.93 88888.00 2015-09-15 20:18:22.912 258 11227.46 107.28 54828.89 88888.00 2015-09-15 20:18:23.412 258 11227.40 107.35 54828.91 88888.00 2015-09-15 20:18:23.912 258 11227.31 107.43 54828.84 88888.00 2015-09-15 20:18:24.412 258 11227.15 107.54 54828.74 88888.00 2015-09-15 20:18:24.912 258 11226.96 107.60 54828.79 88888.00 2015-09-15 20:18:25.412 258 11226.94 107.62 54828.72 88888.00 2015-09-15 20:18:25.912 258 11226.93 107.65 54828.65 88888.00 2015-09-15 20:18:26.412 258 11226.88 107.69 54828.60 88888.00 2015-09-15 20:18:26.912 258 11226.82 107.70 54828.51 88888.00 2015-09-15 20:18:27.412 258 11226.73 107.69 54828.43 88888.00 2015-09-15 20:18:27.912 258 11226.70 107.71 54828.29 88888.00 2015-09-15 20:18:28.412 258 11226.82 107.67 54828.18 88888.00 2015-09-15 20:18:28.912 258 11226.84 107.65 54828.12 88888.00 2015-09-15 20:18:29.412 258 11226.82 107.67 54828.09 88888.00 2015-09-15 20:18:29.912 258 11226.85 107.69 54828.02 88888.00 2015-09-15 20:18:30.412 258 11226.77 107.68 54827.96 88888.00 2015-09-15 20:18:30.912 258 11226.75 107.69 54827.95 88888.00 2015-09-15 20:18:31.412 258 11226.84 107.65 54827.85 88888.00 2015-09-15 20:18:31.912 258 11227.17 107.55 54827.87 88888.00 2015-09-15 20:18:32.412 258 11227.58 107.46 54827.93 88888.00 2015-09-15 20:18:32.912 258 11227.60 107.48 54827.92 88888.00 2015-09-15 20:18:33.412 258 11227.21 107.46 54827.84 88888.00 2015-09-15 20:18:33.912 258 11226.75 107.60 54827.80 88888.00 2015-09-15 20:18:34.412 258 11226.43 107.81 54827.73 88888.00 2015-09-15 20:18:34.912 258 11226.26 107.93 54827.69 88888.00 2015-09-15 20:18:35.412 258 11226.10 107.94 54827.63 88888.00 2015-09-15 20:18:35.912 258 11226.05 108.00 54827.58 88888.00 2015-09-15 20:18:36.412 258 11226.04 107.97 54827.37 88888.00 2015-09-15 20:18:36.912 258 11225.98 108.02 54827.29 88888.00 2015-09-15 20:18:37.412 258 11225.91 108.11 54827.26 88888.00 2015-09-15 20:18:37.912 258 11225.81 108.19 54827.21 88888.00 2015-09-15 20:18:38.412 258 11225.73 108.24 54827.29 88888.00 2015-09-15 20:18:38.912 258 11225.69 108.28 54827.20 88888.00 2015-09-15 20:18:39.412 258 11225.59 108.36 54827.16 88888.00 2015-09-15 20:18:39.912 258 11225.62 108.44 54827.12 88888.00 2015-09-15 20:18:40.412 258 11225.62 108.45 54827.10 88888.00 2015-09-15 20:18:40.912 258 11225.58 108.54 54827.05 88888.00 2015-09-15 20:18:41.412 258 11225.51 108.58 54826.93 88888.00 2015-09-15 20:18:41.912 258 11225.43 108.65 54826.84 88888.00 2015-09-15 20:18:42.412 258 11225.37 108.71 54826.55 88888.00 2015-09-15 20:18:42.912 258 11225.28 108.79 54826.61 88888.00 2015-09-15 20:18:43.412 258 11225.32 108.88 54826.75 88888.00 2015-09-15 20:18:43.912 258 11225.30 109.00 54826.72 88888.00 2015-09-15 20:18:44.412 258 11225.21 109.05 54826.66 88888.00 2015-09-15 20:18:44.912 258 11225.09 109.05 54826.62 88888.00 2015-09-15 20:18:45.412 258 11225.01 109.08 54826.43 88888.00 2015-09-15 20:18:45.912 258 11224.97 109.15 54826.42 88888.00 2015-09-15 20:18:46.412 258 11224.89 109.22 54826.47 88888.00 2015-09-15 20:18:46.912 258 11224.81 109.29 54826.47 88888.00 2015-09-15 20:18:47.412 258 11224.81 109.34 54826.42 88888.00 2015-09-15 20:18:47.912 258 11224.76 109.46 54826.40 88888.00 2015-09-15 20:18:48.412 258 11224.69 109.49 54826.36 88888.00 2015-09-15 20:18:48.912 258 11224.68 109.50 54826.31 88888.00 2015-09-15 20:18:49.412 258 11224.58 109.56 54826.34 88888.00 2015-09-15 20:18:49.912 258 11224.50 109.61 54826.46 88888.00 2015-09-15 20:18:50.412 258 11224.43 109.63 54826.38 88888.00 2015-09-15 20:18:50.912 258 11224.43 109.72 54826.28 88888.00 2015-09-15 20:18:51.412 258 11224.43 109.76 54826.21 88888.00 2015-09-15 20:18:51.912 258 11224.42 109.81 54826.25 88888.00 2015-09-15 20:18:52.412 258 11224.34 109.89 54826.32 88888.00 2015-09-15 20:18:52.912 258 11224.27 109.89 54826.26 88888.00 2015-09-15 20:18:53.412 258 11224.24 109.92 54826.17 88888.00 2015-09-15 20:18:53.912 258 11224.31 109.98 54826.12 88888.00 2015-09-15 20:18:54.412 258 11224.26 110.08 54826.18 88888.00 2015-09-15 20:18:54.912 258 11224.22 110.14 54826.11 88888.00 2015-09-15 20:18:55.412 258 11224.23 110.17 54826.10 88888.00 2015-09-15 20:18:55.912 258 11224.28 110.26 54826.08 88888.00 2015-09-15 20:18:56.412 258 11224.22 110.29 54826.02 88888.00 2015-09-15 20:18:56.912 258 11224.13 110.38 54826.00 88888.00 2015-09-15 20:18:57.412 258 11224.12 110.52 54825.99 88888.00 2015-09-15 20:18:57.912 258 11224.11 110.62 54825.82 88888.00 2015-09-15 20:18:58.412 258 11224.12 110.69 54825.76 88888.00 2015-09-15 20:18:58.912 258 11224.10 110.77 54825.73 88888.00 2015-09-15 20:18:59.412 258 11224.05 110.89 54825.74 88888.00 2015-09-15 20:18:59.912 258 11223.96 111.00 54825.59 88888.00 2015-09-15 20:19:00.412 258 11223.90 111.13 54825.47 88888.00 2015-09-15 20:19:00.912 258 11223.91 111.25 54825.39 88888.00 2015-09-15 20:19:01.412 258 11223.90 111.31 54825.47 88888.00 2015-09-15 20:19:01.912 258 11223.87 111.43 54825.44 88888.00 2015-09-15 20:19:02.412 258 11223.92 111.52 54825.42 88888.00 2015-09-15 20:19:02.912 258 11223.94 111.61 54825.37 88888.00 2015-09-15 20:19:03.412 258 11223.89 111.73 54825.33 88888.00 2015-09-15 20:19:03.912 258 11223.80 111.81 54825.31 88888.00 2015-09-15 20:19:04.412 258 11223.84 111.86 54825.28 88888.00 2015-09-15 20:19:04.912 258 11223.82 111.94 54825.23 88888.00 2015-09-15 20:19:05.412 258 11223.81 112.04 54825.13 88888.00 2015-09-15 20:19:05.912 258 11223.81 112.11 54825.11 88888.00 2015-09-15 20:19:06.412 258 11223.84 112.16 54824.98 88888.00 2015-09-15 20:19:06.912 258 11223.87 112.26 54824.74 88888.00 2015-09-15 20:19:07.412 258 11223.86 112.35 54824.88 88888.00 2015-09-15 20:19:07.912 258 11223.89 112.43 54824.92 88888.00 2015-09-15 20:19:08.412 258 11223.91 112.45 54824.89 88888.00 2015-09-15 20:19:08.912 258 11223.89 112.50 54824.73 88888.00 2015-09-15 20:19:09.412 258 11223.87 112.53 54824.62 88888.00 2015-09-15 20:19:09.912 258 11223.90 112.61 54824.60 88888.00 2015-09-15 20:19:10.412 258 11223.94 112.69 54824.50 88888.00 2015-09-15 20:19:10.912 258 11223.94 112.77 54824.42 88888.00 2015-09-15 20:19:11.412 258 11223.96 112.90 54824.30 88888.00 2015-09-15 20:19:11.912 258 11223.97 113.03 54824.26 88888.00 2015-09-15 20:19:12.412 258 11224.01 113.08 54824.17 88888.00 2015-09-15 20:19:12.912 258 11224.03 113.13 54824.04 88888.00 2015-09-15 20:19:13.412 258 11224.08 113.21 54823.97 88888.00 2015-09-15 20:19:13.912 258 11224.13 113.28 54823.88 88888.00 2015-09-15 20:19:14.412 258 11224.21 113.34 54823.88 88888.00 2015-09-15 20:19:14.912 258 11224.19 113.45 54823.82 88888.00 2015-09-15 20:19:15.412 258 11224.22 113.56 54823.81 88888.00 2015-09-15 20:19:15.912 258 11224.29 113.66 54823.75 88888.00 2015-09-15 20:19:16.412 258 11224.24 113.71 54823.71 88888.00 2015-09-15 20:19:16.912 258 11224.23 113.81 54823.66 88888.00 2015-09-15 20:19:17.412 258 11224.26 113.97 54823.62 88888.00 2015-09-15 20:19:17.912 258 11224.29 114.09 54823.57 88888.00 2015-09-15 20:19:18.412 258 11224.28 114.17 54823.54 88888.00 2015-09-15 20:19:18.912 258 11224.28 114.29 54823.43 88888.00 2015-09-15 20:19:19.412 258 11224.29 114.36 54823.24 88888.00 2015-09-15 20:19:19.912 258 11224.44 114.51 54823.13 88888.00 2015-09-15 20:19:20.412 258 11224.47 114.57 54823.18 88888.00 2015-09-15 20:19:20.912 258 11224.49 114.62 54823.16 88888.00 2015-09-15 20:19:21.412 258 11224.50 114.69 54823.08 88888.00 2015-09-15 20:19:21.912 258 11224.69 114.77 54822.89 88888.00 2015-09-15 20:19:22.412 258 11224.83 114.83 54822.74 88888.00 2015-09-15 20:19:22.912 258 11224.68 114.95 54822.74 88888.00 2015-09-15 20:19:23.412 258 11224.65 115.08 54822.69 88888.00 2015-09-15 20:19:23.912 258 11224.71 115.16 54822.76 88888.00 2015-09-15 20:19:24.412 258 11224.71 115.19 54822.73 88888.00 2015-09-15 20:19:24.912 258 11224.74 115.22 54822.64 88888.00 2015-09-15 20:19:25.412 258 11224.78 115.31 54822.59 88888.00 2015-09-15 20:19:25.912 258 11224.84 115.40 54822.50 88888.00 2015-09-15 20:19:26.412 258 11224.87 115.47 54822.46 88888.00 2015-09-15 20:19:26.912 258 11224.92 115.54 54822.33 88888.00 2015-09-15 20:19:27.412 258 11225.00 115.64 54822.29 88888.00 2015-09-15 20:19:27.912 258 11225.04 115.77 54822.31 88888.00 2015-09-15 20:19:28.412 258 11225.07 115.90 54822.26 88888.00 2015-09-15 20:19:28.912 258 11225.12 116.00 54822.20 88888.00 2015-09-15 20:19:29.412 258 11225.22 116.12 54822.16 88888.00 2015-09-15 20:19:29.912 258 11225.39 116.25 54822.19 88888.00 2015-09-15 20:19:30.412 258 11225.48 116.33 54822.13 88888.00 2015-09-15 20:19:30.912 258 11225.53 116.42 54822.02 88888.00 2015-09-15 20:19:31.412 258 11225.58 116.57 54821.89 88888.00 2015-09-15 20:19:31.912 258 11225.70 116.62 54821.77 88888.00 2015-09-15 20:19:32.412 258 11225.80 116.67 54821.79 88888.00 2015-09-15 20:19:32.912 258 11225.85 116.72 54821.77 88888.00 2015-09-15 20:19:33.412 258 11225.94 116.67 54821.63 88888.00 2015-09-15 20:19:33.912 258 11225.99 116.62 54821.50 88888.00 2015-09-15 20:19:34.412 258 11225.99 116.60 54821.31 88888.00 2015-09-15 20:19:34.912 258 11225.94 116.62 54821.14 88888.00 2015-09-15 20:19:35.412 258 11225.89 116.64 54820.92 88888.00 2015-09-15 20:19:35.912 258 11225.80 116.67 54820.63 88888.00 2015-09-15 20:19:36.412 258 11225.74 116.62 54820.31 88888.00 2015-09-15 20:19:36.912 258 11225.67 116.64 54820.00 88888.00 2015-09-15 20:19:37.412 258 11225.53 116.74 54819.70 88888.00 2015-09-15 20:19:37.912 258 11225.42 116.85 54819.53 88888.00 2015-09-15 20:19:38.412 258 11225.38 116.99 54819.40 88888.00 2015-09-15 20:19:38.912 258 11225.48 117.02 54819.36 88888.00 2015-09-15 20:19:39.412 258 11225.59 117.02 54819.36 88888.00 2015-09-15 20:19:39.912 258 11225.69 117.09 54819.33 88888.00 2015-09-15 20:19:40.412 258 11225.78 117.16 54819.31 88888.00 2015-09-15 20:19:40.912 258 11225.85 117.10 54819.22 88888.00 2015-09-15 20:19:41.412 258 11226.00 117.13 54819.18 88888.00 2015-09-15 20:19:41.912 258 11226.07 117.32 54819.14 88888.00 2015-09-15 20:19:42.412 258 11226.17 117.47 54819.00 88888.00 2015-09-15 20:19:42.912 258 11226.24 117.56 54819.00 88888.00 2015-09-15 20:19:43.412 258 11226.36 117.61 54818.99 88888.00 2015-09-15 20:19:43.912 258 11226.51 117.72 54818.96 88888.00 2015-09-15 20:19:44.412 258 11226.64 117.84 54818.91 88888.00 2015-09-15 20:19:44.912 258 11226.77 117.91 54818.95 88888.00 2015-09-15 20:19:45.412 258 11226.84 117.99 54818.88 88888.00 2015-09-15 20:19:45.912 258 11226.98 118.08 54818.83 88888.00 2015-09-15 20:19:46.412 258 11227.10 118.10 54818.80 88888.00 2015-09-15 20:19:46.912 258 11227.27 118.07 54818.77 88888.00 2015-09-15 20:19:47.412 258 11227.39 118.10 54818.70 88888.00 2015-09-15 20:19:47.912 258 11227.58 118.09 54818.60 88888.00 2015-09-15 20:19:48.412 258 11227.69 118.22 54818.49 88888.00 2015-09-15 20:19:48.912 258 11227.79 118.27 54818.39 88888.00 2015-09-15 20:19:49.412 258 11228.00 118.34 54818.46 88888.00 2015-09-15 20:19:49.912 258 11228.09 118.45 54818.35 88888.00 2015-09-15 20:19:50.412 258 11228.19 118.54 54818.26 88888.00 2015-09-15 20:19:50.912 258 11228.21 118.50 54818.18 88888.00 2015-09-15 20:19:51.412 258 11228.32 118.52 54818.13 88888.00 2015-09-15 20:19:51.912 258 11228.39 118.59 54818.05 88888.00 2015-09-15 20:19:52.412 258 11228.54 118.70 54818.03 88888.00 2015-09-15 20:19:52.912 258 11228.61 118.76 54818.02 88888.00 2015-09-15 20:19:53.412 258 11228.77 118.69 54818.00 88888.00 2015-09-15 20:19:53.912 258 11228.92 118.68 54817.95 88888.00 2015-09-15 20:19:54.412 258 11229.09 118.65 54817.89 88888.00 2015-09-15 20:19:54.912 258 11229.17 118.68 54817.82 88888.00 2015-09-15 20:19:55.412 258 11229.33 118.68 54817.69 88888.00 2015-09-15 20:19:55.912 258 11229.40 118.66 54817.69 88888.00 2015-09-15 20:19:56.412 258 11229.56 118.59 54817.75 88888.00 2015-09-15 20:19:56.912 258 11229.76 118.59 54817.64 88888.00 2015-09-15 20:19:57.412 258 11229.91 118.63 54817.52 88888.00 2015-09-15 20:19:57.912 258 11230.15 118.67 54817.40 88888.00 2015-09-15 20:19:58.412 258 11230.35 118.71 54817.38 88888.00 2015-09-15 20:19:58.912 258 11230.49 118.74 54817.37 88888.00 2015-09-15 20:19:59.412 258 11230.58 118.66 54817.34 88888.00 2015-09-15 20:19:59.912 258 11230.62 118.60 54817.31 88888.00 2015-09-15 20:20:00.412 258 11230.77 118.63 54817.24 88888.00 2015-09-15 20:20:00.912 258 11230.88 118.66 54817.16 88888.00 2015-09-15 20:20:01.412 258 11231.01 118.65 54817.04 88888.00 2015-09-15 20:20:01.912 258 11231.19 118.59 54816.99 88888.00 2015-09-15 20:20:02.412 258 11231.43 118.44 54816.95 88888.00 2015-09-15 20:20:02.912 258 11231.70 118.41 54816.97 88888.00 2015-09-15 20:20:03.412 258 11231.89 118.41 54816.89 88888.00 2015-09-15 20:20:03.912 258 11232.03 118.42 54816.79 88888.00 2015-09-15 20:20:04.412 258 11232.21 118.45 54816.67 88888.00 2015-09-15 20:20:04.912 258 11232.38 118.45 54816.67 88888.00 2015-09-15 20:20:05.412 258 11232.59 118.43 54816.68 88888.00 2015-09-15 20:20:05.912 258 11232.71 118.46 54816.54 88888.00 2015-09-15 20:20:06.412 258 11232.84 118.46 54816.36 88888.00 2015-09-15 20:20:06.912 258 11233.01 118.46 54816.25 88888.00 2015-09-15 20:20:07.412 258 11233.20 118.50 54816.35 88888.00 2015-09-15 20:20:07.912 258 11233.41 118.44 54816.31 88888.00 2015-09-15 20:20:08.412 258 11233.57 118.43 54816.32 88888.00 2015-09-15 20:20:08.912 258 11233.73 118.48 54816.24 88888.00 2015-09-15 20:20:09.412 258 11234.03 118.50 54816.14 88888.00 2015-09-15 20:20:09.912 258 11234.25 118.54 54816.14 88888.00 2015-09-15 20:20:10.412 258 11234.43 118.56 54816.10 88888.00 2015-09-15 20:20:10.912 258 11234.62 118.59 54816.01 88888.00 2015-09-15 20:20:11.412 258 11234.75 118.58 54815.91 88888.00 2015-09-15 20:20:11.912 258 11234.97 118.63 54815.85 88888.00 2015-09-15 20:20:12.412 258 11235.08 118.73 54815.87 88888.00 2015-09-15 20:20:12.912 258 11235.20 118.74 54815.89 88888.00 2015-09-15 20:20:13.412 258 11235.36 118.70 54815.90 88888.00 2015-09-15 20:20:13.912 258 11235.65 118.79 54815.89 88888.00 2015-09-15 20:20:14.412 258 11235.82 118.90 54815.84 88888.00 2015-09-15 20:20:14.912 258 11235.99 118.95 54815.84 88888.00 2015-09-15 20:20:15.412 258 11236.14 118.98 54815.81 88888.00 2015-09-15 20:20:15.912 258 11236.30 119.05 54815.77 88888.00 2015-09-15 20:20:16.412 258 11236.41 119.09 54815.80 88888.00 2015-09-15 20:20:16.912 258 11236.51 119.15 54815.82 88888.00 2015-09-15 20:20:17.412 258 11236.65 119.24 54815.72 88888.00 2015-09-15 20:20:17.912 258 11236.76 119.35 54815.70 88888.00 2015-09-15 20:20:18.412 258 11236.91 119.41 54815.68 88888.00 2015-09-15 20:20:18.912 258 11237.08 119.46 54815.71 88888.00 2015-09-15 20:20:19.412 258 11237.22 119.52 54815.74 88888.00 2015-09-15 20:20:19.912 258 11237.31 119.62 54815.80 88888.00 2015-09-15 20:20:20.412 258 11237.40 119.71 54815.80 88888.00 2015-09-15 20:20:20.912 258 11237.55 119.81 54815.77 88888.00 2015-09-15 20:20:21.412 258 11237.66 119.91 54815.75 88888.00 2015-09-15 20:20:21.912 258 11237.76 120.06 54815.83 88888.00 2015-09-15 20:20:22.412 258 11237.87 120.13 54815.85 88888.00 2015-09-15 20:20:22.912 258 11237.99 120.20 54815.92 88888.00 2015-09-15 20:20:23.412 258 11238.04 120.26 54815.93 88888.00 2015-09-15 20:20:23.912 258 11238.20 120.42 54815.94 88888.00 2015-09-15 20:20:24.412 258 11238.25 120.60 54816.02 88888.00 2015-09-15 20:20:24.912 258 11238.40 120.70 54816.09 88888.00 2015-09-15 20:20:25.412 258 11238.48 120.80 54816.16 88888.00 2015-09-15 20:20:25.912 258 11238.60 120.97 54816.19 88888.00 2015-09-15 20:20:26.412 258 11238.72 121.12 54816.28 88888.00 2015-09-15 20:20:26.912 258 11238.75 121.28 54816.31 88888.00 2015-09-15 20:20:27.412 258 11238.86 121.38 54816.38 88888.00 2015-09-15 20:20:27.912 258 11239.00 121.53 54816.40 88888.00 2015-09-15 20:20:28.412 258 11239.07 121.69 54816.44 88888.00 2015-09-15 20:20:28.912 258 11239.10 121.78 54816.58 88888.00 2015-09-15 20:20:29.412 258 11239.18 121.91 54816.61 88888.00 2015-09-15 20:20:29.912 258 11239.26 122.05 54816.75 88888.00 2015-09-15 20:20:30.412 258 11239.33 122.19 54816.77 88888.00 2015-09-15 20:20:30.912 258 11239.39 122.31 54816.85 88888.00 2015-09-15 20:20:31.412 258 11239.54 122.45 54817.03 88888.00 2015-09-15 20:20:31.912 258 11239.61 122.64 54817.12 88888.00 2015-09-15 20:20:32.412 258 11239.69 122.78 54817.17 88888.00 2015-09-15 20:20:32.912 258 11239.78 122.85 54817.22 88888.00 2015-09-15 20:20:33.412 258 11239.87 122.96 54817.30 88888.00 2015-09-15 20:20:33.912 258 11240.01 123.09 54817.35 88888.00 2015-09-15 20:20:34.412 258 11240.12 123.26 54817.43 88888.00 2015-09-15 20:20:34.912 258 11240.27 123.38 54817.54 88888.00 2015-09-15 20:20:35.412 258 11240.31 123.43 54817.63 88888.00 2015-09-15 20:20:35.912 258 11240.29 123.52 54817.63 88888.00 2015-09-15 20:20:36.412 258 11240.38 123.68 54817.68 88888.00 2015-09-15 20:20:36.912 258 11240.47 123.84 54817.91 88888.00 2015-09-15 20:20:37.412 258 11240.47 124.01 54818.04 88888.00 2015-09-15 20:20:37.912 258 11240.53 124.23 54818.17 88888.00 2015-09-15 20:20:38.412 258 11240.60 124.41 54818.39 88888.00 2015-09-15 20:20:38.912 258 11240.70 124.52 54818.51 88888.00 2015-09-15 20:20:39.412 258 11240.73 124.68 54818.62 88888.00 2015-09-15 20:20:39.912 258 11240.76 124.81 54818.88 88888.00 2015-09-15 20:20:40.412 258 11240.84 124.95 54819.22 88888.00 2015-09-15 20:20:40.912 258 11240.89 125.02 54819.34 88888.00 2015-09-15 20:20:41.412 258 11240.96 125.15 54819.38 88888.00 2015-09-15 20:20:41.912 258 11240.94 125.29 54819.53 88888.00 2015-09-15 20:20:42.412 258 11241.04 125.45 54819.68 88888.00 2015-09-15 20:20:42.912 258 11241.02 125.54 54819.77 88888.00 2015-09-15 20:20:43.412 258 11241.06 125.78 54819.95 88888.00 2015-09-15 20:20:43.912 258 11241.02 125.99 54820.14 88888.00 2015-09-15 20:20:44.412 258 11241.04 126.14 54820.45 88888.00 2015-09-15 20:20:44.912 258 11241.09 126.31 54820.68 88888.00 2015-09-15 20:20:45.412 258 11241.15 126.44 54820.94 88888.00 2015-09-15 20:20:45.912 258 11241.30 126.54 54821.17 88888.00 2015-09-15 20:20:46.412 258 11241.38 126.70 54821.44 88888.00 2015-09-15 20:20:46.912 258 11241.47 126.82 54821.84 88888.00 2015-09-15 20:20:47.412 258 11241.52 126.92 54822.08 88888.00 2015-09-15 20:20:47.912 258 11241.63 127.01 54822.25 88888.00 2015-09-15 20:20:48.412 258 11241.63 127.14 54822.37 88888.00 2015-09-15 20:20:48.912 258 11241.65 127.28 54822.57 88888.00 2015-09-15 20:20:49.412 258 11241.78 127.36 54822.76 88888.00 2015-09-15 20:20:49.912 258 11241.89 127.47 54822.92 88888.00 2015-09-15 20:20:50.412 258 11241.96 127.64 54823.20 88888.00 2015-09-15 20:20:50.912 258 11242.09 127.82 54823.40 88888.00 2015-09-15 20:20:51.412 258 11242.20 127.98 54823.61 88888.00 2015-09-15 20:20:51.912 258 11242.29 128.06 54823.84 88888.00 2015-09-15 20:20:52.412 258 11242.41 128.21 54824.06 88888.00 2015-09-15 20:20:52.912 258 11242.50 128.36 54824.17 88888.00 2015-09-15 20:20:53.412 258 11242.47 128.51 54824.33 88888.00 2015-09-15 20:20:53.912 258 11242.52 128.62 54824.41 88888.00 2015-09-15 20:20:54.412 258 11242.48 128.71 54824.41 88888.00 2015-09-15 20:20:54.912 258 11242.03 128.67 54824.24 88888.00 2015-09-15 20:20:55.412 258 11241.70 128.63 54824.18 88888.00 2015-09-15 20:20:55.912 258 11241.70 128.75 54824.22 88888.00 2015-09-15 20:20:56.412 258 11241.93 128.89 54824.34 88888.00 2015-09-15 20:20:56.912 258 11242.01 128.96 54824.47 88888.00 2015-09-15 20:20:57.412 258 11242.01 129.04 54824.63 88888.00 2015-09-15 20:20:57.912 258 11242.05 129.09 54824.80 88888.00 2015-09-15 20:20:58.412 258 11242.05 129.20 54824.88 88888.00 2015-09-15 20:20:58.912 258 11242.12 129.35 54825.09 88888.00 2015-09-15 20:20:59.412 258 11242.17 129.50 54825.27 88888.00 2015-09-15 20:20:59.912 258 11242.27 129.61 54825.36 88888.00 2015-09-15 20:21:00.412 258 11242.33 129.71 54825.58 88888.00 2015-09-15 20:21:00.912 258 11242.37 129.80 54825.74 88888.00 2015-09-15 20:21:01.412 258 11242.74 129.99 54826.28 88888.00 2015-09-15 20:21:01.912 258 11243.35 130.23 54826.80 88888.00 2015-09-15 20:21:02.412 258 11243.68 130.45 54826.98 88888.00 2015-09-15 20:21:02.912 258 11243.79 130.55 54827.07 88888.00 2015-09-15 20:21:03.412 258 11243.89 130.66 54827.20 88888.00 2015-09-15 20:21:03.912 258 11244.08 130.85 54827.31 88888.00 2015-09-15 20:21:04.412 258 11244.39 130.91 54827.51 88888.00 2015-09-15 20:21:04.912 258 11244.62 130.96 54827.63 88888.00 2015-09-15 20:21:05.412 258 11244.70 131.04 54827.77 88888.00 2015-09-15 20:21:05.912 258 11244.71 131.11 54827.95 88888.00 2015-09-15 20:21:06.412 258 11244.73 131.24 54828.08 88888.00 2015-09-15 20:21:06.912 258 11244.75 131.35 54828.21 88888.00 2015-09-15 20:21:07.412 258 11244.85 131.50 54828.40 88888.00 2015-09-15 20:21:07.912 258 11244.87 131.70 54828.59 88888.00 2015-09-15 20:21:08.412 258 11244.77 132.00 54828.79 88888.00 2015-09-15 20:21:08.912 258 11244.60 132.21 54828.95 88888.00 2015-09-15 20:21:09.412 258 11244.42 132.30 54829.10 88888.00 2015-09-15 20:21:09.912 258 11244.51 132.42 54829.31 88888.00 2015-09-15 20:21:10.412 258 11244.71 132.53 54829.58 88888.00 2015-09-15 20:21:10.912 258 11244.91 132.65 54829.70 88888.00 2015-09-15 20:21:11.412 258 11245.10 132.76 54829.89 88888.00 2015-09-15 20:21:11.912 258 11245.30 132.84 54830.17 88888.00 2015-09-15 20:21:12.412 258 11245.45 132.87 54830.38 88888.00 2015-09-15 20:21:12.912 258 11245.66 132.92 54830.58 88888.00 2015-09-15 20:21:13.412 258 11245.91 132.92 54830.74 88888.00 2015-09-15 20:21:13.912 258 11246.09 132.93 54830.97 88888.00 2015-09-15 20:21:14.412 258 11246.18 132.87 54831.24 88888.00 2015-09-15 20:21:14.912 258 11246.28 132.81 54831.56 88888.00 2015-09-15 20:21:15.412 258 11246.44 132.78 54831.79 88888.00 2015-09-15 20:21:15.912 258 11246.63 132.81 54832.02 88888.00 2015-09-15 20:21:16.412 258 11246.74 132.79 54832.13 88888.00 2015-09-15 20:21:16.912 258 11246.84 132.73 54832.31 88888.00 2015-09-15 20:21:17.412 258 11246.93 132.71 54832.48 88888.00 2015-09-15 20:21:17.912 258 11247.07 132.64 54832.54 88888.00 2015-09-15 20:21:18.412 258 11247.21 132.53 54832.65 88888.00 2015-09-15 20:21:18.912 258 11247.38 132.48 54832.83 88888.00 2015-09-15 20:21:19.412 258 11247.52 132.46 54832.96 88888.00 2015-09-15 20:21:19.912 258 11247.66 132.39 54833.14 88888.00 2015-09-15 20:21:20.412 258 11247.79 132.36 54833.43 88888.00 2015-09-15 20:21:20.912 258 11247.94 132.34 54833.53 88888.00 2015-09-15 20:21:21.412 258 11248.10 132.28 54833.61 88888.00 2015-09-15 20:21:21.912 258 11248.17 132.27 54833.63 88888.00 2015-09-15 20:21:22.412 258 11248.20 132.16 54833.79 88888.00 2015-09-15 20:21:22.912 258 11248.28 132.10 54833.92 88888.00 2015-09-15 20:21:23.412 258 11248.42 132.03 54834.05 88888.00 2015-09-15 20:21:23.912 258 11248.48 131.96 54834.14 88888.00 2015-09-15 20:21:24.412 258 11248.54 131.91 54834.21 88888.00 2015-09-15 20:21:24.912 258 11248.64 131.85 54834.40 88888.00 2015-09-15 20:21:25.412 258 11248.72 131.83 54834.63 88888.00 2015-09-15 20:21:25.912 258 11248.84 131.74 54834.84 88888.00 2015-09-15 20:21:26.412 258 11248.98 131.63 54835.05 88888.00 2015-09-15 20:21:26.912 258 11249.06 131.52 54835.15 88888.00 2015-09-15 20:21:27.412 258 11249.15 131.38 54835.21 88888.00 2015-09-15 20:21:27.912 258 11249.28 131.27 54835.37 88888.00 2015-09-15 20:21:28.412 258 11249.37 131.13 54835.54 88888.00 2015-09-15 20:21:28.912 258 11249.40 130.98 54835.64 88888.00 2015-09-15 20:21:29.412 258 11249.41 130.90 54835.77 88888.00 2015-09-15 20:21:29.912 258 11249.49 130.75 54835.96 88888.00 2015-09-15 20:21:30.412 258 11249.51 130.59 54836.11 88888.00 2015-09-15 20:21:30.912 258 11249.56 130.44 54836.27 88888.00 2015-09-15 20:21:31.412 258 11249.59 130.27 54836.44 88888.00 2015-09-15 20:21:31.912 258 11249.63 130.14 54836.70 88888.00 2015-09-15 20:21:32.412 258 11249.70 130.05 54836.80 88888.00 2015-09-15 20:21:32.912 258 11249.80 129.94 54836.93 88888.00 2015-09-15 20:21:33.412 258 11249.87 129.83 54837.05 88888.00 2015-09-15 20:21:33.912 258 11249.89 129.74 54837.23 88888.00 2015-09-15 20:21:34.412 258 11249.80 129.64 54837.42 88888.00 2015-09-15 20:21:34.912 258 11249.84 129.47 54837.58 88888.00 2015-09-15 20:21:35.412 258 11249.98 129.37 54837.75 88888.00 2015-09-15 20:21:35.912 258 11249.99 129.23 54837.90 88888.00 2015-09-15 20:21:36.412 258 11249.94 129.09 54838.10 88888.00 2015-09-15 20:21:36.912 258 11249.96 128.97 54838.26 88888.00 2015-09-15 20:21:37.412 258 11249.96 128.87 54838.40 88888.00 2015-09-15 20:21:37.912 258 11250.04 128.71 54838.63 88888.00 2015-09-15 20:21:38.412 258 11250.01 128.61 54838.86 88888.00 2015-09-15 20:21:38.912 258 11250.05 128.47 54838.95 88888.00 2015-09-15 20:21:39.412 258 11250.09 128.33 54839.16 88888.00 2015-09-15 20:21:39.912 258 11250.10 128.17 54839.28 88888.00 2015-09-15 20:21:40.413 258 11250.11 128.05 54839.41 88888.00 2015-09-15 20:21:40.913 258 11250.16 127.91 54839.58 88888.00 2015-09-15 20:21:41.413 258 11250.14 127.81 54839.88 88888.00 2015-09-15 20:21:41.913 258 11250.20 127.70 54840.11 88888.00 2015-09-15 20:21:42.413 258 11250.30 127.48 54840.20 88888.00 2015-09-15 20:21:42.913 258 11250.34 127.30 54840.29 88888.00 2015-09-15 20:21:43.413 258 11250.37 127.09 54840.44 88888.00 2015-09-15 20:21:43.913 258 11250.40 126.95 54840.58 88888.00 2015-09-15 20:21:44.413 258 11250.43 126.75 54840.70 88888.00 2015-09-15 20:21:44.913 258 11250.45 126.60 54840.84 88888.00 2015-09-15 20:21:45.413 258 11250.46 126.47 54840.98 88888.00 2015-09-15 20:21:45.913 258 11250.52 126.26 54841.05 88888.00 2015-09-15 20:21:46.413 258 11250.60 126.09 54841.21 88888.00 2015-09-15 20:21:46.913 258 11250.61 125.91 54841.33 88888.00 2015-09-15 20:21:47.413 258 11250.63 125.75 54841.42 88888.00 2015-09-15 20:21:47.913 258 11250.72 125.58 54841.58 88888.00 2015-09-15 20:21:48.413 258 11250.74 125.42 54841.72 88888.00 2015-09-15 20:21:48.913 258 11250.77 125.29 54841.84 88888.00 2015-09-15 20:21:49.413 258 11250.89 125.15 54841.97 88888.00 2015-09-15 20:21:49.913 258 11250.90 124.98 54842.08 88888.00 2015-09-15 20:21:50.413 258 11250.89 124.86 54842.24 88888.00 2015-09-15 20:21:50.913 258 11250.93 124.71 54842.40 88888.00 2015-09-15 20:21:51.413 258 11251.04 124.54 54842.45 88888.00 2015-09-15 20:21:51.913 258 11251.09 124.36 54842.55 88888.00 2015-09-15 20:21:52.413 258 11251.08 124.12 54842.75 88888.00 2015-09-15 20:21:52.913 258 11251.09 123.94 54842.85 88888.00 2015-09-15 20:21:53.413 258 11251.13 123.75 54842.99 88888.00 2015-09-15 20:21:53.913 258 11251.10 123.63 54843.10 88888.00 2015-09-15 20:21:54.413 258 11251.10 123.49 54843.18 88888.00 2015-09-15 20:21:54.913 258 11251.10 123.35 54843.33 88888.00 2015-09-15 20:21:55.413 258 11251.10 123.23 54843.40 88888.00 2015-09-15 20:21:55.913 258 11251.07 123.08 54843.51 88888.00 2015-09-15 20:21:56.413 258 11251.05 122.92 54843.60 88888.00 2015-09-15 20:21:56.913 258 11250.99 122.79 54843.65 88888.00 2015-09-15 20:21:57.413 258 11250.95 122.66 54843.69 88888.00 2015-09-15 20:21:57.913 258 11250.95 122.57 54843.78 88888.00 2015-09-15 20:21:58.413 258 11250.94 122.51 54843.82 88888.00 2015-09-15 20:21:58.913 258 11250.76 122.40 54843.88 88888.00 2015-09-15 20:21:59.413 258 11250.63 122.23 54843.91 88888.00 2015-09-15 20:21:59.913 258 11250.47 121.98 54844.05 88888.00 2015-09-15 20:22:00.413 258 11250.34 121.78 54844.12 88888.00 2015-09-15 20:22:00.913 258 11250.20 121.56 54844.16 88888.00 2015-09-15 20:22:01.413 258 11249.99 121.32 54844.19 88888.00 2015-09-15 20:22:01.913 258 11249.89 121.10 54844.27 88888.00 2015-09-15 20:22:02.413 258 11249.80 120.80 54844.35 88888.00 2015-09-15 20:22:02.913 258 11249.75 120.43 54844.39 88888.00 2015-09-15 20:22:03.413 258 11249.79 120.10 54844.34 88888.00 2015-09-15 20:22:03.913 258 11249.77 119.71 54844.53 88888.00 2015-09-15 20:22:04.413 258 11249.78 119.29 54844.59 88888.00 2015-09-15 20:22:04.913 258 11249.87 118.93 54844.68 88888.00 2015-09-15 20:22:05.413 258 11249.90 118.58 54844.86 88888.00 2015-09-15 20:22:05.913 258 11249.92 118.22 54844.92 88888.00 2015-09-15 20:22:06.413 258 11250.05 117.86 54844.97 88888.00 2015-09-15 20:22:06.913 258 11250.13 117.64 54845.11 88888.00 2015-09-15 20:22:07.413 258 11250.20 117.40 54845.14 88888.00 2015-09-15 20:22:07.913 258 11250.27 117.17 54845.26 88888.00 2015-09-15 20:22:08.413 258 11250.26 117.02 54845.35 88888.00 2015-09-15 20:22:08.913 258 11250.20 116.87 54845.45 88888.00 2015-09-15 20:22:09.413 258 11250.22 116.64 54845.50 88888.00 2015-09-15 20:22:09.913 258 11250.24 116.41 54845.62 88888.00 2015-09-15 20:22:10.413 258 11250.20 116.18 54845.72 88888.00 2015-09-15 20:22:10.913 258 11250.24 116.01 54845.82 88888.00 2015-09-15 20:22:11.413 258 11250.21 115.80 54845.96 88888.00 2015-09-15 20:22:11.913 258 11250.10 115.63 54846.06 88888.00 2015-09-15 20:22:12.413 258 11250.09 115.42 54846.20 88888.00 2015-09-15 20:22:12.913 258 11250.05 115.19 54846.32 88888.00 2015-09-15 20:22:13.413 258 11250.10 115.03 54846.40 88888.00 2015-09-15 20:22:13.913 258 11250.04 114.86 54846.55 88888.00 2015-09-15 20:22:14.413 258 11250.00 114.74 54846.68 88888.00 2015-09-15 20:22:14.913 258 11250.00 114.65 54846.79 88888.00 2015-09-15 20:22:15.413 258 11249.92 114.55 54846.93 88888.00 2015-09-15 20:22:15.913 258 11249.74 114.35 54847.07 88888.00 2015-09-15 20:22:16.413 258 11249.67 114.23 54847.33 88888.00 2015-09-15 20:22:16.913 258 11249.64 114.20 54847.40 88888.00 2015-09-15 20:22:17.413 258 11249.57 113.97 54847.46 88888.00 2015-09-15 20:22:17.913 258 11249.51 113.88 54847.50 88888.00 2015-09-15 20:22:18.413 258 11249.43 113.73 54847.66 88888.00 2015-09-15 20:22:18.913 258 11249.38 113.60 54847.84 88888.00 2015-09-15 20:22:19.413 258 11249.40 113.52 54847.96 88888.00 2015-09-15 20:22:19.913 258 11249.38 113.44 54848.01 88888.00 2015-09-15 20:22:20.413 258 11249.36 113.38 54848.14 88888.00 2015-09-15 20:22:20.913 258 11249.35 113.35 54848.26 88888.00 2015-09-15 20:22:21.413 258 11249.28 113.27 54848.35 88888.00 2015-09-15 20:22:21.913 258 11249.19 113.24 54848.45 88888.00 2015-09-15 20:22:22.413 258 11249.16 113.11 54848.45 88888.00 2015-09-15 20:22:22.913 258 11249.09 113.03 54848.54 88888.00 2015-09-15 20:22:23.413 258 11248.98 112.96 54848.65 88888.00 2015-09-15 20:22:23.913 258 11248.88 112.87 54848.69 88888.00 2015-09-15 20:22:24.413 258 11248.83 112.80 54848.80 88888.00 2015-09-15 20:22:24.913 258 11248.80 112.65 54848.92 88888.00 2015-09-15 20:22:25.413 258 11248.77 112.54 54849.05 88888.00 2015-09-15 20:22:25.913 258 11248.73 112.45 54849.08 88888.00 2015-09-15 20:22:26.413 258 11248.60 112.38 54849.14 88888.00 2015-09-15 20:22:26.913 258 11248.55 112.33 54849.26 88888.00 2015-09-15 20:22:27.413 258 11248.52 112.26 54849.36 88888.00 2015-09-15 20:22:27.913 258 11248.48 112.25 54849.48 88888.00 2015-09-15 20:22:28.413 258 11248.43 112.20 54849.57 88888.00 2015-09-15 20:22:28.913 258 11248.36 112.14 54849.60 88888.00 2015-09-15 20:22:29.413 258 11248.31 112.04 54849.66 88888.00 2015-09-15 20:22:29.913 258 11248.27 111.97 54849.71 88888.00 2015-09-15 20:22:30.413 258 11248.17 111.85 54849.85 88888.00 2015-09-15 20:22:30.913 258 11248.04 111.78 54849.92 88888.00 2015-09-15 20:22:31.413 258 11247.97 111.67 54849.94 88888.00 2015-09-15 20:22:31.913 258 11247.95 111.61 54849.96 88888.00 2015-09-15 20:22:32.413 258 11247.80 111.53 54850.02 88888.00 2015-09-15 20:22:32.913 258 11247.71 111.48 54850.04 88888.00 2015-09-15 20:22:33.413 258 11247.65 111.35 54850.05 88888.00 2015-09-15 20:22:33.913 258 11247.66 111.25 54850.07 88888.00 2015-09-15 20:22:34.413 258 11247.63 111.17 54850.07 88888.00 2015-09-15 20:22:34.913 258 11247.59 111.08 54850.00 88888.00 2015-09-15 20:22:35.413 258 11247.53 110.97 54850.04 88888.00 2015-09-15 20:22:35.913 258 11247.53 110.90 54850.07 88888.00 2015-09-15 20:22:36.413 258 11247.42 110.82 54850.03 88888.00 2015-09-15 20:22:36.913 258 11247.34 110.69 54849.96 88888.00 2015-09-15 20:22:37.413 258 11247.29 110.63 54849.94 88888.00 2015-09-15 20:22:37.913 258 11247.28 110.51 54849.87 88888.00 2015-09-15 20:22:38.413 258 11247.27 110.45 54849.91 88888.00 2015-09-15 20:22:38.913 258 11247.21 110.35 54849.93 88888.00 2015-09-15 20:22:39.413 258 11247.13 110.28 54849.88 88888.00 2015-09-15 20:22:39.913 258 11247.12 110.21 54849.82 88888.00 2015-09-15 20:22:40.413 258 11247.07 110.09 54849.77 88888.00 2015-09-15 20:22:40.913 258 11247.01 109.97 54849.78 88888.00 2015-09-15 20:22:41.413 258 11246.96 109.84 54849.71 88888.00 2015-09-15 20:22:41.913 258 11246.86 109.76 54849.69 88888.00 2015-09-15 20:22:42.413 258 11246.86 109.65 54849.70 88888.00 2015-09-15 20:22:42.913 258 11246.86 109.57 54849.66 88888.00 2015-09-15 20:22:43.413 258 11246.72 109.45 54849.54 88888.00 2015-09-15 20:22:43.913 258 11246.64 109.30 54849.47 88888.00 2015-09-15 20:22:44.413 258 11246.63 109.19 54849.47 88888.00 2015-09-15 20:22:44.913 258 11246.60 109.07 54849.48 88888.00 2015-09-15 20:22:45.413 258 11246.63 108.91 54849.42 88888.00 2015-09-15 20:22:45.913 258 11246.58 108.76 54849.43 88888.00 2015-09-15 20:22:46.413 258 11246.45 108.62 54849.30 88888.00 2015-09-15 20:22:46.913 258 11246.38 108.56 54849.22 88888.00 2015-09-15 20:22:47.413 258 11246.42 108.53 54849.16 88888.00 2015-09-15 20:22:47.913 258 11246.37 108.44 54849.07 88888.00 2015-09-15 20:22:48.413 258 11246.28 108.36 54849.06 88888.00 2015-09-15 20:22:48.913 258 11246.27 108.23 54849.01 88888.00 2015-09-15 20:22:49.413 258 11246.11 108.09 54848.93 88888.00 2015-09-15 20:22:49.913 258 11245.92 107.96 54848.88 88888.00 2015-09-15 20:22:50.413 258 11245.85 107.76 54848.75 88888.00 2015-09-15 20:22:50.913 258 11245.78 107.64 54848.62 88888.00 2015-09-15 20:22:51.413 258 11245.71 107.52 54848.55 88888.00 2015-09-15 20:22:51.913 258 11245.61 107.36 54848.45 88888.00 2015-09-15 20:22:52.413 258 11245.53 107.26 54848.35 88888.00 2015-09-15 20:22:52.913 258 11245.46 107.16 54848.22 88888.00 2015-09-15 20:22:53.413 258 11245.43 107.04 54848.00 88888.00 2015-09-15 20:22:53.913 258 11245.36 107.00 54847.91 88888.00 2015-09-15 20:22:54.413 258 11245.28 106.85 54847.81 88888.00 2015-09-15 20:22:54.913 258 11245.20 106.72 54847.63 88888.00 2015-09-15 20:22:55.413 258 11245.10 106.62 54847.63 88888.00 2015-09-15 20:22:55.913 258 11245.12 106.50 54847.60 88888.00 2015-09-15 20:22:56.413 258 11245.07 106.45 54847.51 88888.00 2015-09-15 20:22:56.913 258 11245.01 106.44 54847.43 88888.00 2015-09-15 20:22:57.413 258 11244.97 106.41 54847.34 88888.00 2015-09-15 20:22:57.913 258 11244.94 106.30 54847.25 88888.00 2015-09-15 20:22:58.413 258 11244.86 106.26 54847.24 88888.00 2015-09-15 20:22:58.913 258 11244.82 106.21 54847.12 88888.00 2015-09-15 20:22:59.413 258 11244.72 106.18 54846.99 88888.00 2015-09-15 20:22:59.913 258 11244.70 106.12 54846.87 88888.00 2015-09-15 20:23:00.413 258 11244.72 106.08 54846.77 88888.00 2015-09-15 20:23:00.913 258 11244.77 106.00 54846.67 88888.00 2015-09-15 20:23:01.413 258 11244.75 105.92 54846.55 88888.00 2015-09-15 20:23:01.913 258 11244.68 105.91 54846.44 88888.00 2015-09-15 20:23:02.413 258 11244.65 105.94 54846.23 88888.00 2015-09-15 20:23:02.913 258 11244.55 105.94 54846.08 88888.00 2015-09-15 20:23:03.413 258 11244.52 105.91 54845.98 88888.00 2015-09-15 20:23:03.913 258 11244.55 105.90 54845.88 88888.00 2015-09-15 20:23:04.413 258 11244.56 105.79 54845.81 88888.00 2015-09-15 20:23:04.913 258 11244.49 105.69 54845.63 88888.00 2015-09-15 20:23:05.413 258 11244.49 105.65 54845.52 88888.00 2015-09-15 20:23:05.913 258 11244.52 105.58 54845.44 88888.00 2015-09-15 20:23:06.413 258 11244.50 105.56 54845.32 88888.00 2015-09-15 20:23:06.913 258 11244.45 105.60 54845.22 88888.00 2015-09-15 20:23:07.413 258 11244.41 105.60 54845.19 88888.00 2015-09-15 20:23:07.913 258 11244.38 105.60 54845.05 88888.00 2015-09-15 20:23:08.413 258 11244.34 105.59 54844.88 88888.00 2015-09-15 20:23:08.913 258 11244.30 105.61 54844.75 88888.00 2015-09-15 20:23:09.413 258 11244.28 105.59 54844.63 88888.00 2015-09-15 20:23:09.913 258 11244.18 105.62 54844.52 88888.00 2015-09-15 20:23:10.413 258 11244.13 105.65 54844.35 88888.00 2015-09-15 20:23:10.913 258 11244.18 105.62 54844.22 88888.00 2015-09-15 20:23:11.413 258 11244.14 105.59 54844.30 88888.00 2015-09-15 20:23:11.913 258 11244.05 105.59 54844.04 88888.00 2015-09-15 20:23:12.413 258 11244.04 105.67 54843.92 88888.00 2015-09-15 20:23:12.913 258 11244.10 105.78 54843.88 88888.00 2015-09-15 20:23:13.413 258 11244.00 105.83 54843.79 88888.00 2015-09-15 20:23:13.913 258 11244.00 105.83 54843.71 88888.00 2015-09-15 20:23:14.413 258 11243.93 105.89 54843.61 88888.00 2015-09-15 20:23:14.913 258 11243.88 105.98 54843.51 88888.00 2015-09-15 20:23:15.413 258 11243.88 106.10 54843.43 88888.00 2015-09-15 20:23:15.913 258 11243.84 106.12 54843.29 88888.00 2015-09-15 20:23:16.413 258 11243.82 106.07 54843.19 88888.00 2015-09-15 20:23:16.913 258 11243.68 106.09 54843.08 88888.00 2015-09-15 20:23:17.413 258 11243.66 106.12 54842.85 88888.00 2015-09-15 20:23:17.913 258 11243.72 106.25 54842.77 88888.00 2015-09-15 20:23:18.413 258 11243.70 106.23 54842.67 88888.00 2015-09-15 20:23:18.913 258 11243.73 106.20 54842.58 88888.00 2015-09-15 20:23:19.413 258 11243.70 106.33 54842.35 88888.00 2015-09-15 20:23:19.913 258 11243.63 106.41 54842.26 88888.00 2015-09-15 20:23:20.413 258 11243.68 106.45 54842.14 88888.00 2015-09-15 20:23:20.913 258 11243.70 106.49 54842.04 88888.00 2015-09-15 20:23:21.413 258 11243.74 106.51 54841.97 88888.00 2015-09-15 20:23:21.913 258 11243.79 106.52 54841.79 88888.00 2015-09-15 20:23:22.413 258 11243.79 106.57 54841.59 88888.00 2015-09-15 20:23:22.913 258 11243.79 106.67 54841.40 88888.00 2015-09-15 20:23:23.413 258 11243.74 106.74 54841.25 88888.00 2015-09-15 20:23:23.913 258 11243.76 106.77 54841.12 88888.00 2015-09-15 20:23:24.413 258 11243.71 106.78 54841.00 88888.00 2015-09-15 20:23:24.913 258 11243.78 106.91 54840.87 88888.00 2015-09-15 20:23:25.413 258 11243.82 106.97 54840.66 88888.00 2015-09-15 20:23:25.913 258 11243.83 107.05 54840.45 88888.00 2015-09-15 20:23:26.413 258 11243.81 107.10 54840.30 88888.00 2015-09-15 20:23:26.913 258 11243.76 107.21 54840.15 88888.00 2015-09-15 20:23:27.413 258 11243.82 107.33 54839.95 88888.00 2015-09-15 20:23:27.913 258 11243.91 107.43 54839.82 88888.00 2015-09-15 20:23:28.413 258 11243.91 107.50 54839.73 88888.00 2015-09-15 20:23:28.913 258 11243.89 107.55 54839.49 88888.00 2015-09-15 20:23:29.413 258 11243.81 107.69 54839.34 88888.00 2015-09-15 20:23:29.913 258 11243.81 107.72 54839.24 88888.00 2015-09-15 20:23:30.413 258 11243.83 107.78 54839.15 88888.00 2015-09-15 20:23:30.913 258 11243.91 107.86 54838.99 88888.00 2015-09-15 20:23:31.413 258 11243.89 107.94 54838.88 88888.00 2015-09-15 20:23:31.913 258 11243.84 107.96 54838.74 88888.00 2015-09-15 20:23:32.413 258 11243.83 108.00 54838.65 88888.00 2015-09-15 20:23:32.913 258 11243.95 108.07 54838.59 88888.00 2015-09-15 20:23:33.413 258 11243.98 108.17 54838.49 88888.00 2015-09-15 20:23:33.913 258 11243.91 108.27 54838.30 88888.00 2015-09-15 20:23:34.413 258 11243.87 108.32 54838.18 88888.00 2015-09-15 20:23:34.913 258 11243.86 108.40 54838.10 88888.00 2015-09-15 20:23:35.413 258 11243.87 108.52 54838.01 88888.00 2015-09-15 20:23:35.913 258 11243.97 108.55 54837.65 88888.00 2015-09-15 20:23:36.413 258 11244.02 108.60 54837.46 88888.00 2015-09-15 20:23:36.913 258 11243.94 108.63 54837.33 88888.00 2015-09-15 20:23:37.413 258 11243.89 108.66 54837.25 88888.00 2015-09-15 20:23:37.913 258 11243.91 108.80 54837.21 88888.00 2015-09-15 20:23:38.413 258 11243.95 108.83 54837.12 88888.00 2015-09-15 20:23:38.913 258 11243.84 108.87 54836.98 88888.00 2015-09-15 20:23:39.413 258 11243.71 109.04 54836.98 88888.00 2015-09-15 20:23:39.913 258 11243.63 109.14 54836.90 88888.00 2015-09-15 20:23:40.413 258 11243.62 109.20 54836.79 88888.00 2015-09-15 20:23:40.913 258 11243.67 109.27 54836.64 88888.00 2015-09-15 20:23:41.413 258 11243.72 109.36 54836.56 88888.00 2015-09-15 20:23:41.913 258 11243.73 109.46 54836.40 88888.00 2015-09-15 20:23:42.413 258 11243.57 109.55 54836.32 88888.00 2015-09-15 20:23:42.913 258 11243.55 109.62 54836.28 88888.00 2015-09-15 20:23:43.413 258 11243.56 109.66 54836.23 88888.00 2015-09-15 20:23:43.913 258 11243.62 109.72 54836.11 88888.00 2015-09-15 20:23:44.413 258 11243.63 109.86 54835.91 88888.00 2015-09-15 20:23:44.913 258 11243.57 109.93 54835.90 88888.00 2015-09-15 20:23:45.413 258 11243.55 110.03 54835.84 88888.00 2015-09-15 20:23:45.913 258 11243.63 110.12 54835.65 88888.00 2015-09-15 20:23:46.413 258 11243.67 110.18 54835.53 88888.00 2015-09-15 20:23:46.913 258 11243.60 110.26 54835.37 88888.00 2015-09-15 20:23:47.413 258 11243.58 110.32 54835.22 88888.00 2015-09-15 20:23:47.913 258 11243.58 110.43 54835.12 88888.00 2015-09-15 20:23:48.413 258 11243.61 110.51 54834.97 88888.00 2015-09-15 20:23:48.913 258 11243.62 110.63 54834.93 88888.00 2015-09-15 20:23:49.413 258 11243.61 110.75 54834.82 88888.00 2015-09-15 20:23:49.913 258 11243.51 110.82 54834.75 88888.00 2015-09-15 20:23:50.413 258 11243.53 110.96 54834.63 88888.00 2015-09-15 20:23:50.913 258 11243.55 111.09 54834.53 88888.00 2015-09-15 20:23:51.413 258 11243.50 111.19 54834.41 88888.00 2015-09-15 20:23:51.913 258 11243.47 111.28 54834.31 88888.00 2015-09-15 20:23:52.413 258 11243.51 111.34 54834.18 88888.00 2015-09-15 20:23:52.913 258 11243.51 111.48 54834.07 88888.00 2015-09-15 20:23:53.413 258 11243.48 111.56 54833.93 88888.00 2015-09-15 20:23:53.913 258 11243.48 111.64 54833.80 88888.00 2015-09-15 20:23:54.413 258 11243.40 111.69 54833.87 88888.00 2015-09-15 20:23:54.913 258 11243.37 111.83 54833.82 88888.00 2015-09-15 20:23:55.413 258 11243.46 111.97 54833.69 88888.00 2015-09-15 20:23:55.913 258 11243.47 112.03 54833.49 88888.00 2015-09-15 20:23:56.413 258 11243.36 112.06 54833.34 88888.00 2015-09-15 20:23:56.913 258 11243.37 112.12 54833.19 88888.00 2015-09-15 20:23:57.413 258 11243.37 112.25 54833.07 88888.00 2015-09-15 20:23:57.913 258 11243.40 112.37 54832.93 88888.00 2015-09-15 20:23:58.413 258 11243.32 112.55 54832.83 88888.00 2015-09-15 20:23:58.913 258 11243.25 112.61 54832.75 88888.00 2015-09-15 20:23:59.413 258 11243.26 112.73 54832.45 88888.00 2015-09-15 20:23:59.913 258 11243.26 112.86 54832.31 88888.00 2015-09-15 20:24:00.413 258 11243.21 112.91 54832.22 88888.00 2015-09-15 20:24:00.913 258 11243.25 112.93 54832.15 88888.00 2015-09-15 20:24:01.413 258 11243.19 112.97 54832.04 88888.00 2015-09-15 20:24:01.913 258 11243.11 113.01 54831.86 88888.00 2015-09-15 20:24:02.413 258 11243.14 113.05 54831.70 88888.00 2015-09-15 20:24:02.913 258 11243.20 113.08 54831.61 88888.00 2015-09-15 20:24:03.413 258 11243.25 113.12 54831.12 88888.00 2015-09-15 20:24:03.913 258 11243.27 113.17 54831.26 88888.00 2015-09-15 20:24:04.413 258 11243.19 113.19 54831.26 88888.00 2015-09-15 20:24:04.913 258 11243.11 113.28 54831.08 88888.00 2015-09-15 20:24:05.413 258 11243.14 113.38 54830.97 88888.00 2015-09-15 20:24:05.913 258 11243.18 113.45 54830.81 88888.00 2015-09-15 20:24:06.413 258 11243.02 113.46 54830.59 88888.00 2015-09-15 20:24:06.913 258 11242.94 113.53 54830.44 88888.00 2015-09-15 20:24:07.413 258 11242.95 113.58 54830.23 88888.00 2015-09-15 20:24:07.913 258 11242.98 113.68 54830.13 88888.00 2015-09-15 20:24:08.413 258 11243.03 113.72 54830.04 88888.00 2015-09-15 20:24:08.913 258 11243.02 113.75 54829.92 88888.00 2015-09-15 20:24:09.413 258 11242.95 113.77 54829.85 88888.00 2015-09-15 20:24:09.913 258 11243.00 113.85 54829.75 88888.00 2015-09-15 20:24:10.413 258 11243.00 113.90 54829.63 88888.00 2015-09-15 20:24:10.913 258 11242.97 113.98 54829.49 88888.00 2015-09-15 20:24:11.413 258 11242.95 114.05 54829.28 88888.00 2015-09-15 20:24:11.913 258 11242.97 114.12 54829.17 88888.00 2015-09-15 20:24:12.413 258 11242.95 114.20 54828.99 88888.00 2015-09-15 20:24:12.913 258 11242.98 114.31 54828.82 88888.00 2015-09-15 20:24:13.413 258 11242.90 114.40 54828.69 88888.00 2015-09-15 20:24:13.913 258 11242.82 114.56 54828.47 88888.00 2015-09-15 20:24:14.413 258 11242.73 114.71 54828.29 88888.00 2015-09-15 20:24:14.913 258 11242.71 114.76 54828.25 88888.00 2015-09-15 20:24:15.413 258 11242.61 114.80 54828.22 88888.00 2015-09-15 20:24:15.913 258 11242.36 114.88 54828.18 88888.00 2015-09-15 20:24:16.413 258 11242.21 114.87 54828.09 88888.00 2015-09-15 20:24:16.913 258 11242.20 114.85 54827.98 88888.00 2015-09-15 20:24:17.413 258 11242.22 114.87 54827.85 88888.00 2015-09-15 20:24:17.913 258 11242.21 114.85 54827.83 88888.00 2015-09-15 20:24:18.413 258 11242.11 114.83 54827.76 88888.00 2015-09-15 20:24:18.913 258 11242.09 114.86 54827.47 88888.00 2015-09-15 20:24:19.413 258 11242.15 114.88 54827.38 88888.00 2015-09-15 20:24:19.913 258 11242.15 114.87 54827.59 88888.00 2015-09-15 20:24:20.413 258 11242.25 114.89 54827.59 88888.00 2015-09-15 20:24:20.913 258 11242.16 114.89 54827.51 88888.00 2015-09-15 20:24:21.413 258 11242.04 114.86 54827.35 88888.00 2015-09-15 20:24:21.913 258 11242.01 114.89 54827.26 88888.00 2015-09-15 20:24:22.413 258 11242.00 114.94 54827.19 88888.00 2015-09-15 20:24:22.913 258 11241.99 114.99 54827.19 88888.00 2015-09-15 20:24:23.413 258 11242.00 115.01 54827.10 88888.00 2015-09-15 20:24:23.913 258 11241.90 114.99 54827.02 88888.00 2015-09-15 20:24:24.413 258 11241.80 115.02 54826.91 88888.00 2015-09-15 20:24:24.913 258 11241.85 115.06 54826.82 88888.00 2015-09-15 20:24:25.413 258 11241.95 115.10 54826.70 88888.00 2015-09-15 20:24:25.913 258 11241.93 115.06 54826.66 88888.00 2015-09-15 20:24:26.413 258 11241.88 115.05 54826.55 88888.00 2015-09-15 20:24:26.913 258 11241.87 115.04 54826.51 88888.00 2015-09-15 20:24:27.413 258 11241.91 115.07 54826.38 88888.00 2015-09-15 20:24:27.913 258 11241.84 115.11 54826.23 88888.00 2015-09-15 20:24:28.413 258 11241.83 115.07 54826.15 88888.00 2015-09-15 20:24:28.913 258 11241.83 115.13 54826.07 88888.00 2015-09-15 20:24:29.413 258 11241.93 115.21 54825.98 88888.00 2015-09-15 20:24:29.913 258 11241.96 115.21 54825.84 88888.00 2015-09-15 20:24:30.413 258 11241.89 115.20 54825.83 88888.00 2015-09-15 20:24:30.913 258 11241.87 115.22 54825.72 88888.00 2015-09-15 20:24:31.413 258 11241.91 115.21 54825.66 88888.00 2015-09-15 20:24:31.913 258 11241.94 115.21 54825.53 88888.00 2015-09-15 20:24:32.413 258 11241.95 115.22 54825.37 88888.00 2015-09-15 20:24:32.913 258 11241.98 115.23 54825.15 88888.00 2015-09-15 20:24:33.413 258 11241.96 115.29 54825.18 88888.00 2015-09-15 20:24:33.913 258 11242.00 115.27 54825.11 88888.00 2015-09-15 20:24:34.413 258 11242.03 115.27 54824.93 88888.00 2015-09-15 20:24:34.913 258 11242.00 115.29 54824.78 88888.00 2015-09-15 20:24:35.413 258 11241.98 115.31 54824.68 88888.00 2015-09-15 20:24:35.913 258 11241.98 115.33 54824.62 88888.00 2015-09-15 20:24:36.413 258 11242.08 115.38 54824.51 88888.00 2015-09-15 20:24:36.913 258 11242.19 115.39 54824.45 88888.00 2015-09-15 20:24:37.413 258 11242.21 115.38 54824.39 88888.00 2015-09-15 20:24:37.913 258 11242.19 115.40 54824.24 88888.00 2015-09-15 20:24:38.413 258 11242.21 115.40 54824.21 88888.00 2015-09-15 20:24:38.913 258 11242.26 115.39 54824.08 88888.00 2015-09-15 20:24:39.413 258 11242.38 115.42 54824.03 88888.00 2015-09-15 20:24:39.913 258 11242.50 115.44 54823.89 88888.00 2015-09-15 20:24:40.413 258 11242.48 115.35 54823.84 88888.00 2015-09-15 20:24:40.913 258 11242.42 115.29 54823.75 88888.00 2015-09-15 20:24:41.413 258 11242.45 115.31 54823.53 88888.00 2015-09-15 20:24:41.913 258 11242.55 115.38 54823.39 88888.00 2015-09-15 20:24:42.413 258 11242.64 115.44 54823.33 88888.00 2015-09-15 20:24:42.913 258 11242.67 115.42 54823.24 88888.00 2015-09-15 20:24:43.413 258 11242.68 115.42 54823.21 88888.00 2015-09-15 20:24:43.913 258 11242.68 115.42 54823.14 88888.00 2015-09-15 20:24:44.413 258 11242.74 115.50 54823.02 88888.00 2015-09-15 20:24:44.913 258 11242.80 115.57 54822.89 88888.00 2015-09-15 20:24:45.413 258 11242.82 115.58 54822.81 88888.00 2015-09-15 20:24:45.913 258 11242.80 115.62 54822.70 88888.00 2015-09-15 20:24:46.413 258 11242.87 115.66 54822.64 88888.00 2015-09-15 20:24:46.913 258 11242.92 115.58 54822.56 88888.00 2015-09-15 20:24:47.413 258 11243.06 115.49 54822.49 88888.00 2015-09-15 20:24:47.913 258 11243.08 115.46 54822.43 88888.00 2015-09-15 20:24:48.413 258 11243.13 115.44 54822.30 88888.00 2015-09-15 20:24:48.913 258 11243.19 115.44 54822.25 88888.00 2015-09-15 20:24:49.413 258 11243.23 115.46 54822.07 88888.00 2015-09-15 20:24:49.913 258 11243.30 115.49 54821.87 88888.00 2015-09-15 20:24:50.413 258 11243.30 115.49 54821.79 88888.00 2015-09-15 20:24:50.913 258 11243.36 115.48 54821.77 88888.00 2015-09-15 20:24:51.413 258 11243.39 115.49 54821.77 88888.00 2015-09-15 20:24:51.913 258 11243.44 115.54 54821.76 88888.00 2015-09-15 20:24:52.413 258 11243.48 115.63 54821.67 88888.00 2015-09-15 20:24:52.913 258 11243.53 115.64 54821.56 88888.00 2015-09-15 20:24:53.404 258 11243.57 115.62 54821.53 88888.00 2015-09-15 20:24:53.904 258 11243.63 115.65 54821.47 88888.00 2015-09-15 20:24:54.404 258 11243.68 115.66 54821.32 88888.00 2015-09-15 20:24:54.904 258 11243.68 115.69 54821.26 88888.00 2015-09-15 20:24:55.404 258 11243.68 115.71 54821.19 88888.00 2015-09-15 20:24:55.904 258 11243.73 115.72 54821.08 88888.00 2015-09-15 20:24:56.404 258 11243.76 115.72 54821.07 88888.00 2015-09-15 20:24:56.904 258 11243.78 115.78 54820.94 88888.00 2015-09-15 20:24:57.404 258 11243.74 115.83 54820.87 88888.00 2015-09-15 20:24:57.904 258 11243.71 115.84 54820.64 88888.00 2015-09-15 20:24:58.404 258 11243.70 115.88 54820.53 88888.00 2015-09-15 20:24:58.904 258 11243.70 115.94 54820.39 88888.00 2015-09-15 20:24:59.404 258 11243.71 115.98 54820.17 88888.00 2015-09-15 20:24:59.904 258 11243.61 116.03 54820.04 88888.00 2015-09-15 20:25:00.404 258 11243.55 116.08 54819.89 88888.00 2015-09-15 20:25:00.904 258 11243.58 116.07 54819.79 88888.00 2015-09-15 20:25:01.404 258 11243.66 116.14 54819.80 88888.00 2015-09-15 20:25:01.904 258 11243.62 116.12 54820.20 88888.00 2015-09-15 20:25:02.404 258 11243.55 116.07 54820.52 88888.00 2015-09-15 20:25:02.904 258 11243.65 116.08 54820.27 88888.00 2015-09-15 20:25:03.404 258 11243.78 116.07 54819.80 88888.00 2015-09-15 20:25:03.904 258 11243.84 116.04 54819.78 88888.00 2015-09-15 20:25:04.404 258 11243.93 116.09 54819.74 88888.00 2015-09-15 20:25:04.904 258 11244.02 116.15 54819.80 88888.00 2015-09-15 20:25:05.404 258 11244.09 116.20 54819.88 88888.00 2015-09-15 20:25:05.904 258 11244.12 116.26 54819.96 88888.00 2015-09-15 20:25:06.404 258 11244.17 116.35 54819.91 88888.00 2015-09-15 20:25:06.904 258 11244.21 116.43 54819.94 88888.00 2015-09-15 20:25:07.404 258 11244.21 116.49 54819.98 88888.00 2015-09-15 20:25:07.904 258 11244.18 116.51 54820.03 88888.00 2015-09-15 20:25:08.404 258 11244.17 116.58 54820.05 88888.00 2015-09-15 20:25:08.904 258 11244.20 116.65 54820.06 88888.00 2015-09-15 20:25:09.404 258 11244.28 116.70 54820.02 88888.00 2015-09-15 20:25:09.904 258 11244.25 116.68 54820.03 88888.00 2015-09-15 20:25:10.404 258 11244.28 116.67 54820.12 88888.00 2015-09-15 20:25:10.904 258 11244.34 116.73 54820.11 88888.00 2015-09-15 20:25:11.404 258 11244.47 116.83 54820.17 88888.00 2015-09-15 20:25:11.904 258 11244.52 116.87 54820.19 88888.00 2015-09-15 20:25:12.404 258 11244.46 116.90 54820.19 88888.00 2015-09-15 20:25:12.904 258 11244.44 116.94 54820.13 88888.00 2015-09-15 20:25:13.404 258 11244.51 117.08 54820.12 88888.00 2015-09-15 20:25:13.904 258 11244.54 117.16 54820.22 88888.00 2015-09-15 20:25:14.404 258 11244.46 117.25 54820.23 88888.00 2015-09-15 20:25:14.904 258 11244.54 117.30 54820.27 88888.00 2015-09-15 20:25:15.404 258 11244.57 117.33 54820.32 88888.00 2015-09-15 20:25:15.904 258 11244.51 117.33 54820.39 88888.00 2015-09-15 20:25:16.404 258 11244.50 117.39 54820.44 88888.00 2015-09-15 20:25:16.904 258 11244.52 117.47 54820.49 88888.00 2015-09-15 20:25:17.404 258 11244.55 117.55 54820.56 88888.00 2015-09-15 20:25:17.904 258 11244.47 117.57 54820.56 88888.00 2015-09-15 20:25:18.404 258 11244.44 117.65 54820.55 88888.00 2015-09-15 20:25:18.904 258 11244.51 117.68 54820.49 88888.00 2015-09-15 20:25:19.404 258 11244.50 117.72 54820.50 88888.00 2015-09-15 20:25:19.904 258 11244.44 117.74 54820.59 88888.00 2015-09-15 20:25:20.404 258 11244.41 117.78 54820.59 88888.00 2015-09-15 20:25:20.904 258 11244.42 117.89 54820.59 88888.00 2015-09-15 20:25:21.404 258 11244.46 117.92 54820.72 88888.00 2015-09-15 20:25:21.904 258 11244.44 117.99 54820.81 88888.00 2015-09-15 20:25:22.404 258 11244.40 117.98 54820.88 88888.00 2015-09-15 20:25:22.904 258 11244.40 117.99 54820.89 88888.00 2015-09-15 20:25:23.404 258 11244.39 118.03 54820.83 88888.00 2015-09-15 20:25:23.904 258 11244.36 118.08 54820.84 88888.00 2015-09-15 20:25:24.404 258 11244.36 118.12 54820.89 88888.00 2015-09-15 20:25:24.904 258 11244.36 118.15 54820.93 88888.00 2015-09-15 20:25:25.404 258 11244.36 118.19 54821.01 88888.00 2015-09-15 20:25:25.904 258 11244.34 118.27 54821.06 88888.00 2015-09-15 20:25:26.404 258 11244.35 118.37 54821.06 88888.00 2015-09-15 20:25:26.904 258 11244.34 118.43 54821.07 88888.00 2015-09-15 20:25:27.404 258 11244.33 118.52 54821.23 88888.00 2015-09-15 20:25:27.904 258 11244.34 118.56 54821.20 88888.00 2015-09-15 20:25:28.404 258 11244.41 118.59 54821.12 88888.00 2015-09-15 20:25:28.904 258 11244.46 118.62 54821.10 88888.00 2015-09-15 20:25:29.404 258 11244.41 118.65 54821.11 88888.00 2015-09-15 20:25:29.904 258 11244.40 118.66 54821.03 88888.00 2015-09-15 20:25:30.404 258 11244.40 118.66 54821.02 88888.00 2015-09-15 20:25:30.904 258 11244.46 118.70 54821.09 88888.00 2015-09-15 20:25:31.404 258 11244.45 118.79 54821.08 88888.00 2015-09-15 20:25:31.904 258 11244.40 118.83 54821.08 88888.00 2015-09-15 20:25:32.404 258 11244.42 118.85 54821.16 88888.00 2015-09-15 20:25:32.904 258 11244.59 118.93 54821.23 88888.00 2015-09-15 20:25:33.404 258 11244.56 118.95 54821.28 88888.00 2015-09-15 20:25:33.904 258 11244.57 118.91 54821.31 88888.00 2015-09-15 20:25:34.404 258 11244.60 118.93 54821.41 88888.00 2015-09-15 20:25:34.904 258 11244.57 118.91 54821.46 88888.00 2015-09-15 20:25:35.404 258 11244.60 118.94 54821.42 88888.00 2015-09-15 20:25:35.904 258 11244.60 119.02 54821.43 88888.00 2015-09-15 20:25:36.404 258 11244.55 119.03 54821.56 88888.00 2015-09-15 20:25:36.904 258 11244.55 119.08 54821.66 88888.00 2015-09-15 20:25:37.404 258 11244.61 119.12 54821.68 88888.00 2015-09-15 20:25:37.904 258 11244.47 119.17 54821.82 88888.00 2015-09-15 20:25:38.404 258 11244.36 119.19 54821.88 88888.00 2015-09-15 20:25:38.904 258 11244.40 119.27 54821.97 88888.00 2015-09-15 20:25:39.404 258 11244.42 119.29 54821.95 88888.00 2015-09-15 20:25:39.904 258 11244.36 119.25 54822.00 88888.00 2015-09-15 20:25:40.404 258 11244.33 119.26 54822.00 88888.00 2015-09-15 20:25:40.904 258 11244.35 119.29 54821.99 88888.00 2015-09-15 20:25:41.404 258 11244.52 119.33 54822.03 88888.00 2015-09-15 20:25:41.904 258 11244.54 119.41 54822.06 88888.00 2015-09-15 20:25:42.404 258 11244.55 119.41 54822.10 88888.00 2015-09-15 20:25:42.904 258 11244.66 119.46 54822.17 88888.00 2015-09-15 20:25:43.404 258 11244.70 119.44 54822.43 88888.00 2015-09-15 20:25:43.904 258 11244.60 119.43 54822.85 88888.00 2015-09-15 20:25:44.404 258 11244.55 119.34 54822.65 88888.00 2015-09-15 20:25:44.904 258 11244.62 119.28 54822.35 88888.00 2015-09-15 20:25:45.404 258 11244.78 119.27 54822.26 88888.00 2015-09-15 20:25:45.904 258 11244.87 119.30 54822.29 88888.00 2015-09-15 20:25:46.404 258 11244.85 119.30 54822.33 88888.00 2015-09-15 20:25:46.904 258 11244.85 119.29 54822.39 88888.00 2015-09-15 20:25:47.404 258 11244.96 119.38 54822.39 88888.00 2015-09-15 20:25:47.904 258 11245.02 119.42 54822.51 88888.00 2015-09-15 20:25:48.404 258 11244.98 119.45 54822.58 88888.00 2015-09-15 20:25:48.904 258 11245.02 119.47 54822.61 88888.00 2015-09-15 20:25:49.404 258 11245.09 119.41 54822.61 88888.00 2015-09-15 20:25:49.904 258 11245.19 119.36 54822.61 88888.00 2015-09-15 20:25:50.404 258 11245.28 119.39 54822.58 88888.00 2015-09-15 20:25:50.904 258 11245.28 119.39 54822.60 88888.00 2015-09-15 20:25:51.404 258 11245.34 119.41 54822.68 88888.00 2015-09-15 20:25:51.904 258 11245.43 119.42 54822.65 88888.00 2015-09-15 20:25:52.404 258 11245.46 119.36 54822.67 88888.00 2015-09-15 20:25:52.904 258 11245.44 119.37 54822.24 88888.00 2015-09-15 20:25:53.404 258 11245.50 119.49 54822.37 88888.00 2015-09-15 20:25:53.904 258 11245.54 119.54 54822.57 88888.00 2015-09-15 20:25:54.404 258 11245.46 119.59 54822.51 88888.00 2015-09-15 20:25:54.904 258 11245.46 119.70 54822.50 88888.00 2015-09-15 20:25:55.404 258 11245.55 119.78 54822.55 88888.00 2015-09-15 20:25:55.904 258 11245.64 119.85 54822.52 88888.00 2015-09-15 20:25:56.404 258 11245.67 119.91 54822.46 88888.00 2015-09-15 20:25:56.904 258 11245.78 119.88 54822.45 88888.00 2015-09-15 20:25:57.404 258 11245.92 119.96 54822.40 88888.00 2015-09-15 20:25:57.904 258 11246.08 120.10 54822.46 88888.00 2015-09-15 20:25:58.404 258 11246.19 120.13 54822.55 88888.00 2015-09-15 20:25:58.904 258 11246.29 120.10 54822.63 88888.00 2015-09-15 20:25:59.404 258 11246.47 120.04 54822.56 88888.00 2015-09-15 20:25:59.904 258 11246.61 120.12 54822.57 88888.00 2015-09-15 20:26:00.404 258 11246.72 120.13 54822.73 88888.00 2015-09-15 20:26:00.904 258 11246.77 120.13 54822.66 88888.00 2015-09-15 20:26:01.404 258 11246.89 120.04 54822.63 88888.00 2015-09-15 20:26:01.904 258 11247.06 120.03 54822.73 88888.00 2015-09-15 20:26:02.404 258 11247.10 120.02 54822.81 88888.00 2015-09-15 20:26:02.904 258 11247.19 120.03 54822.80 88888.00 2015-09-15 20:26:03.404 258 11247.37 120.05 54822.77 88888.00 2015-09-15 20:26:03.904 258 11247.57 120.01 54822.75 88888.00 2015-09-15 20:26:04.404 258 11247.69 120.00 54822.75 88888.00 2015-09-15 20:26:04.904 258 11247.78 120.05 54822.74 88888.00 2015-09-15 20:26:05.404 258 11247.89 120.06 54822.76 88888.00 2015-09-15 20:26:05.904 258 11248.04 120.14 54822.72 88888.00 2015-09-15 20:26:06.404 258 11248.15 120.08 54822.73 88888.00 2015-09-15 20:26:06.904 258 11248.38 119.98 54822.83 88888.00 2015-09-15 20:26:07.404 258 11248.85 119.80 54822.76 88888.00 2015-09-15 20:26:07.904 258 11249.31 119.68 54822.80 88888.00 2015-09-15 20:26:08.404 258 11249.43 119.69 54822.85 88888.00 2015-09-15 20:26:08.904 258 11249.33 119.78 54822.82 88888.00 2015-09-15 20:26:09.404 258 11249.05 119.94 54822.77 88888.00 2015-09-15 20:26:09.904 258 11248.94 120.14 54822.80 88888.00 2015-09-15 20:26:10.404 258 11248.99 120.19 54822.76 88888.00 2015-09-15 20:26:10.904 258 11248.93 120.14 54822.73 88888.00 2015-09-15 20:26:11.404 258 11248.96 120.15 54822.70 88888.00 2015-09-15 20:26:11.904 258 11248.96 120.15 54822.70 88888.00 2015-09-15 20:26:12.404 258 11249.05 120.08 54822.67 88888.00 2015-09-15 20:26:12.904 258 11249.17 120.04 54822.61 88888.00 2015-09-15 20:26:13.404 258 11249.25 120.06 54822.54 88888.00 2015-09-15 20:26:13.904 258 11249.35 120.13 54822.54 88888.00 2015-09-15 20:26:14.404 258 11249.51 120.13 54822.51 88888.00 2015-09-15 20:26:14.904 258 11249.63 120.13 54822.46 88888.00 2015-09-15 20:26:15.404 258 11249.69 120.11 54822.42 88888.00 2015-09-15 20:26:15.904 258 11249.73 120.09 54822.39 88888.00 2015-09-15 20:26:16.404 258 11249.85 120.10 54822.35 88888.00 2015-09-15 20:26:16.904 258 11250.00 120.15 54822.40 88888.00 2015-09-15 20:26:17.404 258 11250.14 120.19 54822.40 88888.00 2015-09-15 20:26:17.904 258 11250.35 120.22 54822.40 88888.00 2015-09-15 20:26:18.404 258 11250.68 120.25 54822.34 88888.00 2015-09-15 20:26:18.904 258 11250.94 120.25 54822.34 88888.00 2015-09-15 20:26:19.404 258 11251.16 120.27 54822.32 88888.00 2015-09-15 20:26:19.904 258 11251.39 120.22 54822.35 88888.00 2015-09-15 20:26:20.404 258 11251.87 120.00 54822.38 88888.00 2015-09-15 20:26:20.904 258 11252.31 119.93 54822.39 88888.00 2015-09-15 20:26:21.404 258 11252.23 120.00 54822.37 88888.00 2015-09-15 20:26:21.904 258 11251.89 120.19 54822.29 88888.00 2015-09-15 20:26:22.404 258 11251.65 120.39 54822.25 88888.00 2015-09-15 20:26:22.904 258 11251.71 120.51 54822.17 88888.00 2015-09-15 20:26:23.404 258 11251.87 120.52 54822.17 88888.00 2015-09-15 20:26:23.904 258 11251.99 120.47 54822.21 88888.00 2015-09-15 20:26:24.404 258 11252.07 120.47 54822.19 88888.00 2015-09-15 20:26:24.904 258 11252.17 120.48 54822.13 88888.00 2015-09-15 20:26:25.404 258 11252.36 120.48 54822.12 88888.00 2015-09-15 20:26:25.904 258 11252.51 120.51 54822.07 88888.00 2015-09-15 20:26:26.404 258 11252.57 120.54 54821.91 88888.00 2015-09-15 20:26:26.904 258 11252.60 120.59 54821.94 88888.00 2015-09-15 20:26:27.404 258 11252.73 120.60 54821.94 88888.00 2015-09-15 20:26:27.904 258 11252.91 120.64 54821.91 88888.00 2015-09-15 20:26:28.404 258 11253.03 120.65 54821.87 88888.00 2015-09-15 20:26:28.904 258 11253.03 120.70 54821.85 88888.00 2015-09-15 20:26:29.404 258 11253.03 120.72 54821.86 88888.00 2015-09-15 20:26:29.904 258 11253.17 120.77 54821.85 88888.00 2015-09-15 20:26:30.404 258 11253.29 120.77 54821.79 88888.00 2015-09-15 20:26:30.904 258 11253.37 120.77 54821.75 88888.00 2015-09-15 20:26:31.404 258 11253.46 120.79 54821.76 88888.00 2015-09-15 20:26:31.904 258 11253.62 120.81 54821.87 88888.00 2015-09-15 20:26:32.404 258 11253.76 120.81 54821.82 88888.00 2015-09-15 20:26:32.904 258 11253.80 120.88 54821.82 88888.00 2015-09-15 20:26:33.404 258 11253.80 120.90 54821.75 88888.00 2015-09-15 20:26:33.904 258 11253.88 120.86 54821.68 88888.00 2015-09-15 20:26:34.404 258 11254.00 120.88 54821.64 88888.00 2015-09-15 20:26:34.904 258 11254.02 120.89 54821.66 88888.00 2015-09-15 20:26:35.404 258 11253.92 120.88 54821.58 88888.00 2015-09-15 20:26:35.904 258 11253.96 120.89 54821.58 88888.00 2015-09-15 20:26:36.404 258 11254.17 120.90 54821.59 88888.00 2015-09-15 20:26:36.904 258 11254.32 120.89 54821.70 88888.00 2015-09-15 20:26:37.404 258 11254.38 120.84 54821.76 88888.00 2015-09-15 20:26:37.904 258 11254.44 120.88 54821.80 88888.00 2015-09-15 20:26:38.404 258 11254.60 120.95 54821.84 88888.00 2015-09-15 20:26:38.904 258 11254.75 120.99 54821.80 88888.00 2015-09-15 20:26:39.404 258 11254.82 121.02 54821.78 88888.00 2015-09-15 20:26:39.904 258 11254.90 121.02 54821.68 88888.00 2015-09-15 20:26:40.404 258 11255.00 121.07 54821.62 88888.00 2015-09-15 20:26:40.904 258 11255.18 121.15 54821.68 88888.00 2015-09-15 20:26:41.404 258 11255.16 121.24 54821.76 88888.00 2015-09-15 20:26:41.904 258 11255.18 121.29 54821.77 88888.00 2015-09-15 20:26:42.404 258 11255.28 121.35 54821.71 88888.00 2015-09-15 20:26:42.904 258 11255.39 121.39 54821.69 88888.00 2015-09-15 20:26:43.404 258 11255.55 121.50 54821.71 88888.00 2015-09-15 20:26:43.904 258 11255.64 121.57 54821.71 88888.00 2015-09-15 20:26:44.404 258 11255.68 121.60 54821.66 88888.00 2015-09-15 20:26:44.904 258 11255.76 121.65 54821.54 88888.00 2015-09-15 20:26:45.404 258 11255.92 121.71 54821.42 88888.00 2015-09-15 20:26:45.904 258 11256.07 121.74 54821.47 88888.00 2015-09-15 20:26:46.404 258 11256.11 121.79 54821.49 88888.00 2015-09-15 20:26:46.904 258 11256.21 121.84 54821.49 88888.00 2015-09-15 20:26:47.404 258 11256.31 121.82 54821.50 88888.00 2015-09-15 20:26:47.904 258 11256.43 121.94 54821.43 88888.00 2015-09-15 20:26:48.404 258 11256.49 122.04 54821.45 88888.00 2015-09-15 20:26:48.904 258 11256.54 122.07 54821.50 88888.00 2015-09-15 20:26:49.404 258 11256.68 122.08 54821.51 88888.00 2015-09-15 20:26:49.904 258 11256.80 122.08 54821.51 88888.00 2015-09-15 20:26:50.404 258 11256.90 122.07 54821.52 88888.00 2015-09-15 20:26:50.904 258 11256.96 122.07 54821.46 88888.00 2015-09-15 20:26:51.404 258 11257.03 122.11 54821.41 88888.00 2015-09-15 20:26:51.904 258 11257.10 122.19 54821.47 88888.00 2015-09-15 20:26:52.404 258 11257.17 122.24 54821.46 88888.00 2015-09-15 20:26:52.904 258 11257.26 122.29 54821.54 88888.00 2015-09-15 20:26:53.404 258 11257.36 122.34 54821.49 88888.00 2015-09-15 20:26:53.904 258 11257.40 122.33 54821.51 88888.00 2015-09-15 20:26:54.404 258 11257.57 122.26 54821.55 88888.00 2015-09-15 20:26:54.904 258 11257.66 122.29 54821.62 88888.00 2015-09-15 20:26:55.404 258 11257.78 122.33 54821.63 88888.00 2015-09-15 20:26:55.904 258 11257.87 122.33 54821.62 88888.00 2015-09-15 20:26:56.404 258 11257.97 122.30 54821.64 88888.00 2015-09-15 20:26:56.904 258 11258.09 122.36 54821.66 88888.00 2015-09-15 20:26:57.404 258 11258.15 122.37 54821.67 88888.00 2015-09-15 20:26:57.904 258 11258.20 122.32 54821.66 88888.00 2015-09-15 20:26:58.404 258 11258.34 122.32 54821.55 88888.00 2015-09-15 20:26:58.904 258 11258.52 122.31 54821.53 88888.00 2015-09-15 20:26:59.404 258 11258.52 122.32 54821.62 88888.00 2015-09-15 20:26:59.904 258 11258.56 122.34 54821.63 88888.00 2015-09-15 20:27:00.404 258 11258.73 122.33 54821.59 88888.00 2015-09-15 20:27:00.904 258 11258.84 122.39 54821.59 88888.00 2015-09-15 20:27:01.404 258 11258.95 122.37 54821.58 88888.00 2015-09-15 20:27:01.904 258 11259.05 122.34 54821.55 88888.00 2015-09-15 20:27:02.404 258 11259.14 122.37 54821.58 88888.00 2015-09-15 20:27:02.904 258 11259.26 122.42 54821.68 88888.00 2015-09-15 20:27:03.404 258 11259.37 122.39 54821.69 88888.00 2015-09-15 20:27:03.904 258 11259.50 122.40 54821.66 88888.00 2015-09-15 20:27:04.404 258 11259.70 122.40 54821.53 88888.00 2015-09-15 20:27:04.904 258 11259.84 122.40 54821.49 88888.00 2015-09-15 20:27:05.404 258 11259.93 122.43 54821.37 88888.00 2015-09-15 20:27:05.904 258 11260.04 122.41 54821.16 88888.00 2015-09-15 20:27:06.404 258 11260.17 122.40 54821.49 88888.00 2015-09-15 20:27:06.904 258 11260.34 122.45 54821.58 88888.00 2015-09-15 20:27:07.404 258 11260.49 122.47 54821.69 88888.00 2015-09-15 20:27:07.904 258 11260.59 122.45 54821.60 88888.00 2015-09-15 20:27:08.404 258 11260.67 122.53 54821.89 88888.00 2015-09-15 20:27:08.904 258 11260.85 122.56 54821.56 88888.00 2015-09-15 20:27:09.404 258 11261.02 122.50 54821.46 88888.00 2015-09-15 20:27:09.904 258 11261.07 122.51 54821.42 88888.00 2015-09-15 20:27:10.404 258 11261.16 122.54 54821.41 88888.00 2015-09-15 20:27:10.904 258 11261.33 122.53 54821.40 88888.00 2015-09-15 20:27:11.404 258 11261.46 122.54 54821.37 88888.00 2015-09-15 20:27:11.904 258 11261.55 122.62 54821.37 88888.00 2015-09-15 20:27:12.404 258 11261.71 122.55 54821.31 88888.00 2015-09-15 20:27:12.904 258 11261.93 122.55 54821.31 88888.00 2015-09-15 20:27:13.404 258 11262.06 122.50 54821.33 88888.00 2015-09-15 20:27:13.904 258 11262.11 122.47 54821.29 88888.00 2015-09-15 20:27:14.404 258 11262.23 122.45 54821.17 88888.00 2015-09-15 20:27:14.904 258 11262.43 122.46 54821.14 88888.00 2015-09-15 20:27:15.404 258 11262.49 122.48 54821.14 88888.00 2015-09-15 20:27:15.904 258 11262.56 122.43 54821.08 88888.00 2015-09-15 20:27:16.404 258 11262.69 122.39 54821.07 88888.00 2015-09-15 20:27:16.904 258 11262.84 122.41 54820.93 88888.00 2015-09-15 20:27:17.404 258 11262.92 122.41 54820.94 88888.00 2015-09-15 20:27:17.904 258 11263.00 122.43 54820.96 88888.00 2015-09-15 20:27:18.404 258 11263.12 122.45 54820.82 88888.00 2015-09-15 20:27:18.904 258 11263.25 122.46 54820.72 88888.00 2015-09-15 20:27:19.404 258 11263.34 122.46 54820.72 88888.00 2015-09-15 20:27:19.904 258 11263.37 122.42 54820.64 88888.00 2015-09-15 20:27:20.404 258 11263.53 122.42 54820.56 88888.00 2015-09-15 20:27:20.904 258 11263.68 122.45 54820.52 88888.00 2015-09-15 20:27:21.404 258 11263.71 122.42 54820.48 88888.00 2015-09-15 20:27:21.904 258 11263.73 122.41 54820.41 88888.00 2015-09-15 20:27:22.404 258 11263.86 122.36 54820.33 88888.00 2015-09-15 20:27:22.904 258 11263.96 122.41 54820.39 88888.00 2015-09-15 20:27:23.404 258 11264.00 122.41 54820.37 88888.00 2015-09-15 20:27:23.904 258 11264.09 122.43 54820.36 88888.00 2015-09-15 20:27:24.404 258 11264.15 122.48 54820.38 88888.00 2015-09-15 20:27:24.904 258 11264.23 122.56 54820.41 88888.00 2015-09-15 20:27:25.404 258 11264.26 122.63 54820.46 88888.00 2015-09-15 20:27:25.904 258 11264.32 122.60 54820.50 88888.00 2015-09-15 20:27:26.404 258 11264.42 122.67 54820.54 88888.00 2015-09-15 20:27:26.904 258 11264.57 122.79 54820.54 88888.00 2015-09-15 20:27:27.404 258 11264.69 122.81 54820.53 88888.00 2015-09-15 20:27:27.904 258 11264.82 122.81 54820.56 88888.00 2015-09-15 20:27:28.404 258 11264.88 122.79 54820.59 88888.00 2015-09-15 20:27:28.904 258 11265.01 122.76 54820.59 88888.00 2015-09-15 20:27:29.404 258 11265.12 122.81 54820.59 88888.00 2015-09-15 20:27:29.904 258 11265.25 122.79 54820.64 88888.00 2015-09-15 20:27:30.404 258 11265.35 122.80 54820.53 88888.00 2015-09-15 20:27:30.904 258 11265.43 122.82 54820.46 88888.00 2015-09-15 20:27:31.404 258 11265.56 122.80 54820.54 88888.00 2015-09-15 20:27:31.904 258 11265.59 122.80 54820.59 88888.00 2015-09-15 20:27:32.404 258 11265.74 122.82 54820.61 88888.00 2015-09-15 20:27:32.904 258 11265.87 122.76 54820.55 88888.00 2015-09-15 20:27:33.404 258 11265.97 122.82 54820.48 88888.00 2015-09-15 20:27:33.904 258 11266.00 122.82 54820.46 88888.00 2015-09-15 20:27:34.404 258 11266.09 122.79 54820.42 88888.00 2015-09-15 20:27:34.904 258 11266.16 122.81 54820.50 88888.00 2015-09-15 20:27:35.404 258 11266.29 122.80 54820.53 88888.00 2015-09-15 20:27:35.904 258 11266.29 122.71 54820.46 88888.00 2015-09-15 20:27:36.404 258 11266.35 122.75 54820.54 88888.00 2015-09-15 20:27:36.904 258 11266.47 122.71 54820.45 88888.00 2015-09-15 20:27:37.404 258 11266.58 122.65 54820.64 88888.00 2015-09-15 20:27:37.904 258 11266.68 122.63 54820.74 88888.00 2015-09-15 20:27:38.404 258 11266.81 122.53 54820.71 88888.00 2015-09-15 20:27:38.904 258 11266.89 122.51 54820.65 88888.00 2015-09-15 20:27:39.404 258 11267.05 122.53 54820.68 88888.00 2015-09-15 20:27:39.904 258 11267.15 122.51 54820.73 88888.00 2015-09-15 20:27:40.404 258 11267.21 122.50 54820.71 88888.00 2015-09-15 20:27:40.904 258 11267.31 122.53 54820.77 88888.00 2015-09-15 20:27:41.404 258 11267.39 122.50 54820.73 88888.00 2015-09-15 20:27:41.904 258 11267.50 122.51 54820.73 88888.00 2015-09-15 20:27:42.404 258 11267.59 122.48 54820.76 88888.00 2015-09-15 20:27:42.904 258 11267.73 122.41 54820.88 88888.00 2015-09-15 20:27:43.404 258 11267.78 122.42 54820.84 88888.00 2015-09-15 20:27:43.904 258 11267.87 122.43 54820.75 88888.00 2015-09-15 20:27:44.404 258 11268.01 122.40 54820.80 88888.00 2015-09-15 20:27:44.904 258 11268.08 122.33 54820.82 88888.00 2015-09-15 20:27:45.404 258 11268.13 122.33 54820.75 88888.00 2015-09-15 20:27:45.904 258 11268.24 122.31 54820.71 88888.00 2015-09-15 20:27:46.404 258 11268.35 122.28 54820.75 88888.00 2015-09-15 20:27:46.904 258 11268.43 122.26 54820.80 88888.00 2015-09-15 20:27:47.404 258 11268.46 122.29 54820.80 88888.00 2015-09-15 20:27:47.904 258 11268.49 122.25 54820.73 88888.00 2015-09-15 20:27:48.404 258 11268.57 122.25 54820.67 88888.00 2015-09-15 20:27:48.904 258 11268.70 122.25 54820.72 88888.00 2015-09-15 20:27:49.404 258 11268.82 122.21 54820.67 88888.00 2015-09-15 20:27:49.904 258 11268.88 122.17 54820.62 88888.00 2015-09-15 20:27:50.404 258 11269.01 122.17 54820.54 88888.00 2015-09-15 20:27:50.904 258 11269.06 122.17 54820.55 88888.00 2015-09-15 20:27:51.404 258 11269.14 122.21 54820.54 88888.00 2015-09-15 20:27:51.904 258 11269.16 122.23 54820.53 88888.00 2015-09-15 20:27:52.404 258 11269.21 122.25 54820.58 88888.00 2015-09-15 20:27:52.904 258 11269.34 122.24 54820.58 88888.00 2015-09-15 20:27:53.404 258 11269.39 122.23 54820.61 88888.00 2015-09-15 20:27:53.904 258 11269.44 122.25 54820.68 88888.00 2015-09-15 20:27:54.404 258 11269.54 122.29 54820.64 88888.00 2015-09-15 20:27:54.904 258 11269.68 122.39 54820.57 88888.00 2015-09-15 20:27:55.404 258 11269.68 122.45 54820.58 88888.00 2015-09-15 20:27:55.904 258 11269.75 122.48 54820.61 88888.00 2015-09-15 20:27:56.404 258 11269.84 122.47 54820.57 88888.00 2015-09-15 20:27:56.904 258 11269.92 122.47 54820.63 88888.00 2015-09-15 20:27:57.404 258 11269.98 122.45 54820.64 88888.00 2015-09-15 20:27:57.904 258 11270.05 122.37 54820.63 88888.00 2015-09-15 20:27:58.404 258 11270.03 122.40 54820.59 88888.00 2015-09-15 20:27:58.904 258 11270.08 122.42 54820.54 88888.00 2015-09-15 20:27:59.404 258 11270.19 122.50 54820.45 88888.00 2015-09-15 20:27:59.904 258 11270.17 122.58 54821.05 88888.00 2015-09-15 20:28:00.404 258 11270.22 122.64 54820.68 88888.00 2015-09-15 20:28:00.904 258 11270.32 122.74 54820.36 88888.00 2015-09-15 20:28:01.404 258 11270.39 122.79 54820.32 88888.00 2015-09-15 20:28:01.904 258 11270.40 122.83 54820.35 88888.00 2015-09-15 20:28:02.404 258 11270.48 122.85 54820.32 88888.00 2015-09-15 20:28:02.904 258 11270.57 122.88 54820.26 88888.00 2015-09-15 20:28:03.404 258 11270.59 122.99 54820.21 88888.00 2015-09-15 20:28:03.904 258 11270.59 123.12 54820.17 88888.00 2015-09-15 20:28:04.404 258 11270.63 123.16 54820.11 88888.00 2015-09-15 20:28:04.904 258 11270.65 123.27 54820.07 88888.00 2015-09-15 20:28:05.404 258 11270.71 123.36 54820.09 88888.00 2015-09-15 20:28:05.904 258 11270.75 123.50 54820.04 88888.00 2015-09-15 20:28:06.404 258 11270.85 123.60 54820.00 88888.00 2015-09-15 20:28:06.904 258 11271.00 123.71 54820.01 88888.00 2015-09-15 20:28:07.404 258 11271.12 123.86 54820.01 88888.00 2015-09-15 20:28:07.904 258 11271.25 123.99 54820.01 88888.00 2015-09-15 20:28:08.404 258 11271.41 124.15 54819.95 88888.00 2015-09-15 20:28:08.904 258 11271.51 124.27 54820.00 88888.00 2015-09-15 20:28:09.404 258 11271.60 124.33 54820.02 88888.00 2015-09-15 20:28:09.904 258 11271.69 124.32 54820.01 88888.00 2015-09-15 20:28:10.404 258 11271.81 124.33 54820.05 88888.00 2015-09-15 20:28:10.904 258 11271.85 124.36 54819.97 88888.00 2015-09-15 20:28:11.404 258 11271.79 124.40 54820.00 88888.00 2015-09-15 20:28:11.904 258 11271.80 124.45 54820.06 88888.00 2015-09-15 20:28:12.404 258 11271.85 124.51 54820.00 88888.00 2015-09-15 20:28:12.904 258 11271.91 124.56 54819.95 88888.00 2015-09-15 20:28:13.405 258 11271.89 124.69 54819.97 88888.00 2015-09-15 20:28:13.905 258 11271.86 124.76 54819.93 88888.00 2015-09-15 20:28:14.405 258 11271.88 124.75 54820.01 88888.00 2015-09-15 20:28:14.905 258 11271.89 124.78 54820.06 88888.00 2015-09-15 20:28:15.405 258 11271.89 124.78 54820.05 88888.00 2015-09-15 20:28:15.905 258 11271.99 124.85 54820.03 88888.00 2015-09-15 20:28:16.405 258 11272.07 124.90 54819.95 88888.00 2015-09-15 20:28:16.905 258 11272.12 124.94 54819.88 88888.00 2015-09-15 20:28:17.405 258 11272.14 124.96 54819.96 88888.00 2015-09-15 20:28:17.905 258 11272.10 124.98 54819.95 88888.00 2015-09-15 20:28:18.405 258 11272.14 124.95 54819.97 88888.00 2015-09-15 20:28:18.905 258 11272.23 124.99 54819.98 88888.00 2015-09-15 20:28:19.405 258 11272.31 125.07 54819.96 88888.00 2015-09-15 20:28:19.905 258 11272.36 125.07 54819.92 88888.00 2015-09-15 20:28:20.405 258 11272.41 125.05 54819.96 88888.00 2015-09-15 20:28:20.905 258 11272.45 125.12 54820.01 88888.00 2015-09-15 20:28:21.405 258 11272.57 125.20 54820.01 88888.00 2015-09-15 20:28:21.905 258 11272.64 125.29 54819.98 88888.00 2015-09-15 20:28:22.405 258 11272.78 125.32 54820.03 88888.00 2015-09-15 20:28:22.905 258 11272.89 125.28 54820.04 88888.00 2015-09-15 20:28:23.405 258 11272.96 125.25 54820.14 88888.00 2015-09-15 20:28:23.905 258 11272.96 125.27 54820.18 88888.00 2015-09-15 20:28:24.405 258 11273.09 125.29 54820.20 88888.00 2015-09-15 20:28:24.905 258 11273.17 125.28 54820.21 88888.00 2015-09-15 20:28:25.405 258 11273.19 125.23 54820.29 88888.00 2015-09-15 20:28:25.905 258 11273.19 125.23 54820.31 88888.00 2015-09-15 20:28:26.405 258 11273.29 125.13 54820.29 88888.00 2015-09-15 20:28:26.905 258 11273.29 125.08 54820.22 88888.00 2015-09-15 20:28:27.405 258 11273.34 124.99 54820.14 88888.00 2015-09-15 20:28:27.905 258 11273.40 124.93 54820.30 88888.00 2015-09-15 20:28:28.405 258 11273.46 124.88 54820.20 88888.00 2015-09-15 20:28:28.905 258 11273.46 124.88 54820.36 88888.00 2015-09-15 20:28:29.405 258 11273.42 124.84 54820.46 88888.00 2015-09-15 20:28:29.905 258 11273.43 124.78 54820.44 88888.00 2015-09-15 20:28:30.405 258 11273.41 124.84 54820.48 88888.00 2015-09-15 20:28:30.905 258 11273.36 124.84 54820.54 88888.00 2015-09-15 20:28:31.405 258 11273.27 124.83 54820.48 88888.00 2015-09-15 20:28:31.905 258 11273.36 124.76 54820.47 88888.00 2015-09-15 20:28:32.405 258 11273.42 124.74 54820.50 88888.00 2015-09-15 20:28:32.905 258 11273.47 124.70 54820.50 88888.00 2015-09-15 20:28:33.405 258 11273.42 124.70 54820.56 88888.00 2015-09-15 20:28:33.905 258 11273.40 124.67 54820.57 88888.00 2015-09-15 20:28:34.405 258 11273.41 124.61 54820.61 88888.00 2015-09-15 20:28:34.905 258 11273.36 124.57 54820.65 88888.00 2015-09-15 20:28:35.405 258 11273.42 124.52 54820.71 88888.00 2015-09-15 20:28:35.905 258 11273.45 124.58 54820.76 88888.00 2015-09-15 20:28:36.405 258 11273.47 124.61 54820.87 88888.00 2015-09-15 20:28:36.905 258 11273.47 124.61 54820.83 88888.00 2015-09-15 20:28:37.405 258 11273.46 124.59 54820.84 88888.00 2015-09-15 20:28:37.905 258 11273.43 124.56 54820.85 88888.00 2015-09-15 20:28:38.405 258 11273.48 124.58 54820.83 88888.00 2015-09-15 20:28:38.905 258 11273.46 124.53 54820.70 88888.00 2015-09-15 20:28:39.405 258 11273.47 124.51 54820.76 88888.00 2015-09-15 20:28:39.905 258 11273.48 124.53 54820.80 88888.00 2015-09-15 20:28:40.405 258 11273.56 124.54 54820.82 88888.00 2015-09-15 20:28:40.905 258 11273.56 124.59 54820.85 88888.00 2015-09-15 20:28:41.405 258 11273.56 124.61 54820.81 88888.00 2015-09-15 20:28:41.905 258 11273.58 124.62 54820.83 88888.00 2015-09-15 20:28:42.405 258 11273.61 124.69 54820.83 88888.00 2015-09-15 20:28:42.905 258 11273.57 124.68 54820.76 88888.00 2015-09-15 20:28:43.405 258 11273.61 124.66 54820.74 88888.00 2015-09-15 20:28:43.905 258 11273.64 124.69 54820.71 88888.00 2015-09-15 20:28:44.405 258 11273.60 124.77 54820.74 88888.00 2015-09-15 20:28:44.905 258 11273.56 124.79 54820.70 88888.00 2015-09-15 20:28:45.405 258 11273.55 124.78 54820.65 88888.00 2015-09-15 20:28:45.905 258 11273.58 124.81 54820.70 88888.00 2015-09-15 20:28:46.405 258 11273.61 124.83 54820.67 88888.00 2015-09-15 20:28:46.905 258 11273.63 124.86 54820.64 88888.00 2015-09-15 20:28:47.405 258 11273.63 124.91 54820.58 88888.00 2015-09-15 20:28:47.905 258 11273.66 124.91 54820.53 88888.00 2015-09-15 20:28:48.405 258 11273.60 124.94 54820.48 88888.00 2015-09-15 20:28:48.905 258 11273.56 125.02 54820.49 88888.00 2015-09-15 20:28:49.405 258 11273.60 125.02 54820.48 88888.00 2015-09-15 20:28:49.905 258 11273.61 124.99 54820.48 88888.00 2015-09-15 20:28:50.405 258 11273.62 124.96 54820.37 88888.00 2015-09-15 20:28:50.905 258 11273.64 124.96 54820.27 88888.00 2015-09-15 20:28:51.405 258 11273.68 125.05 54820.17 88888.00 2015-09-15 20:28:51.905 258 11273.71 125.10 54820.11 88888.00 2015-09-15 20:28:52.405 258 11273.69 125.10 54820.05 88888.00 2015-09-15 20:28:52.905 258 11273.74 125.18 54819.98 88888.00 2015-09-15 20:28:53.405 258 11273.78 125.28 54819.89 88888.00 2015-09-15 20:28:53.905 258 11273.77 125.41 54819.83 88888.00 2015-09-15 20:28:54.405 258 11273.76 125.47 54819.76 88888.00 2015-09-15 20:28:54.905 258 11273.78 125.60 54819.59 88888.00 2015-09-15 20:28:55.405 258 11273.77 125.77 54819.42 88888.00 2015-09-15 20:28:55.905 258 11273.78 125.84 54819.30 88888.00 2015-09-15 20:28:56.405 258 11273.68 125.96 54819.21 88888.00 2015-09-15 20:28:56.905 258 11273.62 126.06 54819.13 88888.00 2015-09-15 20:28:57.405 258 11273.52 126.11 54818.96 88888.00 2015-09-15 20:28:57.905 258 11273.36 126.13 54818.86 88888.00 2015-09-15 20:28:58.405 258 11273.19 126.06 54818.84 88888.00 2015-09-15 20:28:58.905 258 11273.05 125.99 54818.83 88888.00 2015-09-15 20:28:59.405 258 11272.87 126.00 54818.81 88888.00 2015-09-15 20:28:59.905 258 11272.74 126.04 54818.88 88888.00 2015-09-15 20:29:00.405 258 11272.59 125.99 54818.95 88888.00 2015-09-15 20:29:00.905 258 11272.56 125.96 54818.98 88888.00 2015-09-15 20:29:01.405 258 11272.47 125.86 54819.17 88888.00 2015-09-15 20:29:01.905 258 11272.40 125.78 54819.35 88888.00 2015-09-15 20:29:02.405 258 11272.40 125.77 54819.62 88888.00 2015-09-15 20:29:02.905 258 11272.40 125.77 54819.62 88888.00 2015-09-15 20:29:03.405 258 11272.41 125.77 54819.73 88888.00 2015-09-15 20:29:03.905 258 11272.38 125.72 54819.93 88888.00 2015-09-15 20:29:04.405 258 11272.42 125.76 54820.10 88888.00 2015-09-15 20:29:04.905 258 11272.48 125.70 54820.22 88888.00 2015-09-15 20:29:05.405 258 11272.49 125.77 54820.23 88888.00 2015-09-15 20:29:05.905 258 11272.47 125.83 54820.24 88888.00 2015-09-15 20:29:06.405 258 11272.49 125.85 54820.20 88888.00 2015-09-15 20:29:06.905 258 11272.47 125.94 54820.37 88888.00 2015-09-15 20:29:07.405 258 11272.46 126.02 54820.48 88888.00 2015-09-15 20:29:07.905 258 11272.38 126.04 54820.49 88888.00 2015-09-15 20:29:08.405 258 11272.32 126.05 54820.47 88888.00 2015-09-15 20:29:08.905 258 11272.32 126.06 54820.46 88888.00 2015-09-15 20:29:09.405 258 11272.25 126.11 54820.50 88888.00 2015-09-15 20:29:09.905 258 11272.16 126.17 54820.46 88888.00 2015-09-15 20:29:10.405 258 11272.09 126.21 54820.47 88888.00 2015-09-15 20:29:10.905 258 11272.02 126.26 54820.39 88888.00 2015-09-15 20:29:11.405 258 11271.91 126.34 54820.37 88888.00 2015-09-15 20:29:11.905 258 11271.88 126.38 54820.42 88888.00 2015-09-15 20:29:12.405 258 11271.81 126.47 54820.45 88888.00 2015-09-15 20:29:12.905 258 11271.81 126.51 54820.49 88888.00 2015-09-15 20:29:13.405 258 11271.83 126.45 54820.50 88888.00 2015-09-15 20:29:13.905 258 11271.78 126.47 54820.39 88888.00 2015-09-15 20:29:14.405 258 11271.76 126.50 54820.42 88888.00 2015-09-15 20:29:14.905 258 11271.78 126.55 54820.46 88888.00 2015-09-15 20:29:15.405 258 11271.79 126.59 54820.42 88888.00 2015-09-15 20:29:15.905 258 11271.73 126.61 54820.42 88888.00 2015-09-15 20:29:16.405 258 11271.72 126.62 54820.41 88888.00 2015-09-15 20:29:16.905 258 11271.68 126.68 54820.50 88888.00 2015-09-15 20:29:17.405 258 11271.65 126.73 54820.45 88888.00 2015-09-15 20:29:17.905 258 11271.62 126.79 54820.36 88888.00 2015-09-15 20:29:18.405 258 11271.54 126.87 54820.31 88888.00 2015-09-15 20:29:18.905 258 11271.44 126.87 54820.28 88888.00 2015-09-15 20:29:19.405 258 11271.44 126.88 54820.27 88888.00 2015-09-15 20:29:19.905 258 11271.38 126.93 54820.15 88888.00 2015-09-15 20:29:20.405 258 11271.31 126.97 54820.18 88888.00 2015-09-15 20:29:20.905 258 11271.22 126.96 54820.22 88888.00 2015-09-15 20:29:21.405 258 11271.13 127.01 54820.17 88888.00 2015-09-15 20:29:21.905 258 11271.05 127.07 54820.11 88888.00 2015-09-15 20:29:22.405 258 11271.04 127.03 54820.04 88888.00 2015-09-15 20:29:22.905 258 11271.06 126.98 54820.06 88888.00 2015-09-15 20:29:23.405 258 11271.02 127.03 54820.04 88888.00 2015-09-15 20:29:23.905 258 11270.96 127.10 54820.05 88888.00 2015-09-15 20:29:24.405 258 11270.94 127.10 54820.04 88888.00 2015-09-15 20:29:24.905 258 11270.86 127.13 54820.05 88888.00 2015-09-15 20:29:25.405 258 11270.74 127.24 54820.01 88888.00 2015-09-15 20:29:25.905 258 11270.68 127.28 54820.01 88888.00 2015-09-15 20:29:26.405 258 11270.60 127.32 54819.95 88888.00 2015-09-15 20:29:26.905 258 11270.54 127.36 54819.83 88888.00 2015-09-15 20:29:27.405 258 11270.48 127.35 54819.86 88888.00 2015-09-15 20:29:27.905 258 11270.42 127.31 54819.95 88888.00 2015-09-15 20:29:28.405 258 11270.38 127.30 54819.97 88888.00 2015-09-15 20:29:28.905 258 11270.33 127.26 54820.05 88888.00 2015-09-15 20:29:29.405 258 11270.27 127.24 54820.06 88888.00 2015-09-15 20:29:29.905 258 11270.27 127.21 54820.05 88888.00 2015-09-15 20:29:30.405 258 11270.29 127.16 54820.03 88888.00 2015-09-15 20:29:30.905 258 11270.24 127.14 54820.14 88888.00 2015-09-15 20:29:31.405 258 11270.12 127.19 54820.09 88888.00 2015-09-15 20:29:31.905 258 11270.06 127.24 54820.07 88888.00 2015-09-15 20:29:32.405 258 11270.03 127.32 54820.03 88888.00 2015-09-15 20:29:32.905 258 11269.95 127.31 54820.03 88888.00 2015-09-15 20:29:33.405 258 11269.90 127.32 54820.04 88888.00 2015-09-15 20:29:33.905 258 11269.90 127.32 54820.05 88888.00 2015-09-15 20:29:34.405 258 11269.87 127.35 54820.03 88888.00 2015-09-15 20:29:34.905 258 11269.79 127.32 54820.04 88888.00 2015-09-15 20:29:35.405 258 11269.68 127.26 54820.03 88888.00 2015-09-15 20:29:35.905 258 11269.65 127.26 54820.07 88888.00 2015-09-15 20:29:36.405 258 11269.68 127.24 54820.11 88888.00 2015-09-15 20:29:36.905 258 11269.70 127.18 54820.15 88888.00 2015-09-15 20:29:37.405 258 11269.66 127.22 54820.15 88888.00 2015-09-15 20:29:37.905 258 11269.61 127.19 54820.11 88888.00 2015-09-15 20:29:38.405 258 11269.58 127.19 54820.10 88888.00 2015-09-15 20:29:38.905 258 11269.49 127.22 54820.19 88888.00 2015-09-15 20:29:39.405 258 11269.44 127.22 54820.21 88888.00 2015-09-15 20:29:39.905 258 11269.44 127.27 54820.09 88888.00 2015-09-15 20:29:40.405 258 11269.46 127.29 54820.12 88888.00 2015-09-15 20:29:40.905 258 11269.43 127.29 54820.14 88888.00 2015-09-15 20:29:41.405 258 11269.37 127.30 54820.09 88888.00 2015-09-15 20:29:41.905 258 11269.35 127.37 54820.10 88888.00 2015-09-15 20:29:42.405 258 11269.29 127.38 54820.19 88888.00 2015-09-15 20:29:42.905 258 11269.29 127.32 54820.26 88888.00 2015-09-15 20:29:43.405 258 11269.27 127.26 54820.27 88888.00 2015-09-15 20:29:43.905 258 11269.29 127.26 54820.29 88888.00 2015-09-15 20:29:44.405 258 11269.29 127.29 54820.26 88888.00 2015-09-15 20:29:44.905 258 11269.21 127.35 54820.27 88888.00 2015-09-15 20:29:45.405 258 11269.16 127.32 54820.26 88888.00 2015-09-15 20:29:45.905 258 11269.11 127.26 54820.24 88888.00 2015-09-15 20:29:46.405 258 11269.03 127.22 54820.23 88888.00 2015-09-15 20:29:46.905 258 11269.02 127.20 54820.26 88888.00 2015-09-15 20:29:47.405 258 11268.95 127.22 54820.30 88888.00 2015-09-15 20:29:47.905 258 11268.81 127.28 54820.28 88888.00 2015-09-15 20:29:48.405 258 11268.75 127.33 54820.24 88888.00 2015-09-15 20:29:48.905 258 11268.71 127.35 54820.27 88888.00 2015-09-15 20:29:49.405 258 11268.70 127.33 54820.32 88888.00 2015-09-15 20:29:49.905 258 11268.69 127.38 54820.40 88888.00 2015-09-15 20:29:50.405 258 11268.62 127.43 54820.42 88888.00 2015-09-15 20:29:50.905 258 11268.56 127.43 54820.46 88888.00 2015-09-15 20:29:51.405 258 11268.56 127.43 54820.47 88888.00 2015-09-15 20:29:51.905 258 11268.55 127.44 54820.44 88888.00 2015-09-15 20:29:52.405 258 11268.55 127.43 54820.42 88888.00 2015-09-15 20:29:52.905 258 11268.60 127.45 54820.38 88888.00 2015-09-15 20:29:53.405 258 11268.59 127.46 54820.37 88888.00 2015-09-15 20:29:53.905 258 11268.51 127.52 54820.36 88888.00 2015-09-15 20:29:54.405 258 11268.53 127.51 54820.28 88888.00 2015-09-15 20:29:54.905 258 11268.53 127.52 54820.27 88888.00 2015-09-15 20:29:55.405 258 11268.51 127.53 54820.27 88888.00 2015-09-15 20:29:55.905 258 11268.55 127.56 54820.19 88888.00 2015-09-15 20:29:56.405 258 11268.57 127.62 54820.20 88888.00 2015-09-15 20:29:56.905 258 11268.65 127.69 54820.17 88888.00 2015-09-15 20:29:57.405 258 11268.74 127.81 54820.17 88888.00 2015-09-15 20:29:57.905 258 11268.71 127.99 54820.12 88888.00 2015-09-15 20:29:58.405 258 11268.75 128.21 54820.02 88888.00 2015-09-15 20:29:58.905 258 11268.71 128.46 54819.97 88888.00 2015-09-15 20:29:59.405 258 11268.44 128.59 54819.94 88888.00 2015-09-15 20:29:59.905 258 11268.10 128.78 54819.94 88888.00 2015-09-15 20:30:00.405 258 11267.71 128.85 54819.98 88888.00 2015-09-15 20:30:00.905 258 11267.31 128.87 54819.94 88888.00 2015-09-15 20:30:01.405 258 11266.94 128.70 54819.87 88888.00 2015-09-15 20:30:01.905 258 11266.67 128.53 54819.92 88888.00 2015-09-15 20:30:02.405 258 11266.57 128.38 54819.95 88888.00 2015-09-15 20:30:02.905 258 11266.51 128.21 54819.96 88888.00 2015-09-15 20:30:03.405 258 11266.51 128.07 54819.87 88888.00 2015-09-15 20:30:03.905 258 11266.53 127.98 54819.92 88888.00 2015-09-15 20:30:04.405 258 11266.60 127.92 54819.94 88888.00 2015-09-15 20:30:04.905 258 11266.58 127.91 54819.98 88888.00 2015-09-15 20:30:05.405 258 11266.67 127.91 54819.96 88888.00 2015-09-15 20:30:05.905 258 11266.81 127.87 54819.97 88888.00 2015-09-15 20:30:06.405 258 11266.93 127.75 54819.94 88888.00 2015-09-15 20:30:06.905 258 11267.05 127.70 54819.87 88888.00 2015-09-15 20:30:07.405 258 11267.14 127.65 54819.87 88888.00 2015-09-15 20:30:07.905 258 11267.16 127.60 54819.84 88888.00 2015-09-15 20:30:08.405 258 11267.19 127.65 54819.80 88888.00 2015-09-15 20:30:08.905 258 11267.25 127.70 54819.71 88888.00 2015-09-15 20:30:09.405 258 11267.33 127.78 54819.60 88888.00 2015-09-15 20:30:09.905 258 11267.38 127.85 54819.53 88888.00 2015-09-15 20:30:10.405 258 11267.40 128.03 54819.41 88888.00 2015-09-15 20:30:10.905 258 11267.41 128.13 54819.30 88888.00 2015-09-15 20:30:11.405 258 11267.40 128.17 54819.16 88888.00 2015-09-15 20:30:11.905 258 11267.29 128.19 54819.19 88888.00 2015-09-15 20:30:12.405 258 11267.25 128.16 54819.07 88888.00 2015-09-15 20:30:12.905 258 11267.24 128.14 54818.90 88888.00 2015-09-15 20:30:13.405 258 11267.18 128.03 54818.90 88888.00 2015-09-15 20:30:13.905 258 11267.07 127.96 54818.88 88888.00 2015-09-15 20:30:14.405 258 11266.99 127.96 54818.80 88888.00 2015-09-15 20:30:14.905 258 11266.99 127.97 54818.74 88888.00 2015-09-15 20:30:15.405 258 11267.00 127.96 54818.70 88888.00 2015-09-15 20:30:15.905 258 11266.93 127.94 54818.68 88888.00 2015-09-15 20:30:16.405 258 11266.82 127.87 54818.66 88888.00 2015-09-15 20:30:16.905 258 11266.83 127.87 54818.65 88888.00 2015-09-15 20:30:17.405 258 11266.88 127.94 54818.68 88888.00 2015-09-15 20:30:17.905 258 11266.97 127.92 54818.64 88888.00 2015-09-15 20:30:18.405 258 11267.14 127.87 54818.70 88888.00 2015-09-15 20:30:18.905 258 11267.23 127.85 54818.75 88888.00 2015-09-15 20:30:19.405 258 11267.29 127.77 54818.72 88888.00 2015-09-15 20:30:19.905 258 11267.35 127.72 54818.72 88888.00 2015-09-15 20:30:20.405 258 11267.36 127.77 54818.70 88888.00 2015-09-15 20:30:20.905 258 11267.36 127.80 54818.72 88888.00 2015-09-15 20:30:21.405 258 11267.40 127.74 54818.55 88888.00 2015-09-15 20:30:21.905 258 11267.36 127.73 54818.48 88888.00 2015-09-15 20:30:22.405 258 11267.35 127.77 54818.47 88888.00 2015-09-15 20:30:22.905 258 11267.38 127.72 54818.45 88888.00 2015-09-15 20:30:23.405 258 11267.36 127.65 54818.47 88888.00 2015-09-15 20:30:23.905 258 11267.35 127.62 54818.47 88888.00 2015-09-15 20:30:24.405 258 11267.31 127.58 54818.42 88888.00 2015-09-15 20:30:24.905 258 11267.26 127.57 54818.34 88888.00 2015-09-15 20:30:25.405 258 11267.25 127.60 54818.40 88888.00 2015-09-15 20:30:25.905 258 11267.26 127.60 54818.33 88888.00 2015-09-15 20:30:26.405 258 11267.29 127.57 54818.16 88888.00 2015-09-15 20:30:26.905 258 11267.31 127.56 54818.08 88888.00 2015-09-15 20:30:27.405 258 11267.28 127.61 54818.10 88888.00 2015-09-15 20:30:27.905 258 11267.25 127.57 54818.09 88888.00 2015-09-15 20:30:28.405 258 11267.24 127.55 54818.07 88888.00 2015-09-15 20:30:28.905 258 11267.21 127.52 54818.00 88888.00 2015-09-15 20:30:29.405 258 11267.19 127.49 54817.98 88888.00 2015-09-15 20:30:29.905 258 11267.12 127.43 54817.95 88888.00 2015-09-15 20:30:30.405 258 11267.12 127.38 54817.94 88888.00 2015-09-15 20:30:30.905 258 11267.05 127.35 54817.90 88888.00 2015-09-15 20:30:31.405 258 11267.05 127.32 54817.89 88888.00 2015-09-15 20:30:31.905 258 11267.00 127.31 54817.83 88888.00 2015-09-15 20:30:32.405 258 11266.95 127.35 54817.77 88888.00 2015-09-15 20:30:32.905 258 11266.99 127.37 54817.78 88888.00 2015-09-15 20:30:33.405 258 11267.00 127.35 54817.68 88888.00 2015-09-15 20:30:33.905 258 11266.95 127.41 54817.64 88888.00 2015-09-15 20:30:34.405 258 11266.94 127.29 54817.73 88888.00 2015-09-15 20:30:34.905 258 11266.88 127.23 54817.75 88888.00 2015-09-15 20:30:35.405 258 11266.91 127.26 54817.67 88888.00 2015-09-15 20:30:35.905 258 11266.84 127.36 54817.59 88888.00 2015-09-15 20:30:36.405 258 11266.82 127.40 54817.58 88888.00 2015-09-15 20:30:36.905 258 11266.77 127.36 54817.58 88888.00 2015-09-15 20:30:37.405 258 11266.71 127.24 54817.58 88888.00 2015-09-15 20:30:37.905 258 11266.70 127.16 54817.58 88888.00 2015-09-15 20:30:38.405 258 11266.63 127.14 54817.57 88888.00 2015-09-15 20:30:38.905 258 11266.57 127.19 54817.52 88888.00 2015-09-15 20:30:39.405 258 11266.56 127.18 54817.54 88888.00 2015-09-15 20:30:39.905 258 11266.50 127.23 54817.60 88888.00 2015-09-15 20:30:40.405 258 11266.46 127.26 54817.56 88888.00 2015-09-15 20:30:40.905 258 11266.42 127.22 54817.59 88888.00 2015-09-15 20:30:41.405 258 11266.36 127.20 54817.63 88888.00 2015-09-15 20:30:41.905 258 11266.27 127.23 54817.63 88888.00 2015-09-15 20:30:42.405 258 11266.34 127.23 54817.58 88888.00 2015-09-15 20:30:42.905 258 11266.39 127.27 54817.59 88888.00 2015-09-15 20:30:43.405 258 11266.34 127.29 54817.59 88888.00 2015-09-15 20:30:43.905 258 11266.29 127.26 54817.65 88888.00 2015-09-15 20:30:44.405 258 11266.27 127.27 54817.69 88888.00 2015-09-15 20:30:44.905 258 11266.25 127.24 54817.68 88888.00 2015-09-15 20:30:45.405 258 11266.27 127.24 54817.67 88888.00 2015-09-15 20:30:45.905 258 11266.30 127.24 54817.72 88888.00 2015-09-15 20:30:46.405 258 11266.30 127.29 54817.69 88888.00 2015-09-15 20:30:46.905 258 11266.27 127.22 54817.70 88888.00 2015-09-15 20:30:47.405 258 11266.34 127.16 54817.89 88888.00 2015-09-15 20:30:47.905 258 11266.39 127.15 54817.86 88888.00 2015-09-15 20:30:48.405 258 11266.32 127.19 54817.86 88888.00 2015-09-15 20:30:48.905 258 11266.34 127.15 54817.82 88888.00 2015-09-15 20:30:49.405 258 11266.35 127.14 54817.83 88888.00 2015-09-15 20:30:49.905 258 11266.32 127.16 54817.92 88888.00 2015-09-15 20:30:50.405 258 11266.35 127.20 54817.98 88888.00 2015-09-15 20:30:50.905 258 11266.44 127.28 54817.92 88888.00 2015-09-15 20:30:51.405 258 11266.42 127.24 54817.90 88888.00 2015-09-15 20:30:51.905 258 11266.40 127.19 54817.91 88888.00 2015-09-15 20:30:52.405 258 11266.47 127.24 54818.02 88888.00 2015-09-15 20:30:52.905 258 11266.51 127.23 54818.04 88888.00 2015-09-15 20:30:53.405 258 11266.57 127.24 54818.00 88888.00 2015-09-15 20:30:53.905 258 11266.56 127.23 54818.07 88888.00 2015-09-15 20:30:54.405 258 11266.63 127.22 54818.04 88888.00 2015-09-15 20:30:54.905 258 11266.73 127.28 54818.00 88888.00 2015-09-15 20:30:55.405 258 11266.72 127.27 54818.03 88888.00 2015-09-15 20:30:55.905 258 11266.73 127.26 54818.07 88888.00 2015-09-15 20:30:56.405 258 11266.72 127.30 54818.16 88888.00 2015-09-15 20:30:56.905 258 11266.71 127.31 54818.22 88888.00 2015-09-15 20:30:57.405 258 11266.66 127.31 54818.17 88888.00 2015-09-15 20:30:57.905 258 11266.70 127.37 54818.09 88888.00 2015-09-15 20:30:58.405 258 11266.67 127.40 54818.18 88888.00 2015-09-15 20:30:58.905 258 11266.68 127.40 54818.21 88888.00 2015-09-15 20:30:59.405 258 11266.76 127.44 54818.20 88888.00 2015-09-15 20:30:59.905 258 11266.81 127.45 54818.25 88888.00 2015-09-15 20:31:00.405 258 11266.82 127.44 54818.39 88888.00 2015-09-15 20:31:00.905 258 11266.82 127.43 54818.33 88888.00 2015-09-15 20:31:01.405 258 11266.88 127.43 54818.36 88888.00 2015-09-15 20:31:01.905 258 11266.93 127.44 54818.40 88888.00 2015-09-15 20:31:02.405 258 11267.00 127.45 54818.43 88888.00 2015-09-15 20:31:02.905 258 11266.98 127.44 54818.42 88888.00 2015-09-15 20:31:03.405 258 11266.94 127.47 54818.55 88888.00 2015-09-15 20:31:03.905 258 11266.95 127.48 54818.64 88888.00 2015-09-15 20:31:04.405 258 11267.02 127.49 54818.69 88888.00 2015-09-15 20:31:04.905 258 11267.05 127.51 54818.72 88888.00 2015-09-15 20:31:05.405 258 11267.04 127.54 54818.75 88888.00 2015-09-15 20:31:05.905 258 11267.02 127.53 54818.69 88888.00 2015-09-15 20:31:06.405 258 11266.97 127.63 54818.74 88888.00 2015-09-15 20:31:06.905 258 11266.99 127.69 54818.89 88888.00 2015-09-15 20:31:07.405 258 11267.02 127.72 54818.98 88888.00 2015-09-15 20:31:07.905 258 11267.02 127.83 54819.03 88888.00 2015-09-15 20:31:08.405 258 11266.99 127.89 54819.08 88888.00 2015-09-15 20:31:08.905 258 11267.04 127.91 54819.00 88888.00 2015-09-15 20:31:09.405 258 11267.09 127.92 54818.96 88888.00 2015-09-15 20:31:09.905 258 11267.15 127.94 54819.07 88888.00 2015-09-15 20:31:10.405 258 11267.15 128.03 54819.16 88888.00 2015-09-15 20:31:10.905 258 11267.18 128.05 54819.22 88888.00 2015-09-15 20:31:11.405 258 11267.19 128.05 54819.27 88888.00 2015-09-15 20:31:11.905 258 11267.21 128.02 54819.32 88888.00 2015-09-15 20:31:12.405 258 11267.23 127.95 54819.32 88888.00 2015-09-15 20:31:12.905 258 11267.19 127.86 54819.30 88888.00 2015-09-15 20:31:13.405 258 11267.21 127.78 54819.30 88888.00 2015-09-15 20:31:13.905 258 11267.30 127.72 54819.27 88888.00 2015-09-15 20:31:14.405 258 11267.35 127.73 54819.21 88888.00 2015-09-15 20:31:14.905 258 11267.51 127.74 54819.15 88888.00 2015-09-15 20:31:15.405 258 11267.62 127.79 54819.12 88888.00 2015-09-15 20:31:15.905 258 11267.75 127.85 54819.14 88888.00 2015-09-15 20:31:16.405 258 11267.85 127.91 54819.24 88888.00 2015-09-15 20:31:16.905 258 11267.91 128.04 54819.15 88888.00 2015-09-15 20:31:17.405 258 11268.01 128.24 54819.19 88888.00 2015-09-15 20:31:17.905 258 11268.02 128.31 54819.31 88888.00 2015-09-15 20:31:18.405 258 11268.09 128.42 54819.40 88888.00 2015-09-15 20:31:18.905 258 11268.12 128.50 54819.42 88888.00 2015-09-15 20:31:19.405 258 11268.15 128.61 54819.45 88888.00 2015-09-15 20:31:19.905 258 11268.20 128.67 54819.39 88888.00 2015-09-15 20:31:20.405 258 11268.25 128.81 54819.47 88888.00 2015-09-15 20:31:20.905 258 11268.28 128.98 54819.49 88888.00 2015-09-15 20:31:21.405 258 11268.38 129.04 54819.57 88888.00 2015-09-15 20:31:21.905 258 11268.39 129.12 54819.60 88888.00 2015-09-15 20:31:22.405 258 11268.40 129.18 54819.57 88888.00 2015-09-15 20:31:22.905 258 11268.40 129.31 54819.65 88888.00 2015-09-15 20:31:23.405 258 11268.41 129.42 54819.66 88888.00 2015-09-15 20:31:23.905 258 11268.35 129.50 54819.60 88888.00 2015-09-15 20:31:24.405 258 11268.39 129.57 54819.67 88888.00 2015-09-15 20:31:24.905 258 11268.40 129.63 54819.73 88888.00 2015-09-15 20:31:25.405 258 11268.39 129.66 54819.84 88888.00 2015-09-15 20:31:25.905 258 11268.38 129.68 54819.95 88888.00 2015-09-15 20:31:26.405 258 11268.35 129.75 54820.04 88888.00 2015-09-15 20:31:26.905 258 11268.33 129.79 54820.12 88888.00 2015-09-15 20:31:27.405 258 11268.36 129.85 54820.17 88888.00 2015-09-15 20:31:27.905 258 11268.38 129.92 54820.30 88888.00 2015-09-15 20:31:28.405 258 11268.41 129.91 54820.37 88888.00 2015-09-15 20:31:28.905 258 11268.40 129.96 54820.42 88888.00 2015-09-15 20:31:29.405 258 11268.35 130.03 54820.52 88888.00 2015-09-15 20:31:29.905 258 11268.33 130.09 54820.45 88888.00 2015-09-15 20:31:30.405 258 11268.40 130.11 54820.42 88888.00 2015-09-15 20:31:30.905 258 11268.45 130.14 54820.42 88888.00 2015-09-15 20:31:31.405 258 11268.40 130.20 54820.64 88888.00 2015-09-15 20:31:31.905 258 11268.43 130.20 54820.68 88888.00 2015-09-15 20:31:32.405 258 11268.49 130.26 54820.74 88888.00 2015-09-15 20:31:32.905 258 11268.57 130.31 54820.83 88888.00 2015-09-15 20:31:33.406 258 11268.70 130.37 54820.82 88888.00 2015-09-15 20:31:33.906 258 11268.66 130.37 54820.92 88888.00 2015-09-15 20:31:34.406 258 11268.69 130.44 54821.00 88888.00 2015-09-15 20:31:34.906 258 11268.67 130.50 54821.15 88888.00 2015-09-15 20:31:35.406 258 11268.69 130.62 54821.26 88888.00 2015-09-15 20:31:35.906 258 11268.74 130.66 54821.34 88888.00 2015-09-15 20:31:36.406 258 11268.77 130.64 54821.35 88888.00 2015-09-15 20:31:36.906 258 11268.78 130.60 54821.40 88888.00 2015-09-15 20:31:37.406 258 11268.78 130.59 54821.49 88888.00 2015-09-15 20:31:37.906 258 11268.88 130.58 54821.59 88888.00 2015-09-15 20:31:38.406 258 11268.98 130.50 54821.66 88888.00 2015-09-15 20:31:38.906 258 11269.01 130.41 54821.68 88888.00 2015-09-15 20:31:39.406 258 11269.03 130.41 54821.82 88888.00 2015-09-15 20:31:39.906 258 11269.04 130.37 54821.84 88888.00 2015-09-15 20:31:40.406 258 11269.11 130.37 54821.86 88888.00 2015-09-15 20:31:40.906 258 11269.22 130.39 54821.87 88888.00 2015-09-15 20:31:41.406 258 11269.22 130.44 54821.94 88888.00 2015-09-15 20:31:41.906 258 11269.24 130.49 54822.00 88888.00 2015-09-15 20:31:42.406 258 11269.25 130.43 54822.02 88888.00 2015-09-15 20:31:42.906 258 11269.38 130.50 54822.04 88888.00 2015-09-15 20:31:43.406 258 11269.38 130.53 54822.06 88888.00 2015-09-15 20:31:43.906 258 11269.37 130.50 54822.13 88888.00 2015-09-15 20:31:44.406 258 11269.35 130.43 54822.20 88888.00 2015-09-15 20:31:44.906 258 11269.35 130.34 54822.11 88888.00 2015-09-15 20:31:45.406 258 11269.37 130.32 54822.13 88888.00 2015-09-15 20:31:45.906 258 11269.38 130.25 54822.17 88888.00 2015-09-15 20:31:46.406 258 11269.43 130.19 54822.10 88888.00 2015-09-15 20:31:46.906 258 11269.49 130.17 54822.19 88888.00 2015-09-15 20:31:47.406 258 11269.50 130.17 54822.32 88888.00 2015-09-15 20:31:47.906 258 11269.63 130.18 54822.46 88888.00 2015-09-15 20:31:48.406 258 11269.65 130.14 54822.55 88888.00 2015-09-15 20:31:48.906 258 11269.66 130.07 54822.58 88888.00 2015-09-15 20:31:49.406 258 11269.68 130.08 54822.55 88888.00 2015-09-15 20:31:49.906 258 11269.72 130.14 54822.58 88888.00 2015-09-15 20:31:50.406 258 11269.79 130.22 54822.57 88888.00 2015-09-15 20:31:50.906 258 11269.79 130.19 54822.59 88888.00 2015-09-15 20:31:51.406 258 11269.79 130.17 54822.66 88888.00 2015-09-15 20:31:51.906 258 11269.72 130.19 54822.69 88888.00 2015-09-15 20:31:52.406 258 11269.76 130.25 54822.76 88888.00 2015-09-15 20:31:52.906 258 11269.82 130.20 54822.80 88888.00 2015-09-15 20:31:53.406 258 11269.91 130.20 54822.90 88888.00 2015-09-15 20:31:53.906 258 11269.92 130.19 54822.83 88888.00 2015-09-15 20:31:54.406 258 11269.95 130.18 54822.89 88888.00 2015-09-15 20:31:54.906 258 11270.03 130.18 54822.98 88888.00 2015-09-15 20:31:55.406 258 11270.02 130.23 54823.08 88888.00 2015-09-15 20:31:55.906 258 11269.98 130.31 54823.22 88888.00 2015-09-15 20:31:56.406 258 11270.00 130.34 54823.35 88888.00 2015-09-15 20:31:56.906 258 11270.01 130.42 54823.37 88888.00 2015-09-15 20:31:57.406 258 11270.07 130.48 54823.18 88888.00 2015-09-15 20:31:57.906 258 11270.01 130.47 54823.14 88888.00 2015-09-15 20:31:58.406 258 11269.91 130.52 54823.39 88888.00 2015-09-15 20:31:58.906 258 11269.91 130.65 54823.49 88888.00 2015-09-15 20:31:59.406 258 11269.84 130.68 54823.62 88888.00 2015-09-15 20:31:59.906 258 11269.82 130.67 54823.62 88888.00 2015-09-15 20:32:00.406 258 11269.86 130.68 54823.69 88888.00 2015-09-15 20:32:00.906 258 11269.93 130.70 54823.68 88888.00 2015-09-15 20:32:01.406 258 11269.95 130.77 54823.73 88888.00 2015-09-15 20:32:01.906 258 11269.96 130.92 54823.86 88888.00 2015-09-15 20:32:02.406 258 11270.02 131.06 54823.91 88888.00 2015-09-15 20:32:02.906 258 11270.21 131.21 54824.01 88888.00 2015-09-15 20:32:03.406 258 11270.31 131.25 54823.97 88888.00 2015-09-15 20:32:03.906 258 11270.33 131.29 54824.06 88888.00 2015-09-15 20:32:04.406 258 11270.36 131.37 54824.15 88888.00 2015-09-15 20:32:04.906 258 11270.28 131.46 54824.22 88888.00 2015-09-15 20:32:05.406 258 11270.31 131.54 54824.21 88888.00 2015-09-15 20:32:05.906 258 11270.29 131.59 54824.23 88888.00 2015-09-15 20:32:06.406 258 11270.29 131.62 54824.30 88888.00 2015-09-15 20:32:06.906 258 11270.26 131.71 54824.38 88888.00 2015-09-15 20:32:07.406 258 11270.19 131.74 54824.30 88888.00 2015-09-15 20:32:07.906 258 11270.24 131.75 54824.27 88888.00 2015-09-15 20:32:08.406 258 11270.28 131.72 54824.30 88888.00 2015-09-15 20:32:08.906 258 11270.31 131.78 54824.45 88888.00 2015-09-15 20:32:09.406 258 11270.28 131.83 54824.40 88888.00 2015-09-15 20:32:09.906 258 11270.26 131.79 54824.54 88888.00 2015-09-15 20:32:10.406 258 11270.31 131.82 54824.58 88888.00 2015-09-15 20:32:10.906 258 11270.32 131.84 54824.65 88888.00 2015-09-15 20:32:11.406 258 11270.29 131.82 54824.71 88888.00 2015-09-15 20:32:11.906 258 11270.26 131.78 54824.77 88888.00 2015-09-15 20:32:12.406 258 11270.26 131.76 54824.75 88888.00 2015-09-15 20:32:12.906 258 11270.29 131.80 54824.71 88888.00 2015-09-15 20:32:13.406 258 11270.32 131.94 54824.85 88888.00 2015-09-15 20:32:13.906 258 11270.37 132.03 54824.96 88888.00 2015-09-15 20:32:14.406 258 11270.38 132.13 54824.96 88888.00 2015-09-15 20:32:14.906 258 11270.39 132.24 54824.92 88888.00 2015-09-15 20:32:15.406 258 11270.43 132.31 54824.91 88888.00 2015-09-15 20:32:15.906 258 11270.34 132.35 54825.01 88888.00 2015-09-15 20:32:16.406 258 11270.22 132.36 54825.02 88888.00 2015-09-15 20:32:16.906 258 11270.08 132.39 54825.05 88888.00 2015-09-15 20:32:17.406 258 11269.93 132.41 54825.10 88888.00 2015-09-15 20:32:17.906 258 11269.86 132.30 54824.97 88888.00 2015-09-15 20:32:18.406 258 11269.86 132.27 54824.86 88888.00 2015-09-15 20:32:18.906 258 11269.84 132.29 54824.95 88888.00 2015-09-15 20:32:19.406 258 11269.84 132.27 54824.91 88888.00 2015-09-15 20:32:19.906 258 11269.91 132.24 54825.05 88888.00 2015-09-15 20:32:20.406 258 11269.98 132.22 54825.37 88888.00 2015-09-15 20:32:20.906 258 11270.15 132.29 54825.42 88888.00 2015-09-15 20:32:21.406 258 11270.36 132.34 54825.47 88888.00 2015-09-15 20:32:21.906 258 11270.58 132.39 54825.46 88888.00 2015-09-15 20:32:22.406 258 11271.00 132.31 54825.35 88888.00 2015-09-15 20:32:22.906 258 11271.84 132.20 54825.30 88888.00 2015-09-15 20:32:23.406 258 11272.49 132.27 54825.46 88888.00 2015-09-15 20:32:23.906 258 11272.96 132.45 54825.50 88888.00 2015-09-15 20:32:24.406 258 11273.35 132.69 54825.38 88888.00 2015-09-15 20:32:24.906 258 11273.45 132.97 54825.40 88888.00 2015-09-15 20:32:25.406 258 11273.50 133.36 54825.48 88888.00 2015-09-15 20:32:25.906 258 11273.53 133.78 54825.49 88888.00 2015-09-15 20:32:26.406 258 11273.66 134.23 54825.50 88888.00 2015-09-15 20:32:26.906 258 11273.87 134.67 54825.48 88888.00 2015-09-15 20:32:27.406 258 11274.14 135.10 54825.47 88888.00 2015-09-15 20:32:27.906 258 11274.36 135.54 54825.39 88888.00 2015-09-15 20:32:28.406 258 11274.42 135.96 54825.32 88888.00 2015-09-15 20:32:28.906 258 11274.31 136.35 54825.29 88888.00 2015-09-15 20:32:29.406 258 11274.25 136.75 54825.27 88888.00 2015-09-15 20:32:29.906 258 11274.20 137.11 54825.18 88888.00 2015-09-15 20:32:30.406 258 11274.05 137.43 54825.12 88888.00 2015-09-15 20:32:30.906 258 11273.81 137.79 54825.14 88888.00 2015-09-15 20:32:31.406 258 11273.48 138.09 54825.15 88888.00 2015-09-15 20:32:31.906 258 11272.89 138.21 54825.15 88888.00 2015-09-15 20:32:32.406 258 11271.99 138.09 54825.17 88888.00 2015-09-15 20:32:32.906 258 11271.00 137.67 54825.15 88888.00 2015-09-15 20:32:33.406 258 11269.91 136.92 54825.11 88888.00 2015-09-15 20:32:33.906 258 11268.92 135.89 54825.12 88888.00 2015-09-15 20:32:34.406 258 11268.22 134.69 54825.04 88888.00 2015-09-15 20:32:34.906 258 11267.77 133.52 54825.07 88888.00 2015-09-15 20:32:35.406 258 11267.59 132.53 54825.07 88888.00 2015-09-15 20:32:35.906 258 11267.62 131.76 54825.10 88888.00 2015-09-15 20:32:36.406 258 11267.71 131.21 54825.24 88888.00 2015-09-15 20:32:36.906 258 11267.88 130.85 54825.27 88888.00 2015-09-15 20:32:37.406 258 11268.09 130.57 54825.27 88888.00 2015-09-15 20:32:37.906 258 11268.25 130.30 54825.29 88888.00 2015-09-15 20:32:38.406 258 11268.48 130.11 54825.28 88888.00 2015-09-15 20:32:38.906 258 11268.72 129.99 54825.23 88888.00 2015-09-15 20:32:39.406 258 11268.97 129.93 54825.17 88888.00 2015-09-15 20:32:39.906 258 11269.23 129.93 54825.24 88888.00 2015-09-15 20:32:40.406 258 11269.33 129.97 54825.23 88888.00 2015-09-15 20:32:40.906 258 11269.44 129.91 54825.24 88888.00 2015-09-15 20:32:41.406 258 11269.51 129.86 54825.21 88888.00 2015-09-15 20:32:41.906 258 11269.58 129.80 54825.19 88888.00 2015-09-15 20:32:42.406 258 11269.58 129.74 54825.21 88888.00 2015-09-15 20:32:42.906 258 11269.63 129.66 54825.14 88888.00 2015-09-15 20:32:43.406 258 11269.72 129.71 54825.10 88888.00 2015-09-15 20:32:43.906 258 11269.76 129.69 54825.06 88888.00 2015-09-15 20:32:44.406 258 11269.86 129.65 54825.09 88888.00 2015-09-15 20:32:44.906 258 11269.92 129.60 54825.01 88888.00 2015-09-15 20:32:45.406 258 11270.02 129.55 54825.07 88888.00 2015-09-15 20:32:45.906 258 11270.10 129.49 54825.02 88888.00 2015-09-15 20:32:46.406 258 11270.11 129.56 54824.96 88888.00 2015-09-15 20:32:46.906 258 11270.10 129.67 54824.94 88888.00 2015-09-15 20:32:47.406 258 11270.12 129.69 54824.96 88888.00 2015-09-15 20:32:47.906 258 11270.22 129.64 54824.91 88888.00 2015-09-15 20:32:48.406 258 11270.29 129.58 54824.79 88888.00 2015-09-15 20:32:48.906 258 11270.31 129.47 54824.75 88888.00 2015-09-15 20:32:49.406 258 11270.39 129.44 54824.76 88888.00 2015-09-15 20:32:49.906 258 11270.43 129.46 54824.67 88888.00 2015-09-15 20:32:50.406 258 11270.44 129.46 54824.61 88888.00 2015-09-15 20:32:50.906 258 11270.44 129.43 54824.59 88888.00 2015-09-15 20:32:51.406 258 11270.47 129.42 54824.50 88888.00 2015-09-15 20:32:51.906 258 11270.50 129.39 54824.49 88888.00 2015-09-15 20:32:52.406 258 11270.58 129.30 54824.26 88888.00 2015-09-15 20:32:52.906 258 11270.63 129.27 54824.26 88888.00 2015-09-15 20:32:53.406 258 11270.66 129.23 54824.26 88888.00 2015-09-15 20:32:53.906 258 11270.65 129.17 54824.25 88888.00 2015-09-15 20:32:54.406 258 11270.65 129.15 54824.17 88888.00 2015-09-15 20:32:54.906 258 11270.69 129.14 54824.08 88888.00 2015-09-15 20:32:55.406 258 11270.70 129.08 54824.03 88888.00 2015-09-15 20:32:55.906 258 11270.71 129.00 54823.98 88888.00 2015-09-15 20:32:56.406 258 11270.74 129.13 54823.93 88888.00 2015-09-15 20:32:56.906 258 11270.71 129.22 54823.80 88888.00 2015-09-15 20:32:57.406 258 11270.60 129.20 54823.73 88888.00 2015-09-15 20:32:57.906 258 11270.60 129.17 54823.69 88888.00 2015-09-15 20:32:58.406 258 11270.79 129.15 54823.66 88888.00 2015-09-15 20:32:58.906 258 11270.91 129.12 54823.57 88888.00 2015-09-15 20:32:59.406 258 11270.92 129.08 54823.53 88888.00 2015-09-15 20:32:59.906 258 11270.97 128.97 54823.48 88888.00 2015-09-15 20:33:00.406 258 11271.01 128.93 54823.52 88888.00 2015-09-15 20:33:00.906 258 11271.04 128.90 54823.48 88888.00 2015-09-15 20:33:01.406 258 11271.04 128.81 54823.45 88888.00 2015-09-15 20:33:01.906 258 11271.05 128.67 54823.34 88888.00 2015-09-15 20:33:02.406 258 11271.05 128.62 54823.31 88888.00 2015-09-15 20:33:02.906 258 11270.97 128.49 54823.28 88888.00 2015-09-15 20:33:03.406 258 11270.97 128.48 54823.14 88888.00 2015-09-15 20:33:03.906 258 11270.96 128.49 54823.18 88888.00 2015-09-15 20:33:04.406 258 11270.96 128.54 54823.19 88888.00 2015-09-15 20:33:04.906 258 11270.99 128.50 54823.12 88888.00 2015-09-15 20:33:05.406 258 11270.99 128.38 54823.10 88888.00 2015-09-15 20:33:05.906 258 11270.96 128.32 54823.03 88888.00 2015-09-15 20:33:06.406 258 11270.95 128.25 54822.89 88888.00 2015-09-15 20:33:06.906 258 11270.95 128.20 54822.81 88888.00 2015-09-15 20:33:07.406 258 11270.90 128.24 54822.81 88888.00 2015-09-15 20:33:07.906 258 11270.89 128.28 54822.73 88888.00 2015-09-15 20:33:08.406 258 11270.92 128.23 54822.65 88888.00 2015-09-15 20:33:08.906 258 11270.92 128.19 54822.73 88888.00 2015-09-15 20:33:09.406 258 11270.86 128.12 54822.55 88888.00 2015-09-15 20:33:09.906 258 11270.79 128.07 54822.43 88888.00 2015-09-15 20:33:10.406 258 11270.71 128.04 54822.41 88888.00 2015-09-15 20:33:10.906 258 11270.66 128.02 54822.39 88888.00 2015-09-15 20:33:11.406 258 11270.60 128.12 54822.24 88888.00 2015-09-15 20:33:11.906 258 11270.64 128.19 54822.19 88888.00 2015-09-15 20:33:12.406 258 11270.55 128.31 54822.14 88888.00 2015-09-15 20:33:12.906 258 11270.55 128.41 54822.07 88888.00 2015-09-15 20:33:13.406 258 11270.63 128.41 54822.07 88888.00 2015-09-15 20:33:13.906 258 11270.57 128.46 54821.99 88888.00 2015-09-15 20:33:14.406 258 11270.57 128.59 54821.97 88888.00 2015-09-15 20:33:14.906 258 11270.58 128.72 54821.93 88888.00 2015-09-15 20:33:15.406 258 11270.58 128.82 54821.91 88888.00 2015-09-15 20:33:15.906 258 11270.55 128.95 54821.87 88888.00 2015-09-15 20:33:16.406 258 11270.60 129.04 54821.84 88888.00 2015-09-15 20:33:16.906 258 11270.70 129.08 54821.78 88888.00 2015-09-15 20:33:17.406 258 11270.76 129.14 54821.82 88888.00 2015-09-15 20:33:17.906 258 11270.89 129.16 54821.85 88888.00 2015-09-15 20:33:18.406 258 11271.02 129.16 54821.75 88888.00 2015-09-15 20:33:18.906 258 11271.12 129.13 54821.78 88888.00 2015-09-15 20:33:19.406 258 11271.25 129.05 54821.80 88888.00 2015-09-15 20:33:19.906 258 11271.33 128.98 54821.80 88888.00 2015-09-15 20:33:20.406 258 11271.42 128.93 54821.81 88888.00 2015-09-15 20:33:20.906 258 11271.52 128.91 54821.81 88888.00 2015-09-15 20:33:21.406 258 11271.58 128.85 54821.88 88888.00 2015-09-15 20:33:21.906 258 11271.65 128.81 54821.87 88888.00 2015-09-15 20:33:22.406 258 11271.68 128.78 54821.73 88888.00 2015-09-15 20:33:22.906 258 11271.74 128.71 54821.64 88888.00 2015-09-15 20:33:23.406 258 11271.83 128.65 54821.70 88888.00 2015-09-15 20:33:23.906 258 11271.94 128.59 54821.78 88888.00 2015-09-15 20:33:24.406 258 11271.94 128.62 54821.76 88888.00 2015-09-15 20:33:24.906 258 11271.91 128.57 54821.68 88888.00 2015-09-15 20:33:25.406 258 11271.86 128.56 54821.62 88888.00 2015-09-15 20:33:25.906 258 11271.83 128.56 54821.61 88888.00 2015-09-15 20:33:26.406 258 11271.83 128.53 54821.60 88888.00 2015-09-15 20:33:26.906 258 11271.88 128.55 54821.58 88888.00 2015-09-15 20:33:27.406 258 11271.88 128.50 54821.51 88888.00 2015-09-15 20:33:27.906 258 11271.86 128.50 54821.52 88888.00 2015-09-15 20:33:28.406 258 11271.86 128.57 54821.50 88888.00 2015-09-15 20:33:28.906 258 11271.91 128.56 54821.41 88888.00 2015-09-15 20:33:29.406 258 11271.91 128.47 54821.32 88888.00 2015-09-15 20:33:29.906 258 11271.90 128.45 54821.29 88888.00 2015-09-15 20:33:30.406 258 11271.93 128.41 54821.28 88888.00 2015-09-15 20:33:30.906 258 11272.00 128.36 54821.24 88888.00 2015-09-15 20:33:31.406 258 11272.02 128.41 54821.23 88888.00 2015-09-15 20:33:31.906 258 11271.96 128.50 54821.26 88888.00 2015-09-15 20:33:32.406 258 11271.91 128.48 54821.25 88888.00 2015-09-15 20:33:32.906 258 11271.93 128.47 54821.12 88888.00 2015-09-15 20:33:33.406 258 11271.96 128.50 54821.15 88888.00 2015-09-15 20:33:33.906 258 11271.98 128.47 54821.14 88888.00 2015-09-15 20:33:34.406 258 11272.01 128.49 54821.01 88888.00 2015-09-15 20:33:34.906 258 11272.07 128.47 54821.02 88888.00 2015-09-15 20:33:35.406 258 11272.04 128.45 54821.05 88888.00 2015-09-15 20:33:35.906 258 11272.02 128.42 54821.05 88888.00 2015-09-15 20:33:36.406 258 11272.05 128.41 54821.00 88888.00 2015-09-15 20:33:36.906 258 11272.09 128.41 54820.99 88888.00 2015-09-15 20:33:37.406 258 11272.06 128.42 54820.98 88888.00 2015-09-15 20:33:37.906 258 11272.04 128.47 54820.99 88888.00 2015-09-15 20:33:38.406 258 11272.09 128.51 54821.03 88888.00 2015-09-15 20:33:38.906 258 11272.14 128.50 54821.06 88888.00 2015-09-15 20:33:39.406 258 11272.17 128.49 54821.07 88888.00 2015-09-15 20:33:39.906 258 11272.21 128.48 54821.05 88888.00 2015-09-15 20:33:40.406 258 11272.16 128.55 54821.00 88888.00 2015-09-15 20:33:40.906 258 11272.19 128.64 54820.99 88888.00 2015-09-15 20:33:41.406 258 11272.23 128.65 54821.02 88888.00 2015-09-15 20:33:41.906 258 11272.22 128.63 54821.02 88888.00 2015-09-15 20:33:42.406 258 11272.25 128.68 54820.98 88888.00 2015-09-15 20:33:42.906 258 11272.30 128.71 54820.92 88888.00 2015-09-15 20:33:43.406 258 11272.33 128.75 54820.90 88888.00 2015-09-15 20:33:43.906 258 11272.41 128.81 54820.89 88888.00 2015-09-15 20:33:44.406 258 11272.40 128.82 54820.70 88888.00 2015-09-15 20:33:44.906 258 11272.35 128.74 54820.65 88888.00 2015-09-15 20:33:45.406 258 11272.41 128.73 54820.75 88888.00 2015-09-15 20:33:45.906 258 11272.38 128.81 54820.63 88888.00 2015-09-15 20:33:46.406 258 11272.42 128.80 54820.73 88888.00 2015-09-15 20:33:46.906 258 11272.47 128.76 54820.85 88888.00 2015-09-15 20:33:47.406 258 11272.45 128.78 54820.87 88888.00 2015-09-15 20:33:47.906 258 11272.37 128.80 54820.89 88888.00 2015-09-15 20:33:48.406 258 11272.32 128.75 54820.88 88888.00 2015-09-15 20:33:48.906 258 11272.31 128.68 54820.84 88888.00 2015-09-15 20:33:49.406 258 11272.30 128.68 54820.82 88888.00 2015-09-15 20:33:49.906 258 11272.33 128.68 54820.84 88888.00 2015-09-15 20:33:50.406 258 11272.33 128.67 54820.83 88888.00 2015-09-15 20:33:50.906 258 11272.33 128.66 54820.80 88888.00 2015-09-15 20:33:51.406 258 11272.41 128.62 54820.81 88888.00 2015-09-15 20:33:51.906 258 11272.47 128.61 54820.82 88888.00 2015-09-15 20:33:52.406 258 11272.49 128.64 54820.83 88888.00 2015-09-15 20:33:52.906 258 11272.57 128.67 54820.81 88888.00 2015-09-15 20:33:53.406 258 11272.68 128.64 54820.73 88888.00 2015-09-15 20:33:53.906 258 11272.68 128.57 54820.68 88888.00 2015-09-15 20:33:54.406 258 11272.74 128.53 54820.63 88888.00 2015-09-15 20:33:54.906 258 11272.82 128.53 54820.59 88888.00 2015-09-15 20:33:55.406 258 11272.79 128.55 54820.56 88888.00 2015-09-15 20:33:55.906 258 11272.82 128.50 54820.50 88888.00 2015-09-15 20:33:56.406 258 11272.95 128.44 54820.46 88888.00 2015-09-15 20:33:56.906 258 11272.99 128.41 54820.38 88888.00 2015-09-15 20:33:57.406 258 11273.05 128.33 54820.32 88888.00 2015-09-15 20:33:57.906 258 11273.09 128.30 54820.35 88888.00 2015-09-15 20:33:58.406 258 11273.13 128.28 54820.33 88888.00 2015-09-15 20:33:58.906 258 11273.17 128.28 54820.27 88888.00 2015-09-15 20:33:59.406 258 11273.24 128.21 54820.22 88888.00 2015-09-15 20:33:59.906 258 11273.37 128.14 54820.13 88888.00 2015-09-15 20:34:00.406 258 11273.51 128.16 54820.05 88888.00 2015-09-15 20:34:00.906 258 11273.68 128.15 54820.04 88888.00 2015-09-15 20:34:01.406 258 11273.82 128.14 54819.98 88888.00 2015-09-15 20:34:01.906 258 11273.85 128.27 54819.86 88888.00 2015-09-15 20:34:02.406 258 11273.95 128.30 54819.85 88888.00 2015-09-15 20:34:02.906 258 11274.00 128.37 54819.80 88888.00 2015-09-15 20:34:03.406 258 11273.99 128.42 54819.80 88888.00 2015-09-15 20:34:03.906 258 11273.97 128.46 54819.86 88888.00 2015-09-15 20:34:04.406 258 11273.98 128.53 54819.78 88888.00 2015-09-15 20:34:04.906 258 11274.03 128.57 54819.79 88888.00 2015-09-15 20:34:05.406 258 11274.08 128.59 54819.91 88888.00 2015-09-15 20:34:05.906 258 11274.11 128.59 54820.00 88888.00 2015-09-15 20:34:06.406 258 11274.14 128.62 54819.96 88888.00 2015-09-15 20:34:06.906 258 11274.23 128.66 54819.97 88888.00 2015-09-15 20:34:07.406 258 11274.29 128.65 54819.89 88888.00 2015-09-15 20:34:07.906 258 11274.30 128.67 54819.87 88888.00 2015-09-15 20:34:08.406 258 11274.34 128.68 54819.83 88888.00 2015-09-15 20:34:08.906 258 11274.41 128.70 54819.76 88888.00 2015-09-15 20:34:09.406 258 11274.46 128.71 54819.76 88888.00 2015-09-15 20:34:09.906 258 11274.51 128.78 54819.69 88888.00 2015-09-15 20:34:10.406 258 11274.55 128.76 54819.65 88888.00 2015-09-15 20:34:10.906 258 11274.57 128.76 54819.61 88888.00 2015-09-15 20:34:11.406 258 11274.58 128.83 54819.54 88888.00 2015-09-15 20:34:11.906 258 11274.61 128.90 54819.51 88888.00 2015-09-15 20:34:12.406 258 11274.62 128.90 54819.43 88888.00 2015-09-15 20:34:12.906 258 11274.63 128.92 54819.35 88888.00 2015-09-15 20:34:13.406 258 11274.57 128.97 54819.30 88888.00 2015-09-15 20:34:13.906 258 11274.57 128.98 54819.25 88888.00 2015-09-15 20:34:14.406 258 11274.56 128.96 54819.34 88888.00 2015-09-15 20:34:14.906 258 11274.58 128.96 54819.28 88888.00 2015-09-15 20:34:15.406 258 11274.56 128.92 54819.24 88888.00 2015-09-15 20:34:15.906 258 11274.55 128.92 54819.18 88888.00 2015-09-15 20:34:16.406 258 11274.62 128.90 54819.09 88888.00 2015-09-15 20:34:16.906 258 11274.67 128.83 54819.07 88888.00 2015-09-15 20:34:17.406 258 11274.67 128.87 54819.04 88888.00 2015-09-15 20:34:17.906 258 11274.68 128.92 54819.00 88888.00 2015-09-15 20:34:18.406 258 11274.67 128.95 54818.99 88888.00 2015-09-15 20:34:18.906 258 11274.62 128.96 54818.96 88888.00 2015-09-15 20:34:19.406 258 11274.51 129.00 54818.95 88888.00 2015-09-15 20:34:19.906 258 11274.52 129.00 54818.93 88888.00 2015-09-15 20:34:20.406 258 11274.46 128.99 54818.95 88888.00 2015-09-15 20:34:20.906 258 11274.44 128.98 54818.90 88888.00 2015-09-15 20:34:21.406 258 11274.40 129.00 54818.91 88888.00 2015-09-15 20:34:21.906 258 11274.34 129.04 54818.86 88888.00 2015-09-15 20:34:22.406 258 11274.35 129.08 54818.82 88888.00 2015-09-15 20:34:22.906 258 11274.37 129.09 54818.82 88888.00 2015-09-15 20:34:23.406 258 11274.30 129.07 54818.79 88888.00 2015-09-15 20:34:23.906 258 11274.34 129.07 54818.78 88888.00 2015-09-15 20:34:24.406 258 11274.45 129.07 54818.82 88888.00 2015-09-15 20:34:24.906 258 11274.40 129.08 54818.86 88888.00 2015-09-15 20:34:25.406 258 11274.44 129.14 54818.80 88888.00 2015-09-15 20:34:25.906 258 11274.36 129.21 54818.81 88888.00 2015-09-15 20:34:26.406 258 11274.26 129.20 54818.81 88888.00 2015-09-15 20:34:26.906 258 11274.24 129.21 54818.81 88888.00 2015-09-15 20:34:27.406 258 11274.26 129.20 54818.69 88888.00 2015-09-15 20:34:27.906 258 11274.23 129.23 54818.71 88888.00 2015-09-15 20:34:28.406 258 11274.21 129.23 54818.78 88888.00 2015-09-15 20:34:28.906 258 11274.26 129.27 54818.79 88888.00 2015-09-15 20:34:29.406 258 11274.25 129.32 54818.77 88888.00 2015-09-15 20:34:29.906 258 11274.25 129.37 54818.79 88888.00 2015-09-15 20:34:30.406 258 11274.23 129.44 54818.89 88888.00 2015-09-15 20:34:30.906 258 11274.21 129.55 54819.01 88888.00 2015-09-15 20:34:31.406 258 11274.20 129.56 54818.98 88888.00 2015-09-15 20:34:31.906 258 11274.15 129.60 54818.97 88888.00 2015-09-15 20:34:32.406 258 11274.13 129.60 54818.99 88888.00 2015-09-15 20:34:32.906 258 11274.04 129.55 54818.97 88888.00 2015-09-15 20:34:33.406 258 11273.95 129.49 54819.01 88888.00 2015-09-15 20:34:33.906 258 11273.81 129.54 54819.03 88888.00 2015-09-15 20:34:34.406 258 11273.74 129.54 54818.97 88888.00 2015-09-15 20:34:34.906 258 11273.66 129.52 54818.92 88888.00 2015-09-15 20:34:35.406 258 11273.58 129.50 54818.87 88888.00 2015-09-15 20:34:35.906 258 11273.53 129.47 54818.93 88888.00 2015-09-15 20:34:36.406 258 11273.58 129.49 54818.95 88888.00 2015-09-15 20:34:36.906 258 11273.62 129.51 54819.06 88888.00 2015-09-15 20:34:37.406 258 11273.67 129.51 54819.04 88888.00 2015-09-15 20:34:37.906 258 11273.72 129.54 54819.01 88888.00 2015-09-15 20:34:38.406 258 11273.78 129.55 54819.08 88888.00 2015-09-15 20:34:38.906 258 11273.89 129.58 54819.10 88888.00 2015-09-15 20:34:39.406 258 11274.05 129.66 54819.16 88888.00 2015-09-15 20:34:39.906 258 11274.11 129.73 54819.09 88888.00 2015-09-15 20:34:40.406 258 11274.19 129.74 54819.06 88888.00 2015-09-15 20:34:40.906 258 11274.28 129.80 54819.01 88888.00 2015-09-15 20:34:41.406 258 11274.36 129.83 54819.04 88888.00 2015-09-15 20:34:41.906 258 11274.40 129.84 54818.98 88888.00 2015-09-15 20:34:42.406 258 11274.50 129.92 54818.88 88888.00 2015-09-15 20:34:42.906 258 11274.55 129.94 54818.93 88888.00 2015-09-15 20:34:43.406 258 11274.57 129.98 54819.06 88888.00 2015-09-15 20:34:43.906 258 11274.60 130.05 54819.09 88888.00 2015-09-15 20:34:44.406 258 11274.68 130.14 54819.09 88888.00 2015-09-15 20:34:44.906 258 11274.78 130.23 54819.18 88888.00 2015-09-15 20:34:45.406 258 11274.86 130.43 54819.12 88888.00 2015-09-15 20:34:45.906 258 11274.94 130.56 54819.17 88888.00 2015-09-15 20:34:46.406 258 11274.97 130.72 54819.12 88888.00 2015-09-15 20:34:46.906 258 11275.03 130.83 54819.08 88888.00 2015-09-15 20:34:47.406 258 11275.08 130.99 54819.09 88888.00 2015-09-15 20:34:47.906 258 11275.04 131.08 54819.13 88888.00 2015-09-15 20:34:48.406 258 11275.07 131.17 54819.07 88888.00 2015-09-15 20:34:48.906 258 11275.03 131.24 54819.04 88888.00 2015-09-15 20:34:49.406 258 11274.97 131.35 54819.16 88888.00 2015-09-15 20:34:49.906 258 11274.94 131.41 54819.08 88888.00 2015-09-15 20:34:50.406 258 11274.91 131.44 54819.03 88888.00 2015-09-15 20:34:50.906 258 11274.89 131.53 54819.01 88888.00 2015-09-15 20:34:51.406 258 11274.88 131.55 54818.99 88888.00 2015-09-15 20:34:51.906 258 11274.87 131.62 54819.03 88888.00 2015-09-15 20:34:52.406 258 11274.84 131.65 54819.04 88888.00 2015-09-15 20:34:52.906 258 11274.75 131.65 54818.99 88888.00 2015-09-15 20:34:53.406 258 11274.71 131.66 54818.89 88888.00 2015-09-15 20:34:53.906 258 11274.63 131.62 54818.88 88888.00 2015-09-15 20:34:54.406 258 11274.52 131.61 54818.84 88888.00 2015-09-15 20:34:54.906 258 11274.42 131.60 54818.80 88888.00 2015-09-15 20:34:55.406 258 11274.29 131.51 54818.72 88888.00 2015-09-15 20:34:55.906 258 11274.26 131.40 54818.56 88888.00 2015-09-15 20:34:56.406 258 11274.21 131.21 54818.51 88888.00 2015-09-15 20:34:56.906 258 11274.15 131.07 54818.47 88888.00 2015-09-15 20:34:57.406 258 11274.16 130.90 54818.42 88888.00 2015-09-15 20:34:57.906 258 11274.34 130.82 54818.36 88888.00 2015-09-15 20:34:58.406 258 11274.47 130.65 54818.28 88888.00 2015-09-15 20:34:58.906 258 11274.47 130.47 54818.35 88888.00 2015-09-15 20:34:59.406 258 11274.56 130.32 54818.37 88888.00 2015-09-15 20:34:59.906 258 11274.72 130.26 54818.38 88888.00 2015-09-15 20:35:00.406 258 11274.89 130.23 54818.36 88888.00 2015-09-15 20:35:00.906 258 11274.96 130.32 54818.36 88888.00 2015-09-15 20:35:01.406 258 11274.92 130.40 54818.37 88888.00 2015-09-15 20:35:01.906 258 11274.96 130.49 54818.24 88888.00 2015-09-15 20:35:02.406 258 11275.00 130.59 54818.18 88888.00 2015-09-15 20:35:02.906 258 11274.98 130.65 54818.26 88888.00 2015-09-15 20:35:03.407 258 11274.81 130.69 54818.34 88888.00 2015-09-15 20:35:03.907 258 11274.72 130.69 54818.35 88888.00 2015-09-15 20:35:04.407 258 11274.73 130.75 54818.35 88888.00 2015-09-15 20:35:04.907 258 11274.70 130.82 54818.40 88888.00 2015-09-15 20:35:05.407 258 11274.62 130.84 54818.39 88888.00 2015-09-15 20:35:05.907 258 11274.60 130.83 54818.49 88888.00 2015-09-15 20:35:06.407 258 11274.67 130.85 54818.55 88888.00 2015-09-15 20:35:06.907 258 11274.62 130.95 54818.52 88888.00 2015-09-15 20:35:07.407 258 11274.66 131.04 54818.46 88888.00 2015-09-15 20:35:07.907 258 11274.67 131.12 54818.47 88888.00 2015-09-15 20:35:08.407 258 11274.75 131.19 54818.52 88888.00 2015-09-15 20:35:08.907 258 11274.79 131.23 54818.55 88888.00 2015-09-15 20:35:09.407 258 11274.77 131.24 54818.51 88888.00 2015-09-15 20:35:09.907 258 11274.68 131.28 54818.46 88888.00 2015-09-15 20:35:10.407 258 11274.65 131.36 54818.45 88888.00 2015-09-15 20:35:10.907 258 11274.61 131.43 54818.45 88888.00 2015-09-15 20:35:11.407 258 11274.57 131.50 54818.48 88888.00 2015-09-15 20:35:11.907 258 11274.50 131.59 54818.53 88888.00 2015-09-15 20:35:12.407 258 11274.42 131.63 54818.57 88888.00 2015-09-15 20:35:12.907 258 11274.36 131.72 54818.57 88888.00 2015-09-15 20:35:13.407 258 11274.34 131.80 54818.66 88888.00 2015-09-15 20:35:13.907 258 11274.35 131.87 54818.62 88888.00 2015-09-15 20:35:14.407 258 11274.31 131.93 54818.61 88888.00 2015-09-15 20:35:14.907 258 11274.31 131.89 54818.62 88888.00 2015-09-15 20:35:15.407 258 11274.31 131.88 54818.55 88888.00 2015-09-15 20:35:15.907 258 11274.23 131.87 54818.57 88888.00 2015-09-15 20:35:16.407 258 11274.15 131.84 54818.53 88888.00 2015-09-15 20:35:16.907 258 11274.11 131.84 54818.49 88888.00 2015-09-15 20:35:17.407 258 11274.05 131.78 54818.52 88888.00 2015-09-15 20:35:17.907 258 11273.99 131.77 54818.46 88888.00 2015-09-15 20:35:18.407 258 11273.90 131.83 54818.38 88888.00 2015-09-15 20:35:18.907 258 11273.81 131.91 54818.44 88888.00 2015-09-15 20:35:19.407 258 11273.62 132.04 54818.47 88888.00 2015-09-15 20:35:19.907 258 11273.52 132.10 54818.39 88888.00 2015-09-15 20:35:20.407 258 11273.51 132.11 54818.36 88888.00 2015-09-15 20:35:20.907 258 11273.47 132.13 54818.39 88888.00 2015-09-15 20:35:21.407 258 11273.30 132.09 54818.47 88888.00 2015-09-15 20:35:21.907 258 11273.22 132.08 54818.43 88888.00 2015-09-15 20:35:22.407 258 11273.19 132.08 54818.43 88888.00 2015-09-15 20:35:22.907 258 11273.15 132.08 54818.40 88888.00 2015-09-15 20:35:23.407 258 11273.06 132.05 54818.46 88888.00 2015-09-15 20:35:23.907 258 11273.03 132.03 54818.45 88888.00 2015-09-15 20:35:24.407 258 11273.04 132.02 54818.43 88888.00 2015-09-15 20:35:24.907 258 11272.98 132.05 54818.43 88888.00 2015-09-15 20:35:25.407 258 11272.94 132.17 54818.53 88888.00 2015-09-15 20:35:25.907 258 11272.93 132.29 54818.63 88888.00 2015-09-15 20:35:26.407 258 11272.98 132.38 54818.63 88888.00 2015-09-15 20:35:26.907 258 11272.85 132.44 54818.74 88888.00 2015-09-15 20:35:27.407 258 11272.79 132.47 54818.87 88888.00 2015-09-15 20:35:27.907 258 11272.80 132.53 54818.89 88888.00 2015-09-15 20:35:28.407 258 11272.79 132.61 54818.99 88888.00 2015-09-15 20:35:28.907 258 11272.78 132.67 54819.05 88888.00 2015-09-15 20:35:29.407 258 11272.78 132.78 54819.03 88888.00 2015-09-15 20:35:29.907 258 11272.82 132.78 54819.00 88888.00 2015-09-15 20:35:30.407 258 11272.83 132.82 54819.03 88888.00 2015-09-15 20:35:30.907 258 11272.68 132.82 54819.05 88888.00 2015-09-15 20:35:31.407 258 11272.69 132.81 54819.12 88888.00 2015-09-15 20:35:31.907 258 11272.72 132.86 54819.17 88888.00 2015-09-15 20:35:32.407 258 11272.68 132.88 54819.18 88888.00 2015-09-15 20:35:32.907 258 11272.66 132.94 54819.27 88888.00 2015-09-15 20:35:33.407 258 11272.63 133.00 54819.32 88888.00 2015-09-15 20:35:33.907 258 11272.67 133.12 54819.31 88888.00 2015-09-15 20:35:34.407 258 11272.79 133.27 54819.35 88888.00 2015-09-15 20:35:34.907 258 11272.78 133.29 54819.53 88888.00 2015-09-15 20:35:35.407 258 11272.73 133.32 54819.61 88888.00 2015-09-15 20:35:35.907 258 11272.70 133.41 54819.59 88888.00 2015-09-15 20:35:36.407 258 11272.62 133.41 54819.60 88888.00 2015-09-15 20:35:36.907 258 11272.56 133.37 54819.65 88888.00 2015-09-15 20:35:37.407 258 11272.49 133.39 54819.70 88888.00 2015-09-15 20:35:37.907 258 11272.38 133.43 54819.76 88888.00 2015-09-15 20:35:38.407 258 11272.25 133.40 54819.77 88888.00 2015-09-15 20:35:38.907 258 11272.10 133.44 54819.71 88888.00 2015-09-15 20:35:39.407 258 11272.11 133.48 54819.78 88888.00 2015-09-15 20:35:39.907 258 11272.01 133.54 54819.85 88888.00 2015-09-15 20:35:40.407 258 11271.84 133.56 54819.85 88888.00 2015-09-15 20:35:40.907 258 11271.73 133.73 54819.77 88888.00 2015-09-15 20:35:41.407 258 11271.62 133.96 54819.80 88888.00 2015-09-15 20:35:41.907 258 11271.59 134.17 54819.69 88888.00 2015-09-15 20:35:42.407 258 11271.52 134.50 54819.67 88888.00 2015-09-15 20:35:42.907 258 11271.51 134.88 54819.70 88888.00 2015-09-15 20:35:43.407 258 11271.55 135.18 54819.74 88888.00 2015-09-15 20:35:43.907 258 11271.70 135.45 54819.65 88888.00 2015-09-15 20:35:44.407 258 11271.80 135.64 54819.67 88888.00 2015-09-15 20:35:44.907 258 11271.90 135.77 54819.66 88888.00 2015-09-15 20:35:45.407 258 11272.01 135.90 54819.52 88888.00 2015-09-15 20:35:45.907 258 11272.10 135.94 54819.47 88888.00 2015-09-15 20:35:46.407 258 11272.19 135.98 54819.38 88888.00 2015-09-15 20:35:46.907 258 11272.32 136.00 54819.32 88888.00 2015-09-15 20:35:47.407 258 11272.41 136.02 54819.31 88888.00 2015-09-15 20:35:47.907 258 11272.47 136.10 54819.31 88888.00 2015-09-15 20:35:48.407 258 11272.51 136.22 54819.32 88888.00 2015-09-15 20:35:48.907 258 11272.56 136.27 54819.22 88888.00 2015-09-15 20:35:49.407 258 11272.58 136.33 54819.21 88888.00 2015-09-15 20:35:49.907 258 11272.61 136.41 54819.16 88888.00 2015-09-15 20:35:50.407 258 11272.68 136.50 54819.06 88888.00 2015-09-15 20:35:50.907 258 11272.70 136.60 54818.98 88888.00 2015-09-15 20:35:51.407 258 11272.70 136.61 54818.91 88888.00 2015-09-15 20:35:51.907 258 11272.77 136.65 54818.90 88888.00 2015-09-15 20:35:52.407 258 11272.77 136.74 54818.91 88888.00 2015-09-15 20:35:52.907 258 11272.80 136.82 54818.83 88888.00 2015-09-15 20:35:53.407 258 11272.83 136.92 54818.78 88888.00 2015-09-15 20:35:53.907 258 11272.87 137.06 54818.73 88888.00 2015-09-15 20:35:54.407 258 11272.89 137.23 54818.70 88888.00 2015-09-15 20:35:54.907 258 11272.87 137.42 54818.55 88888.00 2015-09-15 20:35:55.407 258 11272.84 137.61 54818.31 88888.00 2015-09-15 20:35:55.907 258 11272.73 137.83 54818.13 88888.00 2015-09-15 20:35:56.407 258 11272.59 137.94 54817.92 88888.00 2015-09-15 20:35:56.907 258 11272.30 138.11 54817.74 88888.00 2015-09-15 20:35:57.407 258 11271.94 138.14 54817.47 88888.00 2015-09-15 20:35:57.907 258 11271.53 138.08 54817.07 88888.00 2015-09-15 20:35:58.407 258 11270.97 137.80 54816.73 88888.00 2015-09-15 20:35:58.907 258 11270.55 137.34 54816.46 88888.00 2015-09-15 20:35:59.407 258 11270.31 136.67 54816.25 88888.00 2015-09-15 20:35:59.907 258 11270.33 135.85 54816.07 88888.00 2015-09-15 20:36:00.407 258 11270.60 135.10 54815.99 88888.00 2015-09-15 20:36:00.907 258 11271.00 134.48 54815.97 88888.00 2015-09-15 20:36:01.407 258 11271.44 134.00 54816.02 88888.00 2015-09-15 20:36:01.907 258 11271.86 133.71 54816.14 88888.00 2015-09-15 20:36:02.407 258 11272.36 133.54 54816.14 88888.00 2015-09-15 20:36:02.907 258 11272.83 133.43 54816.23 88888.00 2015-09-15 20:36:03.407 258 11273.11 133.28 54816.35 88888.00 2015-09-15 20:36:03.907 258 11273.50 133.22 54816.45 88888.00 2015-09-15 20:36:04.407 258 11273.88 133.32 54816.58 88888.00 2015-09-15 20:36:04.907 258 11274.15 133.39 54816.70 88888.00 2015-09-15 20:36:05.407 258 11274.41 133.48 54816.85 88888.00 2015-09-15 20:36:05.907 258 11274.62 133.64 54816.91 88888.00 2015-09-15 20:36:06.407 258 11274.77 133.73 54817.00 88888.00 2015-09-15 20:36:06.907 258 11274.94 133.85 54817.08 88888.00 2015-09-15 20:36:07.407 258 11275.23 133.98 54817.13 88888.00 2015-09-15 20:36:07.907 258 11275.62 134.03 54817.16 88888.00 2015-09-15 20:36:08.407 258 11275.96 134.15 54817.24 88888.00 2015-09-15 20:36:08.907 258 11276.30 134.32 54817.34 88888.00 2015-09-15 20:36:09.407 258 11276.61 134.53 54817.49 88888.00 2015-09-15 20:36:09.907 258 11276.85 134.80 54817.72 88888.00 2015-09-15 20:36:10.407 258 11276.97 135.04 54817.95 88888.00 2015-09-15 20:36:10.907 258 11276.97 135.22 54818.11 88888.00 2015-09-15 20:36:11.407 258 11276.93 135.35 54818.20 88888.00 2015-09-15 20:36:11.907 258 11276.85 135.49 54818.28 88888.00 2015-09-15 20:36:12.407 258 11276.67 135.56 54818.33 88888.00 2015-09-15 20:36:12.907 258 11276.56 135.63 54818.39 88888.00 2015-09-15 20:36:13.407 258 11276.58 135.54 54818.42 88888.00 2015-09-15 20:36:13.907 258 11276.48 135.48 54818.49 88888.00 2015-09-15 20:36:14.407 258 11276.36 135.45 54818.48 88888.00 2015-09-15 20:36:14.907 258 11276.36 135.40 54818.47 88888.00 2015-09-15 20:36:15.407 258 11276.39 135.35 54818.53 88888.00 2015-09-15 20:36:15.907 258 11276.51 135.25 54818.53 88888.00 2015-09-15 20:36:16.407 258 11276.53 135.17 54818.52 88888.00 2015-09-15 20:36:16.907 258 11276.53 135.15 54818.54 88888.00 2015-09-15 20:36:17.407 258 11276.64 135.06 54818.49 88888.00 2015-09-15 20:36:17.907 258 11276.81 134.97 54818.42 88888.00 2015-09-15 20:36:18.407 258 11276.82 134.89 54818.38 88888.00 2015-09-15 20:36:18.907 258 11276.81 134.81 54818.28 88888.00 2015-09-15 20:36:19.407 258 11276.83 134.75 54818.03 88888.00 2015-09-15 20:36:19.907 258 11276.92 134.72 54817.98 88888.00 2015-09-15 20:36:20.407 258 11277.06 134.72 54817.98 88888.00 2015-09-15 20:36:20.907 258 11277.13 134.63 54817.90 88888.00 2015-09-15 20:36:21.407 258 11277.08 134.53 54817.77 88888.00 2015-09-15 20:36:21.907 258 11277.11 134.49 54817.68 88888.00 2015-09-15 20:36:22.407 258 11277.12 134.45 54817.63 88888.00 2015-09-15 20:36:22.907 258 11277.22 134.42 54817.65 88888.00 2015-09-15 20:36:23.407 258 11277.33 134.46 54817.67 88888.00 2015-09-15 20:36:23.907 258 11277.37 134.46 54817.60 88888.00 2015-09-15 20:36:24.407 258 11277.44 134.44 54817.52 88888.00 2015-09-15 20:36:24.907 258 11277.58 134.41 54817.42 88888.00 2015-09-15 20:36:25.407 258 11277.61 134.44 54817.40 88888.00 2015-09-15 20:36:25.907 258 11277.63 134.38 54817.31 88888.00 2015-09-15 20:36:26.407 258 11277.66 134.31 54817.21 88888.00 2015-09-15 20:36:26.907 258 11277.66 134.30 54817.10 88888.00 2015-09-15 20:36:27.407 258 11277.63 134.19 54817.00 88888.00 2015-09-15 20:36:27.907 258 11277.59 134.15 54816.94 88888.00 2015-09-15 20:36:28.407 258 11277.55 134.13 54816.71 88888.00 2015-09-15 20:36:28.907 258 11277.49 134.13 54816.56 88888.00 2015-09-15 20:36:29.407 258 11277.42 134.14 54816.62 88888.00 2015-09-15 20:36:29.907 258 11277.35 134.15 54816.71 88888.00 2015-09-15 20:36:30.407 258 11277.37 134.21 54816.69 88888.00 2015-09-15 20:36:30.907 258 11277.42 134.25 54816.67 88888.00 2015-09-15 20:36:31.407 258 11277.50 134.28 54816.63 88888.00 2015-09-15 20:36:31.907 258 11277.54 134.22 54816.55 88888.00 2015-09-15 20:36:32.407 258 11277.54 134.21 54816.51 88888.00 2015-09-15 20:36:32.907 258 11277.63 134.22 54816.43 88888.00 2015-09-15 20:36:33.407 258 11277.59 134.27 54816.51 88888.00 2015-09-15 20:36:33.907 258 11277.63 134.27 54816.38 88888.00 2015-09-15 20:36:34.407 258 11277.61 134.27 54816.23 88888.00 2015-09-15 20:36:34.907 258 11277.58 134.22 54816.01 88888.00 2015-09-15 20:36:35.407 258 11277.56 134.25 54815.92 88888.00 2015-09-15 20:36:35.907 258 11277.66 134.33 54815.87 88888.00 2015-09-15 20:36:36.407 258 11277.74 134.40 54815.89 88888.00 2015-09-15 20:36:36.907 258 11277.69 134.40 54815.71 88888.00 2015-09-15 20:36:37.407 258 11277.69 134.46 54815.58 88888.00 2015-09-15 20:36:37.907 258 11277.79 134.48 54815.67 88888.00 2015-09-15 20:36:38.407 258 11277.91 134.40 54815.74 88888.00 2015-09-15 20:36:38.907 258 11277.94 134.32 54815.77 88888.00 2015-09-15 20:36:39.407 258 11278.00 134.27 54815.72 88888.00 2015-09-15 20:36:39.907 258 11278.02 134.28 54815.68 88888.00 2015-09-15 20:36:40.407 258 11277.94 134.27 54815.63 88888.00 2015-09-15 20:36:40.907 258 11277.92 134.17 54815.65 88888.00 2015-09-15 20:36:41.407 258 11277.87 134.12 54815.59 88888.00 2015-09-15 20:36:41.907 258 11277.81 134.03 54815.54 88888.00 2015-09-15 20:36:42.407 258 11277.75 133.96 54815.54 88888.00 2015-09-15 20:36:42.907 258 11277.68 133.94 54815.55 88888.00 2015-09-15 20:36:43.407 258 11277.58 133.86 54815.70 88888.00 2015-09-15 20:36:43.907 258 11277.58 133.82 54815.73 88888.00 2015-09-15 20:36:44.407 258 11277.55 133.80 54815.87 88888.00 2015-09-15 20:36:44.907 258 11277.55 133.79 54815.93 88888.00 2015-09-15 20:36:45.407 258 11277.47 133.80 54815.91 88888.00 2015-09-15 20:36:45.907 258 11277.44 133.79 54815.94 88888.00 2015-09-15 20:36:46.407 258 11277.42 133.80 54816.00 88888.00 2015-09-15 20:36:46.907 258 11277.32 133.83 54816.09 88888.00 2015-09-15 20:36:47.407 258 11277.22 133.76 54816.11 88888.00 2015-09-15 20:36:47.907 258 11277.13 133.78 54816.10 88888.00 2015-09-15 20:36:48.407 258 11277.06 133.86 54816.11 88888.00 2015-09-15 20:36:48.907 258 11277.06 133.82 54816.10 88888.00 2015-09-15 20:36:49.407 258 11277.01 133.77 54816.14 88888.00 2015-09-15 20:36:49.907 258 11276.95 133.76 54816.14 88888.00 2015-09-15 20:36:50.407 258 11276.91 133.72 54816.19 88888.00 2015-09-15 20:36:50.907 258 11276.96 133.65 54816.23 88888.00 2015-09-15 20:36:51.407 258 11276.88 133.58 54816.24 88888.00 2015-09-15 20:36:51.907 258 11276.93 133.58 54816.36 88888.00 2015-09-15 20:36:52.407 258 11276.97 133.65 54816.40 88888.00 2015-09-15 20:36:52.907 258 11276.90 133.63 54816.42 88888.00 2015-09-15 20:36:53.407 258 11276.90 133.58 54816.56 88888.00 2015-09-15 20:36:53.907 258 11276.91 133.57 54816.61 88888.00 2015-09-15 20:36:54.407 258 11276.90 133.61 54816.67 88888.00 2015-09-15 20:36:54.907 258 11276.96 133.65 54816.68 88888.00 2015-09-15 20:36:55.407 258 11276.95 133.68 54816.68 88888.00 2015-09-15 20:36:55.907 258 11276.87 133.58 54816.68 88888.00 2015-09-15 20:36:56.407 258 11276.87 133.55 54816.69 88888.00 2015-09-15 20:36:56.907 258 11276.87 133.53 54816.64 88888.00 2015-09-15 20:36:57.407 258 11276.85 133.47 54816.77 88888.00 2015-09-15 20:36:57.907 258 11276.83 133.48 54816.82 88888.00 2015-09-15 20:36:58.407 258 11276.83 133.45 54816.80 88888.00 2015-09-15 20:36:58.907 258 11276.82 133.39 54816.86 88888.00 2015-09-15 20:36:59.407 258 11276.83 133.45 54816.96 88888.00 2015-09-15 20:36:59.907 258 11276.82 133.44 54816.98 88888.00 2015-09-15 20:37:00.407 258 11276.85 133.45 54817.04 88888.00 2015-09-15 20:37:00.907 258 11276.82 133.40 54817.07 88888.00 2015-09-15 20:37:01.407 258 11276.85 133.35 54817.12 88888.00 2015-09-15 20:37:01.907 258 11276.95 133.32 54817.16 88888.00 2015-09-15 20:37:02.407 258 11276.93 133.28 54817.25 88888.00 2015-09-15 20:37:02.907 258 11276.97 133.23 54817.31 88888.00 2015-09-15 20:37:03.407 258 11277.03 133.21 54817.31 88888.00 2015-09-15 20:37:03.907 258 11277.03 133.18 54817.31 88888.00 2015-09-15 20:37:04.407 258 11277.06 133.17 54817.34 88888.00 2015-09-15 20:37:04.907 258 11277.03 133.17 54817.45 88888.00 2015-09-15 20:37:05.407 258 11276.97 133.21 54817.47 88888.00 2015-09-15 20:37:05.907 258 11276.96 133.22 54817.46 88888.00 2015-09-15 20:37:06.407 258 11277.00 133.29 54817.48 88888.00 2015-09-15 20:37:06.907 258 11277.09 133.27 54817.45 88888.00 2015-09-15 20:37:07.407 258 11277.19 133.26 54817.54 88888.00 2015-09-15 20:37:07.907 258 11277.19 133.19 54817.56 88888.00 2015-09-15 20:37:08.407 258 11277.32 133.15 54817.65 88888.00 2015-09-15 20:37:08.907 258 11277.32 133.19 54817.72 88888.00 2015-09-15 20:37:09.407 258 11277.34 133.14 54817.68 88888.00 2015-09-15 20:37:09.907 258 11277.47 133.13 54817.73 88888.00 2015-09-15 20:37:10.407 258 11277.55 133.13 54817.80 88888.00 2015-09-15 20:37:10.907 258 11277.65 133.12 54817.82 88888.00 2015-09-15 20:37:11.407 258 11277.75 133.09 54817.82 88888.00 2015-09-15 20:37:11.907 258 11277.85 133.03 54817.84 88888.00 2015-09-15 20:37:12.407 258 11277.92 133.06 54817.82 88888.00 2015-09-15 20:37:12.907 258 11278.01 133.04 54817.85 88888.00 2015-09-15 20:37:13.407 258 11278.13 132.96 54817.92 88888.00 2015-09-15 20:37:13.907 258 11278.16 132.98 54817.76 88888.00 2015-09-15 20:37:14.407 258 11278.24 133.05 54817.72 88888.00 2015-09-15 20:37:14.907 258 11278.36 133.07 54817.74 88888.00 2015-09-15 20:37:15.407 258 11278.41 133.03 54817.70 88888.00 2015-09-15 20:37:15.907 258 11278.48 132.97 54817.69 88888.00 2015-09-15 20:37:16.407 258 11278.63 133.04 54817.77 88888.00 2015-09-15 20:37:16.907 258 11278.83 132.94 54817.76 88888.00 2015-09-15 20:37:17.407 258 11278.94 132.87 54817.76 88888.00 2015-09-15 20:37:17.907 258 11279.01 132.85 54817.80 88888.00 2015-09-15 20:37:18.407 258 11279.18 132.85 54817.70 88888.00 2015-09-15 20:37:18.907 258 11279.35 132.87 54817.70 88888.00 2015-09-15 20:37:19.407 258 11279.44 132.82 54817.64 88888.00 2015-09-15 20:37:19.907 258 11279.54 132.82 54817.60 88888.00 2015-09-15 20:37:20.407 258 11279.67 132.79 54817.50 88888.00 2015-09-15 20:37:20.907 258 11279.72 132.81 54817.42 88888.00 2015-09-15 20:37:21.407 258 11279.80 132.77 54817.38 88888.00 2015-09-15 20:37:21.907 258 11279.90 132.72 54817.37 88888.00 2015-09-15 20:37:22.407 258 11279.90 132.71 54817.37 88888.00 2015-09-15 20:37:22.907 258 11279.98 132.69 54817.28 88888.00 2015-09-15 20:37:23.407 258 11280.11 132.70 54817.28 88888.00 2015-09-15 20:37:23.907 258 11280.21 132.76 54817.28 88888.00 2015-09-15 20:37:24.407 258 11280.25 132.70 54817.32 88888.00 2015-09-15 20:37:24.907 258 11280.32 132.70 54817.32 88888.00 2015-09-15 20:37:25.407 258 11280.47 132.72 54817.29 88888.00 2015-09-15 20:37:25.907 258 11280.63 132.70 54817.24 88888.00 2015-09-15 20:37:26.407 258 11280.69 132.72 54817.30 88888.00 2015-09-15 20:37:26.907 258 11280.80 132.78 54817.31 88888.00 2015-09-15 20:37:27.407 258 11280.92 132.85 54817.22 88888.00 2015-09-15 20:37:27.907 258 11281.11 132.85 54817.11 88888.00 2015-09-15 20:37:28.407 258 11281.18 132.84 54817.04 88888.00 2015-09-15 20:37:28.907 258 11281.24 132.84 54817.03 88888.00 2015-09-15 20:37:29.407 258 11281.40 132.80 54816.94 88888.00 2015-09-15 20:37:29.907 258 11281.50 132.78 54816.82 88888.00 2015-09-15 20:37:30.407 258 11281.60 132.78 54816.77 88888.00 2015-09-15 20:37:30.907 258 11281.68 132.84 54816.68 88888.00 2015-09-15 20:37:31.407 258 11281.78 132.92 54816.62 88888.00 2015-09-15 20:37:31.907 258 11281.86 132.94 54816.53 88888.00 2015-09-15 20:37:32.407 258 11281.97 132.94 54816.51 88888.00 2015-09-15 20:37:32.907 258 11282.07 132.97 54816.47 88888.00 2015-09-15 20:37:33.407 258 11282.09 133.01 54816.49 88888.00 2015-09-15 20:37:33.907 258 11282.16 133.01 54816.50 88888.00 2015-09-15 20:37:34.407 258 11282.30 133.04 54816.45 88888.00 2015-09-15 20:37:34.907 258 11282.37 133.07 54816.33 88888.00 2015-09-15 20:37:35.407 258 11282.45 133.09 54816.19 88888.00 2015-09-15 20:37:35.907 258 11282.57 133.12 54816.02 88888.00 2015-09-15 20:37:36.407 258 11282.62 133.13 54815.89 88888.00 2015-09-15 20:37:36.907 258 11282.73 133.13 54815.82 88888.00 2015-09-15 20:37:37.407 258 11282.79 133.13 54815.79 88888.00 2015-09-15 20:37:37.907 258 11282.87 133.19 54815.74 88888.00 2015-09-15 20:37:38.407 258 11283.01 133.30 54815.63 88888.00 2015-09-15 20:37:38.907 258 11283.15 133.38 54815.65 88888.00 2015-09-15 20:37:39.407 258 11283.22 133.41 54815.64 88888.00 2015-09-15 20:37:39.907 258 11283.31 133.46 54815.62 88888.00 2015-09-15 20:37:40.407 258 11283.43 133.55 54815.63 88888.00 2015-09-15 20:37:40.907 258 11283.55 133.57 54815.63 88888.00 2015-09-15 20:37:41.407 258 11283.67 133.61 54815.55 88888.00 2015-09-15 20:37:41.907 258 11283.75 133.69 54815.50 88888.00 2015-09-15 20:37:42.407 258 11283.80 133.70 54815.36 88888.00 2015-09-15 20:37:42.907 258 11283.88 133.71 54815.32 88888.00 2015-09-15 20:37:43.407 258 11284.03 133.78 54815.22 88888.00 2015-09-15 20:37:43.907 258 11284.09 133.80 54815.13 88888.00 2015-09-15 20:37:44.407 258 11284.18 133.77 54815.03 88888.00 2015-09-15 20:37:44.907 258 11284.27 133.83 54814.96 88888.00 2015-09-15 20:37:45.407 258 11284.35 133.98 54814.94 88888.00 2015-09-15 20:37:45.907 258 11284.40 134.07 54814.83 88888.00 2015-09-15 20:37:46.407 258 11284.41 134.10 54814.70 88888.00 2015-09-15 20:37:46.907 258 11284.49 134.04 54814.52 88888.00 2015-09-15 20:37:47.407 258 11284.48 134.08 54814.43 88888.00 2015-09-15 20:37:47.907 258 11284.48 134.10 54814.26 88888.00 2015-09-15 20:37:48.407 258 11284.63 134.07 54814.05 88888.00 2015-09-15 20:37:48.907 258 11284.71 134.17 54813.91 88888.00 2015-09-15 20:37:49.407 258 11284.81 134.23 54813.74 88888.00 2015-09-15 20:37:49.907 258 11284.85 134.23 54813.68 88888.00 2015-09-15 20:37:50.407 258 11284.82 134.21 54813.47 88888.00 2015-09-15 20:37:50.907 258 11284.93 134.25 54813.31 88888.00 2015-09-15 20:37:51.407 258 11285.02 134.27 54813.10 88888.00 2015-09-15 20:37:51.907 258 11285.12 134.28 54813.00 88888.00 2015-09-15 20:37:52.407 258 11285.16 134.30 54812.87 88888.00 2015-09-15 20:37:52.907 258 11285.18 134.30 54812.72 88888.00 2015-09-15 20:37:53.407 258 11285.26 134.29 54812.61 88888.00 2015-09-15 20:37:53.907 258 11285.35 134.23 54812.43 88888.00 2015-09-15 20:37:54.407 258 11285.37 134.27 54812.30 88888.00 2015-09-15 20:37:54.907 258 11285.35 134.33 54812.11 88888.00 2015-09-15 20:37:55.407 258 11285.42 134.29 54811.93 88888.00 2015-09-15 20:37:55.907 258 11285.49 134.28 54811.75 88888.00 2015-09-15 20:37:56.407 258 11285.50 134.30 54811.56 88888.00 2015-09-15 20:37:56.907 258 11285.55 134.32 54811.38 88888.00 2015-09-15 20:37:57.407 258 11285.55 134.36 54811.16 88888.00 2015-09-15 20:37:57.907 258 11285.59 134.44 54811.03 88888.00 2015-09-15 20:37:58.407 258 11285.70 134.50 54810.72 88888.00 2015-09-15 20:37:58.907 258 11285.74 134.52 54810.50 88888.00 2015-09-15 20:37:59.407 258 11285.78 134.52 54810.21 88888.00 2015-09-15 20:37:59.907 258 11285.76 134.52 54809.94 88888.00 2015-09-15 20:38:00.407 258 11285.73 134.54 54809.67 88888.00 2015-09-15 20:38:00.907 258 11285.74 134.57 54809.45 88888.00 2015-09-15 20:38:01.407 258 11285.78 134.59 54809.16 88888.00 2015-09-15 20:38:01.907 258 11285.82 134.63 54808.93 88888.00 2015-09-15 20:38:02.407 258 11285.89 134.66 54808.75 88888.00 2015-09-15 20:38:02.907 258 11285.90 134.66 54808.62 88888.00 2015-09-15 20:38:03.407 258 11285.97 134.65 54808.49 88888.00 2015-09-15 20:38:03.907 258 11286.05 134.69 54808.24 88888.00 2015-09-15 20:38:04.407 258 11286.06 134.74 54808.17 88888.00 2015-09-15 20:38:04.907 258 11286.08 134.75 54808.16 88888.00 2015-09-15 20:38:05.407 258 11286.07 134.71 54808.17 88888.00 2015-09-15 20:38:05.907 258 11286.11 134.70 54808.13 88888.00 2015-09-15 20:38:06.407 258 11286.11 134.63 54808.10 88888.00 2015-09-15 20:38:06.907 258 11286.13 134.57 54808.07 88888.00 2015-09-15 20:38:07.407 258 11286.10 134.54 54808.09 88888.00 2015-09-15 20:38:07.907 258 11286.07 134.50 54808.18 88888.00 2015-09-15 20:38:08.407 258 11286.10 134.50 54808.19 88888.00 2015-09-15 20:38:08.907 258 11286.07 134.54 54808.20 88888.00 2015-09-15 20:38:09.407 258 11286.06 134.57 54808.22 88888.00 2015-09-15 20:38:09.907 258 11286.02 134.65 54808.31 88888.00 2015-09-15 20:38:10.407 258 11285.97 134.65 54808.36 88888.00 2015-09-15 20:38:10.907 258 11285.90 134.70 54808.42 88888.00 2015-09-15 20:38:11.407 258 11285.87 134.67 54808.53 88888.00 2015-09-15 20:38:11.907 258 11285.89 134.70 54808.56 88888.00 2015-09-15 20:38:12.407 258 11285.91 134.73 54808.57 88888.00 2015-09-15 20:38:12.907 258 11285.92 134.80 54808.59 88888.00 2015-09-15 20:38:13.407 258 11285.90 134.73 54808.48 88888.00 2015-09-15 20:38:13.907 258 11285.95 134.72 54808.33 88888.00 2015-09-15 20:38:14.407 258 11285.99 134.70 54808.36 88888.00 2015-09-15 20:38:14.907 258 11286.03 134.69 54808.47 88888.00 2015-09-15 20:38:15.407 258 11286.03 134.63 54808.57 88888.00 2015-09-15 20:38:15.907 258 11286.05 134.63 54808.53 88888.00 2015-09-15 20:38:16.407 258 11286.07 134.57 54808.45 88888.00 2015-09-15 20:38:16.907 258 11286.03 134.54 54808.45 88888.00 2015-09-15 20:38:17.407 258 11286.07 134.47 54808.42 88888.00 2015-09-15 20:38:17.907 258 11286.11 134.42 54808.40 88888.00 2015-09-15 20:38:18.408 258 11286.15 134.44 54808.45 88888.00 2015-09-15 20:38:18.908 258 11286.20 134.42 54808.52 88888.00 2015-09-15 20:38:19.408 258 11286.20 134.45 54808.46 88888.00 2015-09-15 20:38:19.908 258 11286.27 134.45 54808.33 88888.00 2015-09-15 20:38:20.408 258 11286.26 134.45 54808.30 88888.00 2015-09-15 20:38:20.908 258 11286.31 134.44 54808.33 88888.00 2015-09-15 20:38:21.408 258 11286.38 134.45 54808.37 88888.00 2015-09-15 20:38:21.908 258 11286.37 134.46 54808.39 88888.00 2015-09-15 20:38:22.408 258 11286.39 134.45 54808.38 88888.00 2015-09-15 20:38:22.908 258 11286.48 134.46 54808.33 88888.00 2015-09-15 20:38:23.408 258 11286.57 134.48 54808.30 88888.00 2015-09-15 20:38:23.908 258 11286.65 134.52 54808.40 88888.00 2015-09-15 20:38:24.408 258 11286.69 134.50 54808.39 88888.00 2015-09-15 20:38:24.908 258 11286.80 134.55 54808.31 88888.00 2015-09-15 20:38:25.408 258 11286.90 134.58 54808.21 88888.00 2015-09-15 20:38:25.908 258 11287.02 134.65 54808.21 88888.00 2015-09-15 20:38:26.408 258 11287.09 134.71 54808.20 88888.00 2015-09-15 20:38:26.908 258 11287.10 134.72 54808.25 88888.00 2015-09-15 20:38:27.408 258 11287.17 134.76 54808.22 88888.00 2015-09-15 20:38:27.908 258 11287.27 134.76 54808.17 88888.00 2015-09-15 20:38:28.408 258 11287.35 134.79 54808.14 88888.00 2015-09-15 20:38:28.908 258 11287.44 134.84 54808.08 88888.00 2015-09-15 20:38:29.408 258 11287.52 134.91 54808.12 88888.00 2015-09-15 20:38:29.908 258 11287.63 135.00 54808.11 88888.00 2015-09-15 20:38:30.408 258 11287.73 135.06 54808.01 88888.00 2015-09-15 20:38:30.908 258 11287.88 135.12 54807.95 88888.00 2015-09-15 20:38:31.408 258 11287.96 135.10 54807.93 88888.00 2015-09-15 20:38:31.908 258 11288.08 135.09 54807.92 88888.00 2015-09-15 20:38:32.408 258 11288.22 135.08 54807.91 88888.00 2015-09-15 20:38:32.908 258 11288.35 135.07 54807.96 88888.00 2015-09-15 20:38:33.408 258 11288.42 135.12 54807.90 88888.00 2015-09-15 20:38:33.908 258 11288.50 135.15 54807.83 88888.00 2015-09-15 20:38:34.408 258 11288.58 135.15 54807.82 88888.00 2015-09-15 20:38:34.908 258 11288.68 135.22 54807.74 88888.00 2015-09-15 20:38:35.408 258 11288.84 135.30 54807.76 88888.00 2015-09-15 20:38:35.908 258 11288.95 135.32 54807.69 88888.00 2015-09-15 20:38:36.408 258 11289.01 135.31 54807.61 88888.00 2015-09-15 20:38:36.908 258 11289.11 135.35 54807.50 88888.00 2015-09-15 20:38:37.408 258 11289.24 135.43 54807.50 88888.00 2015-09-15 20:38:37.908 258 11289.40 135.56 54807.47 88888.00 2015-09-15 20:38:38.408 258 11289.52 135.65 54807.42 88888.00 2015-09-15 20:38:38.908 258 11289.66 135.67 54807.46 88888.00 2015-09-15 20:38:39.408 258 11289.78 135.71 54807.55 88888.00 2015-09-15 20:38:39.908 258 11289.88 135.75 54807.50 88888.00 2015-09-15 20:38:40.408 258 11290.00 135.76 54807.50 88888.00 2015-09-15 20:38:40.908 258 11290.09 135.80 54807.55 88888.00 2015-09-15 20:38:41.408 258 11290.19 135.80 54807.55 88888.00 2015-09-15 20:38:41.908 258 11290.26 135.83 54807.46 88888.00 2015-09-15 20:38:42.408 258 11290.31 135.85 54807.45 88888.00 2015-09-15 20:38:42.908 258 11290.31 135.92 54807.46 88888.00 2015-09-15 20:38:43.408 258 11290.36 135.99 54807.38 88888.00 2015-09-15 20:38:43.908 258 11290.51 136.07 54807.04 88888.00 2015-09-15 20:38:44.408 258 11290.63 136.11 54807.30 88888.00 2015-09-15 20:38:44.908 258 11290.70 136.15 54807.47 88888.00 2015-09-15 20:38:45.408 258 11290.82 136.19 54807.38 88888.00 2015-09-15 20:38:45.908 258 11291.02 136.24 54807.40 88888.00 2015-09-15 20:38:46.408 258 11291.24 136.34 54807.40 88888.00 2015-09-15 20:38:46.908 258 11291.46 136.41 54807.39 88888.00 2015-09-15 20:38:47.408 258 11291.64 136.48 54807.32 88888.00 2015-09-15 20:38:47.908 258 11291.80 136.52 54807.17 88888.00 2015-09-15 20:38:48.408 258 11291.98 136.68 54807.30 88888.00 2015-09-15 20:38:48.908 258 11292.08 136.82 54807.41 88888.00 2015-09-15 20:38:49.408 258 11292.17 136.86 54807.47 88888.00 2015-09-15 20:38:49.908 258 11292.30 136.87 54807.54 88888.00 2015-09-15 20:38:50.408 258 11292.45 136.91 54807.63 88888.00 2015-09-15 20:38:50.908 258 11292.53 136.95 54807.73 88888.00 2015-09-15 20:38:51.408 258 11292.63 136.98 54807.78 88888.00 2015-09-15 20:38:51.908 258 11292.70 137.06 54807.78 88888.00 2015-09-15 20:38:52.408 258 11292.86 137.10 54807.85 88888.00 2015-09-15 20:38:52.908 258 11293.01 137.16 54807.82 88888.00 2015-09-15 20:38:53.408 258 11293.08 137.18 54807.80 88888.00 2015-09-15 20:38:53.908 258 11293.14 137.20 54807.86 88888.00 2015-09-15 20:38:54.408 258 11293.31 137.21 54807.74 88888.00 2015-09-15 20:38:54.908 258 11293.49 137.34 54807.61 88888.00 2015-09-15 20:38:55.408 258 11293.60 137.38 54807.63 88888.00 2015-09-15 20:38:55.908 258 11293.65 137.41 54807.61 88888.00 2015-09-15 20:38:56.408 258 11293.79 137.43 54807.58 88888.00 2015-09-15 20:38:56.908 258 11293.86 137.48 54807.50 88888.00 2015-09-15 20:38:57.408 258 11293.97 137.59 54807.38 88888.00 2015-09-15 20:38:57.908 258 11294.01 137.62 54807.40 88888.00 2015-09-15 20:38:58.408 258 11294.08 137.62 54807.40 88888.00 2015-09-15 20:38:58.908 258 11294.21 137.70 54807.33 88888.00 2015-09-15 20:38:59.408 258 11294.21 137.73 54807.28 88888.00 2015-09-15 20:38:59.908 258 11294.25 137.78 54807.20 88888.00 2015-09-15 20:39:00.408 258 11294.34 137.90 54807.22 88888.00 2015-09-15 20:39:00.908 258 11294.39 137.95 54807.21 88888.00 2015-09-15 20:39:01.408 258 11294.41 138.02 54807.13 88888.00 2015-09-15 20:39:01.908 258 11294.42 138.05 54807.15 88888.00 2015-09-15 20:39:02.408 258 11294.51 138.12 54807.07 88888.00 2015-09-15 20:39:02.908 258 11294.63 138.20 54807.04 88888.00 2015-09-15 20:39:03.408 258 11294.64 138.29 54806.96 88888.00 2015-09-15 20:39:03.908 258 11294.68 138.35 54806.97 88888.00 2015-09-15 20:39:04.408 258 11294.75 138.39 54806.99 88888.00 2015-09-15 20:39:04.908 258 11294.75 138.46 54806.95 88888.00 2015-09-15 20:39:05.408 258 11294.72 138.54 54807.02 88888.00 2015-09-15 20:39:05.908 258 11294.75 138.66 54806.97 88888.00 2015-09-15 20:39:06.408 258 11294.85 138.73 54806.95 88888.00 2015-09-15 20:39:06.908 258 11294.89 138.83 54806.94 88888.00 2015-09-15 20:39:07.408 258 11294.90 138.94 54806.97 88888.00 2015-09-15 20:39:07.908 258 11294.91 139.04 54806.97 88888.00 2015-09-15 20:39:08.408 258 11294.96 139.12 54806.91 88888.00 2015-09-15 20:39:08.908 258 11295.02 139.19 54806.94 88888.00 2015-09-15 20:39:09.408 258 11295.04 139.27 54807.03 88888.00 2015-09-15 20:39:09.908 258 11295.14 139.31 54807.05 88888.00 2015-09-15 20:39:10.408 258 11295.17 139.37 54806.96 88888.00 2015-09-15 20:39:10.908 258 11295.20 139.48 54807.05 88888.00 2015-09-15 20:39:11.408 258 11295.23 139.61 54807.07 88888.00 2015-09-15 20:39:11.908 258 11295.30 139.69 54807.04 88888.00 2015-09-15 20:39:12.408 258 11295.28 139.78 54807.05 88888.00 2015-09-15 20:39:12.908 258 11295.22 139.85 54807.08 88888.00 2015-09-15 20:39:13.408 258 11295.26 139.94 54807.14 88888.00 2015-09-15 20:39:13.908 258 11295.36 140.03 54807.17 88888.00 2015-09-15 20:39:14.408 258 11295.47 140.07 54807.17 88888.00 2015-09-15 20:39:14.908 258 11295.44 140.13 54807.24 88888.00 2015-09-15 20:39:15.408 258 11295.40 140.23 54807.25 88888.00 2015-09-15 20:39:15.908 258 11295.37 140.32 54807.25 88888.00 2015-09-15 20:39:16.408 258 11295.43 140.37 54807.23 88888.00 2015-09-15 20:39:16.908 258 11295.48 140.45 54807.32 88888.00 2015-09-15 20:39:17.408 258 11295.46 140.48 54807.42 88888.00 2015-09-15 20:39:17.908 258 11295.49 140.55 54807.43 88888.00 2015-09-15 20:39:18.408 258 11295.56 140.55 54807.50 88888.00 2015-09-15 20:39:18.908 258 11295.66 140.63 54807.55 88888.00 2015-09-15 20:39:19.408 258 11295.72 140.72 54807.59 88888.00 2015-09-15 20:39:19.908 258 11295.72 140.77 54807.59 88888.00 2015-09-15 20:39:20.408 258 11295.80 140.79 54807.67 88888.00 2015-09-15 20:39:20.908 258 11295.91 140.87 54807.73 88888.00 2015-09-15 20:39:21.408 258 11295.96 140.96 54807.70 88888.00 2015-09-15 20:39:21.908 258 11295.99 141.03 54807.75 88888.00 2015-09-15 20:39:22.408 258 11295.96 141.07 54807.72 88888.00 2015-09-15 20:39:22.908 258 11296.10 141.11 54807.78 88888.00 2015-09-15 20:39:23.408 258 11296.21 141.08 54807.80 88888.00 2015-09-15 20:39:23.908 258 11296.31 141.07 54807.82 88888.00 2015-09-15 20:39:24.408 258 11296.41 141.11 54807.89 88888.00 2015-09-15 20:39:24.908 258 11296.52 141.12 54807.92 88888.00 2015-09-15 20:39:25.408 258 11296.61 141.09 54807.96 88888.00 2015-09-15 20:39:25.908 258 11296.63 141.13 54807.90 88888.00 2015-09-15 20:39:26.408 258 11296.64 141.13 54807.93 88888.00 2015-09-15 20:39:26.908 258 11296.77 141.18 54807.94 88888.00 2015-09-15 20:39:27.408 258 11296.87 141.23 54807.92 88888.00 2015-09-15 20:39:27.908 258 11296.90 141.30 54807.95 88888.00 2015-09-15 20:39:28.408 258 11296.89 141.33 54807.99 88888.00 2015-09-15 20:39:28.908 258 11296.93 141.35 54807.92 88888.00 2015-09-15 20:39:29.408 258 11296.95 141.39 54807.87 88888.00 2015-09-15 20:39:29.908 258 11297.02 141.42 54807.82 88888.00 2015-09-15 20:39:30.408 258 11297.10 141.45 54807.78 88888.00 2015-09-15 20:39:30.908 258 11297.06 141.49 54807.82 88888.00 2015-09-15 20:39:31.408 258 11297.10 141.47 54807.83 88888.00 2015-09-15 20:39:31.908 258 11297.16 141.45 54807.89 88888.00 2015-09-15 20:39:32.408 258 11297.19 141.47 54807.82 88888.00 2015-09-15 20:39:32.908 258 11297.23 141.55 54807.78 88888.00 2015-09-15 20:39:33.408 258 11297.25 141.50 54807.75 88888.00 2015-09-15 20:39:33.908 258 11297.29 141.48 54807.65 88888.00 2015-09-15 20:39:34.408 258 11297.36 141.49 54807.59 88888.00 2015-09-15 20:39:34.908 258 11297.40 141.47 54807.52 88888.00 2015-09-15 20:39:35.408 258 11297.49 141.51 54807.58 88888.00 2015-09-15 20:39:35.908 258 11297.58 141.54 54807.54 88888.00 2015-09-15 20:39:36.408 258 11297.63 141.56 54807.50 88888.00 2015-09-15 20:39:36.908 258 11297.72 141.64 54807.41 88888.00 2015-09-15 20:39:37.408 258 11297.79 141.64 54807.39 88888.00 2015-09-15 20:39:37.908 258 11297.83 141.64 54807.33 88888.00 2015-09-15 20:39:38.408 258 11297.92 141.64 54807.32 88888.00 2015-09-15 20:39:38.908 258 11297.96 141.65 54807.28 88888.00 2015-09-15 20:39:39.408 258 11297.99 141.62 54807.22 88888.00 2015-09-15 20:39:39.908 258 11298.08 141.65 54807.19 88888.00 2015-09-15 20:39:40.408 258 11298.15 141.64 54807.14 88888.00 2015-09-15 20:39:40.908 258 11298.28 141.63 54807.08 88888.00 2015-09-15 20:39:41.408 258 11298.34 141.67 54807.06 88888.00 2015-09-15 20:39:41.908 258 11298.39 141.73 54806.96 88888.00 2015-09-15 20:39:42.408 258 11298.46 141.74 54806.88 88888.00 2015-09-15 20:39:42.908 258 11298.65 141.75 54806.78 88888.00 2015-09-15 20:39:43.408 258 11298.71 141.76 54806.69 88888.00 2015-09-15 20:39:43.908 258 11298.82 141.79 54806.55 88888.00 2015-09-15 20:39:44.408 258 11298.92 141.83 54806.38 88888.00 2015-09-15 20:39:44.908 258 11298.99 141.81 54806.21 88888.00 2015-09-15 20:39:45.408 258 11299.08 141.80 54806.07 88888.00 2015-09-15 20:39:45.908 258 11299.12 141.82 54805.96 88888.00 2015-09-15 20:39:46.408 258 11299.14 141.89 54805.83 88888.00 2015-09-15 20:39:46.908 258 11299.17 141.93 54805.75 88888.00 2015-09-15 20:39:47.408 258 11299.18 141.97 54805.65 88888.00 2015-09-15 20:39:47.908 258 11299.17 142.02 54805.46 88888.00 2015-09-15 20:39:48.408 258 11299.17 142.09 54805.27 88888.00 2015-09-15 20:39:48.908 258 11299.19 142.21 54805.15 88888.00 2015-09-15 20:39:49.408 258 11299.24 142.19 54805.10 88888.00 2015-09-15 20:39:49.908 258 11299.24 142.19 54805.02 88888.00 2015-09-15 20:39:50.408 258 11299.24 142.26 54804.96 88888.00 2015-09-15 20:39:50.908 258 11299.27 142.33 54804.93 88888.00 2015-09-15 20:39:51.408 258 11299.22 142.33 54804.82 88888.00 2015-09-15 20:39:51.908 258 11299.20 142.33 54804.75 88888.00 2015-09-15 20:39:52.408 258 11299.23 142.39 54804.69 88888.00 2015-09-15 20:39:52.908 258 11299.23 142.42 54804.57 88888.00 2015-09-15 20:39:53.408 258 11299.24 142.46 54804.49 88888.00 2015-09-15 20:39:53.908 258 11299.34 142.47 54804.40 88888.00 2015-09-15 20:39:54.408 258 11299.44 142.48 54804.35 88888.00 2015-09-15 20:39:54.908 258 11299.44 142.51 54804.27 88888.00 2015-09-15 20:39:55.408 258 11299.43 142.53 54804.17 88888.00 2015-09-15 20:39:55.908 258 11299.46 142.53 54804.04 88888.00 2015-09-15 20:39:56.408 258 11299.49 142.64 54804.12 88888.00 2015-09-15 20:39:56.908 258 11299.51 142.74 54803.90 88888.00 2015-09-15 20:39:57.408 258 11299.58 142.75 54803.74 88888.00 2015-09-15 20:39:57.908 258 11299.51 142.77 54803.65 88888.00 2015-09-15 20:39:58.408 258 11299.45 142.82 54803.62 88888.00 2015-09-15 20:39:58.908 258 11299.43 142.85 54803.55 88888.00 2015-09-15 20:39:59.408 258 11299.49 142.83 54803.49 88888.00 2015-09-15 20:39:59.908 258 11299.46 142.91 54803.52 88888.00 2015-09-15 20:40:00.408 258 11299.44 143.01 54803.49 88888.00 2015-09-15 20:40:00.908 258 11299.49 143.10 54803.43 88888.00 2015-09-15 20:40:01.408 258 11299.49 143.12 54803.34 88888.00 2015-09-15 20:40:01.908 258 11299.48 143.16 54803.27 88888.00 2015-09-15 20:40:02.408 258 11299.44 143.22 54803.29 88888.00 2015-09-15 20:40:02.908 258 11299.43 143.28 54803.20 88888.00 2015-09-15 20:40:03.408 258 11299.38 143.39 54803.03 88888.00 2015-09-15 20:40:03.908 258 11299.35 143.46 54803.04 88888.00 2015-09-15 20:40:04.408 258 11299.32 143.46 54803.01 88888.00 2015-09-15 20:40:04.908 258 11299.30 143.48 54803.02 88888.00 2015-09-15 20:40:05.408 258 11299.29 143.54 54802.98 88888.00 2015-09-15 20:40:05.908 258 11299.32 143.63 54802.94 88888.00 2015-09-15 20:40:06.408 258 11299.35 143.65 54802.86 88888.00 2015-09-15 20:40:06.908 258 11299.41 143.69 54802.84 88888.00 2015-09-15 20:40:07.408 258 11299.45 143.71 54802.90 88888.00 2015-09-15 20:40:07.908 258 11299.48 143.74 54802.84 88888.00 2015-09-15 20:40:08.408 258 11299.53 143.75 54802.81 88888.00 2015-09-15 20:40:08.908 258 11299.62 143.79 54802.70 88888.00 2015-09-15 20:40:09.408 258 11299.67 143.85 54802.57 88888.00 2015-09-15 20:40:09.908 258 11299.65 143.92 54802.41 88888.00 2015-09-15 20:40:10.408 258 11299.60 143.86 54802.35 88888.00 2015-09-15 20:40:10.908 258 11299.59 143.84 54802.32 88888.00 2015-09-15 20:40:11.408 258 11299.69 143.84 54802.25 88888.00 2015-09-15 20:40:11.908 258 11299.79 143.83 54802.14 88888.00 2015-09-15 20:40:12.408 258 11299.80 143.91 54802.08 88888.00 2015-09-15 20:40:12.908 258 11299.76 143.90 54802.05 88888.00 2015-09-15 20:40:13.408 258 11299.83 143.88 54801.99 88888.00 2015-09-15 20:40:13.908 258 11299.98 143.98 54801.76 88888.00 2015-09-15 20:40:14.408 258 11300.07 144.09 54801.69 88888.00 2015-09-15 20:40:14.908 258 11300.11 144.10 54801.58 88888.00 2015-09-15 20:40:15.408 258 11300.03 144.15 54801.44 88888.00 2015-09-15 20:40:15.908 258 11300.06 144.12 54801.35 88888.00 2015-09-15 20:40:16.408 258 11300.08 144.18 54801.21 88888.00 2015-09-15 20:40:16.908 258 11300.21 144.21 54801.02 88888.00 2015-09-15 20:40:17.408 258 11300.24 144.29 54800.87 88888.00 2015-09-15 20:40:17.908 258 11300.23 144.25 54800.74 88888.00 2015-09-15 20:40:18.408 258 11300.28 144.35 54800.65 88888.00 2015-09-15 20:40:18.908 258 11300.44 144.42 54800.53 88888.00 2015-09-15 20:40:19.408 258 11300.53 144.39 54800.40 88888.00 2015-09-15 20:40:19.908 258 11300.54 144.37 54800.29 88888.00 2015-09-15 20:40:20.408 258 11300.64 144.38 54800.13 88888.00 2015-09-15 20:40:20.908 258 11300.75 144.34 54800.02 88888.00 2015-09-15 20:40:21.408 258 11300.91 144.25 54799.88 88888.00 2015-09-15 20:40:21.908 258 11300.96 144.15 54799.85 88888.00 2015-09-15 20:40:22.408 258 11301.05 144.10 54799.80 88888.00 2015-09-15 20:40:22.908 258 11301.06 144.11 54799.70 88888.00 2015-09-15 20:40:23.408 258 11301.03 144.11 54799.60 88888.00 2015-09-15 20:40:23.908 258 11301.06 144.05 54799.58 88888.00 2015-09-15 20:40:24.408 258 11301.08 143.96 54799.54 88888.00 2015-09-15 20:40:24.908 258 11301.08 143.99 54799.54 88888.00 2015-09-15 20:40:25.408 258 11301.13 144.01 54799.52 88888.00 2015-09-15 20:40:25.908 258 11301.18 144.05 54799.43 88888.00 2015-09-15 20:40:26.408 258 11301.10 144.12 54799.33 88888.00 2015-09-15 20:40:26.908 258 11301.07 144.15 54799.19 88888.00 2015-09-15 20:40:27.408 258 11301.15 144.10 54799.24 88888.00 2015-09-15 20:40:27.908 258 11301.15 144.16 54799.26 88888.00 2015-09-15 20:40:28.408 258 11301.13 144.09 54799.23 88888.00 2015-09-15 20:40:28.908 258 11301.18 144.09 54799.25 88888.00 2015-09-15 20:40:29.408 258 11301.29 144.16 54799.15 88888.00 2015-09-15 20:40:29.908 258 11301.36 144.18 54799.10 88888.00 2015-09-15 20:40:30.408 258 11301.49 144.16 54799.12 88888.00 2015-09-15 20:40:30.908 258 11301.57 144.15 54799.06 88888.00 2015-09-15 20:40:31.408 258 11301.64 144.16 54798.95 88888.00 2015-09-15 20:40:31.908 258 11301.69 144.18 54798.86 88888.00 2015-09-15 20:40:32.408 258 11301.83 144.18 54798.70 88888.00 2015-09-15 20:40:32.908 258 11301.92 144.18 54798.59 88888.00 2015-09-15 20:40:33.408 258 11302.04 144.26 54798.51 88888.00 2015-09-15 20:40:33.908 258 11302.01 144.29 54798.46 88888.00 2015-09-15 20:40:34.408 258 11301.95 144.24 54798.35 88888.00 2015-09-15 20:40:34.908 258 11302.07 144.21 54798.21 88888.00 2015-09-15 20:40:35.408 258 11302.26 144.19 54798.11 88888.00 2015-09-15 20:40:35.908 258 11302.34 144.20 54798.00 88888.00 2015-09-15 20:40:36.408 258 11302.34 144.30 54797.93 88888.00 2015-09-15 20:40:36.908 258 11302.36 144.33 54797.83 88888.00 2015-09-15 20:40:37.408 258 11302.43 144.33 54797.76 88888.00 2015-09-15 20:40:37.908 258 11302.51 144.34 54797.66 88888.00 2015-09-15 20:40:38.408 258 11302.53 144.32 54797.52 88888.00 2015-09-15 20:40:38.908 258 11302.60 144.28 54797.39 88888.00 2015-09-15 20:40:39.408 258 11302.64 144.35 54797.24 88888.00 2015-09-15 20:40:39.908 258 11302.73 144.38 54797.17 88888.00 2015-09-15 20:40:40.408 258 11302.75 144.43 54797.16 88888.00 2015-09-15 20:40:40.908 258 11302.73 144.41 54797.03 88888.00 2015-09-15 20:40:41.408 258 11302.69 144.44 54796.87 88888.00 2015-09-15 20:40:41.908 258 11302.69 144.49 54796.76 88888.00 2015-09-15 20:40:42.408 258 11302.72 144.58 54796.67 88888.00 2015-09-15 20:40:42.908 258 11302.68 144.67 54796.58 88888.00 2015-09-15 20:40:43.408 258 11302.68 144.71 54796.51 88888.00 2015-09-15 20:40:43.908 258 11302.63 144.70 54796.36 88888.00 2015-09-15 20:40:44.408 258 11302.60 144.75 54796.25 88888.00 2015-09-15 20:40:44.908 258 11302.67 144.76 54796.23 88888.00 2015-09-15 20:40:45.408 258 11302.56 144.78 54796.14 88888.00 2015-09-15 20:40:45.908 258 11302.51 144.83 54795.99 88888.00 2015-09-15 20:40:46.408 258 11302.42 144.92 54795.92 88888.00 2015-09-15 20:40:46.908 258 11302.42 144.96 54795.87 88888.00 2015-09-15 20:40:47.408 258 11302.36 144.93 54795.76 88888.00 2015-09-15 20:40:47.908 258 11302.25 144.95 54795.74 88888.00 2015-09-15 20:40:48.408 258 11302.12 144.95 54795.71 88888.00 2015-09-15 20:40:48.908 258 11302.09 144.92 54795.61 88888.00 2015-09-15 20:40:49.408 258 11302.05 144.91 54795.49 88888.00 2015-09-15 20:40:49.908 258 11301.91 144.96 54795.40 88888.00 2015-09-15 20:40:50.408 258 11301.74 145.02 54795.39 88888.00 2015-09-15 20:40:50.908 258 11301.60 145.05 54795.37 88888.00 2015-09-15 20:40:51.408 258 11301.53 145.05 54795.38 88888.00 2015-09-15 20:40:51.908 258 11301.44 145.04 54795.39 88888.00 2015-09-15 20:40:52.408 258 11301.29 145.02 54795.39 88888.00 2015-09-15 20:40:52.908 258 11301.19 145.01 54795.33 88888.00 2015-09-15 20:40:53.408 258 11301.18 145.13 54795.29 88888.00 2015-09-15 20:40:53.908 258 11301.07 145.18 54795.29 88888.00 2015-09-15 20:40:54.408 258 11300.91 145.19 54795.32 88888.00 2015-09-15 20:40:54.908 258 11300.73 145.27 54795.35 88888.00 2015-09-15 20:40:55.408 258 11300.59 145.26 54795.37 88888.00 2015-09-15 20:40:55.908 258 11300.48 145.25 54795.36 88888.00 2015-09-15 20:40:56.408 258 11300.34 145.21 54795.37 88888.00 2015-09-15 20:40:56.908 258 11300.17 145.20 54795.35 88888.00 2015-09-15 20:40:57.408 258 11300.09 145.29 54795.44 88888.00 2015-09-15 20:40:57.908 258 11299.96 145.38 54795.47 88888.00 2015-09-15 20:40:58.408 258 11299.76 145.31 54795.48 88888.00 2015-09-15 20:40:58.908 258 11299.71 145.21 54795.53 88888.00 2015-09-15 20:40:59.408 258 11299.56 145.21 54795.54 88888.00 2015-09-15 20:40:59.908 258 11299.39 145.26 54795.63 88888.00 2015-09-15 20:41:00.408 258 11299.29 145.26 54795.71 88888.00 2015-09-15 20:41:00.908 258 11299.17 145.28 54795.70 88888.00 2015-09-15 20:41:01.408 258 11299.07 145.29 54795.74 88888.00 2015-09-15 20:41:01.908 258 11298.96 145.22 54795.84 88888.00 2015-09-15 20:41:02.408 258 11298.82 145.19 54795.83 88888.00 2015-09-15 20:41:02.908 258 11298.72 145.21 54795.91 88888.00 2015-09-15 20:41:03.408 258 11298.71 145.19 54795.93 88888.00 2015-09-15 20:41:03.908 258 11298.64 145.19 54795.97 88888.00 2015-09-15 20:41:04.408 258 11298.57 145.15 54796.01 88888.00 2015-09-15 20:41:04.908 258 11298.52 145.14 54796.14 88888.00 2015-09-15 20:41:05.408 258 11298.40 145.15 54796.21 88888.00 2015-09-15 20:41:05.908 258 11298.34 145.14 54796.23 88888.00 2015-09-15 20:41:06.408 258 11298.31 145.18 54796.32 88888.00 2015-09-15 20:41:06.908 258 11298.24 145.18 54796.37 88888.00 2015-09-15 20:41:07.408 258 11298.17 145.13 54796.44 88888.00 2015-09-15 20:41:07.908 258 11298.19 145.06 54796.49 88888.00 2015-09-15 20:41:08.408 258 11298.10 145.02 54796.56 88888.00 2015-09-15 20:41:08.908 258 11298.10 144.95 54796.60 88888.00 2015-09-15 20:41:09.408 258 11298.07 144.91 54796.70 88888.00 2015-09-15 20:41:09.908 258 11298.05 144.87 54796.79 88888.00 2015-09-15 20:41:10.408 258 11297.98 144.92 54796.82 88888.00 2015-09-15 20:41:10.908 258 11297.96 144.98 54796.88 88888.00 2015-09-15 20:41:11.408 258 11297.97 145.00 54796.95 88888.00 2015-09-15 20:41:11.908 258 11297.98 144.94 54796.93 88888.00 2015-09-15 20:41:12.408 258 11298.02 144.92 54796.91 88888.00 2015-09-15 20:41:12.908 258 11298.05 144.92 54796.90 88888.00 2015-09-15 20:41:13.408 258 11298.09 144.87 54797.02 88888.00 2015-09-15 20:41:13.908 258 11298.12 144.84 54797.02 88888.00 2015-09-15 20:41:14.408 258 11298.14 144.77 54797.02 88888.00 2015-09-15 20:41:14.908 258 11298.13 144.81 54797.02 88888.00 2015-09-15 20:41:15.408 258 11298.21 144.87 54797.04 88888.00 2015-09-15 20:41:15.908 258 11298.29 144.87 54797.07 88888.00 2015-09-15 20:41:16.408 258 11298.41 144.81 54797.10 88888.00 2015-09-15 20:41:16.908 258 11298.46 144.79 54797.00 88888.00 2015-09-15 20:41:17.408 258 11298.52 144.80 54796.98 88888.00 2015-09-15 20:41:17.908 258 11298.61 144.88 54796.88 88888.00 2015-09-15 20:41:18.408 258 11298.67 144.88 54796.76 88888.00 2015-09-15 20:41:18.908 258 11298.82 144.88 54796.68 88888.00 2015-09-15 20:41:19.408 258 11298.94 144.88 54796.56 88888.00 2015-09-15 20:41:19.908 258 11299.06 144.89 54796.51 88888.00 2015-09-15 20:41:20.408 258 11299.17 144.89 54796.40 88888.00 2015-09-15 20:41:20.908 258 11299.20 144.92 54796.27 88888.00 2015-09-15 20:41:21.408 258 11299.25 144.92 54796.15 88888.00 2015-09-15 20:41:21.908 258 11299.34 144.91 54795.96 88888.00 2015-09-15 20:41:22.408 258 11299.38 144.95 54795.84 88888.00 2015-09-15 20:41:22.908 258 11299.44 144.96 54795.71 88888.00 2015-09-15 20:41:23.408 258 11299.48 144.95 54795.58 88888.00 2015-09-15 20:41:23.908 258 11299.46 144.94 54795.56 88888.00 2015-09-15 20:41:24.408 258 11299.54 144.92 54795.47 88888.00 2015-09-15 20:41:24.908 258 11299.67 145.02 54795.39 88888.00 2015-09-15 20:41:25.408 258 11299.70 145.03 54795.47 88888.00 2015-09-15 20:41:25.908 258 11299.82 145.10 54795.52 88888.00 2015-09-15 20:41:26.408 258 11299.88 145.14 54795.41 88888.00 2015-09-15 20:41:26.908 258 11300.01 145.20 54795.49 88888.00 2015-09-15 20:41:27.408 258 11300.14 145.30 54795.70 88888.00 2015-09-15 20:41:27.908 258 11300.27 145.43 54795.73 88888.00 2015-09-15 20:41:28.409 258 11300.39 145.55 54795.67 88888.00 2015-09-15 20:41:28.909 258 11300.49 145.69 54795.72 88888.00 2015-09-15 20:41:29.409 258 11300.59 145.79 54795.77 88888.00 2015-09-15 20:41:29.909 258 11300.77 145.86 54795.87 88888.00 2015-09-15 20:41:30.409 258 11300.85 145.95 54795.93 88888.00 2015-09-15 20:41:30.909 258 11300.96 146.01 54795.92 88888.00 2015-09-15 20:41:31.409 258 11301.07 146.03 54795.92 88888.00 2015-09-15 20:41:31.909 258 11301.18 146.02 54795.85 88888.00 2015-09-15 20:41:32.409 258 11301.36 146.06 54795.85 88888.00 2015-09-15 20:41:32.909 258 11301.47 146.12 54795.80 88888.00 2015-09-15 20:41:33.409 258 11301.49 146.14 54795.66 88888.00 2015-09-15 20:41:33.909 258 11301.66 146.11 54795.40 88888.00 2015-09-15 20:41:34.409 258 11301.75 146.11 54795.32 88888.00 2015-09-15 20:41:34.909 258 11301.87 146.13 54795.22 88888.00 2015-09-15 20:41:35.409 258 11301.96 146.12 54795.22 88888.00 2015-09-15 20:41:35.909 258 11302.06 146.15 54795.14 88888.00 2015-09-15 20:41:36.409 258 11302.22 146.14 54795.06 88888.00 2015-09-15 20:41:36.909 258 11302.37 146.13 54795.10 88888.00 2015-09-15 20:41:37.409 258 11302.47 146.12 54795.05 88888.00 2015-09-15 20:41:37.909 258 11302.58 146.07 54794.88 88888.00 2015-09-15 20:41:38.409 258 11302.69 146.12 54794.79 88888.00 2015-09-15 20:41:38.909 258 11302.86 146.07 54794.71 88888.00 2015-09-15 20:41:39.409 258 11302.94 146.08 54794.61 88888.00 2015-09-15 20:41:39.909 258 11303.09 146.10 54794.45 88888.00 2015-09-15 20:41:40.409 258 11303.25 146.10 54794.34 88888.00 2015-09-15 20:41:40.909 258 11303.38 146.19 54794.26 88888.00 2015-09-15 20:41:41.409 258 11303.48 146.26 54794.13 88888.00 2015-09-15 20:41:41.909 258 11303.64 146.21 54794.00 88888.00 2015-09-15 20:41:42.409 258 11303.79 146.24 54793.82 88888.00 2015-09-15 20:41:42.909 258 11303.93 146.30 54793.68 88888.00 2015-09-15 20:41:43.409 258 11304.08 146.33 54793.59 88888.00 2015-09-15 20:41:43.909 258 11304.24 146.41 54793.52 88888.00 2015-09-15 20:41:44.409 258 11304.40 146.50 54793.29 88888.00 2015-09-15 20:41:44.909 258 11304.60 146.54 54793.09 88888.00 2015-09-15 20:41:45.409 258 11304.79 146.58 54792.95 88888.00 2015-09-15 20:41:45.909 258 11304.98 146.69 54792.76 88888.00 2015-09-15 20:41:46.409 258 11305.11 146.78 54792.63 88888.00 2015-09-15 20:41:46.909 258 11305.23 146.80 54792.51 88888.00 2015-09-15 20:41:47.409 258 11305.47 146.84 54792.37 88888.00 2015-09-15 20:41:47.909 258 11305.70 146.96 54792.25 88888.00 2015-09-15 20:41:48.409 258 11305.78 147.04 54792.22 88888.00 2015-09-15 20:41:48.909 258 11305.97 147.11 54792.13 88888.00 2015-09-15 20:41:49.409 258 11306.09 147.16 54791.93 88888.00 2015-09-15 20:41:49.909 258 11306.28 147.26 54791.95 88888.00 2015-09-15 20:41:50.409 258 11306.46 147.29 54791.85 88888.00 2015-09-15 20:41:50.909 258 11306.65 147.29 54791.68 88888.00 2015-09-15 20:41:51.409 258 11306.85 147.25 54791.54 88888.00 2015-09-15 20:41:51.909 258 11307.03 147.23 54791.44 88888.00 2015-09-15 20:41:52.409 258 11307.22 147.23 54791.33 88888.00 2015-09-15 20:41:52.909 258 11307.37 147.31 54791.16 88888.00 2015-09-15 20:41:53.409 258 11307.53 147.37 54790.93 88888.00 2015-09-15 20:41:53.909 258 11307.74 147.38 54790.72 88888.00 2015-09-15 20:41:54.409 258 11307.93 147.42 54790.53 88888.00 2015-09-15 20:41:54.909 258 11308.17 147.57 54790.27 88888.00 2015-09-15 20:41:55.409 258 11308.37 147.65 54790.10 88888.00 2015-09-15 20:41:55.909 258 11308.50 147.76 54789.89 88888.00 2015-09-15 20:41:56.409 258 11308.73 147.79 54789.61 88888.00 2015-09-15 20:41:56.909 258 11308.86 147.83 54789.40 88888.00 2015-09-15 20:41:57.409 258 11309.06 147.83 54789.18 88888.00 2015-09-15 20:41:57.909 258 11309.21 147.85 54788.96 88888.00 2015-09-15 20:41:58.409 258 11309.29 147.84 54788.73 88888.00 2015-09-15 20:41:58.909 258 11309.46 147.88 54788.40 88888.00 2015-09-15 20:41:59.409 258 11309.65 147.90 54787.90 88888.00 2015-09-15 20:41:59.909 258 11309.74 147.98 54787.50 88888.00 2015-09-15 20:42:00.409 258 11309.83 148.04 54787.70 88888.00 2015-09-15 20:42:00.909 258 11309.89 147.99 54787.87 88888.00 2015-09-15 20:42:01.409 258 11310.04 148.06 54787.85 88888.00 2015-09-15 20:42:01.909 258 11310.10 148.10 54787.70 88888.00 2015-09-15 20:42:02.409 258 11310.10 148.21 54787.52 88888.00 2015-09-15 20:42:02.909 258 11310.16 148.30 54787.34 88888.00 2015-09-15 20:42:03.409 258 11310.28 148.27 54787.17 88888.00 2015-09-15 20:42:03.909 258 11310.35 148.27 54787.07 88888.00 2015-09-15 20:42:04.409 258 11310.41 148.35 54786.88 88888.00 2015-09-15 20:42:04.909 258 11310.53 148.35 54786.80 88888.00 2015-09-15 20:42:05.409 258 11310.62 148.30 54786.70 88888.00 2015-09-15 20:42:05.909 258 11310.73 148.34 54786.58 88888.00 2015-09-15 20:42:06.409 258 11310.77 148.35 54786.41 88888.00 2015-09-15 20:42:06.909 258 11310.93 148.43 54786.25 88888.00 2015-09-15 20:42:07.409 258 11310.99 148.47 54786.12 88888.00 2015-09-15 20:42:07.909 258 11311.20 148.50 54785.59 88888.00 2015-09-15 20:42:08.409 258 11311.33 148.56 54785.61 88888.00 2015-09-15 20:42:08.909 258 11311.40 148.60 54785.90 88888.00 2015-09-15 20:42:09.409 258 11311.46 148.69 54785.88 88888.00 2015-09-15 20:42:09.909 258 11311.50 148.81 54785.74 88888.00 2015-09-15 20:42:10.409 258 11311.53 148.89 54785.66 88888.00 2015-09-15 20:42:10.909 258 11311.59 149.00 54785.64 88888.00 2015-09-15 20:42:11.409 258 11311.56 149.09 54785.61 88888.00 2015-09-15 20:42:11.909 258 11311.57 149.14 54785.56 88888.00 2015-09-15 20:42:12.409 258 11311.64 149.23 54785.47 88888.00 2015-09-15 20:42:12.909 258 11311.67 149.25 54785.48 88888.00 2015-09-15 20:42:13.409 258 11311.71 149.27 54785.53 88888.00 2015-09-15 20:42:13.909 258 11311.69 149.35 54785.49 88888.00 2015-09-15 20:42:14.409 258 11311.68 149.47 54785.56 88888.00 2015-09-15 20:42:14.909 258 11311.68 149.57 54785.62 88888.00 2015-09-15 20:42:15.409 258 11311.69 149.67 54785.65 88888.00 2015-09-15 20:42:15.909 258 11311.68 149.66 54785.71 88888.00 2015-09-15 20:42:16.409 258 11311.69 149.69 54785.76 88888.00 2015-09-15 20:42:16.909 258 11311.67 149.78 54785.81 88888.00 2015-09-15 20:42:17.409 258 11311.69 149.85 54785.83 88888.00 2015-09-15 20:42:17.909 258 11311.64 149.92 54785.83 88888.00 2015-09-15 20:42:18.409 258 11311.59 149.99 54785.88 88888.00 2015-09-15 20:42:18.909 258 11311.51 150.15 54785.91 88888.00 2015-09-15 20:42:19.409 258 11311.48 150.26 54786.01 88888.00 2015-09-15 20:42:19.909 258 11311.47 150.29 54786.06 88888.00 2015-09-15 20:42:20.409 258 11311.42 150.41 54786.09 88888.00 2015-09-15 20:42:20.909 258 11311.36 150.47 54786.12 88888.00 2015-09-15 20:42:21.409 258 11311.37 150.51 54786.16 88888.00 2015-09-15 20:42:21.909 258 11311.33 150.53 54786.20 88888.00 2015-09-15 20:42:22.409 258 11311.31 150.51 54786.24 88888.00 2015-09-15 20:42:22.909 258 11311.35 150.47 54786.29 88888.00 2015-09-15 20:42:23.409 258 11311.37 150.47 54786.37 88888.00 2015-09-15 20:42:23.909 258 11311.35 150.36 54786.45 88888.00 2015-09-15 20:42:24.409 258 11311.40 150.36 54786.51 88888.00 2015-09-15 20:42:24.909 258 11311.40 150.35 54786.53 88888.00 2015-09-15 20:42:25.409 258 11311.42 150.36 54786.52 88888.00 2015-09-15 20:42:25.909 258 11311.46 150.35 54786.58 88888.00 2015-09-15 20:42:26.409 258 11311.43 150.30 54786.61 88888.00 2015-09-15 20:42:26.909 258 11311.42 150.37 54786.72 88888.00 2015-09-15 20:42:27.409 258 11311.41 150.40 54786.82 88888.00 2015-09-15 20:42:27.909 258 11311.41 150.33 54786.90 88888.00 2015-09-15 20:42:28.409 258 11311.45 150.30 54786.88 88888.00 2015-09-15 20:42:28.909 258 11311.40 150.32 54786.93 88888.00 2015-09-15 20:42:29.409 258 11311.35 150.32 54786.91 88888.00 2015-09-15 20:42:29.909 258 11311.35 150.33 54786.99 88888.00 2015-09-15 20:42:30.409 258 11311.38 150.37 54787.08 88888.00 2015-09-15 20:42:30.909 258 11311.41 150.43 54787.17 88888.00 2015-09-15 20:42:31.409 258 11311.42 150.46 54787.28 88888.00 2015-09-15 20:42:31.909 258 11311.36 150.47 54787.37 88888.00 2015-09-15 20:42:32.409 258 11311.22 150.60 54787.38 88888.00 2015-09-15 20:42:32.909 258 11311.15 150.71 54787.43 88888.00 2015-09-15 20:42:33.409 258 11311.19 150.83 54787.52 88888.00 2015-09-15 20:42:33.909 258 11311.20 150.83 54787.48 88888.00 2015-09-15 20:42:34.409 258 11311.29 150.76 54787.43 88888.00 2015-09-15 20:42:34.909 258 11311.43 150.60 54787.42 88888.00 2015-09-15 20:42:35.409 258 11311.50 150.47 54787.41 88888.00 2015-09-15 20:42:35.909 258 11311.57 150.49 54787.41 88888.00 2015-09-15 20:42:36.409 258 11311.63 150.52 54787.42 88888.00 2015-09-15 20:42:36.909 258 11311.69 150.52 54787.42 88888.00 2015-09-15 20:42:37.409 258 11311.74 150.51 54787.41 88888.00 2015-09-15 20:42:37.909 258 11311.84 150.54 54787.46 88888.00 2015-09-15 20:42:38.409 258 11311.95 150.57 54787.46 88888.00 2015-09-15 20:42:38.909 258 11312.04 150.59 54787.33 88888.00 2015-09-15 20:42:39.409 258 11311.99 150.64 54787.33 88888.00 2015-09-15 20:42:39.909 258 11312.10 150.66 54787.30 88888.00 2015-09-15 20:42:40.409 258 11312.22 150.67 54787.21 88888.00 2015-09-15 20:42:40.909 258 11312.30 150.72 54787.26 88888.00 2015-09-15 20:42:41.409 258 11312.35 150.76 54787.25 88888.00 2015-09-15 20:42:41.909 258 11312.41 150.78 54787.19 88888.00 2015-09-15 20:42:42.409 258 11312.47 150.87 54787.17 88888.00 2015-09-15 20:42:42.909 258 11312.61 150.88 54787.17 88888.00 2015-09-15 20:42:43.409 258 11312.68 150.92 54787.17 88888.00 2015-09-15 20:42:43.909 258 11312.56 150.99 54786.95 88888.00 2015-09-15 20:42:44.409 258 11312.50 151.04 54786.95 88888.00 2015-09-15 20:42:44.909 258 11312.58 150.97 54787.00 88888.00 2015-09-15 20:42:45.409 258 11312.69 150.95 54786.96 88888.00 2015-09-15 20:42:45.909 258 11312.69 151.03 54786.91 88888.00 2015-09-15 20:42:46.409 258 11312.73 151.10 54786.82 88888.00 2015-09-15 20:42:46.909 258 11312.79 151.13 54786.82 88888.00 2015-09-15 20:42:47.409 258 11312.84 151.12 54787.17 88888.00 2015-09-15 20:42:47.909 258 11312.95 151.11 54787.50 88888.00 2015-09-15 20:42:48.409 258 11313.05 151.13 54787.30 88888.00 2015-09-15 20:42:48.909 258 11313.19 151.21 54786.87 88888.00 2015-09-15 20:42:49.409 258 11313.28 151.40 54786.95 88888.00 2015-09-15 20:42:49.909 258 11313.42 151.61 54787.02 88888.00 2015-09-15 20:42:50.409 258 11313.49 151.78 54787.11 88888.00 2015-09-15 20:42:50.909 258 11313.63 151.93 54787.15 88888.00 2015-09-15 20:42:51.409 258 11313.72 152.03 54787.15 88888.00 2015-09-15 20:42:51.909 258 11313.77 152.10 54787.21 88888.00 2015-09-15 20:42:52.409 258 11313.81 152.22 54787.15 88888.00 2015-09-15 20:42:52.909 258 11313.87 152.33 54787.07 88888.00 2015-09-15 20:42:53.409 258 11313.92 152.30 54786.97 88888.00 2015-09-15 20:42:53.909 258 11313.92 152.30 54786.94 88888.00 2015-09-15 20:42:54.409 258 11313.94 152.38 54786.81 88888.00 2015-09-15 20:42:54.909 258 11313.98 152.55 54786.68 88888.00 2015-09-15 20:42:55.409 258 11313.99 152.55 54786.51 88888.00 2015-09-15 20:42:55.909 258 11313.93 152.63 54786.25 88888.00 2015-09-15 20:42:56.409 258 11313.86 152.86 54786.06 88888.00 2015-09-15 20:42:56.909 258 11313.89 153.09 54785.92 88888.00 2015-09-15 20:42:57.409 258 11314.02 153.46 54785.73 88888.00 2015-09-15 20:42:57.909 258 11314.13 153.78 54785.64 88888.00 2015-09-15 20:42:58.409 258 11314.29 154.05 54785.54 88888.00 2015-09-15 20:42:58.909 258 11314.45 154.30 54785.48 88888.00 2015-09-15 20:42:59.409 258 11314.67 154.41 54785.48 88888.00 2015-09-15 20:42:59.909 258 11314.91 154.48 54785.47 88888.00 2015-09-15 20:43:00.409 258 11315.16 154.40 54785.52 88888.00 2015-09-15 20:43:00.909 258 11315.35 154.40 54785.56 88888.00 2015-09-15 20:43:01.409 258 11315.53 154.17 54785.55 88888.00 2015-09-15 20:43:01.909 258 11315.66 154.00 54785.57 88888.00 2015-09-15 20:43:02.409 258 11315.72 153.90 54785.56 88888.00 2015-09-15 20:43:02.909 258 11315.77 153.75 54785.59 88888.00 2015-09-15 20:43:03.409 258 11315.80 153.71 54785.61 88888.00 2015-09-15 20:43:03.909 258 11315.82 153.67 54785.57 88888.00 2015-09-15 20:43:04.409 258 11315.87 153.65 54785.48 88888.00 2015-09-15 20:43:04.909 258 11315.91 153.64 54785.46 88888.00 2015-09-15 20:43:05.409 258 11315.91 153.63 54785.37 88888.00 2015-09-15 20:43:05.909 258 11315.92 153.70 54785.35 88888.00 2015-09-15 20:43:06.409 258 11315.89 153.78 54785.29 88888.00 2015-09-15 20:43:06.909 258 11315.91 153.79 54785.27 88888.00 2015-09-15 20:43:07.409 258 11315.96 153.91 54785.23 88888.00 2015-09-15 20:43:07.909 258 11316.03 153.93 54785.14 88888.00 2015-09-15 20:43:08.409 258 11316.11 153.95 54785.05 88888.00 2015-09-15 20:43:08.909 258 11316.07 153.91 54785.03 88888.00 2015-09-15 20:43:09.409 258 11316.03 154.00 54784.98 88888.00 2015-09-15 20:43:09.909 258 11315.98 154.01 54784.95 88888.00 2015-09-15 20:43:10.409 258 11316.00 154.09 54784.84 88888.00 2015-09-15 20:43:10.909 258 11316.00 154.07 54784.76 88888.00 2015-09-15 20:43:11.409 258 11316.08 154.16 54784.63 88888.00 2015-09-15 20:43:11.909 258 11316.16 154.09 54784.56 88888.00 2015-09-15 20:43:12.409 258 11316.14 154.13 54784.48 88888.00 2015-09-15 20:43:12.909 258 11316.19 154.20 54784.36 88888.00 2015-09-15 20:43:13.409 258 11316.31 154.15 54784.25 88888.00 2015-09-15 20:43:13.909 258 11316.38 154.14 54784.08 88888.00 2015-09-15 20:43:14.409 258 11316.43 154.21 54783.99 88888.00 2015-09-15 20:43:14.909 258 11316.53 154.12 54783.78 88888.00 2015-09-15 20:43:15.409 258 11316.68 154.00 54783.54 88888.00 2015-09-15 20:43:15.909 258 11316.70 154.00 54783.43 88888.00 2015-09-15 20:43:16.409 258 11316.78 154.05 54783.36 88888.00 2015-09-15 20:43:16.909 258 11316.82 153.97 54783.20 88888.00 2015-09-15 20:43:17.409 258 11316.92 153.78 54782.98 88888.00 2015-09-15 20:43:17.909 258 11317.00 153.71 54782.86 88888.00 2015-09-15 20:43:18.409 258 11317.07 153.72 54782.78 88888.00 2015-09-15 20:43:18.909 258 11317.11 153.66 54782.64 88888.00 2015-09-15 20:43:19.409 258 11317.12 153.54 54782.48 88888.00 2015-09-15 20:43:19.909 258 11317.13 153.41 54782.33 88888.00 2015-09-15 20:43:20.409 258 11317.23 153.28 54782.17 88888.00 2015-09-15 20:43:20.909 258 11317.29 153.19 54781.96 88888.00 2015-09-15 20:43:21.409 258 11317.36 153.21 54781.86 88888.00 2015-09-15 20:43:21.909 258 11317.37 153.22 54781.76 88888.00 2015-09-15 20:43:22.409 258 11317.38 153.19 54781.54 88888.00 2015-09-15 20:43:22.909 258 11317.42 153.13 54781.47 88888.00 2015-09-15 20:43:23.409 258 11317.41 153.02 54781.37 88888.00 2015-09-15 20:43:23.909 258 11317.43 152.87 54781.25 88888.00 2015-09-15 20:43:24.409 258 11317.34 152.82 54781.66 88888.00 2015-09-15 20:43:24.909 258 11317.27 152.75 54781.20 88888.00 2015-09-15 20:43:25.409 258 11317.27 152.69 54780.90 88888.00 2015-09-15 20:43:25.909 258 11317.29 152.58 54780.68 88888.00 2015-09-15 20:43:26.409 258 11317.26 152.56 54780.57 88888.00 2015-09-15 20:43:26.909 258 11317.22 152.54 54780.46 88888.00 2015-09-15 20:43:27.409 258 11317.13 152.54 54780.80 88888.00 2015-09-15 20:43:27.909 258 11317.08 152.55 54780.94 88888.00 2015-09-15 20:43:28.409 258 11316.97 152.49 54780.87 88888.00 2015-09-15 20:43:28.909 258 11316.96 152.37 54780.46 88888.00 2015-09-15 20:43:29.409 258 11316.96 152.30 54780.04 88888.00 2015-09-15 20:43:29.909 258 11316.95 152.23 54780.00 88888.00 2015-09-15 20:43:30.409 258 11316.86 152.20 54779.92 88888.00 2015-09-15 20:43:30.909 258 11316.78 152.13 54779.96 88888.00 2015-09-15 20:43:31.409 258 11316.76 152.04 54779.89 88888.00 2015-09-15 20:43:31.909 258 11316.73 151.98 54779.93 88888.00 2015-09-15 20:43:32.409 258 11316.73 151.92 54779.96 88888.00 2015-09-15 20:43:32.909 258 11316.68 151.85 54780.03 88888.00 2015-09-15 20:43:33.409 258 11316.59 151.72 54779.96 88888.00 2015-09-15 20:43:33.909 258 11316.52 151.72 54779.96 88888.00 2015-09-15 20:43:34.409 258 11316.40 151.69 54780.02 88888.00 2015-09-15 20:43:34.909 258 11316.42 151.69 54780.03 88888.00 2015-09-15 20:43:35.409 258 11316.38 151.67 54780.09 88888.00 2015-09-15 20:43:35.909 258 11316.32 151.65 54780.06 88888.00 2015-09-15 20:43:36.409 258 11316.24 151.59 54780.01 88888.00 2015-09-15 20:43:36.909 258 11316.21 151.55 54780.05 88888.00 2015-09-15 20:43:37.409 258 11316.11 151.51 54780.03 88888.00 2015-09-15 20:43:37.909 258 11316.06 151.48 54779.89 88888.00 2015-09-15 20:43:38.409 258 11316.03 151.55 54779.78 88888.00 2015-09-15 20:43:38.909 258 11315.93 151.59 54779.84 88888.00 2015-09-15 20:43:39.409 258 11315.95 151.61 54779.83 88888.00 2015-09-15 20:43:39.909 258 11315.84 151.53 54779.87 88888.00 2015-09-15 20:43:40.409 258 11315.72 151.47 54779.88 88888.00 2015-09-15 20:43:40.909 258 11315.65 151.42 54779.93 88888.00 2015-09-15 20:43:41.409 258 11315.56 151.40 54780.07 88888.00 2015-09-15 20:43:41.909 258 11315.51 151.38 54780.11 88888.00 2015-09-15 20:43:42.409 258 11315.42 151.45 54780.07 88888.00 2015-09-15 20:43:42.909 258 11315.33 151.48 54780.15 88888.00 2015-09-15 20:43:43.409 258 11315.32 151.51 54780.18 88888.00 2015-09-15 20:43:43.909 258 11315.23 151.45 54780.19 88888.00 2015-09-15 20:43:44.409 258 11315.14 151.36 54780.28 88888.00 2015-09-15 20:43:44.909 258 11315.02 151.37 54780.44 88888.00 2015-09-15 20:43:45.409 258 11314.98 151.39 54780.54 88888.00 2015-09-15 20:43:45.909 258 11314.99 151.36 54780.58 88888.00 2015-09-15 20:43:46.409 258 11314.95 151.30 54780.62 88888.00 2015-09-15 20:43:46.909 258 11314.85 151.37 54780.65 88888.00 2015-09-15 20:43:47.409 258 11314.81 151.44 54780.72 88888.00 2015-09-15 20:43:47.909 258 11314.74 151.47 54780.83 88888.00 2015-09-15 20:43:48.409 258 11314.76 151.37 54780.84 88888.00 2015-09-15 20:43:48.909 258 11314.74 151.36 54780.85 88888.00 2015-09-15 20:43:49.409 258 11314.71 151.44 54780.93 88888.00 2015-09-15 20:43:49.909 258 11314.66 151.53 54780.99 88888.00 2015-09-15 20:43:50.409 258 11314.61 151.50 54781.14 88888.00 2015-09-15 20:43:50.909 258 11314.64 151.53 54781.19 88888.00 2015-09-15 20:43:51.409 258 11314.57 151.69 54781.28 88888.00 2015-09-15 20:43:51.909 258 11314.50 151.67 54781.35 88888.00 2015-09-15 20:43:52.409 258 11314.51 151.64 54781.44 88888.00 2015-09-15 20:43:52.909 258 11314.50 151.77 54781.50 88888.00 2015-09-15 20:43:53.409 258 11314.46 151.84 54781.55 88888.00 2015-09-15 20:43:53.909 258 11314.46 151.80 54781.64 88888.00 2015-09-15 20:43:54.409 258 11314.49 151.86 54781.67 88888.00 2015-09-15 20:43:54.909 258 11314.41 151.96 54781.71 88888.00 2015-09-15 20:43:55.409 258 11314.35 151.97 54781.76 88888.00 2015-09-15 20:43:55.909 258 11314.35 151.95 54781.88 88888.00 2015-09-15 20:43:56.409 258 11314.34 151.96 54781.93 88888.00 2015-09-15 20:43:56.909 258 11314.34 151.98 54781.99 88888.00 2015-09-15 20:43:57.409 258 11314.34 151.99 54782.07 88888.00 2015-09-15 20:43:57.909 258 11314.40 152.07 54782.16 88888.00 2015-09-15 20:43:58.409 258 11314.40 152.09 54782.20 88888.00 2015-09-15 20:43:58.909 258 11314.40 152.12 54782.25 88888.00 2015-09-15 20:43:59.409 258 11314.45 152.21 54782.43 88888.00 2015-09-15 20:43:59.909 258 11314.50 152.20 54782.49 88888.00 2015-09-15 20:44:00.409 258 11314.57 152.28 54782.55 88888.00 2015-09-15 20:44:00.909 258 11314.62 152.39 54782.57 88888.00 2015-09-15 20:44:01.409 258 11314.60 152.46 54782.51 88888.00 2015-09-15 20:44:01.909 258 11314.57 152.61 54782.51 88888.00 2015-09-15 20:44:02.409 258 11314.56 152.72 54782.58 88888.00 2015-09-15 20:44:02.909 258 11314.56 152.78 54782.63 88888.00 2015-09-15 20:44:03.409 258 11314.51 152.79 54782.63 88888.00 2015-09-15 20:44:03.909 258 11314.41 152.85 54782.67 88888.00 2015-09-15 20:44:04.409 258 11314.45 152.92 54782.65 88888.00 2015-09-15 20:44:04.909 258 11314.48 152.96 54782.67 88888.00 2015-09-15 20:44:05.409 258 11314.44 153.05 54782.74 88888.00 2015-09-15 20:44:05.909 258 11314.49 153.08 54782.80 88888.00 2015-09-15 20:44:06.409 258 11314.45 153.04 54782.85 88888.00 2015-09-15 20:44:06.909 258 11314.39 153.14 54782.87 88888.00 2015-09-15 20:44:07.409 258 11314.38 153.13 54782.90 88888.00 2015-09-15 20:44:07.909 258 11314.36 153.07 54782.91 88888.00 2015-09-15 20:44:08.409 258 11314.38 153.19 54782.84 88888.00 2015-09-15 20:44:08.909 258 11314.35 153.29 54782.91 88888.00 2015-09-15 20:44:09.409 258 11314.34 153.24 54783.03 88888.00 2015-09-15 20:44:09.909 258 11314.27 153.29 54783.07 88888.00 2015-09-15 20:44:10.409 258 11314.25 153.40 54783.04 88888.00 2015-09-15 20:44:10.909 258 11314.22 153.40 54783.09 88888.00 2015-09-15 20:44:11.409 258 11314.15 153.39 54783.09 88888.00 2015-09-15 20:44:11.909 258 11314.13 153.58 54783.25 88888.00 2015-09-15 20:44:12.409 258 11314.08 153.70 54783.38 88888.00 2015-09-15 20:44:12.909 258 11314.01 153.72 54783.37 88888.00 2015-09-15 20:44:13.409 258 11313.94 153.81 54783.42 88888.00 2015-09-15 20:44:13.909 258 11313.91 153.90 54783.42 88888.00 2015-09-15 20:44:14.409 258 11313.88 153.95 54783.43 88888.00 2015-09-15 20:44:14.909 258 11313.86 153.97 54783.51 88888.00 2015-09-15 20:44:15.409 258 11313.81 154.10 54783.56 88888.00 2015-09-15 20:44:15.909 258 11313.77 154.17 54783.51 88888.00 2015-09-15 20:44:16.409 258 11313.78 154.15 54783.47 88888.00 2015-09-15 20:44:16.909 258 11313.76 154.21 54783.48 88888.00 2015-09-15 20:44:17.409 258 11313.70 154.37 54783.60 88888.00 2015-09-15 20:44:17.909 258 11313.67 154.52 54783.61 88888.00 2015-09-15 20:44:18.409 258 11313.68 154.55 54783.68 88888.00 2015-09-15 20:44:18.909 258 11313.68 154.61 54783.70 88888.00 2015-09-15 20:44:19.409 258 11313.68 154.71 54783.60 88888.00 2015-09-15 20:44:19.909 258 11313.59 154.81 54783.66 88888.00 2015-09-15 20:44:20.409 258 11313.60 154.89 54783.74 88888.00 2015-09-15 20:44:20.909 258 11313.61 154.91 54783.82 88888.00 2015-09-15 20:44:21.409 258 11313.60 154.96 54783.84 88888.00 2015-09-15 20:44:21.909 258 11313.55 155.07 54783.87 88888.00 2015-09-15 20:44:22.409 258 11313.44 155.19 54783.83 88888.00 2015-09-15 20:44:22.909 258 11313.37 155.25 54783.83 88888.00 2015-09-15 20:44:23.409 258 11313.35 155.37 54783.83 88888.00 2015-09-15 20:44:23.909 258 11313.33 155.48 54783.82 88888.00 2015-09-15 20:44:24.409 258 11313.25 155.51 54783.95 88888.00 2015-09-15 20:44:24.909 258 11313.23 155.53 54783.96 88888.00 2015-09-15 20:44:25.409 258 11313.20 155.64 54784.01 88888.00 2015-09-15 20:44:25.909 258 11313.07 155.68 54784.04 88888.00 2015-09-15 20:44:26.409 258 11312.98 155.81 54784.19 88888.00 2015-09-15 20:44:26.909 258 11312.95 155.90 54784.15 88888.00 2015-09-15 20:44:27.409 258 11312.91 155.95 54784.25 88888.00 2015-09-15 20:44:27.909 258 11312.86 155.98 54784.27 88888.00 2015-09-15 20:44:28.409 258 11312.86 156.03 54784.31 88888.00 2015-09-15 20:44:28.909 258 11312.82 156.09 54784.34 88888.00 2015-09-15 20:44:29.409 258 11312.82 156.18 54784.51 88888.00 2015-09-15 20:44:29.909 258 11312.87 156.23 54784.58 88888.00 2015-09-15 20:44:30.409 258 11312.91 156.27 54784.56 88888.00 2015-09-15 20:44:30.909 258 11312.99 156.41 54784.71 88888.00 2015-09-15 20:44:31.409 258 11313.03 156.52 54784.76 88888.00 2015-09-15 20:44:31.909 258 11313.07 156.61 54784.71 88888.00 2015-09-15 20:44:32.409 258 11312.95 156.61 54784.78 88888.00 2015-09-15 20:44:32.909 258 11313.04 156.68 54784.89 88888.00 2015-09-15 20:44:33.409 258 11313.15 156.70 54784.94 88888.00 2015-09-15 20:44:33.909 258 11313.14 156.74 54784.96 88888.00 2015-09-15 20:44:34.409 258 11313.10 156.76 54785.04 88888.00 2015-09-15 20:44:34.909 258 11313.05 156.85 54785.06 88888.00 2015-09-15 20:44:35.409 258 11313.03 156.99 54785.10 88888.00 2015-09-15 20:44:35.909 258 11312.97 157.08 54785.11 88888.00 2015-09-15 20:44:36.409 258 11312.93 157.17 54785.14 88888.00 2015-09-15 20:44:36.909 258 11312.89 157.20 54785.22 88888.00 2015-09-15 20:44:37.409 258 11312.86 157.27 54785.26 88888.00 2015-09-15 20:44:37.909 258 11312.86 157.37 54785.29 88888.00 2015-09-15 20:44:38.409 258 11312.84 157.46 54785.28 88888.00 2015-09-15 20:44:38.909 258 11312.91 157.56 54785.36 88888.00 2015-09-15 20:44:39.409 258 11312.93 157.63 54785.38 88888.00 2015-09-15 20:44:39.909 258 11312.97 157.68 54785.42 88888.00 2015-09-15 20:44:40.409 258 11312.99 157.70 54785.44 88888.00 2015-09-15 20:44:40.909 258 11313.00 157.73 54785.44 88888.00 2015-09-15 20:44:41.409 258 11313.07 157.81 54785.46 88888.00 2015-09-15 20:44:41.909 258 11313.12 157.81 54785.50 88888.00 2015-09-15 20:44:42.409 258 11313.09 157.79 54785.53 88888.00 2015-09-15 20:44:42.909 258 11312.98 157.80 54785.49 88888.00 2015-09-15 20:44:43.409 258 11312.97 157.81 54785.46 88888.00 2015-09-15 20:44:43.909 258 11313.00 157.81 54785.38 88888.00 2015-09-15 20:44:44.409 258 11313.07 157.93 54785.33 88888.00 2015-09-15 20:44:44.909 258 11313.15 158.04 54785.36 88888.00 2015-09-15 20:44:45.409 258 11313.20 158.06 54785.38 88888.00 2015-09-15 20:44:45.909 258 11313.24 158.15 54785.45 88888.00 2015-09-15 20:44:46.409 258 11313.26 158.29 54785.39 88888.00 2015-09-15 20:44:46.909 258 11313.25 158.44 54785.36 88888.00 2015-09-15 20:44:47.409 258 11313.26 158.51 54785.30 88888.00 2015-09-15 20:44:47.909 258 11313.33 158.60 54785.28 88888.00 2015-09-15 20:44:48.410 258 11313.34 158.69 54785.28 88888.00 2015-09-15 20:44:48.910 258 11313.31 158.73 54785.40 88888.00 2015-09-15 20:44:49.410 258 11313.28 158.78 54785.44 88888.00 2015-09-15 20:44:49.910 258 11313.24 158.87 54785.39 88888.00 2015-09-15 20:44:50.410 258 11313.15 159.03 54785.33 88888.00 2015-09-15 20:44:50.910 258 11312.97 159.13 54785.35 88888.00 2015-09-15 20:44:51.410 258 11312.86 159.17 54785.38 88888.00 2015-09-15 20:44:51.910 258 11312.84 159.22 54785.39 88888.00 2015-09-15 20:44:52.410 258 11312.84 159.29 54785.46 88888.00 2015-09-15 20:44:52.910 258 11312.83 159.41 54785.45 88888.00 2015-09-15 20:44:53.410 258 11312.79 159.56 54785.40 88888.00 2015-09-15 20:44:53.910 258 11312.74 159.59 54785.38 88888.00 2015-09-15 20:44:54.410 258 11312.71 159.63 54785.48 88888.00 2015-09-15 20:44:54.910 258 11312.63 159.71 54785.52 88888.00 2015-09-15 20:44:55.410 258 11312.56 159.92 54785.46 88888.00 2015-09-15 20:44:55.910 258 11312.48 160.03 54785.46 88888.00 2015-09-15 20:44:56.410 258 11312.45 160.00 54785.42 88888.00 2015-09-15 20:44:56.910 258 11312.41 160.15 54785.55 88888.00 2015-09-15 20:44:57.410 258 11312.40 160.22 54785.38 88888.00 2015-09-15 20:44:57.910 258 11312.42 160.22 54785.40 88888.00 2015-09-15 20:44:58.410 258 11312.41 160.39 54785.59 88888.00 2015-09-15 20:44:58.910 258 11312.39 160.48 54785.67 88888.00 2015-09-15 20:44:59.410 258 11312.40 160.49 54785.64 88888.00 2015-09-15 20:44:59.910 258 11312.45 160.63 54785.61 88888.00 2015-09-15 20:45:00.410 258 11312.53 160.67 54785.66 88888.00 2015-09-15 20:45:00.910 258 11312.60 160.72 54785.64 88888.00 2015-09-15 20:45:01.410 258 11312.68 160.86 54785.61 88888.00 2015-09-15 20:45:01.910 258 11312.69 160.92 54785.59 88888.00 2015-09-15 20:45:02.410 258 11312.58 160.99 54785.67 88888.00 2015-09-15 20:45:02.910 258 11312.57 161.08 54785.67 88888.00 2015-09-15 20:45:03.410 258 11312.55 161.08 54785.65 88888.00 2015-09-15 20:45:03.910 258 11312.51 161.22 54785.56 88888.00 2015-09-15 20:45:04.410 258 11312.51 161.22 54785.55 88888.00 2015-09-15 20:45:04.910 258 11312.50 161.35 54785.55 88888.00 2015-09-15 20:45:05.410 258 11312.44 161.41 54785.46 88888.00 2015-09-15 20:45:05.910 258 11312.37 161.44 54785.40 88888.00 2015-09-15 20:45:06.410 258 11312.37 161.40 54785.42 88888.00 2015-09-15 20:45:06.910 258 11312.37 161.43 54785.39 88888.00 2015-09-15 20:45:07.410 258 11312.32 161.50 54785.41 88888.00 2015-09-15 20:45:07.910 258 11312.30 161.52 54785.47 88888.00 2015-09-15 20:45:08.410 258 11312.29 161.57 54785.47 88888.00 2015-09-15 20:45:08.910 258 11312.30 161.64 54785.41 88888.00 2015-09-15 20:45:09.410 258 11312.27 161.66 54785.50 88888.00 2015-09-15 20:45:09.910 258 11312.21 161.58 54785.56 88888.00 2015-09-15 20:45:10.410 258 11312.24 161.62 54785.63 88888.00 2015-09-15 20:45:10.910 258 11312.25 161.72 54785.61 88888.00 2015-09-15 20:45:11.410 258 11312.26 161.77 54785.70 88888.00 2015-09-15 20:45:11.910 258 11312.34 161.81 54785.63 88888.00 2015-09-15 20:45:12.410 258 11312.37 161.84 54785.63 88888.00 2015-09-15 20:45:12.910 258 11312.30 161.86 54785.59 88888.00 2015-09-15 20:45:13.410 258 11312.26 161.94 54785.58 88888.00 2015-09-15 20:45:13.910 258 11312.26 162.04 54785.48 88888.00 2015-09-15 20:45:14.410 258 11312.22 162.07 54785.46 88888.00 2015-09-15 20:45:14.910 258 11312.16 162.10 54785.47 88888.00 2015-09-15 20:45:15.410 258 11312.15 162.09 54785.41 88888.00 2015-09-15 20:45:15.910 258 11312.10 162.04 54785.37 88888.00 2015-09-15 20:45:16.410 258 11312.08 162.01 54785.27 88888.00 2015-09-15 20:45:16.910 258 11312.08 162.10 54785.30 88888.00 2015-09-15 20:45:17.410 258 11312.08 162.09 54785.32 88888.00 2015-09-15 20:45:17.910 258 11312.05 162.16 54785.36 88888.00 2015-09-15 20:45:18.410 258 11312.05 162.18 54785.30 88888.00 2015-09-15 20:45:18.910 258 11312.09 162.08 54785.26 88888.00 2015-09-15 20:45:19.410 258 11312.13 162.09 54785.39 88888.00 2015-09-15 20:45:19.910 258 11312.08 162.04 54785.45 88888.00 2015-09-15 20:45:20.410 258 11312.04 162.03 54785.47 88888.00 2015-09-15 20:45:20.910 258 11311.94 162.10 54785.45 88888.00 2015-09-15 20:45:21.410 258 11311.90 162.10 54785.41 88888.00 2015-09-15 20:45:21.910 258 11311.94 162.09 54785.42 88888.00 2015-09-15 20:45:22.410 258 11311.88 162.09 54785.54 88888.00 2015-09-15 20:45:22.910 258 11311.84 162.07 54785.55 88888.00 2015-09-15 20:45:23.410 258 11311.92 162.01 54785.47 88888.00 2015-09-15 20:45:23.910 258 11311.93 162.07 54785.47 88888.00 2015-09-15 20:45:24.410 258 11311.98 161.99 54785.44 88888.00 2015-09-15 20:45:24.910 258 11311.99 161.97 54785.41 88888.00 2015-09-15 20:45:25.410 258 11312.04 161.98 54785.38 88888.00 2015-09-15 20:45:25.910 258 11312.06 161.89 54785.28 88888.00 2015-09-15 20:45:26.410 258 11312.11 161.94 54785.13 88888.00 2015-09-15 20:45:26.910 258 11312.11 161.92 54785.09 88888.00 2015-09-15 20:45:27.410 258 11312.14 161.92 54785.04 88888.00 2015-09-15 20:45:27.910 258 11312.13 161.95 54785.05 88888.00 2015-09-15 20:45:28.410 258 11312.14 161.93 54785.03 88888.00 2015-09-15 20:45:28.910 258 11312.16 161.98 54784.85 88888.00 2015-09-15 20:45:29.410 258 11312.15 162.02 54784.75 88888.00 2015-09-15 20:45:29.910 258 11312.14 162.06 54784.66 88888.00 2015-09-15 20:45:30.410 258 11312.13 162.04 54784.61 88888.00 2015-09-15 20:45:30.910 258 11312.14 161.95 54784.49 88888.00 2015-09-15 20:45:31.410 258 11312.15 161.98 54784.52 88888.00 2015-09-15 20:45:31.910 258 11312.06 161.86 54784.50 88888.00 2015-09-15 20:45:32.410 258 11312.01 161.90 54784.40 88888.00 2015-09-15 20:45:32.910 258 11312.00 161.80 54784.34 88888.00 2015-09-15 20:45:33.410 258 11311.99 161.86 54784.19 88888.00 2015-09-15 20:45:33.910 258 11311.94 161.75 54784.14 88888.00 2015-09-15 20:45:34.410 258 11311.89 161.89 54784.00 88888.00 2015-09-15 20:45:34.910 258 11311.77 161.82 54784.03 88888.00 2015-09-15 20:45:35.410 258 11311.68 161.85 54783.93 88888.00 2015-09-15 20:45:35.910 258 11311.64 161.69 54783.96 88888.00 2015-09-15 20:45:36.410 258 11311.53 161.72 54783.83 88888.00 2015-09-15 20:45:36.910 258 11311.43 161.61 54783.70 88888.00 2015-09-15 20:45:37.410 258 11311.33 161.61 54783.62 88888.00 2015-09-15 20:45:37.910 258 11311.15 161.44 54783.54 88888.00 2015-09-15 20:45:38.410 258 11311.05 161.35 54783.55 88888.00 2015-09-15 20:45:38.910 258 11310.95 161.25 54783.40 88888.00 2015-09-15 20:45:39.410 258 11310.88 161.19 54783.31 88888.00 2015-09-15 20:45:39.910 258 11310.85 161.17 54783.17 88888.00 2015-09-15 20:45:40.410 258 11310.80 161.06 54783.09 88888.00 2015-09-15 20:45:40.910 258 11310.79 161.07 54783.03 88888.00 2015-09-15 20:45:41.410 258 11310.73 160.92 54783.13 88888.00 2015-09-15 20:45:41.910 258 11310.72 161.01 54783.39 88888.00 2015-09-15 20:45:42.410 258 11310.62 160.90 54783.48 88888.00 2015-09-15 20:45:42.910 258 11310.58 160.92 54783.34 88888.00 2015-09-15 20:45:43.410 258 11310.56 160.94 54783.26 88888.00 2015-09-15 20:45:43.910 258 11310.53 161.05 54782.69 88888.00 2015-09-15 20:45:44.410 258 11310.39 160.88 54782.67 88888.00 2015-09-15 20:45:44.910 258 11310.26 160.90 54782.69 88888.00 2015-09-15 20:45:45.410 258 11310.12 160.74 54782.65 88888.00 2015-09-15 20:45:45.910 258 11310.02 160.81 54782.67 88888.00 2015-09-15 20:45:46.410 258 11309.85 160.79 54782.59 88888.00 2015-09-15 20:45:46.910 258 11309.70 160.67 54782.60 88888.00 2015-09-15 20:45:47.410 258 11309.55 160.59 54782.58 88888.00 2015-09-15 20:45:47.910 258 11309.36 160.46 54782.43 88888.00 2015-09-15 20:45:48.410 258 11309.20 160.52 54782.17 88888.00 2015-09-15 20:45:48.910 258 11308.95 160.28 54782.10 88888.00 2015-09-15 20:45:49.410 258 11308.77 160.30 54781.93 88888.00 2015-09-15 20:45:49.910 258 11308.58 160.12 54781.78 88888.00 2015-09-15 20:45:50.410 258 11308.33 159.98 54781.75 88888.00 2015-09-15 20:45:50.910 258 11308.17 159.95 54781.54 88888.00 2015-09-15 20:45:51.410 258 11308.02 159.78 54781.54 88888.00 2015-09-15 20:45:51.910 258 11307.95 159.87 54781.54 88888.00 2015-09-15 20:45:52.410 258 11307.88 159.66 54781.73 88888.00 2015-09-15 20:45:52.910 258 11307.84 159.66 54781.87 88888.00 2015-09-15 20:45:53.410 258 11307.77 159.58 54782.06 88888.00 2015-09-15 20:45:53.910 258 11307.70 159.66 54782.28 88888.00 2015-09-15 20:45:54.410 258 11307.65 159.58 54782.51 88888.00 2015-09-15 20:45:54.910 258 11307.55 159.69 54782.65 88888.00 2015-09-15 20:45:55.410 258 11307.46 159.75 54782.93 88888.00 2015-09-15 20:45:55.910 258 11307.34 159.74 54783.22 88888.00 2015-09-15 20:45:56.410 258 11307.19 159.74 54783.31 88888.00 2015-09-15 20:45:56.910 258 11307.06 159.76 54783.47 88888.00 2015-09-15 20:45:57.410 258 11306.86 159.81 54783.59 88888.00 2015-09-15 20:45:57.910 258 11306.70 159.82 54783.74 88888.00 2015-09-15 20:45:58.410 258 11306.51 159.88 54783.82 88888.00 2015-09-15 20:45:58.910 258 11306.33 159.81 54783.93 88888.00 2015-09-15 20:45:59.410 258 11306.17 159.81 54784.05 88888.00 2015-09-15 20:45:59.910 258 11306.04 159.69 54784.03 88888.00 2015-09-15 20:46:00.410 258 11305.93 159.58 54784.09 88888.00 2015-09-15 20:46:00.910 258 11305.84 159.54 54784.13 88888.00 2015-09-15 20:46:01.410 258 11305.77 159.38 54784.18 88888.00 2015-09-15 20:46:01.910 258 11305.63 159.36 54784.25 88888.00 2015-09-15 20:46:02.410 258 11305.54 159.37 54784.21 88888.00 2015-09-15 20:46:02.910 258 11305.42 159.40 54784.30 88888.00 2015-09-15 20:46:03.410 258 11305.34 159.49 54784.48 88888.00 2015-09-15 20:46:03.910 258 11305.24 159.49 54784.70 88888.00 2015-09-15 20:46:04.410 258 11305.26 159.50 54784.78 88888.00 2015-09-15 20:46:04.910 258 11305.18 159.58 54784.80 88888.00 2015-09-15 20:46:05.410 258 11305.08 159.55 54784.89 88888.00 2015-09-15 20:46:05.910 258 11304.99 159.46 54785.02 88888.00 2015-09-15 20:46:06.410 258 11304.88 159.55 54785.12 88888.00 2015-09-15 20:46:06.910 258 11304.74 159.56 54785.28 88888.00 2015-09-15 20:46:07.410 258 11304.57 159.40 54785.30 88888.00 2015-09-15 20:46:07.910 258 11304.40 159.30 54785.31 88888.00 2015-09-15 20:46:08.410 258 11304.20 159.27 54785.45 88888.00 2015-09-15 20:46:08.910 258 11304.05 159.23 54785.57 88888.00 2015-09-15 20:46:09.410 258 11303.90 159.21 54785.79 88888.00 2015-09-15 20:46:09.910 258 11303.74 159.16 54785.93 88888.00 2015-09-15 20:46:10.410 258 11303.61 159.14 54786.08 88888.00 2015-09-15 20:46:10.910 258 11303.49 159.02 54786.24 88888.00 2015-09-15 20:46:11.410 258 11303.37 158.90 54786.38 88888.00 2015-09-15 20:46:11.910 258 11303.24 158.86 54786.46 88888.00 2015-09-15 20:46:12.410 258 11303.11 158.80 54786.59 88888.00 2015-09-15 20:46:12.910 258 11302.91 158.79 54786.75 88888.00 2015-09-15 20:46:13.410 258 11302.79 158.74 54786.84 88888.00 2015-09-15 20:46:13.910 258 11302.63 158.79 54786.97 88888.00 2015-09-15 20:46:14.410 258 11302.53 158.74 54787.10 88888.00 2015-09-15 20:46:14.910 258 11302.46 158.70 54787.15 88888.00 2015-09-15 20:46:15.410 258 11302.38 158.57 54787.19 88888.00 2015-09-15 20:46:15.910 258 11302.27 158.43 54787.28 88888.00 2015-09-15 20:46:16.410 258 11302.20 158.44 54787.33 88888.00 2015-09-15 20:46:16.910 258 11302.06 158.39 54787.38 88888.00 2015-09-15 20:46:17.410 258 11301.97 158.34 54787.41 88888.00 2015-09-15 20:46:17.910 258 11301.86 158.27 54787.42 88888.00 2015-09-15 20:46:18.410 258 11301.69 158.29 54787.50 88888.00 2015-09-15 20:46:18.910 258 11301.53 158.36 54787.49 88888.00 2015-09-15 20:46:19.410 258 11301.33 158.35 54787.47 88888.00 2015-09-15 20:46:19.910 258 11301.08 158.30 54787.55 88888.00 2015-09-15 20:46:20.410 258 11300.87 158.26 54787.64 88888.00 2015-09-15 20:46:20.910 258 11300.64 158.22 54787.70 88888.00 2015-09-15 20:46:21.410 258 11300.48 158.24 54787.76 88888.00 2015-09-15 20:46:21.910 258 11300.30 158.18 54787.89 88888.00 2015-09-15 20:46:22.410 258 11300.12 158.11 54787.98 88888.00 2015-09-15 20:46:22.910 258 11299.90 158.09 54788.10 88888.00 2015-09-15 20:46:23.410 258 11299.82 158.03 54788.18 88888.00 2015-09-15 20:46:23.910 258 11299.74 157.95 54788.26 88888.00 2015-09-15 20:46:24.410 258 11299.58 157.96 54788.36 88888.00 2015-09-15 20:46:24.910 258 11299.43 157.89 54788.40 88888.00 2015-09-15 20:46:25.410 258 11299.28 157.92 54788.45 88888.00 2015-09-15 20:46:25.910 258 11299.13 157.87 54788.54 88888.00 2015-09-15 20:46:26.410 258 11298.96 157.75 54788.55 88888.00 2015-09-15 20:46:26.910 258 11298.78 157.73 54788.56 88888.00 2015-09-15 20:46:27.410 258 11298.59 157.59 54788.64 88888.00 2015-09-15 20:46:27.910 258 11298.39 157.52 54788.72 88888.00 2015-09-15 20:46:28.410 258 11298.29 157.43 54788.73 88888.00 2015-09-15 20:46:28.910 258 11297.98 157.39 54788.68 88888.00 2015-09-15 20:46:29.410 258 11297.70 157.34 54788.66 88888.00 2015-09-15 20:46:29.910 258 11297.47 157.34 54788.71 88888.00 2015-09-15 20:46:30.410 258 11297.25 157.36 54788.77 88888.00 2015-09-15 20:46:30.910 258 11297.15 157.43 54788.77 88888.00 2015-09-15 20:46:31.410 258 11296.95 157.42 54788.81 88888.00 2015-09-15 20:46:31.910 258 11296.74 157.46 54788.95 88888.00 2015-09-15 20:46:32.410 258 11296.62 157.45 54789.03 88888.00 2015-09-15 20:46:32.910 258 11296.51 157.51 54789.19 88888.00 2015-09-15 20:46:33.410 258 11296.37 157.48 54789.34 88888.00 2015-09-15 20:46:33.910 258 11296.21 157.45 54789.33 88888.00 2015-09-15 20:46:34.410 258 11296.06 157.45 54789.39 88888.00 2015-09-15 20:46:34.910 258 11296.00 157.43 54789.42 88888.00 2015-09-15 20:46:35.410 258 11295.84 157.44 54789.41 88888.00 2015-09-15 20:46:35.910 258 11295.73 157.46 54789.48 88888.00 2015-09-15 20:46:36.410 258 11295.62 157.47 54789.50 88888.00 2015-09-15 20:46:36.910 258 11295.49 157.50 54789.44 88888.00 2015-09-15 20:46:37.410 258 11295.33 157.46 54789.43 88888.00 2015-09-15 20:46:37.910 258 11295.22 157.43 54789.33 88888.00 2015-09-15 20:46:38.410 258 11295.04 157.46 54789.28 88888.00 2015-09-15 20:46:38.910 258 11294.84 157.43 54789.21 88888.00 2015-09-15 20:46:39.410 258 11294.79 157.42 54789.14 88888.00 2015-09-15 20:46:39.910 258 11294.68 157.35 54789.17 88888.00 2015-09-15 20:46:40.410 258 11294.53 157.33 54789.16 88888.00 2015-09-15 20:46:40.910 258 11294.27 157.28 54789.06 88888.00 2015-09-15 20:46:41.410 258 11294.10 157.24 54789.03 88888.00 2015-09-15 20:46:41.910 258 11293.96 157.22 54789.01 88888.00 2015-09-15 20:46:42.410 258 11293.83 157.20 54788.97 88888.00 2015-09-15 20:46:42.910 258 11293.73 157.18 54789.03 88888.00 2015-09-15 20:46:43.410 258 11293.57 157.06 54789.10 88888.00 2015-09-15 20:46:43.910 258 11293.38 157.01 54789.16 88888.00 2015-09-15 20:46:44.410 258 11293.21 156.93 54789.13 88888.00 2015-09-15 20:46:44.910 258 11293.13 156.94 54789.08 88888.00 2015-09-15 20:46:45.410 258 11293.03 156.95 54789.03 88888.00 2015-09-15 20:46:45.910 258 11292.91 156.99 54788.99 88888.00 2015-09-15 20:46:46.410 258 11292.86 156.91 54788.93 88888.00 2015-09-15 20:46:46.910 258 11292.80 156.87 54788.89 88888.00 2015-09-15 20:46:47.410 258 11292.75 156.78 54788.89 88888.00 2015-09-15 20:46:47.910 258 11292.64 156.69 54788.86 88888.00 2015-09-15 20:46:48.410 258 11292.49 156.61 54788.89 88888.00 2015-09-15 20:46:48.910 258 11292.34 156.45 54788.83 88888.00 2015-09-15 20:46:49.410 258 11292.12 156.37 54788.95 88888.00 2015-09-15 20:46:49.910 258 11291.88 156.32 54788.98 88888.00 2015-09-15 20:46:50.410 258 11291.59 156.32 54788.92 88888.00 2015-09-15 20:46:50.910 258 11291.34 156.25 54788.92 88888.00 2015-09-15 20:46:51.410 258 11290.97 156.27 54788.95 88888.00 2015-09-15 20:46:51.910 258 11290.66 156.21 54788.88 88888.00 2015-09-15 20:46:52.410 258 11290.41 156.13 54788.92 88888.00 2015-09-15 20:46:52.910 258 11290.15 156.12 54788.96 88888.00 2015-09-15 20:46:53.410 258 11289.99 156.09 54789.04 88888.00 2015-09-15 20:46:53.910 258 11289.87 156.12 54789.09 88888.00 2015-09-15 20:46:54.410 258 11289.69 156.15 54789.15 88888.00 2015-09-15 20:46:54.910 258 11289.62 156.11 54789.08 88888.00 2015-09-15 20:46:55.410 258 11289.60 156.12 54788.81 88888.00 2015-09-15 20:46:55.910 258 11289.55 156.10 54788.77 88888.00 2015-09-15 20:46:56.410 258 11289.45 156.10 54789.05 88888.00 2015-09-15 20:46:56.910 258 11289.30 156.18 54789.45 88888.00 2015-09-15 20:46:57.410 258 11289.19 156.10 54789.45 88888.00 2015-09-15 20:46:57.910 258 11289.04 156.13 54789.44 88888.00 2015-09-15 20:46:58.410 258 11288.90 156.13 54789.40 88888.00 2015-09-15 20:46:58.910 258 11288.77 156.08 54789.35 88888.00 2015-09-15 20:46:59.410 258 11288.58 156.13 54789.34 88888.00 2015-09-15 20:46:59.910 258 11288.46 156.13 54789.14 88888.00 2015-09-15 20:47:00.410 258 11288.25 156.18 54789.08 88888.00 2015-09-15 20:47:00.910 258 11288.09 156.16 54789.09 88888.00 2015-09-15 20:47:01.410 258 11287.93 156.19 54789.15 88888.00 2015-09-15 20:47:01.910 258 11287.73 156.12 54789.14 88888.00 2015-09-15 20:47:02.410 258 11287.59 156.25 54789.23 88888.00 2015-09-15 20:47:02.910 258 11287.47 156.19 54789.22 88888.00 2015-09-15 20:47:03.410 258 11287.35 156.27 54789.18 88888.00 2015-09-15 20:47:03.910 258 11287.25 156.26 54789.24 88888.00 2015-09-15 20:47:04.410 258 11287.21 156.30 54789.27 88888.00 2015-09-15 20:47:04.910 258 11287.10 156.37 54789.31 88888.00 2015-09-15 20:47:05.410 258 11287.05 156.44 54789.31 88888.00 2015-09-15 20:47:05.910 258 11286.99 156.46 54789.24 88888.00 2015-09-15 20:47:06.410 258 11286.88 156.43 54789.25 88888.00 2015-09-15 20:47:06.910 258 11286.80 156.45 54789.19 88888.00 2015-09-15 20:47:07.410 258 11286.73 156.43 54789.14 88888.00 2015-09-15 20:47:07.910 258 11286.59 156.50 54789.12 88888.00 2015-09-15 20:47:08.410 258 11286.48 156.53 54789.06 88888.00 2015-09-15 20:47:08.910 258 11286.42 156.50 54789.06 88888.00 2015-09-15 20:47:09.410 258 11286.36 156.53 54789.08 88888.00 2015-09-15 20:47:09.910 258 11286.27 156.53 54789.09 88888.00 2015-09-15 20:47:10.410 258 11286.18 156.51 54789.12 88888.00 2015-09-15 20:47:10.910 258 11286.07 156.43 54789.15 88888.00 2015-09-15 20:47:11.410 258 11285.97 156.37 54789.05 88888.00 2015-09-15 20:47:11.910 258 11285.91 156.32 54789.06 88888.00 2015-09-15 20:47:12.410 258 11285.75 156.38 54789.09 88888.00 2015-09-15 20:47:12.910 258 11285.60 156.40 54789.09 88888.00 2015-09-15 20:47:13.410 258 11285.45 156.45 54789.04 88888.00 2015-09-15 20:47:13.910 258 11285.34 156.33 54788.96 88888.00 2015-09-15 20:47:14.410 258 11285.19 156.32 54788.90 88888.00 2015-09-15 20:47:14.910 258 11285.11 156.29 54788.90 88888.00 2015-09-15 20:47:15.410 258 11285.01 156.29 54788.86 88888.00 2015-09-15 20:47:15.910 258 11284.81 156.33 54788.77 88888.00 2015-09-15 20:47:16.410 258 11284.67 156.28 54788.69 88888.00 2015-09-15 20:47:16.910 258 11284.59 156.28 54788.70 88888.00 2015-09-15 20:47:17.410 258 11284.53 156.28 54788.71 88888.00 2015-09-15 20:47:17.910 258 11284.39 156.26 54788.63 88888.00 2015-09-15 20:47:18.410 258 11284.27 156.17 54788.43 88888.00 2015-09-15 20:47:18.910 258 11284.20 156.18 54788.28 88888.00 2015-09-15 20:47:19.410 258 11284.13 156.15 54788.31 88888.00 2015-09-15 20:47:19.910 258 11284.07 156.07 54788.35 88888.00 2015-09-15 20:47:20.410 258 11283.93 156.09 54788.37 88888.00 2015-09-15 20:47:20.910 258 11283.80 156.06 54788.36 88888.00 2015-09-15 20:47:21.410 258 11283.75 156.07 54788.34 88888.00 2015-09-15 20:47:21.910 258 11283.62 155.99 54788.34 88888.00 2015-09-15 20:47:22.410 258 11283.49 155.95 54788.34 88888.00 2015-09-15 20:47:22.910 258 11283.48 155.96 54788.27 88888.00 2015-09-15 20:47:23.410 258 11283.41 155.86 54788.18 88888.00 2015-09-15 20:47:23.910 258 11283.38 155.87 54788.03 88888.00 2015-09-15 20:47:24.410 258 11283.29 155.81 54787.90 88888.00 2015-09-15 20:47:24.910 258 11283.20 155.79 54787.78 88888.00 2015-09-15 20:47:25.410 258 11283.15 155.78 54787.69 88888.00 2015-09-15 20:47:25.910 258 11283.05 155.78 54787.59 88888.00 2015-09-15 20:47:26.410 258 11282.93 155.70 54787.45 88888.00 2015-09-15 20:47:26.910 258 11282.77 155.67 54787.40 88888.00 2015-09-15 20:47:27.410 258 11282.65 155.67 54787.38 88888.00 2015-09-15 20:47:27.910 258 11282.47 155.67 54787.46 88888.00 2015-09-15 20:47:28.410 258 11282.29 155.61 54787.77 88888.00 2015-09-15 20:47:28.910 258 11282.21 155.55 54787.41 88888.00 2015-09-15 20:47:29.410 258 11282.18 155.56 54787.17 88888.00 2015-09-15 20:47:29.910 258 11282.02 155.53 54787.16 88888.00 2015-09-15 20:47:30.410 258 11281.87 155.59 54787.24 88888.00 2015-09-15 20:47:30.910 258 11281.84 155.47 54787.26 88888.00 2015-09-15 20:47:31.410 258 11281.74 155.41 54787.24 88888.00 2015-09-15 20:47:31.910 258 11281.64 155.37 54787.29 88888.00 2015-09-15 20:47:32.410 258 11281.58 155.32 54787.17 88888.00 2015-09-15 20:47:32.910 258 11281.50 155.23 54787.13 88888.00 2015-09-15 20:47:33.410 258 11281.41 155.09 54786.98 88888.00 2015-09-15 20:47:33.910 258 11281.34 155.03 54786.85 88888.00 2015-09-15 20:47:34.410 258 11281.22 155.00 54786.71 88888.00 2015-09-15 20:47:34.910 258 11281.09 154.96 54786.66 88888.00 2015-09-15 20:47:35.410 258 11281.00 154.93 54786.55 88888.00 2015-09-15 20:47:35.910 258 11280.88 154.89 54786.50 88888.00 2015-09-15 20:47:36.410 258 11280.73 154.90 54786.52 88888.00 2015-09-15 20:47:36.910 258 11280.67 154.86 54786.53 88888.00 2015-09-15 20:47:37.410 258 11280.59 154.93 54786.59 88888.00 2015-09-15 20:47:37.910 258 11280.53 154.97 54786.99 88888.00 2015-09-15 20:47:38.410 258 11280.42 155.01 54787.05 88888.00 2015-09-15 20:47:38.910 258 11280.36 155.03 54786.82 88888.00 2015-09-15 20:47:39.410 258 11280.35 155.06 54786.37 88888.00 2015-09-15 20:47:39.910 258 11280.27 155.05 54786.31 88888.00 2015-09-15 20:47:40.410 258 11280.17 154.98 54786.35 88888.00 2015-09-15 20:47:40.910 258 11280.09 154.96 54786.36 88888.00 2015-09-15 20:47:41.410 258 11280.04 154.97 54786.43 88888.00 2015-09-15 20:47:41.910 258 11279.89 155.01 54786.37 88888.00 2015-09-15 20:47:42.410 258 11279.79 154.99 54786.33 88888.00 2015-09-15 20:47:42.910 258 11279.65 155.06 54786.33 88888.00 2015-09-15 20:47:43.410 258 11279.42 155.05 54786.28 88888.00 2015-09-15 20:47:43.910 258 11279.27 155.11 54786.25 88888.00 2015-09-15 20:47:44.410 258 11279.17 155.15 54786.26 88888.00 2015-09-15 20:47:44.910 258 11279.01 155.17 54786.27 88888.00 2015-09-15 20:47:45.410 258 11278.92 155.16 54786.28 88888.00 2015-09-15 20:47:45.910 258 11278.83 155.24 54786.20 88888.00 2015-09-15 20:47:46.410 258 11278.79 155.31 54786.06 88888.00 2015-09-15 20:47:46.910 258 11278.79 155.35 54786.17 88888.00 2015-09-15 20:47:47.410 258 11278.69 155.41 54786.19 88888.00 2015-09-15 20:47:47.910 258 11278.58 155.41 54786.14 88888.00 2015-09-15 20:47:48.410 258 11278.54 155.36 54786.12 88888.00 2015-09-15 20:47:48.910 258 11278.52 155.28 54786.07 88888.00 2015-09-15 20:47:49.410 258 11278.26 155.30 54785.99 88888.00 2015-09-15 20:47:49.910 258 11278.08 155.20 54785.90 88888.00 2015-09-15 20:47:50.410 258 11277.94 155.15 54785.80 88888.00 2015-09-15 20:47:50.910 258 11277.71 155.10 54785.84 88888.00 2015-09-15 20:47:51.410 258 11277.43 155.08 54785.84 88888.00 2015-09-15 20:47:51.910 258 11277.19 155.09 54785.83 88888.00 2015-09-15 20:47:52.410 258 11277.08 154.96 54785.89 88888.00 2015-09-15 20:47:52.910 258 11276.91 154.82 54786.02 88888.00 2015-09-15 20:47:53.410 258 11276.75 154.74 54786.14 88888.00 2015-09-15 20:47:53.910 258 11276.65 154.72 54786.28 88888.00 2015-09-15 20:47:54.410 258 11276.60 154.64 54786.43 88888.00 2015-09-15 20:47:54.910 258 11276.58 154.65 54786.53 88888.00 2015-09-15 20:47:55.410 258 11276.50 154.66 54786.62 88888.00 2015-09-15 20:47:55.910 258 11276.46 154.64 54786.70 88888.00 2015-09-15 20:47:56.410 258 11276.44 154.65 54786.79 88888.00 2015-09-15 20:47:56.910 258 11276.43 154.60 54786.86 88888.00 2015-09-15 20:47:57.410 258 11276.35 154.66 54786.88 88888.00 2015-09-15 20:47:57.910 258 11276.24 154.68 54787.03 88888.00 2015-09-15 20:47:58.410 258 11276.14 154.77 54787.17 88888.00 2015-09-15 20:47:58.910 258 11276.03 154.81 54787.26 88888.00 2015-09-15 20:47:59.410 258 11275.91 154.89 54787.34 88888.00 2015-09-15 20:47:59.910 258 11275.75 154.90 54787.42 88888.00 2015-09-15 20:48:00.410 258 11275.65 154.89 54787.57 88888.00 2015-09-15 20:48:00.910 258 11275.64 154.83 54787.66 88888.00 2015-09-15 20:48:01.410 258 11275.59 154.80 54787.78 88888.00 2015-09-15 20:48:01.910 258 11275.54 154.80 54787.81 88888.00 2015-09-15 20:48:02.410 258 11275.52 154.77 54787.89 88888.00 2015-09-15 20:48:02.910 258 11275.50 154.73 54787.95 88888.00 2015-09-15 20:48:03.410 258 11275.54 154.65 54788.02 88888.00 2015-09-15 20:48:03.910 258 11275.51 154.61 54788.05 88888.00 2015-09-15 20:48:04.410 258 11275.43 154.73 54788.10 88888.00 2015-09-15 20:48:04.910 258 11275.29 154.73 54788.18 88888.00 2015-09-15 20:48:05.410 258 11275.26 154.75 54788.27 88888.00 2015-09-15 20:48:05.910 258 11275.19 154.76 54788.34 88888.00 2015-09-15 20:48:06.410 258 11275.14 154.68 54788.36 88888.00 2015-09-15 20:48:06.910 258 11275.10 154.75 54788.48 88888.00 2015-09-15 20:48:07.410 258 11275.08 154.80 54788.64 88888.00 2015-09-15 20:48:07.910 258 11275.07 154.72 54788.74 88888.00 2015-09-15 20:48:08.411 258 11275.12 154.73 54788.80 88888.00 2015-09-15 20:48:08.911 258 11275.13 154.67 54788.84 88888.00 2015-09-15 20:48:09.411 258 11275.19 154.52 54788.93 88888.00 2015-09-15 20:48:09.911 258 11275.24 154.50 54789.08 88888.00 2015-09-15 20:48:10.411 258 11275.26 154.35 54789.09 88888.00 2015-09-15 20:48:10.911 258 11275.28 154.14 54788.99 88888.00 2015-09-15 20:48:11.411 258 11275.31 154.01 54789.03 88888.00 2015-09-15 20:48:11.911 258 11275.28 153.97 54788.93 88888.00 2015-09-15 20:48:12.411 258 11275.17 154.00 54788.88 88888.00 2015-09-15 20:48:12.911 258 11275.05 154.03 54789.04 88888.00 2015-09-15 20:48:13.411 258 11274.98 153.99 54789.10 88888.00 2015-09-15 20:48:13.911 258 11274.94 153.91 54789.06 88888.00 2015-09-15 20:48:14.411 258 11274.93 153.95 54789.06 88888.00 2015-09-15 20:48:14.911 258 11274.98 153.98 54789.01 88888.00 2015-09-15 20:48:15.411 258 11274.98 154.09 54789.22 88888.00 2015-09-15 20:48:15.911 258 11275.07 154.21 54789.27 88888.00 2015-09-15 20:48:16.411 258 11275.20 154.20 54789.28 88888.00 2015-09-15 20:48:16.911 258 11275.34 154.17 54789.33 88888.00 2015-09-15 20:48:17.411 258 11275.40 154.25 54789.31 88888.00 2015-09-15 20:48:17.911 258 11275.45 154.32 54789.17 88888.00 2015-09-15 20:48:18.411 258 11275.45 154.27 54789.16 88888.00 2015-09-15 20:48:18.911 258 11275.40 154.22 54789.06 88888.00 2015-09-15 20:48:19.411 258 11275.31 154.18 54788.98 88888.00 2015-09-15 20:48:19.911 258 11275.18 154.30 54788.96 88888.00 2015-09-15 20:48:20.411 258 11275.02 154.40 54789.10 88888.00 2015-09-15 20:48:20.911 258 11274.92 154.44 54789.14 88888.00 2015-09-15 20:48:21.411 258 11274.77 154.49 54789.19 88888.00 2015-09-15 20:48:21.911 258 11274.73 154.63 54789.35 88888.00 2015-09-15 20:48:22.411 258 11274.76 154.77 54789.45 88888.00 2015-09-15 20:48:22.911 258 11274.83 154.85 54789.58 88888.00 2015-09-15 20:48:23.411 258 11274.91 154.89 54789.67 88888.00 2015-09-15 20:48:23.911 258 11275.04 155.05 54789.75 88888.00 2015-09-15 20:48:24.411 258 11275.17 155.17 54789.80 88888.00 2015-09-15 20:48:24.911 258 11275.28 155.25 54789.77 88888.00 2015-09-15 20:48:25.411 258 11275.31 155.31 54789.69 88888.00 2015-09-15 20:48:25.911 258 11275.34 155.42 54789.66 88888.00 2015-09-15 20:48:26.411 258 11275.29 155.48 54789.63 88888.00 2015-09-15 20:48:26.911 258 11275.26 155.48 54789.51 88888.00 2015-09-15 20:48:27.411 258 11275.18 155.58 54789.44 88888.00 2015-09-15 20:48:27.911 258 11275.05 155.64 54789.43 88888.00 2015-09-15 20:48:28.411 258 11274.89 155.60 54789.32 88888.00 2015-09-15 20:48:28.911 258 11274.82 155.67 54789.34 88888.00 2015-09-15 20:48:29.411 258 11274.75 155.77 54789.36 88888.00 2015-09-15 20:48:29.911 258 11274.68 155.82 54789.42 88888.00 2015-09-15 20:48:30.411 258 11274.72 155.94 54789.44 88888.00 2015-09-15 20:48:30.911 258 11274.86 156.03 54789.44 88888.00 2015-09-15 20:48:31.411 258 11274.98 156.12 54789.47 88888.00 2015-09-15 20:48:31.911 258 11275.13 156.17 54789.50 88888.00 2015-09-15 20:48:32.411 258 11275.20 156.21 54789.31 88888.00 2015-09-15 20:48:32.911 258 11275.26 156.28 54789.15 88888.00 2015-09-15 20:48:33.411 258 11275.26 156.35 54788.98 88888.00 2015-09-15 20:48:33.911 258 11275.18 156.38 54788.80 88888.00 2015-09-15 20:48:34.411 258 11275.15 156.35 54788.65 88888.00 2015-09-15 20:48:34.911 258 11275.03 156.27 54788.53 88888.00 2015-09-15 20:48:35.411 258 11274.91 156.24 54788.39 88888.00 2015-09-15 20:48:35.911 258 11274.81 156.17 54788.22 88888.00 2015-09-15 20:48:36.411 258 11274.55 156.20 54788.02 88888.00 2015-09-15 20:48:36.911 258 11274.35 156.34 54787.84 88888.00 2015-09-15 20:48:37.411 258 11274.23 156.40 54787.58 88888.00 2015-09-15 20:48:37.911 258 11274.08 156.55 54787.32 88888.00 2015-09-15 20:48:38.411 258 11273.92 156.60 54787.07 88888.00 2015-09-15 20:48:38.911 258 11273.77 156.62 54786.76 88888.00 2015-09-15 20:48:39.411 258 11273.63 156.86 54786.62 88888.00 2015-09-15 20:48:39.911 258 11273.56 157.09 54786.40 88888.00 2015-09-15 20:48:40.411 258 11273.42 157.22 54786.31 88888.00 2015-09-15 20:48:40.911 258 11273.36 157.33 54786.31 88888.00 2015-09-15 20:48:41.411 258 11273.31 157.45 54786.24 88888.00 2015-09-15 20:48:41.911 258 11273.19 157.37 54786.25 88888.00 2015-09-15 20:48:42.411 258 11273.14 157.24 54786.21 88888.00 2015-09-15 20:48:42.911 258 11273.14 157.36 54786.21 88888.00 2015-09-15 20:48:43.411 258 11273.08 157.63 54786.24 88888.00 2015-09-15 20:48:43.911 258 11272.96 157.90 54786.38 88888.00 2015-09-15 20:48:44.411 258 11272.90 158.07 54786.43 88888.00 2015-09-15 20:48:44.911 258 11272.79 158.40 54786.38 88888.00 2015-09-15 20:48:45.411 258 11272.73 158.68 54786.42 88888.00 2015-09-15 20:48:45.911 258 11272.72 158.87 54786.45 88888.00 2015-09-15 20:48:46.411 258 11272.73 159.02 54786.47 88888.00 2015-09-15 20:48:46.911 258 11272.70 159.17 54786.51 88888.00 2015-09-15 20:48:47.411 258 11272.66 159.36 54786.45 88888.00 2015-09-15 20:48:47.911 258 11272.58 159.47 54786.47 88888.00 2015-09-15 20:48:48.411 258 11272.53 159.58 54786.47 88888.00 2015-09-15 20:48:48.911 258 11272.46 159.66 54786.40 88888.00 2015-09-15 20:48:49.411 258 11272.35 159.80 54786.42 88888.00 2015-09-15 20:48:49.911 258 11272.27 159.91 54786.40 88888.00 2015-09-15 20:48:50.411 258 11272.16 160.09 54786.34 88888.00 2015-09-15 20:48:50.911 258 11272.19 160.26 54786.36 88888.00 2015-09-15 20:48:51.411 258 11272.20 160.24 54786.34 88888.00 2015-09-15 20:48:51.911 258 11272.23 160.21 54786.31 88888.00 2015-09-15 20:48:52.411 258 11272.09 160.28 54786.16 88888.00 2015-09-15 20:48:52.911 258 11271.94 160.47 54786.19 88888.00 2015-09-15 20:48:53.411 258 11271.83 160.60 54786.20 88888.00 2015-09-15 20:48:53.911 258 11271.74 160.67 54786.23 88888.00 2015-09-15 20:48:54.411 258 11271.68 160.76 54786.20 88888.00 2015-09-15 20:48:54.911 258 11271.67 160.86 54786.25 88888.00 2015-09-15 20:48:55.411 258 11271.49 161.05 54786.26 88888.00 2015-09-15 20:48:55.911 258 11271.39 161.09 54786.28 88888.00 2015-09-15 20:48:56.411 258 11271.31 161.18 54786.33 88888.00 2015-09-15 20:48:56.911 258 11271.18 161.35 54786.34 88888.00 2015-09-15 20:48:57.411 258 11271.06 161.35 54786.44 88888.00 2015-09-15 20:48:57.911 258 11270.99 161.51 54786.54 88888.00 2015-09-15 20:48:58.411 258 11270.90 161.72 54786.59 88888.00 2015-09-15 20:48:58.911 258 11270.71 161.80 54786.63 88888.00 2015-09-15 20:48:59.411 258 11270.55 161.98 54786.68 88888.00 2015-09-15 20:48:59.911 258 11270.40 162.16 54786.73 88888.00 2015-09-15 20:49:00.411 258 11270.22 162.25 54786.75 88888.00 2015-09-15 20:49:00.911 258 11269.98 162.41 54786.84 88888.00 2015-09-15 20:49:01.411 258 11269.84 162.48 54786.90 88888.00 2015-09-15 20:49:01.911 258 11269.69 162.55 54786.98 88888.00 2015-09-15 20:49:02.411 258 11269.44 162.63 54787.02 88888.00 2015-09-15 20:49:02.911 258 11269.24 162.69 54787.07 88888.00 2015-09-15 20:49:03.411 258 11269.03 162.75 54787.20 88888.00 2015-09-15 20:49:03.911 258 11268.91 162.74 54787.31 88888.00 2015-09-15 20:49:04.411 258 11268.83 162.86 54787.35 88888.00 2015-09-15 20:49:04.911 258 11268.75 162.97 54787.45 88888.00 2015-09-15 20:49:05.411 258 11268.66 163.09 54787.57 88888.00 2015-09-15 20:49:05.911 258 11268.54 163.25 54787.70 88888.00 2015-09-15 20:49:06.411 258 11268.49 163.29 54787.81 88888.00 2015-09-15 20:49:06.911 258 11268.35 163.49 54787.91 88888.00 2015-09-15 20:49:07.411 258 11268.29 163.56 54787.90 88888.00 2015-09-15 20:49:07.911 258 11268.20 163.66 54787.92 88888.00 2015-09-15 20:49:08.411 258 11268.07 163.76 54788.12 88888.00 2015-09-15 20:49:08.911 258 11267.94 163.80 54788.21 88888.00 2015-09-15 20:49:09.411 258 11267.87 163.92 54788.26 88888.00 2015-09-15 20:49:09.911 258 11267.77 163.94 54788.30 88888.00 2015-09-15 20:49:10.411 258 11267.72 164.02 54788.39 88888.00 2015-09-15 20:49:10.911 258 11267.63 164.03 54788.45 88888.00 2015-09-15 20:49:11.411 258 11267.52 164.09 54788.52 88888.00 2015-09-15 20:49:11.911 258 11267.45 164.15 54788.54 88888.00 2015-09-15 20:49:12.411 258 11267.44 164.10 54788.66 88888.00 2015-09-15 20:49:12.911 258 11267.33 164.14 54788.71 88888.00 2015-09-15 20:49:13.411 258 11267.24 164.07 54788.79 88888.00 2015-09-15 20:49:13.911 258 11267.16 164.10 54788.71 88888.00 2015-09-15 20:49:14.411 258 11267.10 164.17 54788.68 88888.00 2015-09-15 20:49:14.911 258 11267.05 164.11 54788.66 88888.00 2015-09-15 20:49:15.411 258 11266.97 164.17 54788.64 88888.00 2015-09-15 20:49:15.911 258 11266.84 164.23 54788.63 88888.00 2015-09-15 20:49:16.411 258 11266.61 164.25 54788.62 88888.00 2015-09-15 20:49:16.911 258 11266.48 164.42 54788.61 88888.00 2015-09-15 20:49:17.411 258 11266.41 164.49 54788.60 88888.00 2015-09-15 20:49:17.911 258 11266.27 164.63 54788.55 88888.00 2015-09-15 20:49:18.411 258 11266.16 164.73 54788.55 88888.00 2015-09-15 20:49:18.911 258 11266.19 164.95 54788.70 88888.00 2015-09-15 20:49:19.411 258 11266.14 165.07 54788.71 88888.00 2015-09-15 20:49:19.911 258 11266.05 165.23 54788.69 88888.00 2015-09-15 20:49:20.411 258 11266.03 165.31 54788.66 88888.00 2015-09-15 20:49:20.911 258 11265.98 165.41 54788.71 88888.00 2015-09-15 20:49:21.411 258 11265.97 165.53 54788.71 88888.00 2015-09-15 20:49:21.911 258 11265.93 165.64 54788.72 88888.00 2015-09-15 20:49:22.411 258 11265.90 165.63 54788.77 88888.00 2015-09-15 20:49:22.911 258 11265.88 165.66 54788.81 88888.00 2015-09-15 20:49:23.411 258 11265.77 165.64 54788.96 88888.00 2015-09-15 20:49:23.911 258 11265.74 165.65 54789.00 88888.00 2015-09-15 20:49:24.411 258 11265.71 165.73 54789.14 88888.00 2015-09-15 20:49:24.911 258 11265.67 165.73 54789.09 88888.00 2015-09-15 20:49:25.411 258 11265.64 165.74 54789.14 88888.00 2015-09-15 20:49:25.911 258 11265.56 165.88 54789.12 88888.00 2015-09-15 20:49:26.411 258 11265.61 165.97 54789.18 88888.00 2015-09-15 20:49:26.911 258 11265.57 166.15 54789.26 88888.00 2015-09-15 20:49:27.411 258 11265.53 166.21 54789.33 88888.00 2015-09-15 20:49:27.911 258 11265.46 166.31 54789.32 88888.00 2015-09-15 20:49:28.411 258 11265.40 166.56 54789.23 88888.00 2015-09-15 20:49:28.911 258 11265.22 166.59 54789.21 88888.00 2015-09-15 20:49:29.411 258 11265.11 166.77 54789.07 88888.00 2015-09-15 20:49:29.911 258 11265.00 166.81 54789.01 88888.00 2015-09-15 20:49:30.411 258 11264.86 167.02 54788.89 88888.00 2015-09-15 20:49:30.911 258 11264.70 166.97 54788.79 88888.00 2015-09-15 20:49:31.411 258 11264.58 167.13 54788.64 88888.00 2015-09-15 20:49:31.911 258 11264.44 167.19 54788.45 88888.00 2015-09-15 20:49:32.411 258 11264.22 167.06 54788.30 88888.00 2015-09-15 20:49:32.911 258 11264.04 167.16 54788.07 88888.00 2015-09-15 20:49:33.411 258 11263.88 167.16 54787.81 88888.00 2015-09-15 20:49:33.911 258 11263.70 167.06 54787.60 88888.00 2015-09-15 20:49:34.411 258 11263.53 167.04 54787.28 88888.00 2015-09-15 20:49:34.911 258 11263.38 167.16 54786.98 88888.00 2015-09-15 20:49:35.411 258 11263.18 167.39 54786.60 88888.00 2015-09-15 20:49:35.911 258 11263.01 167.58 54786.06 88888.00 2015-09-15 20:49:36.411 258 11262.90 167.70 54785.73 88888.00 2015-09-15 20:49:36.911 258 11262.82 167.80 54785.58 88888.00 2015-09-15 20:49:37.411 258 11262.85 167.75 54785.55 88888.00 2015-09-15 20:49:37.911 258 11262.84 167.76 54785.40 88888.00 2015-09-15 20:49:38.411 258 11262.82 167.92 54785.24 88888.00 2015-09-15 20:49:38.911 258 11262.80 168.19 54785.11 88888.00 2015-09-15 20:49:39.411 258 11262.73 168.40 54785.13 88888.00 2015-09-15 20:49:39.911 258 11262.59 168.41 54785.24 88888.00 2015-09-15 20:49:40.411 258 11262.53 168.34 54785.18 88888.00 2015-09-15 20:49:40.911 258 11262.48 168.48 54785.10 88888.00 2015-09-15 20:49:41.411 258 11262.42 168.61 54785.03 88888.00 2015-09-15 20:49:41.911 258 11262.40 168.44 54785.06 88888.00 2015-09-15 20:49:42.411 258 11262.54 168.25 54785.19 88888.00 2015-09-15 20:49:42.911 258 11262.59 168.32 54785.20 88888.00 2015-09-15 20:49:43.411 258 11262.50 168.41 54785.22 88888.00 2015-09-15 20:49:43.911 258 11262.42 168.32 54785.37 88888.00 2015-09-15 20:49:44.411 258 11262.32 168.10 54785.50 88888.00 2015-09-15 20:49:44.911 258 11262.19 168.03 54785.59 88888.00 2015-09-15 20:49:45.411 258 11262.06 168.16 54785.63 88888.00 2015-09-15 20:49:45.911 258 11261.90 168.45 54785.66 88888.00 2015-09-15 20:49:46.411 258 11261.80 168.59 54785.65 88888.00 2015-09-15 20:49:46.911 258 11261.71 168.54 54785.74 88888.00 2015-09-15 20:49:47.411 258 11261.64 168.50 54785.88 88888.00 2015-09-15 20:49:47.911 258 11261.54 168.48 54785.94 88888.00 2015-09-15 20:49:48.411 258 11261.55 168.63 54785.98 88888.00 2015-09-15 20:49:48.911 258 11261.48 168.83 54785.83 88888.00 2015-09-15 20:49:49.411 258 11261.43 168.94 54785.87 88888.00 2015-09-15 20:49:49.911 258 11261.39 168.85 54785.96 88888.00 2015-09-15 20:49:50.411 258 11261.39 168.73 54785.88 88888.00 2015-09-15 20:49:50.911 258 11261.39 168.83 54785.76 88888.00 2015-09-15 20:49:51.411 258 11261.32 169.04 54785.68 88888.00 2015-09-15 20:49:51.911 258 11261.20 169.01 54785.85 88888.00 2015-09-15 20:49:52.411 258 11261.12 168.95 54785.87 88888.00 2015-09-15 20:49:52.911 258 11261.08 169.07 54785.83 88888.00 2015-09-15 20:49:53.411 258 11261.04 169.34 54785.82 88888.00 2015-09-15 20:49:53.911 258 11260.97 169.29 54785.88 88888.00 2015-09-15 20:49:54.411 258 11260.85 169.22 54785.87 88888.00 2015-09-15 20:49:54.911 258 11260.81 169.43 54785.88 88888.00 2015-09-15 20:49:55.411 258 11260.86 169.54 54785.87 88888.00 2015-09-15 20:49:55.911 258 11260.83 169.52 54785.89 88888.00 2015-09-15 20:49:56.411 258 11260.78 169.56 54785.80 88888.00 2015-09-15 20:49:56.911 258 11260.72 169.75 54785.75 88888.00 2015-09-15 20:49:57.411 258 11260.72 169.70 54785.70 88888.00 2015-09-15 20:49:57.911 258 11260.76 169.79 54785.62 88888.00 2015-09-15 20:49:58.411 258 11260.75 169.92 54785.59 88888.00 2015-09-15 20:49:58.911 258 11260.72 169.74 54785.57 88888.00 2015-09-15 20:49:59.411 258 11260.82 169.85 54785.49 88888.00 2015-09-15 20:49:59.911 258 11260.91 169.86 54785.47 88888.00 2015-09-15 20:50:00.411 258 11260.96 169.78 54785.47 88888.00 2015-09-15 20:50:00.911 258 11261.12 169.94 54785.48 88888.00 2015-09-15 20:50:01.411 258 11261.22 169.68 54785.47 88888.00 2015-09-15 20:50:01.911 258 11261.28 169.53 54785.37 88888.00 2015-09-15 20:50:02.411 258 11261.28 169.25 54785.35 88888.00 2015-09-15 20:50:02.911 258 11261.07 168.74 54785.41 88888.00 2015-09-15 20:50:03.411 258 11260.85 168.65 54785.22 88888.00 2015-09-15 20:50:03.911 258 11260.72 168.71 54785.05 88888.00 2015-09-15 20:50:04.411 258 11260.51 168.59 54785.09 88888.00 2015-09-15 20:50:04.911 258 11260.45 168.54 54784.94 88888.00 2015-09-15 20:50:05.411 258 11260.40 168.74 54784.73 88888.00 2015-09-15 20:50:05.911 258 11260.35 168.75 54784.69 88888.00 2015-09-15 20:50:06.411 258 11260.43 168.79 54784.60 88888.00 2015-09-15 20:50:06.911 258 11260.40 168.99 54784.31 88888.00 2015-09-15 20:50:07.411 258 11260.07 168.90 54784.24 88888.00 2015-09-15 20:50:07.911 258 11259.78 169.00 54784.08 88888.00 2015-09-15 20:50:08.411 258 11259.61 168.87 54783.98 88888.00 2015-09-15 20:50:08.911 258 11259.50 168.95 54783.86 88888.00 2015-09-15 20:50:09.411 258 11259.42 168.88 54783.87 88888.00 2015-09-15 20:50:09.911 258 11259.42 168.98 54783.87 88888.00 2015-09-15 20:50:10.411 258 11259.39 168.77 54783.80 88888.00 2015-09-15 20:50:10.911 258 11259.25 168.76 54783.80 88888.00 2015-09-15 20:50:11.411 258 11259.19 168.66 54783.53 88888.00 2015-09-15 20:50:11.911 258 11259.09 168.67 54783.30 88888.00 2015-09-15 20:50:12.411 258 11258.94 168.52 54783.79 88888.00 2015-09-15 20:50:12.911 258 11258.87 168.49 54783.90 88888.00 2015-09-15 20:50:13.411 258 11258.81 168.42 54783.83 88888.00 2015-09-15 20:50:13.911 258 11258.67 168.40 54783.75 88888.00 2015-09-15 20:50:14.411 258 11258.55 168.49 54783.72 88888.00 2015-09-15 20:50:14.911 258 11258.45 168.34 54783.64 88888.00 2015-09-15 20:50:15.411 258 11258.35 168.44 54783.51 88888.00 2015-09-15 20:50:15.911 258 11258.27 168.33 54783.38 88888.00 2015-09-15 20:50:16.411 258 11258.29 168.40 54783.18 88888.00 2015-09-15 20:50:16.911 258 11258.20 168.31 54783.12 88888.00 2015-09-15 20:50:17.411 258 11258.14 168.44 54783.01 88888.00 2015-09-15 20:50:17.911 258 11258.08 168.40 54782.99 88888.00 2015-09-15 20:50:18.411 258 11258.08 168.45 54783.00 88888.00 2015-09-15 20:50:18.911 258 11258.00 168.43 54782.99 88888.00 2015-09-15 20:50:19.411 258 11257.98 168.45 54783.04 88888.00 2015-09-15 20:50:19.911 258 11258.06 168.44 54783.14 88888.00 2015-09-15 20:50:20.411 258 11258.09 168.43 54783.24 88888.00 2015-09-15 20:50:20.911 258 11258.09 168.42 54783.39 88888.00 2015-09-15 20:50:21.411 258 11258.03 168.57 54783.64 88888.00 2015-09-15 20:50:21.911 258 11257.93 168.68 54783.88 88888.00 2015-09-15 20:50:22.411 258 11257.87 168.88 54784.26 88888.00 2015-09-15 20:50:22.911 258 11257.99 168.87 54784.57 88888.00 2015-09-15 20:50:23.411 258 11258.19 169.02 54784.71 88888.00 2015-09-15 20:50:23.911 258 11258.21 168.96 54784.88 88888.00 2015-09-15 20:50:24.411 258 11258.18 168.84 54785.04 88888.00 2015-09-15 20:50:24.911 258 11258.21 168.98 54785.20 88888.00 2015-09-15 20:50:25.411 258 11258.24 168.87 54785.40 88888.00 2015-09-15 20:50:25.911 258 11258.45 168.60 54785.44 88888.00 2015-09-15 20:50:26.411 258 11258.57 168.48 54785.49 88888.00 2015-09-15 20:50:26.911 258 11258.61 168.58 54785.49 88888.00 2015-09-15 20:50:27.411 258 11258.62 168.57 54785.48 88888.00 2015-09-15 20:50:27.911 258 11258.57 168.34 54785.56 88888.00 2015-09-15 20:50:28.411 258 11258.52 168.19 54785.68 88888.00 2015-09-15 20:50:28.911 258 11258.48 168.16 54785.68 88888.00 2015-09-15 20:50:29.411 258 11258.48 168.12 54785.71 88888.00 2015-09-15 20:50:29.911 258 11258.48 168.26 54785.68 88888.00 2015-09-15 20:50:30.411 258 11258.43 168.31 54785.80 88888.00 2015-09-15 20:50:30.911 258 11258.42 168.28 54785.89 88888.00 2015-09-15 20:50:31.411 258 11258.46 168.27 54786.05 88888.00 2015-09-15 20:50:31.911 258 11258.45 168.22 54786.16 88888.00 2015-09-15 20:50:32.411 258 11258.45 168.12 54786.15 88888.00 2015-09-15 20:50:32.911 258 11258.47 168.15 54786.21 88888.00 2015-09-15 20:50:33.411 258 11258.45 168.20 54786.21 88888.00 2015-09-15 20:50:33.911 258 11258.51 168.35 54786.25 88888.00 2015-09-15 20:50:34.411 258 11258.55 168.50 54786.20 88888.00 2015-09-15 20:50:34.911 258 11258.50 168.70 54786.25 88888.00 2015-09-15 20:50:35.411 258 11258.35 168.76 54786.31 88888.00 2015-09-15 20:50:35.911 258 11258.34 168.79 54786.49 88888.00 2015-09-15 20:50:36.411 258 11258.45 168.76 54786.59 88888.00 2015-09-15 20:50:36.911 258 11258.50 168.71 54786.71 88888.00 2015-09-15 20:50:37.411 258 11258.51 168.71 54786.88 88888.00 2015-09-15 20:50:37.911 258 11258.46 168.75 54786.94 88888.00 2015-09-15 20:50:38.411 258 11258.46 168.82 54787.00 88888.00 2015-09-15 20:50:38.911 258 11258.55 168.90 54787.10 88888.00 2015-09-15 20:50:39.411 258 11258.58 168.98 54787.11 88888.00 2015-09-15 20:50:39.911 258 11258.57 169.07 54787.04 88888.00 2015-09-15 20:50:40.411 258 11258.55 169.16 54787.10 88888.00 2015-09-15 20:50:40.911 258 11258.62 169.21 54787.13 88888.00 2015-09-15 20:50:41.411 258 11258.60 169.18 54786.99 88888.00 2015-09-15 20:50:41.911 258 11258.56 169.17 54787.03 88888.00 2015-09-15 20:50:42.411 258 11258.57 169.12 54787.12 88888.00 2015-09-15 20:50:42.911 258 11258.63 169.08 54787.55 88888.00 2015-09-15 20:50:43.411 258 11258.82 169.18 54787.72 88888.00 2015-09-15 20:50:43.911 258 11259.04 169.32 54787.54 88888.00 2015-09-15 20:50:44.411 258 11259.07 169.33 54787.19 88888.00 2015-09-15 20:50:44.911 258 11258.97 169.38 54787.23 88888.00 2015-09-15 20:50:45.411 258 11258.90 169.47 54787.28 88888.00 2015-09-15 20:50:45.911 258 11258.87 169.71 54787.33 88888.00 2015-09-15 20:50:46.411 258 11258.94 170.18 54787.33 88888.00 2015-09-15 20:50:46.911 258 11258.98 170.43 54787.37 88888.00 2015-09-15 20:50:47.411 258 11259.08 170.43 54787.43 88888.00 2015-09-15 20:50:47.911 258 11259.10 170.35 54787.41 88888.00 2015-09-15 20:50:48.411 258 11259.10 170.34 54787.42 88888.00 2015-09-15 20:50:48.911 258 11259.09 170.45 54787.41 88888.00 2015-09-15 20:50:49.411 258 11259.09 170.47 54787.45 88888.00 2015-09-15 20:50:49.911 258 11259.08 170.35 54787.55 88888.00 2015-09-15 20:50:50.411 258 11259.13 170.19 54787.57 88888.00 2015-09-15 20:50:50.911 258 11259.07 170.20 54787.51 88888.00 2015-09-15 20:50:51.411 258 11259.05 170.36 54787.55 88888.00 2015-09-15 20:50:51.911 258 11259.09 170.52 54787.57 88888.00 2015-09-15 20:50:52.411 258 11259.14 170.54 54787.64 88888.00 2015-09-15 20:50:52.911 258 11259.19 170.45 54787.77 88888.00 2015-09-15 20:50:53.411 258 11259.23 170.45 54787.87 88888.00 2015-09-15 20:50:53.911 258 11259.28 170.56 54787.87 88888.00 2015-09-15 20:50:54.411 258 11259.37 170.79 54787.90 88888.00 2015-09-15 20:50:54.911 258 11259.39 170.89 54787.95 88888.00 2015-09-15 20:50:55.411 258 11259.37 170.80 54788.01 88888.00 2015-09-15 20:50:55.911 258 11259.45 170.77 54787.93 88888.00 2015-09-15 20:50:56.411 258 11259.51 170.96 54787.92 88888.00 2015-09-15 20:50:56.911 258 11259.50 171.15 54787.91 88888.00 2015-09-15 20:50:57.411 258 11259.49 171.23 54787.98 88888.00 2015-09-15 20:50:57.911 258 11259.51 171.16 54788.00 88888.00 2015-09-15 20:50:58.411 258 11259.47 171.27 54788.09 88888.00 2015-09-15 20:50:58.911 258 11259.42 171.52 54788.14 88888.00 2015-09-15 20:50:59.411 258 11259.42 171.64 54788.21 88888.00 2015-09-15 20:50:59.911 258 11259.45 171.56 54788.22 88888.00 2015-09-15 20:51:00.411 258 11259.51 171.65 54788.25 88888.00 2015-09-15 20:51:00.911 258 11259.56 171.90 54788.20 88888.00 2015-09-15 20:51:01.411 258 11259.66 171.83 54788.27 88888.00 2015-09-15 20:51:01.911 258 11259.75 171.69 54788.38 88888.00 2015-09-15 20:51:02.411 258 11259.80 171.86 54788.39 88888.00 2015-09-15 20:51:02.911 258 11259.84 171.98 54788.30 88888.00 2015-09-15 20:51:03.411 258 11259.83 171.86 54788.14 88888.00 2015-09-15 20:51:03.911 258 11259.93 171.89 54788.28 88888.00 2015-09-15 20:51:04.411 258 11259.84 172.04 54788.37 88888.00 2015-09-15 20:51:04.911 258 11259.76 171.98 54788.45 88888.00 2015-09-15 20:51:05.411 258 11259.86 171.86 54788.63 88888.00 2015-09-15 20:51:05.911 258 11260.08 172.03 54788.60 88888.00 2015-09-15 20:51:06.411 258 11260.25 172.14 54788.61 88888.00 2015-09-15 20:51:06.911 258 11260.20 171.89 54788.72 88888.00 2015-09-15 20:51:07.411 258 11259.96 171.55 54788.82 88888.00 2015-09-15 20:51:07.911 258 11259.73 171.62 54788.90 88888.00 2015-09-15 20:51:08.411 258 11259.76 171.88 54788.96 88888.00 2015-09-15 20:51:08.911 258 11259.91 171.98 54789.05 88888.00 2015-09-15 20:51:09.411 258 11260.01 171.84 54789.12 88888.00 2015-09-15 20:51:09.911 258 11260.04 171.70 54789.15 88888.00 2015-09-15 20:51:10.411 258 11260.17 171.65 54789.14 88888.00 2015-09-15 20:51:10.911 258 11260.33 171.69 54789.15 88888.00 2015-09-15 20:51:11.411 258 11260.39 171.73 54789.01 88888.00 2015-09-15 20:51:11.911 258 11260.43 171.82 54788.99 88888.00 2015-09-15 20:51:12.411 258 11260.39 171.71 54789.12 88888.00 2015-09-15 20:51:12.911 258 11260.55 171.55 54789.34 88888.00 2015-09-15 20:51:13.411 258 11260.46 171.39 54789.48 88888.00 2015-09-15 20:51:13.911 258 11260.35 171.28 54789.52 88888.00 2015-09-15 20:51:14.411 258 11260.48 171.27 54789.70 88888.00 2015-09-15 20:51:14.911 258 11260.56 171.31 54789.76 88888.00 2015-09-15 20:51:15.411 258 11260.61 171.31 54789.79 88888.00 2015-09-15 20:51:15.911 258 11260.72 171.29 54789.86 88888.00 2015-09-15 20:51:16.411 258 11260.83 171.28 54789.93 88888.00 2015-09-15 20:51:16.911 258 11260.97 171.22 54789.92 88888.00 2015-09-15 20:51:17.411 258 11261.07 171.24 54789.95 88888.00 2015-09-15 20:51:17.911 258 11261.07 171.23 54789.94 88888.00 2015-09-15 20:51:18.411 258 11261.12 171.22 54789.86 88888.00 2015-09-15 20:51:18.911 258 11261.17 171.22 54789.98 88888.00 2015-09-15 20:51:19.411 258 11261.18 171.24 54789.98 88888.00 2015-09-15 20:51:19.911 258 11261.14 171.20 54790.01 88888.00 2015-09-15 20:51:20.411 258 11261.11 171.22 54790.19 88888.00 2015-09-15 20:51:20.911 258 11261.08 171.26 54789.98 88888.00 2015-09-15 20:51:21.411 258 11261.04 171.28 54789.87 88888.00 2015-09-15 20:51:21.911 258 11260.99 171.22 54790.02 88888.00 2015-09-15 20:51:22.411 258 11261.04 171.19 54790.02 88888.00 2015-09-15 20:51:22.911 258 11261.04 171.15 54790.00 88888.00 2015-09-15 20:51:23.411 258 11261.06 171.13 54790.27 88888.00 2015-09-15 20:51:23.911 258 11261.04 171.15 54790.50 88888.00 2015-09-15 20:51:24.411 258 11261.11 171.13 54790.77 88888.00 2015-09-15 20:51:24.911 258 11261.09 170.91 54791.05 88888.00 2015-09-15 20:51:25.411 258 11261.12 170.81 54791.10 88888.00 2015-09-15 20:51:25.911 258 11261.14 171.01 54791.36 88888.00 2015-09-15 20:51:26.411 258 11261.24 171.10 54791.59 88888.00 2015-09-15 20:51:26.911 258 11261.27 170.90 54791.70 88888.00 2015-09-15 20:51:27.411 258 11261.32 170.82 54791.78 88888.00 2015-09-15 20:51:27.911 258 11261.39 170.99 54791.70 88888.00 2015-09-15 20:51:28.411 258 11261.43 170.87 54791.73 88888.00 2015-09-15 20:51:28.911 258 11261.43 170.76 54791.88 88888.00 2015-09-15 20:51:29.411 258 11261.53 170.88 54791.76 88888.00 2015-09-15 20:51:29.911 258 11261.66 170.80 54791.70 88888.00 2015-09-15 20:51:30.411 258 11261.66 170.62 54791.98 88888.00 2015-09-15 20:51:30.911 258 11261.69 170.68 54791.97 88888.00 2015-09-15 20:51:31.411 258 11261.76 170.54 54791.90 88888.00 2015-09-15 20:51:31.911 258 11261.82 170.57 54791.99 88888.00 2015-09-15 20:51:32.411 258 11261.85 170.69 54792.08 88888.00 2015-09-15 20:51:32.911 258 11261.79 170.54 54792.24 88888.00 2015-09-15 20:51:33.412 258 11261.75 170.63 54792.29 88888.00 2015-09-15 20:51:33.912 258 11261.76 170.53 54792.28 88888.00 2015-09-15 20:51:34.412 258 11261.63 170.53 54792.42 88888.00 2015-09-15 20:51:34.912 258 11261.54 170.45 54792.48 88888.00 2015-09-15 20:51:35.412 258 11261.46 170.40 54792.57 88888.00 2015-09-15 20:51:35.912 258 11261.37 170.43 54792.65 88888.00 2015-09-15 20:51:36.412 258 11261.28 170.43 54792.90 88888.00 2015-09-15 20:51:36.912 258 11261.24 170.51 54793.16 88888.00 2015-09-15 20:51:37.412 258 11261.22 170.54 54793.29 88888.00 2015-09-15 20:51:37.912 258 11261.13 170.53 54793.54 88888.00 2015-09-15 20:51:38.412 258 11261.12 170.59 54793.78 88888.00 2015-09-15 20:51:38.912 258 11261.16 170.62 54793.87 88888.00 2015-09-15 20:51:39.412 258 11261.14 170.63 54793.98 88888.00 2015-09-15 20:51:39.912 258 11261.09 170.67 54794.18 88888.00 2015-09-15 20:51:40.412 258 11261.07 170.63 54794.30 88888.00 2015-09-15 20:51:40.912 258 11261.01 170.52 54794.41 88888.00 2015-09-15 20:51:41.412 258 11260.95 170.52 54794.51 88888.00 2015-09-15 20:51:41.912 258 11260.92 170.48 54794.67 88888.00 2015-09-15 20:51:42.412 258 11260.90 170.50 54794.84 88888.00 2015-09-15 20:51:42.912 258 11260.92 170.42 54794.91 88888.00 2015-09-15 20:51:43.412 258 11260.91 170.31 54795.07 88888.00 2015-09-15 20:51:43.912 258 11260.80 170.38 54795.28 88888.00 2015-09-15 20:51:44.412 258 11260.75 170.36 54795.47 88888.00 2015-09-15 20:51:44.912 258 11260.67 170.36 54795.63 88888.00 2015-09-15 20:51:45.412 258 11260.65 170.48 54795.72 88888.00 2015-09-15 20:51:45.912 258 11260.61 170.50 54795.92 88888.00 2015-09-15 20:51:46.412 258 11260.50 170.55 54796.09 88888.00 2015-09-15 20:51:46.912 258 11260.40 170.69 54796.34 88888.00 2015-09-15 20:51:47.412 258 11260.36 170.71 54796.54 88888.00 2015-09-15 20:51:47.912 258 11260.30 170.72 54796.73 88888.00 2015-09-15 20:51:48.412 258 11260.27 170.73 54796.79 88888.00 2015-09-15 20:51:48.912 258 11260.20 170.74 54796.90 88888.00 2015-09-15 20:51:49.412 258 11260.09 170.80 54797.05 88888.00 2015-09-15 20:51:49.912 258 11259.97 170.85 54797.12 88888.00 2015-09-15 20:51:50.412 258 11259.87 170.88 54797.25 88888.00 2015-09-15 20:51:50.912 258 11259.80 170.79 54797.41 88888.00 2015-09-15 20:51:51.412 258 11259.70 170.70 54797.61 88888.00 2015-09-15 20:51:51.912 258 11259.60 170.64 54797.75 88888.00 2015-09-15 20:51:52.412 258 11259.50 170.65 54797.93 88888.00 2015-09-15 20:51:52.912 258 11259.42 170.68 54798.09 88888.00 2015-09-15 20:51:53.412 258 11259.35 170.68 54798.25 88888.00 2015-09-15 20:51:53.912 258 11259.23 170.70 54798.45 88888.00 2015-09-15 20:51:54.412 258 11259.12 170.71 54798.66 88888.00 2015-09-15 20:51:54.912 258 11259.05 170.79 54798.80 88888.00 2015-09-15 20:51:55.412 258 11259.04 170.80 54798.83 88888.00 2015-09-15 20:51:55.912 258 11258.90 170.95 54799.03 88888.00 2015-09-15 20:51:56.412 258 11258.82 170.94 54799.22 88888.00 2015-09-15 20:51:56.912 258 11258.79 170.85 54799.41 88888.00 2015-09-15 20:51:57.412 258 11258.74 170.71 54799.54 88888.00 2015-09-15 20:51:57.912 258 11258.65 170.72 54799.60 88888.00 2015-09-15 20:51:58.412 258 11258.53 170.81 54799.70 88888.00 2015-09-15 20:51:58.912 258 11258.46 170.93 54799.83 88888.00 2015-09-15 20:51:59.412 258 11258.42 170.84 54799.95 88888.00 2015-09-15 20:51:59.912 258 11258.43 170.73 54800.15 88888.00 2015-09-15 20:52:00.412 258 11258.37 170.74 54800.33 88888.00 2015-09-15 20:52:00.912 258 11258.29 170.76 54800.55 88888.00 2015-09-15 20:52:01.412 258 11258.25 170.65 54800.77 88888.00 2015-09-15 20:52:01.912 258 11258.27 170.69 54800.96 88888.00 2015-09-15 20:52:02.412 258 11258.29 170.78 54801.14 88888.00 2015-09-15 20:52:02.912 258 11258.31 170.76 54801.31 88888.00 2015-09-15 20:52:03.412 258 11258.21 170.77 54801.46 88888.00 2015-09-15 20:52:03.912 258 11258.11 170.70 54801.67 88888.00 2015-09-15 20:52:04.412 258 11258.06 170.73 54801.72 88888.00 2015-09-15 20:52:04.912 258 11257.98 170.73 54801.79 88888.00 2015-09-15 20:52:05.412 258 11257.90 170.76 54801.91 88888.00 2015-09-15 20:52:05.912 258 11257.93 170.77 54802.07 88888.00 2015-09-15 20:52:06.412 258 11257.89 170.82 54802.13 88888.00 2015-09-15 20:52:06.912 258 11257.78 170.86 54802.34 88888.00 2015-09-15 20:52:07.412 258 11257.78 170.87 54802.40 88888.00 2015-09-15 20:52:07.912 258 11257.79 170.86 54802.46 88888.00 2015-09-15 20:52:08.412 258 11257.79 170.87 54802.61 88888.00 2015-09-15 20:52:08.912 258 11257.71 170.81 54802.82 88888.00 2015-09-15 20:52:09.412 258 11257.69 170.84 54802.98 88888.00 2015-09-15 20:52:09.912 258 11257.75 170.82 54803.04 88888.00 2015-09-15 20:52:10.412 258 11257.64 170.80 54803.11 88888.00 2015-09-15 20:52:10.912 258 11257.47 170.79 54803.18 88888.00 2015-09-15 20:52:11.412 258 11257.38 170.79 54803.29 88888.00 2015-09-15 20:52:11.912 258 11257.30 170.70 54803.47 88888.00 2015-09-15 20:52:12.412 258 11257.16 170.71 54803.61 88888.00 2015-09-15 20:52:12.912 258 11257.00 170.77 54803.63 88888.00 2015-09-15 20:52:13.412 258 11256.85 170.88 54803.73 88888.00 2015-09-15 20:52:13.912 258 11256.77 170.90 54803.93 88888.00 2015-09-15 20:52:14.412 258 11256.68 170.95 54804.13 88888.00 2015-09-15 20:52:14.912 258 11256.57 170.95 54804.25 88888.00 2015-09-15 20:52:15.412 258 11256.51 170.98 54804.31 88888.00 2015-09-15 20:52:15.912 258 11256.41 170.94 54804.48 88888.00 2015-09-15 20:52:16.412 258 11256.38 170.96 54804.53 88888.00 2015-09-15 20:52:16.912 258 11256.43 171.03 54804.67 88888.00 2015-09-15 20:52:17.412 258 11256.44 170.97 54804.77 88888.00 2015-09-15 20:52:17.912 258 11256.36 170.89 54804.77 88888.00 2015-09-15 20:52:18.412 258 11256.32 170.94 54804.78 88888.00 2015-09-15 20:52:18.912 258 11256.22 170.90 54804.83 88888.00 2015-09-15 20:52:19.412 258 11256.05 170.77 54804.89 88888.00 2015-09-15 20:52:19.912 258 11255.95 170.81 54804.93 88888.00 2015-09-15 20:52:20.412 258 11255.88 170.82 54805.03 88888.00 2015-09-15 20:52:20.912 258 11255.76 170.78 54805.13 88888.00 2015-09-15 20:52:21.412 258 11255.60 170.71 54805.23 88888.00 2015-09-15 20:52:21.912 258 11255.49 170.79 54805.39 88888.00 2015-09-15 20:52:22.412 258 11255.44 170.86 54805.47 88888.00 2015-09-15 20:52:22.912 258 11255.29 170.89 54805.61 88888.00 2015-09-15 20:52:23.412 258 11255.24 170.87 54805.66 88888.00 2015-09-15 20:52:23.912 258 11255.12 170.89 54805.70 88888.00 2015-09-15 20:52:24.412 258 11255.00 170.95 54805.79 88888.00 2015-09-15 20:52:24.912 258 11254.86 171.06 54805.88 88888.00 2015-09-15 20:52:25.412 258 11254.74 171.18 54805.92 88888.00 2015-09-15 20:52:25.912 258 11254.69 171.31 54806.06 88888.00 2015-09-15 20:52:26.412 258 11254.64 171.32 54806.14 88888.00 2015-09-15 20:52:26.912 258 11254.55 171.35 54806.07 88888.00 2015-09-15 20:52:27.412 258 11254.43 171.43 54806.12 88888.00 2015-09-15 20:52:27.912 258 11254.34 171.44 54806.19 88888.00 2015-09-15 20:52:28.412 258 11254.29 171.37 54806.16 88888.00 2015-09-15 20:52:28.912 258 11254.23 171.31 54806.10 88888.00 2015-09-15 20:52:29.412 258 11254.13 171.33 54806.16 88888.00 2015-09-15 20:52:29.912 258 11254.06 171.38 54806.21 88888.00 2015-09-15 20:52:30.412 258 11253.95 171.43 54806.14 88888.00 2015-09-15 20:52:30.912 258 11253.87 171.41 54806.17 88888.00 2015-09-15 20:52:31.412 258 11253.76 171.29 54806.20 88888.00 2015-09-15 20:52:31.912 258 11253.75 171.18 54806.27 88888.00 2015-09-15 20:52:32.412 258 11253.74 171.13 54806.29 88888.00 2015-09-15 20:52:32.912 258 11253.72 171.18 54806.34 88888.00 2015-09-15 20:52:33.412 258 11253.67 171.28 54806.42 88888.00 2015-09-15 20:52:33.912 258 11253.62 171.32 54806.47 88888.00 2015-09-15 20:52:34.412 258 11253.58 171.37 54806.63 88888.00 2015-09-15 20:52:34.912 258 11253.64 171.39 54806.77 88888.00 2015-09-15 20:52:35.412 258 11253.67 171.41 54806.76 88888.00 2015-09-15 20:52:35.912 258 11253.62 171.44 54806.77 88888.00 2015-09-15 20:52:36.412 258 11253.62 171.58 54806.82 88888.00 2015-09-15 20:52:36.912 258 11253.65 171.73 54806.80 88888.00 2015-09-15 20:52:37.412 258 11253.65 171.83 54806.84 88888.00 2015-09-15 20:52:37.912 258 11253.60 171.99 54806.82 88888.00 2015-09-15 20:52:38.412 258 11253.61 172.20 54806.86 88888.00 2015-09-15 20:52:38.912 258 11253.60 172.28 54806.80 88888.00 2015-09-15 20:52:39.412 258 11253.66 172.30 54806.76 88888.00 2015-09-15 20:52:39.912 258 11253.61 172.47 54806.75 88888.00 2015-09-15 20:52:40.412 258 11253.51 172.59 54806.75 88888.00 2015-09-15 20:52:40.912 258 11253.45 172.62 54806.78 88888.00 2015-09-15 20:52:41.412 258 11253.34 172.74 54806.88 88888.00 2015-09-15 20:52:41.912 258 11253.27 172.88 54806.89 88888.00 2015-09-15 20:52:42.412 258 11253.08 172.97 54806.94 88888.00 2015-09-15 20:52:42.912 258 11252.99 173.15 54806.96 88888.00 2015-09-15 20:52:43.412 258 11252.92 173.27 54806.98 88888.00 2015-09-15 20:52:43.912 258 11252.87 173.29 54806.93 88888.00 2015-09-15 20:52:44.412 258 11252.72 173.36 54806.95 88888.00 2015-09-15 20:52:44.912 258 11252.73 173.51 54806.91 88888.00 2015-09-15 20:52:45.412 258 11252.77 173.58 54806.90 88888.00 2015-09-15 20:52:45.912 258 11252.70 173.68 54806.86 88888.00 2015-09-15 20:52:46.412 258 11252.68 173.73 54806.77 88888.00 2015-09-15 20:52:46.912 258 11252.62 173.82 54806.59 88888.00 2015-09-15 20:52:47.412 258 11252.66 173.84 54806.51 88888.00 2015-09-15 20:52:47.912 258 11252.72 173.89 54806.46 88888.00 2015-09-15 20:52:48.412 258 11252.56 173.94 54806.37 88888.00 2015-09-15 20:52:48.912 258 11252.47 174.08 54806.28 88888.00 2015-09-15 20:52:49.412 258 11252.45 174.26 54806.18 88888.00 2015-09-15 20:52:49.912 258 11252.40 174.40 54806.11 88888.00 2015-09-15 20:52:50.412 258 11252.29 174.52 54806.05 88888.00 2015-09-15 20:52:50.912 258 11252.20 174.69 54806.00 88888.00 2015-09-15 20:52:51.412 258 11252.15 174.82 54805.93 88888.00 2015-09-15 20:52:51.912 258 11252.12 174.87 54805.85 88888.00 2015-09-15 20:52:52.412 258 11252.08 174.93 54805.74 88888.00 2015-09-15 20:52:52.912 258 11252.13 174.99 54805.70 88888.00 2015-09-15 20:52:53.412 258 11252.17 175.01 54805.61 88888.00 2015-09-15 20:52:53.912 258 11252.18 175.07 54805.47 88888.00 2015-09-15 20:52:54.412 258 11252.10 175.17 54805.38 88888.00 2015-09-15 20:52:54.912 258 11252.14 175.20 54805.26 88888.00 2015-09-15 20:52:55.412 258 11252.18 175.32 54805.22 88888.00 2015-09-15 20:52:55.912 258 11252.12 175.41 54805.20 88888.00 2015-09-15 20:52:56.412 258 11252.08 175.35 54805.19 88888.00 2015-09-15 20:52:56.912 258 11252.05 175.37 54804.95 88888.00 2015-09-15 20:52:57.412 258 11252.04 175.49 54804.78 88888.00 2015-09-15 20:52:57.912 258 11252.00 175.55 54804.63 88888.00 2015-09-15 20:52:58.412 258 11251.89 175.55 54804.61 88888.00 2015-09-15 20:52:58.912 258 11251.78 175.67 54804.57 88888.00 2015-09-15 20:52:59.412 258 11251.76 175.78 54804.48 88888.00 2015-09-15 20:52:59.912 258 11251.66 175.93 54804.58 88888.00 2015-09-15 20:53:00.412 258 11251.62 175.96 54804.45 88888.00 2015-09-15 20:53:00.912 258 11251.58 175.89 54804.38 88888.00 2015-09-15 20:53:01.412 258 11251.55 175.87 54804.30 88888.00 2015-09-15 20:53:01.912 258 11251.53 175.95 54804.16 88888.00 2015-09-15 20:53:02.412 258 11251.56 176.02 54804.06 88888.00 2015-09-15 20:53:02.912 258 11251.52 176.11 54803.97 88888.00 2015-09-15 20:53:03.412 258 11251.56 176.13 54803.92 88888.00 2015-09-15 20:53:03.912 258 11251.56 176.20 54803.79 88888.00 2015-09-15 20:53:04.412 258 11251.55 176.23 54803.69 88888.00 2015-09-15 20:53:04.912 258 11251.49 176.21 54803.56 88888.00 2015-09-15 20:53:05.412 258 11251.41 176.29 54803.53 88888.00 2015-09-15 20:53:05.912 258 11251.40 176.30 54803.44 88888.00 2015-09-15 20:53:06.412 258 11251.37 176.23 54803.35 88888.00 2015-09-15 20:53:06.912 258 11251.37 176.21 54803.33 88888.00 2015-09-15 20:53:07.412 258 11251.28 176.22 54803.30 88888.00 2015-09-15 20:53:07.912 258 11251.26 176.34 54803.20 88888.00 2015-09-15 20:53:08.412 258 11251.21 176.46 54803.11 88888.00 2015-09-15 20:53:08.912 258 11251.14 176.60 54803.02 88888.00 2015-09-15 20:53:09.412 258 11251.10 176.68 54802.98 88888.00 2015-09-15 20:53:09.912 258 11251.16 176.67 54802.80 88888.00 2015-09-15 20:53:10.412 258 11251.14 176.61 54802.65 88888.00 2015-09-15 20:53:10.912 258 11251.11 176.60 54802.59 88888.00 2015-09-15 20:53:11.412 258 11251.08 176.65 54802.51 88888.00 2015-09-15 20:53:11.912 258 11251.05 176.78 54802.39 88888.00 2015-09-15 20:53:12.412 258 11250.95 176.84 54802.38 88888.00 2015-09-15 20:53:12.912 258 11250.85 176.80 54802.26 88888.00 2015-09-15 20:53:13.412 258 11250.79 176.84 54802.19 88888.00 2015-09-15 20:53:13.912 258 11250.71 176.87 54801.99 88888.00 2015-09-15 20:53:14.412 258 11250.63 176.89 54801.84 88888.00 2015-09-15 20:53:14.912 258 11250.55 176.96 54801.88 88888.00 2015-09-15 20:53:15.412 258 11250.52 177.05 54801.84 88888.00 2015-09-15 20:53:15.912 258 11250.43 177.05 54801.81 88888.00 2015-09-15 20:53:16.412 258 11250.34 177.12 54801.77 88888.00 2015-09-15 20:53:16.912 258 11250.27 177.13 54801.72 88888.00 2015-09-15 20:53:17.412 258 11250.20 177.20 54801.68 88888.00 2015-09-15 20:53:17.912 258 11250.14 177.26 54801.58 88888.00 2015-09-15 20:53:18.412 258 11250.14 177.23 54801.47 88888.00 2015-09-15 20:53:18.912 258 11250.03 177.30 54801.40 88888.00 2015-09-15 20:53:19.412 258 11249.88 177.33 54801.38 88888.00 2015-09-15 20:53:19.912 258 11249.88 177.37 54801.37 88888.00 2015-09-15 20:53:20.412 258 11249.89 177.40 54801.27 88888.00 2015-09-15 20:53:20.912 258 11249.85 177.38 54801.11 88888.00 2015-09-15 20:53:21.412 258 11249.85 177.39 54800.98 88888.00 2015-09-15 20:53:21.912 258 11249.83 177.38 54800.97 88888.00 2015-09-15 20:53:22.412 258 11249.82 177.38 54800.93 88888.00 2015-09-15 20:53:22.912 258 11249.79 177.43 54800.88 88888.00 2015-09-15 20:53:23.412 258 11249.77 177.35 54800.80 88888.00 2015-09-15 20:53:23.912 258 11249.70 177.30 54800.70 88888.00 2015-09-15 20:53:24.412 258 11249.59 177.31 54800.56 88888.00 2015-09-15 20:53:24.912 258 11249.51 177.31 54800.48 88888.00 2015-09-15 20:53:25.412 258 11249.45 177.31 54800.42 88888.00 2015-09-15 20:53:25.912 258 11249.31 177.38 54800.29 88888.00 2015-09-15 20:53:26.412 258 11249.12 177.40 54800.26 88888.00 2015-09-15 20:53:26.912 258 11249.05 177.58 54800.14 88888.00 2015-09-15 20:53:27.412 258 11249.02 177.69 54800.13 88888.00 2015-09-15 20:53:27.912 258 11248.95 177.91 54800.04 88888.00 2015-09-15 20:53:28.412 258 11248.83 177.89 54799.98 88888.00 2015-09-15 20:53:28.912 258 11248.81 178.05 54799.89 88888.00 2015-09-15 20:53:29.412 258 11248.70 178.02 54799.89 88888.00 2015-09-15 20:53:29.912 258 11248.63 178.15 54799.79 88888.00 2015-09-15 20:53:30.412 258 11248.62 178.19 54799.86 88888.00 2015-09-15 20:53:30.912 258 11248.63 178.23 54799.86 88888.00 2015-09-15 20:53:31.412 258 11248.69 178.27 54799.79 88888.00 2015-09-15 20:53:31.912 258 11248.69 178.14 54799.76 88888.00 2015-09-15 20:53:32.412 258 11248.70 178.25 54799.70 88888.00 2015-09-15 20:53:32.912 258 11248.69 178.16 54799.67 88888.00 2015-09-15 20:53:33.412 258 11248.63 178.17 54799.63 88888.00 2015-09-15 20:53:33.912 258 11248.54 178.22 54799.51 88888.00 2015-09-15 20:53:34.412 258 11248.41 178.09 54799.52 88888.00 2015-09-15 20:53:34.912 258 11248.33 178.17 54799.51 88888.00 2015-09-15 20:53:35.412 258 11248.21 178.14 54799.54 88888.00 2015-09-15 20:53:35.912 258 11248.07 178.09 54799.63 88888.00 2015-09-15 20:53:36.412 258 11248.01 178.17 54799.56 88888.00 2015-09-15 20:53:36.912 258 11247.95 178.12 54799.65 88888.00 2015-09-15 20:53:37.412 258 11247.84 178.30 54799.66 88888.00 2015-09-15 20:53:37.912 258 11247.76 178.28 54799.63 88888.00 2015-09-15 20:53:38.412 258 11247.69 178.22 54799.71 88888.00 2015-09-15 20:53:38.912 258 11247.62 178.33 54799.67 88888.00 2015-09-15 20:53:39.412 258 11247.47 178.24 54799.59 88888.00 2015-09-15 20:53:39.912 258 11247.39 178.36 54799.57 88888.00 2015-09-15 20:53:40.412 258 11247.32 178.40 54799.61 88888.00 2015-09-15 20:53:40.912 258 11247.22 178.29 54799.74 88888.00 2015-09-15 20:53:41.412 258 11247.16 178.45 54799.67 88888.00 2015-09-15 20:53:41.912 258 11247.07 178.37 54799.58 88888.00 2015-09-15 20:53:42.412 258 11247.03 178.39 54799.59 88888.00 2015-09-15 20:53:42.912 258 11246.97 178.59 54799.56 88888.00 2015-09-15 20:53:43.412 258 11246.93 178.53 54799.60 88888.00 2015-09-15 20:53:43.912 258 11246.84 178.58 54799.69 88888.00 2015-09-15 20:53:44.412 258 11246.77 178.87 54799.59 88888.00 2015-09-15 20:53:44.912 258 11246.72 178.90 54799.62 88888.00 2015-09-15 20:53:45.412 258 11246.64 178.87 54799.66 88888.00 2015-09-15 20:53:45.912 258 11246.49 179.09 54799.62 88888.00 2015-09-15 20:53:46.412 258 11246.45 179.15 54799.49 88888.00 2015-09-15 20:53:46.912 258 11246.37 179.07 54799.49 88888.00 2015-09-15 20:53:47.412 258 11246.24 179.07 54799.51 88888.00 2015-09-15 20:53:47.912 258 11246.18 179.25 54799.40 88888.00 2015-09-15 20:53:48.412 258 11246.08 179.35 54799.28 88888.00 2015-09-15 20:53:48.912 258 11245.98 179.29 54799.21 88888.00 2015-09-15 20:53:49.412 258 11245.88 179.17 54799.14 88888.00 2015-09-15 20:53:49.912 258 11245.77 179.14 54798.96 88888.00 2015-09-15 20:53:50.412 258 11245.62 179.31 54798.89 88888.00 2015-09-15 20:53:50.912 258 11245.49 179.44 54798.77 88888.00 2015-09-15 20:53:51.412 258 11245.43 179.51 54798.71 88888.00 2015-09-15 20:53:51.912 258 11245.29 179.49 54798.69 88888.00 2015-09-15 20:53:52.412 258 11245.12 179.46 54798.65 88888.00 2015-09-15 20:53:52.912 258 11244.87 179.40 54798.64 88888.00 2015-09-15 20:53:53.412 258 11244.63 179.29 54798.62 88888.00 2015-09-15 20:53:53.912 258 11244.50 179.23 54798.55 88888.00 2015-09-15 20:53:54.412 258 11244.30 179.26 54798.56 88888.00 2015-09-15 20:53:54.912 258 11244.13 179.40 54798.70 88888.00 2015-09-15 20:53:55.412 258 11243.94 179.51 54798.69 88888.00 2015-09-15 20:53:55.912 258 11243.76 179.65 54798.73 88888.00 2015-09-15 20:53:56.412 258 11243.56 179.76 54798.88 88888.00 2015-09-15 20:53:56.912 258 11243.40 179.80 54799.05 88888.00 2015-09-15 20:53:57.412 258 11243.30 179.77 54799.26 88888.00 2015-09-15 20:53:57.912 258 11243.10 179.65 54799.56 88888.00 2015-09-15 20:53:58.412 258 11242.99 179.63 54799.88 88888.00 2015-09-15 20:53:58.912 258 11242.95 179.77 54800.12 88888.00 2015-09-15 20:53:59.412 258 11242.87 179.94 54800.24 88888.00 2015-09-15 20:53:59.912 258 11242.77 179.90 54800.46 88888.00 2015-09-15 20:54:00.412 258 11242.63 179.85 54800.71 88888.00 2015-09-15 20:54:00.912 258 11242.64 180.05 54800.76 88888.00 2015-09-15 20:54:01.412 258 11242.58 180.01 54800.81 88888.00 2015-09-15 20:54:01.912 258 11242.51 179.90 54800.89 88888.00 2015-09-15 20:54:02.412 258 11242.48 180.06 54800.97 88888.00 2015-09-15 20:54:02.912 258 11242.42 180.05 54801.02 88888.00 2015-09-15 20:54:03.412 258 11242.30 179.88 54801.19 88888.00 2015-09-15 20:54:03.912 258 11242.26 179.96 54801.20 88888.00 2015-09-15 20:54:04.412 258 11242.21 179.90 54801.27 88888.00 2015-09-15 20:54:04.912 258 11242.21 179.90 54801.32 88888.00 2015-09-15 20:54:05.412 258 11242.11 179.96 54801.40 88888.00 2015-09-15 20:54:05.912 258 11242.03 179.86 54801.56 88888.00 2015-09-15 20:54:06.412 258 11242.00 180.00 54801.63 88888.00 2015-09-15 20:54:06.912 258 11241.94 179.86 54801.75 88888.00 2015-09-15 20:54:07.412 258 11241.91 179.91 54801.79 88888.00 2015-09-15 20:54:07.912 258 11241.82 179.83 54801.86 88888.00 2015-09-15 20:54:08.412 258 11241.77 179.81 54801.93 88888.00 2015-09-15 20:54:08.912 258 11241.72 179.73 54801.95 88888.00 2015-09-15 20:54:09.412 258 11241.62 179.69 54802.02 88888.00 2015-09-15 20:54:09.912 258 11241.57 179.58 54802.03 88888.00 2015-09-15 20:54:10.412 258 11241.52 179.56 54801.99 88888.00 2015-09-15 20:54:10.912 258 11241.49 179.44 54802.04 88888.00 2015-09-15 20:54:11.412 258 11241.48 179.41 54802.12 88888.00 2015-09-15 20:54:11.912 258 11241.40 179.29 54802.22 88888.00 2015-09-15 20:54:12.412 258 11241.32 179.29 54802.17 88888.00 2015-09-15 20:54:12.912 258 11241.27 179.21 54802.25 88888.00 2015-09-15 20:54:13.412 258 11241.14 179.10 54802.35 88888.00 2015-09-15 20:54:13.912 258 11241.10 179.05 54802.31 88888.00 2015-09-15 20:54:14.412 258 11241.10 178.96 54802.35 88888.00 2015-09-15 20:54:14.912 258 11241.09 178.76 54802.42 88888.00 2015-09-15 20:54:15.412 258 11241.05 178.68 54802.34 88888.00 2015-09-15 20:54:15.912 258 11241.01 178.61 54802.28 88888.00 2015-09-15 20:54:16.412 258 11240.83 178.59 54802.34 88888.00 2015-09-15 20:54:16.912 258 11240.69 178.48 54802.42 88888.00 2015-09-15 20:54:17.412 258 11240.67 178.37 54802.43 88888.00 2015-09-15 20:54:17.912 258 11240.67 178.17 54802.42 88888.00 2015-09-15 20:54:18.412 258 11240.70 178.14 54802.42 88888.00 2015-09-15 20:54:18.912 258 11240.76 178.05 54802.47 88888.00 2015-09-15 20:54:19.412 258 11240.76 177.94 54802.47 88888.00 2015-09-15 20:54:19.912 258 11240.73 177.88 54802.45 88888.00 2015-09-15 20:54:20.412 258 11240.63 177.80 54802.42 88888.00 2015-09-15 20:54:20.912 258 11240.52 177.62 54802.42 88888.00 2015-09-15 20:54:21.412 258 11240.58 177.63 54802.43 88888.00 2015-09-15 20:54:21.912 258 11240.39 177.61 54802.40 88888.00 2015-09-15 20:54:22.412 258 11240.22 177.53 54802.42 88888.00 2015-09-15 20:54:22.912 258 11240.12 177.55 54802.48 88888.00 2015-09-15 20:54:23.412 258 11239.99 177.43 54802.54 88888.00 2015-09-15 20:54:23.912 258 11239.97 177.30 54802.50 88888.00 2015-09-15 20:54:24.412 258 11239.91 177.31 54802.59 88888.00 2015-09-15 20:54:24.912 258 11239.82 177.28 54802.72 88888.00 2015-09-15 20:54:25.412 258 11239.71 177.15 54802.82 88888.00 2015-09-15 20:54:25.912 258 11239.70 177.13 54802.86 88888.00 2015-09-15 20:54:26.412 258 11239.68 177.16 54802.95 88888.00 2015-09-15 20:54:26.912 258 11239.59 177.16 54802.96 88888.00 2015-09-15 20:54:27.412 258 11239.55 177.07 54803.05 88888.00 2015-09-15 20:54:27.912 258 11239.53 176.97 54803.14 88888.00 2015-09-15 20:54:28.412 258 11239.53 176.82 54803.24 88888.00 2015-09-15 20:54:28.912 258 11239.52 176.73 54803.26 88888.00 2015-09-15 20:54:29.412 258 11239.52 176.65 54803.26 88888.00 2015-09-15 20:54:29.912 258 11239.44 176.64 54803.21 88888.00 2015-09-15 20:54:30.412 258 11239.32 176.59 54803.26 88888.00 2015-09-15 20:54:30.912 258 11239.21 176.52 54803.30 88888.00 2015-09-15 20:54:31.412 258 11239.03 176.46 54803.39 88888.00 2015-09-15 20:54:31.912 258 11238.87 176.33 54803.43 88888.00 2015-09-15 20:54:32.412 258 11238.72 176.17 54803.45 88888.00 2015-09-15 20:54:32.912 258 11238.61 176.06 54803.33 88888.00 2015-09-15 20:54:33.412 258 11238.50 175.95 54803.37 88888.00 2015-09-15 20:54:33.912 258 11238.39 175.93 54803.47 88888.00 2015-09-15 20:54:34.412 258 11238.38 175.88 54803.52 88888.00 2015-09-15 20:54:34.912 258 11238.29 175.83 54803.52 88888.00 2015-09-15 20:54:35.412 258 11238.25 175.75 54803.57 88888.00 2015-09-15 20:54:35.912 258 11238.22 175.75 54803.64 88888.00 2015-09-15 20:54:36.412 258 11238.17 175.62 54803.63 88888.00 2015-09-15 20:54:36.912 258 11238.13 175.58 54803.65 88888.00 2015-09-15 20:54:37.412 258 11238.17 175.50 54803.66 88888.00 2015-09-15 20:54:37.912 258 11238.20 175.40 54803.75 88888.00 2015-09-15 20:54:38.412 258 11238.17 175.28 54803.71 88888.00 2015-09-15 20:54:38.912 258 11238.14 175.20 54803.68 88888.00 2015-09-15 20:54:39.412 258 11238.13 175.24 54803.70 88888.00 2015-09-15 20:54:39.912 258 11238.02 175.24 54803.70 88888.00 2015-09-15 20:54:40.412 258 11237.92 175.12 54803.60 88888.00 2015-09-15 20:54:40.912 258 11237.90 174.96 54803.51 88888.00 2015-09-15 20:54:41.412 258 11237.77 174.87 54803.33 88888.00 2015-09-15 20:54:41.912 258 11237.66 174.82 54803.30 88888.00 2015-09-15 20:54:42.412 258 11237.50 174.83 54803.36 88888.00 2015-09-15 20:54:42.912 258 11237.35 174.75 54803.35 88888.00 2015-09-15 20:54:43.412 258 11237.34 174.69 54803.25 88888.00 2015-09-15 20:54:43.912 258 11237.23 174.69 54803.16 88888.00 2015-09-15 20:54:44.412 258 11237.27 174.62 54803.09 88888.00 2015-09-15 20:54:44.912 258 11237.28 174.64 54803.14 88888.00 2015-09-15 20:54:45.412 258 11237.19 174.58 54803.14 88888.00 2015-09-15 20:54:45.912 258 11237.22 174.57 54803.14 88888.00 2015-09-15 20:54:46.412 258 11237.23 174.61 54803.16 88888.00 2015-09-15 20:54:46.912 258 11237.17 174.61 54803.16 88888.00 2015-09-15 20:54:47.412 258 11237.10 174.52 54803.19 88888.00 2015-09-15 20:54:47.912 258 11236.97 174.28 54803.17 88888.00 2015-09-15 20:54:48.412 258 11236.83 174.06 54803.07 88888.00 2015-09-15 20:54:48.912 258 11236.80 173.97 54803.03 88888.00 2015-09-15 20:54:49.412 258 11236.73 173.80 54803.08 88888.00 2015-09-15 20:54:49.912 258 11236.83 173.72 54803.09 88888.00 2015-09-15 20:54:50.412 258 11237.10 173.83 54802.99 88888.00 2015-09-15 20:54:50.912 258 11237.09 174.03 54802.96 88888.00 2015-09-15 20:54:51.412 258 11237.09 174.23 54803.02 88888.00 2015-09-15 20:54:51.912 258 11236.98 174.25 54803.18 88888.00 2015-09-15 20:54:52.412 258 11236.93 174.22 54803.24 88888.00 2015-09-15 20:54:52.912 258 11237.04 174.20 54803.29 88888.00 2015-09-15 20:54:53.413 258 11236.96 174.22 54803.38 88888.00 2015-09-15 20:54:53.913 258 11236.80 174.18 54803.44 88888.00 2015-09-15 20:54:54.413 258 11236.59 173.90 54803.44 88888.00 2015-09-15 20:54:54.913 258 11236.40 173.58 54803.52 88888.00 2015-09-15 20:54:55.413 258 11236.31 173.35 54803.62 88888.00 2015-09-15 20:54:55.913 258 11236.31 173.07 54803.68 88888.00 2015-09-15 20:54:56.413 258 11236.29 172.95 54803.70 88888.00 2015-09-15 20:54:56.913 258 11236.29 172.83 54803.77 88888.00 2015-09-15 20:54:57.413 258 11236.33 172.71 54803.78 88888.00 2015-09-15 20:54:57.913 258 11236.35 172.71 54803.77 88888.00 2015-09-15 20:54:58.413 258 11236.40 172.51 54803.72 88888.00 2015-09-15 20:54:58.913 258 11236.41 172.40 54803.62 88888.00 2015-09-15 20:54:59.413 258 11236.47 172.32 54803.74 88888.00 2015-09-15 20:54:59.913 258 11236.55 172.25 54803.83 88888.00 2015-09-15 20:55:00.413 258 11236.54 172.15 54803.81 88888.00 2015-09-15 20:55:00.913 258 11236.51 172.11 54803.77 88888.00 2015-09-15 20:55:01.413 258 11236.44 172.04 54803.72 88888.00 2015-09-15 20:55:01.913 258 11236.37 171.99 54803.80 88888.00 2015-09-15 20:55:02.413 258 11236.42 171.97 54803.74 88888.00 2015-09-15 20:55:02.913 258 11236.40 171.90 54803.78 88888.00 2015-09-15 20:55:03.413 258 11236.29 171.83 54803.81 88888.00 2015-09-15 20:55:03.913 258 11236.19 171.77 54803.80 88888.00 2015-09-15 20:55:04.413 258 11236.10 171.81 54803.90 88888.00 2015-09-15 20:55:04.913 258 11236.09 171.80 54803.93 88888.00 2015-09-15 20:55:05.413 258 11236.10 171.69 54803.96 88888.00 2015-09-15 20:55:05.913 258 11236.05 171.66 54803.97 88888.00 2015-09-15 20:55:06.413 258 11235.92 171.61 54803.98 88888.00 2015-09-15 20:55:06.913 258 11235.81 171.54 54804.07 88888.00 2015-09-15 20:55:07.413 258 11235.72 171.43 54804.12 88888.00 2015-09-15 20:55:07.913 258 11235.61 171.41 54804.16 88888.00 2015-09-15 20:55:08.413 258 11235.53 171.33 54804.28 88888.00 2015-09-15 20:55:08.913 258 11235.45 171.24 54804.32 88888.00 2015-09-15 20:55:09.413 258 11235.41 171.20 54804.30 88888.00 2015-09-15 20:55:09.913 258 11235.34 171.27 54804.26 88888.00 2015-09-15 20:55:10.413 258 11235.26 171.23 54804.34 88888.00 2015-09-15 20:55:10.913 258 11235.26 171.18 54804.35 88888.00 2015-09-15 20:55:11.413 258 11235.29 171.07 54804.44 88888.00 2015-09-15 20:55:11.913 258 11235.27 170.98 54804.47 88888.00 2015-09-15 20:55:12.413 258 11235.22 170.85 54804.56 88888.00 2015-09-15 20:55:12.913 258 11235.20 170.85 54804.54 88888.00 2015-09-15 20:55:13.413 258 11235.09 170.77 54804.48 88888.00 2015-09-15 20:55:13.913 258 11234.98 170.65 54804.50 88888.00 2015-09-15 20:55:14.413 258 11234.88 170.57 54804.47 88888.00 2015-09-15 20:55:14.913 258 11234.72 170.52 54804.50 88888.00 2015-09-15 20:55:15.413 258 11234.61 170.52 54804.57 88888.00 2015-09-15 20:55:15.913 258 11234.56 170.59 54804.76 88888.00 2015-09-15 20:55:16.413 258 11234.56 170.56 54804.79 88888.00 2015-09-15 20:55:16.913 258 11234.51 170.51 54804.76 88888.00 2015-09-15 20:55:17.413 258 11234.46 170.46 54804.82 88888.00 2015-09-15 20:55:17.913 258 11234.50 170.36 54804.85 88888.00 2015-09-15 20:55:18.413 258 11234.67 170.20 54804.73 88888.00 2015-09-15 20:55:18.913 258 11234.61 169.98 54804.70 88888.00 2015-09-15 20:55:19.413 258 11234.48 169.74 54804.85 88888.00 2015-09-15 20:55:19.913 258 11234.41 169.63 54805.01 88888.00 2015-09-15 20:55:20.413 258 11234.31 169.55 54805.03 88888.00 2015-09-15 20:55:20.913 258 11234.26 169.52 54805.00 88888.00 2015-09-15 20:55:21.413 258 11234.20 169.44 54805.04 88888.00 2015-09-15 20:55:21.913 258 11234.20 169.29 54805.12 88888.00 2015-09-15 20:55:22.413 258 11234.12 169.10 54805.33 88888.00 2015-09-15 20:55:22.913 258 11234.06 168.99 54805.57 88888.00 2015-09-15 20:55:23.413 258 11234.03 168.96 54805.87 88888.00 2015-09-15 20:55:23.913 258 11234.01 168.98 54806.14 88888.00 2015-09-15 20:55:24.413 258 11233.96 168.93 54806.40 88888.00 2015-09-15 20:55:24.913 258 11233.83 168.88 54806.71 88888.00 2015-09-15 20:55:25.413 258 11233.77 168.93 54806.91 88888.00 2015-09-15 20:55:25.913 258 11233.65 168.91 54807.12 88888.00 2015-09-15 20:55:26.413 258 11233.51 168.94 54807.28 88888.00 2015-09-15 20:55:26.913 258 11233.47 169.03 54807.51 88888.00 2015-09-15 20:55:27.413 258 11233.43 169.01 54807.56 88888.00 2015-09-15 20:55:27.913 258 11233.36 168.98 54807.55 88888.00 2015-09-15 20:55:28.413 258 11233.28 168.96 54807.61 88888.00 2015-09-15 20:55:28.913 258 11233.07 168.87 54807.68 88888.00 2015-09-15 20:55:29.413 258 11232.92 168.85 54807.77 88888.00 2015-09-15 20:55:29.913 258 11232.79 168.90 54807.87 88888.00 2015-09-15 20:55:30.413 258 11232.71 168.98 54807.93 88888.00 2015-09-15 20:55:30.913 258 11232.70 169.22 54808.02 88888.00 2015-09-15 20:55:31.413 258 11232.68 169.32 54808.33 88888.00 2015-09-15 20:55:31.913 258 11232.81 169.42 54808.44 88888.00 2015-09-15 20:55:32.413 258 11232.88 169.45 54808.68 88888.00 2015-09-15 20:55:32.913 258 11232.95 169.34 54808.89 88888.00 2015-09-15 20:55:33.413 258 11233.01 169.25 54809.14 88888.00 2015-09-15 20:55:33.913 258 11233.04 169.12 54809.24 88888.00 2015-09-15 20:55:34.413 258 11233.07 169.00 54809.30 88888.00 2015-09-15 20:55:34.913 258 11233.06 168.80 54809.40 88888.00 2015-09-15 20:55:35.413 258 11233.02 168.68 54809.49 88888.00 2015-09-15 20:55:35.913 258 11232.96 168.56 54809.56 88888.00 2015-09-15 20:55:36.413 258 11232.95 168.45 54809.73 88888.00 2015-09-15 20:55:36.913 258 11232.91 168.39 54809.88 88888.00 2015-09-15 20:55:37.413 258 11232.91 168.32 54810.00 88888.00 2015-09-15 20:55:37.913 258 11232.97 168.24 54810.10 88888.00 2015-09-15 20:55:38.413 258 11233.00 168.11 54810.26 88888.00 2015-09-15 20:55:38.913 258 11233.11 168.03 54810.41 88888.00 2015-09-15 20:55:39.413 258 11233.10 167.95 54810.50 88888.00 2015-09-15 20:55:39.913 258 11233.14 167.80 54810.48 88888.00 2015-09-15 20:55:40.413 258 11233.12 167.72 54810.41 88888.00 2015-09-15 20:55:40.913 258 11233.12 167.55 54810.48 88888.00 2015-09-15 20:55:41.413 258 11233.18 167.39 54810.50 88888.00 2015-09-15 20:55:41.913 258 11233.17 167.27 54810.53 88888.00 2015-09-15 20:55:42.413 258 11233.18 167.11 54810.50 88888.00 2015-09-15 20:55:42.913 258 11233.14 166.93 54810.54 88888.00 2015-09-15 20:55:43.413 258 11233.12 166.88 54810.61 88888.00 2015-09-15 20:55:43.913 258 11233.11 166.85 54810.67 88888.00 2015-09-15 20:55:44.413 258 11233.02 166.83 54810.74 88888.00 2015-09-15 20:55:44.913 258 11232.96 166.79 54810.75 88888.00 2015-09-15 20:55:45.413 258 11232.91 166.72 54810.90 88888.00 2015-09-15 20:55:45.913 258 11232.88 166.68 54810.85 88888.00 2015-09-15 20:55:46.413 258 11232.88 166.64 54810.85 88888.00 2015-09-15 20:55:46.913 258 11232.89 166.58 54810.93 88888.00 2015-09-15 20:55:47.413 258 11232.94 166.46 54810.93 88888.00 2015-09-15 20:55:47.913 258 11233.05 166.38 54810.84 88888.00 2015-09-15 20:55:48.413 258 11233.00 166.31 54810.80 88888.00 2015-09-15 20:55:48.913 258 11233.00 166.15 54810.96 88888.00 2015-09-15 20:55:49.413 258 11233.07 166.07 54811.00 88888.00 2015-09-15 20:55:49.913 258 11232.96 165.97 54811.06 88888.00 2015-09-15 20:55:50.413 258 11232.86 165.81 54811.07 88888.00 2015-09-15 20:55:50.913 258 11232.88 165.78 54811.17 88888.00 2015-09-15 20:55:51.413 258 11232.94 165.78 54811.18 88888.00 2015-09-15 20:55:51.913 258 11232.84 165.66 54811.18 88888.00 2015-09-15 20:55:52.413 258 11232.78 165.56 54811.17 88888.00 2015-09-15 20:55:52.913 258 11232.80 165.50 54811.21 88888.00 2015-09-15 20:55:53.413 258 11232.79 165.38 54811.26 88888.00 2015-09-15 20:55:53.913 258 11232.73 165.35 54811.26 88888.00 2015-09-15 20:55:54.413 258 11232.70 165.32 54811.26 88888.00 2015-09-15 20:55:54.913 258 11232.60 165.31 54811.21 88888.00 2015-09-15 20:55:55.413 258 11232.54 165.25 54811.17 88888.00 2015-09-15 20:55:55.913 258 11232.43 165.20 54811.15 88888.00 2015-09-15 20:55:56.413 258 11232.32 165.14 54811.12 88888.00 2015-09-15 20:55:56.913 258 11232.17 165.07 54811.18 88888.00 2015-09-15 20:55:57.413 258 11232.08 164.95 54811.24 88888.00 2015-09-15 20:55:57.913 258 11232.07 164.93 54811.34 88888.00 2015-09-15 20:55:58.413 258 11231.96 164.90 54811.37 88888.00 2015-09-15 20:55:58.913 258 11231.86 164.90 54811.49 88888.00 2015-09-15 20:55:59.413 258 11231.85 164.81 54811.50 88888.00 2015-09-15 20:55:59.913 258 11231.82 164.76 54811.53 88888.00 2015-09-15 20:56:00.413 258 11231.79 164.80 54811.50 88888.00 2015-09-15 20:56:00.913 258 11231.75 164.82 54811.55 88888.00 2015-09-15 20:56:01.413 258 11231.73 164.81 54811.61 88888.00 2015-09-15 20:56:01.913 258 11231.65 164.71 54811.60 88888.00 2015-09-15 20:56:02.413 258 11231.55 164.68 54811.53 88888.00 2015-09-15 20:56:02.913 258 11231.38 164.68 54811.50 88888.00 2015-09-15 20:56:03.413 258 11231.23 164.63 54811.51 88888.00 2015-09-15 20:56:03.913 258 11231.06 164.66 54811.59 88888.00 2015-09-15 20:56:04.413 258 11230.98 164.63 54811.61 88888.00 2015-09-15 20:56:04.913 258 11230.88 164.55 54811.80 88888.00 2015-09-15 20:56:05.413 258 11230.79 164.51 54811.84 88888.00 2015-09-15 20:56:05.913 258 11230.66 164.54 54811.85 88888.00 2015-09-15 20:56:06.413 258 11230.54 164.53 54811.87 88888.00 2015-09-15 20:56:06.913 258 11230.41 164.53 54812.13 88888.00 2015-09-15 20:56:07.413 258 11230.29 164.54 54812.14 88888.00 2015-09-15 20:56:07.913 258 11230.17 164.62 54812.20 88888.00 2015-09-15 20:56:08.413 258 11229.97 164.55 54812.11 88888.00 2015-09-15 20:56:08.913 258 11229.87 164.51 54812.07 88888.00 2015-09-15 20:56:09.413 258 11229.75 164.38 54812.17 88888.00 2015-09-15 20:56:09.913 258 11229.57 164.36 54812.34 88888.00 2015-09-15 20:56:10.413 258 11229.51 164.32 54812.42 88888.00 2015-09-15 20:56:10.913 258 11229.36 164.21 54812.45 88888.00 2015-09-15 20:56:11.413 258 11229.23 164.19 54812.50 88888.00 2015-09-15 20:56:11.913 258 11229.19 164.12 54812.49 88888.00 2015-09-15 20:56:12.413 258 11229.09 164.10 54812.58 88888.00 2015-09-15 20:56:12.913 258 11229.05 164.00 54812.55 88888.00 2015-09-15 20:56:13.413 258 11229.00 163.95 54812.55 88888.00 2015-09-15 20:56:13.913 258 11228.96 163.97 54812.51 88888.00 2015-09-15 20:56:14.413 258 11228.83 163.90 54812.56 88888.00 2015-09-15 20:56:14.913 258 11228.71 163.85 54812.59 88888.00 2015-09-15 20:56:15.413 258 11228.55 163.81 54812.61 88888.00 2015-09-15 20:56:15.913 258 11228.40 163.76 54812.72 88888.00 2015-09-15 20:56:16.413 258 11228.34 163.69 54812.73 88888.00 2015-09-15 20:56:16.913 258 11228.19 163.63 54812.78 88888.00 2015-09-15 20:56:17.413 258 11228.02 163.63 54812.81 88888.00 2015-09-15 20:56:17.913 258 11227.88 163.56 54812.81 88888.00 2015-09-15 20:56:18.413 258 11227.69 163.49 54812.83 88888.00 2015-09-15 20:56:18.913 258 11227.68 163.47 54812.77 88888.00 2015-09-15 20:56:19.413 258 11227.58 163.45 54812.87 88888.00 2015-09-15 20:56:19.913 258 11227.51 163.39 54813.07 88888.00 2015-09-15 20:56:20.413 258 11227.50 163.39 54812.89 88888.00 2015-09-15 20:56:20.913 258 11227.39 163.38 54813.00 88888.00 2015-09-15 20:56:21.413 258 11227.26 163.34 54813.20 88888.00 2015-09-15 20:56:21.913 258 11227.17 163.35 54813.21 88888.00 2015-09-15 20:56:22.413 258 11227.05 163.37 54813.36 88888.00 2015-09-15 20:56:22.913 258 11226.94 163.35 54813.35 88888.00 2015-09-15 20:56:23.413 258 11226.92 163.31 54813.28 88888.00 2015-09-15 20:56:23.913 258 11226.87 163.28 54813.27 88888.00 2015-09-15 20:56:24.413 258 11226.79 163.20 54813.28 88888.00 2015-09-15 20:56:24.913 258 11226.69 163.18 54813.42 88888.00 2015-09-15 20:56:25.413 258 11226.48 163.08 54813.47 88888.00 2015-09-15 20:56:25.913 258 11226.36 163.11 54813.48 88888.00 2015-09-15 20:56:26.413 258 11226.21 163.16 54813.55 88888.00 2015-09-15 20:56:26.913 258 11226.07 163.17 54813.63 88888.00 2015-09-15 20:56:27.413 258 11225.96 163.22 54813.72 88888.00 2015-09-15 20:56:27.913 258 11225.88 163.19 54813.81 88888.00 2015-09-15 20:56:28.413 258 11225.75 163.20 54813.88 88888.00 2015-09-15 20:56:28.913 258 11225.65 163.25 54813.93 88888.00 2015-09-15 20:56:29.413 258 11225.57 163.31 54814.00 88888.00 2015-09-15 20:56:29.913 258 11225.49 163.36 54814.03 88888.00 2015-09-15 20:56:30.413 258 11225.42 163.24 54814.13 88888.00 2015-09-15 20:56:30.913 258 11225.41 163.16 54814.19 88888.00 2015-09-15 20:56:31.413 258 11225.41 163.10 54814.17 88888.00 2015-09-15 20:56:31.913 258 11225.36 163.10 54814.22 88888.00 2015-09-15 20:56:32.413 258 11225.31 163.14 54814.30 88888.00 2015-09-15 20:56:32.913 258 11225.25 163.10 54814.19 88888.00 2015-09-15 20:56:33.413 258 11225.13 163.07 54814.27 88888.00 2015-09-15 20:56:33.913 258 11225.04 163.07 54814.30 88888.00 2015-09-15 20:56:34.413 258 11224.92 163.12 54814.32 88888.00 2015-09-15 20:56:34.913 258 11224.87 163.11 54814.35 88888.00 2015-09-15 20:56:35.413 258 11224.81 163.11 54814.36 88888.00 2015-09-15 20:56:35.913 258 11224.66 163.16 54814.41 88888.00 2015-09-15 20:56:36.413 258 11224.54 163.10 54814.43 88888.00 2015-09-15 20:56:36.913 258 11224.44 163.18 54814.49 88888.00 2015-09-15 20:56:37.413 258 11224.34 163.28 54814.50 88888.00 2015-09-15 20:56:37.913 258 11224.22 163.27 54814.54 88888.00 2015-09-15 20:56:38.413 258 11224.07 163.34 54814.61 88888.00 2015-09-15 20:56:38.913 258 11224.03 163.39 54814.68 88888.00 2015-09-15 20:56:39.413 258 11224.02 163.46 54814.85 88888.00 2015-09-15 20:56:39.913 258 11223.87 163.55 54814.95 88888.00 2015-09-15 20:56:40.413 258 11223.82 163.62 54815.00 88888.00 2015-09-15 20:56:40.913 258 11223.71 163.64 54814.91 88888.00 2015-09-15 20:56:41.413 258 11223.56 163.67 54814.91 88888.00 2015-09-15 20:56:41.913 258 11223.50 163.69 54814.96 88888.00 2015-09-15 20:56:42.413 258 11223.40 163.69 54814.98 88888.00 2015-09-15 20:56:42.913 258 11223.37 163.70 54814.97 88888.00 2015-09-15 20:56:43.413 258 11223.27 163.77 54814.88 88888.00 2015-09-15 20:56:43.913 258 11223.13 163.76 54814.85 88888.00 2015-09-15 20:56:44.413 258 11223.08 163.79 54814.80 88888.00 2015-09-15 20:56:44.913 258 11222.97 163.84 54814.83 88888.00 2015-09-15 20:56:45.413 258 11222.88 163.86 54814.77 88888.00 2015-09-15 20:56:45.913 258 11222.79 163.86 54814.76 88888.00 2015-09-15 20:56:46.413 258 11222.66 163.89 54814.78 88888.00 2015-09-15 20:56:46.913 258 11222.55 163.90 54814.78 88888.00 2015-09-15 20:56:47.413 258 11222.48 163.97 54814.82 88888.00 2015-09-15 20:56:47.913 258 11222.38 164.03 54814.67 88888.00 2015-09-15 20:56:48.413 258 11222.25 164.07 54814.69 88888.00 2015-09-15 20:56:48.913 258 11222.17 164.15 54814.58 88888.00 2015-09-15 20:56:49.413 258 11222.09 164.14 54814.56 88888.00 2015-09-15 20:56:49.913 258 11222.07 164.15 54814.60 88888.00 2015-09-15 20:56:50.413 258 11221.99 164.18 54814.49 88888.00 2015-09-15 20:56:50.913 258 11221.86 164.26 54814.39 88888.00 2015-09-15 20:56:51.413 258 11221.68 164.27 54814.27 88888.00 2015-09-15 20:56:51.913 258 11221.61 164.28 54814.19 88888.00 2015-09-15 20:56:52.413 258 11221.50 164.28 54814.16 88888.00 2015-09-15 20:56:52.913 258 11221.40 164.31 54814.14 88888.00 2015-09-15 20:56:53.413 258 11221.30 164.34 54814.10 88888.00 2015-09-15 20:56:53.913 258 11221.21 164.31 54814.07 88888.00 2015-09-15 20:56:54.413 258 11221.17 164.37 54813.99 88888.00 2015-09-15 20:56:54.913 258 11221.09 164.39 54814.01 88888.00 2015-09-15 20:56:55.413 258 11220.98 164.36 54814.08 88888.00 2015-09-15 20:56:55.913 258 11220.92 164.27 54813.99 88888.00 2015-09-15 20:56:56.413 258 11220.88 164.23 54813.91 88888.00 2015-09-15 20:56:56.913 258 11220.72 164.23 54813.82 88888.00 2015-09-15 20:56:57.413 258 11220.61 164.23 54813.66 88888.00 2015-09-15 20:56:57.913 258 11220.51 164.23 54813.48 88888.00 2015-09-15 20:56:58.413 258 11220.44 164.21 54813.42 88888.00 2015-09-15 20:56:58.913 258 11220.32 164.21 54813.28 88888.00 2015-09-15 20:56:59.413 258 11220.25 164.19 54813.17 88888.00 2015-09-15 20:56:59.913 258 11220.16 164.23 54813.12 88888.00 2015-09-15 20:57:00.413 258 11220.02 164.29 54813.13 88888.00 2015-09-15 20:57:00.913 258 11219.95 164.30 54813.05 88888.00 2015-09-15 20:57:01.413 258 11219.90 164.35 54812.95 88888.00 2015-09-15 20:57:01.913 258 11219.82 164.35 54812.91 88888.00 2015-09-15 20:57:02.413 258 11219.77 164.43 54812.82 88888.00 2015-09-15 20:57:02.913 258 11219.67 164.36 54812.63 88888.00 2015-09-15 20:57:03.413 258 11219.67 164.30 54812.37 88888.00 2015-09-15 20:57:03.913 258 11219.67 164.25 54812.19 88888.00 2015-09-15 20:57:04.413 258 11219.61 164.18 54811.95 88888.00 2015-09-15 20:57:04.913 258 11219.56 164.15 54811.45 88888.00 2015-09-15 20:57:05.413 258 11219.59 163.98 54811.08 88888.00 2015-09-15 20:57:05.913 258 11219.59 163.90 54810.98 88888.00 2015-09-15 20:57:06.413 258 11219.58 163.77 54810.70 88888.00 2015-09-15 20:57:06.913 258 11219.55 163.84 54810.35 88888.00 2015-09-15 20:57:07.413 258 11219.51 163.81 54809.98 88888.00 2015-09-15 20:57:07.913 258 11219.51 163.80 54809.82 88888.00 2015-09-15 20:57:08.413 258 11219.43 163.80 54809.62 88888.00 2015-09-15 20:57:08.913 258 11219.34 163.88 54809.44 88888.00 2015-09-15 20:57:09.413 258 11219.19 163.96 54809.30 88888.00 2015-09-15 20:57:09.913 258 11219.05 163.98 54809.25 88888.00 2015-09-15 20:57:10.413 258 11218.91 164.03 54809.17 88888.00 2015-09-15 20:57:10.913 258 11218.79 164.03 54809.14 88888.00 2015-09-15 20:57:11.413 258 11218.67 164.03 54809.09 88888.00 2015-09-15 20:57:11.913 258 11218.68 164.01 54808.73 88888.00 2015-09-15 20:57:12.413 258 11218.66 163.98 54808.71 88888.00 2015-09-15 20:57:12.913 258 11218.68 164.01 54808.98 88888.00 2015-09-15 20:57:13.413 258 11218.68 164.03 54808.99 88888.00 2015-09-15 20:57:13.913 258 11218.78 164.06 54808.91 88888.00 2015-09-15 20:57:14.413 258 11218.80 164.11 54808.75 88888.00 2015-09-15 20:57:14.913 258 11218.80 164.09 54808.59 88888.00 2015-09-15 20:57:15.413 258 11218.85 164.02 54808.22 88888.00 2015-09-15 20:57:15.913 258 11218.84 163.94 54807.91 88888.00 2015-09-15 20:57:16.413 258 11218.78 163.95 54808.07 88888.00 2015-09-15 20:57:16.913 258 11218.68 164.04 54808.48 88888.00 2015-09-15 20:57:17.413 258 11218.80 163.98 54808.47 88888.00 2015-09-15 20:57:17.913 258 11219.31 163.83 54808.47 88888.00 2015-09-15 20:57:18.413 258 11220.03 163.71 54808.54 88888.00 2015-09-15 20:57:18.913 258 11220.34 163.72 54808.44 88888.00 2015-09-15 20:57:19.413 258 11220.41 163.80 54808.37 88888.00 2015-09-15 20:57:19.913 258 11220.30 163.88 54808.33 88888.00 2015-09-15 20:57:20.413 258 11219.94 163.89 54808.13 88888.00 2015-09-15 20:57:20.913 258 11219.48 163.94 54808.02 88888.00 2015-09-15 20:57:21.413 258 11218.88 164.01 54807.87 88888.00 2015-09-15 20:57:21.913 258 11218.38 164.13 54807.80 88888.00 2015-09-15 20:57:22.413 258 11218.07 164.26 54807.70 88888.00 2015-09-15 20:57:22.913 258 11217.99 164.36 54807.68 88888.00 2015-09-15 20:57:23.413 258 11217.86 164.34 54807.66 88888.00 2015-09-15 20:57:23.913 258 11217.79 164.27 54807.54 88888.00 2015-09-15 20:57:24.413 258 11217.85 164.26 54807.42 88888.00 2015-09-15 20:57:24.913 258 11217.89 164.31 54807.25 88888.00 2015-09-15 20:57:25.413 258 11217.94 164.32 54807.16 88888.00 2015-09-15 20:57:25.913 258 11218.01 164.30 54807.11 88888.00 2015-09-15 20:57:26.413 258 11217.99 164.30 54807.07 88888.00 2015-09-15 20:57:26.913 258 11217.99 164.30 54806.96 88888.00 2015-09-15 20:57:27.413 258 11218.11 164.28 54806.84 88888.00 2015-09-15 20:57:27.913 258 11218.19 164.36 54806.76 88888.00 2015-09-15 20:57:28.413 258 11218.10 164.30 54806.70 88888.00 2015-09-15 20:57:28.913 258 11218.12 164.36 54806.69 88888.00 2015-09-15 20:57:29.413 258 11218.07 164.44 54806.59 88888.00 2015-09-15 20:57:29.913 258 11218.07 164.53 54806.49 88888.00 2015-09-15 20:57:30.413 258 11218.01 164.51 54806.37 88888.00 2015-09-15 20:57:30.913 258 11218.02 164.48 54806.35 88888.00 2015-09-15 20:57:31.413 258 11218.05 164.46 54806.19 88888.00 2015-09-15 20:57:31.913 258 11218.02 164.51 54806.02 88888.00 2015-09-15 20:57:32.413 258 11217.97 164.60 54805.97 88888.00 2015-09-15 20:57:32.913 258 11217.99 164.60 54805.90 88888.00 2015-09-15 20:57:33.413 258 11217.88 164.54 54805.80 88888.00 2015-09-15 20:57:33.913 258 11217.88 164.46 54805.48 88888.00 2015-09-15 20:57:34.413 258 11217.80 164.47 54805.40 88888.00 2015-09-15 20:57:34.913 258 11217.72 164.46 54805.28 88888.00 2015-09-15 20:57:35.413 258 11217.68 164.47 54805.29 88888.00 2015-09-15 20:57:35.913 258 11217.60 164.51 54805.15 88888.00 2015-09-15 20:57:36.413 258 11217.59 164.49 54805.13 88888.00 2015-09-15 20:57:36.913 258 11217.55 164.43 54805.09 88888.00 2015-09-15 20:57:37.413 258 11217.48 164.34 54804.92 88888.00 2015-09-15 20:57:37.913 258 11217.41 164.28 54804.86 88888.00 2015-09-15 20:57:38.413 258 11217.34 164.23 54804.70 88888.00 2015-09-15 20:57:38.913 258 11217.34 164.10 54804.57 88888.00 2015-09-15 20:57:39.413 258 11217.26 164.04 54804.40 88888.00 2015-09-15 20:57:39.913 258 11217.20 163.93 54804.21 88888.00 2015-09-15 20:57:40.413 258 11217.20 163.84 54804.06 88888.00 2015-09-15 20:57:40.913 258 11217.22 163.80 54803.99 88888.00 2015-09-15 20:57:41.413 258 11217.26 163.80 54803.88 88888.00 2015-09-15 20:57:41.913 258 11217.29 163.78 54803.84 88888.00 2015-09-15 20:57:42.413 258 11217.28 163.84 54803.83 88888.00 2015-09-15 20:57:42.913 258 11217.26 163.88 54803.78 88888.00 2015-09-15 20:57:43.413 258 11217.21 163.95 54803.73 88888.00 2015-09-15 20:57:43.913 258 11217.22 163.93 54803.62 88888.00 2015-09-15 20:57:44.413 258 11217.15 164.00 54803.56 88888.00 2015-09-15 20:57:44.913 258 11217.08 164.07 54803.56 88888.00 2015-09-15 20:57:45.413 258 11217.10 164.17 54803.46 88888.00 2015-09-15 20:57:45.913 258 11217.07 164.11 54803.52 88888.00 2015-09-15 20:57:46.413 258 11217.10 164.23 54803.51 88888.00 2015-09-15 20:57:46.913 258 11217.02 164.23 54803.61 88888.00 2015-09-15 20:57:47.413 258 11216.96 164.35 54803.69 88888.00 2015-09-15 20:57:47.913 258 11216.90 164.40 54803.55 88888.00 2015-09-15 20:57:48.413 258 11216.82 164.34 54803.68 88888.00 2015-09-15 20:57:48.913 258 11216.80 164.42 54803.66 88888.00 2015-09-15 20:57:49.413 258 11216.82 164.44 54803.62 88888.00 2015-09-15 20:57:49.913 258 11216.75 164.45 54803.71 88888.00 2015-09-15 20:57:50.413 258 11216.71 164.49 54803.73 88888.00 2015-09-15 20:57:50.913 258 11216.71 164.48 54803.65 88888.00 2015-09-15 20:57:51.413 258 11216.65 164.49 54803.68 88888.00 2015-09-15 20:57:51.913 258 11216.58 164.56 54803.52 88888.00 2015-09-15 20:57:52.413 258 11216.60 164.56 54803.43 88888.00 2015-09-15 20:57:52.913 258 11216.59 164.62 54803.64 88888.00 2015-09-15 20:57:53.413 258 11216.57 164.56 54803.62 88888.00 2015-09-15 20:57:53.913 258 11216.55 164.64 54803.55 88888.00 2015-09-15 20:57:54.413 258 11216.58 164.76 54803.54 88888.00 2015-09-15 20:57:54.913 258 11216.54 164.80 54803.63 88888.00 2015-09-15 20:57:55.413 258 11216.52 164.85 54803.74 88888.00 2015-09-15 20:57:55.913 258 11216.47 164.93 54803.90 88888.00 2015-09-15 20:57:56.413 258 11216.44 164.89 54803.91 88888.00 2015-09-15 20:57:56.913 258 11216.42 164.88 54803.93 88888.00 2015-09-15 20:57:57.413 258 11216.39 164.93 54803.98 88888.00 2015-09-15 20:57:57.913 258 11216.43 164.80 54804.00 88888.00 2015-09-15 20:57:58.413 258 11216.44 164.79 54804.00 88888.00 2015-09-15 20:57:58.913 258 11216.52 164.71 54803.93 88888.00 2015-09-15 20:57:59.413 258 11216.61 164.63 54803.86 88888.00 2015-09-15 20:57:59.913 258 11216.68 164.65 54803.91 88888.00 2015-09-15 20:58:00.413 258 11216.68 164.62 54803.91 88888.00 2015-09-15 20:58:00.913 258 11216.68 164.62 54803.81 88888.00 2015-09-15 20:58:01.413 258 11216.71 164.53 54803.71 88888.00 2015-09-15 20:58:01.913 258 11216.73 164.60 54803.80 88888.00 2015-09-15 20:58:02.413 258 11216.73 164.63 54803.54 88888.00 2015-09-15 20:58:02.913 258 11216.70 164.61 54803.34 88888.00 2015-09-15 20:58:03.413 258 11216.64 164.59 54803.35 88888.00 2015-09-15 20:58:03.913 258 11216.61 164.68 54803.44 88888.00 2015-09-15 20:58:04.413 258 11216.57 164.71 54803.47 88888.00 2015-09-15 20:58:04.913 258 11216.60 164.65 54803.44 88888.00 2015-09-15 20:58:05.413 258 11216.70 164.68 54803.43 88888.00 2015-09-15 20:58:05.913 258 11216.61 164.66 54803.36 88888.00 2015-09-15 20:58:06.404 258 11216.50 164.66 54803.35 88888.00 2015-09-15 20:58:06.904 258 11216.55 164.65 54803.35 88888.00 2015-09-15 20:58:07.404 258 11216.64 164.62 54803.27 88888.00 2015-09-15 20:58:07.904 258 11216.74 164.48 54803.14 88888.00 2015-09-15 20:58:08.404 258 11216.80 164.52 54803.18 88888.00 2015-09-15 20:58:08.904 258 11216.84 164.54 54803.12 88888.00 2015-09-15 20:58:09.404 258 11216.89 164.57 54803.04 88888.00 2015-09-15 20:58:09.904 258 11216.89 164.98 54803.07 88888.00 2015-09-15 20:58:10.404 258 11216.96 165.45 54802.98 88888.00 2015-09-15 20:58:10.904 258 11216.99 165.47 54802.94 88888.00 2015-09-15 20:58:11.404 258 11216.99 165.03 54803.11 88888.00 2015-09-15 20:58:11.904 258 11217.06 164.72 54803.36 88888.00 2015-09-15 20:58:12.404 258 11217.07 164.74 54803.51 88888.00 2015-09-15 20:58:12.904 258 11217.05 164.73 54803.52 88888.00 2015-09-15 20:58:13.404 258 11217.13 164.82 54803.62 88888.00 2015-09-15 20:58:13.904 258 11217.12 164.93 54803.66 88888.00 2015-09-15 20:58:14.404 258 11217.13 164.98 54803.61 88888.00 2015-09-15 20:58:14.904 258 11217.21 165.24 54803.45 88888.00 2015-09-15 20:58:15.404 258 11217.31 165.44 54803.42 88888.00 2015-09-15 20:58:15.904 258 11217.29 165.16 54803.35 88888.00 2015-09-15 20:58:16.404 258 11217.25 164.83 54803.07 88888.00 2015-09-15 20:58:16.904 258 11217.16 164.73 54802.85 88888.00 2015-09-15 20:58:17.404 258 11217.10 164.66 54802.67 88888.00 2015-09-15 20:58:17.904 258 11217.04 164.71 54802.64 88888.00 2015-09-15 20:58:18.404 258 11216.95 164.81 54802.70 88888.00 2015-09-15 20:58:18.904 258 11216.91 164.87 54802.81 88888.00 2015-09-15 20:58:19.404 258 11216.90 164.97 54803.00 88888.00 2015-09-15 20:58:19.904 258 11217.05 165.14 54803.20 88888.00 2015-09-15 20:58:20.404 258 11217.06 165.27 54803.34 88888.00 2015-09-15 20:58:20.904 258 11217.10 165.40 54803.53 88888.00 2015-09-15 20:58:21.404 258 11217.11 165.40 54803.79 88888.00 2015-09-15 20:58:21.904 258 11217.17 165.32 54803.89 88888.00 2015-09-15 20:58:22.404 258 11217.27 165.29 54803.89 88888.00 2015-09-15 20:58:22.904 258 11217.37 165.38 54803.92 88888.00 2015-09-15 20:58:23.404 258 11217.48 165.22 54803.81 88888.00 2015-09-15 20:58:23.904 258 11217.52 165.03 54803.68 88888.00 2015-09-15 20:58:24.404 258 11217.51 165.05 54803.69 88888.00 2015-09-15 20:58:24.904 258 11217.55 165.04 54803.69 88888.00 2015-09-15 20:58:25.404 258 11217.53 164.95 54803.70 88888.00 2015-09-15 20:58:25.904 258 11217.49 164.88 54803.73 88888.00 2015-09-15 20:58:26.404 258 11217.48 164.90 54803.79 88888.00 2015-09-15 20:58:26.904 258 11217.55 164.90 54803.79 88888.00 2015-09-15 20:58:27.404 258 11217.63 164.79 54803.89 88888.00 2015-09-15 20:58:27.904 258 11217.62 164.76 54803.92 88888.00 2015-09-15 20:58:28.404 258 11217.58 164.76 54803.90 88888.00 2015-09-15 20:58:28.904 258 11217.57 164.66 54804.00 88888.00 2015-09-15 20:58:29.404 258 11217.54 164.65 54804.07 88888.00 2015-09-15 20:58:29.904 258 11217.53 164.59 54804.09 88888.00 2015-09-15 20:58:30.404 258 11217.54 164.56 54804.04 88888.00 2015-09-15 20:58:30.904 258 11217.57 164.52 54803.98 88888.00 2015-09-15 20:58:31.404 258 11217.58 164.44 54803.92 88888.00 2015-09-15 20:58:31.904 258 11217.62 164.48 54803.80 88888.00 2015-09-15 20:58:32.404 258 11217.62 164.42 54803.78 88888.00 2015-09-15 20:58:32.904 258 11217.63 164.35 54803.78 88888.00 2015-09-15 20:58:33.404 258 11217.67 164.35 54803.75 88888.00 2015-09-15 20:58:33.904 258 11217.78 164.34 54803.68 88888.00 2015-09-15 20:58:34.404 258 11217.80 164.32 54803.71 88888.00 2015-09-15 20:58:34.904 258 11217.84 164.29 54803.69 88888.00 2015-09-15 20:58:35.404 258 11217.88 164.20 54803.57 88888.00 2015-09-15 20:58:35.904 258 11217.99 164.21 54803.59 88888.00 2015-09-15 20:58:36.404 258 11218.07 164.15 54803.57 88888.00 2015-09-15 20:58:36.904 258 11218.15 164.13 54803.59 88888.00 2015-09-15 20:58:37.404 258 11218.17 164.14 54803.49 88888.00 2015-09-15 20:58:37.904 258 11218.21 164.12 54803.44 88888.00 2015-09-15 20:58:38.404 258 11218.22 164.14 54803.36 88888.00 2015-09-15 20:58:38.904 258 11218.21 164.14 54803.37 88888.00 2015-09-15 20:58:39.404 258 11218.26 164.07 54803.35 88888.00 2015-09-15 20:58:39.904 258 11218.22 164.13 54803.29 88888.00 2015-09-15 20:58:40.404 258 11218.25 164.14 54803.31 88888.00 2015-09-15 20:58:40.904 258 11218.26 164.13 54803.39 88888.00 2015-09-15 20:58:41.404 258 11218.31 164.17 54803.38 88888.00 2015-09-15 20:58:41.904 258 11218.38 164.14 54803.37 88888.00 2015-09-15 20:58:42.404 258 11218.46 164.18 54803.30 88888.00 2015-09-15 20:58:42.904 258 11218.53 164.11 54803.17 88888.00 2015-09-15 20:58:43.404 258 11218.64 164.02 54803.16 88888.00 2015-09-15 20:58:43.904 258 11218.72 163.98 54803.08 88888.00 2015-09-15 20:58:44.404 258 11218.88 163.84 54803.04 88888.00 2015-09-15 20:58:44.904 258 11218.98 163.77 54802.93 88888.00 2015-09-15 20:58:45.404 258 11219.05 163.70 54802.90 88888.00 2015-09-15 20:58:45.904 258 11219.09 163.64 54802.89 88888.00 2015-09-15 20:58:46.404 258 11219.15 163.66 54802.84 88888.00 2015-09-15 20:58:46.904 258 11219.26 163.59 54802.77 88888.00 2015-09-15 20:58:47.404 258 11219.31 163.61 54802.76 88888.00 2015-09-15 20:58:47.904 258 11219.40 163.63 54802.74 88888.00 2015-09-15 20:58:48.404 258 11219.37 163.53 54802.69 88888.00 2015-09-15 20:58:48.904 258 11219.36 163.54 54802.67 88888.00 2015-09-15 20:58:49.404 258 11219.42 163.46 54802.61 88888.00 2015-09-15 20:58:49.904 258 11219.46 163.52 54802.51 88888.00 2015-09-15 20:58:50.404 258 11219.47 163.50 54802.48 88888.00 2015-09-15 20:58:50.904 258 11219.47 163.42 54802.35 88888.00 2015-09-15 20:58:51.404 258 11219.51 163.45 54802.28 88888.00 2015-09-15 20:58:51.904 258 11219.52 163.38 54802.23 88888.00 2015-09-15 20:58:52.404 258 11219.56 163.35 54802.14 88888.00 2015-09-15 20:58:52.904 258 11219.61 163.38 54802.07 88888.00 2015-09-15 20:58:53.404 258 11219.67 163.36 54802.04 88888.00 2015-09-15 20:58:53.904 258 11219.69 163.34 54802.06 88888.00 2015-09-15 20:58:54.404 258 11219.73 163.30 54802.05 88888.00 2015-09-15 20:58:54.904 258 11219.81 163.27 54802.04 88888.00 2015-09-15 20:58:55.404 258 11219.82 163.19 54802.04 88888.00 2015-09-15 20:58:55.904 258 11219.77 163.20 54802.03 88888.00 2015-09-15 20:58:56.404 258 11219.81 163.14 54802.03 88888.00 2015-09-15 20:58:56.904 258 11219.81 163.20 54801.97 88888.00 2015-09-15 20:58:57.404 258 11219.83 163.24 54801.91 88888.00 2015-09-15 20:58:57.904 258 11219.82 163.17 54801.84 88888.00 2015-09-15 20:58:58.404 258 11219.84 163.19 54801.81 88888.00 2015-09-15 20:58:58.904 258 11219.85 163.21 54801.73 88888.00 2015-09-15 20:58:59.404 258 11219.87 163.07 54801.66 88888.00 2015-09-15 20:58:59.904 258 11219.92 163.01 54801.64 88888.00 2015-09-15 20:59:00.404 258 11219.97 163.08 54801.56 88888.00 2015-09-15 20:59:00.904 258 11219.94 163.01 54801.51 88888.00 2015-09-15 20:59:01.404 258 11219.95 162.93 54801.50 88888.00 2015-09-15 20:59:01.904 258 11219.98 162.96 54801.50 88888.00 2015-09-15 20:59:02.404 258 11219.97 162.87 54801.49 88888.00 2015-09-15 20:59:02.904 258 11219.99 162.80 54801.49 88888.00 2015-09-15 20:59:03.404 258 11220.03 162.86 54801.59 88888.00 2015-09-15 20:59:03.904 258 11220.08 162.78 54801.64 88888.00 2015-09-15 20:59:04.404 258 11220.10 162.69 54801.55 88888.00 2015-09-15 20:59:04.904 258 11220.13 162.76 54801.46 88888.00 2015-09-15 20:59:05.404 258 11220.15 162.69 54801.45 88888.00 2015-09-15 20:59:05.904 258 11220.16 162.63 54801.42 88888.00 2015-09-15 20:59:06.404 258 11220.26 162.58 54801.44 88888.00 2015-09-15 20:59:06.904 258 11220.24 162.45 54801.49 88888.00 2015-09-15 20:59:07.404 258 11220.24 162.36 54801.56 88888.00 2015-09-15 20:59:07.904 258 11220.27 162.33 54801.54 88888.00 2015-09-15 20:59:08.404 258 11220.29 162.23 54801.51 88888.00 2015-09-15 20:59:08.904 258 11220.31 162.24 54801.58 88888.00 2015-09-15 20:59:09.404 258 11220.35 162.21 54801.56 88888.00 2015-09-15 20:59:09.904 258 11220.41 162.15 54801.47 88888.00 2015-09-15 20:59:10.404 258 11220.46 162.16 54801.36 88888.00 2015-09-15 20:59:10.904 258 11220.51 162.08 54801.37 88888.00 2015-09-15 20:59:11.404 258 11220.50 162.07 54801.43 88888.00 2015-09-15 20:59:11.904 258 11220.51 161.99 54801.36 88888.00 2015-09-15 20:59:12.404 258 11220.60 161.97 54801.29 88888.00 2015-09-15 20:59:12.904 258 11220.66 161.97 54801.27 88888.00 2015-09-15 20:59:13.404 258 11220.57 161.83 54801.23 88888.00 2015-09-15 20:59:13.904 258 11220.52 161.76 54801.27 88888.00 2015-09-15 20:59:14.404 258 11220.47 161.73 54801.32 88888.00 2015-09-15 20:59:14.904 258 11220.56 161.64 54801.27 88888.00 2015-09-15 20:59:15.404 258 11220.56 161.66 54801.29 88888.00 2015-09-15 20:59:15.904 258 11220.53 161.59 54801.45 88888.00 2015-09-15 20:59:16.404 258 11220.57 161.58 54801.51 88888.00 2015-09-15 20:59:16.904 258 11220.53 161.47 54801.50 88888.00 2015-09-15 20:59:17.404 258 11220.47 161.44 54801.51 88888.00 2015-09-15 20:59:17.904 258 11220.53 161.38 54801.47 88888.00 2015-09-15 20:59:18.404 258 11220.52 161.47 54801.45 88888.00 2015-09-15 20:59:18.904 258 11220.56 161.56 54801.43 88888.00 2015-09-15 20:59:19.404 258 11220.58 161.56 54801.38 88888.00 2015-09-15 20:59:19.904 258 11220.66 161.52 54801.28 88888.00 2015-09-15 20:59:20.404 258 11220.65 161.41 54801.21 88888.00 2015-09-15 20:59:20.904 258 11220.61 161.42 54801.23 88888.00 2015-09-15 20:59:21.404 258 11220.67 161.39 54801.34 88888.00 2015-09-15 20:59:21.904 258 11220.68 161.39 54801.40 88888.00 2015-09-15 20:59:22.404 258 11220.68 161.30 54801.40 88888.00 2015-09-15 20:59:22.904 258 11220.65 161.19 54801.45 88888.00 2015-09-15 20:59:23.404 258 11220.61 161.10 54801.63 88888.00 2015-09-15 20:59:23.904 258 11220.62 161.08 54801.76 88888.00 2015-09-15 20:59:24.404 258 11220.52 160.91 54801.84 88888.00 2015-09-15 20:59:24.904 258 11220.55 160.75 54801.89 88888.00 2015-09-15 20:59:25.404 258 11220.52 160.63 54802.00 88888.00 2015-09-15 20:59:25.904 258 11220.53 160.48 54802.16 88888.00 2015-09-15 20:59:26.404 258 11220.49 160.33 54802.26 88888.00 2015-09-15 20:59:26.904 258 11220.50 160.25 54802.28 88888.00 2015-09-15 20:59:27.404 258 11220.49 160.13 54802.28 88888.00 2015-09-15 20:59:27.904 258 11220.51 160.03 54802.34 88888.00 2015-09-15 20:59:28.404 258 11220.55 159.97 54802.03 88888.00 2015-09-15 20:59:28.904 258 11220.58 159.93 54801.95 88888.00 2015-09-15 20:59:29.404 258 11220.57 159.81 54802.02 88888.00 2015-09-15 20:59:29.904 258 11220.63 159.82 54802.19 88888.00 2015-09-15 20:59:30.404 258 11220.68 159.76 54802.38 88888.00 2015-09-15 20:59:30.904 258 11220.70 159.67 54802.43 88888.00 2015-09-15 20:59:31.404 258 11220.72 159.63 54802.54 88888.00 2015-09-15 20:59:31.904 258 11220.77 159.63 54802.55 88888.00 2015-09-15 20:59:32.404 258 11220.74 159.54 54802.64 88888.00 2015-09-15 20:59:32.904 258 11220.74 159.47 54802.63 88888.00 2015-09-15 20:59:33.404 258 11220.76 159.47 54802.84 88888.00 2015-09-15 20:59:33.904 258 11220.76 159.39 54803.37 88888.00 2015-09-15 20:59:34.404 258 11220.70 159.28 54803.60 88888.00 2015-09-15 20:59:34.904 258 11220.67 159.23 54803.62 88888.00 2015-09-15 20:59:35.404 258 11220.72 159.23 54803.73 88888.00 2015-09-15 20:59:35.904 258 11220.71 159.16 54803.80 88888.00 2015-09-15 20:59:36.404 258 11220.66 159.13 54803.91 88888.00 2015-09-15 20:59:36.904 258 11220.56 159.15 54803.98 88888.00 2015-09-15 20:59:37.404 258 11220.50 159.13 54804.04 88888.00 2015-09-15 20:59:37.904 258 11220.47 159.05 54803.95 88888.00 2015-09-15 20:59:38.404 258 11220.45 158.98 54804.00 88888.00 2015-09-15 20:59:38.904 258 11220.49 158.88 54804.06 88888.00 2015-09-15 20:59:39.404 258 11220.55 158.76 54804.14 88888.00 2015-09-15 20:59:39.904 258 11220.60 158.70 54804.16 88888.00 2015-09-15 20:59:40.404 258 11220.62 158.60 54804.13 88888.00 2015-09-15 20:59:40.904 258 11220.61 158.44 54804.12 88888.00 2015-09-15 20:59:41.404 258 11220.68 158.35 54804.17 88888.00 2015-09-15 20:59:41.904 258 11220.63 158.31 54804.12 88888.00 2015-09-15 20:59:42.404 258 11220.70 158.28 54804.08 88888.00 2015-09-15 20:59:42.904 258 11220.77 158.29 54804.09 88888.00 2015-09-15 20:59:43.404 258 11220.72 158.31 54804.16 88888.00 2015-09-15 20:59:43.904 258 11220.68 158.30 54804.22 88888.00 2015-09-15 20:59:44.404 258 11220.68 158.28 54804.14 88888.00 2015-09-15 20:59:44.904 258 11220.58 158.20 54804.31 88888.00 2015-09-15 20:59:45.404 258 11220.55 158.10 54804.43 88888.00 2015-09-15 20:59:45.904 258 11220.52 158.11 54804.52 88888.00 2015-09-15 20:59:46.404 258 11220.56 158.09 54804.60 88888.00 2015-09-15 20:59:46.904 258 11220.58 157.98 54804.71 88888.00 2015-09-15 20:59:47.404 258 11220.56 157.87 54804.75 88888.00 2015-09-15 20:59:47.904 258 11220.51 157.79 54804.71 88888.00 2015-09-15 20:59:48.404 258 11220.58 157.80 54804.68 88888.00 2015-09-15 20:59:48.904 258 11220.57 157.82 54804.70 88888.00 2015-09-15 20:59:49.404 258 11220.52 157.84 54804.74 88888.00 2015-09-15 20:59:49.904 258 11220.51 157.76 54804.78 88888.00 2015-09-15 20:59:50.404 258 11220.51 157.68 54804.75 88888.00 2015-09-15 20:59:50.904 258 11220.57 157.67 54804.85 88888.00 2015-09-15 20:59:51.404 258 11220.61 157.60 54804.84 88888.00 2015-09-15 20:59:51.904 258 11220.58 157.55 54804.91 88888.00 2015-09-15 20:59:52.404 258 11220.58 157.58 54805.10 88888.00 2015-09-15 20:59:52.904 258 11220.57 157.51 54805.14 88888.00 2015-09-15 20:59:53.404 258 11220.65 157.50 54805.05 88888.00 2015-09-15 20:59:53.904 258 11220.67 157.45 54805.05 88888.00 2015-09-15 20:59:54.404 258 11220.62 157.34 54805.11 88888.00 2015-09-15 20:59:54.904 258 11220.60 157.30 54805.06 88888.00 2015-09-15 20:59:55.404 258 11220.52 157.22 54805.04 88888.00 2015-09-15 20:59:55.904 258 11220.50 157.17 54805.03 88888.00 2015-09-15 20:59:56.404 258 11220.41 157.08 54805.15 88888.00 2015-09-15 20:59:56.904 258 11220.31 157.06 54805.14 88888.00 2015-09-15 20:59:57.404 258 11220.32 157.00 54805.14 88888.00 2015-09-15 20:59:57.904 258 11220.25 156.97 54805.24 88888.00 2015-09-15 20:59:58.404 258 11220.18 156.93 54805.35 88888.00 2015-09-15 20:59:58.904 258 11220.06 156.89 54805.47 88888.00 2015-09-15 20:59:59.404 258 11220.00 156.89 54805.54 88888.00 2015-09-15 20:59:59.904 258 11219.99 156.94 54805.66 88888.00 2015-09-15 21:00:00.404 258 11219.99 156.96 54805.71 88888.00 2015-09-15 21:00:00.904 258 11219.98 156.97 54805.79 88888.00 2015-09-15 21:00:01.404 258 11220.00 156.93 54805.93 88888.00 2015-09-15 21:00:01.904 258 11219.99 156.94 54806.00 88888.00 2015-09-15 21:00:02.404 258 11219.99 156.94 54806.12 88888.00 2015-09-15 21:00:02.904 258 11219.98 156.87 54806.24 88888.00 2015-09-15 21:00:03.404 258 11219.97 156.88 54806.28 88888.00 2015-09-15 21:00:03.904 258 11219.94 156.89 54806.27 88888.00 2015-09-15 21:00:04.404 258 11219.79 156.75 54806.23 88888.00 2015-09-15 21:00:04.904 258 11219.84 156.68 54806.23 88888.00 2015-09-15 21:00:05.404 258 11219.85 156.59 54806.25 88888.00 2015-09-15 21:00:05.904 258 11219.85 156.54 54806.29 88888.00 2015-09-15 21:00:06.404 258 11219.78 156.45 54806.29 88888.00 2015-09-15 21:00:06.904 258 11219.77 156.35 54806.29 88888.00 2015-09-15 21:00:07.404 258 11219.76 156.30 54806.40 88888.00 2015-09-15 21:00:07.904 258 11219.77 156.23 54806.42 88888.00 2015-09-15 21:00:08.404 258 11219.74 156.09 54806.45 88888.00 2015-09-15 21:00:08.904 258 11219.88 156.04 54806.56 88888.00 2015-09-15 21:00:09.404 258 11219.92 156.03 54806.58 88888.00 2015-09-15 21:00:09.904 258 11219.79 155.96 54806.67 88888.00 2015-09-15 21:00:10.404 258 11219.76 155.95 54806.67 88888.00 2015-09-15 21:00:10.904 258 11219.73 155.93 54806.72 88888.00 2015-09-15 21:00:11.404 258 11219.78 155.94 54806.80 88888.00 2015-09-15 21:00:11.904 258 11219.81 156.00 54806.89 88888.00 2015-09-15 21:00:12.404 258 11219.79 155.95 54806.95 88888.00 2015-09-15 21:00:12.904 258 11219.81 155.92 54806.95 88888.00 2015-09-15 21:00:13.404 258 11219.84 155.79 54806.87 88888.00 2015-09-15 21:00:13.904 258 11219.85 155.72 54806.97 88888.00 2015-09-15 21:00:14.404 258 11219.81 155.72 54807.14 88888.00 2015-09-15 21:00:14.904 258 11219.79 155.66 54807.23 88888.00 2015-09-15 21:00:15.404 258 11219.93 155.60 54807.22 88888.00 2015-09-15 21:00:15.904 258 11219.93 155.56 54807.14 88888.00 2015-09-15 21:00:16.404 258 11219.82 155.47 54807.12 88888.00 2015-09-15 21:00:16.904 258 11219.79 155.35 54807.19 88888.00 2015-09-15 21:00:17.404 258 11219.76 155.30 54807.19 88888.00 2015-09-15 21:00:17.904 258 11219.73 155.27 54807.23 88888.00 2015-09-15 21:00:18.404 258 11219.78 155.18 54807.30 88888.00 2015-09-15 21:00:18.904 258 11219.82 155.18 54807.33 88888.00 2015-09-15 21:00:19.404 258 11219.85 155.18 54807.38 88888.00 2015-09-15 21:00:19.904 258 11219.88 155.17 54807.41 88888.00 2015-09-15 21:00:20.404 258 11219.99 155.13 54807.49 88888.00 2015-09-15 21:00:20.904 258 11219.98 155.05 54807.61 88888.00 2015-09-15 21:00:21.404 258 11220.00 155.09 54807.68 88888.00 2015-09-15 21:00:21.904 258 11220.06 155.17 54807.69 88888.00 2015-09-15 21:00:22.404 258 11220.11 155.19 54807.74 88888.00 2015-09-15 21:00:22.904 258 11220.13 155.13 54807.74 88888.00 2015-09-15 21:00:23.404 258 11220.19 155.13 54807.67 88888.00 2015-09-15 21:00:23.904 258 11220.23 155.01 54807.70 88888.00 2015-09-15 21:00:24.404 258 11220.26 154.94 54807.69 88888.00 2015-09-15 21:00:24.904 258 11220.18 154.90 54807.76 88888.00 2015-09-15 21:00:25.404 258 11220.18 154.89 54807.75 88888.00 2015-09-15 21:00:25.904 258 11220.21 154.88 54807.77 88888.00 2015-09-15 21:00:26.404 258 11220.14 154.82 54807.78 88888.00 2015-09-15 21:00:26.904 258 11220.09 154.79 54807.78 88888.00 2015-09-15 21:00:27.404 258 11220.11 154.74 54807.80 88888.00 2015-09-15 21:00:27.904 258 11220.15 154.69 54807.81 88888.00 2015-09-15 21:00:28.404 258 11220.15 154.64 54807.82 88888.00 2015-09-15 21:00:28.904 258 11220.15 154.49 54807.89 88888.00 2015-09-15 21:00:29.404 258 11220.21 154.39 54807.81 88888.00 2015-09-15 21:00:29.904 258 11220.20 154.33 54807.76 88888.00 2015-09-15 21:00:30.404 258 11220.25 154.35 54807.72 88888.00 2015-09-15 21:00:30.904 258 11220.26 154.31 54807.74 88888.00 2015-09-15 21:00:31.404 258 11220.26 154.23 54807.82 88888.00 2015-09-15 21:00:31.904 258 11220.18 154.23 54807.85 88888.00 2015-09-15 21:00:32.404 258 11220.14 154.27 54807.95 88888.00 2015-09-15 21:00:32.904 258 11220.11 154.31 54808.01 88888.00 2015-09-15 21:00:33.404 258 11220.13 154.34 54807.98 88888.00 2015-09-15 21:00:33.904 258 11220.11 154.41 54808.00 88888.00 2015-09-15 21:00:34.404 258 11220.09 154.40 54807.96 88888.00 2015-09-15 21:00:34.904 258 11220.06 154.31 54807.84 88888.00 2015-09-15 21:00:35.404 258 11220.02 154.25 54807.95 88888.00 2015-09-15 21:00:35.904 258 11219.99 154.25 54807.99 88888.00 2015-09-15 21:00:36.404 258 11219.93 154.23 54808.01 88888.00 2015-09-15 21:00:36.904 258 11219.87 154.15 54808.01 88888.00 2015-09-15 21:00:37.404 258 11219.77 154.09 54807.98 88888.00 2015-09-15 21:00:37.904 258 11219.71 154.13 54808.03 88888.00 2015-09-15 21:00:38.404 258 11219.62 154.12 54808.07 88888.00 2015-09-15 21:00:38.904 258 11219.53 154.03 54808.00 88888.00 2015-09-15 21:00:39.404 258 11219.56 153.97 54808.03 88888.00 2015-09-15 21:00:39.904 258 11219.53 153.93 54808.08 88888.00 2015-09-15 21:00:40.404 258 11219.50 153.92 54807.99 88888.00 2015-09-15 21:00:40.904 258 11219.45 153.85 54807.99 88888.00 2015-09-15 21:00:41.404 258 11219.37 153.81 54807.99 88888.00 2015-09-15 21:00:41.904 258 11219.34 153.78 54808.03 88888.00 2015-09-15 21:00:42.404 258 11219.32 153.83 54808.09 88888.00 2015-09-15 21:00:42.904 258 11219.29 153.82 54808.13 88888.00 2015-09-15 21:00:43.404 258 11219.29 153.76 54808.14 88888.00 2015-09-15 21:00:43.904 258 11219.27 153.70 54808.25 88888.00 2015-09-15 21:00:44.404 258 11219.24 153.56 54808.28 88888.00 2015-09-15 21:00:44.904 258 11219.17 153.49 54808.29 88888.00 2015-09-15 21:00:45.404 258 11219.10 153.45 54808.31 88888.00 2015-09-15 21:00:45.904 258 11219.11 153.32 54808.28 88888.00 2015-09-15 21:00:46.404 258 11219.17 153.21 54808.29 88888.00 2015-09-15 21:00:46.904 258 11219.17 153.19 54808.35 88888.00 2015-09-15 21:00:47.404 258 11219.16 153.02 54808.42 88888.00 2015-09-15 21:00:47.904 258 11219.08 152.86 54808.51 88888.00 2015-09-15 21:00:48.404 258 11219.01 152.81 54808.61 88888.00 2015-09-15 21:00:48.904 258 11218.98 152.77 54808.66 88888.00 2015-09-15 21:00:49.404 258 11218.88 152.70 54808.66 88888.00 2015-09-15 21:00:49.904 258 11218.85 152.61 54808.72 88888.00 2015-09-15 21:00:50.404 258 11218.78 152.56 54808.84 88888.00 2015-09-15 21:00:50.904 258 11218.72 152.54 54808.96 88888.00 2015-09-15 21:00:51.404 258 11218.63 152.56 54809.19 88888.00 2015-09-15 21:00:51.904 258 11218.68 152.60 54809.33 88888.00 2015-09-15 21:00:52.404 258 11218.75 152.56 54809.38 88888.00 2015-09-15 21:00:52.904 258 11218.79 152.57 54809.43 88888.00 2015-09-15 21:00:53.404 258 11218.79 152.55 54809.38 88888.00 2015-09-15 21:00:53.904 258 11218.79 152.47 54809.27 88888.00 2015-09-15 21:00:54.404 258 11218.77 152.36 54809.18 88888.00 2015-09-15 21:00:54.904 258 11218.66 152.31 54809.16 88888.00 2015-09-15 21:00:55.404 258 11218.59 152.28 54809.19 88888.00 2015-09-15 21:00:55.904 258 11218.62 152.28 54809.14 88888.00 2015-09-15 21:00:56.404 258 11218.63 152.28 54809.22 88888.00 2015-09-15 21:00:56.904 258 11218.63 152.22 54808.98 88888.00 2015-09-15 21:00:57.404 258 11218.59 152.20 54809.00 88888.00 2015-09-15 21:00:57.904 258 11218.52 152.27 54809.13 88888.00 2015-09-15 21:00:58.404 258 11218.57 152.24 54809.03 88888.00 2015-09-15 21:00:58.904 258 11218.62 152.21 54808.91 88888.00 2015-09-15 21:00:59.404 258 11218.53 152.19 54808.92 88888.00 2015-09-15 21:00:59.904 258 11218.42 152.10 54808.96 88888.00 2015-09-15 21:01:00.404 258 11218.37 152.02 54808.91 88888.00 2015-09-15 21:01:00.904 258 11218.25 151.92 54808.90 88888.00 2015-09-15 21:01:01.404 258 11218.05 151.85 54809.00 88888.00 2015-09-15 21:01:01.904 258 11217.95 151.77 54809.07 88888.00 2015-09-15 21:01:02.404 258 11217.94 151.71 54809.05 88888.00 2015-09-15 21:01:02.904 258 11217.85 151.64 54809.28 88888.00 2015-09-15 21:01:03.404 258 11217.73 151.52 54809.30 88888.00 2015-09-15 21:01:03.904 258 11217.65 151.45 54809.40 88888.00 2015-09-15 21:01:04.404 258 11217.63 151.44 54809.45 88888.00 2015-09-15 21:01:04.904 258 11217.58 151.37 54809.54 88888.00 2015-09-15 21:01:05.404 258 11217.62 151.29 54809.63 88888.00 2015-09-15 21:01:05.904 258 11217.58 151.35 54809.59 88888.00 2015-09-15 21:01:06.404 258 11217.60 151.38 54809.53 88888.00 2015-09-15 21:01:06.904 258 11217.54 151.44 54809.54 88888.00 2015-09-15 21:01:07.404 258 11217.44 151.38 54809.60 88888.00 2015-09-15 21:01:07.904 258 11217.41 151.34 54809.62 88888.00 2015-09-15 21:01:08.404 258 11217.25 151.29 54809.71 88888.00 2015-09-15 21:01:08.904 258 11217.10 151.27 54809.76 88888.00 2015-09-15 21:01:09.404 258 11217.01 151.23 54809.71 88888.00 2015-09-15 21:01:09.904 258 11216.85 151.13 54809.69 88888.00 2015-09-15 21:01:10.404 258 11216.73 151.09 54809.62 88888.00 2015-09-15 21:01:10.904 258 11216.64 150.94 54809.63 88888.00 2015-09-15 21:01:11.404 258 11216.53 150.85 54809.74 88888.00 2015-09-15 21:01:11.904 258 11216.44 150.78 54809.74 88888.00 2015-09-15 21:01:12.404 258 11216.38 150.71 54809.84 88888.00 2015-09-15 21:01:12.904 258 11216.31 150.64 54809.88 88888.00 2015-09-15 21:01:13.404 258 11216.21 150.53 54809.97 88888.00 2015-09-15 21:01:13.904 258 11216.23 150.46 54810.06 88888.00 2015-09-15 21:01:14.404 258 11216.21 150.44 54810.17 88888.00 2015-09-15 21:01:14.904 258 11216.01 150.45 54810.20 88888.00 2015-09-15 21:01:15.404 258 11215.96 150.45 54810.29 88888.00 2015-09-15 21:01:15.904 258 11215.91 150.41 54810.27 88888.00 2015-09-15 21:01:16.404 258 11215.85 150.36 54810.19 88888.00 2015-09-15 21:01:16.904 258 11215.80 150.34 54810.23 88888.00 2015-09-15 21:01:17.404 258 11215.70 150.29 54810.27 88888.00 2015-09-15 21:01:17.904 258 11215.71 150.27 54810.29 88888.00 2015-09-15 21:01:18.404 258 11215.66 150.12 54810.31 88888.00 2015-09-15 21:01:18.904 258 11215.64 150.09 54810.33 88888.00 2015-09-15 21:01:19.404 258 11215.54 149.96 54810.20 88888.00 2015-09-15 21:01:19.904 258 11215.44 149.87 54810.33 88888.00 2015-09-15 21:01:20.404 258 11215.48 149.78 54810.37 88888.00 2015-09-15 21:01:20.904 258 11215.39 149.71 54810.30 88888.00 2015-09-15 21:01:21.404 258 11215.38 149.70 54810.30 88888.00 2015-09-15 21:01:21.904 258 11215.32 149.67 54810.30 88888.00 2015-09-15 21:01:22.404 258 11215.24 149.68 54810.22 88888.00 2015-09-15 21:01:22.904 258 11215.32 149.64 54809.82 88888.00 2015-09-15 21:01:23.404 258 11215.24 149.59 54809.75 88888.00 2015-09-15 21:01:23.904 258 11215.17 149.58 54810.27 88888.00 2015-09-15 21:01:24.404 258 11215.12 149.52 54810.39 88888.00 2015-09-15 21:01:24.904 258 11214.99 149.50 54810.64 88888.00 2015-09-15 21:01:25.404 258 11214.93 149.44 54810.81 88888.00 2015-09-15 21:01:25.904 258 11214.92 149.34 54810.77 88888.00 2015-09-15 21:01:26.404 258 11214.95 149.22 54810.56 88888.00 2015-09-15 21:01:26.904 258 11214.95 149.10 54810.42 88888.00 2015-09-15 21:01:27.404 258 11215.02 148.97 54810.30 88888.00 2015-09-15 21:01:27.904 258 11215.02 148.85 54810.21 88888.00 2015-09-15 21:01:28.404 258 11214.99 148.80 54810.21 88888.00 2015-09-15 21:01:28.904 258 11215.01 148.73 54810.20 88888.00 2015-09-15 21:01:29.404 258 11215.04 148.71 54810.07 88888.00 2015-09-15 21:01:29.904 258 11215.02 148.72 54809.94 88888.00 2015-09-15 21:01:30.404 258 11214.97 148.67 54809.92 88888.00 2015-09-15 21:01:30.904 258 11214.86 148.67 54809.85 88888.00 2015-09-15 21:01:31.404 258 11214.81 148.69 54809.74 88888.00 2015-09-15 21:01:31.904 258 11214.82 148.66 54809.54 88888.00 2015-09-15 21:01:32.404 258 11214.76 148.68 54809.49 88888.00 2015-09-15 21:01:32.904 258 11214.69 148.71 54809.67 88888.00 2015-09-15 21:01:33.404 258 11214.59 148.72 54809.66 88888.00 2015-09-15 21:01:33.904 258 11214.48 148.61 54809.62 88888.00 2015-09-15 21:01:34.404 258 11214.40 148.52 54809.77 88888.00 2015-09-15 21:01:34.904 258 11214.29 148.50 54809.75 88888.00 2015-09-15 21:01:35.404 258 11214.22 148.47 54809.71 88888.00 2015-09-15 21:01:35.904 258 11214.12 148.43 54809.66 88888.00 2015-09-15 21:01:36.404 258 11213.98 148.35 54809.56 88888.00 2015-09-15 21:01:36.904 258 11213.86 148.31 54809.60 88888.00 2015-09-15 21:01:37.404 258 11213.84 148.26 54809.61 88888.00 2015-09-15 21:01:37.904 258 11213.77 148.18 54809.62 88888.00 2015-09-15 21:01:38.404 258 11213.71 148.16 54809.50 88888.00 2015-09-15 21:01:38.904 258 11213.72 148.18 54809.44 88888.00 2015-09-15 21:01:39.404 258 11213.67 148.22 54809.44 88888.00 2015-09-15 21:01:39.904 258 11213.54 148.26 54809.54 88888.00 2015-09-15 21:01:40.404 258 11213.51 148.29 54809.60 88888.00 2015-09-15 21:01:40.904 258 11213.46 148.27 54809.63 88888.00 2015-09-15 21:01:41.404 258 11213.37 148.25 54809.68 88888.00 2015-09-15 21:01:41.904 258 11213.35 148.22 54809.50 88888.00 2015-09-15 21:01:42.404 258 11213.28 148.16 54809.45 88888.00 2015-09-15 21:01:42.904 258 11213.24 148.15 54809.36 88888.00 2015-09-15 21:01:43.404 258 11213.21 148.12 54809.35 88888.00 2015-09-15 21:01:43.904 258 11213.15 148.07 54809.33 88888.00 2015-09-15 21:01:44.404 258 11213.05 147.98 54809.27 88888.00 2015-09-15 21:01:44.904 258 11212.93 147.99 54809.28 88888.00 2015-09-15 21:01:45.405 258 11212.89 148.02 54809.23 88888.00 2015-09-15 21:01:45.905 258 11212.74 148.07 54809.26 88888.00 2015-09-15 21:01:46.405 258 11212.68 148.06 54809.21 88888.00 2015-09-15 21:01:46.905 258 11212.66 148.01 54809.24 88888.00 2015-09-15 21:01:47.405 258 11212.69 147.99 54809.19 88888.00 2015-09-15 21:01:47.905 258 11212.68 147.95 54809.06 88888.00 2015-09-15 21:01:48.405 258 11212.69 147.81 54809.01 88888.00 2015-09-15 21:01:48.905 258 11212.74 147.76 54808.95 88888.00 2015-09-15 21:01:49.405 258 11212.79 147.68 54808.84 88888.00 2015-09-15 21:01:49.905 258 11212.78 147.68 54808.70 88888.00 2015-09-15 21:01:50.405 258 11212.78 147.58 54808.54 88888.00 2015-09-15 21:01:50.905 258 11212.84 147.45 54808.44 88888.00 2015-09-15 21:01:51.405 258 11212.87 147.40 54808.36 88888.00 2015-09-15 21:01:51.905 258 11212.82 147.40 54808.37 88888.00 2015-09-15 21:01:52.405 258 11212.83 147.40 54808.20 88888.00 2015-09-15 21:01:52.905 258 11212.79 147.41 54808.16 88888.00 2015-09-15 21:01:53.405 258 11212.76 147.45 54808.05 88888.00 2015-09-15 21:01:53.905 258 11212.72 147.48 54807.95 88888.00 2015-09-15 21:01:54.405 258 11212.68 147.51 54807.82 88888.00 2015-09-15 21:01:54.905 258 11212.57 147.45 54807.66 88888.00 2015-09-15 21:01:55.405 258 11212.44 147.43 54807.77 88888.00 2015-09-15 21:01:55.905 258 11212.32 147.38 54807.84 88888.00 2015-09-15 21:01:56.405 258 11212.18 147.36 54807.75 88888.00 2015-09-15 21:01:56.905 258 11212.10 147.24 54807.72 88888.00 2015-09-15 21:01:57.405 258 11212.08 147.16 54807.75 88888.00 2015-09-15 21:01:57.905 258 11212.13 147.07 54807.68 88888.00 2015-09-15 21:01:58.405 258 11212.18 146.98 54807.45 88888.00 2015-09-15 21:01:58.905 258 11212.21 146.91 54807.41 88888.00 2015-09-15 21:01:59.405 258 11212.27 146.83 54807.52 88888.00 2015-09-15 21:01:59.905 258 11212.35 146.79 54807.35 88888.00 2015-09-15 21:02:00.405 258 11212.36 146.74 54807.13 88888.00 2015-09-15 21:02:00.905 258 11212.32 146.75 54807.38 88888.00 2015-09-15 21:02:01.405 258 11212.40 146.72 54807.40 88888.00 2015-09-15 21:02:01.905 258 11212.41 146.65 54807.32 88888.00 2015-09-15 21:02:02.405 258 11212.39 146.54 54807.22 88888.00 2015-09-15 21:02:02.905 258 11212.35 146.52 54807.12 88888.00 2015-09-15 21:02:03.405 258 11212.26 146.41 54807.04 88888.00 2015-09-15 21:02:03.905 258 11212.19 146.37 54806.93 88888.00 2015-09-15 21:02:04.405 258 11212.15 146.33 54806.89 88888.00 2015-09-15 21:02:04.905 258 11212.14 146.28 54806.90 88888.00 2015-09-15 21:02:05.405 258 11212.18 146.16 54807.00 88888.00 2015-09-15 21:02:05.905 258 11212.15 146.02 54806.88 88888.00 2015-09-15 21:02:06.405 258 11212.11 145.97 54806.76 88888.00 2015-09-15 21:02:06.905 258 11212.16 145.95 54806.77 88888.00 2015-09-15 21:02:07.405 258 11212.27 145.93 54806.69 88888.00 2015-09-15 21:02:07.905 258 11212.34 145.88 54806.62 88888.00 2015-09-15 21:02:08.405 258 11212.39 145.84 54806.41 88888.00 2015-09-15 21:02:08.905 258 11212.35 145.84 54806.36 88888.00 2015-09-15 21:02:09.405 258 11212.37 145.81 54806.27 88888.00 2015-09-15 21:02:09.905 258 11212.35 145.82 54806.17 88888.00 2015-09-15 21:02:10.405 258 11212.34 145.74 54806.15 88888.00 2015-09-15 21:02:10.905 258 11212.30 145.65 54806.08 88888.00 2015-09-15 21:02:11.405 258 11212.25 145.60 54806.01 88888.00 2015-09-15 21:02:11.905 258 11212.21 145.53 54805.90 88888.00 2015-09-15 21:02:12.405 258 11212.14 145.51 54805.77 88888.00 2015-09-15 21:02:12.905 258 11212.13 145.44 54805.66 88888.00 2015-09-15 21:02:13.405 258 11212.16 145.39 54805.65 88888.00 2015-09-15 21:02:13.905 258 11212.11 145.37 54805.61 88888.00 2015-09-15 21:02:14.405 258 11212.06 145.32 54805.52 88888.00 2015-09-15 21:02:14.905 258 11212.08 145.29 54805.35 88888.00 2015-09-15 21:02:15.405 258 11212.08 145.29 54805.11 88888.00 2015-09-15 21:02:15.905 258 11212.09 145.28 54805.04 88888.00 2015-09-15 21:02:16.405 258 11212.08 145.21 54804.89 88888.00 2015-09-15 21:02:16.905 258 11211.97 145.20 54805.00 88888.00 2015-09-15 21:02:17.405 258 11211.93 145.13 54804.95 88888.00 2015-09-15 21:02:17.905 258 11211.95 145.05 54804.80 88888.00 2015-09-15 21:02:18.405 258 11211.95 145.03 54804.78 88888.00 2015-09-15 21:02:18.905 258 11211.95 144.97 54804.70 88888.00 2015-09-15 21:02:19.405 258 11211.98 144.92 54804.66 88888.00 2015-09-15 21:02:19.905 258 11212.01 144.87 54804.59 88888.00 2015-09-15 21:02:20.405 258 11211.99 144.84 54804.51 88888.00 2015-09-15 21:02:20.905 258 11212.04 144.80 54804.42 88888.00 2015-09-15 21:02:21.405 258 11212.08 144.75 54804.28 88888.00 2015-09-15 21:02:21.905 258 11212.04 144.71 54804.13 88888.00 2015-09-15 21:02:22.405 258 11212.04 144.63 54804.06 88888.00 2015-09-15 21:02:22.905 258 11212.01 144.55 54803.91 88888.00 2015-09-15 21:02:23.405 258 11212.06 144.56 54803.87 88888.00 2015-09-15 21:02:23.905 258 11212.09 144.63 54803.78 88888.00 2015-09-15 21:02:24.405 258 11212.10 144.59 54803.57 88888.00 2015-09-15 21:02:24.905 258 11212.15 144.52 54803.46 88888.00 2015-09-15 21:02:25.405 258 11212.11 144.54 54803.42 88888.00 2015-09-15 21:02:25.905 258 11212.08 144.55 54803.36 88888.00 2015-09-15 21:02:26.405 258 11212.10 144.59 54803.18 88888.00 2015-09-15 21:02:26.905 258 11212.08 144.63 54802.96 88888.00 2015-09-15 21:02:27.405 258 11212.06 144.68 54803.01 88888.00 2015-09-15 21:02:27.905 258 11212.08 144.63 54803.04 88888.00 2015-09-15 21:02:28.405 258 11212.09 144.62 54802.98 88888.00 2015-09-15 21:02:28.905 258 11212.11 144.58 54802.90 88888.00 2015-09-15 21:02:29.405 258 11212.08 144.58 54802.84 88888.00 2015-09-15 21:02:29.905 258 11212.10 144.56 54802.75 88888.00 2015-09-15 21:02:30.405 258 11212.18 144.55 54802.66 88888.00 2015-09-15 21:02:30.905 258 11212.24 144.52 54802.60 88888.00 2015-09-15 21:02:31.405 258 11212.19 144.50 54802.54 88888.00 2015-09-15 21:02:31.905 258 11212.20 144.42 54802.54 88888.00 2015-09-15 21:02:32.405 258 11212.32 144.36 54802.49 88888.00 2015-09-15 21:02:32.905 258 11212.35 144.37 54802.49 88888.00 2015-09-15 21:02:33.405 258 11212.35 144.41 54802.38 88888.00 2015-09-15 21:02:33.905 258 11212.40 144.42 54802.31 88888.00 2015-09-15 21:02:34.405 258 11212.45 144.47 54802.28 88888.00 2015-09-15 21:02:34.905 258 11212.47 144.44 54802.14 88888.00 2015-09-15 21:02:35.405 258 11212.52 144.45 54802.13 88888.00 2015-09-15 21:02:35.905 258 11212.52 144.43 54802.05 88888.00 2015-09-15 21:02:36.405 258 11212.56 144.38 54801.93 88888.00 2015-09-15 21:02:36.905 258 11212.57 144.41 54801.81 88888.00 2015-09-15 21:02:37.405 258 11212.57 144.47 54801.77 88888.00 2015-09-15 21:02:37.905 258 11212.60 144.49 54801.78 88888.00 2015-09-15 21:02:38.405 258 11212.65 144.45 54801.75 88888.00 2015-09-15 21:02:38.905 258 11212.69 144.41 54801.76 88888.00 2015-09-15 21:02:39.405 258 11212.72 144.34 54801.60 88888.00 2015-09-15 21:02:39.905 258 11212.73 144.32 54801.46 88888.00 2015-09-15 21:02:40.405 258 11212.79 144.26 54801.42 88888.00 2015-09-15 21:02:40.905 258 11212.91 144.12 54801.36 88888.00 2015-09-15 21:02:41.405 258 11213.07 144.04 54801.33 88888.00 2015-09-15 21:02:41.905 258 11213.13 144.00 54801.26 88888.00 2015-09-15 21:02:42.405 258 11213.13 144.01 54801.16 88888.00 2015-09-15 21:02:42.905 258 11213.18 143.95 54801.09 88888.00 2015-09-15 21:02:43.405 258 11213.24 143.99 54801.08 88888.00 2015-09-15 21:02:43.905 258 11213.24 144.02 54801.05 88888.00 2015-09-15 21:02:44.405 258 11213.23 144.01 54800.98 88888.00 2015-09-15 21:02:44.905 258 11213.23 143.98 54800.93 88888.00 2015-09-15 21:02:45.405 258 11213.24 143.95 54800.92 88888.00 2015-09-15 21:02:45.905 258 11213.26 143.93 54800.89 88888.00 2015-09-15 21:02:46.405 258 11213.25 143.92 54800.77 88888.00 2015-09-15 21:02:46.905 258 11213.20 143.93 54800.72 88888.00 2015-09-15 21:02:47.405 258 11213.16 143.93 54800.68 88888.00 2015-09-15 21:02:47.905 258 11213.18 143.84 54800.67 88888.00 2015-09-15 21:02:48.405 258 11213.20 143.80 54800.65 88888.00 2015-09-15 21:02:48.905 258 11213.19 143.73 54800.62 88888.00 2015-09-15 21:02:49.405 258 11213.19 143.77 54800.55 88888.00 2015-09-15 21:02:49.905 258 11213.16 143.86 54800.58 88888.00 2015-09-15 21:02:50.405 258 11213.21 143.93 54800.53 88888.00 2015-09-15 21:02:50.905 258 11213.24 143.95 54800.45 88888.00 2015-09-15 21:02:51.405 258 11213.19 143.92 54800.57 88888.00 2015-09-15 21:02:51.905 258 11213.16 143.98 54800.45 88888.00 2015-09-15 21:02:52.405 258 11213.18 144.00 54800.37 88888.00 2015-09-15 21:02:52.905 258 11213.21 144.07 54800.28 88888.00 2015-09-15 21:02:53.405 258 11213.23 144.19 54800.15 88888.00 2015-09-15 21:02:53.905 258 11213.20 144.22 54800.20 88888.00 2015-09-15 21:02:54.405 258 11213.25 144.21 54800.13 88888.00 2015-09-15 21:02:54.905 258 11213.28 144.21 54800.14 88888.00 2015-09-15 21:02:55.405 258 11213.31 144.25 54800.17 88888.00 2015-09-15 21:02:55.905 258 11213.36 144.32 54800.14 88888.00 2015-09-15 21:02:56.405 258 11213.35 144.35 54800.09 88888.00 2015-09-15 21:02:56.905 258 11213.50 144.36 54800.15 88888.00 2015-09-15 21:02:57.405 258 11213.56 144.33 54800.12 88888.00 2015-09-15 21:02:57.905 258 11213.66 144.28 54800.01 88888.00 2015-09-15 21:02:58.405 258 11213.72 144.28 54800.03 88888.00 2015-09-15 21:02:58.905 258 11213.83 144.32 54800.05 88888.00 2015-09-15 21:02:59.405 258 11213.93 144.36 54800.00 88888.00 2015-09-15 21:02:59.905 258 11213.98 144.42 54799.88 88888.00 2015-09-15 21:03:00.405 258 11213.99 144.44 54799.85 88888.00 2015-09-15 21:03:00.905 258 11214.13 144.51 54799.84 88888.00 2015-09-15 21:03:01.405 258 11214.19 144.55 54799.87 88888.00 2015-09-15 21:03:01.905 258 11214.23 144.59 54799.87 88888.00 2015-09-15 21:03:02.405 258 11214.35 144.59 54799.84 88888.00 2015-09-15 21:03:02.905 258 11214.39 144.62 54799.82 88888.00 2015-09-15 21:03:03.405 258 11214.45 144.63 54799.68 88888.00 2015-09-15 21:03:03.905 258 11214.55 144.66 54799.66 88888.00 2015-09-15 21:03:04.405 258 11214.62 144.75 54799.70 88888.00 2015-09-15 21:03:04.905 258 11214.74 144.81 54799.71 88888.00 2015-09-15 21:03:05.405 258 11214.82 144.87 54799.66 88888.00 2015-09-15 21:03:05.905 258 11214.92 144.88 54799.56 88888.00 2015-09-15 21:03:06.405 258 11214.97 144.98 54799.56 88888.00 2015-09-15 21:03:06.905 258 11214.93 145.03 54799.51 88888.00 2015-09-15 21:03:07.405 258 11214.99 145.06 54799.47 88888.00 2015-09-15 21:03:07.905 258 11215.08 145.09 54799.47 88888.00 2015-09-15 21:03:08.405 258 11215.18 145.12 54799.44 88888.00 2015-09-15 21:03:08.905 258 11215.21 145.22 54799.36 88888.00 2015-09-15 21:03:09.405 258 11215.21 145.23 54799.43 88888.00 2015-09-15 21:03:09.905 258 11215.28 145.23 54799.39 88888.00 2015-09-15 21:03:10.405 258 11215.35 145.21 54799.36 88888.00 2015-09-15 21:03:10.905 258 11215.40 145.27 54799.36 88888.00 2015-09-15 21:03:11.405 258 11215.46 145.31 54799.32 88888.00 2015-09-15 21:03:11.905 258 11215.54 145.34 54799.15 88888.00 2015-09-15 21:03:12.405 258 11215.61 145.39 54799.24 88888.00 2015-09-15 21:03:12.905 258 11215.72 145.47 54799.32 88888.00 2015-09-15 21:03:13.405 258 11215.74 145.57 54799.30 88888.00 2015-09-15 21:03:13.905 258 11215.75 145.62 54799.27 88888.00 2015-09-15 21:03:14.405 258 11215.74 145.71 54799.24 88888.00 2015-09-15 21:03:14.905 258 11215.77 145.77 54799.30 88888.00 2015-09-15 21:03:15.405 258 11215.70 145.81 54799.31 88888.00 2015-09-15 21:03:15.905 258 11215.61 145.88 54799.24 88888.00 2015-09-15 21:03:16.405 258 11215.59 145.98 54799.28 88888.00 2015-09-15 21:03:16.905 258 11215.55 146.02 54799.34 88888.00 2015-09-15 21:03:17.405 258 11215.54 146.05 54799.35 88888.00 2015-09-15 21:03:17.905 258 11215.59 146.07 54799.38 88888.00 2015-09-15 21:03:18.405 258 11215.58 146.15 54799.54 88888.00 2015-09-15 21:03:18.905 258 11215.66 146.28 54799.52 88888.00 2015-09-15 21:03:19.405 258 11215.77 146.36 54799.44 88888.00 2015-09-15 21:03:19.905 258 11215.85 146.41 54799.47 88888.00 2015-09-15 21:03:20.405 258 11215.86 146.46 54799.43 88888.00 2015-09-15 21:03:20.905 258 11215.90 146.49 54799.51 88888.00 2015-09-15 21:03:21.405 258 11215.96 146.57 54799.47 88888.00 2015-09-15 21:03:21.905 258 11216.01 146.61 54799.42 88888.00 2015-09-15 21:03:22.405 258 11216.01 146.66 54799.49 88888.00 2015-09-15 21:03:22.905 258 11216.07 146.83 54799.41 88888.00 2015-09-15 21:03:23.405 258 11216.06 146.90 54799.53 88888.00 2015-09-15 21:03:23.905 258 11216.07 146.96 54799.59 88888.00 2015-09-15 21:03:24.405 258 11216.06 147.12 54799.69 88888.00 2015-09-15 21:03:24.905 258 11216.08 147.17 54799.69 88888.00 2015-09-15 21:03:25.405 258 11216.18 147.33 54799.78 88888.00 2015-09-15 21:03:25.905 258 11216.32 147.45 54799.84 88888.00 2015-09-15 21:03:26.405 258 11216.40 147.53 54799.86 88888.00 2015-09-15 21:03:26.905 258 11216.50 147.63 54799.84 88888.00 2015-09-15 21:03:27.405 258 11216.59 147.62 54799.92 88888.00 2015-09-15 21:03:27.905 258 11216.66 147.68 54799.88 88888.00 2015-09-15 21:03:28.405 258 11216.78 147.75 54799.86 88888.00 2015-09-15 21:03:28.905 258 11216.91 147.82 54799.87 88888.00 2015-09-15 21:03:29.405 258 11217.01 147.85 54799.94 88888.00 2015-09-15 21:03:29.905 258 11217.10 147.89 54799.86 88888.00 2015-09-15 21:03:30.405 258 11217.22 147.90 54799.82 88888.00 2015-09-15 21:03:30.905 258 11217.39 147.89 54799.74 88888.00 2015-09-15 21:03:31.405 258 11217.46 147.88 54799.77 88888.00 2015-09-15 21:03:31.905 258 11217.54 147.88 54799.77 88888.00 2015-09-15 21:03:32.405 258 11217.64 147.95 54799.83 88888.00 2015-09-15 21:03:32.905 258 11217.75 148.02 54799.89 88888.00 2015-09-15 21:03:33.405 258 11217.81 148.06 54799.91 88888.00 2015-09-15 21:03:33.905 258 11217.90 148.07 54799.91 88888.00 2015-09-15 21:03:34.405 258 11217.96 148.10 54799.98 88888.00 2015-09-15 21:03:34.905 258 11218.02 148.22 54800.00 88888.00 2015-09-15 21:03:35.405 258 11218.06 148.34 54799.89 88888.00 2015-09-15 21:03:35.905 258 11218.09 148.44 54799.82 88888.00 2015-09-15 21:03:36.405 258 11218.20 148.50 54799.87 88888.00 2015-09-15 21:03:36.905 258 11218.31 148.52 54799.88 88888.00 2015-09-15 21:03:37.405 258 11218.40 148.56 54799.87 88888.00 2015-09-15 21:03:37.905 258 11218.49 148.54 54799.87 88888.00 2015-09-15 21:03:38.405 258 11218.64 148.52 54799.82 88888.00 2015-09-15 21:03:38.905 258 11218.73 148.55 54799.80 88888.00 2015-09-15 21:03:39.405 258 11218.88 148.56 54799.82 88888.00 2015-09-15 21:03:39.905 258 11219.01 148.56 54799.69 88888.00 2015-09-15 21:03:40.405 258 11219.12 148.59 54799.66 88888.00 2015-09-15 21:03:40.905 258 11219.21 148.64 54799.68 88888.00 2015-09-15 21:03:41.405 258 11219.20 148.64 54799.74 88888.00 2015-09-15 21:03:41.905 258 11219.20 148.65 54799.80 88888.00 2015-09-15 21:03:42.405 258 11219.15 148.74 54799.80 88888.00 2015-09-15 21:03:42.905 258 11219.19 148.81 54799.82 88888.00 2015-09-15 21:03:43.405 258 11219.21 148.85 54799.94 88888.00 2015-09-15 21:03:43.905 258 11219.25 148.89 54799.98 88888.00 2015-09-15 21:03:44.405 258 11219.29 148.99 54799.97 88888.00 2015-09-15 21:03:44.905 258 11219.37 149.09 54800.02 88888.00 2015-09-15 21:03:45.405 258 11219.43 149.18 54800.07 88888.00 2015-09-15 21:03:45.905 258 11219.48 149.32 54800.21 88888.00 2015-09-15 21:03:46.405 258 11219.56 149.50 54800.28 88888.00 2015-09-15 21:03:46.905 258 11219.62 149.56 54800.37 88888.00 2015-09-15 21:03:47.405 258 11219.69 149.66 54800.37 88888.00 2015-09-15 21:03:47.905 258 11219.74 149.76 54800.39 88888.00 2015-09-15 21:03:48.405 258 11219.78 149.91 54800.35 88888.00 2015-09-15 21:03:48.905 258 11219.78 150.00 54800.45 88888.00 2015-09-15 21:03:49.405 258 11219.79 150.01 54800.63 88888.00 2015-09-15 21:03:49.905 258 11219.93 150.05 54800.76 88888.00 2015-09-15 21:03:50.405 258 11219.99 150.16 54800.68 88888.00 2015-09-15 21:03:50.905 258 11220.05 150.24 54800.74 88888.00 2015-09-15 21:03:51.405 258 11220.15 150.28 54800.83 88888.00 2015-09-15 21:03:51.905 258 11220.20 150.36 54800.85 88888.00 2015-09-15 21:03:52.405 258 11220.27 150.51 54800.93 88888.00 2015-09-15 21:03:52.905 258 11220.41 150.70 54800.97 88888.00 2015-09-15 21:03:53.405 258 11220.56 150.87 54801.05 88888.00 2015-09-15 21:03:53.905 258 11220.62 150.99 54801.03 88888.00 2015-09-15 21:03:54.405 258 11220.72 151.14 54801.00 88888.00 2015-09-15 21:03:54.905 258 11220.76 151.22 54800.99 88888.00 2015-09-15 21:03:55.405 258 11220.92 151.30 54800.99 88888.00 2015-09-15 21:03:55.905 258 11221.05 151.44 54801.02 88888.00 2015-09-15 21:03:56.405 258 11221.18 151.53 54801.03 88888.00 2015-09-15 21:03:56.905 258 11221.26 151.59 54801.00 88888.00 2015-09-15 21:03:57.405 258 11221.33 151.64 54800.98 88888.00 2015-09-15 21:03:57.905 258 11221.41 151.71 54801.06 88888.00 2015-09-15 21:03:58.405 258 11221.50 151.77 54801.09 88888.00 2015-09-15 21:03:58.905 258 11221.72 151.87 54801.17 88888.00 2015-09-15 21:03:59.405 258 11221.76 151.89 54801.24 88888.00 2015-09-15 21:03:59.905 258 11221.87 151.96 54801.20 88888.00 2015-09-15 21:04:00.405 258 11222.06 152.06 54801.18 88888.00 2015-09-15 21:04:00.905 258 11222.23 152.20 54801.17 88888.00 2015-09-15 21:04:01.405 258 11222.40 152.29 54801.19 88888.00 2015-09-15 21:04:01.905 258 11222.59 152.36 54801.17 88888.00 2015-09-15 21:04:02.405 258 11222.71 152.37 54801.18 88888.00 2015-09-15 21:04:02.905 258 11222.87 152.40 54801.20 88888.00 2015-09-15 21:04:03.405 258 11222.97 152.33 54801.19 88888.00 2015-09-15 21:04:03.905 258 11223.04 152.33 54801.19 88888.00 2015-09-15 21:04:04.405 258 11223.09 152.30 54801.19 88888.00 2015-09-15 21:04:04.905 258 11223.19 152.30 54801.27 88888.00 2015-09-15 21:04:05.405 258 11223.27 152.31 54801.34 88888.00 2015-09-15 21:04:05.905 258 11223.35 152.35 54801.36 88888.00 2015-09-15 21:04:06.405 258 11223.43 152.29 54801.42 88888.00 2015-09-15 21:04:06.905 258 11223.53 152.28 54801.46 88888.00 2015-09-15 21:04:07.405 258 11223.59 152.29 54801.49 88888.00 2015-09-15 21:04:07.905 258 11223.56 152.33 54801.49 88888.00 2015-09-15 21:04:08.405 258 11223.55 152.37 54801.51 88888.00 2015-09-15 21:04:08.905 258 11223.77 152.33 54801.52 88888.00 2015-09-15 21:04:09.405 258 11224.21 152.16 54801.54 88888.00 2015-09-15 21:04:09.905 258 11224.65 152.05 54801.54 88888.00 2015-09-15 21:04:10.405 258 11224.66 152.05 54801.61 88888.00 2015-09-15 21:04:10.905 258 11224.42 152.13 54801.69 88888.00 2015-09-15 21:04:11.405 258 11224.05 152.27 54801.71 88888.00 2015-09-15 21:04:11.905 258 11223.84 152.40 54801.79 88888.00 2015-09-15 21:04:12.405 258 11223.90 152.46 54801.93 88888.00 2015-09-15 21:04:12.905 258 11223.97 152.51 54802.06 88888.00 2015-09-15 21:04:13.405 258 11224.02 152.54 54802.04 88888.00 2015-09-15 21:04:13.905 258 11224.08 152.69 54802.12 88888.00 2015-09-15 21:04:14.405 258 11224.13 152.75 54802.10 88888.00 2015-09-15 21:04:14.905 258 11224.28 152.86 54802.10 88888.00 2015-09-15 21:04:15.405 258 11224.42 152.94 54802.04 88888.00 2015-09-15 21:04:15.905 258 11224.37 152.96 54802.15 88888.00 2015-09-15 21:04:16.405 258 11224.43 153.00 54802.28 88888.00 2015-09-15 21:04:16.905 258 11224.43 153.14 54802.32 88888.00 2015-09-15 21:04:17.405 258 11224.44 153.15 54802.37 88888.00 2015-09-15 21:04:17.905 258 11224.48 153.22 54802.33 88888.00 2015-09-15 21:04:18.405 258 11224.45 153.30 54802.51 88888.00 2015-09-15 21:04:18.905 258 11224.31 153.38 54802.63 88888.00 2015-09-15 21:04:19.405 258 11224.29 153.40 54802.65 88888.00 2015-09-15 21:04:19.905 258 11224.37 153.38 54802.73 88888.00 2015-09-15 21:04:20.405 258 11224.47 153.44 54802.78 88888.00 2015-09-15 21:04:20.905 258 11224.59 153.51 54802.82 88888.00 2015-09-15 21:04:21.405 258 11224.73 153.64 54802.95 88888.00 2015-09-15 21:04:21.905 258 11224.96 153.67 54802.92 88888.00 2015-09-15 21:04:22.405 258 11225.33 153.73 54802.55 88888.00 2015-09-15 21:04:22.905 258 11225.53 153.73 54802.51 88888.00 2015-09-15 21:04:23.405 258 11225.63 153.73 54803.22 88888.00 2015-09-15 21:04:23.905 258 11225.72 153.72 54803.31 88888.00 2015-09-15 21:04:24.405 258 11225.81 153.71 54802.96 88888.00 2015-09-15 21:04:24.905 258 11225.90 153.66 54802.84 88888.00 2015-09-15 21:04:25.405 258 11225.94 153.71 54802.91 88888.00 2015-09-15 21:04:25.905 258 11226.04 153.65 54802.90 88888.00 2015-09-15 21:04:26.405 258 11226.14 153.68 54803.01 88888.00 2015-09-15 21:04:26.905 258 11226.21 153.70 54803.01 88888.00 2015-09-15 21:04:27.405 258 11226.28 153.74 54803.04 88888.00 2015-09-15 21:04:27.905 258 11226.27 153.72 54803.08 88888.00 2015-09-15 21:04:28.405 258 11226.41 153.74 54803.09 88888.00 2015-09-15 21:04:28.905 258 11226.47 153.82 54803.39 88888.00 2015-09-15 21:04:29.405 258 11226.57 153.95 54803.02 88888.00 2015-09-15 21:04:29.905 258 11226.69 153.90 54802.85 88888.00 2015-09-15 21:04:30.405 258 11226.80 153.82 54802.84 88888.00 2015-09-15 21:04:30.905 258 11226.87 153.79 54802.96 88888.00 2015-09-15 21:04:31.405 258 11226.94 153.79 54802.99 88888.00 2015-09-15 21:04:31.905 258 11227.00 153.72 54803.02 88888.00 2015-09-15 21:04:32.405 258 11227.09 153.63 54803.10 88888.00 2015-09-15 21:04:32.905 258 11227.21 153.64 54803.21 88888.00 2015-09-15 21:04:33.405 258 11227.30 153.57 54803.27 88888.00 2015-09-15 21:04:33.905 258 11227.45 153.50 54803.31 88888.00 2015-09-15 21:04:34.405 258 11227.60 153.51 54803.33 88888.00 2015-09-15 21:04:34.905 258 11227.64 153.49 54803.28 88888.00 2015-09-15 21:04:35.405 258 11227.68 153.53 54803.29 88888.00 2015-09-15 21:04:35.905 258 11227.88 153.57 54803.19 88888.00 2015-09-15 21:04:36.405 258 11227.99 153.64 54803.09 88888.00 2015-09-15 21:04:36.905 258 11228.05 153.64 54803.12 88888.00 2015-09-15 21:04:37.405 258 11228.04 153.65 54803.07 88888.00 2015-09-15 21:04:37.905 258 11228.08 153.65 54803.08 88888.00 2015-09-15 21:04:38.405 258 11228.09 153.64 54803.24 88888.00 2015-09-15 21:04:38.905 258 11228.09 153.63 54803.72 88888.00 2015-09-15 21:04:39.405 258 11228.20 153.64 54803.28 88888.00 2015-09-15 21:04:39.905 258 11228.25 153.63 54803.26 88888.00 2015-09-15 21:04:40.405 258 11228.24 153.55 54803.40 88888.00 2015-09-15 21:04:40.905 258 11228.30 153.49 54803.45 88888.00 2015-09-15 21:04:41.405 258 11228.35 153.45 54803.47 88888.00 2015-09-15 21:04:41.905 258 11228.35 153.42 54803.56 88888.00 2015-09-15 21:04:42.405 258 11228.41 153.45 54803.69 88888.00 2015-09-15 21:04:42.905 258 11228.49 153.45 54803.69 88888.00 2015-09-15 21:04:43.405 258 11228.58 153.48 54803.75 88888.00 2015-09-15 21:04:43.905 258 11228.65 153.47 54803.83 88888.00 2015-09-15 21:04:44.405 258 11228.77 153.53 54803.87 88888.00 2015-09-15 21:04:44.905 258 11228.76 153.55 54803.92 88888.00 2015-09-15 21:04:45.405 258 11228.76 153.51 54803.93 88888.00 2015-09-15 21:04:45.905 258 11228.77 153.55 54803.98 88888.00 2015-09-15 21:04:46.405 258 11228.81 153.56 54804.07 88888.00 2015-09-15 21:04:46.905 258 11228.84 153.58 54804.16 88888.00 2015-09-15 21:04:47.405 258 11228.81 153.57 54804.16 88888.00 2015-09-15 21:04:47.905 258 11228.82 153.55 54804.28 88888.00 2015-09-15 21:04:48.405 258 11228.88 153.55 54804.40 88888.00 2015-09-15 21:04:48.905 258 11228.91 153.61 54804.43 88888.00 2015-09-15 21:04:49.405 258 11229.02 153.67 54804.57 88888.00 2015-09-15 21:04:49.905 258 11229.04 153.67 54804.66 88888.00 2015-09-15 21:04:50.405 258 11229.18 153.72 54804.67 88888.00 2015-09-15 21:04:50.905 258 11229.38 153.79 54804.70 88888.00 2015-09-15 21:04:51.405 258 11229.47 153.82 54804.73 88888.00 2015-09-15 21:04:51.905 258 11229.62 153.84 54804.67 88888.00 2015-09-15 21:04:52.405 258 11229.71 153.91 54804.75 88888.00 2015-09-15 21:04:52.905 258 11229.70 153.93 54804.86 88888.00 2015-09-15 21:04:53.405 258 11229.65 153.92 54805.01 88888.00 2015-09-15 21:04:53.905 258 11229.60 153.97 54805.03 88888.00 2015-09-15 21:04:54.405 258 11229.62 154.00 54805.14 88888.00 2015-09-15 21:04:54.905 258 11229.65 154.01 54805.26 88888.00 2015-09-15 21:04:55.405 258 11229.69 154.04 54805.33 88888.00 2015-09-15 21:04:55.905 258 11229.71 154.08 54805.45 88888.00 2015-09-15 21:04:56.405 258 11229.73 154.05 54805.46 88888.00 2015-09-15 21:04:56.905 258 11229.83 154.07 54805.47 88888.00 2015-09-15 21:04:57.405 258 11229.98 154.09 54805.50 88888.00 2015-09-15 21:04:57.905 258 11230.09 153.99 54805.58 88888.00 2015-09-15 21:04:58.405 258 11230.15 153.95 54805.67 88888.00 2015-09-15 21:04:58.905 258 11230.19 153.95 54805.66 88888.00 2015-09-15 21:04:59.405 258 11230.24 154.01 54805.66 88888.00 2015-09-15 21:04:59.905 258 11230.34 154.07 54805.72 88888.00 2015-09-15 21:05:00.405 258 11230.33 154.21 54805.83 88888.00 2015-09-15 21:05:00.905 258 11230.27 154.30 54805.85 88888.00 2015-09-15 21:05:01.405 258 11230.27 154.35 54805.90 88888.00 2015-09-15 21:05:01.905 258 11230.28 154.34 54805.97 88888.00 2015-09-15 21:05:02.405 258 11230.25 154.35 54806.02 88888.00 2015-09-15 21:05:02.905 258 11230.32 154.39 54806.02 88888.00 2015-09-15 21:05:03.405 258 11230.35 154.37 54805.99 88888.00 2015-09-15 21:05:03.905 258 11230.41 154.32 54806.11 88888.00 2015-09-15 21:05:04.405 258 11230.48 154.38 54806.14 88888.00 2015-09-15 21:05:04.905 258 11230.48 154.33 54806.21 88888.00 2015-09-15 21:05:05.406 258 11230.45 154.32 54806.26 88888.00 2015-09-15 21:05:05.906 258 11230.49 154.25 54806.20 88888.00 2015-09-15 21:05:06.406 258 11230.51 154.22 54806.19 88888.00 2015-09-15 21:05:06.906 258 11230.51 154.30 54806.27 88888.00 2015-09-15 21:05:07.406 258 11230.41 154.34 54806.44 88888.00 2015-09-15 21:05:07.906 258 11230.30 154.43 54806.88 88888.00 2015-09-15 21:05:08.406 258 11230.33 154.48 54807.22 88888.00 2015-09-15 21:05:08.906 258 11230.30 154.54 54807.29 88888.00 2015-09-15 21:05:09.406 258 11230.29 154.52 54807.22 88888.00 2015-09-15 21:05:09.906 258 11230.39 154.59 54806.91 88888.00 2015-09-15 21:05:10.406 258 11230.35 154.56 54806.94 88888.00 2015-09-15 21:05:10.906 258 11230.30 154.44 54807.12 88888.00 2015-09-15 21:05:11.406 258 11230.25 154.40 54807.20 88888.00 2015-09-15 21:05:11.906 258 11230.30 154.40 54807.34 88888.00 2015-09-15 21:05:12.406 258 11230.41 154.35 54807.49 88888.00 2015-09-15 21:05:12.906 258 11230.37 154.39 54807.61 88888.00 2015-09-15 21:05:13.406 258 11230.32 154.42 54807.72 88888.00 2015-09-15 21:05:13.906 258 11230.45 154.43 54807.84 88888.00 2015-09-15 21:05:14.406 258 11230.54 154.48 54808.01 88888.00 2015-09-15 21:05:14.906 258 11230.53 154.61 54808.21 88888.00 2015-09-15 21:05:15.406 258 11230.50 154.72 54808.68 88888.00 2015-09-15 21:05:15.906 258 11230.51 154.74 54808.78 88888.00 2015-09-15 21:05:16.406 258 11230.58 154.81 54808.79 88888.00 2015-09-15 21:05:16.906 258 11230.60 154.84 54808.83 88888.00 2015-09-15 21:05:17.406 258 11230.67 154.91 54808.91 88888.00 2015-09-15 21:05:17.906 258 11230.79 154.94 54808.82 88888.00 2015-09-15 21:05:18.406 258 11230.87 154.98 54808.25 88888.00 2015-09-15 21:05:18.906 258 11230.91 155.08 54808.48 88888.00 2015-09-15 21:05:19.406 258 11231.00 155.13 54808.63 88888.00 2015-09-15 21:05:19.906 258 11231.05 155.09 54808.70 88888.00 2015-09-15 21:05:20.406 258 11231.08 155.10 54808.83 88888.00 2015-09-15 21:05:20.906 258 11231.11 155.08 54808.90 88888.00 2015-09-15 21:05:21.406 258 11231.17 155.11 54809.00 88888.00 2015-09-15 21:05:21.906 258 11231.26 155.13 54809.08 88888.00 2015-09-15 21:05:22.406 258 11231.26 155.08 54809.23 88888.00 2015-09-15 21:05:22.906 258 11231.24 155.09 54809.32 88888.00 2015-09-15 21:05:23.406 258 11231.23 155.15 54809.40 88888.00 2015-09-15 21:05:23.906 258 11231.23 155.11 54809.50 88888.00 2015-09-15 21:05:24.406 258 11231.23 155.13 54809.54 88888.00 2015-09-15 21:05:24.906 258 11231.24 155.14 54809.65 88888.00 2015-09-15 21:05:25.406 258 11231.32 155.17 54809.71 88888.00 2015-09-15 21:05:25.906 258 11231.42 155.16 54809.76 88888.00 2015-09-15 21:05:26.406 258 11231.37 155.19 54809.97 88888.00 2015-09-15 21:05:26.906 258 11231.37 155.19 54810.09 88888.00 2015-09-15 21:05:27.406 258 11231.44 155.16 54810.11 88888.00 2015-09-15 21:05:27.906 258 11231.52 155.18 54810.07 88888.00 2015-09-15 21:05:28.406 258 11231.53 155.19 54810.14 88888.00 2015-09-15 21:05:28.906 258 11231.56 155.24 54810.18 88888.00 2015-09-15 21:05:29.406 258 11231.71 155.23 54810.23 88888.00 2015-09-15 21:05:29.906 258 11231.81 155.20 54810.20 88888.00 2015-09-15 21:05:30.406 258 11231.76 155.23 54810.38 88888.00 2015-09-15 21:05:30.906 258 11231.77 155.23 54810.53 88888.00 2015-09-15 21:05:31.406 258 11231.76 155.16 54810.59 88888.00 2015-09-15 21:05:31.906 258 11231.74 155.18 54810.66 88888.00 2015-09-15 21:05:32.406 258 11231.85 155.19 54810.76 88888.00 2015-09-15 21:05:32.906 258 11231.92 155.19 54810.85 88888.00 2015-09-15 21:05:33.406 258 11231.89 155.18 54810.93 88888.00 2015-09-15 21:05:33.906 258 11231.97 155.16 54811.03 88888.00 2015-09-15 21:05:34.406 258 11232.01 155.11 54811.05 88888.00 2015-09-15 21:05:34.906 258 11232.11 155.14 54811.07 88888.00 2015-09-15 21:05:35.406 258 11232.13 155.15 54811.10 88888.00 2015-09-15 21:05:35.906 258 11232.23 155.14 54811.10 88888.00 2015-09-15 21:05:36.406 258 11232.31 155.09 54811.02 88888.00 2015-09-15 21:05:36.906 258 11232.28 155.10 54811.15 88888.00 2015-09-15 21:05:37.406 258 11232.23 155.11 54811.23 88888.00 2015-09-15 21:05:37.906 258 11232.22 155.13 54811.32 88888.00 2015-09-15 21:05:38.406 258 11232.26 155.17 54811.46 88888.00 2015-09-15 21:05:38.906 258 11232.23 155.26 54811.52 88888.00 2015-09-15 21:05:39.406 258 11232.29 155.25 54811.54 88888.00 2015-09-15 21:05:39.906 258 11232.27 155.24 54811.66 88888.00 2015-09-15 21:05:40.406 258 11232.27 155.23 54811.75 88888.00 2015-09-15 21:05:40.906 258 11232.27 155.18 54811.82 88888.00 2015-09-15 21:05:41.406 258 11232.34 155.15 54811.86 88888.00 2015-09-15 21:05:41.906 258 11232.41 155.11 54811.98 88888.00 2015-09-15 21:05:42.406 258 11232.38 155.09 54812.07 88888.00 2015-09-15 21:05:42.906 258 11232.38 155.09 54812.02 88888.00 2015-09-15 21:05:43.406 258 11232.31 155.09 54812.04 88888.00 2015-09-15 21:05:43.906 258 11232.23 155.14 54812.15 88888.00 2015-09-15 21:05:44.406 258 11232.21 155.16 54812.34 88888.00 2015-09-15 21:05:44.906 258 11232.18 155.10 54812.46 88888.00 2015-09-15 21:05:45.406 258 11232.15 155.18 54812.57 88888.00 2015-09-15 21:05:45.906 258 11232.06 155.20 54812.72 88888.00 2015-09-15 21:05:46.406 258 11231.92 155.18 54812.80 88888.00 2015-09-15 21:05:46.906 258 11231.90 155.18 54812.86 88888.00 2015-09-15 21:05:47.406 258 11232.00 155.17 54812.96 88888.00 2015-09-15 21:05:47.906 258 11231.94 155.14 54813.04 88888.00 2015-09-15 21:05:48.406 258 11231.91 155.09 54813.16 88888.00 2015-09-15 21:05:48.906 258 11231.89 155.10 54813.36 88888.00 2015-09-15 21:05:49.406 258 11231.85 155.05 54813.37 88888.00 2015-09-15 21:05:49.906 258 11231.90 154.99 54813.46 88888.00 2015-09-15 21:05:50.406 258 11231.91 154.99 54813.56 88888.00 2015-09-15 21:05:50.906 258 11231.87 154.99 54813.65 88888.00 2015-09-15 21:05:51.406 258 11231.85 154.96 54813.82 88888.00 2015-09-15 21:05:51.906 258 11231.91 154.91 54813.90 88888.00 2015-09-15 21:05:52.406 258 11231.85 154.83 54813.91 88888.00 2015-09-15 21:05:52.906 258 11231.84 154.79 54814.06 88888.00 2015-09-15 21:05:53.406 258 11231.89 154.76 54814.23 88888.00 2015-09-15 21:05:53.906 258 11231.87 154.77 54814.36 88888.00 2015-09-15 21:05:54.406 258 11231.76 154.73 54814.52 88888.00 2015-09-15 21:05:54.906 258 11231.73 154.74 54814.66 88888.00 2015-09-15 21:05:55.406 258 11231.65 154.74 54814.77 88888.00 2015-09-15 21:05:55.906 258 11231.64 154.75 54814.91 88888.00 2015-09-15 21:05:56.406 258 11231.66 154.75 54815.02 88888.00 2015-09-15 21:05:56.906 258 11231.63 154.76 54815.18 88888.00 2015-09-15 21:05:57.406 258 11231.59 154.72 54815.21 88888.00 2015-09-15 21:05:57.906 258 11231.61 154.67 54815.26 88888.00 2015-09-15 21:05:58.406 258 11231.69 154.61 54815.38 88888.00 2015-09-15 21:05:58.906 258 11231.66 154.57 54815.46 88888.00 2015-09-15 21:05:59.406 258 11231.79 154.54 54815.49 88888.00 2015-09-15 21:05:59.906 258 11231.94 154.50 54815.57 88888.00 2015-09-15 21:06:00.406 258 11231.94 154.48 54815.65 88888.00 2015-09-15 21:06:00.906 258 11231.90 154.41 54815.75 88888.00 2015-09-15 21:06:01.406 258 11231.94 154.34 54815.94 88888.00 2015-09-15 21:06:01.906 258 11231.94 154.32 54815.99 88888.00 2015-09-15 21:06:02.406 258 11231.95 154.30 54816.03 88888.00 2015-09-15 21:06:02.906 258 11231.99 154.25 54815.99 88888.00 2015-09-15 21:06:03.406 258 11231.95 154.21 54816.12 88888.00 2015-09-15 21:06:03.906 258 11231.97 154.15 54816.32 88888.00 2015-09-15 21:06:04.406 258 11231.96 154.09 54816.42 88888.00 2015-09-15 21:06:04.906 258 11231.96 154.00 54816.55 88888.00 2015-09-15 21:06:05.406 258 11232.02 153.93 54816.73 88888.00 2015-09-15 21:06:05.906 258 11232.06 153.89 54816.75 88888.00 2015-09-15 21:06:06.406 258 11232.06 153.89 54816.80 88888.00 2015-09-15 21:06:06.906 258 11232.10 153.98 54816.94 88888.00 2015-09-15 21:06:07.406 258 11232.15 154.04 54816.95 88888.00 2015-09-15 21:06:07.906 258 11232.15 154.01 54816.99 88888.00 2015-09-15 21:06:08.406 258 11232.21 153.98 54817.05 88888.00 2015-09-15 21:06:08.906 258 11232.29 153.98 54817.06 88888.00 2015-09-15 21:06:09.406 258 11232.29 153.92 54817.08 88888.00 2015-09-15 21:06:09.906 258 11232.27 153.87 54817.20 88888.00 2015-09-15 21:06:10.406 258 11232.22 153.79 54817.34 88888.00 2015-09-15 21:06:10.906 258 11232.23 153.72 54817.43 88888.00 2015-09-15 21:06:11.406 258 11232.24 153.66 54817.47 88888.00 2015-09-15 21:06:11.906 258 11232.29 153.63 54817.51 88888.00 2015-09-15 21:06:12.406 258 11232.34 153.64 54817.59 88888.00 2015-09-15 21:06:12.906 258 11232.41 153.57 54817.70 88888.00 2015-09-15 21:06:13.406 258 11232.39 153.56 54817.82 88888.00 2015-09-15 21:06:13.906 258 11232.38 153.59 54817.90 88888.00 2015-09-15 21:06:14.406 258 11232.39 153.49 54817.92 88888.00 2015-09-15 21:06:14.906 258 11232.43 153.49 54817.95 88888.00 2015-09-15 21:06:15.406 258 11232.47 153.53 54818.04 88888.00 2015-09-15 21:06:15.906 258 11232.52 153.51 54818.07 88888.00 2015-09-15 21:06:16.406 258 11232.45 153.46 54818.18 88888.00 2015-09-15 21:06:16.906 258 11232.38 153.38 54818.27 88888.00 2015-09-15 21:06:17.406 258 11232.33 153.45 54818.26 88888.00 2015-09-15 21:06:17.906 258 11232.36 153.51 54818.34 88888.00 2015-09-15 21:06:18.406 258 11232.33 153.53 54818.38 88888.00 2015-09-15 21:06:18.906 258 11232.24 153.47 54818.46 88888.00 2015-09-15 21:06:19.406 258 11232.18 153.40 54818.57 88888.00 2015-09-15 21:06:19.906 258 11232.12 153.39 54818.66 88888.00 2015-09-15 21:06:20.406 258 11232.11 153.45 54818.78 88888.00 2015-09-15 21:06:20.906 258 11232.10 153.44 54818.84 88888.00 2015-09-15 21:06:21.406 258 11232.08 153.45 54818.93 88888.00 2015-09-15 21:06:21.906 258 11232.07 153.48 54819.06 88888.00 2015-09-15 21:06:22.406 258 11232.02 153.50 54819.10 88888.00 2015-09-15 21:06:22.906 258 11231.99 153.55 54819.16 88888.00 2015-09-15 21:06:23.406 258 11231.97 153.56 54819.21 88888.00 2015-09-15 21:06:23.906 258 11231.92 153.55 54819.32 88888.00 2015-09-15 21:06:24.406 258 11231.89 153.55 54819.43 88888.00 2015-09-15 21:06:24.906 258 11231.77 153.61 54819.42 88888.00 2015-09-15 21:06:25.406 258 11231.63 153.68 54819.51 88888.00 2015-09-15 21:06:25.906 258 11231.60 153.67 54819.58 88888.00 2015-09-15 21:06:26.406 258 11231.54 153.66 54819.63 88888.00 2015-09-15 21:06:26.906 258 11231.45 153.62 54819.68 88888.00 2015-09-15 21:06:27.406 258 11231.38 153.50 54819.76 88888.00 2015-09-15 21:06:27.906 258 11231.30 153.50 54819.84 88888.00 2015-09-15 21:06:28.406 258 11231.19 153.50 54819.85 88888.00 2015-09-15 21:06:28.906 258 11231.09 153.47 54819.91 88888.00 2015-09-15 21:06:29.406 258 11231.03 153.44 54819.96 88888.00 2015-09-15 21:06:29.906 258 11230.98 153.46 54820.02 88888.00 2015-09-15 21:06:30.406 258 11230.92 153.42 54820.05 88888.00 2015-09-15 21:06:30.906 258 11230.90 153.41 54820.01 88888.00 2015-09-15 21:06:31.406 258 11230.74 153.38 54820.04 88888.00 2015-09-15 21:06:31.906 258 11230.65 153.34 54820.06 88888.00 2015-09-15 21:06:32.406 258 11230.51 153.36 54820.13 88888.00 2015-09-15 21:06:32.906 258 11230.49 153.32 54820.15 88888.00 2015-09-15 21:06:33.406 258 11230.40 153.24 54820.14 88888.00 2015-09-15 21:06:33.906 258 11230.32 153.15 54820.18 88888.00 2015-09-15 21:06:34.406 258 11230.25 153.03 54820.27 88888.00 2015-09-15 21:06:34.906 258 11230.22 152.99 54820.31 88888.00 2015-09-15 21:06:35.406 258 11230.18 152.98 54820.36 88888.00 2015-09-15 21:06:35.906 258 11230.15 152.97 54820.46 88888.00 2015-09-15 21:06:36.406 258 11229.99 153.00 54820.41 88888.00 2015-09-15 21:06:36.906 258 11229.91 152.98 54820.37 88888.00 2015-09-15 21:06:37.406 258 11229.86 152.99 54820.55 88888.00 2015-09-15 21:06:37.906 258 11229.81 152.98 54820.87 88888.00 2015-09-15 21:06:38.406 258 11229.75 152.95 54821.10 88888.00 2015-09-15 21:06:38.906 258 11229.66 152.92 54821.24 88888.00 2015-09-15 21:06:39.406 258 11229.56 152.89 54821.32 88888.00 2015-09-15 21:06:39.906 258 11229.45 152.91 54821.41 88888.00 2015-09-15 21:06:40.406 258 11229.36 152.92 54821.44 88888.00 2015-09-15 21:06:40.906 258 11229.26 152.96 54821.42 88888.00 2015-09-15 21:06:41.406 258 11229.14 152.91 54821.50 88888.00 2015-09-15 21:06:41.906 258 11229.03 152.80 54821.61 88888.00 2015-09-15 21:06:42.406 258 11228.99 152.72 54821.70 88888.00 2015-09-15 21:06:42.906 258 11228.94 152.65 54821.72 88888.00 2015-09-15 21:06:43.406 258 11228.84 152.56 54821.85 88888.00 2015-09-15 21:06:43.906 258 11228.76 152.53 54821.90 88888.00 2015-09-15 21:06:44.406 258 11228.66 152.45 54822.04 88888.00 2015-09-15 21:06:44.906 258 11228.47 152.35 54822.22 88888.00 2015-09-15 21:06:45.406 258 11228.37 152.23 54822.30 88888.00 2015-09-15 21:06:45.906 258 11228.24 152.12 54822.35 88888.00 2015-09-15 21:06:46.406 258 11228.02 152.14 54822.37 88888.00 2015-09-15 21:06:46.906 258 11227.82 152.19 54822.38 88888.00 2015-09-15 21:06:47.406 258 11227.68 152.10 54822.51 88888.00 2015-09-15 21:06:47.906 258 11227.61 152.03 54822.61 88888.00 2015-09-15 21:06:48.406 258 11227.50 151.88 54822.68 88888.00 2015-09-15 21:06:48.906 258 11227.43 151.82 54822.75 88888.00 2015-09-15 21:06:49.406 258 11227.30 151.77 54822.76 88888.00 2015-09-15 21:06:49.906 258 11227.17 151.67 54822.85 88888.00 2015-09-15 21:06:50.406 258 11227.06 151.63 54822.93 88888.00 2015-09-15 21:06:50.906 258 11227.05 151.59 54822.94 88888.00 2015-09-15 21:06:51.406 258 11226.98 151.48 54823.08 88888.00 2015-09-15 21:06:51.906 258 11226.89 151.39 54823.18 88888.00 2015-09-15 21:06:52.406 258 11226.69 151.28 54823.17 88888.00 2015-09-15 21:06:52.906 258 11226.51 151.14 54823.10 88888.00 2015-09-15 21:06:53.406 258 11226.41 151.04 54823.13 88888.00 2015-09-15 21:06:53.906 258 11226.30 150.91 54823.14 88888.00 2015-09-15 21:06:54.406 258 11226.16 150.75 54823.28 88888.00 2015-09-15 21:06:54.906 258 11226.11 150.51 54823.39 88888.00 2015-09-15 21:06:55.406 258 11226.04 150.38 54823.52 88888.00 2015-09-15 21:06:55.906 258 11225.99 150.27 54823.66 88888.00 2015-09-15 21:06:56.406 258 11225.91 150.10 54823.68 88888.00 2015-09-15 21:06:56.906 258 11225.84 149.94 54823.72 88888.00 2015-09-15 21:06:57.406 258 11225.75 149.85 54823.81 88888.00 2015-09-15 21:06:57.906 258 11225.65 149.81 54823.89 88888.00 2015-09-15 21:06:58.406 258 11225.52 149.77 54823.90 88888.00 2015-09-15 21:06:58.906 258 11225.47 149.66 54823.98 88888.00 2015-09-15 21:06:59.406 258 11225.54 149.44 54824.03 88888.00 2015-09-15 21:06:59.906 258 11225.32 149.40 54824.04 88888.00 2015-09-15 21:07:00.406 258 11225.13 149.40 54824.08 88888.00 2015-09-15 21:07:00.906 258 11225.04 149.17 54824.08 88888.00 2015-09-15 21:07:01.406 258 11224.92 149.01 54824.12 88888.00 2015-09-15 21:07:01.906 258 11224.84 149.01 54824.23 88888.00 2015-09-15 21:07:02.406 258 11224.79 148.94 54824.35 88888.00 2015-09-15 21:07:02.906 258 11224.69 148.83 54824.51 88888.00 2015-09-15 21:07:03.406 258 11224.69 148.77 54824.61 88888.00 2015-09-15 21:07:03.906 258 11224.68 148.73 54824.68 88888.00 2015-09-15 21:07:04.406 258 11224.59 148.72 54824.78 88888.00 2015-09-15 21:07:04.906 258 11224.49 148.69 54824.84 88888.00 2015-09-15 21:07:05.406 258 11224.44 148.69 54824.93 88888.00 2015-09-15 21:07:05.906 258 11224.48 148.69 54825.05 88888.00 2015-09-15 21:07:06.406 258 11224.39 148.84 54825.18 88888.00 2015-09-15 21:07:06.906 258 11224.36 148.83 54825.22 88888.00 2015-09-15 21:07:07.406 258 11224.29 148.73 54825.35 88888.00 2015-09-15 21:07:07.906 258 11224.24 148.66 54825.32 88888.00 2015-09-15 21:07:08.406 258 11224.21 148.61 54825.32 88888.00 2015-09-15 21:07:08.906 258 11224.22 148.61 54825.36 88888.00 2015-09-15 21:07:09.406 258 11224.16 148.64 54825.30 88888.00 2015-09-15 21:07:09.906 258 11224.00 148.69 54825.13 88888.00 2015-09-15 21:07:10.406 258 11223.84 148.95 54824.87 88888.00 2015-09-15 21:07:10.906 258 11223.74 149.27 54824.61 88888.00 2015-09-15 21:07:11.406 258 11223.66 149.62 54824.38 88888.00 2015-09-15 21:07:11.906 258 11223.64 149.94 54824.30 88888.00 2015-09-15 21:07:12.406 258 11223.70 150.21 54824.28 88888.00 2015-09-15 21:07:12.906 258 11223.63 150.37 54824.25 88888.00 2015-09-15 21:07:13.406 258 11223.55 150.32 54824.27 88888.00 2015-09-15 21:07:13.906 258 11223.54 150.04 54824.48 88888.00 2015-09-15 21:07:14.406 258 11223.43 149.70 54824.78 88888.00 2015-09-15 21:07:14.906 258 11223.37 149.37 54825.02 88888.00 2015-09-15 21:07:15.406 258 11223.24 148.99 54825.21 88888.00 2015-09-15 21:07:15.906 258 11223.18 148.74 54825.53 88888.00 2015-09-15 21:07:16.406 258 11223.01 148.55 54825.81 88888.00 2015-09-15 21:07:16.906 258 11222.90 148.29 54826.11 88888.00 2015-09-15 21:07:17.406 258 11222.82 148.02 54826.35 88888.00 2015-09-15 21:07:17.906 258 11222.69 147.83 54826.46 88888.00 2015-09-15 21:07:18.406 258 11222.62 147.67 54826.69 88888.00 2015-09-15 21:07:18.906 258 11222.46 147.53 54826.85 88888.00 2015-09-15 21:07:19.406 258 11222.33 147.38 54827.06 88888.00 2015-09-15 21:07:19.906 258 11222.20 147.25 54827.37 88888.00 2015-09-15 21:07:20.406 258 11222.03 147.12 54827.50 88888.00 2015-09-15 21:07:20.906 258 11221.86 146.98 54827.69 88888.00 2015-09-15 21:07:21.406 258 11221.73 146.84 54827.83 88888.00 2015-09-15 21:07:21.906 258 11221.59 146.69 54827.92 88888.00 2015-09-15 21:07:22.406 258 11221.46 146.60 54828.00 88888.00 2015-09-15 21:07:22.906 258 11221.41 146.52 54828.17 88888.00 2015-09-15 21:07:23.406 258 11221.35 146.44 54828.26 88888.00 2015-09-15 21:07:23.906 258 11221.24 146.33 54828.42 88888.00 2015-09-15 21:07:24.406 258 11221.13 146.22 54828.42 88888.00 2015-09-15 21:07:24.906 258 11220.99 146.14 54828.44 88888.00 2015-09-15 21:07:25.406 258 11220.92 146.11 54828.47 88888.00 2015-09-15 21:07:25.906 258 11220.76 145.99 54828.40 88888.00 2015-09-15 21:07:26.406 258 11220.66 145.93 54828.46 88888.00 2015-09-15 21:07:26.906 258 11220.55 145.86 54828.47 88888.00 2015-09-15 21:07:27.406 258 11220.40 145.73 54828.56 88888.00 2015-09-15 21:07:27.906 258 11220.20 145.59 54828.51 88888.00 2015-09-15 21:07:28.406 258 11220.10 145.43 54828.53 88888.00 2015-09-15 21:07:28.906 258 11219.98 145.29 54828.52 88888.00 2015-09-15 21:07:29.406 258 11219.82 145.19 54828.43 88888.00 2015-09-15 21:07:29.906 258 11219.71 145.11 54828.54 88888.00 2015-09-15 21:07:30.406 258 11219.56 144.93 54828.61 88888.00 2015-09-15 21:07:30.906 258 11219.47 144.78 54828.62 88888.00 2015-09-15 21:07:31.406 258 11219.30 144.69 54828.54 88888.00 2015-09-15 21:07:31.906 258 11219.19 144.66 54828.54 88888.00 2015-09-15 21:07:32.406 258 11219.04 144.62 54828.56 88888.00 2015-09-15 21:07:32.906 258 11218.90 144.55 54828.57 88888.00 2015-09-15 21:07:33.406 258 11218.80 144.39 54828.54 88888.00 2015-09-15 21:07:33.906 258 11218.77 144.29 54828.53 88888.00 2015-09-15 21:07:34.406 258 11218.64 144.25 54828.59 88888.00 2015-09-15 21:07:34.906 258 11218.51 144.11 54828.62 88888.00 2015-09-15 21:07:35.406 258 11218.42 143.96 54828.69 88888.00 2015-09-15 21:07:35.906 258 11218.36 143.85 54828.63 88888.00 2015-09-15 21:07:36.406 258 11218.26 143.71 54828.56 88888.00 2015-09-15 21:07:36.906 258 11218.23 143.60 54828.47 88888.00 2015-09-15 21:07:37.406 258 11218.14 143.44 54828.49 88888.00 2015-09-15 21:07:37.906 258 11218.06 143.27 54828.45 88888.00 2015-09-15 21:07:38.406 258 11217.99 143.09 54828.40 88888.00 2015-09-15 21:07:38.906 258 11217.91 142.94 54828.42 88888.00 2015-09-15 21:07:39.406 258 11217.81 142.86 54828.30 88888.00 2015-09-15 21:07:39.906 258 11217.69 142.77 54828.27 88888.00 2015-09-15 21:07:40.406 258 11217.58 142.70 54828.24 88888.00 2015-09-15 21:07:40.906 258 11217.43 142.56 54828.24 88888.00 2015-09-15 21:07:41.406 258 11217.37 142.44 54828.18 88888.00 2015-09-15 21:07:41.906 258 11217.26 142.32 54827.99 88888.00 2015-09-15 21:07:42.406 258 11217.13 142.18 54827.99 88888.00 2015-09-15 21:07:42.906 258 11217.02 142.05 54827.95 88888.00 2015-09-15 21:07:43.406 258 11216.85 141.97 54827.85 88888.00 2015-09-15 21:07:43.906 258 11216.78 141.88 54827.77 88888.00 2015-09-15 21:07:44.406 258 11216.75 141.77 54827.67 88888.00 2015-09-15 21:07:44.906 258 11216.68 141.63 54827.63 88888.00 2015-09-15 21:07:45.406 258 11216.54 141.54 54827.50 88888.00 2015-09-15 21:07:45.906 258 11216.45 141.47 54827.37 88888.00 2015-09-15 21:07:46.406 258 11216.43 141.42 54827.30 88888.00 2015-09-15 21:07:46.906 258 11216.39 141.28 54827.19 88888.00 2015-09-15 21:07:47.406 258 11216.36 141.09 54827.20 88888.00 2015-09-15 21:07:47.906 258 11216.26 140.97 54827.19 88888.00 2015-09-15 21:07:48.406 258 11216.18 140.74 54827.10 88888.00 2015-09-15 21:07:48.906 258 11216.07 140.54 54827.10 88888.00 2015-09-15 21:07:49.406 258 11215.93 140.39 54827.15 88888.00 2015-09-15 21:07:49.906 258 11215.81 140.24 54827.17 88888.00 2015-09-15 21:07:50.406 258 11215.69 140.12 54827.06 88888.00 2015-09-15 21:07:50.906 258 11215.49 139.99 54827.13 88888.00 2015-09-15 21:07:51.406 258 11215.38 139.83 54827.04 88888.00 2015-09-15 21:07:51.906 258 11215.25 139.72 54827.00 88888.00 2015-09-15 21:07:52.406 258 11215.18 139.61 54826.96 88888.00 2015-09-15 21:07:52.906 258 11215.07 139.53 54826.89 88888.00 2015-09-15 21:07:53.406 258 11215.01 139.43 54826.75 88888.00 2015-09-15 21:07:53.906 258 11214.91 139.31 54826.79 88888.00 2015-09-15 21:07:54.406 258 11214.72 139.21 54826.84 88888.00 2015-09-15 21:07:54.906 258 11214.57 139.11 54826.81 88888.00 2015-09-15 21:07:55.406 258 11214.44 138.95 54826.85 88888.00 2015-09-15 21:07:55.906 258 11214.34 138.83 54826.89 88888.00 2015-09-15 21:07:56.406 258 11214.27 138.71 54826.90 88888.00 2015-09-15 21:07:56.906 258 11214.17 138.56 54826.94 88888.00 2015-09-15 21:07:57.406 258 11214.07 138.35 54826.96 88888.00 2015-09-15 21:07:57.906 258 11214.07 138.22 54826.96 88888.00 2015-09-15 21:07:58.406 258 11214.07 138.11 54826.97 88888.00 2015-09-15 21:07:58.906 258 11213.96 138.00 54827.06 88888.00 2015-09-15 21:07:59.406 258 11213.87 137.85 54827.07 88888.00 2015-09-15 21:07:59.906 258 11213.91 137.73 54826.99 88888.00 2015-09-15 21:08:00.406 258 11213.84 137.57 54827.00 88888.00 2015-09-15 21:08:00.906 258 11213.77 137.41 54826.95 88888.00 2015-09-15 21:08:01.406 258 11213.78 137.24 54826.90 88888.00 2015-09-15 21:08:01.906 258 11213.81 137.15 54826.86 88888.00 2015-09-15 21:08:02.406 258 11213.76 137.06 54826.84 88888.00 2015-09-15 21:08:02.906 258 11213.77 136.91 54826.80 88888.00 2015-09-15 21:08:03.406 258 11213.75 136.70 54826.75 88888.00 2015-09-15 21:08:03.906 258 11213.72 136.60 54826.73 88888.00 2015-09-15 21:08:04.406 258 11213.73 136.52 54826.66 88888.00 2015-09-15 21:08:04.906 258 11213.75 136.38 54826.59 88888.00 2015-09-15 21:08:05.406 258 11213.67 136.19 54826.46 88888.00 2015-09-15 21:08:05.906 258 11213.68 136.09 54826.34 88888.00 2015-09-15 21:08:06.406 258 11213.71 135.92 54826.33 88888.00 2015-09-15 21:08:06.906 258 11213.68 135.81 54826.28 88888.00 2015-09-15 21:08:07.406 258 11213.63 135.69 54826.21 88888.00 2015-09-15 21:08:07.906 258 11213.62 135.56 54826.03 88888.00 2015-09-15 21:08:08.406 258 11213.63 135.45 54825.83 88888.00 2015-09-15 21:08:08.906 258 11213.59 135.33 54825.77 88888.00 2015-09-15 21:08:09.406 258 11213.54 135.18 54825.65 88888.00 2015-09-15 21:08:09.906 258 11213.49 135.09 54825.61 88888.00 2015-09-15 21:08:10.406 258 11213.47 134.96 54825.50 88888.00 2015-09-15 21:08:10.906 258 11213.50 134.82 54825.44 88888.00 2015-09-15 21:08:11.406 258 11213.47 134.66 54825.38 88888.00 2015-09-15 21:08:11.906 258 11213.46 134.50 54825.30 88888.00 2015-09-15 21:08:12.406 258 11213.45 134.38 54825.22 88888.00 2015-09-15 21:08:12.906 258 11213.46 134.25 54825.18 88888.00 2015-09-15 21:08:13.406 258 11213.44 134.06 54825.12 88888.00 2015-09-15 21:08:13.906 258 11213.39 133.91 54825.01 88888.00 2015-09-15 21:08:14.406 258 11213.28 133.78 54824.93 88888.00 2015-09-15 21:08:14.906 258 11213.19 133.62 54824.87 88888.00 2015-09-15 21:08:15.407 258 11213.12 133.51 54824.80 88888.00 2015-09-15 21:08:15.907 258 11213.10 133.41 54824.69 88888.00 2015-09-15 21:08:16.407 258 11213.12 133.27 54824.56 88888.00 2015-09-15 21:08:16.907 258 11213.10 133.18 54824.44 88888.00 2015-09-15 21:08:17.407 258 11213.08 132.98 54824.24 88888.00 2015-09-15 21:08:17.907 258 11213.10 132.86 54824.17 88888.00 2015-09-15 21:08:18.407 258 11213.10 132.75 54824.07 88888.00 2015-09-15 21:08:18.907 258 11213.16 132.59 54823.99 88888.00 2015-09-15 21:08:19.407 258 11213.13 132.47 54823.89 88888.00 2015-09-15 21:08:19.907 258 11213.16 132.37 54823.75 88888.00 2015-09-15 21:08:20.407 258 11213.20 132.21 54823.63 88888.00 2015-09-15 21:08:20.907 258 11213.18 132.03 54823.57 88888.00 2015-09-15 21:08:21.407 258 11213.12 131.88 54823.43 88888.00 2015-09-15 21:08:21.907 258 11213.21 131.82 54823.17 88888.00 2015-09-15 21:08:22.407 258 11213.21 131.68 54823.11 88888.00 2015-09-15 21:08:22.907 258 11213.15 131.50 54822.99 88888.00 2015-09-15 21:08:23.407 258 11213.18 131.40 54822.84 88888.00 2015-09-15 21:08:23.907 258 11213.21 131.30 54822.72 88888.00 2015-09-15 21:08:24.407 258 11213.20 131.18 54822.68 88888.00 2015-09-15 21:08:24.907 258 11213.21 131.01 54822.51 88888.00 2015-09-15 21:08:25.407 258 11213.26 130.91 54822.26 88888.00 2015-09-15 21:08:25.907 258 11213.29 130.77 54822.15 88888.00 2015-09-15 21:08:26.407 258 11213.30 130.64 54821.99 88888.00 2015-09-15 21:08:26.907 258 11213.30 130.53 54821.86 88888.00 2015-09-15 21:08:27.407 258 11213.28 130.45 54821.71 88888.00 2015-09-15 21:08:27.907 258 11213.23 130.32 54821.59 88888.00 2015-09-15 21:08:28.407 258 11213.23 130.17 54821.55 88888.00 2015-09-15 21:08:28.907 258 11213.24 130.10 54821.42 88888.00 2015-09-15 21:08:29.407 258 11213.25 130.03 54821.23 88888.00 2015-09-15 21:08:29.907 258 11213.29 129.89 54821.00 88888.00 2015-09-15 21:08:30.407 258 11213.25 129.73 54820.93 88888.00 2015-09-15 21:08:30.907 258 11213.23 129.63 54820.83 88888.00 2015-09-15 21:08:31.407 258 11213.25 129.51 54820.64 88888.00 2015-09-15 21:08:31.907 258 11213.29 129.34 54820.70 88888.00 2015-09-15 21:08:32.407 258 11213.29 129.20 54820.47 88888.00 2015-09-15 21:08:32.907 258 11213.25 129.04 54820.22 88888.00 2015-09-15 21:08:33.407 258 11213.24 128.96 54820.05 88888.00 2015-09-15 21:08:33.907 258 11213.25 128.89 54819.93 88888.00 2015-09-15 21:08:34.407 258 11213.30 128.87 54819.82 88888.00 2015-09-15 21:08:34.907 258 11213.33 128.81 54819.70 88888.00 2015-09-15 21:08:35.407 258 11213.30 128.70 54819.58 88888.00 2015-09-15 21:08:35.907 258 11213.31 128.56 54819.43 88888.00 2015-09-15 21:08:36.407 258 11213.29 128.42 54819.33 88888.00 2015-09-15 21:08:36.907 258 11213.30 128.32 54819.31 88888.00 2015-09-15 21:08:37.407 258 11213.26 128.23 54819.17 88888.00 2015-09-15 21:08:37.907 258 11213.26 128.12 54818.98 88888.00 2015-09-15 21:08:38.407 258 11213.29 127.98 54818.73 88888.00 2015-09-15 21:08:38.907 258 11213.30 127.85 54818.64 88888.00 2015-09-15 21:08:39.407 258 11213.30 127.71 54818.54 88888.00 2015-09-15 21:08:39.907 258 11213.33 127.64 54818.40 88888.00 2015-09-15 21:08:40.407 258 11213.30 127.51 54818.20 88888.00 2015-09-15 21:08:40.907 258 11213.34 127.35 54818.11 88888.00 2015-09-15 21:08:41.407 258 11213.39 127.28 54818.05 88888.00 2015-09-15 21:08:41.907 258 11213.40 127.16 54818.00 88888.00 2015-09-15 21:08:42.407 258 11213.40 127.05 54817.80 88888.00 2015-09-15 21:08:42.907 258 11213.45 126.95 54817.63 88888.00 2015-09-15 21:08:43.407 258 11213.50 126.88 54817.59 88888.00 2015-09-15 21:08:43.907 258 11213.44 126.80 54817.48 88888.00 2015-09-15 21:08:44.407 258 11213.46 126.70 54817.35 88888.00 2015-09-15 21:08:44.907 258 11213.60 126.57 54817.24 88888.00 2015-09-15 21:08:45.407 258 11213.60 126.40 54817.10 88888.00 2015-09-15 21:08:45.907 258 11213.55 126.31 54817.02 88888.00 2015-09-15 21:08:46.407 258 11213.56 126.20 54816.96 88888.00 2015-09-15 21:08:46.907 258 11213.60 126.11 54816.80 88888.00 2015-09-15 21:08:47.407 258 11213.62 125.99 54816.67 88888.00 2015-09-15 21:08:47.907 258 11213.67 125.87 54816.59 88888.00 2015-09-15 21:08:48.407 258 11213.72 125.74 54816.49 88888.00 2015-09-15 21:08:48.907 258 11213.76 125.66 54816.32 88888.00 2015-09-15 21:08:49.407 258 11213.76 125.52 54816.26 88888.00 2015-09-15 21:08:49.907 258 11213.81 125.47 54816.18 88888.00 2015-09-15 21:08:50.407 258 11213.83 125.43 54816.02 88888.00 2015-09-15 21:08:50.907 258 11213.83 125.35 54815.80 88888.00 2015-09-15 21:08:51.407 258 11213.86 125.27 54815.67 88888.00 2015-09-15 21:08:51.907 258 11213.91 125.16 54815.55 88888.00 2015-09-15 21:08:52.407 258 11213.89 125.07 54815.42 88888.00 2015-09-15 21:08:52.907 258 11213.88 124.98 54815.22 88888.00 2015-09-15 21:08:53.407 258 11213.93 124.83 54815.09 88888.00 2015-09-15 21:08:53.907 258 11213.99 124.65 54814.98 88888.00 2015-09-15 21:08:54.407 258 11214.01 124.53 54814.92 88888.00 2015-09-15 21:08:54.907 258 11213.94 124.51 54814.66 88888.00 2015-09-15 21:08:55.407 258 11213.92 124.43 54814.60 88888.00 2015-09-15 21:08:55.907 258 11214.01 124.25 54814.54 88888.00 2015-09-15 21:08:56.407 258 11214.01 124.15 54814.48 88888.00 2015-09-15 21:08:56.907 258 11213.97 124.08 54814.35 88888.00 2015-09-15 21:08:57.407 258 11213.99 124.03 54814.31 88888.00 2015-09-15 21:08:57.907 258 11214.01 123.90 54814.12 88888.00 2015-09-15 21:08:58.407 258 11214.01 123.78 54813.87 88888.00 2015-09-15 21:08:58.907 258 11213.98 123.68 54813.79 88888.00 2015-09-15 21:08:59.407 258 11214.02 123.59 54813.70 88888.00 2015-09-15 21:08:59.907 258 11214.06 123.49 54813.68 88888.00 2015-09-15 21:09:00.407 258 11214.09 123.46 54813.52 88888.00 2015-09-15 21:09:00.907 258 11214.06 123.31 54813.40 88888.00 2015-09-15 21:09:01.407 258 11214.09 123.24 54813.12 88888.00 2015-09-15 21:09:01.907 258 11214.09 123.22 54813.05 88888.00 2015-09-15 21:09:02.407 258 11213.97 123.21 54813.10 88888.00 2015-09-15 21:09:02.907 258 11213.89 123.17 54813.03 88888.00 2015-09-15 21:09:03.407 258 11213.84 123.07 54812.93 88888.00 2015-09-15 21:09:03.907 258 11213.83 122.98 54812.82 88888.00 2015-09-15 21:09:04.407 258 11213.75 122.84 54812.64 88888.00 2015-09-15 21:09:04.907 258 11213.71 122.78 54812.48 88888.00 2015-09-15 21:09:05.407 258 11213.70 122.71 54812.37 88888.00 2015-09-15 21:09:05.907 258 11213.62 122.60 54812.20 88888.00 2015-09-15 21:09:06.407 258 11213.60 122.54 54812.13 88888.00 2015-09-15 21:09:06.907 258 11213.52 122.42 54812.03 88888.00 2015-09-15 21:09:07.407 258 11213.45 122.31 54812.05 88888.00 2015-09-15 21:09:07.907 258 11213.42 122.30 54811.96 88888.00 2015-09-15 21:09:08.407 258 11213.41 122.32 54811.90 88888.00 2015-09-15 21:09:08.907 258 11213.50 122.33 54811.86 88888.00 2015-09-15 21:09:09.407 258 11213.52 122.28 54811.66 88888.00 2015-09-15 21:09:09.907 258 11213.42 122.24 54811.55 88888.00 2015-09-15 21:09:10.407 258 11213.36 122.17 54811.51 88888.00 2015-09-15 21:09:10.907 258 11213.37 122.15 54811.40 88888.00 2015-09-15 21:09:11.407 258 11213.35 122.13 54811.28 88888.00 2015-09-15 21:09:11.907 258 11213.30 122.11 54811.21 88888.00 2015-09-15 21:09:12.407 258 11213.23 122.14 54811.06 88888.00 2015-09-15 21:09:12.907 258 11213.24 122.16 54810.91 88888.00 2015-09-15 21:09:13.407 258 11213.21 122.17 54810.71 88888.00 2015-09-15 21:09:13.907 258 11213.14 122.19 54810.58 88888.00 2015-09-15 21:09:14.407 258 11213.04 122.25 54810.50 88888.00 2015-09-15 21:09:14.907 258 11212.95 122.29 54810.42 88888.00 2015-09-15 21:09:15.407 258 11212.88 122.28 54810.29 88888.00 2015-09-15 21:09:15.907 258 11212.83 122.26 54810.15 88888.00 2015-09-15 21:09:16.407 258 11212.81 122.28 54810.20 88888.00 2015-09-15 21:09:16.907 258 11212.83 122.24 54810.20 88888.00 2015-09-15 21:09:17.407 258 11212.87 122.17 54810.21 88888.00 2015-09-15 21:09:17.907 258 11212.86 122.14 54810.11 88888.00 2015-09-15 21:09:18.407 258 11212.82 122.12 54809.95 88888.00 2015-09-15 21:09:18.907 258 11212.83 122.09 54809.92 88888.00 2015-09-15 21:09:19.407 258 11212.83 122.07 54809.87 88888.00 2015-09-15 21:09:19.907 258 11212.87 121.99 54809.80 88888.00 2015-09-15 21:09:20.407 258 11212.94 121.97 54809.59 88888.00 2015-09-15 21:09:20.907 258 11212.99 122.03 54809.52 88888.00 2015-09-15 21:09:21.407 258 11213.00 121.99 54809.38 88888.00 2015-09-15 21:09:21.907 258 11212.91 121.98 54809.32 88888.00 2015-09-15 21:09:22.407 258 11212.98 122.02 54809.30 88888.00 2015-09-15 21:09:22.907 258 11213.09 122.07 54809.27 88888.00 2015-09-15 21:09:23.407 258 11213.24 122.03 54809.24 88888.00 2015-09-15 21:09:23.907 258 11213.33 121.98 54809.19 88888.00 2015-09-15 21:09:24.407 258 11213.37 121.92 54809.14 88888.00 2015-09-15 21:09:24.907 258 11213.42 121.88 54809.17 88888.00 2015-09-15 21:09:25.407 258 11213.50 121.80 54809.25 88888.00 2015-09-15 21:09:25.907 258 11213.55 121.67 54809.27 88888.00 2015-09-15 21:09:26.407 258 11213.54 121.53 54809.28 88888.00 2015-09-15 21:09:26.907 258 11213.55 121.45 54809.23 88888.00 2015-09-15 21:09:27.407 258 11213.61 121.46 54809.17 88888.00 2015-09-15 21:09:27.907 258 11213.63 121.38 54809.18 88888.00 2015-09-15 21:09:28.407 258 11213.60 121.33 54809.12 88888.00 2015-09-15 21:09:28.907 258 11213.60 121.29 54809.03 88888.00 2015-09-15 21:09:29.407 258 11213.60 121.23 54808.89 88888.00 2015-09-15 21:09:29.907 258 11213.56 121.18 54808.73 88888.00 2015-09-15 21:09:30.407 258 11213.59 121.13 54808.63 88888.00 2015-09-15 21:09:30.907 258 11213.52 121.13 54808.59 88888.00 2015-09-15 21:09:31.407 258 11213.57 121.11 54808.52 88888.00 2015-09-15 21:09:31.907 258 11213.51 121.10 54808.43 88888.00 2015-09-15 21:09:32.407 258 11213.41 121.12 54808.33 88888.00 2015-09-15 21:09:32.907 258 11213.34 121.10 54808.19 88888.00 2015-09-15 21:09:33.407 258 11213.28 121.02 54808.11 88888.00 2015-09-15 21:09:33.907 258 11213.31 121.02 54808.01 88888.00 2015-09-15 21:09:34.407 258 11213.29 120.97 54808.01 88888.00 2015-09-15 21:09:34.907 258 11213.25 121.01 54808.03 88888.00 2015-09-15 21:09:35.407 258 11213.24 121.03 54807.99 88888.00 2015-09-15 21:09:35.907 258 11213.05 120.93 54807.94 88888.00 2015-09-15 21:09:36.407 258 11213.03 120.89 54807.95 88888.00 2015-09-15 21:09:36.907 258 11213.02 120.86 54807.95 88888.00 2015-09-15 21:09:37.407 258 11213.00 120.86 54807.89 88888.00 2015-09-15 21:09:37.907 258 11212.95 120.86 54807.91 88888.00 2015-09-15 21:09:38.407 258 11212.97 120.86 54807.78 88888.00 2015-09-15 21:09:38.907 258 11212.88 120.82 54807.69 88888.00 2015-09-15 21:09:39.407 258 11212.78 120.81 54807.59 88888.00 2015-09-15 21:09:39.907 258 11212.73 120.85 54807.46 88888.00 2015-09-15 21:09:40.407 258 11212.73 120.78 54807.37 88888.00 2015-09-15 21:09:40.907 258 11212.65 120.70 54807.31 88888.00 2015-09-15 21:09:41.407 258 11212.58 120.70 54807.30 88888.00 2015-09-15 21:09:41.907 258 11212.53 120.72 54807.20 88888.00 2015-09-15 21:09:42.407 258 11212.46 120.70 54807.21 88888.00 2015-09-15 21:09:42.907 258 11212.47 120.63 54807.24 88888.00 2015-09-15 21:09:43.407 258 11212.41 120.62 54807.21 88888.00 2015-09-15 21:09:43.907 258 11212.30 120.63 54807.15 88888.00 2015-09-15 21:09:44.407 258 11212.21 120.54 54807.07 88888.00 2015-09-15 21:09:44.907 258 11212.24 120.45 54807.02 88888.00 2015-09-15 21:09:45.407 258 11212.21 120.42 54806.97 88888.00 2015-09-15 21:09:45.907 258 11212.21 120.42 54806.90 88888.00 2015-09-15 21:09:46.407 258 11212.08 120.51 54806.87 88888.00 2015-09-15 21:09:46.907 258 11212.00 120.52 54806.87 88888.00 2015-09-15 21:09:47.407 258 11211.97 120.50 54806.82 88888.00 2015-09-15 21:09:47.907 258 11211.94 120.44 54806.81 88888.00 2015-09-15 21:09:48.407 258 11211.87 120.44 54806.82 88888.00 2015-09-15 21:09:48.907 258 11211.78 120.42 54806.77 88888.00 2015-09-15 21:09:49.407 258 11211.77 120.42 54806.86 88888.00 2015-09-15 21:09:49.907 258 11211.66 120.35 54806.81 88888.00 2015-09-15 21:09:50.407 258 11211.68 120.21 54806.76 88888.00 2015-09-15 21:09:50.907 258 11211.63 120.14 54806.68 88888.00 2015-09-15 21:09:51.407 258 11211.57 120.14 54806.63 88888.00 2015-09-15 21:09:51.907 258 11211.54 120.10 54806.53 88888.00 2015-09-15 21:09:52.407 258 11211.47 120.05 54806.44 88888.00 2015-09-15 21:09:52.907 258 11211.45 120.02 54806.35 88888.00 2015-09-15 21:09:53.407 258 11211.42 119.97 54806.29 88888.00 2015-09-15 21:09:53.907 258 11211.37 119.84 54806.25 88888.00 2015-09-15 21:09:54.407 258 11211.30 119.78 54806.21 88888.00 2015-09-15 21:09:54.907 258 11211.29 119.81 54806.27 88888.00 2015-09-15 21:09:55.407 258 11211.30 119.77 54806.25 88888.00 2015-09-15 21:09:55.907 258 11211.30 119.68 54806.21 88888.00 2015-09-15 21:09:56.407 258 11211.33 119.59 54806.12 88888.00 2015-09-15 21:09:56.907 258 11211.26 119.55 54806.05 88888.00 2015-09-15 21:09:57.407 258 11211.24 119.52 54806.01 88888.00 2015-09-15 21:09:57.907 258 11211.24 119.49 54806.00 88888.00 2015-09-15 21:09:58.407 258 11211.22 119.45 54806.00 88888.00 2015-09-15 21:09:58.907 258 11211.09 119.38 54805.90 88888.00 2015-09-15 21:09:59.407 258 11210.93 119.34 54805.87 88888.00 2015-09-15 21:09:59.907 258 11210.85 119.29 54805.83 88888.00 2015-09-15 21:10:00.407 258 11210.77 119.26 54805.90 88888.00 2015-09-15 21:10:00.907 258 11210.65 119.22 54805.89 88888.00 2015-09-15 21:10:01.407 258 11210.57 119.24 54805.93 88888.00 2015-09-15 21:10:01.907 258 11210.47 119.21 54805.94 88888.00 2015-09-15 21:10:02.407 258 11210.43 119.19 54805.91 88888.00 2015-09-15 21:10:02.907 258 11210.37 119.16 54805.91 88888.00 2015-09-15 21:10:03.407 258 11210.33 119.17 54806.03 88888.00 2015-09-15 21:10:03.907 258 11210.25 119.11 54805.96 88888.00 2015-09-15 21:10:04.407 258 11210.25 119.03 54805.80 88888.00 2015-09-15 21:10:04.907 258 11210.18 119.01 54805.82 88888.00 2015-09-15 21:10:05.407 258 11210.17 118.99 54805.74 88888.00 2015-09-15 21:10:05.907 258 11210.04 118.98 54805.67 88888.00 2015-09-15 21:10:06.407 258 11210.00 118.96 54805.70 88888.00 2015-09-15 21:10:06.907 258 11209.94 118.99 54805.79 88888.00 2015-09-15 21:10:07.407 258 11209.85 118.95 54805.90 88888.00 2015-09-15 21:10:07.907 258 11209.81 118.93 54805.87 88888.00 2015-09-15 21:10:08.407 258 11209.70 118.96 54805.84 88888.00 2015-09-15 21:10:08.907 258 11209.52 119.03 54805.84 88888.00 2015-09-15 21:10:09.407 258 11209.39 119.03 54805.83 88888.00 2015-09-15 21:10:09.907 258 11209.36 119.04 54806.05 88888.00 2015-09-15 21:10:10.407 258 11209.33 119.07 54806.12 88888.00 2015-09-15 21:10:10.907 258 11209.29 119.11 54806.18 88888.00 2015-09-15 21:10:11.407 258 11209.18 119.10 54806.26 88888.00 2015-09-15 21:10:11.907 258 11209.08 119.10 54806.26 88888.00 2015-09-15 21:10:12.407 258 11209.00 119.11 54806.31 88888.00 2015-09-15 21:10:12.907 258 11208.96 119.09 54806.33 88888.00 2015-09-15 21:10:13.407 258 11208.89 119.09 54806.35 88888.00 2015-09-15 21:10:13.907 258 11208.81 119.07 54806.50 88888.00 2015-09-15 21:10:14.407 258 11208.73 119.07 54806.51 88888.00 2015-09-15 21:10:14.907 258 11208.70 119.07 54806.50 88888.00 2015-09-15 21:10:15.407 258 11208.58 119.07 54806.60 88888.00 2015-09-15 21:10:15.907 258 11208.43 119.04 54806.64 88888.00 2015-09-15 21:10:16.407 258 11208.39 119.05 54806.72 88888.00 2015-09-15 21:10:16.907 258 11208.35 119.07 54806.78 88888.00 2015-09-15 21:10:17.407 258 11208.29 119.01 54806.84 88888.00 2015-09-15 21:10:17.907 258 11208.19 119.01 54806.87 88888.00 2015-09-15 21:10:18.407 258 11208.16 119.07 54806.81 88888.00 2015-09-15 21:10:18.907 258 11208.14 119.12 54806.94 88888.00 2015-09-15 21:10:19.407 258 11208.03 119.01 54807.00 88888.00 2015-09-15 21:10:19.907 258 11207.98 119.01 54807.06 88888.00 2015-09-15 21:10:20.407 258 11207.98 119.03 54807.06 88888.00 2015-09-15 21:10:20.907 258 11207.90 118.96 54807.07 88888.00 2015-09-15 21:10:21.407 258 11207.86 118.96 54807.14 88888.00 2015-09-15 21:10:21.907 258 11207.81 118.99 54807.19 88888.00 2015-09-15 21:10:22.407 258 11207.72 119.00 54807.25 88888.00 2015-09-15 21:10:22.907 258 11207.66 119.03 54807.33 88888.00 2015-09-15 21:10:23.407 258 11207.70 119.03 54807.37 88888.00 2015-09-15 21:10:23.907 258 11207.71 119.05 54807.33 88888.00 2015-09-15 21:10:24.407 258 11207.69 119.10 54807.32 88888.00 2015-09-15 21:10:24.907 258 11207.64 119.08 54807.37 88888.00 2015-09-15 21:10:25.407 258 11207.65 119.08 54807.39 88888.00 2015-09-15 21:10:25.907 258 11207.65 119.08 54807.26 88888.00 2015-09-15 21:10:26.407 258 11207.65 119.01 54807.33 88888.00 2015-09-15 21:10:26.907 258 11207.56 118.95 54807.40 88888.00 2015-09-15 21:10:27.407 258 11207.49 118.96 54807.41 88888.00 2015-09-15 21:10:27.907 258 11207.46 118.98 54807.50 88888.00 2015-09-15 21:10:28.407 258 11207.49 118.96 54807.50 88888.00 2015-09-15 21:10:28.907 258 11207.46 118.91 54807.55 88888.00 2015-09-15 21:10:29.407 258 11207.40 118.92 54807.56 88888.00 2015-09-15 21:10:29.907 258 11207.38 118.96 54807.46 88888.00 2015-09-15 21:10:30.407 258 11207.30 118.96 54807.37 88888.00 2015-09-15 21:10:30.907 258 11207.32 118.95 54807.38 88888.00 2015-09-15 21:10:31.407 258 11207.40 118.96 54807.42 88888.00 2015-09-15 21:10:31.907 258 11207.32 118.94 54807.49 88888.00 2015-09-15 21:10:32.407 258 11207.22 118.91 54807.43 88888.00 2015-09-15 21:10:32.907 258 11207.19 118.95 54807.35 88888.00 2015-09-15 21:10:33.407 258 11207.22 119.01 54807.45 88888.00 2015-09-15 21:10:33.907 258 11207.17 119.00 54807.54 88888.00 2015-09-15 21:10:34.407 258 11207.09 119.07 54807.59 88888.00 2015-09-15 21:10:34.907 258 11206.98 119.05 54807.48 88888.00 2015-09-15 21:10:35.407 258 11206.94 119.08 54807.50 88888.00 2015-09-15 21:10:35.907 258 11206.88 119.16 54807.64 88888.00 2015-09-15 21:10:36.407 258 11206.82 119.29 54807.65 88888.00 2015-09-15 21:10:36.907 258 11206.87 119.33 54807.59 88888.00 2015-09-15 21:10:37.407 258 11206.92 119.32 54807.49 88888.00 2015-09-15 21:10:37.907 258 11206.83 119.36 54807.50 88888.00 2015-09-15 21:10:38.407 258 11206.81 119.43 54807.54 88888.00 2015-09-15 21:10:38.907 258 11206.76 119.46 54807.58 88888.00 2015-09-15 21:10:39.407 258 11206.71 119.59 54807.60 88888.00 2015-09-15 21:10:39.907 258 11206.69 119.63 54807.70 88888.00 2015-09-15 21:10:40.407 258 11206.73 119.75 54807.81 88888.00 2015-09-15 21:10:40.907 258 11206.80 119.81 54807.80 88888.00 2015-09-15 21:10:41.407 258 11206.87 119.88 54807.86 88888.00 2015-09-15 21:10:41.907 258 11206.80 119.97 54807.81 88888.00 2015-09-15 21:10:42.407 258 11206.76 120.03 54807.74 88888.00 2015-09-15 21:10:42.907 258 11206.76 120.12 54807.73 88888.00 2015-09-15 21:10:43.407 258 11206.81 120.14 54807.77 88888.00 2015-09-15 21:10:43.907 258 11206.82 120.14 54807.81 88888.00 2015-09-15 21:10:44.407 258 11206.73 120.20 54807.80 88888.00 2015-09-15 21:10:44.907 258 11206.72 120.23 54807.82 88888.00 2015-09-15 21:10:45.407 258 11206.77 120.21 54807.84 88888.00 2015-09-15 21:10:45.907 258 11206.86 120.21 54807.89 88888.00 2015-09-15 21:10:46.407 258 11206.87 120.26 54807.77 88888.00 2015-09-15 21:10:46.907 258 11206.86 120.37 54807.70 88888.00 2015-09-15 21:10:47.407 258 11206.94 120.37 54807.72 88888.00 2015-09-15 21:10:47.907 258 11207.03 120.32 54807.69 88888.00 2015-09-15 21:10:48.407 258 11207.07 120.31 54807.70 88888.00 2015-09-15 21:10:48.907 258 11207.03 120.26 54807.65 88888.00 2015-09-15 21:10:49.407 258 11206.99 120.30 54807.63 88888.00 2015-09-15 21:10:49.907 258 11206.96 120.39 54807.51 88888.00 2015-09-15 21:10:50.407 258 11206.85 120.44 54807.46 88888.00 2015-09-15 21:10:50.907 258 11206.81 120.48 54807.49 88888.00 2015-09-15 21:10:51.407 258 11206.86 120.54 54807.48 88888.00 2015-09-15 21:10:51.907 258 11206.77 120.68 54807.43 88888.00 2015-09-15 21:10:52.407 258 11206.71 120.74 54807.38 88888.00 2015-09-15 21:10:52.907 258 11206.83 120.69 54807.32 88888.00 2015-09-15 21:10:53.407 258 11206.85 120.64 54807.43 88888.00 2015-09-15 21:10:53.907 258 11206.85 120.62 54807.48 88888.00 2015-09-15 21:10:54.407 258 11206.82 120.62 54807.46 88888.00 2015-09-15 21:10:54.907 258 11206.86 120.65 54807.39 88888.00 2015-09-15 21:10:55.407 258 11206.91 120.68 54807.40 88888.00 2015-09-15 21:10:55.907 258 11206.99 120.70 54807.41 88888.00 2015-09-15 21:10:56.407 258 11207.06 120.69 54807.34 88888.00 2015-09-15 21:10:56.907 258 11207.08 120.73 54807.32 88888.00 2015-09-15 21:10:57.407 258 11207.13 120.74 54807.29 88888.00 2015-09-15 21:10:57.907 258 11207.14 120.82 54807.28 88888.00 2015-09-15 21:10:58.407 258 11207.16 120.94 54807.34 88888.00 2015-09-15 21:10:58.907 258 11207.04 121.03 54807.32 88888.00 2015-09-15 21:10:59.407 258 11207.01 121.06 54807.25 88888.00 2015-09-15 21:10:59.907 258 11206.99 121.15 54807.16 88888.00 2015-09-15 21:11:00.407 258 11206.99 121.33 54807.17 88888.00 2015-09-15 21:11:00.907 258 11206.96 121.46 54807.22 88888.00 2015-09-15 21:11:01.407 258 11206.91 121.54 54807.22 88888.00 2015-09-15 21:11:01.907 258 11206.97 121.61 54807.26 88888.00 2015-09-15 21:11:02.407 258 11207.02 121.63 54807.23 88888.00 2015-09-15 21:11:02.907 258 11207.07 121.72 54807.25 88888.00 2015-09-15 21:11:03.407 258 11207.06 121.75 54807.24 88888.00 2015-09-15 21:11:03.907 258 11207.09 121.81 54807.21 88888.00 2015-09-15 21:11:04.407 258 11207.16 121.89 54807.19 88888.00 2015-09-15 21:11:04.907 258 11207.19 121.94 54807.17 88888.00 2015-09-15 21:11:05.407 258 11207.20 121.98 54807.23 88888.00 2015-09-15 21:11:05.907 258 11207.23 122.05 54807.32 88888.00 2015-09-15 21:11:06.407 258 11207.20 122.08 54807.30 88888.00 2015-09-15 21:11:06.907 258 11207.22 122.20 54807.34 88888.00 2015-09-15 21:11:07.407 258 11207.30 122.26 54807.46 88888.00 2015-09-15 21:11:07.907 258 11207.39 122.30 54807.50 88888.00 2015-09-15 21:11:08.407 258 11207.44 122.34 54807.49 88888.00 2015-09-15 21:11:08.907 258 11207.55 122.38 54807.46 88888.00 2015-09-15 21:11:09.407 258 11207.77 122.40 54807.42 88888.00 2015-09-15 21:11:09.907 258 11207.84 122.46 54807.48 88888.00 2015-09-15 21:11:10.407 258 11207.80 122.43 54807.56 88888.00 2015-09-15 21:11:10.907 258 11207.79 122.41 54807.55 88888.00 2015-09-15 21:11:11.407 258 11207.85 122.48 54807.54 88888.00 2015-09-15 21:11:11.907 258 11207.93 122.46 54807.57 88888.00 2015-09-15 21:11:12.407 258 11207.91 122.50 54807.66 88888.00 2015-09-15 21:11:12.907 258 11207.91 122.51 54807.67 88888.00 2015-09-15 21:11:13.407 258 11207.95 122.56 54807.61 88888.00 2015-09-15 21:11:13.907 258 11208.05 122.63 54807.64 88888.00 2015-09-15 21:11:14.407 258 11208.14 122.57 54807.65 88888.00 2015-09-15 21:11:14.907 258 11208.14 122.62 54808.07 88888.00 2015-09-15 21:11:15.407 258 11208.22 122.68 54808.09 88888.00 2015-09-15 21:11:15.907 258 11208.34 122.71 54807.94 88888.00 2015-09-15 21:11:16.407 258 11208.45 122.67 54807.85 88888.00 2015-09-15 21:11:16.907 258 11208.48 122.67 54807.40 88888.00 2015-09-15 21:11:17.407 258 11208.50 122.70 54807.35 88888.00 2015-09-15 21:11:17.907 258 11208.56 122.81 54807.32 88888.00 2015-09-15 21:11:18.407 258 11208.68 122.87 54807.39 88888.00 2015-09-15 21:11:18.907 258 11208.74 122.92 54807.30 88888.00 2015-09-15 21:11:19.407 258 11208.74 122.95 54807.29 88888.00 2015-09-15 21:11:19.907 258 11208.84 122.93 54807.28 88888.00 2015-09-15 21:11:20.407 258 11208.89 122.93 54807.25 88888.00 2015-09-15 21:11:20.907 258 11208.95 122.97 54807.23 88888.00 2015-09-15 21:11:21.407 258 11208.92 123.00 54807.24 88888.00 2015-09-15 21:11:21.907 258 11208.89 123.04 54807.32 88888.00 2015-09-15 21:11:22.407 258 11208.97 123.06 54807.25 88888.00 2015-09-15 21:11:22.907 258 11209.13 123.15 54807.28 88888.00 2015-09-15 21:11:23.407 258 11209.18 123.18 54807.28 88888.00 2015-09-15 21:11:23.907 258 11209.23 123.24 54807.43 88888.00 2015-09-15 21:11:24.407 258 11209.34 123.27 54807.34 88888.00 2015-09-15 21:11:24.907 258 11209.42 123.34 54807.20 88888.00 2015-09-15 21:11:25.407 258 11209.48 123.42 54807.22 88888.00 2015-09-15 21:11:25.907 258 11209.58 123.48 54807.12 88888.00 2015-09-15 21:11:26.407 258 11209.63 123.58 54807.11 88888.00 2015-09-15 21:11:26.907 258 11209.69 123.71 54807.07 88888.00 2015-09-15 21:11:27.407 258 11209.75 123.82 54807.08 88888.00 2015-09-15 21:11:27.907 258 11209.75 123.91 54807.04 88888.00 2015-09-15 21:11:28.407 258 11209.78 124.01 54807.03 88888.00 2015-09-15 21:11:28.907 258 11209.95 124.06 54806.98 88888.00 2015-09-15 21:11:29.407 258 11210.07 124.12 54806.96 88888.00 2015-09-15 21:11:29.907 258 11210.16 124.25 54806.95 88888.00 2015-09-15 21:11:30.407 258 11210.14 124.34 54806.97 88888.00 2015-09-15 21:11:30.907 258 11210.18 124.40 54806.93 88888.00 2015-09-15 21:11:31.407 258 11210.31 124.42 54806.82 88888.00 2015-09-15 21:11:31.907 258 11210.44 124.47 54806.84 88888.00 2015-09-15 21:11:32.407 258 11210.59 124.52 54806.91 88888.00 2015-09-15 21:11:32.907 258 11210.69 124.61 54806.88 88888.00 2015-09-15 21:11:33.407 258 11210.78 124.73 54806.88 88888.00 2015-09-15 21:11:33.907 258 11210.78 124.83 54806.93 88888.00 2015-09-15 21:11:34.407 258 11210.79 124.92 54806.90 88888.00 2015-09-15 21:11:34.907 258 11210.88 125.03 54806.76 88888.00 2015-09-15 21:11:35.407 258 11211.03 125.08 54806.26 88888.00 2015-09-15 21:11:35.907 258 11211.11 125.15 54806.14 88888.00 2015-09-15 21:11:36.407 258 11211.16 125.20 54806.11 88888.00 2015-09-15 21:11:36.907 258 11211.04 125.29 54806.56 88888.00 2015-09-15 21:11:37.407 258 11211.05 125.37 54807.15 88888.00 2015-09-15 21:11:37.907 258 11211.19 125.42 54807.05 88888.00 2015-09-15 21:11:38.407 258 11211.30 125.50 54806.82 88888.00 2015-09-15 21:11:38.907 258 11211.31 125.50 54806.76 88888.00 2015-09-15 21:11:39.407 258 11211.40 125.54 54806.75 88888.00 2015-09-15 21:11:39.907 258 11211.53 125.61 54806.69 88888.00 2015-09-15 21:11:40.408 258 11211.62 125.68 54806.66 88888.00 2015-09-15 21:11:40.908 258 11211.66 125.71 54806.60 88888.00 2015-09-15 21:11:41.408 258 11211.71 125.84 54806.56 88888.00 2015-09-15 21:11:41.908 258 11211.82 125.87 54806.51 88888.00 2015-09-15 21:11:42.408 258 11211.98 125.85 54806.52 88888.00 2015-09-15 21:11:42.908 258 11212.14 125.92 54806.56 88888.00 2015-09-15 21:11:43.408 258 11212.21 125.99 54806.63 88888.00 2015-09-15 21:11:43.908 258 11212.34 126.08 54806.62 88888.00 2015-09-15 21:11:44.408 258 11212.39 126.13 54806.58 88888.00 2015-09-15 21:11:44.908 258 11212.48 126.19 54806.60 88888.00 2015-09-15 21:11:45.408 258 11212.58 126.26 54806.60 88888.00 2015-09-15 21:11:45.908 258 11212.67 126.30 54806.59 88888.00 2015-09-15 21:11:46.408 258 11212.73 126.34 54806.50 88888.00 2015-09-15 21:11:46.908 258 11212.81 126.38 54806.45 88888.00 2015-09-15 21:11:47.408 258 11212.95 126.34 54806.41 88888.00 2015-09-15 21:11:47.908 258 11213.10 126.36 54806.37 88888.00 2015-09-15 21:11:48.408 258 11213.18 126.36 54806.37 88888.00 2015-09-15 21:11:48.908 258 11213.25 126.34 54806.27 88888.00 2015-09-15 21:11:49.408 258 11213.42 126.36 54806.20 88888.00 2015-09-15 21:11:49.908 258 11213.55 126.28 54806.08 88888.00 2015-09-15 21:11:50.408 258 11213.65 126.31 54806.02 88888.00 2015-09-15 21:11:50.908 258 11213.67 126.28 54805.97 88888.00 2015-09-15 21:11:51.408 258 11213.68 126.27 54805.92 88888.00 2015-09-15 21:11:51.908 258 11213.82 126.30 54805.79 88888.00 2015-09-15 21:11:52.408 258 11213.98 126.35 54805.77 88888.00 2015-09-15 21:11:52.908 258 11214.13 126.39 54805.74 88888.00 2015-09-15 21:11:53.408 258 11214.10 126.48 54805.80 88888.00 2015-09-15 21:11:53.908 258 11214.14 126.53 54805.79 88888.00 2015-09-15 21:11:54.408 258 11214.23 126.63 54805.75 88888.00 2015-09-15 21:11:54.908 258 11214.39 126.64 54805.70 88888.00 2015-09-15 21:11:55.408 258 11214.50 126.70 54805.57 88888.00 2015-09-15 21:11:55.908 258 11214.59 126.75 54805.58 88888.00 2015-09-15 21:11:56.408 258 11214.66 126.76 54805.62 88888.00 2015-09-15 21:11:56.908 258 11214.71 126.71 54805.57 88888.00 2015-09-15 21:11:57.408 258 11214.83 126.76 54805.44 88888.00 2015-09-15 21:11:57.908 258 11214.95 126.78 54805.41 88888.00 2015-09-15 21:11:58.408 258 11215.01 126.79 54805.31 88888.00 2015-09-15 21:11:58.908 258 11215.11 126.77 54805.33 88888.00 2015-09-15 21:11:59.408 258 11215.28 126.77 54805.33 88888.00 2015-09-15 21:11:59.908 258 11215.43 126.81 54805.21 88888.00 2015-09-15 21:12:00.408 258 11215.54 126.86 54805.21 88888.00 2015-09-15 21:12:00.908 258 11215.60 126.88 54805.33 88888.00 2015-09-15 21:12:01.408 258 11215.74 126.93 54805.42 88888.00 2015-09-15 21:12:01.908 258 11215.98 127.03 54805.31 88888.00 2015-09-15 21:12:02.408 258 11216.14 127.04 54805.26 88888.00 2015-09-15 21:12:02.908 258 11216.17 127.03 54805.29 88888.00 2015-09-15 21:12:03.408 258 11216.14 127.14 54805.24 88888.00 2015-09-15 21:12:03.908 258 11216.18 127.20 54805.23 88888.00 2015-09-15 21:12:04.408 258 11216.32 127.28 54805.31 88888.00 2015-09-15 21:12:04.908 258 11216.49 127.30 54805.39 88888.00 2015-09-15 21:12:05.408 258 11216.52 127.40 54805.36 88888.00 2015-09-15 21:12:05.908 258 11216.64 127.45 54805.22 88888.00 2015-09-15 21:12:06.408 258 11216.79 127.54 54805.24 88888.00 2015-09-15 21:12:06.908 258 11216.90 127.61 54805.27 88888.00 2015-09-15 21:12:07.408 258 11216.99 127.61 54805.19 88888.00 2015-09-15 21:12:07.908 258 11217.13 127.61 54805.14 88888.00 2015-09-15 21:12:08.408 258 11217.33 127.64 54805.13 88888.00 2015-09-15 21:12:08.908 258 11217.51 127.65 54804.85 88888.00 2015-09-15 21:12:09.408 258 11217.69 127.64 54804.39 88888.00 2015-09-15 21:12:09.908 258 11217.81 127.71 54804.31 88888.00 2015-09-15 21:12:10.408 258 11218.01 127.72 54804.25 88888.00 2015-09-15 21:12:10.908 258 11218.28 127.75 54804.22 88888.00 2015-09-15 21:12:11.408 258 11218.42 127.77 54804.32 88888.00 2015-09-15 21:12:11.908 258 11218.53 127.83 54804.26 88888.00 2015-09-15 21:12:12.408 258 11218.57 127.92 54804.27 88888.00 2015-09-15 21:12:12.908 258 11218.70 128.00 54804.70 88888.00 2015-09-15 21:12:13.408 258 11218.88 128.06 54804.70 88888.00 2015-09-15 21:12:13.908 258 11219.00 128.08 54804.63 88888.00 2015-09-15 21:12:14.408 258 11219.15 128.07 54804.52 88888.00 2015-09-15 21:12:14.908 258 11219.38 127.99 54804.47 88888.00 2015-09-15 21:12:15.408 258 11219.61 127.97 54804.45 88888.00 2015-09-15 21:12:15.908 258 11219.74 127.99 54804.44 88888.00 2015-09-15 21:12:16.408 258 11219.97 128.00 54804.36 88888.00 2015-09-15 21:12:16.908 258 11220.32 127.98 54804.27 88888.00 2015-09-15 21:12:17.408 258 11220.65 128.05 54804.28 88888.00 2015-09-15 21:12:17.908 258 11220.86 128.14 54804.24 88888.00 2015-09-15 21:12:18.408 258 11221.12 128.20 54804.23 88888.00 2015-09-15 21:12:18.908 258 11221.23 128.32 54804.25 88888.00 2015-09-15 21:12:19.408 258 11221.35 128.46 54804.24 88888.00 2015-09-15 21:12:19.908 258 11221.52 128.54 54804.17 88888.00 2015-09-15 21:12:20.408 258 11221.73 128.61 54804.22 88888.00 2015-09-15 21:12:20.908 258 11221.88 128.71 54804.34 88888.00 2015-09-15 21:12:21.408 258 11222.15 128.73 54804.23 88888.00 2015-09-15 21:12:21.908 258 11222.40 128.74 54804.06 88888.00 2015-09-15 21:12:22.408 258 11222.59 128.80 54803.89 88888.00 2015-09-15 21:12:22.908 258 11222.80 128.87 54803.83 88888.00 2015-09-15 21:12:23.408 258 11223.03 128.93 54803.75 88888.00 2015-09-15 21:12:23.908 258 11223.24 128.98 54803.59 88888.00 2015-09-15 21:12:24.408 258 11223.33 129.07 54803.51 88888.00 2015-09-15 21:12:24.908 258 11223.37 129.14 54803.44 88888.00 2015-09-15 21:12:25.408 258 11223.45 129.21 54803.35 88888.00 2015-09-15 21:12:25.908 258 11223.61 129.30 54803.24 88888.00 2015-09-15 21:12:26.408 258 11223.65 129.29 54803.26 88888.00 2015-09-15 21:12:26.908 258 11223.74 129.33 54803.26 88888.00 2015-09-15 21:12:27.408 258 11223.81 129.38 54803.27 88888.00 2015-09-15 21:12:27.908 258 11223.97 129.43 54803.26 88888.00 2015-09-15 21:12:28.408 258 11224.17 129.51 54803.26 88888.00 2015-09-15 21:12:28.908 258 11224.31 129.54 54803.24 88888.00 2015-09-15 21:12:29.408 258 11224.40 129.51 54803.24 88888.00 2015-09-15 21:12:29.908 258 11224.55 129.57 54803.29 88888.00 2015-09-15 21:12:30.408 258 11224.66 129.64 54803.31 88888.00 2015-09-15 21:12:30.908 258 11224.81 129.72 54803.26 88888.00 2015-09-15 21:12:31.408 258 11224.90 129.74 54803.25 88888.00 2015-09-15 21:12:31.908 258 11224.96 129.84 54803.26 88888.00 2015-09-15 21:12:32.408 258 11225.02 129.93 54803.20 88888.00 2015-09-15 21:12:32.908 258 11225.17 130.03 54803.13 88888.00 2015-09-15 21:12:33.408 258 11225.31 130.10 54803.07 88888.00 2015-09-15 21:12:33.908 258 11225.34 130.03 54803.01 88888.00 2015-09-15 21:12:34.408 258 11225.47 130.05 54803.01 88888.00 2015-09-15 21:12:34.908 258 11225.53 130.14 54803.03 88888.00 2015-09-15 21:12:35.408 258 11225.73 130.17 54803.02 88888.00 2015-09-15 21:12:35.908 258 11226.06 130.22 54802.96 88888.00 2015-09-15 21:12:36.408 258 11226.32 130.28 54802.81 88888.00 2015-09-15 21:12:36.908 258 11226.43 130.31 54802.76 88888.00 2015-09-15 21:12:37.408 258 11226.62 130.41 54802.78 88888.00 2015-09-15 21:12:37.908 258 11226.87 130.55 54802.72 88888.00 2015-09-15 21:12:38.408 258 11227.06 130.72 54802.64 88888.00 2015-09-15 21:12:38.908 258 11227.20 130.84 54802.67 88888.00 2015-09-15 21:12:39.408 258 11227.25 130.90 54802.59 88888.00 2015-09-15 21:12:39.908 258 11227.32 130.91 54802.43 88888.00 2015-09-15 21:12:40.408 258 11227.55 130.90 54801.88 88888.00 2015-09-15 21:12:40.908 258 11227.72 131.00 54801.72 88888.00 2015-09-15 21:12:41.408 258 11227.89 131.08 54801.77 88888.00 2015-09-15 21:12:41.908 258 11228.02 131.13 54801.80 88888.00 2015-09-15 21:12:42.408 258 11228.09 131.26 54801.78 88888.00 2015-09-15 21:12:42.908 258 11228.25 131.36 54801.78 88888.00 2015-09-15 21:12:43.408 258 11228.41 131.46 54801.76 88888.00 2015-09-15 21:12:43.908 258 11228.57 131.57 54802.10 88888.00 2015-09-15 21:12:44.408 258 11228.67 131.63 54802.43 88888.00 2015-09-15 21:12:44.908 258 11228.81 131.71 54802.47 88888.00 2015-09-15 21:12:45.408 258 11229.00 131.78 54802.45 88888.00 2015-09-15 21:12:45.908 258 11229.25 131.87 54802.32 88888.00 2015-09-15 21:12:46.408 258 11229.36 132.03 54802.30 88888.00 2015-09-15 21:12:46.908 258 11229.40 132.14 54802.24 88888.00 2015-09-15 21:12:47.408 258 11229.56 132.24 54802.15 88888.00 2015-09-15 21:12:47.908 258 11229.83 132.37 54802.06 88888.00 2015-09-15 21:12:48.408 258 11229.99 132.43 54802.02 88888.00 2015-09-15 21:12:48.908 258 11230.13 132.48 54801.90 88888.00 2015-09-15 21:12:49.408 258 11230.18 132.55 54801.84 88888.00 2015-09-15 21:12:49.908 258 11230.32 132.55 54801.73 88888.00 2015-09-15 21:12:50.408 258 11230.49 132.62 54801.66 88888.00 2015-09-15 21:12:50.908 258 11230.60 132.69 54801.70 88888.00 2015-09-15 21:12:51.408 258 11230.74 132.77 54801.56 88888.00 2015-09-15 21:12:51.908 258 11230.86 132.79 54801.55 88888.00 2015-09-15 21:12:52.408 258 11230.93 132.81 54801.58 88888.00 2015-09-15 21:12:52.908 258 11230.96 132.86 54801.60 88888.00 2015-09-15 21:12:53.408 258 11231.14 132.98 54801.68 88888.00 2015-09-15 21:12:53.908 258 11231.38 133.13 54801.76 88888.00 2015-09-15 21:12:54.408 258 11231.52 133.21 54801.80 88888.00 2015-09-15 21:12:54.908 258 11231.60 133.28 54801.78 88888.00 2015-09-15 21:12:55.408 258 11231.77 133.32 54801.79 88888.00 2015-09-15 21:12:55.908 258 11232.05 133.41 54801.82 88888.00 2015-09-15 21:12:56.408 258 11232.24 133.47 54801.77 88888.00 2015-09-15 21:12:56.908 258 11232.44 133.53 54801.81 88888.00 2015-09-15 21:12:57.408 258 11232.68 133.61 54801.77 88888.00 2015-09-15 21:12:57.908 258 11232.91 133.68 54801.66 88888.00 2015-09-15 21:12:58.408 258 11233.18 133.74 54801.61 88888.00 2015-09-15 21:12:58.908 258 11233.47 133.79 54801.50 88888.00 2015-09-15 21:12:59.408 258 11233.63 133.82 54801.42 88888.00 2015-09-15 21:12:59.908 258 11233.79 133.85 54801.36 88888.00 2015-09-15 21:13:00.408 258 11233.91 133.83 54801.33 88888.00 2015-09-15 21:13:00.908 258 11234.06 133.87 54801.35 88888.00 2015-09-15 21:13:01.408 258 11234.22 133.88 54801.33 88888.00 2015-09-15 21:13:01.908 258 11234.37 133.88 54801.26 88888.00 2015-09-15 21:13:02.408 258 11234.58 133.85 54801.18 88888.00 2015-09-15 21:13:02.908 258 11234.77 133.85 54801.20 88888.00 2015-09-15 21:13:03.408 258 11234.88 133.90 54801.24 88888.00 2015-09-15 21:13:03.908 258 11235.04 133.99 54801.24 88888.00 2015-09-15 21:13:04.408 258 11235.34 133.97 54801.16 88888.00 2015-09-15 21:13:04.908 258 11235.61 133.96 54801.16 88888.00 2015-09-15 21:13:05.408 258 11235.78 134.06 54801.24 88888.00 2015-09-15 21:13:05.908 258 11236.02 134.15 54801.21 88888.00 2015-09-15 21:13:06.408 258 11236.21 134.19 54801.10 88888.00 2015-09-15 21:13:06.908 258 11236.42 134.22 54800.99 88888.00 2015-09-15 21:13:07.408 258 11236.62 134.29 54800.98 88888.00 2015-09-15 21:13:07.908 258 11236.81 134.42 54800.92 88888.00 2015-09-15 21:13:08.408 258 11236.97 134.52 54800.85 88888.00 2015-09-15 21:13:08.908 258 11237.08 134.57 54800.75 88888.00 2015-09-15 21:13:09.408 258 11237.18 134.66 54800.64 88888.00 2015-09-15 21:13:09.908 258 11237.36 134.70 54800.56 88888.00 2015-09-15 21:13:10.408 258 11237.51 134.76 54800.59 88888.00 2015-09-15 21:13:10.908 258 11237.66 134.82 54800.61 88888.00 2015-09-15 21:13:11.408 258 11237.78 134.90 54800.54 88888.00 2015-09-15 21:13:11.908 258 11238.06 134.99 54800.54 88888.00 2015-09-15 21:13:12.408 258 11238.37 135.06 54800.47 88888.00 2015-09-15 21:13:12.908 258 11238.53 135.08 54800.39 88888.00 2015-09-15 21:13:13.408 258 11238.69 135.15 54800.26 88888.00 2015-09-15 21:13:13.908 258 11238.90 135.29 54800.17 88888.00 2015-09-15 21:13:14.408 258 11239.13 135.43 54800.19 88888.00 2015-09-15 21:13:14.908 258 11239.29 135.54 54800.23 88888.00 2015-09-15 21:13:15.408 258 11239.43 135.65 54800.21 88888.00 2015-09-15 21:13:15.908 258 11239.58 135.73 54800.18 88888.00 2015-09-15 21:13:16.408 258 11239.60 135.79 54800.13 88888.00 2015-09-15 21:13:16.908 258 11239.75 135.89 54800.14 88888.00 2015-09-15 21:13:17.408 258 11239.91 136.04 54800.19 88888.00 2015-09-15 21:13:17.908 258 11240.02 136.13 54800.19 88888.00 2015-09-15 21:13:18.408 258 11240.15 136.21 54800.18 88888.00 2015-09-15 21:13:18.908 258 11240.38 136.35 54800.12 88888.00 2015-09-15 21:13:19.408 258 11240.64 136.48 54800.12 88888.00 2015-09-15 21:13:19.908 258 11240.83 136.58 54800.12 88888.00 2015-09-15 21:13:20.408 258 11241.01 136.67 54800.04 88888.00 2015-09-15 21:13:20.908 258 11241.16 136.74 54799.96 88888.00 2015-09-15 21:13:21.408 258 11241.41 136.84 54799.88 88888.00 2015-09-15 21:13:21.908 258 11241.68 136.89 54799.77 88888.00 2015-09-15 21:13:22.408 258 11241.87 137.00 54799.70 88888.00 2015-09-15 21:13:22.908 258 11241.99 137.14 54799.80 88888.00 2015-09-15 21:13:23.408 258 11242.10 137.21 54799.88 88888.00 2015-09-15 21:13:23.908 258 11242.33 137.33 54799.83 88888.00 2015-09-15 21:13:24.408 258 11242.55 137.49 54799.57 88888.00 2015-09-15 21:13:24.908 258 11242.63 137.55 54799.10 88888.00 2015-09-15 21:13:25.408 258 11242.66 137.58 54799.13 88888.00 2015-09-15 21:13:25.908 258 11242.78 137.65 54799.15 88888.00 2015-09-15 21:13:26.408 258 11242.93 137.80 54799.22 88888.00 2015-09-15 21:13:26.908 258 11243.11 137.93 54799.27 88888.00 2015-09-15 21:13:27.408 258 11243.31 138.05 54799.36 88888.00 2015-09-15 21:13:27.908 258 11243.46 138.14 54799.39 88888.00 2015-09-15 21:13:28.408 258 11243.63 138.24 54799.35 88888.00 2015-09-15 21:13:28.908 258 11243.83 138.34 54799.66 88888.00 2015-09-15 21:13:29.408 258 11244.05 138.46 54800.02 88888.00 2015-09-15 21:13:29.908 258 11244.28 138.59 54800.02 88888.00 2015-09-15 21:13:30.408 258 11244.39 138.64 54799.93 88888.00 2015-09-15 21:13:30.908 258 11244.47 138.75 54799.87 88888.00 2015-09-15 21:13:31.408 258 11244.63 138.87 54799.86 88888.00 2015-09-15 21:13:31.908 258 11244.85 138.98 54799.83 88888.00 2015-09-15 21:13:32.408 258 11245.08 139.03 54799.77 88888.00 2015-09-15 21:13:32.908 258 11245.23 139.12 54799.77 88888.00 2015-09-15 21:13:33.408 258 11245.29 139.23 54799.75 88888.00 2015-09-15 21:13:33.908 258 11245.49 139.37 54799.77 88888.00 2015-09-15 21:13:34.408 258 11245.69 139.48 54799.77 88888.00 2015-09-15 21:13:34.908 258 11245.82 139.53 54799.76 88888.00 2015-09-15 21:13:35.408 258 11245.92 139.63 54799.79 88888.00 2015-09-15 21:13:35.908 258 11246.17 139.71 54799.82 88888.00 2015-09-15 21:13:36.408 258 11246.39 139.85 54799.71 88888.00 2015-09-15 21:13:36.908 258 11246.59 139.94 54799.71 88888.00 2015-09-15 21:13:37.408 258 11246.76 140.06 54799.74 88888.00 2015-09-15 21:13:37.908 258 11246.92 140.21 54799.74 88888.00 2015-09-15 21:13:38.408 258 11247.11 140.33 54799.84 88888.00 2015-09-15 21:13:38.908 258 11247.38 140.45 54799.85 88888.00 2015-09-15 21:13:39.408 258 11247.57 140.58 54799.80 88888.00 2015-09-15 21:13:39.908 258 11247.64 140.75 54799.80 88888.00 2015-09-15 21:13:40.408 258 11247.68 140.88 54799.94 88888.00 2015-09-15 21:13:40.908 258 11247.85 141.06 54800.01 88888.00 2015-09-15 21:13:41.408 258 11248.07 141.26 54799.96 88888.00 2015-09-15 21:13:41.908 258 11248.18 141.50 54800.15 88888.00 2015-09-15 21:13:42.408 258 11248.25 141.67 54800.26 88888.00 2015-09-15 21:13:42.908 258 11248.30 141.93 54800.30 88888.00 2015-09-15 21:13:43.408 258 11248.44 142.18 54800.35 88888.00 2015-09-15 21:13:43.908 258 11248.62 142.35 54800.49 88888.00 2015-09-15 21:13:44.408 258 11248.75 142.51 54800.56 88888.00 2015-09-15 21:13:44.908 258 11248.86 142.74 54800.61 88888.00 2015-09-15 21:13:45.408 258 11249.01 142.94 54800.62 88888.00 2015-09-15 21:13:45.908 258 11249.17 143.02 54800.62 88888.00 2015-09-15 21:13:46.408 258 11249.42 143.01 54800.72 88888.00 2015-09-15 21:13:46.908 258 11249.54 143.07 54800.77 88888.00 2015-09-15 21:13:47.408 258 11249.63 143.20 54800.87 88888.00 2015-09-15 21:13:47.908 258 11249.75 143.37 54800.99 88888.00 2015-09-15 21:13:48.408 258 11249.93 143.46 54801.16 88888.00 2015-09-15 21:13:48.908 258 11250.11 143.57 54801.16 88888.00 2015-09-15 21:13:49.408 258 11250.22 143.62 54801.27 88888.00 2015-09-15 21:13:49.908 258 11250.25 143.70 54801.27 88888.00 2015-09-15 21:13:50.408 258 11250.34 143.86 54801.28 88888.00 2015-09-15 21:13:50.908 258 11250.50 143.99 54801.42 88888.00 2015-09-15 21:13:51.408 258 11250.67 144.12 54801.52 88888.00 2015-09-15 21:13:51.908 258 11250.81 144.26 54801.59 88888.00 2015-09-15 21:13:52.408 258 11250.95 144.34 54801.61 88888.00 2015-09-15 21:13:52.908 258 11251.10 144.46 54801.60 88888.00 2015-09-15 21:13:53.408 258 11251.20 144.61 54801.61 88888.00 2015-09-15 21:13:53.908 258 11251.29 144.69 54801.71 88888.00 2015-09-15 21:13:54.408 258 11251.40 144.77 54801.81 88888.00 2015-09-15 21:13:54.908 258 11251.47 144.77 54801.77 88888.00 2015-09-15 21:13:55.408 258 11251.60 144.74 54801.79 88888.00 2015-09-15 21:13:55.908 258 11251.73 144.70 54801.81 88888.00 2015-09-15 21:13:56.408 258 11251.82 144.69 54801.86 88888.00 2015-09-15 21:13:56.908 258 11251.82 144.75 54801.93 88888.00 2015-09-15 21:13:57.408 258 11251.78 144.80 54802.04 88888.00 2015-09-15 21:13:57.908 258 11251.81 144.84 54802.05 88888.00 2015-09-15 21:13:58.408 258 11251.84 144.92 54802.13 88888.00 2015-09-15 21:13:58.908 258 11251.92 145.02 54802.25 88888.00 2015-09-15 21:13:59.408 258 11251.97 145.05 54802.31 88888.00 2015-09-15 21:13:59.908 258 11252.00 145.19 54802.43 88888.00 2015-09-15 21:14:00.408 258 11252.12 145.35 54802.58 88888.00 2015-09-15 21:14:00.908 258 11252.22 145.53 54802.60 88888.00 2015-09-15 21:14:01.408 258 11252.29 145.70 54802.66 88888.00 2015-09-15 21:14:01.908 258 11252.39 145.80 54802.76 88888.00 2015-09-15 21:14:02.408 258 11252.36 145.96 54802.87 88888.00 2015-09-15 21:14:02.908 258 11252.34 146.11 54802.98 88888.00 2015-09-15 21:14:03.408 258 11252.44 146.30 54803.05 88888.00 2015-09-15 21:14:03.908 258 11252.55 146.63 54803.19 88888.00 2015-09-15 21:14:04.408 258 11252.62 146.91 54803.36 88888.00 2015-09-15 21:14:04.908 258 11252.77 147.04 54803.56 88888.00 2015-09-15 21:14:05.408 258 11252.93 147.05 54803.86 88888.00 2015-09-15 21:14:05.908 258 11253.15 147.13 54804.07 88888.00 2015-09-15 21:14:06.408 258 11253.29 147.20 54804.38 88888.00 2015-09-15 21:14:06.908 258 11253.43 147.32 54804.53 88888.00 2015-09-15 21:14:07.408 258 11253.64 147.45 54804.74 88888.00 2015-09-15 21:14:07.908 258 11253.80 147.54 54804.98 88888.00 2015-09-15 21:14:08.408 258 11253.87 147.62 54805.20 88888.00 2015-09-15 21:14:08.908 258 11254.05 147.68 54805.41 88888.00 2015-09-15 21:14:09.408 258 11254.08 147.78 54805.50 88888.00 2015-09-15 21:14:09.908 258 11254.19 147.90 54805.62 88888.00 2015-09-15 21:14:10.408 258 11254.37 148.07 54805.73 88888.00 2015-09-15 21:14:10.908 258 11254.53 148.13 54805.88 88888.00 2015-09-15 21:14:11.408 258 11254.63 148.23 54806.08 88888.00 2015-09-15 21:14:11.908 258 11254.75 148.32 54806.17 88888.00 2015-09-15 21:14:12.408 258 11254.91 148.42 54806.29 88888.00 2015-09-15 21:14:12.908 258 11255.11 148.52 54806.43 88888.00 2015-09-15 21:14:13.408 258 11255.22 148.63 54806.51 88888.00 2015-09-15 21:14:13.908 258 11255.31 148.76 54806.59 88888.00 2015-09-15 21:14:14.408 258 11255.42 148.81 54806.71 88888.00 2015-09-15 21:14:14.908 258 11255.45 148.82 54806.78 88888.00 2015-09-15 21:14:15.408 258 11255.55 148.76 54806.77 88888.00 2015-09-15 21:14:15.908 258 11255.67 148.81 54806.85 88888.00 2015-09-15 21:14:16.408 258 11255.71 148.89 54806.89 88888.00 2015-09-15 21:14:16.908 258 11255.78 148.82 54807.02 88888.00 2015-09-15 21:14:17.408 258 11255.85 148.78 54807.10 88888.00 2015-09-15 21:14:17.908 258 11255.85 148.75 54807.24 88888.00 2015-09-15 21:14:18.408 258 11255.84 148.78 54807.37 88888.00 2015-09-15 21:14:18.908 258 11255.90 148.78 54807.50 88888.00 2015-09-15 21:14:19.408 258 11256.01 148.75 54807.75 88888.00 2015-09-15 21:14:19.908 258 11256.11 148.76 54807.90 88888.00 2015-09-15 21:14:20.408 258 11256.15 148.86 54808.04 88888.00 2015-09-15 21:14:20.908 258 11256.27 148.94 54808.18 88888.00 2015-09-15 21:14:21.408 258 11256.37 148.95 54808.28 88888.00 2015-09-15 21:14:21.908 258 11256.46 148.99 54808.33 88888.00 2015-09-15 21:14:22.408 258 11256.57 149.01 54808.27 88888.00 2015-09-15 21:14:22.908 258 11256.65 149.06 54807.92 88888.00 2015-09-15 21:14:23.408 258 11256.73 149.07 54807.99 88888.00 2015-09-15 21:14:23.908 258 11256.74 149.02 54808.05 88888.00 2015-09-15 21:14:24.408 258 11256.78 149.02 54808.18 88888.00 2015-09-15 21:14:24.908 258 11256.85 149.08 54808.28 88888.00 2015-09-15 21:14:25.408 258 11256.88 149.12 54808.66 88888.00 2015-09-15 21:14:25.908 258 11256.93 149.15 54809.03 88888.00 2015-09-15 21:14:26.408 258 11256.99 149.17 54809.32 88888.00 2015-09-15 21:14:26.908 258 11257.04 149.23 54809.85 88888.00 2015-09-15 21:14:27.408 258 11256.95 149.23 54810.10 88888.00 2015-09-15 21:14:27.908 258 11256.96 149.28 54810.02 88888.00 2015-09-15 21:14:28.408 258 11257.01 149.36 54810.04 88888.00 2015-09-15 21:14:28.908 258 11257.09 149.45 54809.85 88888.00 2015-09-15 21:14:29.408 258 11257.07 149.49 54809.61 88888.00 2015-09-15 21:14:29.908 258 11256.98 149.52 54809.59 88888.00 2015-09-15 21:14:30.408 258 11256.93 149.56 54809.82 88888.00 2015-09-15 21:14:30.908 258 11256.99 149.61 54810.06 88888.00 2015-09-15 21:14:31.408 258 11256.91 149.58 54810.23 88888.00 2015-09-15 21:14:31.908 258 11256.90 149.65 54810.35 88888.00 2015-09-15 21:14:32.408 258 11256.91 149.70 54810.54 88888.00 2015-09-15 21:14:32.908 258 11256.89 149.71 54810.70 88888.00 2015-09-15 21:14:33.408 258 11256.85 149.74 54810.81 88888.00 2015-09-15 21:14:33.908 258 11256.84 149.83 54810.98 88888.00 2015-09-15 21:14:34.408 258 11256.88 149.93 54811.17 88888.00 2015-09-15 21:14:34.908 258 11256.91 149.92 54811.31 88888.00 2015-09-15 21:14:35.408 258 11256.90 150.01 54811.43 88888.00 2015-09-15 21:14:35.908 258 11256.85 150.07 54811.60 88888.00 2015-09-15 21:14:36.408 258 11256.88 150.11 54811.71 88888.00 2015-09-15 21:14:36.908 258 11256.84 150.19 54811.87 88888.00 2015-09-15 21:14:37.408 258 11256.90 150.27 54812.08 88888.00 2015-09-15 21:14:37.908 258 11256.88 150.33 54812.30 88888.00 2015-09-15 21:14:38.408 258 11256.86 150.35 54812.42 88888.00 2015-09-15 21:14:38.908 258 11256.88 150.41 54812.54 88888.00 2015-09-15 21:14:39.408 258 11256.94 150.49 54812.60 88888.00 2015-09-15 21:14:39.908 258 11257.00 150.50 54812.80 88888.00 2015-09-15 21:14:40.408 258 11257.01 150.49 54812.89 88888.00 2015-09-15 21:14:40.908 258 11257.01 150.42 54812.87 88888.00 2015-09-15 21:14:41.408 258 11257.03 150.38 54813.07 88888.00 2015-09-15 21:14:41.908 258 11257.05 150.38 54813.14 88888.00 2015-09-15 21:14:42.408 258 11257.06 150.42 54813.20 88888.00 2015-09-15 21:14:42.908 258 11257.06 150.33 54813.29 88888.00 2015-09-15 21:14:43.408 258 11257.17 150.25 54813.39 88888.00 2015-09-15 21:14:43.908 258 11257.27 150.23 54813.49 88888.00 2015-09-15 21:14:44.408 258 11257.35 150.18 54813.53 88888.00 2015-09-15 21:14:44.908 258 11257.36 150.12 54813.65 88888.00 2015-09-15 21:14:45.408 258 11257.40 150.11 54813.71 88888.00 2015-09-15 21:14:45.908 258 11257.47 150.16 54813.80 88888.00 2015-09-15 21:14:46.408 258 11257.57 150.15 54813.87 88888.00 2015-09-15 21:14:46.908 258 11257.64 150.09 54813.92 88888.00 2015-09-15 21:14:47.408 258 11257.62 150.01 54813.96 88888.00 2015-09-15 21:14:47.908 258 11257.66 150.02 54813.90 88888.00 2015-09-15 21:14:48.408 258 11257.74 149.94 54813.87 88888.00 2015-09-15 21:14:48.908 258 11257.82 149.91 54813.93 88888.00 2015-09-15 21:14:49.408 258 11257.90 149.92 54814.12 88888.00 2015-09-15 21:14:49.908 258 11257.97 149.88 54814.14 88888.00 2015-09-15 21:14:50.408 258 11257.97 149.86 54814.13 88888.00 2015-09-15 21:14:50.908 258 11258.10 149.81 54814.19 88888.00 2015-09-15 21:14:51.408 258 11258.24 149.64 54814.23 88888.00 2015-09-15 21:14:51.908 258 11258.35 149.45 54814.31 88888.00 2015-09-15 21:14:52.408 258 11258.34 149.35 54814.42 88888.00 2015-09-15 21:14:52.908 258 11258.32 149.25 54814.47 88888.00 2015-09-15 21:14:53.408 258 11258.35 149.20 54814.44 88888.00 2015-09-15 21:14:53.908 258 11258.41 149.18 54814.47 88888.00 2015-09-15 21:14:54.408 258 11258.39 149.12 54814.54 88888.00 2015-09-15 21:14:54.908 258 11258.36 149.05 54814.56 88888.00 2015-09-15 21:14:55.409 258 11258.40 149.00 54814.49 88888.00 2015-09-15 21:14:55.909 258 11258.46 148.94 54814.43 88888.00 2015-09-15 21:14:56.409 258 11258.53 148.84 54814.51 88888.00 2015-09-15 21:14:56.909 258 11258.56 148.74 54814.47 88888.00 2015-09-15 21:14:57.409 258 11258.53 148.61 54814.54 88888.00 2015-09-15 21:14:57.909 258 11258.52 148.54 54814.61 88888.00 2015-09-15 21:14:58.409 258 11258.53 148.40 54814.61 88888.00 2015-09-15 21:14:58.909 258 11258.56 148.26 54814.66 88888.00 2015-09-15 21:14:59.409 258 11258.58 148.25 54814.83 88888.00 2015-09-15 21:14:59.909 258 11258.56 148.26 54814.94 88888.00 2015-09-15 21:15:00.409 258 11258.55 148.27 54814.93 88888.00 2015-09-15 21:15:00.909 258 11258.52 148.26 54815.05 88888.00 2015-09-15 21:15:01.409 258 11258.51 148.30 54815.10 88888.00 2015-09-15 21:15:01.909 258 11258.57 148.33 54815.30 88888.00 2015-09-15 21:15:02.409 258 11258.55 148.38 54815.47 88888.00 2015-09-15 21:15:02.909 258 11258.61 148.44 54815.63 88888.00 2015-09-15 21:15:03.409 258 11258.68 148.46 54815.71 88888.00 2015-09-15 21:15:03.909 258 11258.69 148.46 54815.72 88888.00 2015-09-15 21:15:04.409 258 11258.72 148.48 54815.72 88888.00 2015-09-15 21:15:04.909 258 11258.72 148.50 54815.87 88888.00 2015-09-15 21:15:05.409 258 11258.73 148.49 54815.99 88888.00 2015-09-15 21:15:05.909 258 11258.83 148.55 54816.10 88888.00 2015-09-15 21:15:06.409 258 11258.89 148.58 54816.19 88888.00 2015-09-15 21:15:06.909 258 11258.90 148.56 54816.17 88888.00 2015-09-15 21:15:07.409 258 11258.92 148.48 54816.10 88888.00 2015-09-15 21:15:07.909 258 11259.00 148.49 54816.11 88888.00 2015-09-15 21:15:08.409 258 11259.12 148.50 54816.05 88888.00 2015-09-15 21:15:08.909 258 11259.16 148.42 54816.06 88888.00 2015-09-15 21:15:09.409 258 11259.18 148.39 54816.01 88888.00 2015-09-15 21:15:09.909 258 11259.19 148.40 54815.96 88888.00 2015-09-15 21:15:10.409 258 11259.23 148.36 54815.90 88888.00 2015-09-15 21:15:10.909 258 11259.31 148.33 54815.87 88888.00 2015-09-15 21:15:11.409 258 11259.35 148.26 54815.73 88888.00 2015-09-15 21:15:11.909 258 11259.35 148.21 54815.71 88888.00 2015-09-15 21:15:12.409 258 11259.34 148.07 54815.66 88888.00 2015-09-15 21:15:12.909 258 11259.50 147.96 54815.61 88888.00 2015-09-15 21:15:13.409 258 11259.60 147.84 54815.61 88888.00 2015-09-15 21:15:13.909 258 11259.58 147.81 54815.58 88888.00 2015-09-15 21:15:14.409 258 11259.57 147.80 54815.62 88888.00 2015-09-15 21:15:14.909 258 11259.57 147.74 54815.68 88888.00 2015-09-15 21:15:15.409 258 11259.55 147.73 54815.70 88888.00 2015-09-15 21:15:15.909 258 11259.61 147.71 54815.59 88888.00 2015-09-15 21:15:16.409 258 11259.61 147.62 54815.50 88888.00 2015-09-15 21:15:16.909 258 11259.60 147.58 54815.36 88888.00 2015-09-15 21:15:17.409 258 11259.55 147.49 54815.37 88888.00 2015-09-15 21:15:17.909 258 11259.58 147.40 54815.38 88888.00 2015-09-15 21:15:18.409 258 11259.60 147.45 54815.38 88888.00 2015-09-15 21:15:18.909 258 11259.51 147.39 54815.37 88888.00 2015-09-15 21:15:19.409 258 11259.41 147.30 54815.42 88888.00 2015-09-15 21:15:19.909 258 11259.40 147.25 54815.45 88888.00 2015-09-15 21:15:20.409 258 11259.36 147.20 54815.39 88888.00 2015-09-15 21:15:20.909 258 11259.37 147.12 54815.42 88888.00 2015-09-15 21:15:21.409 258 11259.34 147.06 54815.42 88888.00 2015-09-15 21:15:21.909 258 11259.25 147.06 54815.45 88888.00 2015-09-15 21:15:22.409 258 11259.21 147.04 54815.38 88888.00 2015-09-15 21:15:22.909 258 11259.25 146.94 54815.27 88888.00 2015-09-15 21:15:23.409 258 11259.30 146.92 54814.80 88888.00 2015-09-15 21:15:23.909 258 11259.20 146.88 54814.73 88888.00 2015-09-15 21:15:24.409 258 11259.14 146.78 54814.62 88888.00 2015-09-15 21:15:24.909 258 11259.08 146.66 54814.60 88888.00 2015-09-15 21:15:25.409 258 11259.07 146.53 54814.62 88888.00 2015-09-15 21:15:25.909 258 11258.98 146.46 54814.65 88888.00 2015-09-15 21:15:26.409 258 11258.84 146.38 54815.12 88888.00 2015-09-15 21:15:26.909 258 11258.76 146.30 54815.28 88888.00 2015-09-15 21:15:27.409 258 11258.74 146.31 54815.15 88888.00 2015-09-15 21:15:27.909 258 11258.73 146.32 54815.21 88888.00 2015-09-15 21:15:28.409 258 11258.67 146.24 54815.09 88888.00 2015-09-15 21:15:28.909 258 11258.57 146.16 54815.02 88888.00 2015-09-15 21:15:29.409 258 11258.45 146.12 54815.01 88888.00 2015-09-15 21:15:29.909 258 11258.41 146.01 54815.06 88888.00 2015-09-15 21:15:30.409 258 11258.39 146.02 54815.04 88888.00 2015-09-15 21:15:30.909 258 11258.36 145.98 54814.98 88888.00 2015-09-15 21:15:31.409 258 11258.24 145.94 54814.92 88888.00 2015-09-15 21:15:31.909 258 11258.16 145.88 54814.83 88888.00 2015-09-15 21:15:32.409 258 11258.13 145.84 54814.73 88888.00 2015-09-15 21:15:32.909 258 11258.18 145.80 54814.70 88888.00 2015-09-15 21:15:33.409 258 11258.08 145.65 54814.71 88888.00 2015-09-15 21:15:33.909 258 11257.92 145.53 54814.73 88888.00 2015-09-15 21:15:34.409 258 11257.80 145.47 54814.71 88888.00 2015-09-15 21:15:34.909 258 11257.75 145.42 54814.71 88888.00 2015-09-15 21:15:35.409 258 11257.72 145.40 54814.59 88888.00 2015-09-15 21:15:35.909 258 11257.63 145.36 54814.47 88888.00 2015-09-15 21:15:36.409 258 11257.48 145.22 54814.35 88888.00 2015-09-15 21:15:36.909 258 11257.38 145.12 54814.35 88888.00 2015-09-15 21:15:37.409 258 11257.26 145.11 54814.32 88888.00 2015-09-15 21:15:37.909 258 11257.20 145.05 54814.35 88888.00 2015-09-15 21:15:38.409 258 11257.09 144.93 54814.18 88888.00 2015-09-15 21:15:38.909 258 11256.88 144.80 54814.22 88888.00 2015-09-15 21:15:39.409 258 11256.78 144.70 54814.08 88888.00 2015-09-15 21:15:39.909 258 11256.77 144.59 54813.98 88888.00 2015-09-15 21:15:40.409 258 11256.64 144.45 54814.05 88888.00 2015-09-15 21:15:40.909 258 11256.47 144.39 54813.96 88888.00 2015-09-15 21:15:41.409 258 11256.30 144.30 54813.93 88888.00 2015-09-15 21:15:41.909 258 11256.23 144.17 54813.92 88888.00 2015-09-15 21:15:42.409 258 11256.15 144.08 54813.87 88888.00 2015-09-15 21:15:42.909 258 11256.00 143.94 54813.84 88888.00 2015-09-15 21:15:43.409 258 11255.83 143.80 54813.79 88888.00 2015-09-15 21:15:43.909 258 11255.76 143.68 54813.73 88888.00 2015-09-15 21:15:44.409 258 11255.73 143.45 54813.70 88888.00 2015-09-15 21:15:44.909 258 11255.62 143.29 54813.57 88888.00 2015-09-15 21:15:45.409 258 11255.36 143.18 54813.48 88888.00 2015-09-15 21:15:45.909 258 11255.26 143.07 54813.54 88888.00 2015-09-15 21:15:46.409 258 11255.15 142.94 54813.45 88888.00 2015-09-15 21:15:46.909 258 11255.02 142.78 54813.49 88888.00 2015-09-15 21:15:47.409 258 11254.85 142.60 54813.46 88888.00 2015-09-15 21:15:47.909 258 11254.70 142.42 54813.38 88888.00 2015-09-15 21:15:48.409 258 11254.59 142.29 54813.38 88888.00 2015-09-15 21:15:48.909 258 11254.53 142.10 54813.39 88888.00 2015-09-15 21:15:49.409 258 11254.35 141.98 54813.43 88888.00 2015-09-15 21:15:49.909 258 11254.18 141.83 54813.40 88888.00 2015-09-15 21:15:50.409 258 11253.93 141.68 54813.38 88888.00 2015-09-15 21:15:50.909 258 11253.82 141.51 54813.26 88888.00 2015-09-15 21:15:51.409 258 11253.72 141.37 54813.20 88888.00 2015-09-15 21:15:51.909 258 11253.62 141.18 54813.13 88888.00 2015-09-15 21:15:52.409 258 11253.41 141.06 54813.17 88888.00 2015-09-15 21:15:52.909 258 11253.24 140.87 54813.14 88888.00 2015-09-15 21:15:53.409 258 11253.04 140.66 54813.08 88888.00 2015-09-15 21:15:53.909 258 11252.90 140.52 54813.03 88888.00 2015-09-15 21:15:54.409 258 11252.71 140.37 54812.95 88888.00 2015-09-15 21:15:54.909 258 11252.50 140.24 54812.90 88888.00 2015-09-15 21:15:55.409 258 11252.29 140.03 54812.84 88888.00 2015-09-15 21:15:55.909 258 11252.12 139.72 54812.87 88888.00 2015-09-15 21:15:56.409 258 11251.99 139.55 54812.90 88888.00 2015-09-15 21:15:56.909 258 11251.84 139.42 54812.82 88888.00 2015-09-15 21:15:57.409 258 11251.66 139.19 54812.81 88888.00 2015-09-15 21:15:57.909 258 11251.40 139.05 54812.73 88888.00 2015-09-15 21:15:58.409 258 11251.21 138.88 54812.70 88888.00 2015-09-15 21:15:58.909 258 11251.08 138.63 54812.72 88888.00 2015-09-15 21:15:59.409 258 11250.90 138.38 54812.70 88888.00 2015-09-15 21:15:59.909 258 11250.71 138.24 54812.59 88888.00 2015-09-15 21:16:00.409 258 11250.46 138.10 54812.59 88888.00 2015-09-15 21:16:00.909 258 11250.30 137.94 54812.57 88888.00 2015-09-15 21:16:01.409 258 11250.13 137.82 54812.50 88888.00 2015-09-15 21:16:01.909 258 11249.92 137.67 54812.46 88888.00 2015-09-15 21:16:02.409 258 11249.68 137.50 54812.43 88888.00 2015-09-15 21:16:02.909 258 11249.42 137.32 54812.46 88888.00 2015-09-15 21:16:03.409 258 11249.26 137.12 54812.33 88888.00 2015-09-15 21:16:03.909 258 11249.06 136.91 54811.82 88888.00 2015-09-15 21:16:04.409 258 11248.85 136.78 54811.64 88888.00 2015-09-15 21:16:04.909 258 11248.59 136.69 54811.67 88888.00 2015-09-15 21:16:05.409 258 11248.27 136.53 54811.66 88888.00 2015-09-15 21:16:05.909 258 11247.99 136.38 54811.63 88888.00 2015-09-15 21:16:06.409 258 11247.71 136.25 54811.66 88888.00 2015-09-15 21:16:06.909 258 11247.39 136.11 54811.75 88888.00 2015-09-15 21:16:07.409 258 11247.03 135.89 54812.29 88888.00 2015-09-15 21:16:07.909 258 11246.72 135.66 54812.56 88888.00 2015-09-15 21:16:08.409 258 11246.45 135.40 54812.61 88888.00 2015-09-15 21:16:08.909 258 11246.22 135.26 54812.60 88888.00 2015-09-15 21:16:09.409 258 11245.91 135.05 54812.59 88888.00 2015-09-15 21:16:09.909 258 11245.59 134.75 54812.52 88888.00 2015-09-15 21:16:10.409 258 11245.28 134.53 54812.61 88888.00 2015-09-15 21:16:10.909 258 11244.93 134.24 54812.69 88888.00 2015-09-15 21:16:11.409 258 11244.73 133.94 54812.81 88888.00 2015-09-15 21:16:11.909 258 11244.51 133.71 54812.85 88888.00 2015-09-15 21:16:12.409 258 11244.24 133.51 54812.87 88888.00 2015-09-15 21:16:12.909 258 11244.00 133.30 54812.99 88888.00 2015-09-15 21:16:13.409 258 11243.76 133.07 54813.03 88888.00 2015-09-15 21:16:13.909 258 11243.55 132.85 54813.16 88888.00 2015-09-15 21:16:14.409 258 11243.31 132.63 54813.19 88888.00 2015-09-15 21:16:14.909 258 11243.05 132.46 54813.21 88888.00 2015-09-15 21:16:15.409 258 11242.77 132.27 54813.24 88888.00 2015-09-15 21:16:15.909 258 11242.55 132.09 54813.34 88888.00 2015-09-15 21:16:16.409 258 11242.38 131.93 54813.38 88888.00 2015-09-15 21:16:16.909 258 11242.20 131.79 54813.37 88888.00 2015-09-15 21:16:17.409 258 11241.89 131.62 54813.48 88888.00 2015-09-15 21:16:17.909 258 11241.54 131.53 54813.43 88888.00 2015-09-15 21:16:18.409 258 11241.25 131.37 54813.48 88888.00 2015-09-15 21:16:18.909 258 11241.04 131.18 54813.56 88888.00 2015-09-15 21:16:19.409 258 11240.83 131.04 54813.55 88888.00 2015-09-15 21:16:19.909 258 11240.59 130.96 54813.57 88888.00 2015-09-15 21:16:20.409 258 11240.25 130.86 54813.65 88888.00 2015-09-15 21:16:20.909 258 11239.91 130.70 54813.70 88888.00 2015-09-15 21:16:21.409 258 11239.60 130.55 54813.73 88888.00 2015-09-15 21:16:21.909 258 11239.31 130.41 54813.88 88888.00 2015-09-15 21:16:22.409 258 11239.01 130.27 54813.96 88888.00 2015-09-15 21:16:22.909 258 11238.69 130.23 54814.06 88888.00 2015-09-15 21:16:23.409 258 11238.37 130.15 54814.13 88888.00 2015-09-15 21:16:23.909 258 11238.07 130.01 54814.18 88888.00 2015-09-15 21:16:24.409 258 11237.80 129.88 54814.28 88888.00 2015-09-15 21:16:24.909 258 11237.52 129.75 54814.36 88888.00 2015-09-15 21:16:25.409 258 11237.25 129.71 54814.52 88888.00 2015-09-15 21:16:25.909 258 11236.96 129.58 54814.49 88888.00 2015-09-15 21:16:26.409 258 11236.72 129.41 54814.56 88888.00 2015-09-15 21:16:26.909 258 11236.57 129.27 54814.67 88888.00 2015-09-15 21:16:27.409 258 11236.33 129.17 54814.73 88888.00 2015-09-15 21:16:27.909 258 11235.99 129.04 54814.79 88888.00 2015-09-15 21:16:28.409 258 11235.67 128.96 54814.82 88888.00 2015-09-15 21:16:28.909 258 11235.34 128.82 54814.87 88888.00 2015-09-15 21:16:29.409 258 11235.13 128.68 54814.83 88888.00 2015-09-15 21:16:29.909 258 11235.01 128.59 54814.89 88888.00 2015-09-15 21:16:30.409 258 11234.78 128.57 54814.95 88888.00 2015-09-15 21:16:30.909 258 11234.45 128.46 54815.01 88888.00 2015-09-15 21:16:31.409 258 11234.22 128.37 54815.04 88888.00 2015-09-15 21:16:31.909 258 11234.01 128.34 54815.00 88888.00 2015-09-15 21:16:32.409 258 11233.85 128.28 54814.96 88888.00 2015-09-15 21:16:32.909 258 11233.62 128.14 54814.92 88888.00 2015-09-15 21:16:33.409 258 11233.31 127.98 54815.00 88888.00 2015-09-15 21:16:33.909 258 11233.04 127.85 54815.06 88888.00 2015-09-15 21:16:34.409 258 11232.76 127.78 54815.14 88888.00 2015-09-15 21:16:34.909 258 11232.57 127.65 54815.20 88888.00 2015-09-15 21:16:35.409 258 11232.37 127.51 54815.22 88888.00 2015-09-15 21:16:35.909 258 11232.18 127.45 54815.21 88888.00 2015-09-15 21:16:36.409 258 11231.94 127.37 54815.23 88888.00 2015-09-15 21:16:36.909 258 11231.77 127.23 54815.22 88888.00 2015-09-15 21:16:37.409 258 11231.61 127.15 54815.19 88888.00 2015-09-15 21:16:37.909 258 11231.45 127.05 54815.18 88888.00 2015-09-15 21:16:38.409 258 11231.24 126.99 54815.23 88888.00 2015-09-15 21:16:38.909 258 11231.02 126.90 54815.21 88888.00 2015-09-15 21:16:39.409 258 11230.85 126.80 54815.20 88888.00 2015-09-15 21:16:39.909 258 11230.72 126.70 54815.23 88888.00 2015-09-15 21:16:40.409 258 11230.54 126.57 54815.23 88888.00 2015-09-15 21:16:40.909 258 11230.34 126.48 54815.21 88888.00 2015-09-15 21:16:41.409 258 11230.12 126.42 54815.17 88888.00 2015-09-15 21:16:41.909 258 11230.06 126.33 54815.18 88888.00 2015-09-15 21:16:42.409 258 11229.96 126.26 54815.19 88888.00 2015-09-15 21:16:42.909 258 11229.73 126.23 54815.14 88888.00 2015-09-15 21:16:43.409 258 11229.54 126.14 54815.09 88888.00 2015-09-15 21:16:43.909 258 11229.34 126.06 54815.10 88888.00 2015-09-15 21:16:44.409 258 11229.26 125.91 54815.03 88888.00 2015-09-15 21:16:44.909 258 11229.13 125.77 54815.01 88888.00 2015-09-15 21:16:45.409 258 11229.03 125.69 54815.00 88888.00 2015-09-15 21:16:45.909 258 11228.81 125.60 54814.94 88888.00 2015-09-15 21:16:46.409 258 11228.57 125.51 54814.93 88888.00 2015-09-15 21:16:46.909 258 11228.40 125.47 54814.89 88888.00 2015-09-15 21:16:47.409 258 11228.35 125.45 54814.84 88888.00 2015-09-15 21:16:47.909 258 11228.20 125.37 54814.77 88888.00 2015-09-15 21:16:48.409 258 11228.08 125.26 54814.82 88888.00 2015-09-15 21:16:48.909 258 11227.88 125.15 54814.87 88888.00 2015-09-15 21:16:49.409 258 11227.78 125.11 54814.86 88888.00 2015-09-15 21:16:49.909 258 11227.74 125.00 54814.84 88888.00 2015-09-15 21:16:50.409 258 11227.68 124.88 54814.75 88888.00 2015-09-15 21:16:50.909 258 11227.48 124.77 54814.71 88888.00 2015-09-15 21:16:51.409 258 11227.35 124.66 54814.66 88888.00 2015-09-15 21:16:51.909 258 11227.24 124.59 54814.73 88888.00 2015-09-15 21:16:52.409 258 11227.19 124.54 54814.68 88888.00 2015-09-15 21:16:52.909 258 11227.10 124.52 54814.61 88888.00 2015-09-15 21:16:53.409 258 11227.00 124.49 54814.53 88888.00 2015-09-15 21:16:53.909 258 11226.88 124.43 54814.57 88888.00 2015-09-15 21:16:54.409 258 11226.77 124.33 54814.56 88888.00 2015-09-15 21:16:54.909 258 11226.73 124.22 54814.36 88888.00 2015-09-15 21:16:55.409 258 11226.64 124.10 54814.30 88888.00 2015-09-15 21:16:55.909 258 11226.54 123.95 54814.30 88888.00 2015-09-15 21:16:56.409 258 11226.47 123.88 54814.33 88888.00 2015-09-15 21:16:56.909 258 11226.45 123.78 54814.15 88888.00 2015-09-15 21:16:57.409 258 11226.40 123.68 54814.09 88888.00 2015-09-15 21:16:57.909 258 11226.30 123.61 54813.98 88888.00 2015-09-15 21:16:58.409 258 11226.16 123.59 54814.04 88888.00 2015-09-15 21:16:58.909 258 11226.06 123.54 54814.00 88888.00 2015-09-15 21:16:59.409 258 11225.99 123.44 54813.74 88888.00 2015-09-15 21:16:59.909 258 11226.04 123.36 54813.62 88888.00 2015-09-15 21:17:00.409 258 11225.99 123.34 54813.49 88888.00 2015-09-15 21:17:00.909 258 11225.95 123.31 54813.35 88888.00 2015-09-15 21:17:01.409 258 11225.80 123.25 54813.30 88888.00 2015-09-15 21:17:01.909 258 11225.69 123.17 54813.29 88888.00 2015-09-15 21:17:02.409 258 11225.60 123.09 54813.17 88888.00 2015-09-15 21:17:02.909 258 11225.63 123.06 54813.05 88888.00 2015-09-15 21:17:03.409 258 11225.64 123.06 54813.03 88888.00 2015-09-15 21:17:03.909 258 11225.55 123.07 54813.02 88888.00 2015-09-15 21:17:04.409 258 11225.49 123.02 54813.01 88888.00 2015-09-15 21:17:04.909 258 11225.51 123.00 54812.94 88888.00 2015-09-15 21:17:05.409 258 11225.52 123.02 54812.91 88888.00 2015-09-15 21:17:05.909 258 11225.51 123.04 54812.89 88888.00 2015-09-15 21:17:06.409 258 11225.41 123.02 54812.93 88888.00 2015-09-15 21:17:06.909 258 11225.39 123.06 54812.80 88888.00 2015-09-15 21:17:07.409 258 11225.34 123.08 54812.80 88888.00 2015-09-15 21:17:07.909 258 11225.39 123.17 54812.32 88888.00 2015-09-15 21:17:08.409 258 11225.36 123.24 54812.06 88888.00 2015-09-15 21:17:08.909 258 11225.27 123.33 54812.12 88888.00 2015-09-15 21:17:09.409 258 11225.25 123.40 54812.16 88888.00 2015-09-15 21:17:09.909 258 11225.18 123.39 54812.20 88888.00 2015-09-15 21:17:10.409 258 11225.17 123.35 54812.24 88888.00 2015-09-15 21:17:10.909 258 11225.15 123.39 54812.39 88888.00 2015-09-15 21:17:11.409 258 11225.13 123.35 54812.65 88888.00 2015-09-15 21:17:11.909 258 11225.09 123.31 54813.11 88888.00 2015-09-15 21:17:12.409 258 11225.10 123.19 54813.12 88888.00 2015-09-15 21:17:12.909 258 11225.10 123.13 54813.14 88888.00 2015-09-15 21:17:13.409 258 11225.12 123.16 54813.09 88888.00 2015-09-15 21:17:13.909 258 11225.09 123.18 54813.07 88888.00 2015-09-15 21:17:14.409 258 11225.09 123.19 54813.11 88888.00 2015-09-15 21:17:14.909 258 11225.06 123.18 54813.10 88888.00 2015-09-15 21:17:15.409 258 11225.04 123.19 54813.07 88888.00 2015-09-15 21:17:15.909 258 11225.04 123.19 54813.02 88888.00 2015-09-15 21:17:16.409 258 11224.94 123.15 54812.99 88888.00 2015-09-15 21:17:16.909 258 11224.81 123.15 54812.75 88888.00 2015-09-15 21:17:17.409 258 11224.75 123.15 54812.74 88888.00 2015-09-15 21:17:17.909 258 11224.76 123.15 54812.70 88888.00 2015-09-15 21:17:18.409 258 11224.68 123.21 54812.68 88888.00 2015-09-15 21:17:18.909 258 11224.54 123.30 54812.66 88888.00 2015-09-15 21:17:19.409 258 11224.45 123.29 54812.64 88888.00 2015-09-15 21:17:19.909 258 11224.43 123.24 54812.55 88888.00 2015-09-15 21:17:20.409 258 11224.42 123.17 54812.47 88888.00 2015-09-15 21:17:20.909 258 11224.36 123.10 54812.47 88888.00 2015-09-15 21:17:21.409 258 11224.26 123.13 54812.47 88888.00 2015-09-15 21:17:21.909 258 11224.21 123.22 54812.55 88888.00 2015-09-15 21:17:22.409 258 11224.22 123.25 54812.59 88888.00 2015-09-15 21:17:22.909 258 11224.12 123.34 54812.56 88888.00 2015-09-15 21:17:23.409 258 11224.03 123.42 54812.56 88888.00 2015-09-15 21:17:23.909 258 11224.07 123.51 54812.52 88888.00 2015-09-15 21:17:24.409 258 11224.00 123.55 54812.57 88888.00 2015-09-15 21:17:24.909 258 11223.90 123.60 54812.59 88888.00 2015-09-15 21:17:25.409 258 11223.84 123.60 54812.63 88888.00 2015-09-15 21:17:25.909 258 11223.77 123.57 54812.63 88888.00 2015-09-15 21:17:26.409 258 11223.80 123.61 54812.64 88888.00 2015-09-15 21:17:26.909 258 11223.80 123.65 54812.73 88888.00 2015-09-15 21:17:27.409 258 11223.68 123.69 54812.85 88888.00 2015-09-15 21:17:27.909 258 11223.60 123.75 54812.86 88888.00 2015-09-15 21:17:28.409 258 11223.54 123.86 54812.87 88888.00 2015-09-15 21:17:28.909 258 11223.56 123.93 54812.90 88888.00 2015-09-15 21:17:29.409 258 11223.47 123.97 54812.83 88888.00 2015-09-15 21:17:29.909 258 11223.30 124.01 54812.91 88888.00 2015-09-15 21:17:30.409 258 11223.21 124.06 54812.93 88888.00 2015-09-15 21:17:30.909 258 11223.23 124.11 54812.93 88888.00 2015-09-15 21:17:31.409 258 11223.21 124.11 54812.95 88888.00 2015-09-15 21:17:31.909 258 11223.08 124.20 54813.05 88888.00 2015-09-15 21:17:32.409 258 11223.02 124.22 54813.13 88888.00 2015-09-15 21:17:32.909 258 11222.88 124.25 54813.16 88888.00 2015-09-15 21:17:33.409 258 11222.81 124.27 54813.19 88888.00 2015-09-15 21:17:33.909 258 11222.79 124.28 54813.13 88888.00 2015-09-15 21:17:34.409 258 11222.71 124.30 54813.19 88888.00 2015-09-15 21:17:34.909 258 11222.59 124.37 54813.18 88888.00 2015-09-15 21:17:35.409 258 11222.53 124.40 54813.25 88888.00 2015-09-15 21:17:35.909 258 11222.50 124.42 54813.19 88888.00 2015-09-15 21:17:36.409 258 11222.46 124.51 54813.20 88888.00 2015-09-15 21:17:36.909 258 11222.43 124.64 54813.31 88888.00 2015-09-15 21:17:37.409 258 11222.25 124.74 54813.39 88888.00 2015-09-15 21:17:37.909 258 11222.22 124.82 54813.48 88888.00 2015-09-15 21:17:38.409 258 11222.18 124.84 54813.44 88888.00 2015-09-15 21:17:38.909 258 11222.14 124.88 54813.40 88888.00 2015-09-15 21:17:39.409 258 11222.01 124.91 54813.45 88888.00 2015-09-15 21:17:39.909 258 11221.86 125.01 54813.64 88888.00 2015-09-15 21:17:40.409 258 11221.81 125.09 54813.72 88888.00 2015-09-15 21:17:40.909 258 11221.76 125.11 54813.77 88888.00 2015-09-15 21:17:41.409 258 11221.64 125.16 54813.82 88888.00 2015-09-15 21:17:41.909 258 11221.56 125.20 54813.84 88888.00 2015-09-15 21:17:42.409 258 11221.59 125.19 54813.92 88888.00 2015-09-15 21:17:42.909 258 11221.52 125.19 54813.97 88888.00 2015-09-15 21:17:43.409 258 11221.45 125.24 54813.97 88888.00 2015-09-15 21:17:43.909 258 11221.46 125.29 54814.01 88888.00 2015-09-15 21:17:44.409 258 11221.39 125.33 54814.08 88888.00 2015-09-15 21:17:44.909 258 11221.36 125.35 54814.06 88888.00 2015-09-15 21:17:45.409 258 11221.31 125.38 54814.13 88888.00 2015-09-15 21:17:45.909 258 11221.26 125.49 54814.22 88888.00 2015-09-15 21:17:46.409 258 11221.21 125.50 54814.23 88888.00 2015-09-15 21:17:46.909 258 11221.15 125.51 54814.21 88888.00 2015-09-15 21:17:47.409 258 11221.05 125.54 54814.27 88888.00 2015-09-15 21:17:47.909 258 11220.97 125.55 54814.45 88888.00 2015-09-15 21:17:48.409 258 11220.98 125.61 54814.51 88888.00 2015-09-15 21:17:48.909 258 11220.89 125.66 54814.54 88888.00 2015-09-15 21:17:49.409 258 11220.91 125.66 54814.57 88888.00 2015-09-15 21:17:49.909 258 11220.84 125.74 54814.52 88888.00 2015-09-15 21:17:50.409 258 11220.79 125.87 54814.59 88888.00 2015-09-15 21:17:50.909 258 11220.86 125.94 54814.68 88888.00 2015-09-15 21:17:51.409 258 11221.00 126.01 54814.68 88888.00 2015-09-15 21:17:51.909 258 11221.07 126.17 54814.78 88888.00 2015-09-15 21:17:52.409 258 11221.09 126.21 54814.80 88888.00 2015-09-15 21:17:52.909 258 11221.10 126.21 54814.82 88888.00 2015-09-15 21:17:53.409 258 11221.02 126.18 54814.86 88888.00 2015-09-15 21:17:53.909 258 11220.92 126.31 54814.95 88888.00 2015-09-15 21:17:54.409 258 11220.79 126.37 54815.13 88888.00 2015-09-15 21:17:54.909 258 11220.81 126.51 54815.12 88888.00 2015-09-15 21:17:55.409 258 11220.83 126.54 54815.15 88888.00 2015-09-15 21:17:55.909 258 11220.77 126.51 54815.30 88888.00 2015-09-15 21:17:56.409 258 11220.74 126.56 54815.32 88888.00 2015-09-15 21:17:56.909 258 11220.76 126.62 54815.36 88888.00 2015-09-15 21:17:57.409 258 11220.74 126.67 54815.46 88888.00 2015-09-15 21:17:57.909 258 11220.66 126.73 54815.53 88888.00 2015-09-15 21:17:58.409 258 11220.56 126.81 54815.67 88888.00 2015-09-15 21:17:58.909 258 11220.47 126.81 54815.75 88888.00 2015-09-15 21:17:59.409 258 11220.45 126.86 54815.85 88888.00 2015-09-15 21:17:59.909 258 11220.45 126.93 54815.91 88888.00 2015-09-15 21:18:00.409 258 11220.46 126.94 54815.94 88888.00 2015-09-15 21:18:00.909 258 11220.36 126.99 54816.06 88888.00 2015-09-15 21:18:01.409 258 11220.35 127.05 54816.08 88888.00 2015-09-15 21:18:01.909 258 11220.34 127.16 54816.16 88888.00 2015-09-15 21:18:02.409 258 11220.40 127.26 54816.26 88888.00 2015-09-15 21:18:02.909 258 11220.41 127.33 54816.26 88888.00 2015-09-15 21:18:03.409 258 11220.30 127.39 54816.38 88888.00 2015-09-15 21:18:03.909 258 11220.29 127.45 54816.46 88888.00 2015-09-15 21:18:04.409 258 11220.31 127.49 54816.55 88888.00 2015-09-15 21:18:04.909 258 11220.29 127.55 54816.64 88888.00 2015-09-15 21:18:05.409 258 11220.15 127.60 54816.70 88888.00 2015-09-15 21:18:05.909 258 11220.09 127.57 54816.70 88888.00 2015-09-15 21:18:06.409 258 11220.10 127.57 54816.78 88888.00 2015-09-15 21:18:06.909 258 11220.13 127.63 54816.87 88888.00 2015-09-15 21:18:07.409 258 11220.14 127.72 54816.97 88888.00 2015-09-15 21:18:07.909 258 11220.15 127.73 54816.95 88888.00 2015-09-15 21:18:08.409 258 11220.14 127.78 54816.79 88888.00 2015-09-15 21:18:08.909 258 11220.18 127.87 54816.54 88888.00 2015-09-15 21:18:09.409 258 11220.24 127.97 54816.47 88888.00 2015-09-15 21:18:09.909 258 11220.14 127.97 54816.54 88888.00 2015-09-15 21:18:10.409 258 11220.14 128.03 54816.61 88888.00 2015-09-15 21:18:10.909 258 11220.13 128.11 54816.70 88888.00 2015-09-15 21:18:11.409 258 11220.27 128.11 54816.80 88888.00 2015-09-15 21:18:11.909 258 11220.39 128.14 54816.89 88888.00 2015-09-15 21:18:12.409 258 11220.40 128.21 54817.31 88888.00 2015-09-15 21:18:12.909 258 11220.31 128.29 54817.75 88888.00 2015-09-15 21:18:13.409 258 11220.23 128.36 54817.85 88888.00 2015-09-15 21:18:13.909 258 11220.37 128.46 54817.77 88888.00 2015-09-15 21:18:14.409 258 11220.42 128.56 54817.83 88888.00 2015-09-15 21:18:14.909 258 11220.36 128.65 54817.90 88888.00 2015-09-15 21:18:15.410 258 11220.29 128.68 54817.96 88888.00 2015-09-15 21:18:15.910 258 11220.27 128.71 54818.08 88888.00 2015-09-15 21:18:16.410 258 11220.36 128.78 54818.16 88888.00 2015-09-15 21:18:16.910 258 11220.49 128.87 54818.11 88888.00 2015-09-15 21:18:17.410 258 11220.46 128.97 54818.29 88888.00 2015-09-15 21:18:17.910 258 11220.44 129.03 54818.34 88888.00 2015-09-15 21:18:18.410 258 11220.46 129.04 54818.30 88888.00 2015-09-15 21:18:18.910 258 11220.53 129.12 54818.35 88888.00 2015-09-15 21:18:19.410 258 11220.57 129.21 54818.40 88888.00 2015-09-15 21:18:19.910 258 11220.60 129.29 54818.45 88888.00 2015-09-15 21:18:20.410 258 11220.61 129.39 54818.52 88888.00 2015-09-15 21:18:20.910 258 11220.66 129.42 54818.64 88888.00 2015-09-15 21:18:21.410 258 11220.70 129.52 54818.73 88888.00 2015-09-15 21:18:21.910 258 11220.73 129.64 54818.74 88888.00 2015-09-15 21:18:22.410 258 11220.76 129.67 54818.64 88888.00 2015-09-15 21:18:22.910 258 11220.73 129.76 54818.72 88888.00 2015-09-15 21:18:23.410 258 11220.72 129.86 54818.72 88888.00 2015-09-15 21:18:23.910 258 11220.77 129.94 54818.81 88888.00 2015-09-15 21:18:24.410 258 11220.86 130.03 54818.86 88888.00 2015-09-15 21:18:24.910 258 11220.93 130.11 54818.95 88888.00 2015-09-15 21:18:25.410 258 11220.93 130.16 54818.92 88888.00 2015-09-15 21:18:25.910 258 11220.92 130.28 54819.00 88888.00 2015-09-15 21:18:26.410 258 11220.94 130.37 54819.12 88888.00 2015-09-15 21:18:26.910 258 11220.94 130.50 54819.17 88888.00 2015-09-15 21:18:27.410 258 11220.99 130.60 54819.24 88888.00 2015-09-15 21:18:27.910 258 11221.18 130.62 54819.30 88888.00 2015-09-15 21:18:28.410 258 11221.24 130.69 54819.40 88888.00 2015-09-15 21:18:28.910 258 11221.26 130.78 54819.60 88888.00 2015-09-15 21:18:29.410 258 11221.33 130.83 54819.69 88888.00 2015-09-15 21:18:29.910 258 11221.45 130.86 54819.76 88888.00 2015-09-15 21:18:30.410 258 11221.55 130.84 54819.79 88888.00 2015-09-15 21:18:30.910 258 11221.64 130.85 54819.82 88888.00 2015-09-15 21:18:31.410 258 11221.81 130.93 54819.83 88888.00 2015-09-15 21:18:31.910 258 11221.97 131.01 54819.85 88888.00 2015-09-15 21:18:32.410 258 11222.08 131.10 54819.88 88888.00 2015-09-15 21:18:32.910 258 11222.10 131.24 54819.96 88888.00 2015-09-15 21:18:33.410 258 11222.09 131.35 54820.02 88888.00 2015-09-15 21:18:33.910 258 11222.20 131.49 54820.04 88888.00 2015-09-15 21:18:34.410 258 11222.36 131.63 54820.04 88888.00 2015-09-15 21:18:34.910 258 11222.46 131.77 54820.07 88888.00 2015-09-15 21:18:35.410 258 11222.56 131.87 54820.14 88888.00 2015-09-15 21:18:35.910 258 11222.66 131.96 54820.21 88888.00 2015-09-15 21:18:36.410 258 11222.72 132.16 54820.21 88888.00 2015-09-15 21:18:36.910 258 11222.75 132.31 54820.22 88888.00 2015-09-15 21:18:37.410 258 11222.86 132.46 54820.26 88888.00 2015-09-15 21:18:37.910 258 11223.03 132.60 54820.27 88888.00 2015-09-15 21:18:38.410 258 11223.21 132.79 54820.24 88888.00 2015-09-15 21:18:38.910 258 11223.24 132.98 54820.27 88888.00 2015-09-15 21:18:39.410 258 11223.34 133.07 54820.27 88888.00 2015-09-15 21:18:39.910 258 11223.45 133.22 54820.28 88888.00 2015-09-15 21:18:40.410 258 11223.63 133.38 54820.29 88888.00 2015-09-15 21:18:40.910 258 11223.77 133.52 54820.27 88888.00 2015-09-15 21:18:41.410 258 11223.90 133.68 54820.38 88888.00 2015-09-15 21:18:41.910 258 11223.92 133.82 54820.44 88888.00 2015-09-15 21:18:42.410 258 11224.01 134.03 54820.47 88888.00 2015-09-15 21:18:42.910 258 11224.16 134.17 54820.48 88888.00 2015-09-15 21:18:43.410 258 11224.32 134.32 54820.44 88888.00 2015-09-15 21:18:43.910 258 11224.45 134.47 54820.41 88888.00 2015-09-15 21:18:44.410 258 11224.58 134.64 54820.45 88888.00 2015-09-15 21:18:44.910 258 11224.63 134.75 54820.45 88888.00 2015-09-15 21:18:45.410 258 11224.70 134.86 54820.46 88888.00 2015-09-15 21:18:45.910 258 11224.83 135.00 54820.42 88888.00 2015-09-15 21:18:46.410 258 11225.02 135.12 54820.42 88888.00 2015-09-15 21:18:46.910 258 11225.11 135.23 54820.48 88888.00 2015-09-15 21:18:47.410 258 11225.20 135.34 54820.41 88888.00 2015-09-15 21:18:47.910 258 11225.28 135.42 54820.40 88888.00 2015-09-15 21:18:48.410 258 11225.49 135.56 54820.40 88888.00 2015-09-15 21:18:48.910 258 11225.69 135.75 54820.38 88888.00 2015-09-15 21:18:49.410 258 11225.80 135.88 54820.42 88888.00 2015-09-15 21:18:49.910 258 11225.80 136.00 54820.76 88888.00 2015-09-15 21:18:50.410 258 11225.90 136.15 54820.55 88888.00 2015-09-15 21:18:50.910 258 11226.02 136.26 54820.40 88888.00 2015-09-15 21:18:51.410 258 11226.20 136.44 54820.40 88888.00 2015-09-15 21:18:51.910 258 11226.31 136.61 54820.46 88888.00 2015-09-15 21:18:52.410 258 11226.37 136.78 54820.44 88888.00 2015-09-15 21:18:52.910 258 11226.45 136.95 54820.53 88888.00 2015-09-15 21:18:53.410 258 11226.53 137.12 54820.40 88888.00 2015-09-15 21:18:53.910 258 11226.66 137.26 54820.41 88888.00 2015-09-15 21:18:54.410 258 11226.78 137.40 54820.52 88888.00 2015-09-15 21:18:54.910 258 11226.84 137.52 54820.57 88888.00 2015-09-15 21:18:55.410 258 11226.89 137.65 54820.57 88888.00 2015-09-15 21:18:55.910 258 11226.95 137.82 54820.59 88888.00 2015-09-15 21:18:56.410 258 11227.13 137.94 54820.61 88888.00 2015-09-15 21:18:56.910 258 11227.27 138.02 54820.61 88888.00 2015-09-15 21:18:57.410 258 11227.30 138.12 54820.66 88888.00 2015-09-15 21:18:57.910 258 11227.36 138.26 54820.72 88888.00 2015-09-15 21:18:58.410 258 11227.45 138.38 54820.75 88888.00 2015-09-15 21:18:58.910 258 11227.60 138.53 54820.81 88888.00 2015-09-15 21:18:59.410 258 11227.71 138.69 54820.71 88888.00 2015-09-15 21:18:59.910 258 11227.79 138.84 54820.67 88888.00 2015-09-15 21:19:00.410 258 11227.87 139.02 54820.67 88888.00 2015-09-15 21:19:00.910 258 11227.90 139.12 54820.68 88888.00 2015-09-15 21:19:01.410 258 11228.02 139.23 54820.66 88888.00 2015-09-15 21:19:01.910 258 11228.09 139.36 54820.62 88888.00 2015-09-15 21:19:02.410 258 11228.16 139.52 54820.62 88888.00 2015-09-15 21:19:02.910 258 11228.15 139.64 54820.68 88888.00 2015-09-15 21:19:03.410 258 11228.21 139.71 54820.67 88888.00 2015-09-15 21:19:03.910 258 11228.40 139.86 54820.68 88888.00 2015-09-15 21:19:04.410 258 11228.52 140.05 54820.63 88888.00 2015-09-15 21:19:04.910 258 11228.52 140.20 54820.63 88888.00 2015-09-15 21:19:05.410 258 11228.51 140.39 54820.67 88888.00 2015-09-15 21:19:05.910 258 11228.46 140.57 54820.65 88888.00 2015-09-15 21:19:06.410 258 11228.56 140.61 54820.66 88888.00 2015-09-15 21:19:06.910 258 11228.63 140.70 54820.73 88888.00 2015-09-15 21:19:07.410 258 11228.70 140.80 54820.71 88888.00 2015-09-15 21:19:07.910 258 11228.78 140.92 54820.71 88888.00 2015-09-15 21:19:08.410 258 11228.67 140.98 54820.72 88888.00 2015-09-15 21:19:08.910 258 11228.72 141.06 54820.70 88888.00 2015-09-15 21:19:09.410 258 11228.82 141.17 54820.68 88888.00 2015-09-15 21:19:09.910 258 11228.97 141.26 54820.71 88888.00 2015-09-15 21:19:10.410 258 11229.04 141.38 54820.66 88888.00 2015-09-15 21:19:10.910 258 11228.98 141.49 54820.61 88888.00 2015-09-15 21:19:11.410 258 11229.07 141.62 54820.58 88888.00 2015-09-15 21:19:11.910 258 11229.15 141.72 54820.56 88888.00 2015-09-15 21:19:12.410 258 11229.25 141.81 54820.52 88888.00 2015-09-15 21:19:12.910 258 11229.24 141.88 54820.38 88888.00 2015-09-15 21:19:13.410 258 11229.33 142.06 54820.13 88888.00 2015-09-15 21:19:13.910 258 11229.35 142.18 54820.36 88888.00 2015-09-15 21:19:14.410 258 11229.40 142.31 54820.39 88888.00 2015-09-15 21:19:14.910 258 11229.47 142.40 54820.28 88888.00 2015-09-15 21:19:15.410 258 11229.43 142.50 54820.33 88888.00 2015-09-15 21:19:15.910 258 11229.43 142.64 54820.31 88888.00 2015-09-15 21:19:16.410 258 11229.47 142.82 54820.22 88888.00 2015-09-15 21:19:16.910 258 11229.55 142.92 54819.92 88888.00 2015-09-15 21:19:17.410 258 11229.57 143.03 54819.70 88888.00 2015-09-15 21:19:17.910 258 11229.60 143.23 54819.61 88888.00 2015-09-15 21:19:18.410 258 11229.56 143.36 54819.75 88888.00 2015-09-15 21:19:18.910 258 11229.49 143.46 54819.83 88888.00 2015-09-15 21:19:19.410 258 11229.50 143.62 54819.96 88888.00 2015-09-15 21:19:19.910 258 11229.49 143.71 54820.36 88888.00 2015-09-15 21:19:20.410 258 11229.46 143.79 54820.84 88888.00 2015-09-15 21:19:20.910 258 11229.36 143.87 54821.14 88888.00 2015-09-15 21:19:21.410 258 11229.28 143.94 54821.19 88888.00 2015-09-15 21:19:21.910 258 11229.25 144.01 54821.15 88888.00 2015-09-15 21:19:22.410 258 11229.30 144.03 54820.98 88888.00 2015-09-15 21:19:22.910 258 11229.41 144.13 54820.53 88888.00 2015-09-15 21:19:23.410 258 11229.41 144.18 54820.46 88888.00 2015-09-15 21:19:23.910 258 11229.35 144.24 54820.50 88888.00 2015-09-15 21:19:24.410 258 11229.35 144.30 54820.59 88888.00 2015-09-15 21:19:24.910 258 11229.36 144.43 54820.62 88888.00 2015-09-15 21:19:25.410 258 11229.41 144.51 54820.67 88888.00 2015-09-15 21:19:25.910 258 11229.29 144.52 54820.74 88888.00 2015-09-15 21:19:26.410 258 11229.29 144.55 54820.82 88888.00 2015-09-15 21:19:26.910 258 11229.28 144.63 54820.92 88888.00 2015-09-15 21:19:27.410 258 11229.24 144.63 54820.94 88888.00 2015-09-15 21:19:27.910 258 11229.25 144.74 54820.99 88888.00 2015-09-15 21:19:28.410 258 11229.25 144.77 54820.97 88888.00 2015-09-15 21:19:28.910 258 11229.24 144.71 54820.81 88888.00 2015-09-15 21:19:29.410 258 11229.14 144.76 54820.68 88888.00 2015-09-15 21:19:29.910 258 11229.08 144.77 54820.87 88888.00 2015-09-15 21:19:30.410 258 11229.09 144.79 54820.85 88888.00 2015-09-15 21:19:30.910 258 11229.12 144.78 54820.94 88888.00 2015-09-15 21:19:31.410 258 11229.08 144.80 54821.05 88888.00 2015-09-15 21:19:31.910 258 11229.05 144.89 54821.00 88888.00 2015-09-15 21:19:32.410 258 11228.89 144.93 54821.03 88888.00 2015-09-15 21:19:32.910 258 11228.82 144.96 54821.06 88888.00 2015-09-15 21:19:33.410 258 11228.89 144.97 54821.14 88888.00 2015-09-15 21:19:33.910 258 11228.77 145.06 54821.19 88888.00 2015-09-15 21:19:34.410 258 11228.61 145.12 54821.31 88888.00 2015-09-15 21:19:34.910 258 11228.54 145.11 54821.51 88888.00 2015-09-15 21:19:35.410 258 11228.49 145.11 54821.58 88888.00 2015-09-15 21:19:35.910 258 11228.49 145.08 54821.62 88888.00 2015-09-15 21:19:36.410 258 11228.39 145.05 54821.76 88888.00 2015-09-15 21:19:36.910 258 11228.24 145.08 54821.87 88888.00 2015-09-15 21:19:37.410 258 11228.15 145.05 54821.97 88888.00 2015-09-15 21:19:37.910 258 11228.08 145.03 54822.07 88888.00 2015-09-15 21:19:38.410 258 11227.98 145.06 54822.15 88888.00 2015-09-15 21:19:38.910 258 11227.92 145.08 54822.33 88888.00 2015-09-15 21:19:39.410 258 11227.81 145.08 54822.46 88888.00 2015-09-15 21:19:39.910 258 11227.69 145.02 54822.52 88888.00 2015-09-15 21:19:40.410 258 11227.68 145.02 54822.65 88888.00 2015-09-15 21:19:40.910 258 11227.63 144.92 54822.75 88888.00 2015-09-15 21:19:41.410 258 11227.56 144.89 54822.78 88888.00 2015-09-15 21:19:41.910 258 11227.47 144.86 54822.85 88888.00 2015-09-15 21:19:42.410 258 11227.41 144.81 54822.92 88888.00 2015-09-15 21:19:42.910 258 11227.34 144.81 54822.92 88888.00 2015-09-15 21:19:43.410 258 11227.27 144.81 54822.95 88888.00 2015-09-15 21:19:43.910 258 11227.25 144.83 54823.02 88888.00 2015-09-15 21:19:44.410 258 11227.14 144.81 54823.09 88888.00 2015-09-15 21:19:44.910 258 11227.04 144.83 54823.13 88888.00 2015-09-15 21:19:45.410 258 11226.95 144.79 54823.27 88888.00 2015-09-15 21:19:45.910 258 11226.93 144.74 54823.38 88888.00 2015-09-15 21:19:46.410 258 11226.82 144.61 54823.49 88888.00 2015-09-15 21:19:46.910 258 11226.59 144.55 54823.60 88888.00 2015-09-15 21:19:47.410 258 11226.47 144.56 54823.65 88888.00 2015-09-15 21:19:47.910 258 11226.42 144.45 54823.77 88888.00 2015-09-15 21:19:48.410 258 11226.30 144.45 54823.86 88888.00 2015-09-15 21:19:48.910 258 11226.19 144.38 54823.80 88888.00 2015-09-15 21:19:49.410 258 11225.99 144.20 54823.89 88888.00 2015-09-15 21:19:49.910 258 11225.83 144.10 54824.03 88888.00 2015-09-15 21:19:50.410 258 11225.77 144.05 54824.12 88888.00 2015-09-15 21:19:50.910 258 11225.65 144.02 54824.13 88888.00 2015-09-15 21:19:51.410 258 11225.47 143.92 54824.18 88888.00 2015-09-15 21:19:51.910 258 11225.27 143.87 54824.32 88888.00 2015-09-15 21:19:52.410 258 11225.15 143.82 54824.34 88888.00 2015-09-15 21:19:52.910 258 11225.01 143.75 54824.38 88888.00 2015-09-15 21:19:53.410 258 11224.94 143.66 54824.35 88888.00 2015-09-15 21:19:53.910 258 11224.79 143.61 54824.32 88888.00 2015-09-15 21:19:54.410 258 11224.57 143.54 54824.39 88888.00 2015-09-15 21:19:54.910 258 11224.40 143.39 54824.47 88888.00 2015-09-15 21:19:55.410 258 11224.33 143.29 54824.45 88888.00 2015-09-15 21:19:55.910 258 11224.23 143.23 54824.42 88888.00 2015-09-15 21:19:56.410 258 11224.01 143.23 54824.49 88888.00 2015-09-15 21:19:56.910 258 11223.81 143.16 54824.53 88888.00 2015-09-15 21:19:57.410 258 11223.61 143.02 54824.58 88888.00 2015-09-15 21:19:57.910 258 11223.47 142.90 54824.67 88888.00 2015-09-15 21:19:58.410 258 11223.27 142.81 54824.77 88888.00 2015-09-15 21:19:58.910 258 11223.07 142.67 54824.80 88888.00 2015-09-15 21:19:59.410 258 11222.83 142.55 54824.89 88888.00 2015-09-15 21:19:59.910 258 11222.59 142.43 54824.92 88888.00 2015-09-15 21:20:00.410 258 11222.40 142.36 54825.00 88888.00 2015-09-15 21:20:00.910 258 11222.30 142.25 54825.02 88888.00 2015-09-15 21:20:01.410 258 11222.14 142.18 54825.13 88888.00 2015-09-15 21:20:01.910 258 11221.93 142.08 54825.22 88888.00 2015-09-15 21:20:02.410 258 11221.77 141.99 54825.32 88888.00 2015-09-15 21:20:02.910 258 11221.66 141.87 54825.30 88888.00 2015-09-15 21:20:03.410 258 11221.52 141.75 54825.29 88888.00 2015-09-15 21:20:03.910 258 11221.33 141.62 54825.31 88888.00 2015-09-15 21:20:04.410 258 11221.15 141.47 54825.30 88888.00 2015-09-15 21:20:04.910 258 11220.97 141.33 54825.30 88888.00 2015-09-15 21:20:05.410 258 11220.88 141.22 54825.29 88888.00 2015-09-15 21:20:05.910 258 11220.72 141.12 54825.32 88888.00 2015-09-15 21:20:06.410 258 11220.56 140.99 54825.39 88888.00 2015-09-15 21:20:06.910 258 11220.29 140.84 54825.38 88888.00 2015-09-15 21:20:07.410 258 11220.09 140.77 54825.33 88888.00 2015-09-15 21:20:07.910 258 11219.88 140.72 54825.39 88888.00 2015-09-15 21:20:08.410 258 11219.68 140.61 54825.52 88888.00 2015-09-15 21:20:08.910 258 11219.43 140.49 54825.56 88888.00 2015-09-15 21:20:09.410 258 11219.17 140.28 54825.41 88888.00 2015-09-15 21:20:09.910 258 11218.99 140.10 54825.52 88888.00 2015-09-15 21:20:10.410 258 11218.82 139.93 54825.64 88888.00 2015-09-15 21:20:10.910 258 11218.64 139.79 54825.74 88888.00 2015-09-15 21:20:11.410 258 11218.47 139.66 54825.80 88888.00 2015-09-15 21:20:11.910 258 11218.19 139.59 54825.79 88888.00 2015-09-15 21:20:12.410 258 11217.97 139.47 54825.82 88888.00 2015-09-15 21:20:12.910 258 11217.83 139.39 54825.84 88888.00 2015-09-15 21:20:13.410 258 11217.68 139.26 54825.88 88888.00 2015-09-15 21:20:13.910 258 11217.49 139.14 54825.92 88888.00 2015-09-15 21:20:14.410 258 11217.26 139.03 54825.96 88888.00 2015-09-15 21:20:14.910 258 11217.21 138.92 54826.02 88888.00 2015-09-15 21:20:15.410 258 11217.04 138.73 54826.02 88888.00 2015-09-15 21:20:15.910 258 11216.74 138.56 54826.05 88888.00 2015-09-15 21:20:16.410 258 11216.52 138.43 54826.10 88888.00 2015-09-15 21:20:16.910 258 11216.47 138.30 54826.10 88888.00 2015-09-15 21:20:17.410 258 11216.31 138.18 54826.09 88888.00 2015-09-15 21:20:17.910 258 11216.12 138.13 54826.10 88888.00 2015-09-15 21:20:18.410 258 11216.01 138.00 54826.12 88888.00 2015-09-15 21:20:18.910 258 11215.89 137.90 54826.14 88888.00 2015-09-15 21:20:19.410 258 11215.67 137.82 54826.09 88888.00 2015-09-15 21:20:19.910 258 11215.42 137.65 54826.15 88888.00 2015-09-15 21:20:20.410 258 11215.22 137.42 54826.20 88888.00 2015-09-15 21:20:20.910 258 11215.06 137.20 54826.26 88888.00 2015-09-15 21:20:21.410 258 11214.87 137.06 54826.28 88888.00 2015-09-15 21:20:21.910 258 11214.65 136.92 54826.37 88888.00 2015-09-15 21:20:22.410 258 11214.46 136.76 54826.37 88888.00 2015-09-15 21:20:22.910 258 11214.29 136.55 54826.35 88888.00 2015-09-15 21:20:23.410 258 11214.15 136.42 54826.34 88888.00 2015-09-15 21:20:23.910 258 11213.97 136.32 54826.28 88888.00 2015-09-15 21:20:24.410 258 11213.75 136.15 54826.32 88888.00 2015-09-15 21:20:24.910 258 11213.62 135.97 54826.27 88888.00 2015-09-15 21:20:25.410 258 11213.40 135.81 54826.29 88888.00 2015-09-15 21:20:25.910 258 11213.20 135.63 54826.25 88888.00 2015-09-15 21:20:26.410 258 11213.02 135.49 54826.07 88888.00 2015-09-15 21:20:26.910 258 11212.86 135.34 54825.79 88888.00 2015-09-15 21:20:27.410 258 11212.81 135.13 54825.63 88888.00 2015-09-15 21:20:27.910 258 11212.67 134.93 54825.56 88888.00 2015-09-15 21:20:28.410 258 11212.52 134.76 54825.64 88888.00 2015-09-15 21:20:28.910 258 11212.35 134.66 54825.71 88888.00 2015-09-15 21:20:29.410 258 11212.19 134.54 54825.73 88888.00 2015-09-15 21:20:29.910 258 11212.01 134.33 54825.85 88888.00 2015-09-15 21:20:30.410 258 11211.88 134.10 54826.02 88888.00 2015-09-15 21:20:30.910 258 11211.59 133.91 54826.51 88888.00 2015-09-15 21:20:31.410 258 11211.36 133.73 54826.62 88888.00 2015-09-15 21:20:31.910 258 11211.19 133.57 54826.59 88888.00 2015-09-15 21:20:32.410 258 11211.06 133.36 54826.54 88888.00 2015-09-15 21:20:32.910 258 11210.86 133.22 54826.53 88888.00 2015-09-15 21:20:33.410 258 11210.67 133.12 54826.53 88888.00 2015-09-15 21:20:33.910 258 11210.52 132.92 54826.51 88888.00 2015-09-15 21:20:34.410 258 11210.35 132.67 54826.49 88888.00 2015-09-15 21:20:34.910 258 11210.22 132.44 54826.45 88888.00 2015-09-15 21:20:35.410 258 11210.10 132.24 54826.37 88888.00 2015-09-15 21:20:35.910 258 11209.95 131.96 54826.34 88888.00 2015-09-15 21:20:36.410 258 11209.79 131.79 54826.32 88888.00 2015-09-15 21:20:36.910 258 11209.69 131.63 54826.24 88888.00 2015-09-15 21:20:37.410 258 11209.59 131.46 54826.21 88888.00 2015-09-15 21:20:37.910 258 11209.44 131.25 54826.21 88888.00 2015-09-15 21:20:38.410 258 11209.29 131.07 54826.21 88888.00 2015-09-15 21:20:38.910 258 11209.10 130.86 54826.21 88888.00 2015-09-15 21:20:39.410 258 11209.02 130.74 54826.23 88888.00 2015-09-15 21:20:39.910 258 11208.92 130.56 54826.16 88888.00 2015-09-15 21:20:40.410 258 11208.74 130.40 54826.14 88888.00 2015-09-15 21:20:40.910 258 11208.55 130.30 54826.12 88888.00 2015-09-15 21:20:41.410 258 11208.48 130.11 54826.15 88888.00 2015-09-15 21:20:41.910 258 11208.42 129.99 54826.11 88888.00 2015-09-15 21:20:42.410 258 11208.37 129.76 54826.06 88888.00 2015-09-15 21:20:42.910 258 11208.22 129.55 54826.09 88888.00 2015-09-15 21:20:43.410 258 11208.06 129.38 54826.10 88888.00 2015-09-15 21:20:43.910 258 11208.01 129.24 54826.00 88888.00 2015-09-15 21:20:44.410 258 11207.98 129.05 54826.01 88888.00 2015-09-15 21:20:44.910 258 11207.96 128.89 54825.74 88888.00 2015-09-15 21:20:45.410 258 11207.85 128.74 54825.44 88888.00 2015-09-15 21:20:45.910 258 11207.72 128.56 54825.44 88888.00 2015-09-15 21:20:46.410 258 11207.65 128.45 54825.48 88888.00 2015-09-15 21:20:46.910 258 11207.60 128.32 54825.44 88888.00 2015-09-15 21:20:47.410 258 11207.51 128.21 54825.44 88888.00 2015-09-15 21:20:47.910 258 11207.35 128.11 54825.40 88888.00 2015-09-15 21:20:48.410 258 11207.28 127.94 54825.72 88888.00 2015-09-15 21:20:48.910 258 11207.19 127.75 54825.87 88888.00 2015-09-15 21:20:49.410 258 11207.20 127.61 54825.81 88888.00 2015-09-15 21:20:49.910 258 11207.07 127.48 54825.67 88888.00 2015-09-15 21:20:50.410 258 11207.01 127.32 54825.54 88888.00 2015-09-15 21:20:50.910 258 11207.01 127.21 54825.44 88888.00 2015-09-15 21:20:51.410 258 11206.98 127.12 54825.38 88888.00 2015-09-15 21:20:51.910 258 11206.93 126.98 54825.30 88888.00 2015-09-15 21:20:52.410 258 11206.75 126.86 54825.12 88888.00 2015-09-15 21:20:52.910 258 11206.61 126.69 54824.96 88888.00 2015-09-15 21:20:53.410 258 11206.56 126.56 54824.91 88888.00 2015-09-15 21:20:53.910 258 11206.52 126.42 54824.84 88888.00 2015-09-15 21:20:54.410 258 11206.43 126.38 54824.68 88888.00 2015-09-15 21:20:54.910 258 11206.31 126.29 54824.52 88888.00 2015-09-15 21:20:55.410 258 11206.23 126.13 54824.38 88888.00 2015-09-15 21:20:55.910 258 11206.12 126.02 54824.32 88888.00 2015-09-15 21:20:56.410 258 11206.07 125.92 54824.32 88888.00 2015-09-15 21:20:56.910 258 11206.01 125.79 54824.19 88888.00 2015-09-15 21:20:57.410 258 11205.94 125.74 54824.03 88888.00 2015-09-15 21:20:57.910 258 11205.86 125.68 54823.80 88888.00 2015-09-15 21:20:58.410 258 11205.76 125.51 54823.70 88888.00 2015-09-15 21:20:58.910 258 11205.73 125.40 54823.56 88888.00 2015-09-15 21:20:59.410 258 11205.68 125.32 54823.47 88888.00 2015-09-15 21:20:59.910 258 11205.56 125.28 54823.46 88888.00 2015-09-15 21:21:00.410 258 11205.44 125.24 54823.38 88888.00 2015-09-15 21:21:00.910 258 11205.46 125.11 54823.21 88888.00 2015-09-15 21:21:01.410 258 11205.45 125.05 54823.08 88888.00 2015-09-15 21:21:01.910 258 11205.40 124.96 54822.92 88888.00 2015-09-15 21:21:02.410 258 11205.32 124.78 54822.83 88888.00 2015-09-15 21:21:02.910 258 11205.15 124.69 54822.75 88888.00 2015-09-15 21:21:03.410 258 11205.10 124.62 54822.66 88888.00 2015-09-15 21:21:03.910 258 11205.08 124.60 54822.56 88888.00 2015-09-15 21:21:04.410 258 11205.02 124.58 54822.55 88888.00 2015-09-15 21:21:04.910 258 11204.87 124.51 54822.49 88888.00 2015-09-15 21:21:05.410 258 11204.77 124.42 54822.46 88888.00 2015-09-15 21:21:05.910 258 11204.67 124.34 54822.38 88888.00 2015-09-15 21:21:06.410 258 11204.69 124.30 54822.26 88888.00 2015-09-15 21:21:06.910 258 11204.60 124.26 54822.07 88888.00 2015-09-15 21:21:07.410 258 11204.46 124.18 54821.90 88888.00 2015-09-15 21:21:07.910 258 11204.32 124.08 54821.79 88888.00 2015-09-15 21:21:08.410 258 11204.27 123.98 54821.71 88888.00 2015-09-15 21:21:08.910 258 11204.29 123.88 54821.55 88888.00 2015-09-15 21:21:09.410 258 11204.20 123.80 54821.44 88888.00 2015-09-15 21:21:09.910 258 11204.04 123.73 54821.33 88888.00 2015-09-15 21:21:10.410 258 11203.98 123.63 54821.29 88888.00 2015-09-15 21:21:10.910 258 11203.98 123.54 54821.19 88888.00 2015-09-15 21:21:11.410 258 11204.00 123.46 54821.08 88888.00 2015-09-15 21:21:11.910 258 11204.01 123.41 54820.92 88888.00 2015-09-15 21:21:12.410 258 11203.88 123.35 54820.82 88888.00 2015-09-15 21:21:12.910 258 11203.74 123.29 54820.72 88888.00 2015-09-15 21:21:13.410 258 11203.79 123.32 54820.71 88888.00 2015-09-15 21:21:13.910 258 11203.84 123.25 54820.64 88888.00 2015-09-15 21:21:14.410 258 11203.89 123.14 54820.50 88888.00 2015-09-15 21:21:14.910 258 11203.90 122.99 54820.31 88888.00 2015-09-15 21:21:15.410 258 11203.79 122.89 54820.17 88888.00 2015-09-15 21:21:15.910 258 11203.90 122.87 54820.04 88888.00 2015-09-15 21:21:16.410 258 11203.90 122.78 54819.86 88888.00 2015-09-15 21:21:16.910 258 11203.99 122.58 54819.73 88888.00 2015-09-15 21:21:17.410 258 11203.87 122.37 54819.70 88888.00 2015-09-15 21:21:17.910 258 11203.64 122.22 54819.57 88888.00 2015-09-15 21:21:18.410 258 11203.54 122.16 54819.40 88888.00 2015-09-15 21:21:18.910 258 11203.52 122.06 54819.30 88888.00 2015-09-15 21:21:19.410 258 11203.43 121.97 54819.23 88888.00 2015-09-15 21:21:19.910 258 11203.38 121.88 54819.17 88888.00 2015-09-15 21:21:20.410 258 11203.31 121.75 54819.07 88888.00 2015-09-15 21:21:20.910 258 11203.30 121.71 54819.00 88888.00 2015-09-15 21:21:21.410 258 11203.31 121.66 54818.92 88888.00 2015-09-15 21:21:21.910 258 11203.28 121.62 54818.83 88888.00 2015-09-15 21:21:22.410 258 11203.20 121.52 54818.77 88888.00 2015-09-15 21:21:22.910 258 11203.15 121.46 54818.71 88888.00 2015-09-15 21:21:23.410 258 11203.11 121.38 54818.68 88888.00 2015-09-15 21:21:23.910 258 11203.25 121.35 54818.61 88888.00 2015-09-15 21:21:24.410 258 11203.30 121.31 54818.48 88888.00 2015-09-15 21:21:24.910 258 11203.25 121.28 54818.35 88888.00 2015-09-15 21:21:25.410 258 11203.26 121.24 54818.25 88888.00 2015-09-15 21:21:25.910 258 11203.30 121.18 54818.11 88888.00 2015-09-15 21:21:26.410 258 11203.32 121.10 54817.98 88888.00 2015-09-15 21:21:26.910 258 11203.35 120.98 54817.83 88888.00 2015-09-15 21:21:27.410 258 11203.33 120.98 54817.74 88888.00 2015-09-15 21:21:27.910 258 11203.27 120.98 54817.70 88888.00 2015-09-15 21:21:28.410 258 11203.24 120.96 54817.60 88888.00 2015-09-15 21:21:28.910 258 11203.32 120.96 54817.51 88888.00 2015-09-15 21:21:29.410 258 11203.33 120.89 54817.42 88888.00 2015-09-15 21:21:29.910 258 11203.31 120.76 54817.31 88888.00 2015-09-15 21:21:30.411 258 11203.25 120.59 54817.20 88888.00 2015-09-15 21:21:30.911 258 11203.25 120.61 54817.16 88888.00 2015-09-15 21:21:31.411 258 11203.26 120.62 54817.02 88888.00 2015-09-15 21:21:31.911 258 11203.35 120.59 54816.91 88888.00 2015-09-15 21:21:32.411 258 11203.35 120.63 54816.78 88888.00 2015-09-15 21:21:32.911 258 11203.37 120.62 54816.64 88888.00 2015-09-15 21:21:33.411 258 11203.33 120.63 54816.59 88888.00 2015-09-15 21:21:33.911 258 11203.41 120.68 54816.59 88888.00 2015-09-15 21:21:34.411 258 11203.48 120.72 54816.53 88888.00 2015-09-15 21:21:34.911 258 11203.52 120.76 54816.41 88888.00 2015-09-15 21:21:35.411 258 11203.58 120.81 54816.26 88888.00 2015-09-15 21:21:35.911 258 11203.59 120.86 54816.19 88888.00 2015-09-15 21:21:36.411 258 11203.68 120.86 54816.00 88888.00 2015-09-15 21:21:36.911 258 11203.66 120.87 54815.87 88888.00 2015-09-15 21:21:37.411 258 11203.64 120.87 54815.75 88888.00 2015-09-15 21:21:37.911 258 11203.66 120.87 54815.64 88888.00 2015-09-15 21:21:38.411 258 11203.73 120.90 54815.54 88888.00 2015-09-15 21:21:38.911 258 11203.77 120.97 54815.37 88888.00 2015-09-15 21:21:39.411 258 11203.77 121.03 54815.27 88888.00 2015-09-15 21:21:39.911 258 11203.80 121.13 54814.91 88888.00 2015-09-15 21:21:40.411 258 11203.80 121.23 54814.58 88888.00 2015-09-15 21:21:40.911 258 11203.87 121.27 54814.40 88888.00 2015-09-15 21:21:41.411 258 11203.94 121.43 54814.17 88888.00 2015-09-15 21:21:41.911 258 11204.06 121.61 54813.81 88888.00 2015-09-15 21:21:42.411 258 11204.06 121.67 54813.70 88888.00 2015-09-15 21:21:42.911 258 11203.99 121.70 54813.68 88888.00 2015-09-15 21:21:43.411 258 11204.01 121.81 54813.62 88888.00 2015-09-15 21:21:43.911 258 11204.14 121.92 54813.88 88888.00 2015-09-15 21:21:44.411 258 11204.24 121.94 54814.14 88888.00 2015-09-15 21:21:44.911 258 11204.29 121.97 54814.10 88888.00 2015-09-15 21:21:45.411 258 11204.31 122.05 54814.36 88888.00 2015-09-15 21:21:45.911 258 11204.37 122.13 54814.33 88888.00 2015-09-15 21:21:46.411 258 11204.53 122.23 54814.27 88888.00 2015-09-15 21:21:46.911 258 11204.66 122.37 54814.08 88888.00 2015-09-15 21:21:47.411 258 11204.60 122.43 54813.83 88888.00 2015-09-15 21:21:47.911 258 11204.61 122.46 54813.69 88888.00 2015-09-15 21:21:48.411 258 11204.71 122.55 54813.57 88888.00 2015-09-15 21:21:48.911 258 11204.79 122.65 54813.38 88888.00 2015-09-15 21:21:49.411 258 11204.87 122.78 54813.18 88888.00 2015-09-15 21:21:49.911 258 11204.82 122.99 54813.12 88888.00 2015-09-15 21:21:50.411 258 11204.83 123.07 54812.95 88888.00 2015-09-15 21:21:50.911 258 11204.92 123.09 54812.76 88888.00 2015-09-15 21:21:51.411 258 11204.95 123.25 54812.63 88888.00 2015-09-15 21:21:51.911 258 11205.05 123.36 54812.49 88888.00 2015-09-15 21:21:52.411 258 11205.11 123.42 54812.30 88888.00 2015-09-15 21:21:52.911 258 11205.21 123.52 54812.28 88888.00 2015-09-15 21:21:53.411 258 11205.40 123.61 54812.14 88888.00 2015-09-15 21:21:53.911 258 11205.47 123.68 54811.91 88888.00 2015-09-15 21:21:54.411 258 11205.55 123.74 54811.82 88888.00 2015-09-15 21:21:54.911 258 11205.61 123.88 54811.70 88888.00 2015-09-15 21:21:55.411 258 11205.75 123.99 54811.56 88888.00 2015-09-15 21:21:55.911 258 11205.96 124.10 54811.12 88888.00 2015-09-15 21:21:56.411 258 11206.13 124.23 54810.73 88888.00 2015-09-15 21:21:56.911 258 11206.22 124.32 54811.08 88888.00 2015-09-15 21:21:57.411 258 11206.26 124.39 54811.21 88888.00 2015-09-15 21:21:57.911 258 11206.31 124.49 54811.02 88888.00 2015-09-15 21:21:58.411 258 11206.45 124.62 54810.89 88888.00 2015-09-15 21:21:58.911 258 11206.57 124.75 54810.82 88888.00 2015-09-15 21:21:59.411 258 11206.70 124.84 54810.64 88888.00 2015-09-15 21:21:59.911 258 11206.83 124.87 54810.45 88888.00 2015-09-15 21:22:00.411 258 11206.91 124.91 54810.24 88888.00 2015-09-15 21:22:00.911 258 11207.02 125.00 54810.18 88888.00 2015-09-15 21:22:01.411 258 11207.12 125.12 54810.12 88888.00 2015-09-15 21:22:01.911 258 11207.20 125.37 54809.92 88888.00 2015-09-15 21:22:02.411 258 11207.28 125.53 54809.88 88888.00 2015-09-15 21:22:02.911 258 11207.38 125.66 54809.86 88888.00 2015-09-15 21:22:03.411 258 11207.49 125.78 54809.77 88888.00 2015-09-15 21:22:03.911 258 11207.55 125.94 54809.73 88888.00 2015-09-15 21:22:04.411 258 11207.65 126.09 54809.43 88888.00 2015-09-15 21:22:04.911 258 11207.80 126.21 54809.38 88888.00 2015-09-15 21:22:05.411 258 11207.88 126.33 54809.34 88888.00 2015-09-15 21:22:05.911 258 11208.02 126.45 54809.23 88888.00 2015-09-15 21:22:06.411 258 11208.16 126.59 54809.03 88888.00 2015-09-15 21:22:06.911 258 11208.31 126.76 54808.93 88888.00 2015-09-15 21:22:07.411 258 11208.43 126.86 54808.81 88888.00 2015-09-15 21:22:07.911 258 11208.54 126.94 54808.73 88888.00 2015-09-15 21:22:08.411 258 11208.59 127.06 54808.55 88888.00 2015-09-15 21:22:08.911 258 11208.70 127.21 54808.52 88888.00 2015-09-15 21:22:09.411 258 11208.87 127.33 54808.39 88888.00 2015-09-15 21:22:09.911 258 11209.00 127.48 54808.29 88888.00 2015-09-15 21:22:10.411 258 11209.08 127.62 54808.25 88888.00 2015-09-15 21:22:10.911 258 11209.13 127.75 54808.20 88888.00 2015-09-15 21:22:11.411 258 11209.34 127.86 54808.10 88888.00 2015-09-15 21:22:11.911 258 11209.48 127.99 54807.93 88888.00 2015-09-15 21:22:12.411 258 11209.55 128.11 54807.86 88888.00 2015-09-15 21:22:12.911 258 11209.62 128.23 54807.83 88888.00 2015-09-15 21:22:13.411 258 11209.80 128.36 54807.81 88888.00 2015-09-15 21:22:13.911 258 11210.05 128.53 54807.73 88888.00 2015-09-15 21:22:14.411 258 11210.17 128.65 54807.57 88888.00 2015-09-15 21:22:14.911 258 11210.26 128.81 54807.43 88888.00 2015-09-15 21:22:15.411 258 11210.37 129.01 54807.45 88888.00 2015-09-15 21:22:15.911 258 11210.44 129.21 54807.32 88888.00 2015-09-15 21:22:16.411 258 11210.59 129.32 54807.20 88888.00 2015-09-15 21:22:16.911 258 11210.77 129.43 54807.14 88888.00 2015-09-15 21:22:17.411 258 11210.93 129.61 54806.96 88888.00 2015-09-15 21:22:17.911 258 11211.06 129.76 54806.82 88888.00 2015-09-15 21:22:18.411 258 11211.20 129.93 54806.75 88888.00 2015-09-15 21:22:18.911 258 11211.38 130.07 54806.66 88888.00 2015-09-15 21:22:19.411 258 11211.46 130.14 54806.72 88888.00 2015-09-15 21:22:19.911 258 11211.58 130.25 54806.56 88888.00 2015-09-15 21:22:20.411 258 11211.73 130.47 54806.46 88888.00 2015-09-15 21:22:20.911 258 11211.85 130.59 54806.33 88888.00 2015-09-15 21:22:21.411 258 11211.99 130.77 54806.32 88888.00 2015-09-15 21:22:21.911 258 11212.14 131.02 54806.12 88888.00 2015-09-15 21:22:22.411 258 11212.20 131.18 54806.08 88888.00 2015-09-15 21:22:22.911 258 11212.31 131.35 54806.02 88888.00 2015-09-15 21:22:23.411 258 11212.44 131.54 54805.89 88888.00 2015-09-15 21:22:23.911 258 11212.56 131.78 54805.82 88888.00 2015-09-15 21:22:24.411 258 11212.67 131.93 54805.68 88888.00 2015-09-15 21:22:24.911 258 11212.79 132.03 54805.61 88888.00 2015-09-15 21:22:25.411 258 11212.94 132.20 54805.52 88888.00 2015-09-15 21:22:25.911 258 11213.05 132.33 54805.41 88888.00 2015-09-15 21:22:26.411 258 11213.23 132.42 54805.28 88888.00 2015-09-15 21:22:26.911 258 11213.39 132.53 54805.20 88888.00 2015-09-15 21:22:27.411 258 11213.44 132.65 54805.22 88888.00 2015-09-15 21:22:27.911 258 11213.55 132.76 54805.13 88888.00 2015-09-15 21:22:28.411 258 11213.62 132.86 54805.04 88888.00 2015-09-15 21:22:28.911 258 11213.68 132.95 54804.93 88888.00 2015-09-15 21:22:29.411 258 11213.81 133.05 54804.79 88888.00 2015-09-15 21:22:29.911 258 11213.84 133.19 54804.69 88888.00 2015-09-15 21:22:30.411 258 11213.84 133.34 54804.61 88888.00 2015-09-15 21:22:30.911 258 11213.94 133.49 54804.50 88888.00 2015-09-15 21:22:31.411 258 11214.03 133.63 54804.45 88888.00 2015-09-15 21:22:31.911 258 11214.13 133.87 54804.42 88888.00 2015-09-15 21:22:32.411 258 11214.19 134.07 54804.39 88888.00 2015-09-15 21:22:32.911 258 11214.24 134.16 54804.26 88888.00 2015-09-15 21:22:33.411 258 11214.27 134.27 54804.19 88888.00 2015-09-15 21:22:33.911 258 11214.39 134.47 54804.13 88888.00 2015-09-15 21:22:34.411 258 11214.48 134.69 54804.05 88888.00 2015-09-15 21:22:34.911 258 11214.69 134.99 54804.01 88888.00 2015-09-15 21:22:35.411 258 11214.86 135.24 54803.99 88888.00 2015-09-15 21:22:35.911 258 11215.02 135.50 54804.07 88888.00 2015-09-15 21:22:36.411 258 11215.24 135.67 54803.99 88888.00 2015-09-15 21:22:36.911 258 11215.42 135.82 54803.90 88888.00 2015-09-15 21:22:37.411 258 11215.58 135.98 54803.84 88888.00 2015-09-15 21:22:37.911 258 11215.71 136.02 54803.80 88888.00 2015-09-15 21:22:38.411 258 11215.86 136.09 54803.79 88888.00 2015-09-15 21:22:38.911 258 11216.06 136.17 54803.83 88888.00 2015-09-15 21:22:39.411 258 11216.18 136.36 54803.81 88888.00 2015-09-15 21:22:39.911 258 11216.26 136.52 54803.72 88888.00 2015-09-15 21:22:40.411 258 11216.33 136.60 54803.68 88888.00 2015-09-15 21:22:40.911 258 11216.44 136.67 54803.63 88888.00 2015-09-15 21:22:41.411 258 11216.59 136.84 54803.64 88888.00 2015-09-15 21:22:41.911 258 11216.75 136.99 54803.71 88888.00 2015-09-15 21:22:42.411 258 11216.87 137.16 54803.73 88888.00 2015-09-15 21:22:42.911 258 11217.00 137.32 54803.77 88888.00 2015-09-15 21:22:43.411 258 11217.16 137.46 54803.56 88888.00 2015-09-15 21:22:43.911 258 11217.25 137.66 54803.52 88888.00 2015-09-15 21:22:44.411 258 11217.28 137.84 54803.52 88888.00 2015-09-15 21:22:44.911 258 11217.41 137.99 54803.55 88888.00 2015-09-15 21:22:45.411 258 11217.51 138.10 54803.53 88888.00 2015-09-15 21:22:45.911 258 11217.52 138.20 54803.46 88888.00 2015-09-15 21:22:46.411 258 11217.57 138.38 54803.43 88888.00 2015-09-15 21:22:46.911 258 11217.70 138.55 54803.51 88888.00 2015-09-15 21:22:47.411 258 11217.78 138.72 54803.62 88888.00 2015-09-15 21:22:47.911 258 11217.79 138.92 54803.60 88888.00 2015-09-15 21:22:48.411 258 11217.89 139.13 54803.55 88888.00 2015-09-15 21:22:48.911 258 11218.09 139.25 54803.52 88888.00 2015-09-15 21:22:49.411 258 11218.23 139.37 54803.53 88888.00 2015-09-15 21:22:49.911 258 11218.31 139.46 54803.49 88888.00 2015-09-15 21:22:50.411 258 11218.43 139.61 54803.39 88888.00 2015-09-15 21:22:50.911 258 11218.56 139.80 54803.39 88888.00 2015-09-15 21:22:51.411 258 11218.57 139.90 54803.40 88888.00 2015-09-15 21:22:51.911 258 11218.63 140.04 54803.43 88888.00 2015-09-15 21:22:52.411 258 11218.82 140.20 54803.25 88888.00 2015-09-15 21:22:52.911 258 11218.85 140.27 54803.22 88888.00 2015-09-15 21:22:53.411 258 11218.98 140.48 54803.20 88888.00 2015-09-15 21:22:53.911 258 11219.12 140.61 54803.25 88888.00 2015-09-15 21:22:54.411 258 11219.21 140.78 54803.19 88888.00 2015-09-15 21:22:54.911 258 11219.26 140.92 54803.16 88888.00 2015-09-15 21:22:55.411 258 11219.38 141.09 54803.13 88888.00 2015-09-15 21:22:55.911 258 11219.51 141.29 54803.18 88888.00 2015-09-15 21:22:56.411 258 11219.57 141.40 54803.20 88888.00 2015-09-15 21:22:56.911 258 11219.66 141.54 54803.12 88888.00 2015-09-15 21:22:57.411 258 11219.72 141.63 54803.20 88888.00 2015-09-15 21:22:57.911 258 11219.85 141.80 54803.19 88888.00 2015-09-15 21:22:58.411 258 11219.97 142.00 54803.30 88888.00 2015-09-15 21:22:58.911 258 11220.06 142.11 54803.31 88888.00 2015-09-15 21:22:59.411 258 11220.16 142.24 54803.22 88888.00 2015-09-15 21:22:59.911 258 11220.23 142.40 54803.21 88888.00 2015-09-15 21:23:00.411 258 11220.30 142.55 54803.21 88888.00 2015-09-15 21:23:00.911 258 11220.46 142.68 54803.27 88888.00 2015-09-15 21:23:01.411 258 11220.61 142.81 54803.30 88888.00 2015-09-15 21:23:01.911 258 11220.72 142.95 54803.13 88888.00 2015-09-15 21:23:02.411 258 11220.77 143.09 54802.70 88888.00 2015-09-15 21:23:02.911 258 11220.88 143.25 54802.58 88888.00 2015-09-15 21:23:03.411 258 11220.98 143.44 54802.67 88888.00 2015-09-15 21:23:03.911 258 11220.99 143.62 54802.87 88888.00 2015-09-15 21:23:04.411 258 11221.05 143.83 54803.04 88888.00 2015-09-15 21:23:04.911 258 11221.08 143.95 54803.12 88888.00 2015-09-15 21:23:05.411 258 11221.12 144.04 54803.29 88888.00 2015-09-15 21:23:05.911 258 11221.14 144.17 54803.89 88888.00 2015-09-15 21:23:06.411 258 11221.10 144.34 54804.15 88888.00 2015-09-15 21:23:06.911 258 11221.19 144.47 54804.19 88888.00 2015-09-15 21:23:07.411 258 11221.50 144.63 54804.18 88888.00 2015-09-15 21:23:07.911 258 11221.72 144.83 54804.25 88888.00 2015-09-15 21:23:08.411 258 11221.88 144.93 54804.25 88888.00 2015-09-15 21:23:08.911 258 11221.93 145.06 54804.31 88888.00 2015-09-15 21:23:09.411 258 11221.98 145.20 54804.34 88888.00 2015-09-15 21:23:09.911 258 11222.03 145.32 54804.35 88888.00 2015-09-15 21:23:10.411 258 11222.14 145.47 54804.25 88888.00 2015-09-15 21:23:10.911 258 11222.33 145.65 54804.27 88888.00 2015-09-15 21:23:11.411 258 11222.46 145.82 54804.31 88888.00 2015-09-15 21:23:11.911 258 11222.49 145.99 54804.28 88888.00 2015-09-15 21:23:12.411 258 11222.46 146.14 54804.31 88888.00 2015-09-15 21:23:12.911 258 11222.51 146.28 54804.44 88888.00 2015-09-15 21:23:13.411 258 11222.66 146.49 54804.50 88888.00 2015-09-15 21:23:13.911 258 11222.75 146.61 54804.58 88888.00 2015-09-15 21:23:14.411 258 11222.77 146.71 54804.76 88888.00 2015-09-15 21:23:14.911 258 11222.80 146.86 54804.76 88888.00 2015-09-15 21:23:15.411 258 11222.91 146.99 54804.84 88888.00 2015-09-15 21:23:15.911 258 11222.96 147.12 54805.03 88888.00 2015-09-15 21:23:16.411 258 11223.01 147.29 54805.13 88888.00 2015-09-15 21:23:16.911 258 11223.07 147.45 54805.21 88888.00 2015-09-15 21:23:17.411 258 11223.23 147.58 54805.26 88888.00 2015-09-15 21:23:17.911 258 11223.47 147.72 54805.33 88888.00 2015-09-15 21:23:18.411 258 11223.50 147.82 54805.42 88888.00 2015-09-15 21:23:18.911 258 11223.56 148.01 54805.50 88888.00 2015-09-15 21:23:19.411 258 11223.68 148.19 54805.57 88888.00 2015-09-15 21:23:19.911 258 11223.76 148.35 54805.79 88888.00 2015-09-15 21:23:20.411 258 11223.80 148.47 54805.84 88888.00 2015-09-15 21:23:20.911 258 11223.86 148.57 54805.82 88888.00 2015-09-15 21:23:21.411 258 11223.85 148.65 54805.75 88888.00 2015-09-15 21:23:21.911 258 11223.92 148.77 54805.77 88888.00 2015-09-15 21:23:22.411 258 11224.05 148.90 54805.85 88888.00 2015-09-15 21:23:22.911 258 11224.17 148.98 54805.94 88888.00 2015-09-15 21:23:23.411 258 11224.22 149.03 54806.03 88888.00 2015-09-15 21:23:23.911 258 11224.29 149.09 54806.03 88888.00 2015-09-15 21:23:24.411 258 11224.43 149.15 54806.06 88888.00 2015-09-15 21:23:24.911 258 11224.52 149.31 54805.96 88888.00 2015-09-15 21:23:25.411 258 11224.58 149.51 54806.01 88888.00 2015-09-15 21:23:25.911 258 11224.62 149.62 54806.14 88888.00 2015-09-15 21:23:26.411 258 11224.69 149.69 54806.27 88888.00 2015-09-15 21:23:26.911 258 11224.73 149.79 54806.35 88888.00 2015-09-15 21:23:27.411 258 11224.81 149.92 54806.41 88888.00 2015-09-15 21:23:27.911 258 11224.83 150.05 54806.52 88888.00 2015-09-15 21:23:28.411 258 11224.87 150.19 54806.69 88888.00 2015-09-15 21:23:28.911 258 11224.99 150.34 54806.59 88888.00 2015-09-15 21:23:29.411 258 11225.06 150.41 54806.46 88888.00 2015-09-15 21:23:29.911 258 11225.02 150.53 54806.53 88888.00 2015-09-15 21:23:30.411 258 11225.01 150.58 54806.64 88888.00 2015-09-15 21:23:30.911 258 11225.01 150.62 54806.77 88888.00 2015-09-15 21:23:31.411 258 11225.15 150.74 54806.81 88888.00 2015-09-15 21:23:31.911 258 11225.21 150.84 54806.85 88888.00 2015-09-15 21:23:32.411 258 11225.21 150.94 54806.98 88888.00 2015-09-15 21:23:32.911 258 11225.32 151.01 54807.08 88888.00 2015-09-15 21:23:33.411 258 11225.44 151.04 54807.10 88888.00 2015-09-15 21:23:33.911 258 11225.57 151.16 54807.06 88888.00 2015-09-15 21:23:34.411 258 11225.63 151.18 54807.15 88888.00 2015-09-15 21:23:34.911 258 11225.65 151.28 54807.28 88888.00 2015-09-15 21:23:35.411 258 11225.77 151.37 54807.30 88888.00 2015-09-15 21:23:35.911 258 11225.95 151.47 54807.21 88888.00 2015-09-15 21:23:36.411 258 11225.96 151.56 54807.20 88888.00 2015-09-15 21:23:36.911 258 11225.94 151.64 54807.24 88888.00 2015-09-15 21:23:37.411 258 11225.93 151.76 54807.32 88888.00 2015-09-15 21:23:37.911 258 11225.95 151.81 54807.40 88888.00 2015-09-15 21:23:38.411 258 11226.01 151.88 54807.50 88888.00 2015-09-15 21:23:38.911 258 11226.02 151.90 54807.58 88888.00 2015-09-15 21:23:39.411 258 11225.99 151.92 54807.61 88888.00 2015-09-15 21:23:39.911 258 11226.09 151.94 54807.66 88888.00 2015-09-15 21:23:40.411 258 11226.20 152.03 54807.69 88888.00 2015-09-15 21:23:40.911 258 11226.22 152.09 54807.72 88888.00 2015-09-15 21:23:41.411 258 11226.28 152.11 54807.76 88888.00 2015-09-15 21:23:41.911 258 11226.30 152.20 54807.78 88888.00 2015-09-15 21:23:42.411 258 11226.40 152.37 54807.83 88888.00 2015-09-15 21:23:42.911 258 11226.48 152.53 54807.86 88888.00 2015-09-15 21:23:43.411 258 11226.52 152.68 54807.86 88888.00 2015-09-15 21:23:43.911 258 11226.56 152.74 54807.93 88888.00 2015-09-15 21:23:44.411 258 11226.66 152.80 54808.02 88888.00 2015-09-15 21:23:44.911 258 11226.79 152.85 54808.04 88888.00 2015-09-15 21:23:45.411 258 11226.88 152.86 54808.12 88888.00 2015-09-15 21:23:45.911 258 11226.94 152.92 54808.18 88888.00 2015-09-15 21:23:46.411 258 11227.10 152.92 54808.18 88888.00 2015-09-15 21:23:46.911 258 11227.17 152.94 54808.30 88888.00 2015-09-15 21:23:47.411 258 11227.21 152.97 54808.46 88888.00 2015-09-15 21:23:47.911 258 11227.21 153.00 54808.68 88888.00 2015-09-15 21:23:48.411 258 11227.17 152.95 54808.89 88888.00 2015-09-15 21:23:48.911 258 11227.25 152.96 54808.99 88888.00 2015-09-15 21:23:49.411 258 11227.27 153.02 54809.12 88888.00 2015-09-15 21:23:49.911 258 11227.16 153.02 54809.22 88888.00 2015-09-15 21:23:50.411 258 11227.11 153.02 54809.25 88888.00 2015-09-15 21:23:50.911 258 11227.11 153.03 54809.41 88888.00 2015-09-15 21:23:51.411 258 11227.26 153.06 54809.48 88888.00 2015-09-15 21:23:51.911 258 11227.27 153.07 54809.51 88888.00 2015-09-15 21:23:52.411 258 11227.16 153.02 54809.62 88888.00 2015-09-15 21:23:52.911 258 11227.14 152.92 54809.75 88888.00 2015-09-15 21:23:53.411 258 11227.20 152.85 54809.79 88888.00 2015-09-15 21:23:53.911 258 11227.25 152.91 54809.84 88888.00 2015-09-15 21:23:54.411 258 11227.26 152.96 54810.09 88888.00 2015-09-15 21:23:54.911 258 11227.29 152.97 54810.22 88888.00 2015-09-15 21:23:55.411 258 11227.30 153.00 54810.30 88888.00 2015-09-15 21:23:55.911 258 11227.34 153.04 54810.30 88888.00 2015-09-15 21:23:56.411 258 11227.31 153.09 54810.50 88888.00 2015-09-15 21:23:56.911 258 11227.34 153.20 54810.70 88888.00 2015-09-15 21:23:57.411 258 11227.31 153.20 54810.73 88888.00 2015-09-15 21:23:57.911 258 11227.31 153.20 54810.74 88888.00 2015-09-15 21:23:58.411 258 11227.36 153.22 54810.77 88888.00 2015-09-15 21:23:58.911 258 11227.35 153.25 54810.92 88888.00 2015-09-15 21:23:59.411 258 11227.25 153.28 54811.06 88888.00 2015-09-15 21:23:59.911 258 11227.21 153.34 54811.18 88888.00 2015-09-15 21:24:00.411 258 11227.26 153.31 54811.25 88888.00 2015-09-15 21:24:00.911 258 11227.24 153.33 54811.33 88888.00 2015-09-15 21:24:01.411 258 11227.19 153.40 54811.43 88888.00 2015-09-15 21:24:01.911 258 11227.10 153.39 54811.60 88888.00 2015-09-15 21:24:02.411 258 11227.09 153.37 54811.73 88888.00 2015-09-15 21:24:02.911 258 11227.11 153.40 54811.80 88888.00 2015-09-15 21:24:03.411 258 11227.10 153.46 54811.97 88888.00 2015-09-15 21:24:03.911 258 11227.05 153.51 54812.10 88888.00 2015-09-15 21:24:04.411 258 11227.08 153.58 54812.25 88888.00 2015-09-15 21:24:04.911 258 11227.11 153.65 54812.38 88888.00 2015-09-15 21:24:05.411 258 11227.08 153.68 54812.50 88888.00 2015-09-15 21:24:05.911 258 11227.08 153.73 54812.57 88888.00 2015-09-15 21:24:06.411 258 11227.01 153.71 54812.69 88888.00 2015-09-15 21:24:06.911 258 11227.04 153.73 54812.78 88888.00 2015-09-15 21:24:07.411 258 11226.96 153.80 54812.78 88888.00 2015-09-15 21:24:07.911 258 11226.92 153.83 54812.92 88888.00 2015-09-15 21:24:08.411 258 11226.82 153.85 54813.04 88888.00 2015-09-15 21:24:08.911 258 11226.74 153.90 54813.20 88888.00 2015-09-15 21:24:09.411 258 11226.82 153.98 54813.29 88888.00 2015-09-15 21:24:09.911 258 11226.79 154.06 54813.38 88888.00 2015-09-15 21:24:10.411 258 11226.70 154.06 54813.48 88888.00 2015-09-15 21:24:10.911 258 11226.68 154.04 54813.65 88888.00 2015-09-15 21:24:11.411 258 11226.73 154.04 54813.73 88888.00 2015-09-15 21:24:11.911 258 11226.82 154.08 54813.89 88888.00 2015-09-15 21:24:12.411 258 11226.80 154.06 54813.95 88888.00 2015-09-15 21:24:12.911 258 11226.74 154.08 54814.06 88888.00 2015-09-15 21:24:13.411 258 11226.69 154.06 54814.19 88888.00 2015-09-15 21:24:13.911 258 11226.75 154.10 54814.23 88888.00 2015-09-15 21:24:14.411 258 11226.72 154.15 54814.35 88888.00 2015-09-15 21:24:14.911 258 11226.67 154.16 54814.42 88888.00 2015-09-15 21:24:15.411 258 11226.63 154.23 54814.47 88888.00 2015-09-15 21:24:15.911 258 11226.59 154.25 54814.56 88888.00 2015-09-15 21:24:16.411 258 11226.56 154.22 54814.57 88888.00 2015-09-15 21:24:16.911 258 11226.49 154.22 54814.62 88888.00 2015-09-15 21:24:17.411 258 11226.47 154.29 54814.63 88888.00 2015-09-15 21:24:17.911 258 11226.48 154.24 54814.80 88888.00 2015-09-15 21:24:18.411 258 11226.43 154.15 54814.94 88888.00 2015-09-15 21:24:18.911 258 11226.38 154.09 54815.03 88888.00 2015-09-15 21:24:19.411 258 11226.33 154.07 54815.15 88888.00 2015-09-15 21:24:19.911 258 11226.27 154.07 54815.20 88888.00 2015-09-15 21:24:20.411 258 11226.35 154.09 54815.28 88888.00 2015-09-15 21:24:20.911 258 11226.28 154.14 54815.42 88888.00 2015-09-15 21:24:21.411 258 11226.20 154.09 54815.44 88888.00 2015-09-15 21:24:21.911 258 11226.10 154.07 54815.46 88888.00 2015-09-15 21:24:22.411 258 11226.04 154.01 54815.54 88888.00 2015-09-15 21:24:22.911 258 11225.99 154.07 54815.62 88888.00 2015-09-15 21:24:23.411 258 11225.95 154.08 54815.63 88888.00 2015-09-15 21:24:23.911 258 11225.86 154.08 54815.72 88888.00 2015-09-15 21:24:24.411 258 11225.81 154.04 54815.85 88888.00 2015-09-15 21:24:24.911 258 11225.84 154.01 54815.85 88888.00 2015-09-15 21:24:25.411 258 11225.81 154.01 54815.67 88888.00 2015-09-15 21:24:25.911 258 11225.80 153.96 54815.32 88888.00 2015-09-15 21:24:26.411 258 11225.70 153.91 54815.31 88888.00 2015-09-15 21:24:26.911 258 11225.62 153.92 54815.39 88888.00 2015-09-15 21:24:27.411 258 11225.60 153.98 54815.49 88888.00 2015-09-15 21:24:27.911 258 11225.62 153.96 54815.66 88888.00 2015-09-15 21:24:28.411 258 11225.47 153.95 54815.84 88888.00 2015-09-15 21:24:28.911 258 11225.37 153.95 54816.05 88888.00 2015-09-15 21:24:29.411 258 11225.28 153.96 54816.62 88888.00 2015-09-15 21:24:29.911 258 11225.23 153.93 54817.02 88888.00 2015-09-15 21:24:30.411 258 11225.13 153.91 54817.08 88888.00 2015-09-15 21:24:30.911 258 11225.00 153.87 54817.05 88888.00 2015-09-15 21:24:31.411 258 11224.85 153.85 54817.10 88888.00 2015-09-15 21:24:31.911 258 11224.75 153.75 54817.11 88888.00 2015-09-15 21:24:32.411 258 11224.74 153.74 54817.16 88888.00 2015-09-15 21:24:32.911 258 11224.62 153.74 54817.24 88888.00 2015-09-15 21:24:33.411 258 11224.49 153.67 54817.25 88888.00 2015-09-15 21:24:33.911 258 11224.44 153.64 54817.28 88888.00 2015-09-15 21:24:34.411 258 11224.45 153.57 54817.40 88888.00 2015-09-15 21:24:34.911 258 11224.32 153.46 54817.51 88888.00 2015-09-15 21:24:35.411 258 11224.17 153.37 54817.65 88888.00 2015-09-15 21:24:35.911 258 11224.10 153.41 54817.91 88888.00 2015-09-15 21:24:36.411 258 11224.15 153.40 54817.95 88888.00 2015-09-15 21:24:36.911 258 11224.10 153.38 54818.00 88888.00 2015-09-15 21:24:37.411 258 11224.00 153.33 54818.09 88888.00 2015-09-15 21:24:37.911 258 11223.92 153.30 54818.11 88888.00 2015-09-15 21:24:38.411 258 11223.86 153.23 54818.10 88888.00 2015-09-15 21:24:38.911 258 11223.87 153.23 54818.03 88888.00 2015-09-15 21:24:39.411 258 11223.79 153.16 54818.10 88888.00 2015-09-15 21:24:39.911 258 11223.71 153.04 54818.13 88888.00 2015-09-15 21:24:40.411 258 11223.68 152.89 54818.14 88888.00 2015-09-15 21:24:40.911 258 11223.63 152.81 54818.24 88888.00 2015-09-15 21:24:41.411 258 11223.61 152.73 54818.28 88888.00 2015-09-15 21:24:41.911 258 11223.51 152.68 54818.28 88888.00 2015-09-15 21:24:42.411 258 11223.37 152.61 54818.29 88888.00 2015-09-15 21:24:42.911 258 11223.33 152.53 54818.35 88888.00 2015-09-15 21:24:43.411 258 11223.32 152.45 54818.42 88888.00 2015-09-15 21:24:43.911 258 11223.29 152.43 54818.57 88888.00 2015-09-15 21:24:44.411 258 11223.21 152.31 54818.64 88888.00 2015-09-15 21:24:44.911 258 11223.21 152.30 54818.65 88888.00 2015-09-15 21:24:45.411 258 11223.16 152.28 54818.71 88888.00 2015-09-15 21:24:45.911 258 11223.13 152.19 54818.80 88888.00 2015-09-15 21:24:46.411 258 11223.07 152.13 54818.93 88888.00 2015-09-15 21:24:46.911 258 11222.98 152.03 54818.98 88888.00 2015-09-15 21:24:47.411 258 11222.96 151.97 54819.01 88888.00 2015-09-15 21:24:47.911 258 11222.93 151.89 54818.97 88888.00 2015-09-15 21:24:48.411 258 11222.92 151.85 54819.01 88888.00 2015-09-15 21:24:48.911 258 11222.95 151.75 54819.01 88888.00 2015-09-15 21:24:49.411 258 11222.97 151.72 54819.06 88888.00 2015-09-15 21:24:49.911 258 11222.91 151.73 54819.14 88888.00 2015-09-15 21:24:50.412 258 11222.77 151.64 54819.12 88888.00 2015-09-15 21:24:50.912 258 11222.75 151.61 54819.15 88888.00 2015-09-15 21:24:51.412 258 11222.74 151.56 54819.14 88888.00 2015-09-15 21:24:51.912 258 11222.81 151.51 54819.14 88888.00 2015-09-15 21:24:52.412 258 11222.66 151.46 54819.13 88888.00 2015-09-15 21:24:52.912 258 11222.64 151.34 54819.18 88888.00 2015-09-15 21:24:53.412 258 11222.61 151.26 54819.16 88888.00 2015-09-15 21:24:53.912 258 11222.60 151.19 54819.08 88888.00 2015-09-15 21:24:54.412 258 11222.54 151.19 54819.09 88888.00 2015-09-15 21:24:54.912 258 11222.61 151.17 54819.18 88888.00 2015-09-15 21:24:55.412 258 11222.66 151.13 54819.15 88888.00 2015-09-15 21:24:55.912 258 11222.55 151.05 54819.18 88888.00 2015-09-15 21:24:56.412 258 11222.50 151.01 54819.32 88888.00 2015-09-15 21:24:56.912 258 11222.41 150.92 54819.34 88888.00 2015-09-15 21:24:57.412 258 11222.46 150.84 54819.36 88888.00 2015-09-15 21:24:57.912 258 11222.48 150.77 54819.35 88888.00 2015-09-15 21:24:58.412 258 11222.48 150.71 54819.32 88888.00 2015-09-15 21:24:58.912 258 11222.49 150.59 54819.26 88888.00 2015-09-15 21:24:59.412 258 11222.46 150.59 54819.15 88888.00 2015-09-15 21:24:59.912 258 11222.38 150.57 54819.24 88888.00 2015-09-15 21:25:00.412 258 11222.30 150.58 54819.27 88888.00 2015-09-15 21:25:00.912 258 11222.25 150.52 54819.38 88888.00 2015-09-15 21:25:01.412 258 11222.24 150.44 54819.47 88888.00 2015-09-15 21:25:01.912 258 11222.19 150.42 54819.44 88888.00 2015-09-15 21:25:02.412 258 11222.12 150.41 54819.50 88888.00 2015-09-15 21:25:02.912 258 11222.10 150.32 54819.48 88888.00 2015-09-15 21:25:03.412 258 11222.18 150.33 54819.54 88888.00 2015-09-15 21:25:03.912 258 11222.14 150.30 54819.54 88888.00 2015-09-15 21:25:04.412 258 11222.07 150.20 54819.56 88888.00 2015-09-15 21:25:04.912 258 11222.06 150.13 54819.56 88888.00 2015-09-15 21:25:05.412 258 11222.07 150.08 54819.49 88888.00 2015-09-15 21:25:05.912 258 11222.13 150.07 54819.43 88888.00 2015-09-15 21:25:06.412 258 11222.18 150.04 54819.41 88888.00 2015-09-15 21:25:06.912 258 11222.20 150.01 54819.33 88888.00 2015-09-15 21:25:07.412 258 11222.20 149.99 54819.27 88888.00 2015-09-15 21:25:07.912 258 11222.18 150.00 54819.31 88888.00 2015-09-15 21:25:08.412 258 11222.18 149.88 54819.33 88888.00 2015-09-15 21:25:08.912 258 11222.20 149.77 54819.33 88888.00 2015-09-15 21:25:09.412 258 11222.19 149.76 54819.32 88888.00 2015-09-15 21:25:09.912 258 11222.17 149.75 54819.33 88888.00 2015-09-15 21:25:10.412 258 11222.17 149.70 54819.26 88888.00 2015-09-15 21:25:10.912 258 11222.14 149.67 54819.28 88888.00 2015-09-15 21:25:11.412 258 11222.10 149.62 54819.35 88888.00 2015-09-15 21:25:11.912 258 11222.13 149.57 54819.33 88888.00 2015-09-15 21:25:12.412 258 11222.10 149.56 54819.23 88888.00 2015-09-15 21:25:12.912 258 11222.07 149.52 54819.15 88888.00 2015-09-15 21:25:13.412 258 11222.06 149.42 54819.18 88888.00 2015-09-15 21:25:13.912 258 11222.14 149.35 54819.18 88888.00 2015-09-15 21:25:14.412 258 11222.22 149.30 54819.12 88888.00 2015-09-15 21:25:14.912 258 11222.20 149.26 54819.04 88888.00 2015-09-15 21:25:15.412 258 11222.15 149.30 54819.12 88888.00 2015-09-15 21:25:15.912 258 11222.17 149.22 54819.05 88888.00 2015-09-15 21:25:16.412 258 11222.36 149.23 54818.97 88888.00 2015-09-15 21:25:16.912 258 11222.48 149.19 54818.95 88888.00 2015-09-15 21:25:17.412 258 11222.46 149.20 54818.89 88888.00 2015-09-15 21:25:17.912 258 11222.44 149.16 54818.90 88888.00 2015-09-15 21:25:18.412 258 11222.49 149.11 54818.88 88888.00 2015-09-15 21:25:18.912 258 11222.53 149.07 54818.80 88888.00 2015-09-15 21:25:19.412 258 11222.55 149.05 54818.70 88888.00 2015-09-15 21:25:19.912 258 11222.54 149.01 54818.61 88888.00 2015-09-15 21:25:20.412 258 11222.36 149.00 54818.65 88888.00 2015-09-15 21:25:20.912 258 11222.34 148.99 54818.53 88888.00 2015-09-15 21:25:21.412 258 11222.35 148.99 54818.44 88888.00 2015-09-15 21:25:21.912 258 11222.32 148.95 54818.33 88888.00 2015-09-15 21:25:22.412 258 11222.25 148.91 54818.31 88888.00 2015-09-15 21:25:22.912 258 11222.23 148.91 54818.31 88888.00 2015-09-15 21:25:23.412 258 11222.32 148.85 54818.31 88888.00 2015-09-15 21:25:23.912 258 11222.34 148.83 54818.25 88888.00 2015-09-15 21:25:24.412 258 11222.34 148.85 54818.19 88888.00 2015-09-15 21:25:24.912 258 11222.27 148.90 54818.17 88888.00 2015-09-15 21:25:25.412 258 11222.13 148.89 54818.16 88888.00 2015-09-15 21:25:25.912 258 11222.14 148.86 54818.10 88888.00 2015-09-15 21:25:26.412 258 11222.18 148.85 54817.99 88888.00 2015-09-15 21:25:26.912 258 11222.12 148.84 54818.00 88888.00 2015-09-15 21:25:27.412 258 11221.99 148.86 54818.00 88888.00 2015-09-15 21:25:27.912 258 11221.87 148.89 54817.98 88888.00 2015-09-15 21:25:28.412 258 11221.82 148.88 54818.01 88888.00 2015-09-15 21:25:28.912 258 11221.78 148.90 54818.02 88888.00 2015-09-15 21:25:29.412 258 11221.72 148.92 54818.02 88888.00 2015-09-15 21:25:29.912 258 11221.61 149.01 54818.03 88888.00 2015-09-15 21:25:30.412 258 11221.55 149.05 54818.00 88888.00 2015-09-15 21:25:30.912 258 11221.54 149.08 54817.94 88888.00 2015-09-15 21:25:31.412 258 11221.56 149.07 54817.94 88888.00 2015-09-15 21:25:31.912 258 11221.54 149.05 54817.90 88888.00 2015-09-15 21:25:32.412 258 11221.54 149.06 54817.94 88888.00 2015-09-15 21:25:32.912 258 11221.55 149.07 54817.87 88888.00 2015-09-15 21:25:33.412 258 11221.64 149.17 54817.83 88888.00 2015-09-15 21:25:33.912 258 11221.59 149.28 54817.78 88888.00 2015-09-15 21:25:34.412 258 11221.56 149.32 54817.74 88888.00 2015-09-15 21:25:34.912 258 11221.54 149.40 54817.65 88888.00 2015-09-15 21:25:35.412 258 11221.51 149.47 54817.59 88888.00 2015-09-15 21:25:35.912 258 11221.50 149.49 54817.54 88888.00 2015-09-15 21:25:36.412 258 11221.46 149.47 54817.46 88888.00 2015-09-15 21:25:36.912 258 11221.40 149.47 54817.46 88888.00 2015-09-15 21:25:37.412 258 11221.30 149.48 54817.42 88888.00 2015-09-15 21:25:37.912 258 11221.31 149.49 54817.35 88888.00 2015-09-15 21:25:38.412 258 11221.33 149.53 54817.31 88888.00 2015-09-15 21:25:38.912 258 11221.41 149.51 54817.29 88888.00 2015-09-15 21:25:39.412 258 11221.38 149.51 54817.31 88888.00 2015-09-15 21:25:39.912 258 11221.31 149.56 54817.33 88888.00 2015-09-15 21:25:40.412 258 11221.28 149.53 54817.25 88888.00 2015-09-15 21:25:40.912 258 11221.36 149.56 54817.16 88888.00 2015-09-15 21:25:41.412 258 11221.41 149.59 54817.07 88888.00 2015-09-15 21:25:41.912 258 11221.39 149.58 54816.96 88888.00 2015-09-15 21:25:42.412 258 11221.34 149.58 54816.89 88888.00 2015-09-15 21:25:42.912 258 11221.31 149.64 54816.88 88888.00 2015-09-15 21:25:43.412 258 11221.34 149.66 54816.80 88888.00 2015-09-15 21:25:43.912 258 11221.41 149.66 54816.69 88888.00 2015-09-15 21:25:44.412 258 11221.38 149.68 54816.68 88888.00 2015-09-15 21:25:44.912 258 11221.33 149.74 54816.62 88888.00 2015-09-15 21:25:45.412 258 11221.34 149.75 54816.49 88888.00 2015-09-15 21:25:45.912 258 11221.31 149.82 54816.44 88888.00 2015-09-15 21:25:46.412 258 11221.34 149.84 54816.36 88888.00 2015-09-15 21:25:46.912 258 11221.33 149.90 54816.32 88888.00 2015-09-15 21:25:47.412 258 11221.26 149.93 54816.19 88888.00 2015-09-15 21:25:47.912 258 11221.17 149.98 54816.08 88888.00 2015-09-15 21:25:48.412 258 11221.14 150.04 54816.09 88888.00 2015-09-15 21:25:48.912 258 11221.19 150.00 54816.09 88888.00 2015-09-15 21:25:49.412 258 11221.19 150.01 54816.00 88888.00 2015-09-15 21:25:49.912 258 11221.08 150.09 54816.01 88888.00 2015-09-15 21:25:50.412 258 11221.03 150.15 54816.05 88888.00 2015-09-15 21:25:50.912 258 11221.14 150.24 54815.96 88888.00 2015-09-15 21:25:51.412 258 11221.25 150.29 54815.88 88888.00 2015-09-15 21:25:51.912 258 11221.19 150.35 54815.83 88888.00 2015-09-15 21:25:52.412 258 11221.12 150.45 54815.64 88888.00 2015-09-15 21:25:52.912 258 11221.13 150.49 54815.19 88888.00 2015-09-15 21:25:53.412 258 11221.19 150.51 54814.91 88888.00 2015-09-15 21:25:53.912 258 11221.13 150.54 54814.92 88888.00 2015-09-15 21:25:54.412 258 11221.04 150.66 54814.96 88888.00 2015-09-15 21:25:54.912 258 11221.00 150.68 54815.01 88888.00 2015-09-15 21:25:55.412 258 11220.98 150.69 54814.88 88888.00 2015-09-15 21:25:55.912 258 11221.00 150.67 54814.84 88888.00 2015-09-15 21:25:56.412 258 11220.98 150.68 54815.12 88888.00 2015-09-15 21:25:56.912 258 11220.92 150.77 54815.52 88888.00 2015-09-15 21:25:57.412 258 11220.93 150.84 54815.50 88888.00 2015-09-15 21:25:57.912 258 11220.93 150.88 54815.44 88888.00 2015-09-15 21:25:58.412 258 11220.86 150.92 54815.41 88888.00 2015-09-15 21:25:58.912 258 11220.82 150.91 54815.42 88888.00 2015-09-15 21:25:59.412 258 11220.82 150.95 54815.46 88888.00 2015-09-15 21:25:59.912 258 11220.79 151.08 54815.37 88888.00 2015-09-15 21:26:00.412 258 11220.86 151.13 54815.27 88888.00 2015-09-15 21:26:00.912 258 11220.89 151.16 54815.23 88888.00 2015-09-15 21:26:01.412 258 11220.88 151.18 54815.26 88888.00 2015-09-15 21:26:01.912 258 11220.76 151.22 54815.14 88888.00 2015-09-15 21:26:02.412 258 11220.67 151.26 54815.17 88888.00 2015-09-15 21:26:02.912 258 11220.66 151.26 54815.14 88888.00 2015-09-15 21:26:03.412 258 11220.65 151.20 54815.04 88888.00 2015-09-15 21:26:03.912 258 11220.56 151.21 54815.04 88888.00 2015-09-15 21:26:04.412 258 11220.51 151.27 54815.02 88888.00 2015-09-15 21:26:04.912 258 11220.50 151.30 54814.97 88888.00 2015-09-15 21:26:05.412 258 11220.50 151.27 54814.96 88888.00 2015-09-15 21:26:05.912 258 11220.58 151.19 54815.00 88888.00 2015-09-15 21:26:06.412 258 11220.56 151.21 54814.91 88888.00 2015-09-15 21:26:06.912 258 11220.51 151.25 54814.88 88888.00 2015-09-15 21:26:07.412 258 11220.57 151.28 54814.85 88888.00 2015-09-15 21:26:07.912 258 11220.56 151.35 54814.76 88888.00 2015-09-15 21:26:08.412 258 11220.58 151.40 54814.67 88888.00 2015-09-15 21:26:08.912 258 11220.51 151.42 54814.65 88888.00 2015-09-15 21:26:09.412 258 11220.35 151.39 54814.62 88888.00 2015-09-15 21:26:09.912 258 11220.27 151.45 54814.59 88888.00 2015-09-15 21:26:10.412 258 11220.27 151.51 54814.63 88888.00 2015-09-15 21:26:10.912 258 11220.24 151.52 54814.66 88888.00 2015-09-15 21:26:11.412 258 11220.20 151.57 54814.66 88888.00 2015-09-15 21:26:11.912 258 11220.06 151.57 54814.68 88888.00 2015-09-15 21:26:12.412 258 11220.05 151.57 54814.74 88888.00 2015-09-15 21:26:12.912 258 11220.08 151.63 54814.74 88888.00 2015-09-15 21:26:13.412 258 11220.18 151.70 54814.78 88888.00 2015-09-15 21:26:13.912 258 11220.13 151.69 54814.76 88888.00 2015-09-15 21:26:14.412 258 11220.05 151.65 54814.79 88888.00 2015-09-15 21:26:14.912 258 11219.97 151.57 54814.85 88888.00 2015-09-15 21:26:15.412 258 11220.05 151.63 54814.83 88888.00 2015-09-15 21:26:15.912 258 11220.10 151.72 54814.82 88888.00 2015-09-15 21:26:16.412 258 11220.08 151.69 54814.77 88888.00 2015-09-15 21:26:16.912 258 11219.99 151.75 54814.83 88888.00 2015-09-15 21:26:17.412 258 11219.97 151.75 54814.82 88888.00 2015-09-15 21:26:17.912 258 11220.08 151.73 54814.78 88888.00 2015-09-15 21:26:18.412 258 11220.20 151.75 54814.68 88888.00 2015-09-15 21:26:18.912 258 11220.19 151.78 54814.61 88888.00 2015-09-15 21:26:19.412 258 11220.09 151.81 54814.63 88888.00 2015-09-15 21:26:19.912 258 11220.03 151.82 54814.66 88888.00 2015-09-15 21:26:20.412 258 11220.09 151.82 54814.66 88888.00 2015-09-15 21:26:20.912 258 11220.14 151.85 54814.62 88888.00 2015-09-15 21:26:21.412 258 11220.08 151.89 54814.62 88888.00 2015-09-15 21:26:21.912 258 11219.97 151.89 54814.58 88888.00 2015-09-15 21:26:22.412 258 11219.89 151.93 54814.54 88888.00 2015-09-15 21:26:22.912 258 11219.93 151.95 54814.51 88888.00 2015-09-15 21:26:23.412 258 11219.95 151.97 54814.57 88888.00 2015-09-15 21:26:23.912 258 11219.97 152.05 54814.51 88888.00 2015-09-15 21:26:24.412 258 11219.85 152.10 54814.51 88888.00 2015-09-15 21:26:24.912 258 11219.78 152.12 54814.58 88888.00 2015-09-15 21:26:25.412 258 11219.84 152.12 54814.60 88888.00 2015-09-15 21:26:25.912 258 11219.95 152.20 54814.65 88888.00 2015-09-15 21:26:26.412 258 11219.99 152.19 54814.65 88888.00 2015-09-15 21:26:26.912 258 11219.94 152.11 54814.68 88888.00 2015-09-15 21:26:27.412 258 11219.93 152.03 54814.76 88888.00 2015-09-15 21:26:27.912 258 11220.00 152.04 54814.82 88888.00 2015-09-15 21:26:28.412 258 11220.08 152.06 54814.87 88888.00 2015-09-15 21:26:28.912 258 11220.09 152.05 54814.88 88888.00 2015-09-15 21:26:29.412 258 11220.05 152.07 54814.88 88888.00 2015-09-15 21:26:29.912 258 11219.94 152.11 54814.86 88888.00 2015-09-15 21:26:30.412 258 11219.94 152.19 54814.87 88888.00 2015-09-15 21:26:30.912 258 11219.97 152.23 54814.92 88888.00 2015-09-15 21:26:31.412 258 11219.90 152.29 54814.98 88888.00 2015-09-15 21:26:31.912 258 11219.83 152.36 54814.98 88888.00 2015-09-15 21:26:32.412 258 11219.79 152.45 54815.00 88888.00 2015-09-15 21:26:32.912 258 11219.87 152.54 54814.98 88888.00 2015-09-15 21:26:33.412 258 11219.94 152.66 54814.95 88888.00 2015-09-15 21:26:33.912 258 11219.92 152.73 54815.06 88888.00 2015-09-15 21:26:34.412 258 11219.88 152.74 54815.12 88888.00 2015-09-15 21:26:34.912 258 11219.87 152.77 54815.19 88888.00 2015-09-15 21:26:35.412 258 11219.90 152.86 54815.28 88888.00 2015-09-15 21:26:35.912 258 11219.92 152.92 54815.36 88888.00 2015-09-15 21:26:36.412 258 11219.94 152.96 54815.42 88888.00 2015-09-15 21:26:36.912 258 11219.84 153.00 54815.46 88888.00 2015-09-15 21:26:37.412 258 11219.76 153.00 54815.47 88888.00 2015-09-15 21:26:37.912 258 11219.73 153.03 54815.47 88888.00 2015-09-15 21:26:38.412 258 11219.73 153.04 54815.53 88888.00 2015-09-15 21:26:38.912 258 11219.67 153.05 54815.56 88888.00 2015-09-15 21:26:39.412 258 11219.61 153.08 54815.61 88888.00 2015-09-15 21:26:39.912 258 11219.64 153.04 54815.49 88888.00 2015-09-15 21:26:40.412 258 11219.69 153.02 54815.56 88888.00 2015-09-15 21:26:40.912 258 11219.73 153.05 54815.61 88888.00 2015-09-15 21:26:41.412 258 11219.73 153.09 54815.63 88888.00 2015-09-15 21:26:41.912 258 11219.68 153.15 54815.58 88888.00 2015-09-15 21:26:42.412 258 11219.61 153.24 54815.63 88888.00 2015-09-15 21:26:42.912 258 11219.61 153.27 54815.70 88888.00 2015-09-15 21:26:43.412 258 11219.59 153.29 54815.67 88888.00 2015-09-15 21:26:43.912 258 11219.55 153.36 54815.68 88888.00 2015-09-15 21:26:44.412 258 11219.43 153.42 54815.72 88888.00 2015-09-15 21:26:44.912 258 11219.34 153.45 54815.83 88888.00 2015-09-15 21:26:45.412 258 11219.26 153.48 54815.84 88888.00 2015-09-15 21:26:45.912 258 11219.27 153.49 54815.90 88888.00 2015-09-15 21:26:46.412 258 11219.29 153.54 54815.97 88888.00 2015-09-15 21:26:46.912 258 11219.16 153.64 54816.00 88888.00 2015-09-15 21:26:47.412 258 11219.06 153.68 54815.99 88888.00 2015-09-15 21:26:47.912 258 11218.99 153.73 54816.06 88888.00 2015-09-15 21:26:48.412 258 11218.98 153.74 54816.14 88888.00 2015-09-15 21:26:48.912 258 11219.01 153.73 54816.15 88888.00 2015-09-15 21:26:49.412 258 11219.04 153.73 54816.23 88888.00 2015-09-15 21:26:49.912 258 11218.99 153.73 54816.16 88888.00 2015-09-15 21:26:50.412 258 11218.93 153.83 54816.17 88888.00 2015-09-15 21:26:50.912 258 11218.95 153.91 54816.26 88888.00 2015-09-15 21:26:51.412 258 11218.87 153.92 54816.34 88888.00 2015-09-15 21:26:51.912 258 11218.88 153.97 54816.38 88888.00 2015-09-15 21:26:52.412 258 11218.89 154.03 54816.41 88888.00 2015-09-15 21:26:52.912 258 11218.79 154.08 54816.41 88888.00 2015-09-15 21:26:53.412 258 11218.68 154.13 54816.42 88888.00 2015-09-15 21:26:53.912 258 11218.67 154.15 54816.40 88888.00 2015-09-15 21:26:54.412 258 11218.70 154.23 54816.35 88888.00 2015-09-15 21:26:54.912 258 11218.68 154.29 54816.46 88888.00 2015-09-15 21:26:55.412 258 11218.68 154.33 54816.45 88888.00 2015-09-15 21:26:55.912 258 11218.67 154.30 54816.47 88888.00 2015-09-15 21:26:56.412 258 11218.59 154.25 54816.60 88888.00 2015-09-15 21:26:56.912 258 11218.61 154.17 54816.67 88888.00 2015-09-15 21:26:57.412 258 11218.61 154.14 54816.70 88888.00 2015-09-15 21:26:57.912 258 11218.56 154.18 54816.75 88888.00 2015-09-15 21:26:58.412 258 11218.53 154.15 54816.80 88888.00 2015-09-15 21:26:58.912 258 11218.54 154.14 54816.87 88888.00 2015-09-15 21:26:59.412 258 11218.56 154.16 54816.94 88888.00 2015-09-15 21:26:59.912 258 11218.51 154.12 54816.99 88888.00 2015-09-15 21:27:00.412 258 11218.42 154.13 54817.05 88888.00 2015-09-15 21:27:00.912 258 11218.33 154.14 54817.07 88888.00 2015-09-15 21:27:01.412 258 11218.21 154.10 54817.12 88888.00 2015-09-15 21:27:01.912 258 11218.12 154.13 54817.23 88888.00 2015-09-15 21:27:02.412 258 11217.99 154.14 54817.35 88888.00 2015-09-15 21:27:02.912 258 11217.91 154.14 54817.47 88888.00 2015-09-15 21:27:03.412 258 11217.89 154.16 54817.63 88888.00 2015-09-15 21:27:03.912 258 11217.90 154.16 54817.74 88888.00 2015-09-15 21:27:04.412 258 11217.89 154.13 54817.91 88888.00 2015-09-15 21:27:04.912 258 11217.90 154.16 54817.95 88888.00 2015-09-15 21:27:05.412 258 11217.93 154.15 54817.96 88888.00 2015-09-15 21:27:05.912 258 11217.91 154.13 54817.94 88888.00 2015-09-15 21:27:06.412 258 11217.91 154.09 54817.90 88888.00 2015-09-15 21:27:06.912 258 11217.94 154.03 54817.93 88888.00 2015-09-15 21:27:07.412 258 11217.75 153.99 54817.94 88888.00 2015-09-15 21:27:07.912 258 11217.64 153.93 54817.99 88888.00 2015-09-15 21:27:08.412 258 11217.54 153.92 54817.96 88888.00 2015-09-15 21:27:08.912 258 11217.43 153.88 54818.00 88888.00 2015-09-15 21:27:09.412 258 11217.38 153.83 54818.16 88888.00 2015-09-15 21:27:09.912 258 11217.29 153.88 54818.18 88888.00 2015-09-15 21:27:10.412 258 11217.17 153.95 54818.35 88888.00 2015-09-15 21:27:10.912 258 11217.15 153.91 54818.45 88888.00 2015-09-15 21:27:11.412 258 11217.15 153.89 54818.52 88888.00 2015-09-15 21:27:11.912 258 11217.07 153.83 54818.57 88888.00 2015-09-15 21:27:12.412 258 11216.94 153.79 54818.64 88888.00 2015-09-15 21:27:12.912 258 11216.89 153.78 54818.64 88888.00 2015-09-15 21:27:13.412 258 11216.84 153.75 54818.68 88888.00 2015-09-15 21:27:13.912 258 11216.87 153.73 54818.54 88888.00 2015-09-15 21:27:14.412 258 11216.78 153.68 54818.63 88888.00 2015-09-15 21:27:14.912 258 11216.66 153.64 54818.77 88888.00 2015-09-15 21:27:15.412 258 11216.57 153.63 54818.88 88888.00 2015-09-15 21:27:15.912 258 11216.58 153.61 54818.93 88888.00 2015-09-15 21:27:16.412 258 11216.60 153.56 54818.95 88888.00 2015-09-15 21:27:16.912 258 11216.49 153.55 54818.98 88888.00 2015-09-15 21:27:17.412 258 11216.32 153.56 54819.06 88888.00 2015-09-15 21:27:17.912 258 11216.24 153.55 54819.17 88888.00 2015-09-15 21:27:18.412 258 11216.23 153.58 54819.30 88888.00 2015-09-15 21:27:18.912 258 11216.07 153.57 54819.38 88888.00 2015-09-15 21:27:19.412 258 11215.93 153.51 54819.44 88888.00 2015-09-15 21:27:19.912 258 11215.84 153.54 54819.35 88888.00 2015-09-15 21:27:20.412 258 11215.87 153.53 54819.13 88888.00 2015-09-15 21:27:20.912 258 11215.84 153.46 54819.00 88888.00 2015-09-15 21:27:21.412 258 11215.67 153.39 54819.04 88888.00 2015-09-15 21:27:21.912 258 11215.64 153.32 54819.18 88888.00 2015-09-15 21:27:22.412 258 11215.56 153.29 54819.24 88888.00 2015-09-15 21:27:22.912 258 11215.54 153.24 54819.31 88888.00 2015-09-15 21:27:23.412 258 11215.43 153.25 54819.45 88888.00 2015-09-15 21:27:23.912 258 11215.29 153.25 54819.89 88888.00 2015-09-15 21:27:24.412 258 11215.16 153.27 54820.36 88888.00 2015-09-15 21:27:24.912 258 11215.11 153.29 54820.52 88888.00 2015-09-15 21:27:25.412 258 11215.11 153.36 54820.48 88888.00 2015-09-15 21:27:25.912 258 11215.07 153.39 54820.50 88888.00 2015-09-15 21:27:26.412 258 11215.01 153.38 54820.50 88888.00 2015-09-15 21:27:26.912 258 11214.92 153.40 54820.56 88888.00 2015-09-15 21:27:27.412 258 11214.85 153.37 54820.58 88888.00 2015-09-15 21:27:27.912 258 11214.74 153.34 54820.63 88888.00 2015-09-15 21:27:28.412 258 11214.64 153.21 54820.65 88888.00 2015-09-15 21:27:28.912 258 11214.45 153.13 54820.71 88888.00 2015-09-15 21:27:29.412 258 11214.38 153.08 54820.82 88888.00 2015-09-15 21:27:29.912 258 11214.20 153.04 54820.93 88888.00 2015-09-15 21:27:30.412 258 11214.17 153.06 54821.07 88888.00 2015-09-15 21:27:30.912 258 11214.23 153.12 54821.12 88888.00 2015-09-15 21:27:31.412 258 11214.29 153.14 54821.11 88888.00 2015-09-15 21:27:31.912 258 11214.23 153.15 54821.14 88888.00 2015-09-15 21:27:32.412 258 11214.15 153.15 54821.33 88888.00 2015-09-15 21:27:32.912 258 11214.12 153.21 54821.38 88888.00 2015-09-15 21:27:33.412 258 11214.08 153.20 54821.41 88888.00 2015-09-15 21:27:33.912 258 11213.91 153.20 54821.40 88888.00 2015-09-15 21:27:34.412 258 11213.68 153.24 54821.47 88888.00 2015-09-15 21:27:34.912 258 11213.63 153.28 54821.59 88888.00 2015-09-15 21:27:35.412 258 11213.60 153.24 54821.70 88888.00 2015-09-15 21:27:35.912 258 11213.54 153.22 54821.75 88888.00 2015-09-15 21:27:36.412 258 11213.41 153.21 54821.82 88888.00 2015-09-15 21:27:36.912 258 11213.37 153.22 54821.90 88888.00 2015-09-15 21:27:37.412 258 11213.42 153.16 54822.02 88888.00 2015-09-15 21:27:37.912 258 11213.40 153.17 54822.17 88888.00 2015-09-15 21:27:38.412 258 11213.34 153.12 54822.17 88888.00 2015-09-15 21:27:38.912 258 11213.29 153.14 54822.21 88888.00 2015-09-15 21:27:39.412 258 11213.28 153.19 54822.28 88888.00 2015-09-15 21:27:39.912 258 11213.23 153.17 54822.25 88888.00 2015-09-15 21:27:40.412 258 11213.09 153.16 54822.29 88888.00 2015-09-15 21:27:40.912 258 11212.93 153.12 54822.32 88888.00 2015-09-15 21:27:41.412 258 11212.89 153.11 54822.38 88888.00 2015-09-15 21:27:41.912 258 11212.91 153.13 54822.39 88888.00 2015-09-15 21:27:42.412 258 11212.87 153.15 54822.42 88888.00 2015-09-15 21:27:42.912 258 11212.79 153.09 54822.54 88888.00 2015-09-15 21:27:43.412 258 11212.71 153.04 54822.60 88888.00 2015-09-15 21:27:43.912 258 11212.74 153.03 54822.65 88888.00 2015-09-15 21:27:44.412 258 11212.78 152.96 54822.67 88888.00 2015-09-15 21:27:44.912 258 11212.83 152.92 54822.68 88888.00 2015-09-15 21:27:45.412 258 11212.81 152.75 54822.63 88888.00 2015-09-15 21:27:45.912 258 11212.83 152.69 54822.59 88888.00 2015-09-15 21:27:46.412 258 11212.86 152.68 54822.49 88888.00 2015-09-15 21:27:46.912 258 11212.88 152.65 54822.49 88888.00 2015-09-15 21:27:47.412 258 11212.83 152.71 54822.70 88888.00 2015-09-15 21:27:47.912 258 11212.66 152.73 54823.05 88888.00 2015-09-15 21:27:48.412 258 11212.58 152.75 54822.99 88888.00 2015-09-15 21:27:48.912 258 11212.55 152.74 54822.68 88888.00 2015-09-15 21:27:49.412 258 11212.46 152.77 54822.68 88888.00 2015-09-15 21:27:49.912 258 11212.35 152.74 54822.78 88888.00 2015-09-15 21:27:50.412 258 11212.31 152.69 54822.86 88888.00 2015-09-15 21:27:50.912 258 11212.29 152.65 54822.92 88888.00 2015-09-15 21:27:51.412 258 11212.22 152.60 54823.07 88888.00 2015-09-15 21:27:51.912 258 11212.14 152.52 54823.18 88888.00 2015-09-15 21:27:52.412 258 11212.18 152.44 54823.14 88888.00 2015-09-15 21:27:52.912 258 11212.18 152.44 54823.14 88888.00 2015-09-15 21:27:53.412 258 11212.09 152.40 54823.27 88888.00 2015-09-15 21:27:53.912 258 11212.09 152.39 54823.31 88888.00 2015-09-15 21:27:54.412 258 11212.08 152.39 54823.36 88888.00 2015-09-15 21:27:54.912 258 11212.05 152.36 54823.44 88888.00 2015-09-15 21:27:55.412 258 11212.01 152.45 54823.39 88888.00 2015-09-15 21:27:55.912 258 11211.88 152.56 54823.46 88888.00 2015-09-15 21:27:56.412 258 11211.72 152.71 54823.52 88888.00 2015-09-15 21:27:56.912 258 11211.59 152.78 54823.53 88888.00 2015-09-15 21:27:57.412 258 11211.40 152.77 54823.54 88888.00 2015-09-15 21:27:57.912 258 11211.16 152.75 54823.57 88888.00 2015-09-15 21:27:58.412 258 11210.91 152.72 54823.66 88888.00 2015-09-15 21:27:58.912 258 11210.73 152.68 54823.73 88888.00 2015-09-15 21:27:59.412 258 11210.67 152.54 54823.75 88888.00 2015-09-15 21:27:59.912 258 11210.53 152.39 54823.89 88888.00 2015-09-15 21:28:00.412 258 11210.37 152.30 54824.00 88888.00 2015-09-15 21:28:00.912 258 11210.28 152.27 54824.15 88888.00 2015-09-15 21:28:01.412 258 11210.38 152.21 54824.22 88888.00 2015-09-15 21:28:01.912 258 11210.43 152.13 54824.38 88888.00 2015-09-15 21:28:02.412 258 11210.43 152.14 54824.48 88888.00 2015-09-15 21:28:02.912 258 11210.44 152.13 54824.58 88888.00 2015-09-15 21:28:03.412 258 11210.47 152.12 54824.67 88888.00 2015-09-15 21:28:03.912 258 11210.37 152.06 54824.77 88888.00 2015-09-15 21:28:04.412 258 11210.27 151.97 54824.86 88888.00 2015-09-15 21:28:04.912 258 11210.20 151.92 54824.97 88888.00 2015-09-15 21:28:05.412 258 11210.14 151.88 54825.01 88888.00 2015-09-15 21:28:05.912 258 11210.10 151.82 54825.06 88888.00 2015-09-15 21:28:06.412 258 11210.02 151.75 54825.21 88888.00 2015-09-15 21:28:06.912 258 11209.99 151.68 54825.19 88888.00 2015-09-15 21:28:07.412 258 11209.97 151.62 54825.23 88888.00 2015-09-15 21:28:07.912 258 11209.97 151.64 54825.32 88888.00 2015-09-15 21:28:08.412 258 11209.99 151.69 54825.38 88888.00 2015-09-15 21:28:08.912 258 11209.95 151.68 54825.35 88888.00 2015-09-15 21:28:09.412 258 11209.86 151.64 54825.47 88888.00 2015-09-15 21:28:09.912 258 11209.75 151.67 54825.66 88888.00 2015-09-15 21:28:10.412 258 11209.74 151.71 54825.65 88888.00 2015-09-15 21:28:10.912 258 11209.74 151.68 54825.68 88888.00 2015-09-15 21:28:11.412 258 11209.64 151.61 54825.74 88888.00 2015-09-15 21:28:11.912 258 11209.55 151.62 54825.84 88888.00 2015-09-15 21:28:12.412 258 11209.47 151.56 54825.91 88888.00 2015-09-15 21:28:12.912 258 11209.50 151.55 54825.88 88888.00 2015-09-15 21:28:13.412 258 11209.52 151.56 54825.84 88888.00 2015-09-15 21:28:13.912 258 11209.44 151.48 54825.84 88888.00 2015-09-15 21:28:14.412 258 11209.36 151.42 54825.89 88888.00 2015-09-15 21:28:14.912 258 11209.32 151.34 54825.93 88888.00 2015-09-15 21:28:15.412 258 11209.36 151.30 54825.96 88888.00 2015-09-15 21:28:15.912 258 11209.36 151.22 54825.99 88888.00 2015-09-15 21:28:16.412 258 11209.26 151.22 54826.11 88888.00 2015-09-15 21:28:16.912 258 11209.12 151.22 54826.25 88888.00 2015-09-15 21:28:17.412 258 11209.00 151.22 54826.34 88888.00 2015-09-15 21:28:17.912 258 11208.87 151.22 54826.37 88888.00 2015-09-15 21:28:18.412 258 11208.89 151.22 54826.46 88888.00 2015-09-15 21:28:18.912 258 11208.85 151.19 54826.47 88888.00 2015-09-15 21:28:19.412 258 11208.73 151.06 54826.53 88888.00 2015-09-15 21:28:19.912 258 11208.68 151.01 54826.59 88888.00 2015-09-15 21:28:20.413 258 11208.73 150.94 54826.60 88888.00 2015-09-15 21:28:20.913 258 11208.77 150.81 54826.63 88888.00 2015-09-15 21:28:21.413 258 11208.82 150.70 54826.62 88888.00 2015-09-15 21:28:21.913 258 11208.76 150.70 54826.62 88888.00 2015-09-15 21:28:22.413 258 11208.73 150.66 54826.63 88888.00 2015-09-15 21:28:22.913 258 11208.77 150.60 54826.66 88888.00 2015-09-15 21:28:23.413 258 11208.80 150.55 54826.72 88888.00 2015-09-15 21:28:23.913 258 11208.77 150.60 54826.67 88888.00 2015-09-15 21:28:24.413 258 11208.66 150.51 54826.60 88888.00 2015-09-15 21:28:24.913 258 11208.65 150.47 54826.49 88888.00 2015-09-15 21:28:25.413 258 11208.69 150.47 54826.49 88888.00 2015-09-15 21:28:25.913 258 11208.61 150.47 54826.63 88888.00 2015-09-15 21:28:26.413 258 11208.53 150.43 54826.73 88888.00 2015-09-15 21:28:26.913 258 11208.43 150.38 54826.79 88888.00 2015-09-15 21:28:27.413 258 11208.35 150.35 54826.82 88888.00 2015-09-15 21:28:27.913 258 11208.35 150.30 54826.71 88888.00 2015-09-15 21:28:28.413 258 11208.38 150.26 54826.70 88888.00 2015-09-15 21:28:28.913 258 11208.29 150.18 54826.79 88888.00 2015-09-15 21:28:29.413 258 11208.23 150.10 54826.82 88888.00 2015-09-15 21:28:29.913 258 11208.11 150.05 54826.85 88888.00 2015-09-15 21:28:30.413 258 11208.09 150.01 54826.85 88888.00 2015-09-15 21:28:30.913 258 11208.08 150.00 54826.81 88888.00 2015-09-15 21:28:31.413 258 11207.98 149.95 54826.82 88888.00 2015-09-15 21:28:31.913 258 11207.92 149.95 54826.96 88888.00 2015-09-15 21:28:32.413 258 11207.87 149.96 54826.94 88888.00 2015-09-15 21:28:32.913 258 11207.84 149.92 54826.89 88888.00 2015-09-15 21:28:33.413 258 11207.87 149.87 54826.82 88888.00 2015-09-15 21:28:33.913 258 11207.79 149.84 54826.82 88888.00 2015-09-15 21:28:34.413 258 11207.72 149.82 54826.78 88888.00 2015-09-15 21:28:34.913 258 11207.69 149.79 54826.89 88888.00 2015-09-15 21:28:35.413 258 11207.72 149.79 54826.98 88888.00 2015-09-15 21:28:35.913 258 11207.70 149.71 54826.95 88888.00 2015-09-15 21:28:36.413 258 11207.70 149.65 54826.80 88888.00 2015-09-15 21:28:36.913 258 11207.71 149.52 54826.75 88888.00 2015-09-15 21:28:37.413 258 11207.67 149.40 54826.82 88888.00 2015-09-15 21:28:37.913 258 11207.75 149.45 54826.94 88888.00 2015-09-15 21:28:38.413 258 11207.72 149.47 54826.87 88888.00 2015-09-15 21:28:38.913 258 11207.65 149.43 54826.80 88888.00 2015-09-15 21:28:39.413 258 11207.60 149.43 54826.73 88888.00 2015-09-15 21:28:39.913 258 11207.53 149.45 54826.73 88888.00 2015-09-15 21:28:40.413 258 11207.55 149.43 54826.69 88888.00 2015-09-15 21:28:40.913 258 11207.56 149.48 54826.64 88888.00 2015-09-15 21:28:41.413 258 11207.53 149.50 54826.61 88888.00 2015-09-15 21:28:41.913 258 11207.43 149.48 54826.54 88888.00 2015-09-15 21:28:42.413 258 11207.44 149.48 54826.51 88888.00 2015-09-15 21:28:42.913 258 11207.44 149.48 54826.47 88888.00 2015-09-15 21:28:43.413 258 11207.38 149.48 54826.54 88888.00 2015-09-15 21:28:43.913 258 11207.33 149.52 54826.50 88888.00 2015-09-15 21:28:44.413 258 11207.32 149.56 54826.34 88888.00 2015-09-15 21:28:44.913 258 11207.28 149.56 54826.26 88888.00 2015-09-15 21:28:45.413 258 11207.25 149.57 54826.15 88888.00 2015-09-15 21:28:45.913 258 11207.16 149.60 54826.03 88888.00 2015-09-15 21:28:46.413 258 11207.11 149.65 54825.97 88888.00 2015-09-15 21:28:46.913 258 11207.02 149.74 54825.92 88888.00 2015-09-15 21:28:47.413 258 11206.96 149.84 54825.84 88888.00 2015-09-15 21:28:47.913 258 11206.96 149.85 54825.73 88888.00 2015-09-15 21:28:48.413 258 11206.90 149.90 54825.68 88888.00 2015-09-15 21:28:48.913 258 11206.75 149.90 54825.65 88888.00 2015-09-15 21:28:49.413 258 11206.66 149.86 54825.45 88888.00 2015-09-15 21:28:49.913 258 11206.61 149.82 54825.37 88888.00 2015-09-15 21:28:50.413 258 11206.67 149.70 54825.07 88888.00 2015-09-15 21:28:50.913 258 11206.71 149.66 54824.86 88888.00 2015-09-15 21:28:51.413 258 11206.75 149.67 54824.74 88888.00 2015-09-15 21:28:51.913 258 11206.65 149.69 54824.70 88888.00 2015-09-15 21:28:52.413 258 11206.66 149.66 54824.59 88888.00 2015-09-15 21:28:52.913 258 11206.73 149.62 54824.51 88888.00 2015-09-15 21:28:53.413 258 11206.77 149.56 54824.51 88888.00 2015-09-15 21:28:53.913 258 11206.65 149.56 54824.67 88888.00 2015-09-15 21:28:54.413 258 11206.51 149.56 54825.17 88888.00 2015-09-15 21:28:54.913 258 11206.52 149.50 54825.13 88888.00 2015-09-15 21:28:55.413 258 11206.57 149.45 54825.09 88888.00 2015-09-15 21:28:55.913 258 11206.55 149.42 54824.96 88888.00 2015-09-15 21:28:56.413 258 11206.44 149.37 54824.80 88888.00 2015-09-15 21:28:56.913 258 11206.31 149.33 54824.78 88888.00 2015-09-15 21:28:57.413 258 11206.29 149.31 54824.71 88888.00 2015-09-15 21:28:57.913 258 11206.31 149.28 54824.74 88888.00 2015-09-15 21:28:58.413 258 11206.34 149.28 54824.69 88888.00 2015-09-15 21:28:58.913 258 11206.34 149.24 54824.62 88888.00 2015-09-15 21:28:59.413 258 11206.24 149.18 54824.50 88888.00 2015-09-15 21:28:59.913 258 11206.22 149.23 54824.50 88888.00 2015-09-15 21:29:00.413 258 11206.29 149.25 54824.40 88888.00 2015-09-15 21:29:00.913 258 11206.35 149.19 54824.31 88888.00 2015-09-15 21:29:01.413 258 11206.31 149.18 54824.21 88888.00 2015-09-15 21:29:01.913 258 11206.24 149.20 54824.12 88888.00 2015-09-15 21:29:02.413 258 11206.18 149.19 54824.07 88888.00 2015-09-15 21:29:02.913 258 11206.10 149.24 54823.97 88888.00 2015-09-15 21:29:03.413 258 11206.12 149.22 54823.89 88888.00 2015-09-15 21:29:03.913 258 11205.93 149.25 54823.81 88888.00 2015-09-15 21:29:04.413 258 11205.82 149.32 54823.75 88888.00 2015-09-15 21:29:04.913 258 11205.72 149.35 54823.87 88888.00 2015-09-15 21:29:05.413 258 11205.67 149.40 54823.75 88888.00 2015-09-15 21:29:05.913 258 11205.58 149.43 54823.65 88888.00 2015-09-15 21:29:06.413 258 11205.45 149.45 54823.56 88888.00 2015-09-15 21:29:06.913 258 11205.36 149.47 54823.48 88888.00 2015-09-15 21:29:07.413 258 11205.26 149.51 54823.37 88888.00 2015-09-15 21:29:07.913 258 11205.24 149.51 54823.30 88888.00 2015-09-15 21:29:08.413 258 11205.20 149.54 54823.38 88888.00 2015-09-15 21:29:08.913 258 11205.10 149.60 54823.35 88888.00 2015-09-15 21:29:09.413 258 11204.92 149.60 54823.30 88888.00 2015-09-15 21:29:09.913 258 11204.83 149.66 54823.31 88888.00 2015-09-15 21:29:10.413 258 11204.77 149.73 54823.31 88888.00 2015-09-15 21:29:10.913 258 11204.77 149.82 54823.28 88888.00 2015-09-15 21:29:11.413 258 11204.73 149.86 54823.24 88888.00 2015-09-15 21:29:11.913 258 11204.53 149.88 54823.27 88888.00 2015-09-15 21:29:12.413 258 11204.55 149.92 54823.22 88888.00 2015-09-15 21:29:12.913 258 11204.64 149.92 54823.20 88888.00 2015-09-15 21:29:13.413 258 11204.57 149.93 54823.12 88888.00 2015-09-15 21:29:13.913 258 11204.48 149.88 54822.99 88888.00 2015-09-15 21:29:14.413 258 11204.48 149.87 54822.90 88888.00 2015-09-15 21:29:14.913 258 11204.46 149.90 54822.87 88888.00 2015-09-15 21:29:15.413 258 11204.40 149.91 54822.78 88888.00 2015-09-15 21:29:15.913 258 11204.34 149.91 54822.72 88888.00 2015-09-15 21:29:16.413 258 11204.22 149.92 54822.61 88888.00 2015-09-15 21:29:16.913 258 11204.15 149.93 54822.52 88888.00 2015-09-15 21:29:17.413 258 11204.11 149.94 54822.51 88888.00 2015-09-15 21:29:17.913 258 11204.13 149.96 54822.45 88888.00 2015-09-15 21:29:18.413 258 11204.04 149.90 54822.33 88888.00 2015-09-15 21:29:18.913 258 11203.98 149.87 54822.51 88888.00 2015-09-15 21:29:19.413 258 11203.93 149.93 54822.48 88888.00 2015-09-15 21:29:19.913 258 11203.98 149.88 54822.30 88888.00 2015-09-15 21:29:20.413 258 11203.95 149.88 54822.17 88888.00 2015-09-15 21:29:20.913 258 11203.84 149.88 54822.11 88888.00 2015-09-15 21:29:21.413 258 11203.72 149.90 54822.07 88888.00 2015-09-15 21:29:21.913 258 11203.64 149.95 54821.99 88888.00 2015-09-15 21:29:22.413 258 11203.63 149.92 54821.94 88888.00 2015-09-15 21:29:22.913 258 11203.57 149.93 54821.89 88888.00 2015-09-15 21:29:23.413 258 11203.47 149.95 54821.93 88888.00 2015-09-15 21:29:23.913 258 11203.41 150.03 54821.88 88888.00 2015-09-15 21:29:24.413 258 11203.41 150.01 54821.84 88888.00 2015-09-15 21:29:24.913 258 11203.35 150.01 54821.91 88888.00 2015-09-15 21:29:25.413 258 11203.25 150.00 54821.90 88888.00 2015-09-15 21:29:25.913 258 11203.15 150.04 54821.75 88888.00 2015-09-15 21:29:26.413 258 11203.09 150.09 54821.66 88888.00 2015-09-15 21:29:26.913 258 11203.10 150.12 54821.68 88888.00 2015-09-15 21:29:27.413 258 11203.07 150.18 54821.55 88888.00 2015-09-15 21:29:27.913 258 11202.94 150.20 54821.49 88888.00 2015-09-15 21:29:28.413 258 11202.74 150.21 54821.47 88888.00 2015-09-15 21:29:28.913 258 11202.68 150.21 54821.36 88888.00 2015-09-15 21:29:29.413 258 11202.59 150.27 54821.36 88888.00 2015-09-15 21:29:29.913 258 11202.58 150.32 54821.36 88888.00 2015-09-15 21:29:30.413 258 11202.59 150.34 54821.33 88888.00 2015-09-15 21:29:30.913 258 11202.57 150.33 54821.33 88888.00 2015-09-15 21:29:31.413 258 11202.56 150.30 54821.28 88888.00 2015-09-15 21:29:31.913 258 11202.37 150.27 54821.32 88888.00 2015-09-15 21:29:32.413 258 11202.34 150.26 54821.27 88888.00 2015-09-15 21:29:32.913 258 11202.39 150.23 54821.31 88888.00 2015-09-15 21:29:33.413 258 11202.28 150.32 54821.18 88888.00 2015-09-15 21:29:33.913 258 11202.17 150.38 54821.14 88888.00 2015-09-15 21:29:34.413 258 11202.07 150.50 54821.11 88888.00 2015-09-15 21:29:34.913 258 11201.99 150.50 54821.07 88888.00 2015-09-15 21:29:35.413 258 11201.99 150.50 54821.08 88888.00 2015-09-15 21:29:35.913 258 11201.92 150.52 54821.06 88888.00 2015-09-15 21:29:36.413 258 11201.81 150.59 54821.06 88888.00 2015-09-15 21:29:36.913 258 11201.81 150.62 54821.01 88888.00 2015-09-15 21:29:37.413 258 11201.85 150.64 54821.09 88888.00 2015-09-15 21:29:37.913 258 11201.86 150.68 54821.11 88888.00 2015-09-15 21:29:38.413 258 11201.86 150.69 54821.05 88888.00 2015-09-15 21:29:38.913 258 11201.74 150.71 54820.99 88888.00 2015-09-15 21:29:39.413 258 11201.65 150.81 54820.92 88888.00 2015-09-15 21:29:39.913 258 11201.69 150.87 54820.93 88888.00 2015-09-15 21:29:40.413 258 11201.74 150.85 54820.89 88888.00 2015-09-15 21:29:40.913 258 11201.59 150.88 54820.82 88888.00 2015-09-15 21:29:41.413 258 11201.47 150.92 54820.73 88888.00 2015-09-15 21:29:41.913 258 11201.47 150.89 54820.73 88888.00 2015-09-15 21:29:42.413 258 11201.53 150.84 54820.71 88888.00 2015-09-15 21:29:42.913 258 11201.44 150.80 54820.70 88888.00 2015-09-15 21:29:43.413 258 11201.32 150.87 54820.68 88888.00 2015-09-15 21:29:43.913 258 11201.28 150.89 54820.59 88888.00 2015-09-15 21:29:44.413 258 11201.24 150.89 54820.50 88888.00 2015-09-15 21:29:44.913 258 11201.19 150.85 54820.37 88888.00 2015-09-15 21:29:45.413 258 11201.19 150.84 54820.37 88888.00 2015-09-15 21:29:45.913 258 11201.07 150.87 54820.40 88888.00 2015-09-15 21:29:46.413 258 11200.91 150.89 54820.44 88888.00 2015-09-15 21:29:46.913 258 11200.91 150.91 54820.42 88888.00 2015-09-15 21:29:47.413 258 11200.87 150.88 54820.40 88888.00 2015-09-15 21:29:47.913 258 11200.66 150.80 54820.73 88888.00 2015-09-15 21:29:48.413 258 11200.53 150.83 54820.68 88888.00 2015-09-15 21:29:48.913 258 11200.48 150.77 54820.15 88888.00 2015-09-15 21:29:49.413 258 11200.47 150.70 54819.83 88888.00 2015-09-15 21:29:49.913 258 11200.38 150.63 54819.68 88888.00 2015-09-15 21:29:50.413 258 11200.26 150.67 54819.69 88888.00 2015-09-15 21:29:50.913 258 11200.11 150.54 54819.57 88888.00 2015-09-15 21:29:51.413 258 11200.08 150.43 54819.49 88888.00 2015-09-15 21:29:51.913 258 11200.04 150.34 54819.41 88888.00 2015-09-15 21:29:52.413 258 11200.04 150.25 54819.38 88888.00 2015-09-15 21:29:52.913 258 11200.02 150.19 54819.41 88888.00 2015-09-15 21:29:53.413 258 11199.91 150.12 54819.47 88888.00 2015-09-15 21:29:53.913 258 11199.79 150.01 54819.48 88888.00 2015-09-15 21:29:54.413 258 11199.88 149.95 54819.42 88888.00 2015-09-15 21:29:54.913 258 11199.92 149.91 54819.44 88888.00 2015-09-15 21:29:55.413 258 11199.95 149.81 54819.53 88888.00 2015-09-15 21:29:55.913 258 11199.88 149.74 54819.70 88888.00 2015-09-15 21:29:56.413 258 11199.81 149.62 54819.87 88888.00 2015-09-15 21:29:56.913 258 11199.90 149.53 54819.95 88888.00 2015-09-15 21:29:57.413 258 11200.01 149.49 54820.03 88888.00 2015-09-15 21:29:57.913 258 11199.90 149.39 54820.10 88888.00 2015-09-15 21:29:58.413 258 11199.81 149.43 54820.29 88888.00 2015-09-15 21:29:58.913 258 11199.75 149.47 54820.46 88888.00 2015-09-15 21:29:59.413 258 11199.77 149.49 54820.64 88888.00 2015-09-15 21:29:59.913 258 11199.66 149.49 54820.81 88888.00 2015-09-15 21:30:00.413 258 11199.56 149.50 54820.92 88888.00 2015-09-15 21:30:00.913 258 11199.45 149.57 54821.01 88888.00 2015-09-15 21:30:01.413 258 11199.39 149.56 54821.14 88888.00 2015-09-15 21:30:01.913 258 11199.39 149.64 54821.21 88888.00 2015-09-15 21:30:02.413 258 11199.36 149.69 54821.27 88888.00 2015-09-15 21:30:02.913 258 11199.32 149.68 54821.31 88888.00 2015-09-15 21:30:03.413 258 11199.25 149.74 54821.34 88888.00 2015-09-15 21:30:03.913 258 11199.32 149.74 54821.40 88888.00 2015-09-15 21:30:04.413 258 11199.35 149.71 54821.45 88888.00 2015-09-15 21:30:04.913 258 11199.32 149.71 54821.49 88888.00 2015-09-15 21:30:05.413 258 11199.19 149.74 54821.58 88888.00 2015-09-15 21:30:05.913 258 11199.12 149.76 54821.64 88888.00 2015-09-15 21:30:06.413 258 11199.15 149.79 54821.69 88888.00 2015-09-15 21:30:06.913 258 11199.11 149.87 54821.82 88888.00 2015-09-15 21:30:07.413 258 11199.12 149.93 54821.95 88888.00 2015-09-15 21:30:07.913 258 11199.07 150.02 54822.10 88888.00 2015-09-15 21:30:08.413 258 11198.97 150.05 54822.22 88888.00 2015-09-15 21:30:08.913 258 11198.97 150.02 54822.31 88888.00 2015-09-15 21:30:09.413 258 11198.92 150.05 54822.51 88888.00 2015-09-15 21:30:09.913 258 11198.77 150.11 54823.12 88888.00 2015-09-15 21:30:10.413 258 11198.67 150.12 54823.25 88888.00 2015-09-15 21:30:10.913 258 11198.73 150.20 54822.89 88888.00 2015-09-15 21:30:11.413 258 11198.70 150.26 54822.85 88888.00 2015-09-15 21:30:11.913 258 11198.61 150.24 54822.98 88888.00 2015-09-15 21:30:12.413 258 11198.50 150.20 54823.07 88888.00 2015-09-15 21:30:12.913 258 11198.33 150.19 54823.19 88888.00 2015-09-15 21:30:13.413 258 11198.17 150.19 54823.37 88888.00 2015-09-15 21:30:13.913 258 11198.05 150.19 54823.48 88888.00 2015-09-15 21:30:14.413 258 11197.98 150.23 54823.61 88888.00 2015-09-15 21:30:14.913 258 11197.92 150.29 54823.64 88888.00 2015-09-15 21:30:15.413 258 11197.87 150.33 54823.73 88888.00 2015-09-15 21:30:15.913 258 11197.91 150.35 54823.78 88888.00 2015-09-15 21:30:16.413 258 11197.88 150.35 54823.82 88888.00 2015-09-15 21:30:16.913 258 11197.81 150.34 54823.83 88888.00 2015-09-15 21:30:17.413 258 11197.78 150.35 54823.92 88888.00 2015-09-15 21:30:17.913 258 11197.62 150.34 54823.96 88888.00 2015-09-15 21:30:18.413 258 11197.39 150.34 54824.06 88888.00 2015-09-15 21:30:18.913 258 11197.16 150.38 54824.00 88888.00 2015-09-15 21:30:19.413 258 11197.00 150.46 54824.05 88888.00 2015-09-15 21:30:19.913 258 11196.77 150.46 54824.26 88888.00 2015-09-15 21:30:20.413 258 11196.59 150.61 54824.41 88888.00 2015-09-15 21:30:20.913 258 11196.51 150.84 54824.14 88888.00 2015-09-15 21:30:21.413 258 11196.46 151.09 54824.51 88888.00 2015-09-15 21:30:21.913 258 11196.42 151.36 54824.80 88888.00 2015-09-15 21:30:22.413 258 11196.55 151.67 54824.88 88888.00 2015-09-15 21:30:22.913 258 11196.81 151.86 54824.59 88888.00 2015-09-15 21:30:23.413 258 11197.14 152.03 54824.69 88888.00 2015-09-15 21:30:23.913 258 11197.39 152.14 54824.89 88888.00 2015-09-15 21:30:24.413 258 11197.53 152.19 54824.97 88888.00 2015-09-15 21:30:24.913 258 11197.58 152.19 54824.98 88888.00 2015-09-15 21:30:25.413 258 11197.66 152.19 54825.05 88888.00 2015-09-15 21:30:25.913 258 11197.76 152.10 54825.07 88888.00 2015-09-15 21:30:26.413 258 11197.79 152.05 54825.01 88888.00 2015-09-15 21:30:26.913 258 11197.73 152.06 54825.15 88888.00 2015-09-15 21:30:27.413 258 11197.72 152.14 54825.10 88888.00 2015-09-15 21:30:27.913 258 11197.72 152.18 54825.11 88888.00 2015-09-15 21:30:28.413 258 11197.68 152.18 54825.10 88888.00 2015-09-15 21:30:28.913 258 11197.62 152.21 54825.09 88888.00 2015-09-15 21:30:29.413 258 11197.61 152.30 54824.75 88888.00 2015-09-15 21:30:29.913 258 11197.44 152.32 54824.74 88888.00 2015-09-15 21:30:30.413 258 11197.35 152.36 54824.79 88888.00 2015-09-15 21:30:30.913 258 11197.29 152.40 54824.95 88888.00 2015-09-15 21:30:31.413 258 11197.23 152.43 54825.02 88888.00 2015-09-15 21:30:31.913 258 11197.16 152.56 54825.13 88888.00 2015-09-15 21:30:32.413 258 11197.06 152.63 54825.24 88888.00 2015-09-15 21:30:32.913 258 11197.04 152.71 54825.27 88888.00 2015-09-15 21:30:33.413 258 11196.98 152.72 54825.38 88888.00 2015-09-15 21:30:33.913 258 11196.95 152.73 54825.49 88888.00 2015-09-15 21:30:34.413 258 11196.83 152.81 54825.59 88888.00 2015-09-15 21:30:34.913 258 11196.66 152.92 54825.65 88888.00 2015-09-15 21:30:35.413 258 11196.62 152.99 54825.58 88888.00 2015-09-15 21:30:35.913 258 11196.55 153.04 54825.66 88888.00 2015-09-15 21:30:36.413 258 11196.51 153.12 54825.73 88888.00 2015-09-15 21:30:36.913 258 11196.46 153.14 54825.71 88888.00 2015-09-15 21:30:37.413 258 11196.40 153.22 54825.65 88888.00 2015-09-15 21:30:37.913 258 11196.40 153.25 54825.80 88888.00 2015-09-15 21:30:38.413 258 11196.46 153.20 54825.82 88888.00 2015-09-15 21:30:38.913 258 11196.47 153.20 54825.73 88888.00 2015-09-15 21:30:39.413 258 11196.55 153.22 54825.85 88888.00 2015-09-15 21:30:39.913 258 11196.59 153.28 54825.96 88888.00 2015-09-15 21:30:40.413 258 11196.61 153.36 54825.89 88888.00 2015-09-15 21:30:40.913 258 11196.61 153.46 54825.87 88888.00 2015-09-15 21:30:41.413 258 11196.59 153.57 54825.90 88888.00 2015-09-15 21:30:41.913 258 11196.62 153.65 54825.83 88888.00 2015-09-15 21:30:42.413 258 11196.62 153.74 54825.79 88888.00 2015-09-15 21:30:42.913 258 11196.56 153.85 54825.83 88888.00 2015-09-15 21:30:43.413 258 11196.56 153.96 54825.87 88888.00 2015-09-15 21:30:43.913 258 11196.57 154.04 54825.82 88888.00 2015-09-15 21:30:44.413 258 11196.66 154.07 54825.83 88888.00 2015-09-15 21:30:44.913 258 11196.71 154.10 54825.89 88888.00 2015-09-15 21:30:45.413 258 11196.77 154.20 54825.88 88888.00 2015-09-15 21:30:45.913 258 11196.74 154.32 54825.92 88888.00 2015-09-15 21:30:46.413 258 11196.67 154.41 54825.85 88888.00 2015-09-15 21:30:46.913 258 11196.73 154.46 54825.83 88888.00 2015-09-15 21:30:47.413 258 11196.76 154.55 54825.89 88888.00 2015-09-15 21:30:47.913 258 11196.82 154.59 54825.93 88888.00 2015-09-15 21:30:48.413 258 11196.85 154.71 54825.88 88888.00 2015-09-15 21:30:48.913 258 11196.79 154.82 54825.84 88888.00 2015-09-15 21:30:49.413 258 11196.85 154.82 54825.91 88888.00 2015-09-15 21:30:49.913 258 11196.88 154.88 54825.82 88888.00 2015-09-15 21:30:50.413 258 11196.81 154.98 54825.79 88888.00 2015-09-15 21:30:50.913 258 11196.79 155.03 54825.75 88888.00 2015-09-15 21:30:51.413 258 11196.82 155.14 54825.76 88888.00 2015-09-15 21:30:51.913 258 11196.88 155.20 54825.82 88888.00 2015-09-15 21:30:52.413 258 11196.93 155.30 54825.85 88888.00 2015-09-15 21:30:52.913 258 11196.97 155.37 54825.91 88888.00 2015-09-15 21:30:53.413 258 11197.00 155.42 54825.91 88888.00 2015-09-15 21:30:53.913 258 11197.03 155.51 54825.82 88888.00 2015-09-15 21:30:54.413 258 11197.04 155.59 54825.76 88888.00 2015-09-15 21:30:54.913 258 11197.10 155.60 54825.83 88888.00 2015-09-15 21:30:55.413 258 11197.20 155.60 54825.75 88888.00 2015-09-15 21:30:55.913 258 11197.28 155.59 54825.72 88888.00 2015-09-15 21:30:56.413 258 11197.31 155.66 54825.65 88888.00 2015-09-15 21:30:56.913 258 11197.24 155.76 54825.70 88888.00 2015-09-15 21:30:57.413 258 11197.28 155.78 54825.70 88888.00 2015-09-15 21:30:57.913 258 11197.36 155.82 54825.56 88888.00 2015-09-15 21:30:58.413 258 11197.40 155.82 54825.54 88888.00 2015-09-15 21:30:58.913 258 11197.32 155.83 54825.49 88888.00 2015-09-15 21:30:59.413 258 11197.36 155.87 54825.48 88888.00 2015-09-15 21:30:59.913 258 11197.45 155.93 54825.47 88888.00 2015-09-15 21:31:00.413 258 11197.56 155.98 54825.47 88888.00 2015-09-15 21:31:00.913 258 11197.60 156.02 54825.47 88888.00 2015-09-15 21:31:01.413 258 11197.63 156.09 54825.45 88888.00 2015-09-15 21:31:01.913 258 11197.62 156.13 54825.44 88888.00 2015-09-15 21:31:02.413 258 11197.73 156.10 54825.39 88888.00 2015-09-15 21:31:02.913 258 11197.86 156.09 54825.38 88888.00 2015-09-15 21:31:03.413 258 11197.87 156.15 54825.39 88888.00 2015-09-15 21:31:03.913 258 11197.89 156.17 54825.46 88888.00 2015-09-15 21:31:04.413 258 11197.89 156.18 54825.37 88888.00 2015-09-15 21:31:04.913 258 11198.00 156.23 54825.41 88888.00 2015-09-15 21:31:05.413 258 11198.18 156.27 54825.42 88888.00 2015-09-15 21:31:05.913 258 11198.20 156.34 54825.41 88888.00 2015-09-15 21:31:06.413 258 11198.24 156.33 54825.31 88888.00 2015-09-15 21:31:06.913 258 11198.25 156.34 54824.98 88888.00 2015-09-15 21:31:07.413 258 11198.24 156.41 54825.38 88888.00 2015-09-15 21:31:07.913 258 11198.29 156.51 54825.47 88888.00 2015-09-15 21:31:08.413 258 11198.43 156.58 54825.45 88888.00 2015-09-15 21:31:08.913 258 11198.47 156.63 54825.41 88888.00 2015-09-15 21:31:09.413 258 11198.36 156.66 54825.39 88888.00 2015-09-15 21:31:09.913 258 11198.38 156.67 54825.39 88888.00 2015-09-15 21:31:10.413 258 11198.51 156.70 54825.47 88888.00 2015-09-15 21:31:10.913 258 11198.61 156.78 54825.37 88888.00 2015-09-15 21:31:11.413 258 11198.67 156.86 54825.24 88888.00 2015-09-15 21:31:11.913 258 11198.62 156.89 54825.30 88888.00 2015-09-15 21:31:12.413 258 11198.64 156.91 54825.38 88888.00 2015-09-15 21:31:12.913 258 11198.75 156.92 54825.38 88888.00 2015-09-15 21:31:13.413 258 11198.89 156.91 54825.38 88888.00 2015-09-15 21:31:13.913 258 11198.99 156.96 54825.35 88888.00 2015-09-15 21:31:14.413 258 11199.02 156.89 54825.39 88888.00 2015-09-15 21:31:14.913 258 11199.07 156.93 54825.45 88888.00 2015-09-15 21:31:15.413 258 11199.25 156.95 54825.44 88888.00 2015-09-15 21:31:15.913 258 11199.35 156.94 54825.36 88888.00 2015-09-15 21:31:16.413 258 11199.45 156.94 54825.28 88888.00 2015-09-15 21:31:16.913 258 11199.53 156.94 54825.31 88888.00 2015-09-15 21:31:17.413 258 11199.51 156.99 54825.29 88888.00 2015-09-15 21:31:17.913 258 11199.60 157.05 54825.23 88888.00 2015-09-15 21:31:18.413 258 11199.79 157.11 54825.24 88888.00 2015-09-15 21:31:18.913 258 11199.83 157.11 54825.23 88888.00 2015-09-15 21:31:19.413 258 11199.86 157.09 54825.22 88888.00 2015-09-15 21:31:19.913 258 11199.88 157.05 54825.14 88888.00 2015-09-15 21:31:20.413 258 11199.85 157.03 54825.06 88888.00 2015-09-15 21:31:20.913 258 11199.95 157.05 54825.10 88888.00 2015-09-15 21:31:21.413 258 11199.95 157.04 54825.13 88888.00 2015-09-15 21:31:21.913 258 11199.95 157.06 54825.21 88888.00 2015-09-15 21:31:22.413 258 11199.92 157.20 54825.22 88888.00 2015-09-15 21:31:22.913 258 11199.90 157.26 54825.27 88888.00 2015-09-15 21:31:23.413 258 11199.95 157.27 54825.22 88888.00 2015-09-15 21:31:23.913 258 11200.07 157.26 54824.74 88888.00 2015-09-15 21:31:24.413 258 11200.11 157.31 54824.61 88888.00 2015-09-15 21:31:24.913 258 11200.07 157.36 54824.73 88888.00 2015-09-15 21:31:25.413 258 11200.00 157.37 54825.17 88888.00 2015-09-15 21:31:25.913 258 11200.04 157.42 54825.37 88888.00 2015-09-15 21:31:26.413 258 11200.18 157.42 54825.38 88888.00 2015-09-15 21:31:26.913 258 11200.19 157.47 54825.39 88888.00 2015-09-15 21:31:27.413 258 11200.11 157.52 54825.37 88888.00 2015-09-15 21:31:27.913 258 11200.08 157.51 54825.15 88888.00 2015-09-15 21:31:28.413 258 11200.13 157.52 54825.26 88888.00 2015-09-15 21:31:28.913 258 11200.23 157.56 54825.32 88888.00 2015-09-15 21:31:29.413 258 11200.18 157.61 54825.33 88888.00 2015-09-15 21:31:29.913 258 11200.08 157.64 54825.33 88888.00 2015-09-15 21:31:30.413 258 11200.16 157.67 54825.31 88888.00 2015-09-15 21:31:30.913 258 11200.22 157.77 54825.32 88888.00 2015-09-15 21:31:31.413 258 11200.23 157.84 54825.39 88888.00 2015-09-15 21:31:31.913 258 11200.23 157.88 54825.42 88888.00 2015-09-15 21:31:32.404 258 11200.17 157.93 54825.40 88888.00 2015-09-15 21:31:32.904 258 11200.07 158.01 54825.46 88888.00 2015-09-15 21:31:33.404 258 11200.13 158.00 54825.54 88888.00 2015-09-15 21:31:33.904 258 11200.22 158.05 54825.47 88888.00 2015-09-15 21:31:34.404 258 11200.35 158.04 54825.45 88888.00 2015-09-15 21:31:34.904 258 11200.28 158.05 54825.47 88888.00 2015-09-15 21:31:35.404 258 11200.21 158.15 54825.42 88888.00 2015-09-15 21:31:35.904 258 11200.27 158.14 54825.40 88888.00 2015-09-15 21:31:36.404 258 11200.34 158.20 54825.46 88888.00 2015-09-15 21:31:36.904 258 11200.33 158.29 54825.55 88888.00 2015-09-15 21:31:37.404 258 11200.26 158.36 54825.54 88888.00 2015-09-15 21:31:37.904 258 11200.19 158.37 54825.50 88888.00 2015-09-15 21:31:38.404 258 11200.24 158.44 54825.58 88888.00 2015-09-15 21:31:38.904 258 11200.24 158.49 54825.64 88888.00 2015-09-15 21:31:39.404 258 11200.19 158.54 54825.62 88888.00 2015-09-15 21:31:39.904 258 11200.18 158.62 54825.67 88888.00 2015-09-15 21:31:40.404 258 11200.21 158.70 54825.63 88888.00 2015-09-15 21:31:40.904 258 11200.21 158.69 54825.74 88888.00 2015-09-15 21:31:41.404 258 11200.18 158.70 54825.79 88888.00 2015-09-15 21:31:41.904 258 11200.11 158.69 54825.75 88888.00 2015-09-15 21:31:42.404 258 11200.13 158.77 54825.80 88888.00 2015-09-15 21:31:42.904 258 11200.22 158.83 54825.79 88888.00 2015-09-15 21:31:43.404 258 11200.22 158.85 54825.80 88888.00 2015-09-15 21:31:43.904 258 11200.18 158.88 54825.85 88888.00 2015-09-15 21:31:44.404 258 11200.13 158.97 54825.81 88888.00 2015-09-15 21:31:44.904 258 11200.14 159.04 54825.81 88888.00 2015-09-15 21:31:45.404 258 11200.11 159.07 54825.74 88888.00 2015-09-15 21:31:45.904 258 11200.06 159.07 54825.76 88888.00 2015-09-15 21:31:46.404 258 11199.97 159.10 54825.83 88888.00 2015-09-15 21:31:46.904 258 11199.88 159.16 54825.91 88888.00 2015-09-15 21:31:47.404 258 11199.92 159.20 54825.91 88888.00 2015-09-15 21:31:47.904 258 11199.91 159.19 54825.88 88888.00 2015-09-15 21:31:48.404 258 11199.96 159.20 54825.92 88888.00 2015-09-15 21:31:48.904 258 11199.86 159.25 54825.99 88888.00 2015-09-15 21:31:49.404 258 11199.81 159.31 54826.00 88888.00 2015-09-15 21:31:49.904 258 11199.80 159.34 54825.94 88888.00 2015-09-15 21:31:50.404 258 11199.80 159.37 54825.90 88888.00 2015-09-15 21:31:50.904 258 11199.72 159.39 54825.98 88888.00 2015-09-15 21:31:51.404 258 11199.69 159.37 54826.07 88888.00 2015-09-15 21:31:51.904 258 11199.67 159.36 54826.08 88888.00 2015-09-15 21:31:52.404 258 11199.62 159.31 54826.02 88888.00 2015-09-15 21:31:52.904 258 11199.56 159.29 54826.08 88888.00 2015-09-15 21:31:53.404 258 11199.51 159.33 54826.11 88888.00 2015-09-15 21:31:53.904 258 11199.50 159.37 54826.08 88888.00 2015-09-15 21:31:54.404 258 11199.49 159.37 54826.07 88888.00 2015-09-15 21:31:54.904 258 11199.39 159.38 54826.11 88888.00 2015-09-15 21:31:55.404 258 11199.30 159.40 54826.23 88888.00 2015-09-15 21:31:55.904 258 11199.34 159.38 54826.27 88888.00 2015-09-15 21:31:56.404 258 11199.35 159.36 54826.37 88888.00 2015-09-15 21:31:56.904 258 11199.35 159.36 54826.43 88888.00 2015-09-15 21:31:57.404 258 11199.33 159.30 54826.42 88888.00 2015-09-15 21:31:57.904 258 11199.30 159.28 54826.44 88888.00 2015-09-15 21:31:58.404 258 11199.29 159.27 54826.44 88888.00 2015-09-15 21:31:58.904 258 11199.28 159.27 54826.42 88888.00 2015-09-15 21:31:59.404 258 11199.24 159.27 54826.41 88888.00 2015-09-15 21:31:59.904 258 11199.23 159.28 54826.43 88888.00 2015-09-15 21:32:00.404 258 11199.25 159.29 54826.49 88888.00 2015-09-15 21:32:00.904 258 11199.27 159.32 54826.49 88888.00 2015-09-15 21:32:01.404 258 11199.19 159.33 54826.55 88888.00 2015-09-15 21:32:01.904 258 11199.14 159.38 54826.59 88888.00 2015-09-15 21:32:02.404 258 11199.07 159.41 54826.66 88888.00 2015-09-15 21:32:02.904 258 11199.08 159.39 54826.76 88888.00 2015-09-15 21:32:03.404 258 11199.11 159.38 54826.75 88888.00 2015-09-15 21:32:03.904 258 11199.07 159.34 54826.79 88888.00 2015-09-15 21:32:04.404 258 11198.96 159.38 54826.70 88888.00 2015-09-15 21:32:04.904 258 11198.87 159.45 54826.82 88888.00 2015-09-15 21:32:05.404 258 11198.99 159.47 54826.90 88888.00 2015-09-15 21:32:05.904 258 11199.07 159.45 54826.94 88888.00 2015-09-15 21:32:06.404 258 11199.04 159.45 54827.03 88888.00 2015-09-15 21:32:06.904 258 11198.92 159.44 54827.08 88888.00 2015-09-15 21:32:07.404 258 11198.82 159.47 54827.13 88888.00 2015-09-15 21:32:07.904 258 11198.86 159.54 54827.13 88888.00 2015-09-15 21:32:08.404 258 11198.92 159.53 54827.19 88888.00 2015-09-15 21:32:08.904 258 11198.81 159.52 54827.34 88888.00 2015-09-15 21:32:09.404 258 11198.80 159.53 54827.33 88888.00 2015-09-15 21:32:09.904 258 11198.70 159.48 54827.38 88888.00 2015-09-15 21:32:10.404 258 11198.71 159.50 54827.40 88888.00 2015-09-15 21:32:10.904 258 11198.80 159.56 54827.41 88888.00 2015-09-15 21:32:11.404 258 11198.78 159.53 54827.51 88888.00 2015-09-15 21:32:11.904 258 11198.68 159.50 54827.51 88888.00 2015-09-15 21:32:12.404 258 11198.67 159.55 54827.60 88888.00 2015-09-15 21:32:12.904 258 11198.64 159.54 54827.57 88888.00 2015-09-15 21:32:13.404 258 11198.67 159.53 54827.57 88888.00 2015-09-15 21:32:13.904 258 11198.61 159.50 54827.48 88888.00 2015-09-15 21:32:14.404 258 11198.50 159.46 54827.54 88888.00 2015-09-15 21:32:14.904 258 11198.47 159.53 54827.57 88888.00 2015-09-15 21:32:15.404 258 11198.45 159.62 54827.50 88888.00 2015-09-15 21:32:15.904 258 11198.51 159.59 54827.54 88888.00 2015-09-15 21:32:16.404 258 11198.49 159.55 54827.61 88888.00 2015-09-15 21:32:16.904 258 11198.44 159.52 54827.64 88888.00 2015-09-15 21:32:17.404 258 11198.39 159.49 54827.61 88888.00 2015-09-15 21:32:17.904 258 11198.40 159.46 54827.61 88888.00 2015-09-15 21:32:18.404 258 11198.39 159.46 54827.63 88888.00 2015-09-15 21:32:18.904 258 11198.39 159.41 54827.70 88888.00 2015-09-15 21:32:19.404 258 11198.30 159.42 54827.69 88888.00 2015-09-15 21:32:19.904 258 11198.23 159.41 54827.56 88888.00 2015-09-15 21:32:20.404 258 11198.15 159.38 54827.55 88888.00 2015-09-15 21:32:20.904 258 11198.10 159.37 54827.66 88888.00 2015-09-15 21:32:21.404 258 11198.09 159.34 54827.66 88888.00 2015-09-15 21:32:21.904 258 11198.00 159.36 54827.64 88888.00 2015-09-15 21:32:22.404 258 11197.89 159.31 54827.59 88888.00 2015-09-15 21:32:22.904 258 11197.87 159.34 54827.56 88888.00 2015-09-15 21:32:23.404 258 11197.87 159.27 54827.52 88888.00 2015-09-15 21:32:23.904 258 11197.79 159.28 54827.49 88888.00 2015-09-15 21:32:24.404 258 11197.63 159.30 54827.54 88888.00 2015-09-15 21:32:24.904 258 11197.57 159.20 54827.56 88888.00 2015-09-15 21:32:25.404 258 11197.53 159.20 54827.55 88888.00 2015-09-15 21:32:25.904 258 11197.51 159.19 54827.55 88888.00 2015-09-15 21:32:26.404 258 11197.39 159.14 54827.59 88888.00 2015-09-15 21:32:26.904 258 11197.25 159.10 54827.64 88888.00 2015-09-15 21:32:27.404 258 11197.18 159.08 54827.65 88888.00 2015-09-15 21:32:27.904 258 11197.15 159.02 54827.67 88888.00 2015-09-15 21:32:28.404 258 11197.18 159.02 54827.75 88888.00 2015-09-15 21:32:28.904 258 11197.16 158.99 54827.73 88888.00 2015-09-15 21:32:29.404 258 11197.14 158.98 54827.70 88888.00 2015-09-15 21:32:29.904 258 11196.98 158.94 54827.68 88888.00 2015-09-15 21:32:30.404 258 11196.92 158.89 54827.70 88888.00 2015-09-15 21:32:30.904 258 11196.93 158.79 54827.68 88888.00 2015-09-15 21:32:31.404 258 11196.93 158.71 54827.67 88888.00 2015-09-15 21:32:31.904 258 11196.82 158.76 54827.59 88888.00 2015-09-15 21:32:32.404 258 11196.73 158.76 54827.61 88888.00 2015-09-15 21:32:32.904 258 11196.72 158.68 54827.69 88888.00 2015-09-15 21:32:33.404 258 11196.72 158.70 54827.64 88888.00 2015-09-15 21:32:33.904 258 11196.71 158.71 54827.63 88888.00 2015-09-15 21:32:34.404 258 11196.63 158.69 54827.61 88888.00 2015-09-15 21:32:34.904 258 11196.62 158.68 54827.58 88888.00 2015-09-15 21:32:35.404 258 11196.53 158.73 54827.64 88888.00 2015-09-15 21:32:35.904 258 11196.43 158.72 54827.67 88888.00 2015-09-15 21:32:36.404 258 11196.38 158.70 54827.69 88888.00 2015-09-15 21:32:36.904 258 11196.31 158.70 54827.73 88888.00 2015-09-15 21:32:37.404 258 11196.17 158.71 54827.72 88888.00 2015-09-15 21:32:37.904 258 11196.08 158.71 54827.68 88888.00 2015-09-15 21:32:38.404 258 11196.03 158.74 54827.56 88888.00 2015-09-15 21:32:38.904 258 11195.90 158.82 54827.49 88888.00 2015-09-15 21:32:39.404 258 11195.83 158.86 54827.50 88888.00 2015-09-15 21:32:39.904 258 11195.73 158.89 54827.43 88888.00 2015-09-15 21:32:40.404 258 11195.70 158.89 54827.47 88888.00 2015-09-15 21:32:40.904 258 11195.72 158.95 54827.52 88888.00 2015-09-15 21:32:41.404 258 11195.64 158.94 54827.55 88888.00 2015-09-15 21:32:41.904 258 11195.54 158.91 54827.57 88888.00 2015-09-15 21:32:42.404 258 11195.43 158.88 54827.54 88888.00 2015-09-15 21:32:42.904 258 11195.40 158.90 54827.50 88888.00 2015-09-15 21:32:43.404 258 11195.38 158.93 54827.51 88888.00 2015-09-15 21:32:43.904 258 11195.32 158.90 54827.58 88888.00 2015-09-15 21:32:44.404 258 11195.25 158.88 54827.55 88888.00 2015-09-15 21:32:44.904 258 11195.17 158.88 54827.63 88888.00 2015-09-15 21:32:45.404 258 11195.12 158.87 54827.59 88888.00 2015-09-15 21:32:45.904 258 11195.09 158.88 54827.57 88888.00 2015-09-15 21:32:46.404 258 11195.02 158.88 54827.59 88888.00 2015-09-15 21:32:46.904 258 11194.84 158.96 54827.56 88888.00 2015-09-15 21:32:47.404 258 11194.80 159.00 54827.57 88888.00 2015-09-15 21:32:47.904 258 11194.76 159.04 54827.57 88888.00 2015-09-15 21:32:48.404 258 11194.62 159.02 54827.57 88888.00 2015-09-15 21:32:48.904 258 11194.43 159.00 54827.65 88888.00 2015-09-15 21:32:49.404 258 11194.32 159.00 54827.68 88888.00 2015-09-15 21:32:49.904 258 11194.17 159.00 54827.67 88888.00 2015-09-15 21:32:50.404 258 11194.16 158.99 54827.67 88888.00 2015-09-15 21:32:50.904 258 11194.07 158.96 54827.74 88888.00 2015-09-15 21:32:51.404 258 11194.01 158.94 54827.73 88888.00 2015-09-15 21:32:51.904 258 11193.95 158.94 54827.68 88888.00 2015-09-15 21:32:52.404 258 11193.84 158.91 54827.68 88888.00 2015-09-15 21:32:52.904 258 11193.75 158.91 54827.72 88888.00 2015-09-15 21:32:53.404 258 11193.76 158.94 54827.75 88888.00 2015-09-15 21:32:53.904 258 11193.75 158.94 54827.72 88888.00 2015-09-15 21:32:54.404 258 11193.63 158.99 54827.65 88888.00 2015-09-15 21:32:54.904 258 11193.54 158.98 54827.64 88888.00 2015-09-15 21:32:55.404 258 11193.42 158.99 54827.61 88888.00 2015-09-15 21:32:55.904 258 11193.39 159.04 54827.58 88888.00 2015-09-15 21:32:56.404 258 11193.37 159.06 54827.59 88888.00 2015-09-15 21:32:56.904 258 11193.24 159.04 54827.69 88888.00 2015-09-15 21:32:57.404 258 11193.14 159.07 54827.76 88888.00 2015-09-15 21:32:57.904 258 11193.05 159.10 54827.66 88888.00 2015-09-15 21:32:58.404 258 11192.97 159.16 54827.60 88888.00 2015-09-15 21:32:58.904 258 11192.92 159.20 54827.55 88888.00 2015-09-15 21:32:59.404 258 11192.82 159.20 54827.55 88888.00 2015-09-15 21:32:59.904 258 11192.71 159.21 54827.64 88888.00 2015-09-15 21:33:00.404 258 11192.58 159.23 54827.60 88888.00 2015-09-15 21:33:00.904 258 11192.44 159.24 54827.68 88888.00 2015-09-15 21:33:01.404 258 11192.37 159.19 54827.77 88888.00 2015-09-15 21:33:01.904 258 11192.32 159.17 54827.68 88888.00 2015-09-15 21:33:02.404 258 11192.24 159.23 54827.70 88888.00 2015-09-15 21:33:02.904 258 11192.06 159.24 54827.81 88888.00 2015-09-15 21:33:03.404 258 11192.01 159.24 54827.76 88888.00 2015-09-15 21:33:03.904 258 11191.99 159.25 54827.68 88888.00 2015-09-15 21:33:04.404 258 11191.97 159.29 54827.65 88888.00 2015-09-15 21:33:04.904 258 11191.86 159.28 54827.68 88888.00 2015-09-15 21:33:05.404 258 11191.75 159.24 54827.75 88888.00 2015-09-15 21:33:05.904 258 11191.60 159.19 54827.76 88888.00 2015-09-15 21:33:06.404 258 11191.48 159.16 54827.68 88888.00 2015-09-15 21:33:06.904 258 11191.48 159.16 54827.64 88888.00 2015-09-15 21:33:07.404 258 11191.40 159.23 54827.65 88888.00 2015-09-15 21:33:07.904 258 11191.28 159.24 54827.65 88888.00 2015-09-15 21:33:08.404 258 11191.14 159.17 54827.64 88888.00 2015-09-15 21:33:08.904 258 11191.08 159.19 54827.64 88888.00 2015-09-15 21:33:09.404 258 11191.02 159.15 54827.56 88888.00 2015-09-15 21:33:09.904 258 11190.96 159.13 54827.59 88888.00 2015-09-15 21:33:10.404 258 11190.86 159.07 54827.61 88888.00 2015-09-15 21:33:10.904 258 11190.72 159.02 54827.65 88888.00 2015-09-15 21:33:11.404 258 11190.63 158.96 54827.64 88888.00 2015-09-15 21:33:11.904 258 11190.56 158.93 54827.59 88888.00 2015-09-15 21:33:12.404 258 11190.50 158.88 54827.58 88888.00 2015-09-15 21:33:12.904 258 11190.39 158.86 54827.65 88888.00 2015-09-15 21:33:13.404 258 11190.28 158.82 54827.70 88888.00 2015-09-15 21:33:13.904 258 11190.24 158.82 54827.64 88888.00 2015-09-15 21:33:14.404 258 11190.19 158.82 54827.64 88888.00 2015-09-15 21:33:14.904 258 11190.08 158.82 54827.66 88888.00 2015-09-15 21:33:15.404 258 11189.91 158.85 54827.68 88888.00 2015-09-15 21:33:15.904 258 11189.73 158.85 54827.61 88888.00 2015-09-15 21:33:16.404 258 11189.66 158.88 54827.58 88888.00 2015-09-15 21:33:16.904 258 11189.55 158.88 54827.59 88888.00 2015-09-15 21:33:17.404 258 11189.37 158.90 54827.61 88888.00 2015-09-15 21:33:17.904 258 11189.20 158.93 54827.70 88888.00 2015-09-15 21:33:18.404 258 11189.03 158.95 54827.70 88888.00 2015-09-15 21:33:18.904 258 11188.94 158.97 54827.70 88888.00 2015-09-15 21:33:19.404 258 11188.93 158.96 54827.70 88888.00 2015-09-15 21:33:19.904 258 11188.72 158.96 54827.73 88888.00 2015-09-15 21:33:20.404 258 11188.47 158.91 54827.72 88888.00 2015-09-15 21:33:20.904 258 11188.31 158.94 54827.78 88888.00 2015-09-15 21:33:21.404 258 11188.21 158.99 54827.82 88888.00 2015-09-15 21:33:21.904 258 11188.15 159.05 54827.85 88888.00 2015-09-15 21:33:22.404 258 11188.09 159.11 54827.84 88888.00 2015-09-15 21:33:22.904 258 11187.94 159.10 54827.89 88888.00 2015-09-15 21:33:23.404 258 11187.77 159.10 54828.04 88888.00 2015-09-15 21:33:23.904 258 11187.69 159.12 54828.11 88888.00 2015-09-15 21:33:24.404 258 11187.59 159.21 54828.04 88888.00 2015-09-15 21:33:24.904 258 11187.48 159.22 54828.00 88888.00 2015-09-15 21:33:25.404 258 11187.37 159.19 54828.03 88888.00 2015-09-15 21:33:25.904 258 11187.21 159.23 54828.07 88888.00 2015-09-15 21:33:26.404 258 11187.17 159.27 54828.05 88888.00 2015-09-15 21:33:26.904 258 11187.07 159.27 54828.02 88888.00 2015-09-15 21:33:27.404 258 11186.96 159.27 54828.02 88888.00 2015-09-15 21:33:27.904 258 11186.84 159.19 54828.12 88888.00 2015-09-15 21:33:28.404 258 11186.71 159.17 54828.13 88888.00 2015-09-15 21:33:28.904 258 11186.54 159.20 54828.09 88888.00 2015-09-15 21:33:29.404 258 11186.48 159.22 54828.07 88888.00 2015-09-15 21:33:29.904 258 11186.42 159.23 54828.07 88888.00 2015-09-15 21:33:30.404 258 11186.42 159.24 54828.05 88888.00 2015-09-15 21:33:30.904 258 11186.33 159.21 54828.03 88888.00 2015-09-15 21:33:31.404 258 11186.15 159.20 54828.12 88888.00 2015-09-15 21:33:31.904 258 11185.99 159.17 54828.07 88888.00 2015-09-15 21:33:32.404 258 11185.85 159.17 54828.12 88888.00 2015-09-15 21:33:32.904 258 11185.76 159.21 54828.30 88888.00 2015-09-15 21:33:33.404 258 11185.73 159.15 54828.37 88888.00 2015-09-15 21:33:33.904 258 11185.61 159.15 54828.36 88888.00 2015-09-15 21:33:34.404 258 11185.56 159.13 54828.40 88888.00 2015-09-15 21:33:34.904 258 11185.53 159.11 54828.45 88888.00 2015-09-15 21:33:35.404 258 11185.44 159.13 54828.44 88888.00 2015-09-15 21:33:35.904 258 11185.33 159.19 54828.47 88888.00 2015-09-15 21:33:36.404 258 11185.21 159.20 54828.54 88888.00 2015-09-15 21:33:36.904 258 11185.08 159.25 54828.52 88888.00 2015-09-15 21:33:37.404 258 11185.03 159.23 54828.48 88888.00 2015-09-15 21:33:37.904 258 11185.01 159.24 54828.42 88888.00 2015-09-15 21:33:38.404 258 11184.97 159.28 54828.43 88888.00 2015-09-15 21:33:38.904 258 11184.98 159.31 54828.46 88888.00 2015-09-15 21:33:39.404 258 11184.96 159.30 54828.49 88888.00 2015-09-15 21:33:39.904 258 11184.85 159.30 54828.47 88888.00 2015-09-15 21:33:40.404 258 11184.76 159.30 54828.56 88888.00 2015-09-15 21:33:40.904 258 11184.70 159.28 54828.55 88888.00 2015-09-15 21:33:41.404 258 11184.55 159.27 54828.65 88888.00 2015-09-15 21:33:41.904 258 11184.55 159.22 54828.63 88888.00 2015-09-15 21:33:42.404 258 11184.58 159.23 54828.51 88888.00 2015-09-15 21:33:42.904 258 11184.58 159.16 54828.38 88888.00 2015-09-15 21:33:43.404 258 11184.56 159.13 54828.45 88888.00 2015-09-15 21:33:43.904 258 11184.56 159.05 54828.57 88888.00 2015-09-15 21:33:44.404 258 11184.48 158.99 54828.62 88888.00 2015-09-15 21:33:44.904 258 11184.30 158.99 54828.64 88888.00 2015-09-15 21:33:45.404 258 11184.25 158.97 54828.68 88888.00 2015-09-15 21:33:45.904 258 11184.22 158.94 54828.72 88888.00 2015-09-15 21:33:46.404 258 11184.17 158.94 54828.71 88888.00 2015-09-15 21:33:46.904 258 11184.11 158.97 54828.75 88888.00 2015-09-15 21:33:47.404 258 11183.93 158.96 54828.80 88888.00 2015-09-15 21:33:47.904 258 11183.80 158.86 54828.81 88888.00 2015-09-15 21:33:48.404 258 11183.71 158.78 54828.83 88888.00 2015-09-15 21:33:48.904 258 11183.52 158.77 54828.96 88888.00 2015-09-15 21:33:49.404 258 11183.48 158.77 54828.99 88888.00 2015-09-15 21:33:49.904 258 11183.56 158.72 54828.99 88888.00 2015-09-15 21:33:50.404 258 11183.60 158.62 54829.09 88888.00 2015-09-15 21:33:50.904 258 11183.50 158.54 54829.16 88888.00 2015-09-15 21:33:51.404 258 11183.41 158.52 54829.19 88888.00 2015-09-15 21:33:51.904 258 11183.36 158.44 54829.22 88888.00 2015-09-15 21:33:52.404 258 11183.33 158.40 54829.31 88888.00 2015-09-15 21:33:52.904 258 11183.30 158.37 54829.38 88888.00 2015-09-15 21:33:53.404 258 11183.30 158.31 54829.42 88888.00 2015-09-15 21:33:53.904 258 11183.40 158.27 54829.51 88888.00 2015-09-15 21:33:54.404 258 11183.46 158.23 54829.52 88888.00 2015-09-15 21:33:54.904 258 11183.54 158.19 54829.51 88888.00 2015-09-15 21:33:55.404 258 11183.54 158.14 54829.54 88888.00 2015-09-15 21:33:55.904 258 11183.46 158.10 54829.59 88888.00 2015-09-15 21:33:56.404 258 11183.52 158.09 54829.69 88888.00 2015-09-15 21:33:56.904 258 11183.56 158.03 54829.78 88888.00 2015-09-15 21:33:57.404 258 11183.50 157.95 54829.87 88888.00 2015-09-15 21:33:57.904 258 11183.50 157.92 54829.93 88888.00 2015-09-15 21:33:58.404 258 11183.50 157.85 54829.96 88888.00 2015-09-15 21:33:58.904 258 11183.54 157.80 54830.05 88888.00 2015-09-15 21:33:59.404 258 11183.64 157.80 54830.06 88888.00 2015-09-15 21:33:59.904 258 11183.57 157.80 54830.02 88888.00 2015-09-15 21:34:00.404 258 11183.50 157.77 54829.97 88888.00 2015-09-15 21:34:00.904 258 11183.44 157.68 54830.01 88888.00 2015-09-15 21:34:01.404 258 11183.34 157.63 54830.06 88888.00 2015-09-15 21:34:01.904 258 11183.26 157.55 54830.06 88888.00 2015-09-15 21:34:02.404 258 11183.29 157.46 54830.03 88888.00 2015-09-15 21:34:02.904 258 11183.34 157.41 54830.01 88888.00 2015-09-15 21:34:03.404 258 11183.19 157.28 54830.10 88888.00 2015-09-15 21:34:03.904 258 11183.07 157.14 54830.03 88888.00 2015-09-15 21:34:04.404 258 11183.03 157.05 54829.87 88888.00 2015-09-15 21:34:04.904 258 11183.09 156.96 54829.89 88888.00 2015-09-15 21:34:05.404 258 11183.09 156.97 54829.91 88888.00 2015-09-15 21:34:05.904 258 11182.98 157.05 54829.95 88888.00 2015-09-15 21:34:06.404 258 11182.96 157.09 54829.86 88888.00 2015-09-15 21:34:06.904 258 11182.91 157.06 54829.92 88888.00 2015-09-15 21:34:07.404 258 11182.88 157.08 54830.06 88888.00 2015-09-15 21:34:07.904 258 11182.93 157.08 54830.19 88888.00 2015-09-15 21:34:08.404 258 11182.88 157.06 54830.35 88888.00 2015-09-15 21:34:08.904 258 11182.79 157.04 54830.59 88888.00 2015-09-15 21:34:09.404 258 11182.70 157.00 54830.75 88888.00 2015-09-15 21:34:09.904 258 11182.67 156.99 54830.77 88888.00 2015-09-15 21:34:10.404 258 11182.67 156.91 54830.87 88888.00 2015-09-15 21:34:10.904 258 11182.68 156.82 54831.00 88888.00 2015-09-15 21:34:11.404 258 11182.58 156.85 54831.08 88888.00 2015-09-15 21:34:11.904 258 11182.55 156.87 54831.21 88888.00 2015-09-15 21:34:12.404 258 11182.50 156.86 54831.33 88888.00 2015-09-15 21:34:12.904 258 11182.51 156.92 54831.40 88888.00 2015-09-15 21:34:13.404 258 11182.54 156.99 54831.55 88888.00 2015-09-15 21:34:13.904 258 11182.51 157.09 54831.69 88888.00 2015-09-15 21:34:14.404 258 11182.47 157.14 54831.70 88888.00 2015-09-15 21:34:14.904 258 11182.56 157.14 54831.72 88888.00 2015-09-15 21:34:15.404 258 11182.66 157.10 54831.76 88888.00 2015-09-15 21:34:15.904 258 11182.67 157.10 54831.88 88888.00 2015-09-15 21:34:16.404 258 11182.66 157.08 54831.88 88888.00 2015-09-15 21:34:16.904 258 11182.66 157.11 54831.96 88888.00 2015-09-15 21:34:17.404 258 11182.70 157.14 54831.95 88888.00 2015-09-15 21:34:17.904 258 11182.68 157.17 54831.99 88888.00 2015-09-15 21:34:18.404 258 11182.70 157.17 54832.05 88888.00 2015-09-15 21:34:18.904 258 11182.60 157.17 54832.13 88888.00 2015-09-15 21:34:19.404 258 11182.61 157.21 54832.24 88888.00 2015-09-15 21:34:19.904 258 11182.63 157.25 54832.37 88888.00 2015-09-15 21:34:20.404 258 11182.60 157.27 54832.46 88888.00 2015-09-15 21:34:20.904 258 11182.55 157.29 54832.57 88888.00 2015-09-15 21:34:21.404 258 11182.46 157.27 54832.65 88888.00 2015-09-15 21:34:21.904 258 11182.42 157.25 54832.69 88888.00 2015-09-15 21:34:22.404 258 11182.37 157.25 54832.83 88888.00 2015-09-15 21:34:22.904 258 11182.37 157.24 54832.94 88888.00 2015-09-15 21:34:23.404 258 11182.31 157.27 54833.08 88888.00 2015-09-15 21:34:23.904 258 11182.34 157.31 54833.19 88888.00 2015-09-15 21:34:24.404 258 11182.33 157.33 54833.28 88888.00 2015-09-15 21:34:24.904 258 11182.33 157.34 54833.30 88888.00 2015-09-15 21:34:25.404 258 11182.24 157.44 54833.40 88888.00 2015-09-15 21:34:25.904 258 11182.15 157.56 54833.49 88888.00 2015-09-15 21:34:26.404 258 11182.08 157.59 54833.60 88888.00 2015-09-15 21:34:26.904 258 11182.07 157.59 54833.60 88888.00 2015-09-15 21:34:27.404 258 11181.98 157.51 54833.63 88888.00 2015-09-15 21:34:27.904 258 11181.86 157.54 54833.70 88888.00 2015-09-15 21:34:28.404 258 11181.74 157.59 54833.80 88888.00 2015-09-15 21:34:28.904 258 11181.62 157.59 54833.91 88888.00 2015-09-15 21:34:29.404 258 11181.48 157.65 54834.07 88888.00 2015-09-15 21:34:29.904 258 11181.40 157.64 54834.15 88888.00 2015-09-15 21:34:30.404 258 11181.31 157.67 54834.31 88888.00 2015-09-15 21:34:30.904 258 11181.22 157.79 54834.47 88888.00 2015-09-15 21:34:31.404 258 11181.11 157.90 54834.56 88888.00 2015-09-15 21:34:31.904 258 11180.96 157.97 54834.60 88888.00 2015-09-15 21:34:32.404 258 11180.82 158.00 54834.66 88888.00 2015-09-15 21:34:32.904 258 11180.77 158.06 54834.71 88888.00 2015-09-15 21:34:33.404 258 11180.69 158.13 54834.80 88888.00 2015-09-15 21:34:33.904 258 11180.56 158.19 54834.86 88888.00 2015-09-15 21:34:34.404 258 11180.52 158.20 54834.94 88888.00 2015-09-15 21:34:34.904 258 11180.48 158.19 54835.03 88888.00 2015-09-15 21:34:35.404 258 11180.47 158.19 54835.12 88888.00 2015-09-15 21:34:35.904 258 11180.32 158.13 54835.12 88888.00 2015-09-15 21:34:36.404 258 11180.28 158.14 54835.14 88888.00 2015-09-15 21:34:36.904 258 11180.22 158.09 54835.20 88888.00 2015-09-15 21:34:37.404 258 11180.20 158.10 54835.38 88888.00 2015-09-15 21:34:37.904 258 11180.11 158.17 54835.53 88888.00 2015-09-15 21:34:38.404 258 11180.06 158.18 54835.59 88888.00 2015-09-15 21:34:38.904 258 11180.09 158.17 54835.70 88888.00 2015-09-15 21:34:39.404 258 11179.99 158.18 54835.76 88888.00 2015-09-15 21:34:39.904 258 11179.89 158.17 54835.87 88888.00 2015-09-15 21:34:40.404 258 11179.77 158.15 54835.94 88888.00 2015-09-15 21:34:40.904 258 11179.68 158.15 54836.06 88888.00 2015-09-15 21:34:41.404 258 11179.63 158.09 54836.19 88888.00 2015-09-15 21:34:41.904 258 11179.64 158.05 54836.16 88888.00 2015-09-15 21:34:42.404 258 11179.51 158.06 54836.47 88888.00 2015-09-15 21:34:42.904 258 11179.49 158.04 54836.69 88888.00 2015-09-15 21:34:43.404 258 11179.53 158.04 54836.82 88888.00 2015-09-15 21:34:43.904 258 11179.54 158.03 54836.89 88888.00 2015-09-15 21:34:44.404 258 11179.42 158.07 54836.97 88888.00 2015-09-15 21:34:44.904 258 11179.36 158.18 54836.95 88888.00 2015-09-15 21:34:45.404 258 11179.35 158.18 54836.95 88888.00 2015-09-15 21:34:45.904 258 11179.37 158.21 54837.05 88888.00 2015-09-15 21:34:46.404 258 11179.31 158.23 54837.19 88888.00 2015-09-15 21:34:46.904 258 11179.17 158.24 54837.25 88888.00 2015-09-15 21:34:47.404 258 11179.15 158.22 54837.29 88888.00 2015-09-15 21:34:47.904 258 11179.16 158.26 54837.26 88888.00 2015-09-15 21:34:48.404 258 11179.22 158.27 54837.28 88888.00 2015-09-15 21:34:48.904 258 11179.18 158.30 54837.29 88888.00 2015-09-15 21:34:49.404 258 11179.06 158.29 54837.30 88888.00 2015-09-15 21:34:49.904 258 11179.00 158.23 54837.34 88888.00 2015-09-15 21:34:50.404 258 11179.01 158.23 54837.33 88888.00 2015-09-15 21:34:50.904 258 11179.00 158.27 54837.30 88888.00 2015-09-15 21:34:51.404 258 11178.91 158.28 54837.39 88888.00 2015-09-15 21:34:51.904 258 11178.84 158.21 54837.47 88888.00 2015-09-15 21:34:52.405 258 11178.76 158.18 54837.50 88888.00 2015-09-15 21:34:52.905 258 11178.78 158.18 54837.64 88888.00 2015-09-15 21:34:53.405 258 11178.75 158.23 54837.70 88888.00 2015-09-15 21:34:53.905 258 11178.69 158.23 54837.84 88888.00 2015-09-15 21:34:54.405 258 11178.58 158.20 54837.96 88888.00 2015-09-15 21:34:54.905 258 11178.62 158.17 54838.04 88888.00 2015-09-15 21:34:55.405 258 11178.64 158.18 54838.16 88888.00 2015-09-15 21:34:55.905 258 11178.59 158.15 54838.20 88888.00 2015-09-15 21:34:56.405 258 11178.60 158.19 54838.29 88888.00 2015-09-15 21:34:56.905 258 11178.55 158.23 54838.34 88888.00 2015-09-15 21:34:57.405 258 11178.54 158.27 54838.35 88888.00 2015-09-15 21:34:57.905 258 11178.64 158.35 54838.42 88888.00 2015-09-15 21:34:58.405 258 11178.58 158.36 54838.47 88888.00 2015-09-15 21:34:58.905 258 11178.55 158.37 54838.51 88888.00 2015-09-15 21:34:59.405 258 11178.58 158.36 54838.45 88888.00 2015-09-15 21:34:59.905 258 11178.62 158.37 54838.43 88888.00 2015-09-15 21:35:00.405 258 11178.65 158.44 54838.45 88888.00 2015-09-15 21:35:00.905 258 11178.64 158.52 54838.52 88888.00 2015-09-15 21:35:01.405 258 11178.62 158.48 54838.51 88888.00 2015-09-15 21:35:01.905 258 11178.70 158.52 54838.45 88888.00 2015-09-15 21:35:02.405 258 11178.73 158.55 54838.43 88888.00 2015-09-15 21:35:02.905 258 11178.73 158.63 54838.29 88888.00 2015-09-15 21:35:03.405 258 11178.69 158.70 54838.33 88888.00 2015-09-15 21:35:03.905 258 11178.78 158.74 54838.38 88888.00 2015-09-15 21:35:04.405 258 11178.83 158.70 54838.40 88888.00 2015-09-15 21:35:04.905 258 11178.91 158.64 54838.42 88888.00 2015-09-15 21:35:05.405 258 11178.86 158.61 54838.49 88888.00 2015-09-15 21:35:05.905 258 11178.88 158.58 54838.47 88888.00 2015-09-15 21:35:06.405 258 11178.94 158.55 54838.45 88888.00 2015-09-15 21:35:06.905 258 11178.95 158.62 54838.40 88888.00 2015-09-15 21:35:07.405 258 11178.92 158.66 54838.43 88888.00 2015-09-15 21:35:07.905 258 11178.99 158.70 54838.43 88888.00 2015-09-15 21:35:08.405 258 11179.02 158.73 54838.39 88888.00 2015-09-15 21:35:08.905 258 11179.05 158.80 54838.36 88888.00 2015-09-15 21:35:09.405 258 11179.05 158.77 54838.40 88888.00 2015-09-15 21:35:09.905 258 11179.04 158.82 54838.38 88888.00 2015-09-15 21:35:10.405 258 11179.07 158.87 54838.36 88888.00 2015-09-15 21:35:10.905 258 11179.12 158.85 54838.31 88888.00 2015-09-15 21:35:11.405 258 11179.12 158.88 54838.28 88888.00 2015-09-15 21:35:11.905 258 11179.12 158.95 54838.18 88888.00 2015-09-15 21:35:12.405 258 11179.11 158.95 54838.18 88888.00 2015-09-15 21:35:12.905 258 11179.16 158.89 54838.16 88888.00 2015-09-15 21:35:13.405 258 11179.16 158.89 54838.14 88888.00 2015-09-15 21:35:13.905 258 11179.18 158.90 54838.12 88888.00 2015-09-15 21:35:14.405 258 11179.28 158.99 54838.02 88888.00 2015-09-15 21:35:14.905 258 11179.28 159.08 54838.07 88888.00 2015-09-15 21:35:15.405 258 11179.21 159.07 54838.11 88888.00 2015-09-15 21:35:15.905 258 11179.21 159.07 54838.03 88888.00 2015-09-15 21:35:16.405 258 11179.25 159.17 54838.01 88888.00 2015-09-15 21:35:16.905 258 11179.31 159.24 54838.00 88888.00 2015-09-15 21:35:17.405 258 11179.41 159.27 54837.95 88888.00 2015-09-15 21:35:17.905 258 11179.47 159.32 54837.90 88888.00 2015-09-15 21:35:18.405 258 11179.48 159.36 54837.89 88888.00 2015-09-15 21:35:18.905 258 11179.56 159.41 54837.85 88888.00 2015-09-15 21:35:19.405 258 11179.64 159.39 54837.89 88888.00 2015-09-15 21:35:19.905 258 11179.63 159.46 54837.80 88888.00 2015-09-15 21:35:20.405 258 11179.53 159.53 54837.73 88888.00 2015-09-15 21:35:20.905 258 11179.53 159.54 54837.60 88888.00 2015-09-15 21:35:21.405 258 11179.56 159.53 54837.55 88888.00 2015-09-15 21:35:21.905 258 11179.44 159.62 54837.52 88888.00 2015-09-15 21:35:22.405 258 11179.36 159.65 54837.55 88888.00 2015-09-15 21:35:22.905 258 11179.36 159.64 54837.52 88888.00 2015-09-15 21:35:23.405 258 11179.32 159.67 54837.52 88888.00 2015-09-15 21:35:23.905 258 11179.21 159.66 54837.56 88888.00 2015-09-15 21:35:24.405 258 11179.12 159.65 54837.56 88888.00 2015-09-15 21:35:24.905 258 11179.12 159.63 54837.48 88888.00 2015-09-15 21:35:25.405 258 11179.04 159.64 54837.59 88888.00 2015-09-15 21:35:25.905 258 11178.96 159.66 54837.54 88888.00 2015-09-15 21:35:26.405 258 11178.94 159.71 54837.55 88888.00 2015-09-15 21:35:26.905 258 11178.91 159.71 54837.57 88888.00 2015-09-15 21:35:27.405 258 11178.86 159.75 54837.57 88888.00 2015-09-15 21:35:27.905 258 11178.92 159.80 54837.58 88888.00 2015-09-15 21:35:28.405 258 11178.92 159.76 54837.56 88888.00 2015-09-15 21:35:28.905 258 11178.90 159.79 54837.48 88888.00 2015-09-15 21:35:29.405 258 11178.86 159.86 54837.39 88888.00 2015-09-15 21:35:29.905 258 11178.86 159.84 54837.37 88888.00 2015-09-15 21:35:30.405 258 11178.80 159.86 54837.34 88888.00 2015-09-15 21:35:30.905 258 11178.76 159.89 54837.32 88888.00 2015-09-15 21:35:31.405 258 11178.73 159.87 54837.39 88888.00 2015-09-15 21:35:31.905 258 11178.70 159.81 54837.37 88888.00 2015-09-15 21:35:32.405 258 11178.65 159.80 54837.42 88888.00 2015-09-15 21:35:32.905 258 11178.58 159.82 54837.37 88888.00 2015-09-15 21:35:33.405 258 11178.50 159.73 54837.40 88888.00 2015-09-15 21:35:33.905 258 11178.44 159.59 54837.46 88888.00 2015-09-15 21:35:34.405 258 11178.38 159.59 54837.48 88888.00 2015-09-15 21:35:34.905 258 11178.29 159.56 54837.52 88888.00 2015-09-15 21:35:35.405 258 11178.22 159.58 54837.55 88888.00 2015-09-15 21:35:35.905 258 11178.18 159.54 54837.52 88888.00 2015-09-15 21:35:36.405 258 11178.16 159.44 54837.58 88888.00 2015-09-15 21:35:36.905 258 11178.08 159.32 54837.66 88888.00 2015-09-15 21:35:37.405 258 11177.97 159.24 54837.66 88888.00 2015-09-15 21:35:37.905 258 11177.95 159.17 54837.64 88888.00 2015-09-15 21:35:38.405 258 11177.94 159.14 54837.67 88888.00 2015-09-15 21:35:38.905 258 11177.89 159.11 54837.75 88888.00 2015-09-15 21:35:39.405 258 11177.76 159.06 54837.66 88888.00 2015-09-15 21:35:39.905 258 11177.71 159.04 54837.69 88888.00 2015-09-15 21:35:40.405 258 11177.61 158.96 54837.75 88888.00 2015-09-15 21:35:40.905 258 11177.50 158.89 54837.81 88888.00 2015-09-15 21:35:41.405 258 11177.38 158.81 54837.94 88888.00 2015-09-15 21:35:41.905 258 11177.32 158.76 54837.95 88888.00 2015-09-15 21:35:42.405 258 11177.26 158.69 54837.94 88888.00 2015-09-15 21:35:42.905 258 11177.18 158.63 54838.02 88888.00 2015-09-15 21:35:43.405 258 11177.06 158.61 54838.03 88888.00 2015-09-15 21:35:43.905 258 11176.95 158.49 54838.02 88888.00 2015-09-15 21:35:44.405 258 11176.91 158.39 54838.02 88888.00 2015-09-15 21:35:44.905 258 11176.83 158.32 54838.02 88888.00 2015-09-15 21:35:45.405 258 11176.74 158.26 54838.03 88888.00 2015-09-15 21:35:45.905 258 11176.66 158.15 54838.18 88888.00 2015-09-15 21:35:46.405 258 11176.64 158.09 54838.30 88888.00 2015-09-15 21:35:46.905 258 11176.60 158.03 54838.34 88888.00 2015-09-15 21:35:47.405 258 11176.54 158.07 54838.31 88888.00 2015-09-15 21:35:47.905 258 11176.50 158.02 54838.35 88888.00 2015-09-15 21:35:48.405 258 11176.40 157.90 54838.39 88888.00 2015-09-15 21:35:48.905 258 11176.29 157.80 54838.46 88888.00 2015-09-15 21:35:49.405 258 11176.25 157.69 54838.51 88888.00 2015-09-15 21:35:49.905 258 11176.20 157.62 54838.53 88888.00 2015-09-15 21:35:50.405 258 11176.17 157.55 54838.49 88888.00 2015-09-15 21:35:50.905 258 11176.11 157.44 54838.49 88888.00 2015-09-15 21:35:51.405 258 11176.03 157.29 54838.43 88888.00 2015-09-15 21:35:51.905 258 11176.01 157.19 54838.44 88888.00 2015-09-15 21:35:52.405 258 11175.92 157.13 54838.44 88888.00 2015-09-15 21:35:52.905 258 11175.92 157.03 54838.46 88888.00 2015-09-15 21:35:53.405 258 11175.92 156.95 54838.40 88888.00 2015-09-15 21:35:53.905 258 11175.96 156.84 54838.38 88888.00 2015-09-15 21:35:54.405 258 11176.06 156.74 54838.44 88888.00 2015-09-15 21:35:54.905 258 11176.04 156.57 54838.35 88888.00 2015-09-15 21:35:55.405 258 11175.92 156.41 54838.31 88888.00 2015-09-15 21:35:55.905 258 11175.91 156.20 54838.27 88888.00 2015-09-15 21:35:56.405 258 11175.86 155.94 54838.16 88888.00 2015-09-15 21:35:56.905 258 11175.77 155.66 54838.11 88888.00 2015-09-15 21:35:57.405 258 11175.51 155.49 54838.17 88888.00 2015-09-15 21:35:57.905 258 11175.05 155.33 54838.17 88888.00 2015-09-15 21:35:58.405 258 11174.66 155.19 54838.16 88888.00 2015-09-15 21:35:58.905 258 11174.31 155.25 54838.13 88888.00 2015-09-15 21:35:59.405 258 11173.98 155.33 54838.12 88888.00 2015-09-15 21:35:59.905 258 11173.73 155.42 54838.17 88888.00 2015-09-15 21:36:00.405 258 11173.57 155.52 54838.13 88888.00 2015-09-15 21:36:00.905 258 11173.48 155.61 54838.17 88888.00 2015-09-15 21:36:01.405 258 11173.42 155.65 54838.25 88888.00 2015-09-15 21:36:01.905 258 11173.45 155.58 54838.22 88888.00 2015-09-15 21:36:02.405 258 11173.47 155.49 54838.26 88888.00 2015-09-15 21:36:02.905 258 11173.47 155.42 54838.33 88888.00 2015-09-15 21:36:03.405 258 11173.45 155.41 54838.37 88888.00 2015-09-15 21:36:03.905 258 11173.45 155.33 54838.40 88888.00 2015-09-15 21:36:04.405 258 11173.38 155.23 54838.36 88888.00 2015-09-15 21:36:04.905 258 11173.34 155.15 54838.31 88888.00 2015-09-15 21:36:05.405 258 11173.35 155.05 54838.42 88888.00 2015-09-15 21:36:05.905 258 11173.34 154.86 54838.39 88888.00 2015-09-15 21:36:06.405 258 11173.31 154.79 54838.30 88888.00 2015-09-15 21:36:06.905 258 11173.22 154.73 54838.25 88888.00 2015-09-15 21:36:07.405 258 11173.17 154.63 54838.21 88888.00 2015-09-15 21:36:07.905 258 11173.08 154.58 54838.20 88888.00 2015-09-15 21:36:08.405 258 11173.00 154.52 54838.17 88888.00 2015-09-15 21:36:08.905 258 11172.98 154.43 54838.08 88888.00 2015-09-15 21:36:09.405 258 11172.88 154.32 54838.02 88888.00 2015-09-15 21:36:09.905 258 11172.75 154.22 54837.99 88888.00 2015-09-15 21:36:10.405 258 11172.74 154.21 54837.94 88888.00 2015-09-15 21:36:10.905 258 11172.63 154.12 54837.85 88888.00 2015-09-15 21:36:11.405 258 11172.51 154.04 54837.85 88888.00 2015-09-15 21:36:11.905 258 11172.42 153.97 54837.86 88888.00 2015-09-15 21:36:12.405 258 11172.32 153.92 54837.82 88888.00 2015-09-15 21:36:12.905 258 11172.27 153.88 54837.83 88888.00 2015-09-15 21:36:13.405 258 11172.21 153.82 54837.81 88888.00 2015-09-15 21:36:13.905 258 11172.14 153.78 54837.84 88888.00 2015-09-15 21:36:14.405 258 11172.04 153.71 54837.77 88888.00 2015-09-15 21:36:14.905 258 11171.99 153.66 54837.82 88888.00 2015-09-15 21:36:15.405 258 11171.88 153.63 54837.82 88888.00 2015-09-15 21:36:15.905 258 11171.78 153.59 54837.73 88888.00 2015-09-15 21:36:16.405 258 11171.72 153.51 54837.76 88888.00 2015-09-15 21:36:16.905 258 11171.69 153.48 54837.67 88888.00 2015-09-15 21:36:17.405 258 11171.65 153.44 54837.63 88888.00 2015-09-15 21:36:17.905 258 11171.59 153.37 54837.51 88888.00 2015-09-15 21:36:18.405 258 11171.55 153.24 54837.34 88888.00 2015-09-15 21:36:18.905 258 11171.46 153.12 54837.25 88888.00 2015-09-15 21:36:19.405 258 11171.36 153.04 54837.20 88888.00 2015-09-15 21:36:19.905 258 11171.25 152.98 54837.12 88888.00 2015-09-15 21:36:20.405 258 11171.18 152.90 54836.99 88888.00 2015-09-15 21:36:20.905 258 11171.13 152.81 54836.87 88888.00 2015-09-15 21:36:21.405 258 11171.01 152.73 54836.86 88888.00 2015-09-15 21:36:21.905 258 11170.91 152.68 54836.84 88888.00 2015-09-15 21:36:22.405 258 11170.83 152.61 54836.85 88888.00 2015-09-15 21:36:22.905 258 11170.74 152.58 54836.79 88888.00 2015-09-15 21:36:23.405 258 11170.64 152.54 54836.78 88888.00 2015-09-15 21:36:23.905 258 11170.52 152.47 54836.76 88888.00 2015-09-15 21:36:24.405 258 11170.36 152.40 54836.86 88888.00 2015-09-15 21:36:24.905 258 11170.31 152.33 54836.77 88888.00 2015-09-15 21:36:25.405 258 11170.26 152.29 54836.76 88888.00 2015-09-15 21:36:25.905 258 11170.18 152.28 54836.77 88888.00 2015-09-15 21:36:26.405 258 11170.18 152.21 54836.75 88888.00 2015-09-15 21:36:26.905 258 11170.15 152.10 54836.71 88888.00 2015-09-15 21:36:27.405 258 11170.03 152.04 54836.68 88888.00 2015-09-15 21:36:27.905 258 11169.93 152.03 54836.59 88888.00 2015-09-15 21:36:28.405 258 11169.86 152.02 54836.45 88888.00 2015-09-15 21:36:28.905 258 11169.76 151.96 54836.44 88888.00 2015-09-15 21:36:29.405 258 11169.70 151.84 54836.35 88888.00 2015-09-15 21:36:29.905 258 11169.65 151.75 54836.17 88888.00 2015-09-15 21:36:30.405 258 11169.59 151.69 54836.05 88888.00 2015-09-15 21:36:30.905 258 11169.55 151.67 54836.09 88888.00 2015-09-15 21:36:31.405 258 11169.48 151.51 54836.06 88888.00 2015-09-15 21:36:31.905 258 11169.42 151.33 54835.94 88888.00 2015-09-15 21:36:32.405 258 11169.28 151.16 54835.84 88888.00 2015-09-15 21:36:32.905 258 11169.23 151.06 54835.79 88888.00 2015-09-15 21:36:33.405 258 11169.13 150.94 54835.65 88888.00 2015-09-15 21:36:33.905 258 11169.12 150.83 54835.38 88888.00 2015-09-15 21:36:34.405 258 11169.09 150.67 54835.30 88888.00 2015-09-15 21:36:34.905 258 11168.98 150.49 54835.21 88888.00 2015-09-15 21:36:35.405 258 11168.95 150.37 54835.26 88888.00 2015-09-15 21:36:35.905 258 11168.85 150.23 54835.31 88888.00 2015-09-15 21:36:36.405 258 11168.72 150.15 54835.29 88888.00 2015-09-15 21:36:36.905 258 11168.64 150.03 54835.28 88888.00 2015-09-15 21:36:37.405 258 11168.50 149.96 54835.24 88888.00 2015-09-15 21:36:37.905 258 11168.43 149.82 54835.26 88888.00 2015-09-15 21:36:38.405 258 11168.40 149.74 54835.15 88888.00 2015-09-15 21:36:38.905 258 11168.31 149.70 54835.22 88888.00 2015-09-15 21:36:39.405 258 11168.18 149.67 54835.22 88888.00 2015-09-15 21:36:39.905 258 11168.10 149.59 54835.17 88888.00 2015-09-15 21:36:40.405 258 11168.10 149.48 54835.24 88888.00 2015-09-15 21:36:40.905 258 11168.06 149.39 54835.23 88888.00 2015-09-15 21:36:41.405 258 11168.04 149.34 54835.31 88888.00 2015-09-15 21:36:41.905 258 11167.96 149.30 54835.31 88888.00 2015-09-15 21:36:42.405 258 11167.93 149.31 54835.15 88888.00 2015-09-15 21:36:42.905 258 11167.89 149.22 54835.17 88888.00 2015-09-15 21:36:43.405 258 11167.88 149.20 54835.14 88888.00 2015-09-15 21:36:43.905 258 11167.89 149.19 54835.11 88888.00 2015-09-15 21:36:44.405 258 11167.83 149.18 54835.13 88888.00 2015-09-15 21:36:44.905 258 11167.73 149.14 54834.98 88888.00 2015-09-15 21:36:45.405 258 11167.71 149.10 54834.77 88888.00 2015-09-15 21:36:45.905 258 11167.72 149.02 54834.61 88888.00 2015-09-15 21:36:46.405 258 11167.73 148.97 54834.47 88888.00 2015-09-15 21:36:46.905 258 11167.73 148.89 54834.44 88888.00 2015-09-15 21:36:47.405 258 11167.67 148.89 54834.40 88888.00 2015-09-15 21:36:47.905 258 11167.57 148.80 54834.32 88888.00 2015-09-15 21:36:48.405 258 11167.61 148.66 54834.25 88888.00 2015-09-15 21:36:48.905 258 11167.60 148.56 54834.19 88888.00 2015-09-15 21:36:49.405 258 11167.56 148.52 54834.06 88888.00 2015-09-15 21:36:49.905 258 11167.59 148.49 54833.92 88888.00 2015-09-15 21:36:50.405 258 11167.55 148.41 54833.90 88888.00 2015-09-15 21:36:50.905 258 11167.60 148.30 54833.64 88888.00 2015-09-15 21:36:51.405 258 11167.55 148.22 54833.62 88888.00 2015-09-15 21:36:51.905 258 11167.50 148.10 54833.64 88888.00 2015-09-15 21:36:52.405 258 11167.42 148.04 54833.63 88888.00 2015-09-15 21:36:52.905 258 11167.34 147.98 54833.54 88888.00 2015-09-15 21:36:53.405 258 11167.23 147.95 54833.54 88888.00 2015-09-15 21:36:53.905 258 11167.20 147.85 54833.56 88888.00 2015-09-15 21:36:54.405 258 11167.13 147.82 54833.57 88888.00 2015-09-15 21:36:54.905 258 11167.05 147.80 54833.54 88888.00 2015-09-15 21:36:55.405 258 11166.99 147.78 54833.52 88888.00 2015-09-15 21:36:55.905 258 11166.88 147.75 54833.46 88888.00 2015-09-15 21:36:56.405 258 11166.81 147.70 54833.43 88888.00 2015-09-15 21:36:56.905 258 11166.77 147.66 54833.48 88888.00 2015-09-15 21:36:57.405 258 11166.71 147.65 54833.55 88888.00 2015-09-15 21:36:57.905 258 11166.62 147.62 54833.52 88888.00 2015-09-15 21:36:58.405 258 11166.61 147.54 54833.46 88888.00 2015-09-15 21:36:58.905 258 11166.55 147.47 54833.38 88888.00 2015-09-15 21:36:59.405 258 11166.47 147.40 54833.36 88888.00 2015-09-15 21:36:59.905 258 11166.40 147.38 54833.33 88888.00 2015-09-15 21:37:00.405 258 11166.31 147.29 54833.37 88888.00 2015-09-15 21:37:00.905 258 11166.24 147.16 54833.33 88888.00 2015-09-15 21:37:01.405 258 11166.25 147.11 54833.20 88888.00 2015-09-15 21:37:01.905 258 11166.23 147.02 54833.24 88888.00 2015-09-15 21:37:02.405 258 11166.23 146.95 54833.22 88888.00 2015-09-15 21:37:02.905 258 11166.26 146.84 54833.20 88888.00 2015-09-15 21:37:03.405 258 11166.27 146.74 54833.24 88888.00 2015-09-15 21:37:03.905 258 11166.18 146.67 54833.24 88888.00 2015-09-15 21:37:04.405 258 11166.15 146.56 54833.19 88888.00 2015-09-15 21:37:04.905 258 11166.10 146.52 54833.01 88888.00 2015-09-15 21:37:05.405 258 11166.05 146.52 54833.04 88888.00 2015-09-15 21:37:05.905 258 11166.05 146.44 54832.99 88888.00 2015-09-15 21:37:06.405 258 11166.00 146.38 54832.92 88888.00 2015-09-15 21:37:06.905 258 11165.95 146.35 54832.85 88888.00 2015-09-15 21:37:07.405 258 11165.89 146.31 54832.93 88888.00 2015-09-15 21:37:07.905 258 11165.89 146.26 54832.95 88888.00 2015-09-15 21:37:08.405 258 11165.84 146.20 54832.93 88888.00 2015-09-15 21:37:08.905 258 11165.76 146.18 54832.90 88888.00 2015-09-15 21:37:09.405 258 11165.66 146.14 54832.89 88888.00 2015-09-15 21:37:09.905 258 11165.63 146.13 54832.87 88888.00 2015-09-15 21:37:10.405 258 11165.56 146.18 54832.87 88888.00 2015-09-15 21:37:10.905 258 11165.41 146.22 54832.92 88888.00 2015-09-15 21:37:11.405 258 11165.35 146.26 54832.94 88888.00 2015-09-15 21:37:11.905 258 11165.27 146.30 54832.94 88888.00 2015-09-15 21:37:12.405 258 11165.11 146.28 54832.96 88888.00 2015-09-15 21:37:12.905 258 11165.11 146.24 54832.95 88888.00 2015-09-15 21:37:13.405 258 11165.06 146.22 54832.84 88888.00 2015-09-15 21:37:13.905 258 11164.98 146.19 54832.92 88888.00 2015-09-15 21:37:14.405 258 11164.90 146.18 54832.94 88888.00 2015-09-15 21:37:14.905 258 11164.88 146.19 54832.95 88888.00 2015-09-15 21:37:15.405 258 11164.82 146.08 54832.99 88888.00 2015-09-15 21:37:15.905 258 11164.74 146.01 54832.91 88888.00 2015-09-15 21:37:16.405 258 11164.67 145.94 54832.93 88888.00 2015-09-15 21:37:16.905 258 11164.59 145.86 54832.93 88888.00 2015-09-15 21:37:17.405 258 11164.56 145.79 54832.91 88888.00 2015-09-15 21:37:17.905 258 11164.54 145.68 54832.89 88888.00 2015-09-15 21:37:18.405 258 11164.48 145.57 54832.89 88888.00 2015-09-15 21:37:18.905 258 11164.49 145.50 54832.91 88888.00 2015-09-15 21:37:19.405 258 11164.43 145.43 54832.82 88888.00 2015-09-15 21:37:19.905 258 11164.41 145.35 54832.80 88888.00 2015-09-15 21:37:20.405 258 11164.37 145.25 54832.78 88888.00 2015-09-15 21:37:20.905 258 11164.32 145.20 54832.78 88888.00 2015-09-15 21:37:21.405 258 11164.30 145.17 54832.80 88888.00 2015-09-15 21:37:21.905 258 11164.33 145.12 54832.96 88888.00 2015-09-15 21:37:22.405 258 11164.30 145.04 54833.05 88888.00 2015-09-15 21:37:22.905 258 11164.33 144.97 54833.16 88888.00 2015-09-15 21:37:23.405 258 11164.40 144.93 54833.19 88888.00 2015-09-15 21:37:23.905 258 11164.35 144.86 54833.28 88888.00 2015-09-15 21:37:24.405 258 11164.30 144.79 54833.38 88888.00 2015-09-15 21:37:24.905 258 11164.30 144.78 54833.40 88888.00 2015-09-15 21:37:25.405 258 11164.32 144.68 54833.39 88888.00 2015-09-15 21:37:25.905 258 11164.46 144.55 54833.26 88888.00 2015-09-15 21:37:26.405 258 11164.49 144.49 54833.33 88888.00 2015-09-15 21:37:26.905 258 11164.43 144.42 54833.42 88888.00 2015-09-15 21:37:27.405 258 11164.41 144.38 54833.40 88888.00 2015-09-15 21:37:27.905 258 11164.41 144.29 54833.40 88888.00 2015-09-15 21:37:28.405 258 11164.47 144.25 54833.36 88888.00 2015-09-15 21:37:28.905 258 11164.49 144.20 54833.26 88888.00 2015-09-15 21:37:29.405 258 11164.51 144.16 54833.16 88888.00 2015-09-15 21:37:29.905 258 11164.57 144.09 54833.17 88888.00 2015-09-15 21:37:30.405 258 11164.57 144.03 54833.05 88888.00 2015-09-15 21:37:30.905 258 11164.56 144.02 54833.02 88888.00 2015-09-15 21:37:31.405 258 11164.57 144.01 54833.08 88888.00 2015-09-15 21:37:31.905 258 11164.61 143.99 54833.11 88888.00 2015-09-15 21:37:32.405 258 11164.52 143.94 54833.19 88888.00 2015-09-15 21:37:32.905 258 11164.42 143.90 54833.19 88888.00 2015-09-15 21:37:33.405 258 11164.36 143.84 54833.26 88888.00 2015-09-15 21:37:33.905 258 11164.36 143.86 54833.33 88888.00 2015-09-15 21:37:34.405 258 11164.30 143.86 54833.44 88888.00 2015-09-15 21:37:34.905 258 11164.17 143.87 54833.39 88888.00 2015-09-15 21:37:35.405 258 11164.07 143.86 54833.45 88888.00 2015-09-15 21:37:35.905 258 11164.05 143.79 54833.48 88888.00 2015-09-15 21:37:36.405 258 11163.95 143.79 54833.56 88888.00 2015-09-15 21:37:36.905 258 11163.85 143.83 54833.68 88888.00 2015-09-15 21:37:37.405 258 11163.78 143.84 54833.61 88888.00 2015-09-15 21:37:37.905 258 11163.79 143.80 54833.65 88888.00 2015-09-15 21:37:38.405 258 11163.83 143.82 54833.60 88888.00 2015-09-15 21:37:38.905 258 11163.68 143.82 54833.96 88888.00 2015-09-15 21:37:39.405 258 11163.58 143.82 54834.00 88888.00 2015-09-15 21:37:39.905 258 11163.64 143.78 54833.68 88888.00 2015-09-15 21:37:40.405 258 11163.64 143.71 54833.69 88888.00 2015-09-15 21:37:40.905 258 11163.60 143.65 54833.68 88888.00 2015-09-15 21:37:41.405 258 11163.52 143.63 54833.72 88888.00 2015-09-15 21:37:41.905 258 11163.59 143.66 54833.77 88888.00 2015-09-15 21:37:42.405 258 11163.59 143.70 54833.79 88888.00 2015-09-15 21:37:42.905 258 11163.59 143.70 54833.90 88888.00 2015-09-15 21:37:43.405 258 11163.55 143.73 54833.92 88888.00 2015-09-15 21:37:43.905 258 11163.55 143.76 54834.01 88888.00 2015-09-15 21:37:44.405 258 11163.59 143.77 54834.10 88888.00 2015-09-15 21:37:44.905 258 11163.60 143.79 54834.16 88888.00 2015-09-15 21:37:45.405 258 11163.48 143.79 54834.26 88888.00 2015-09-15 21:37:45.905 258 11163.48 143.79 54834.33 88888.00 2015-09-15 21:37:46.405 258 11163.53 143.83 54834.41 88888.00 2015-09-15 21:37:46.905 258 11163.47 143.92 54834.41 88888.00 2015-09-15 21:37:47.405 258 11163.43 143.94 54834.52 88888.00 2015-09-15 21:37:47.905 258 11163.48 144.00 54834.62 88888.00 2015-09-15 21:37:48.405 258 11163.52 144.02 54834.68 88888.00 2015-09-15 21:37:48.905 258 11163.49 144.02 54834.78 88888.00 2015-09-15 21:37:49.405 258 11163.44 144.04 54834.74 88888.00 2015-09-15 21:37:49.905 258 11163.43 144.07 54834.71 88888.00 2015-09-15 21:37:50.405 258 11163.49 144.11 54834.70 88888.00 2015-09-15 21:37:50.905 258 11163.54 144.11 54834.68 88888.00 2015-09-15 21:37:51.405 258 11163.58 144.16 54834.76 88888.00 2015-09-15 21:37:51.905 258 11163.50 144.18 54834.80 88888.00 2015-09-15 21:37:52.405 258 11163.42 144.20 54834.83 88888.00 2015-09-15 21:37:52.905 258 11163.49 144.18 54834.92 88888.00 2015-09-15 21:37:53.405 258 11163.54 144.15 54834.91 88888.00 2015-09-15 21:37:53.905 258 11163.49 144.08 54834.91 88888.00 2015-09-15 21:37:54.405 258 11163.46 144.03 54834.89 88888.00 2015-09-15 21:37:54.905 258 11163.55 144.02 54834.87 88888.00 2015-09-15 21:37:55.405 258 11163.63 143.93 54834.86 88888.00 2015-09-15 21:37:55.905 258 11163.60 143.92 54834.82 88888.00 2015-09-15 21:37:56.405 258 11163.59 143.93 54834.84 88888.00 2015-09-15 21:37:56.905 258 11163.64 143.94 54834.91 88888.00 2015-09-15 21:37:57.405 258 11163.78 144.00 54834.89 88888.00 2015-09-15 21:37:57.905 258 11163.86 144.02 54834.88 88888.00 2015-09-15 21:37:58.405 258 11163.86 144.08 54834.85 88888.00 2015-09-15 21:37:58.905 258 11163.85 144.13 54834.87 88888.00 2015-09-15 21:37:59.405 258 11163.93 144.21 54834.91 88888.00 2015-09-15 21:37:59.905 258 11164.00 144.26 54834.88 88888.00 2015-09-15 21:38:00.405 258 11164.05 144.29 54834.97 88888.00 2015-09-15 21:38:00.905 258 11164.02 144.38 54835.01 88888.00 2015-09-15 21:38:01.405 258 11163.95 144.46 54835.02 88888.00 2015-09-15 21:38:01.905 258 11164.07 144.49 54834.98 88888.00 2015-09-15 21:38:02.405 258 11164.10 144.54 54835.05 88888.00 2015-09-15 21:38:02.905 258 11164.06 144.60 54835.09 88888.00 2015-09-15 21:38:03.405 258 11164.05 144.60 54835.14 88888.00 2015-09-15 21:38:03.905 258 11164.00 144.64 54835.10 88888.00 2015-09-15 21:38:04.405 258 11163.99 144.70 54835.03 88888.00 2015-09-15 21:38:04.905 258 11164.04 144.70 54835.11 88888.00 2015-09-15 21:38:05.405 258 11164.04 144.70 54835.10 88888.00 2015-09-15 21:38:05.905 258 11164.02 144.74 54835.10 88888.00 2015-09-15 21:38:06.405 258 11163.97 144.78 54835.10 88888.00 2015-09-15 21:38:06.905 258 11164.01 144.80 54835.07 88888.00 2015-09-15 21:38:07.405 258 11163.97 144.85 54834.98 88888.00 2015-09-15 21:38:07.905 258 11163.97 144.91 54835.00 88888.00 2015-09-15 21:38:08.405 258 11164.00 144.97 54835.00 88888.00 2015-09-15 21:38:08.905 258 11163.95 144.95 54834.96 88888.00 2015-09-15 21:38:09.405 258 11163.97 145.00 54834.93 88888.00 2015-09-15 21:38:09.905 258 11164.06 145.10 54834.92 88888.00 2015-09-15 21:38:10.405 258 11164.06 145.14 54834.91 88888.00 2015-09-15 21:38:10.905 258 11164.00 145.21 54834.92 88888.00 2015-09-15 21:38:11.405 258 11163.95 145.30 54834.93 88888.00 2015-09-15 21:38:11.905 258 11164.01 145.44 54834.89 88888.00 2015-09-15 21:38:12.406 258 11164.00 145.56 54834.91 88888.00 2015-09-15 21:38:12.906 258 11163.96 145.64 54834.95 88888.00 2015-09-15 21:38:13.406 258 11163.94 145.76 54835.07 88888.00 2015-09-15 21:38:13.906 258 11163.88 145.82 54835.03 88888.00 2015-09-15 21:38:14.406 258 11163.86 145.97 54835.12 88888.00 2015-09-15 21:38:14.906 258 11163.81 146.12 54835.13 88888.00 2015-09-15 21:38:15.406 258 11163.76 146.16 54835.10 88888.00 2015-09-15 21:38:15.906 258 11163.83 146.21 54835.11 88888.00 2015-09-15 21:38:16.406 258 11163.88 146.27 54835.19 88888.00 2015-09-15 21:38:16.906 258 11163.95 146.36 54835.13 88888.00 2015-09-15 21:38:17.406 258 11163.90 146.38 54835.11 88888.00 2015-09-15 21:38:17.906 258 11163.91 146.38 54835.04 88888.00 2015-09-15 21:38:18.406 258 11164.02 146.46 54835.09 88888.00 2015-09-15 21:38:18.906 258 11164.15 146.56 54835.10 88888.00 2015-09-15 21:38:19.406 258 11164.20 146.57 54835.00 88888.00 2015-09-15 21:38:19.906 258 11164.20 146.55 54834.88 88888.00 2015-09-15 21:38:20.406 258 11164.16 146.62 54834.86 88888.00 2015-09-15 21:38:20.906 258 11164.20 146.67 54834.84 88888.00 2015-09-15 21:38:21.406 258 11164.26 146.70 54834.76 88888.00 2015-09-15 21:38:21.906 258 11164.35 146.74 54834.70 88888.00 2015-09-15 21:38:22.406 258 11164.32 146.80 54834.66 88888.00 2015-09-15 21:38:22.906 258 11164.27 146.84 54834.69 88888.00 2015-09-15 21:38:23.406 258 11164.17 146.89 54834.66 88888.00 2015-09-15 21:38:23.906 258 11164.21 146.92 54834.59 88888.00 2015-09-15 21:38:24.406 258 11164.23 146.97 54834.57 88888.00 2015-09-15 21:38:24.906 258 11164.14 147.03 54834.50 88888.00 2015-09-15 21:38:25.406 258 11164.09 147.06 54834.56 88888.00 2015-09-15 21:38:25.906 258 11164.11 147.12 54834.61 88888.00 2015-09-15 21:38:26.406 258 11164.20 147.14 54834.63 88888.00 2015-09-15 21:38:26.906 258 11164.14 147.15 54834.58 88888.00 2015-09-15 21:38:27.406 258 11164.07 147.24 54834.62 88888.00 2015-09-15 21:38:27.906 258 11164.07 147.31 54834.61 88888.00 2015-09-15 21:38:28.406 258 11164.09 147.32 54834.63 88888.00 2015-09-15 21:38:28.906 258 11164.14 147.33 54834.59 88888.00 2015-09-15 21:38:29.406 258 11164.14 147.32 54834.59 88888.00 2015-09-15 21:38:29.906 258 11164.15 147.37 54834.59 88888.00 2015-09-15 21:38:30.406 258 11164.17 147.50 54834.56 88888.00 2015-09-15 21:38:30.906 258 11164.16 147.56 54834.50 88888.00 2015-09-15 21:38:31.406 258 11164.17 147.58 54834.45 88888.00 2015-09-15 21:38:31.906 258 11164.20 147.64 54834.44 88888.00 2015-09-15 21:38:32.406 258 11164.22 147.74 54834.41 88888.00 2015-09-15 21:38:32.906 258 11164.23 147.91 54834.34 88888.00 2015-09-15 21:38:33.406 258 11164.28 148.04 54834.31 88888.00 2015-09-15 21:38:33.906 258 11164.31 148.09 54834.41 88888.00 2015-09-15 21:38:34.406 258 11164.32 148.19 54834.47 88888.00 2015-09-15 21:38:34.906 258 11164.40 148.30 54834.50 88888.00 2015-09-15 21:38:35.406 258 11164.49 148.29 54834.53 88888.00 2015-09-15 21:38:35.906 258 11164.52 148.34 54834.57 88888.00 2015-09-15 21:38:36.406 258 11164.57 148.46 54834.58 88888.00 2015-09-15 21:38:36.906 258 11164.61 148.48 54834.50 88888.00 2015-09-15 21:38:37.406 258 11164.63 148.56 54834.41 88888.00 2015-09-15 21:38:37.906 258 11164.67 148.54 54834.39 88888.00 2015-09-15 21:38:38.406 258 11164.72 148.56 54834.35 88888.00 2015-09-15 21:38:38.906 258 11164.79 148.58 54834.41 88888.00 2015-09-15 21:38:39.406 258 11164.83 148.59 54834.43 88888.00 2015-09-15 21:38:39.906 258 11164.82 148.65 54834.48 88888.00 2015-09-15 21:38:40.406 258 11164.77 148.69 54834.50 88888.00 2015-09-15 21:38:40.906 258 11164.83 148.75 54834.57 88888.00 2015-09-15 21:38:41.406 258 11164.89 148.78 54834.58 88888.00 2015-09-15 21:38:41.906 258 11164.91 148.83 54834.59 88888.00 2015-09-15 21:38:42.406 258 11164.98 148.92 54834.58 88888.00 2015-09-15 21:38:42.906 258 11164.96 149.00 54834.61 88888.00 2015-09-15 21:38:43.406 258 11165.00 149.00 54834.61 88888.00 2015-09-15 21:38:43.906 258 11164.98 149.07 54834.61 88888.00 2015-09-15 21:38:44.406 258 11165.05 149.16 54834.69 88888.00 2015-09-15 21:38:44.906 258 11165.19 149.22 54834.56 88888.00 2015-09-15 21:38:45.406 258 11165.30 149.23 54834.50 88888.00 2015-09-15 21:38:45.906 258 11165.41 149.28 54834.51 88888.00 2015-09-15 21:38:46.406 258 11165.48 149.31 54834.50 88888.00 2015-09-15 21:38:46.906 258 11165.51 149.36 54834.45 88888.00 2015-09-15 21:38:47.406 258 11165.58 149.42 54834.44 88888.00 2015-09-15 21:38:47.906 258 11165.62 149.45 54834.38 88888.00 2015-09-15 21:38:48.406 258 11165.71 149.47 54834.26 88888.00 2015-09-15 21:38:48.906 258 11165.80 149.47 54834.27 88888.00 2015-09-15 21:38:49.406 258 11165.83 149.58 54834.26 88888.00 2015-09-15 21:38:49.906 258 11165.79 149.68 54834.28 88888.00 2015-09-15 21:38:50.406 258 11165.78 149.74 54834.32 88888.00 2015-09-15 21:38:50.906 258 11165.85 149.74 54834.35 88888.00 2015-09-15 21:38:51.406 258 11165.87 149.75 54834.41 88888.00 2015-09-15 21:38:51.906 258 11165.85 149.83 54834.50 88888.00 2015-09-15 21:38:52.406 258 11165.85 149.83 54834.48 88888.00 2015-09-15 21:38:52.906 258 11165.88 149.79 54834.40 88888.00 2015-09-15 21:38:53.406 258 11165.94 149.76 54834.44 88888.00 2015-09-15 21:38:53.906 258 11165.98 149.81 54834.45 88888.00 2015-09-15 21:38:54.406 258 11165.95 149.85 54834.47 88888.00 2015-09-15 21:38:54.906 258 11165.92 149.93 54834.47 88888.00 2015-09-15 21:38:55.406 258 11165.94 149.93 54834.44 88888.00 2015-09-15 21:38:55.906 258 11165.98 149.86 54834.44 88888.00 2015-09-15 21:38:56.406 258 11165.99 149.87 54834.53 88888.00 2015-09-15 21:38:56.906 258 11165.98 149.91 54834.54 88888.00 2015-09-15 21:38:57.406 258 11165.99 149.99 54834.57 88888.00 2015-09-15 21:38:57.906 258 11166.01 149.96 54834.60 88888.00 2015-09-15 21:38:58.406 258 11166.09 150.00 54834.63 88888.00 2015-09-15 21:38:58.906 258 11166.20 150.05 54834.59 88888.00 2015-09-15 21:38:59.406 258 11166.16 150.13 54834.62 88888.00 2015-09-15 21:38:59.906 258 11166.08 150.13 54834.54 88888.00 2015-09-15 21:39:00.406 258 11166.10 150.18 54834.57 88888.00 2015-09-15 21:39:00.906 258 11166.18 150.24 54834.58 88888.00 2015-09-15 21:39:01.406 258 11166.30 150.29 54834.68 88888.00 2015-09-15 21:39:01.906 258 11166.34 150.33 54834.71 88888.00 2015-09-15 21:39:02.406 258 11166.39 150.32 54834.70 88888.00 2015-09-15 21:39:02.906 258 11166.40 150.34 54834.70 88888.00 2015-09-15 21:39:03.406 258 11166.44 150.38 54834.74 88888.00 2015-09-15 21:39:03.906 258 11166.44 150.38 54834.83 88888.00 2015-09-15 21:39:04.406 258 11166.46 150.44 54834.83 88888.00 2015-09-15 21:39:04.906 258 11166.47 150.46 54834.82 88888.00 2015-09-15 21:39:05.406 258 11166.46 150.50 54834.85 88888.00 2015-09-15 21:39:05.906 258 11166.47 150.51 54834.94 88888.00 2015-09-15 21:39:06.406 258 11166.56 150.60 54835.01 88888.00 2015-09-15 21:39:06.906 258 11166.44 150.75 54834.94 88888.00 2015-09-15 21:39:07.406 258 11166.35 150.83 54834.96 88888.00 2015-09-15 21:39:07.906 258 11166.34 150.85 54834.96 88888.00 2015-09-15 21:39:08.406 258 11166.41 150.91 54834.96 88888.00 2015-09-15 21:39:08.906 258 11166.40 150.89 54835.01 88888.00 2015-09-15 21:39:09.406 258 11166.34 150.89 54835.10 88888.00 2015-09-15 21:39:09.906 258 11166.32 150.94 54835.14 88888.00 2015-09-15 21:39:10.406 258 11166.29 150.96 54835.28 88888.00 2015-09-15 21:39:10.906 258 11166.34 150.85 54835.38 88888.00 2015-09-15 21:39:11.406 258 11166.36 150.77 54835.40 88888.00 2015-09-15 21:39:11.906 258 11166.37 150.81 54835.41 88888.00 2015-09-15 21:39:12.406 258 11166.39 150.89 54835.41 88888.00 2015-09-15 21:39:12.906 258 11166.41 150.94 54835.48 88888.00 2015-09-15 21:39:13.406 258 11166.39 150.96 54835.55 88888.00 2015-09-15 21:39:13.906 258 11166.34 151.03 54835.56 88888.00 2015-09-15 21:39:14.406 258 11166.26 151.13 54835.65 88888.00 2015-09-15 21:39:14.906 258 11166.25 151.20 54835.64 88888.00 2015-09-15 21:39:15.406 258 11166.24 151.23 54835.67 88888.00 2015-09-15 21:39:15.906 258 11166.27 151.29 54835.68 88888.00 2015-09-15 21:39:16.406 258 11166.24 151.35 54835.70 88888.00 2015-09-15 21:39:16.906 258 11166.20 151.44 54835.75 88888.00 2015-09-15 21:39:17.406 258 11166.30 151.43 54835.71 88888.00 2015-09-15 21:39:17.906 258 11166.36 151.35 54835.74 88888.00 2015-09-15 21:39:18.406 258 11166.37 151.37 54835.83 88888.00 2015-09-15 21:39:18.906 258 11166.35 151.43 54835.75 88888.00 2015-09-15 21:39:19.406 258 11166.41 151.44 54835.75 88888.00 2015-09-15 21:39:19.906 258 11166.44 151.36 54835.76 88888.00 2015-09-15 21:39:20.406 258 11166.51 151.28 54835.81 88888.00 2015-09-15 21:39:20.906 258 11166.56 151.29 54835.89 88888.00 2015-09-15 21:39:21.406 258 11166.56 151.31 54835.88 88888.00 2015-09-15 21:39:21.906 258 11166.53 151.30 54835.82 88888.00 2015-09-15 21:39:22.406 258 11166.52 151.28 54835.87 88888.00 2015-09-15 21:39:22.906 258 11166.62 151.22 54835.85 88888.00 2015-09-15 21:39:23.406 258 11166.77 151.27 54835.84 88888.00 2015-09-15 21:39:23.906 258 11166.77 151.29 54835.81 88888.00 2015-09-15 21:39:24.406 258 11166.66 151.28 54835.76 88888.00 2015-09-15 21:39:24.906 258 11166.57 151.28 54835.75 88888.00 2015-09-15 21:39:25.406 258 11166.55 151.25 54835.75 88888.00 2015-09-15 21:39:25.906 258 11166.51 151.21 54835.83 88888.00 2015-09-15 21:39:26.406 258 11166.46 151.19 54835.92 88888.00 2015-09-15 21:39:26.906 258 11166.45 151.13 54835.96 88888.00 2015-09-15 21:39:27.406 258 11166.37 151.10 54835.97 88888.00 2015-09-15 21:39:27.906 258 11166.39 151.06 54836.00 88888.00 2015-09-15 21:39:28.406 258 11166.36 150.99 54836.03 88888.00 2015-09-15 21:39:28.906 258 11166.40 150.99 54835.99 88888.00 2015-09-15 21:39:29.406 258 11166.48 150.99 54836.02 88888.00 2015-09-15 21:39:29.906 258 11166.55 150.93 54836.01 88888.00 2015-09-15 21:39:30.406 258 11166.56 150.95 54836.03 88888.00 2015-09-15 21:39:30.906 258 11166.57 150.94 54836.09 88888.00 2015-09-15 21:39:31.406 258 11166.58 150.96 54836.12 88888.00 2015-09-15 21:39:31.906 258 11166.65 150.93 54836.09 88888.00 2015-09-15 21:39:32.406 258 11166.65 150.89 54836.11 88888.00 2015-09-15 21:39:32.906 258 11166.63 150.86 54836.11 88888.00 2015-09-15 21:39:33.406 258 11166.67 150.89 54836.11 88888.00 2015-09-15 21:39:33.906 258 11166.67 150.89 54836.14 88888.00 2015-09-15 21:39:34.406 258 11166.66 150.92 54836.16 88888.00 2015-09-15 21:39:34.906 258 11166.62 150.85 54836.18 88888.00 2015-09-15 21:39:35.406 258 11166.57 150.86 54836.20 88888.00 2015-09-15 21:39:35.906 258 11166.62 150.83 54836.16 88888.00 2015-09-15 21:39:36.406 258 11166.66 150.76 54836.20 88888.00 2015-09-15 21:39:36.906 258 11166.60 150.71 54836.23 88888.00 2015-09-15 21:39:37.406 258 11166.51 150.63 54836.24 88888.00 2015-09-15 21:39:37.906 258 11166.55 150.55 54836.28 88888.00 2015-09-15 21:39:38.406 258 11166.65 150.50 54836.32 88888.00 2015-09-15 21:39:38.906 258 11166.63 150.46 54836.41 88888.00 2015-09-15 21:39:39.406 258 11166.55 150.42 54836.42 88888.00 2015-09-15 21:39:39.906 258 11166.48 150.42 54836.43 88888.00 2015-09-15 21:39:40.406 258 11166.55 150.42 54836.47 88888.00 2015-09-15 21:39:40.906 258 11166.57 150.38 54836.58 88888.00 2015-09-15 21:39:41.406 258 11166.56 150.41 54836.59 88888.00 2015-09-15 21:39:41.906 258 11166.51 150.37 54836.59 88888.00 2015-09-15 21:39:42.406 258 11166.52 150.33 54836.66 88888.00 2015-09-15 21:39:42.906 258 11166.46 150.25 54836.68 88888.00 2015-09-15 21:39:43.406 258 11166.52 150.23 54836.61 88888.00 2015-09-15 21:39:43.906 258 11166.57 150.19 54836.55 88888.00 2015-09-15 21:39:44.406 258 11166.55 150.10 54836.53 88888.00 2015-09-15 21:39:44.906 258 11166.52 150.01 54836.53 88888.00 2015-09-15 21:39:45.406 258 11166.55 149.92 54836.49 88888.00 2015-09-15 21:39:45.906 258 11166.61 149.79 54836.49 88888.00 2015-09-15 21:39:46.406 258 11166.57 149.74 54836.47 88888.00 2015-09-15 21:39:46.906 258 11166.52 149.70 54836.51 88888.00 2015-09-15 21:39:47.406 258 11166.61 149.68 54836.59 88888.00 2015-09-15 21:39:47.906 258 11166.65 149.57 54836.72 88888.00 2015-09-15 21:39:48.406 258 11166.62 149.48 54836.73 88888.00 2015-09-15 21:39:48.906 258 11166.61 149.45 54836.76 88888.00 2015-09-15 21:39:49.406 258 11166.58 149.35 54836.71 88888.00 2015-09-15 21:39:49.906 258 11166.68 149.30 54836.68 88888.00 2015-09-15 21:39:50.406 258 11166.71 149.24 54836.69 88888.00 2015-09-15 21:39:50.906 258 11166.67 149.19 54836.68 88888.00 2015-09-15 21:39:51.406 258 11166.55 149.11 54836.71 88888.00 2015-09-15 21:39:51.906 258 11166.51 149.03 54836.71 88888.00 2015-09-15 21:39:52.406 258 11166.56 149.01 54836.72 88888.00 2015-09-15 21:39:52.906 258 11166.60 149.06 54836.75 88888.00 2015-09-15 21:39:53.406 258 11166.58 149.05 54836.67 88888.00 2015-09-15 21:39:53.906 258 11166.57 149.05 54836.68 88888.00 2015-09-15 21:39:54.406 258 11166.58 148.99 54836.69 88888.00 2015-09-15 21:39:54.906 258 11166.57 148.94 54836.70 88888.00 2015-09-15 21:39:55.406 258 11166.60 148.85 54836.67 88888.00 2015-09-15 21:39:55.906 258 11166.57 148.80 54836.67 88888.00 2015-09-15 21:39:56.406 258 11166.57 148.80 54836.67 88888.00 2015-09-15 21:39:56.906 258 11166.65 148.75 54836.62 88888.00 2015-09-15 21:39:57.406 258 11166.74 148.67 54836.60 88888.00 2015-09-15 21:39:57.906 258 11166.72 148.65 54836.61 88888.00 2015-09-15 21:39:58.406 258 11166.67 148.66 54836.71 88888.00 2015-09-15 21:39:58.906 258 11166.66 148.66 54836.62 88888.00 2015-09-15 21:39:59.406 258 11166.67 148.63 54836.66 88888.00 2015-09-15 21:39:59.906 258 11166.66 148.55 54836.71 88888.00 2015-09-15 21:40:00.406 258 11166.61 148.50 54836.60 88888.00 2015-09-15 21:40:00.906 258 11166.58 148.46 54836.49 88888.00 2015-09-15 21:40:01.406 258 11166.67 148.41 54836.40 88888.00 2015-09-15 21:40:01.906 258 11166.79 148.38 54836.44 88888.00 2015-09-15 21:40:02.406 258 11166.88 148.29 54836.44 88888.00 2015-09-15 21:40:02.906 258 11166.88 148.24 54836.41 88888.00 2015-09-15 21:40:03.406 258 11166.88 148.19 54836.50 88888.00 2015-09-15 21:40:03.906 258 11166.94 148.14 54836.45 88888.00 2015-09-15 21:40:04.406 258 11166.95 148.10 54836.36 88888.00 2015-09-15 21:40:04.906 258 11166.99 148.09 54836.24 88888.00 2015-09-15 21:40:05.406 258 11166.99 148.02 54836.21 88888.00 2015-09-15 21:40:05.906 258 11167.05 147.98 54836.18 88888.00 2015-09-15 21:40:06.406 258 11167.14 147.88 54836.12 88888.00 2015-09-15 21:40:06.906 258 11167.07 147.82 54836.12 88888.00 2015-09-15 21:40:07.406 258 11167.07 147.75 54836.12 88888.00 2015-09-15 21:40:07.906 258 11167.18 147.76 54836.06 88888.00 2015-09-15 21:40:08.406 258 11167.24 147.67 54836.01 88888.00 2015-09-15 21:40:08.906 258 11167.19 147.63 54835.97 88888.00 2015-09-15 21:40:09.406 258 11167.12 147.63 54835.94 88888.00 2015-09-15 21:40:09.906 258 11167.13 147.57 54835.91 88888.00 2015-09-15 21:40:10.406 258 11167.14 147.54 54835.87 88888.00 2015-09-15 21:40:10.906 258 11167.15 147.49 54835.99 88888.00 2015-09-15 21:40:11.406 258 11167.10 147.49 54835.99 88888.00 2015-09-15 21:40:11.906 258 11167.02 147.43 54835.90 88888.00 2015-09-15 21:40:12.406 258 11166.98 147.40 54835.85 88888.00 2015-09-15 21:40:12.906 258 11167.03 147.38 54835.81 88888.00 2015-09-15 21:40:13.406 258 11167.07 147.30 54835.81 88888.00 2015-09-15 21:40:13.906 258 11167.04 147.17 54835.77 88888.00 2015-09-15 21:40:14.406 258 11167.00 147.09 54835.73 88888.00 2015-09-15 21:40:14.906 258 11167.03 147.07 54835.71 88888.00 2015-09-15 21:40:15.406 258 11167.02 147.03 54835.73 88888.00 2015-09-15 21:40:15.906 258 11167.02 146.94 54835.65 88888.00 2015-09-15 21:40:16.406 258 11166.94 146.89 54835.54 88888.00 2015-09-15 21:40:16.906 258 11166.97 146.86 54835.50 88888.00 2015-09-15 21:40:17.406 258 11167.05 146.79 54835.47 88888.00 2015-09-15 21:40:17.906 258 11167.14 146.77 54835.44 88888.00 2015-09-15 21:40:18.406 258 11167.15 146.72 54835.44 88888.00 2015-09-15 21:40:18.906 258 11167.13 146.70 54835.48 88888.00 2015-09-15 21:40:19.406 258 11167.23 146.71 54835.47 88888.00 2015-09-15 21:40:19.906 258 11167.25 146.67 54835.44 88888.00 2015-09-15 21:40:20.406 258 11167.24 146.67 54835.32 88888.00 2015-09-15 21:40:20.906 258 11167.18 146.69 54835.31 88888.00 2015-09-15 21:40:21.406 258 11167.14 146.71 54835.32 88888.00 2015-09-15 21:40:21.906 258 11167.21 146.70 54835.35 88888.00 2015-09-15 21:40:22.406 258 11167.18 146.66 54835.33 88888.00 2015-09-15 21:40:22.906 258 11167.07 146.69 54835.30 88888.00 2015-09-15 21:40:23.406 258 11167.00 146.67 54835.28 88888.00 2015-09-15 21:40:23.906 258 11167.04 146.65 54835.26 88888.00 2015-09-15 21:40:24.406 258 11167.10 146.62 54835.19 88888.00 2015-09-15 21:40:24.906 258 11167.04 146.56 54835.18 88888.00 2015-09-15 21:40:25.406 258 11166.97 146.50 54835.15 88888.00 2015-09-15 21:40:25.906 258 11166.97 146.48 54835.12 88888.00 2015-09-15 21:40:26.406 258 11167.00 146.41 54835.02 88888.00 2015-09-15 21:40:26.906 258 11167.03 146.30 54834.94 88888.00 2015-09-15 21:40:27.406 258 11166.95 146.27 54834.88 88888.00 2015-09-15 21:40:27.906 258 11166.87 146.20 54834.86 88888.00 2015-09-15 21:40:28.406 258 11166.87 146.13 54834.77 88888.00 2015-09-15 21:40:28.906 258 11166.95 146.02 54834.73 88888.00 2015-09-15 21:40:29.406 258 11166.95 145.91 54834.73 88888.00 2015-09-15 21:40:29.906 258 11166.92 145.85 54834.68 88888.00 2015-09-15 21:40:30.406 258 11166.87 145.77 54834.74 88888.00 2015-09-15 21:40:30.906 258 11166.88 145.65 54834.80 88888.00 2015-09-15 21:40:31.406 258 11166.89 145.63 54834.73 88888.00 2015-09-15 21:40:31.906 258 11166.81 145.61 54834.77 88888.00 2015-09-15 21:40:32.406 258 11166.70 145.56 54834.79 88888.00 2015-09-15 21:40:32.906 258 11166.67 145.54 54834.80 88888.00 2015-09-15 21:40:33.406 258 11166.71 145.48 54834.82 88888.00 2015-09-15 21:40:33.906 258 11166.62 145.52 54834.75 88888.00 2015-09-15 21:40:34.406 258 11166.46 145.50 54834.78 88888.00 2015-09-15 21:40:34.906 258 11166.42 145.50 54834.76 88888.00 2015-09-15 21:40:35.406 258 11166.41 145.40 54834.77 88888.00 2015-09-15 21:40:35.906 258 11166.37 145.32 54834.82 88888.00 2015-09-15 21:40:36.406 258 11166.30 145.21 54834.89 88888.00 2015-09-15 21:40:36.906 258 11166.30 145.19 54834.88 88888.00 2015-09-15 21:40:37.406 258 11166.34 145.15 54834.67 88888.00 2015-09-15 21:40:37.906 258 11166.30 145.12 54834.73 88888.00 2015-09-15 21:40:38.406 258 11166.18 145.10 54834.77 88888.00 2015-09-15 21:40:38.906 258 11166.08 145.05 54834.82 88888.00 2015-09-15 21:40:39.406 258 11166.09 145.11 54834.83 88888.00 2015-09-15 21:40:39.906 258 11166.11 145.14 54834.80 88888.00 2015-09-15 21:40:40.406 258 11166.05 145.18 54834.69 88888.00 2015-09-15 21:40:40.906 258 11165.93 145.12 54834.77 88888.00 2015-09-15 21:40:41.406 258 11165.84 145.06 54834.77 88888.00 2015-09-15 21:40:41.906 258 11165.77 144.89 54834.82 88888.00 2015-09-15 21:40:42.406 258 11165.72 144.81 54834.83 88888.00 2015-09-15 21:40:42.906 258 11165.62 144.80 54834.84 88888.00 2015-09-15 21:40:43.406 258 11165.56 144.76 54834.96 88888.00 2015-09-15 21:40:43.906 258 11165.51 144.81 54834.97 88888.00 2015-09-15 21:40:44.406 258 11165.41 144.84 54834.96 88888.00 2015-09-15 21:40:44.906 258 11165.26 144.85 54834.95 88888.00 2015-09-15 21:40:45.406 258 11165.25 144.83 54834.96 88888.00 2015-09-15 21:40:45.906 258 11165.17 144.77 54835.10 88888.00 2015-09-15 21:40:46.406 258 11165.19 144.74 54835.13 88888.00 2015-09-15 21:40:46.906 258 11165.19 144.74 54835.14 88888.00 2015-09-15 21:40:47.406 258 11165.08 144.72 54835.20 88888.00 2015-09-15 21:40:47.906 258 11165.06 144.71 54835.14 88888.00 2015-09-15 21:40:48.406 258 11165.04 144.69 54835.15 88888.00 2015-09-15 21:40:48.906 258 11164.98 144.63 54835.14 88888.00 2015-09-15 21:40:49.406 258 11164.98 144.58 54835.19 88888.00 2015-09-15 21:40:49.906 258 11164.89 144.60 54835.24 88888.00 2015-09-15 21:40:50.406 258 11164.86 144.60 54835.22 88888.00 2015-09-15 21:40:50.906 258 11164.83 144.59 54835.15 88888.00 2015-09-15 21:40:51.406 258 11164.82 144.58 54835.20 88888.00 2015-09-15 21:40:51.906 258 11164.80 144.59 54835.26 88888.00 2015-09-15 21:40:52.406 258 11164.73 144.60 54835.33 88888.00 2015-09-15 21:40:52.906 258 11164.70 144.58 54835.32 88888.00 2015-09-15 21:40:53.406 258 11164.75 144.53 54835.23 88888.00 2015-09-15 21:40:53.906 258 11164.75 144.55 54835.21 88888.00 2015-09-15 21:40:54.406 258 11164.67 144.47 54835.23 88888.00 2015-09-15 21:40:54.906 258 11164.62 144.47 54835.22 88888.00 2015-09-15 21:40:55.406 258 11164.61 144.47 54835.29 88888.00 2015-09-15 21:40:55.906 258 11164.57 144.45 54835.31 88888.00 2015-09-15 21:40:56.406 258 11164.47 144.42 54835.38 88888.00 2015-09-15 21:40:56.906 258 11164.41 144.39 54835.30 88888.00 2015-09-15 21:40:57.406 258 11164.42 144.35 54835.18 88888.00 2015-09-15 21:40:57.906 258 11164.44 144.32 54835.22 88888.00 2015-09-15 21:40:58.406 258 11164.30 144.25 54835.26 88888.00 2015-09-15 21:40:58.906 258 11164.18 144.17 54835.29 88888.00 2015-09-15 21:40:59.406 258 11164.11 144.08 54835.41 88888.00 2015-09-15 21:40:59.906 258 11164.10 144.05 54835.46 88888.00 2015-09-15 21:41:00.406 258 11164.10 144.02 54835.47 88888.00 2015-09-15 21:41:00.906 258 11164.00 144.01 54835.49 88888.00 2015-09-15 21:41:01.406 258 11163.89 144.02 54835.62 88888.00 2015-09-15 21:41:01.906 258 11163.89 144.02 54835.72 88888.00 2015-09-15 21:41:02.406 258 11163.84 144.02 54835.75 88888.00 2015-09-15 21:41:02.906 258 11163.71 144.05 54835.79 88888.00 2015-09-15 21:41:03.406 258 11163.60 144.04 54835.77 88888.00 2015-09-15 21:41:03.906 258 11163.62 143.96 54835.82 88888.00 2015-09-15 21:41:04.406 258 11163.62 143.86 54835.76 88888.00 2015-09-15 21:41:04.906 258 11163.62 143.85 54835.71 88888.00 2015-09-15 21:41:05.406 258 11163.57 143.76 54835.76 88888.00 2015-09-15 21:41:05.906 258 11163.57 143.70 54835.72 88888.00 2015-09-15 21:41:06.406 258 11163.58 143.68 54835.68 88888.00 2015-09-15 21:41:06.906 258 11163.50 143.61 54835.67 88888.00 2015-09-15 21:41:07.406 258 11163.48 143.57 54835.75 88888.00 2015-09-15 21:41:07.906 258 11163.55 143.54 54835.73 88888.00 2015-09-15 21:41:08.406 258 11163.58 143.44 54835.62 88888.00 2015-09-15 21:41:08.906 258 11163.62 143.45 54835.57 88888.00 2015-09-15 21:41:09.406 258 11163.59 143.48 54835.59 88888.00 2015-09-15 21:41:09.906 258 11163.52 143.40 54835.63 88888.00 2015-09-15 21:41:10.406 258 11163.49 143.39 54835.67 88888.00 2015-09-15 21:41:10.906 258 11163.48 143.44 54835.75 88888.00 2015-09-15 21:41:11.406 258 11163.47 143.37 54835.76 88888.00 2015-09-15 21:41:11.906 258 11163.37 143.36 54835.81 88888.00 2015-09-15 21:41:12.406 258 11163.25 143.37 54835.87 88888.00 2015-09-15 21:41:12.906 258 11163.18 143.42 54835.87 88888.00 2015-09-15 21:41:13.406 258 11163.12 143.42 54835.84 88888.00 2015-09-15 21:41:13.906 258 11163.01 143.44 54835.89 88888.00 2015-09-15 21:41:14.406 258 11162.91 143.46 54835.91 88888.00 2015-09-15 21:41:14.906 258 11162.96 143.45 54835.81 88888.00 2015-09-15 21:41:15.406 258 11162.92 143.41 54835.82 88888.00 2015-09-15 21:41:15.906 258 11162.80 143.37 54835.87 88888.00 2015-09-15 21:41:16.406 258 11162.73 143.36 54835.76 88888.00 2015-09-15 21:41:16.906 258 11162.75 143.29 54835.68 88888.00 2015-09-15 21:41:17.406 258 11162.73 143.29 54835.68 88888.00 2015-09-15 21:41:17.906 258 11162.59 143.25 54835.88 88888.00 2015-09-15 21:41:18.406 258 11162.54 143.17 54835.82 88888.00 2015-09-15 21:41:18.906 258 11162.52 143.11 54835.75 88888.00 2015-09-15 21:41:19.406 258 11162.56 143.08 54835.82 88888.00 2015-09-15 21:41:19.906 258 11162.58 143.08 54835.90 88888.00 2015-09-15 21:41:20.406 258 11162.52 143.07 54836.11 88888.00 2015-09-15 21:41:20.906 258 11162.52 143.09 54836.15 88888.00 2015-09-15 21:41:21.406 258 11162.55 143.05 54836.16 88888.00 2015-09-15 21:41:21.906 258 11162.54 143.05 54836.20 88888.00 2015-09-15 21:41:22.406 258 11162.40 143.08 54836.26 88888.00 2015-09-15 21:41:22.906 258 11162.32 143.07 54836.32 88888.00 2015-09-15 21:41:23.406 258 11162.33 143.11 54836.40 88888.00 2015-09-15 21:41:23.906 258 11162.31 143.16 54836.42 88888.00 2015-09-15 21:41:24.406 258 11162.21 143.22 54836.49 88888.00 2015-09-15 21:41:24.906 258 11162.16 143.15 54836.59 88888.00 2015-09-15 21:41:25.406 258 11162.06 143.11 54836.67 88888.00 2015-09-15 21:41:25.906 258 11161.95 143.15 54836.72 88888.00 2015-09-15 21:41:26.406 258 11161.84 143.15 54836.76 88888.00 2015-09-15 21:41:26.906 258 11161.82 143.12 54836.82 88888.00 2015-09-15 21:41:27.406 258 11161.79 143.09 54836.99 88888.00 2015-09-15 21:41:27.906 258 11161.80 143.07 54836.80 88888.00 2015-09-15 21:41:28.406 258 11161.72 143.05 54836.78 88888.00 2015-09-15 21:41:28.906 258 11161.69 143.02 54836.76 88888.00 2015-09-15 21:41:29.406 258 11161.69 143.03 54836.72 88888.00 2015-09-15 21:41:29.906 258 11161.72 143.05 54836.85 88888.00 2015-09-15 21:41:30.406 258 11161.67 143.06 54836.99 88888.00 2015-09-15 21:41:30.906 258 11161.70 143.07 54836.99 88888.00 2015-09-15 21:41:31.406 258 11161.66 143.08 54836.99 88888.00 2015-09-15 21:41:31.906 258 11161.58 143.15 54836.98 88888.00 2015-09-15 21:41:32.407 258 11161.59 143.16 54836.99 88888.00 2015-09-15 21:41:32.907 258 11161.50 143.18 54837.11 88888.00 2015-09-15 21:41:33.407 258 11161.39 143.18 54837.03 88888.00 2015-09-15 21:41:33.907 258 11161.20 143.12 54837.06 88888.00 2015-09-15 21:41:34.407 258 11161.06 143.09 54837.17 88888.00 2015-09-15 21:41:34.907 258 11160.99 143.15 54837.21 88888.00 2015-09-15 21:41:35.407 258 11160.92 143.12 54837.21 88888.00 2015-09-15 21:41:35.907 258 11160.82 143.05 54837.22 88888.00 2015-09-15 21:41:36.407 258 11160.70 142.99 54837.30 88888.00 2015-09-15 21:41:36.907 258 11160.69 143.03 54837.39 88888.00 2015-09-15 21:41:37.407 258 11160.66 143.02 54837.39 88888.00 2015-09-15 21:41:37.907 258 11160.65 143.02 54837.46 88888.00 2015-09-15 21:41:38.407 258 11160.65 142.99 54837.47 88888.00 2015-09-15 21:41:38.907 258 11160.65 142.97 54837.48 88888.00 2015-09-15 21:41:39.407 258 11160.71 142.94 54837.57 88888.00 2015-09-15 21:41:39.907 258 11160.78 142.89 54837.56 88888.00 2015-09-15 21:41:40.407 258 11160.81 142.90 54837.67 88888.00 2015-09-15 21:41:40.907 258 11160.82 142.87 54837.75 88888.00 2015-09-15 21:41:41.407 258 11160.86 142.82 54837.75 88888.00 2015-09-15 21:41:41.907 258 11160.81 142.81 54837.72 88888.00 2015-09-15 21:41:42.407 258 11160.71 142.83 54837.77 88888.00 2015-09-15 21:41:42.907 258 11160.67 142.87 54837.75 88888.00 2015-09-15 21:41:43.407 258 11160.62 142.95 54837.82 88888.00 2015-09-15 21:41:43.907 258 11160.52 142.93 54837.87 88888.00 2015-09-15 21:41:44.407 258 11160.34 142.91 54837.78 88888.00 2015-09-15 21:41:44.907 258 11160.31 142.89 54837.73 88888.00 2015-09-15 21:41:45.407 258 11160.29 142.83 54837.76 88888.00 2015-09-15 21:41:45.907 258 11160.15 142.84 54837.81 88888.00 2015-09-15 21:41:46.407 258 11160.02 142.81 54837.84 88888.00 2015-09-15 21:41:46.907 258 11160.01 142.74 54837.90 88888.00 2015-09-15 21:41:47.407 258 11160.05 142.68 54837.95 88888.00 2015-09-15 21:41:47.907 258 11160.07 142.64 54838.07 88888.00 2015-09-15 21:41:48.407 258 11160.03 142.60 54838.11 88888.00 2015-09-15 21:41:48.907 258 11160.12 142.55 54838.08 88888.00 2015-09-15 21:41:49.407 258 11160.17 142.49 54838.11 88888.00 2015-09-15 21:41:49.907 258 11160.09 142.46 54838.17 88888.00 2015-09-15 21:41:50.407 258 11159.98 142.48 54838.18 88888.00 2015-09-15 21:41:50.907 258 11159.99 142.48 54838.13 88888.00 2015-09-15 21:41:51.407 258 11160.07 142.47 54838.03 88888.00 2015-09-15 21:41:51.907 258 11160.04 142.50 54837.96 88888.00 2015-09-15 21:41:52.407 258 11159.92 142.48 54837.95 88888.00 2015-09-15 21:41:52.907 258 11159.87 142.44 54837.99 88888.00 2015-09-15 21:41:53.407 258 11159.78 142.38 54838.08 88888.00 2015-09-15 21:41:53.907 258 11159.65 142.32 54838.05 88888.00 2015-09-15 21:41:54.407 258 11159.56 142.38 54838.03 88888.00 2015-09-15 21:41:54.907 258 11159.56 142.40 54838.09 88888.00 2015-09-15 21:41:55.407 258 11159.47 142.33 54838.14 88888.00 2015-09-15 21:41:55.907 258 11159.45 142.29 54838.18 88888.00 2015-09-15 21:41:56.407 258 11159.41 142.24 54838.22 88888.00 2015-09-15 21:41:56.907 258 11159.39 142.26 54838.18 88888.00 2015-09-15 21:41:57.407 258 11159.37 142.34 54838.24 88888.00 2015-09-15 21:41:57.907 258 11159.42 142.34 54838.34 88888.00 2015-09-15 21:41:58.407 258 11159.52 142.34 54838.30 88888.00 2015-09-15 21:41:58.907 258 11159.55 142.33 54838.35 88888.00 2015-09-15 21:41:59.407 258 11159.63 142.31 54838.22 88888.00 2015-09-15 21:41:59.907 258 11159.68 142.25 54838.09 88888.00 2015-09-15 21:42:00.407 258 11159.70 142.25 54838.07 88888.00 2015-09-15 21:42:00.907 258 11159.76 142.29 54838.02 88888.00 2015-09-15 21:42:01.407 258 11159.82 142.30 54838.03 88888.00 2015-09-15 21:42:01.907 258 11159.83 142.42 54837.96 88888.00 2015-09-15 21:42:02.407 258 11159.78 142.66 54838.02 88888.00 2015-09-15 21:42:02.907 258 11159.68 142.86 54838.00 88888.00 2015-09-15 21:42:03.407 258 11159.56 143.11 54837.55 88888.00 2015-09-15 21:42:03.907 258 11159.25 143.26 54837.35 88888.00 2015-09-15 21:42:04.407 258 11158.84 143.31 54837.16 88888.00 2015-09-15 21:42:04.907 258 11158.41 143.28 54837.20 88888.00 2015-09-15 21:42:05.407 258 11157.95 143.11 54837.30 88888.00 2015-09-15 21:42:05.907 258 11157.67 142.87 54837.39 88888.00 2015-09-15 21:42:06.407 258 11157.59 142.67 54837.57 88888.00 2015-09-15 21:42:06.907 258 11157.56 142.51 54837.55 88888.00 2015-09-15 21:42:07.407 258 11157.38 142.36 54837.68 88888.00 2015-09-15 21:42:07.907 258 11157.28 142.19 54837.74 88888.00 2015-09-15 21:42:08.407 258 11157.35 142.09 54837.74 88888.00 2015-09-15 21:42:08.907 258 11157.42 142.04 54837.81 88888.00 2015-09-15 21:42:09.407 258 11157.46 142.04 54837.92 88888.00 2015-09-15 21:42:09.907 258 11157.40 141.98 54838.07 88888.00 2015-09-15 21:42:10.407 258 11157.27 141.99 54838.10 88888.00 2015-09-15 21:42:10.907 258 11157.31 142.01 54838.11 88888.00 2015-09-15 21:42:11.407 258 11157.37 142.02 54838.18 88888.00 2015-09-15 21:42:11.907 258 11157.46 142.01 54838.22 88888.00 2015-09-15 21:42:12.407 258 11157.35 142.00 54838.18 88888.00 2015-09-15 21:42:12.907 258 11157.33 141.97 54838.10 88888.00 2015-09-15 21:42:13.407 258 11157.32 141.92 54838.13 88888.00 2015-09-15 21:42:13.907 258 11157.25 141.79 54838.16 88888.00 2015-09-15 21:42:14.407 258 11157.26 141.71 54838.14 88888.00 2015-09-15 21:42:14.907 258 11157.27 141.73 54838.04 88888.00 2015-09-15 21:42:15.407 258 11157.24 141.76 54838.03 88888.00 2015-09-15 21:42:15.907 258 11157.15 141.75 54837.98 88888.00 2015-09-15 21:42:16.407 258 11157.20 141.77 54837.89 88888.00 2015-09-15 21:42:16.907 258 11157.22 141.77 54837.90 88888.00 2015-09-15 21:42:17.407 258 11157.20 141.76 54837.90 88888.00 2015-09-15 21:42:17.907 258 11157.15 141.74 54837.92 88888.00 2015-09-15 21:42:18.407 258 11156.99 141.75 54837.91 88888.00 2015-09-15 21:42:18.907 258 11156.96 141.80 54837.84 88888.00 2015-09-15 21:42:19.407 258 11156.93 141.84 54837.82 88888.00 2015-09-15 21:42:19.907 258 11156.91 141.88 54837.90 88888.00 2015-09-15 21:42:20.407 258 11156.84 141.88 54837.93 88888.00 2015-09-15 21:42:20.907 258 11156.78 141.84 54838.00 88888.00 2015-09-15 21:42:21.407 258 11156.68 141.82 54838.01 88888.00 2015-09-15 21:42:21.907 258 11156.64 141.75 54837.96 88888.00 2015-09-15 21:42:22.407 258 11156.58 141.67 54838.02 88888.00 2015-09-15 21:42:22.907 258 11156.59 141.60 54837.98 88888.00 2015-09-15 21:42:23.407 258 11156.56 141.55 54837.98 88888.00 2015-09-15 21:42:23.907 258 11156.53 141.48 54837.93 88888.00 2015-09-15 21:42:24.407 258 11156.51 141.39 54837.96 88888.00 2015-09-15 21:42:24.907 258 11156.48 141.26 54838.02 88888.00 2015-09-15 21:42:25.407 258 11156.54 141.18 54837.93 88888.00 2015-09-15 21:42:25.907 258 11156.56 141.12 54837.94 88888.00 2015-09-15 21:42:26.407 258 11156.53 141.04 54837.87 88888.00 2015-09-15 21:42:26.907 258 11156.56 140.96 54837.93 88888.00 2015-09-15 21:42:27.407 258 11156.63 140.88 54837.98 88888.00 2015-09-15 21:42:27.907 258 11156.62 140.88 54837.93 88888.00 2015-09-15 21:42:28.407 258 11156.56 140.82 54837.86 88888.00 2015-09-15 21:42:28.907 258 11156.52 140.80 54837.87 88888.00 2015-09-15 21:42:29.407 258 11156.39 140.81 54837.86 88888.00 2015-09-15 21:42:29.907 258 11156.32 140.80 54837.85 88888.00 2015-09-15 21:42:30.407 258 11156.31 140.79 54837.91 88888.00 2015-09-15 21:42:30.907 258 11156.31 140.82 54837.82 88888.00 2015-09-15 21:42:31.407 258 11156.25 140.82 54837.81 88888.00 2015-09-15 21:42:31.907 258 11156.20 140.77 54837.74 88888.00 2015-09-15 21:42:32.407 258 11156.12 140.70 54837.78 88888.00 2015-09-15 21:42:32.907 258 11156.02 140.66 54837.78 88888.00 2015-09-15 21:42:33.407 258 11156.00 140.61 54837.75 88888.00 2015-09-15 21:42:33.907 258 11156.04 140.63 54837.75 88888.00 2015-09-15 21:42:34.407 258 11156.07 140.57 54837.67 88888.00 2015-09-15 21:42:34.907 258 11156.05 140.47 54837.67 88888.00 2015-09-15 21:42:35.407 258 11156.02 140.35 54837.51 88888.00 2015-09-15 21:42:35.907 258 11156.06 140.29 54837.41 88888.00 2015-09-15 21:42:36.407 258 11156.10 140.16 54837.39 88888.00 2015-09-15 21:42:36.907 258 11156.25 140.05 54837.40 88888.00 2015-09-15 21:42:37.407 258 11156.26 139.87 54837.40 88888.00 2015-09-15 21:42:37.907 258 11156.23 139.69 54837.34 88888.00 2015-09-15 21:42:38.407 258 11156.26 139.57 54837.33 88888.00 2015-09-15 21:42:38.907 258 11156.28 139.47 54837.30 88888.00 2015-09-15 21:42:39.407 258 11156.33 139.42 54837.31 88888.00 2015-09-15 21:42:39.907 258 11156.28 139.37 54837.31 88888.00 2015-09-15 21:42:40.407 258 11156.26 139.32 54837.28 88888.00 2015-09-15 21:42:40.907 258 11156.23 139.39 54837.30 88888.00 2015-09-15 21:42:41.407 258 11156.23 139.35 54837.38 88888.00 2015-09-15 21:42:41.907 258 11156.25 139.32 54837.48 88888.00 2015-09-15 21:42:42.407 258 11156.23 139.34 54837.43 88888.00 2015-09-15 21:42:42.907 258 11156.13 139.40 54837.45 88888.00 2015-09-15 21:42:43.407 258 11156.04 139.45 54837.45 88888.00 2015-09-15 21:42:43.907 258 11156.00 139.39 54837.40 88888.00 2015-09-15 21:42:44.407 258 11155.94 139.35 54837.37 88888.00 2015-09-15 21:42:44.907 258 11155.80 139.28 54837.30 88888.00 2015-09-15 21:42:45.407 258 11155.65 139.21 54837.14 88888.00 2015-09-15 21:42:45.907 258 11155.48 139.13 54837.10 88888.00 2015-09-15 21:42:46.407 258 11155.38 139.01 54837.12 88888.00 2015-09-15 21:42:46.907 258 11155.42 138.88 54836.98 88888.00 2015-09-15 21:42:47.407 258 11155.37 138.79 54836.91 88888.00 2015-09-15 21:42:47.907 258 11155.21 138.64 54836.91 88888.00 2015-09-15 21:42:48.407 258 11155.16 138.52 54836.94 88888.00 2015-09-15 21:42:48.907 258 11155.20 138.41 54836.91 88888.00 2015-09-15 21:42:49.407 258 11155.23 138.30 54836.82 88888.00 2015-09-15 21:42:49.907 258 11155.18 138.28 54836.82 88888.00 2015-09-15 21:42:50.407 258 11155.13 138.28 54836.89 88888.00 2015-09-15 21:42:50.907 258 11155.20 138.24 54836.88 88888.00 2015-09-15 21:42:51.407 258 11155.38 138.19 54836.81 88888.00 2015-09-15 21:42:51.907 258 11155.37 138.14 54836.79 88888.00 2015-09-15 21:42:52.407 258 11155.39 138.16 54836.73 88888.00 2015-09-15 21:42:52.907 258 11155.45 138.11 54836.69 88888.00 2015-09-15 21:42:53.407 258 11155.48 138.02 54836.59 88888.00 2015-09-15 21:42:53.907 258 11155.49 137.95 54836.49 88888.00 2015-09-15 21:42:54.407 258 11155.48 137.85 54836.25 88888.00 2015-09-15 21:42:54.907 258 11155.39 137.75 54836.14 88888.00 2015-09-15 21:42:55.407 258 11155.27 137.60 54836.07 88888.00 2015-09-15 21:42:55.907 258 11155.21 137.45 54835.92 88888.00 2015-09-15 21:42:56.407 258 11155.10 137.31 54835.83 88888.00 2015-09-15 21:42:56.907 258 11154.96 137.20 54835.75 88888.00 2015-09-15 21:42:57.407 258 11154.85 137.14 54835.77 88888.00 2015-09-15 21:42:57.907 258 11154.87 137.06 54835.89 88888.00 2015-09-15 21:42:58.407 258 11154.81 136.95 54835.82 88888.00 2015-09-15 21:42:58.907 258 11154.71 136.85 54835.85 88888.00 2015-09-15 21:42:59.407 258 11154.69 136.80 54835.87 88888.00 2015-09-15 21:42:59.907 258 11154.70 136.67 54835.92 88888.00 2015-09-15 21:43:00.407 258 11154.66 136.55 54835.88 88888.00 2015-09-15 21:43:00.907 258 11154.61 136.44 54835.85 88888.00 2015-09-15 21:43:01.407 258 11154.54 136.40 54835.76 88888.00 2015-09-15 21:43:01.907 258 11154.50 136.42 54835.76 88888.00 2015-09-15 21:43:02.407 258 11154.52 136.40 54835.76 88888.00 2015-09-15 21:43:02.907 258 11154.45 136.39 54835.79 88888.00 2015-09-15 21:43:03.407 258 11154.32 136.38 54835.77 88888.00 2015-09-15 21:43:03.907 258 11154.19 136.33 54835.66 88888.00 2015-09-15 21:43:04.407 258 11154.16 136.17 54835.76 88888.00 2015-09-15 21:43:04.907 258 11154.16 136.08 54835.76 88888.00 2015-09-15 21:43:05.407 258 11154.07 135.98 54835.76 88888.00 2015-09-15 21:43:05.907 258 11153.93 135.83 54835.79 88888.00 2015-09-15 21:43:06.407 258 11153.88 135.67 54835.83 88888.00 2015-09-15 21:43:06.907 258 11153.90 135.55 54835.82 88888.00 2015-09-15 21:43:07.407 258 11153.90 135.41 54835.73 88888.00 2015-09-15 21:43:07.907 258 11153.90 135.37 54835.71 88888.00 2015-09-15 21:43:08.407 258 11153.88 135.29 54835.66 88888.00 2015-09-15 21:43:08.907 258 11153.80 135.22 54835.74 88888.00 2015-09-15 21:43:09.407 258 11153.75 135.18 54835.68 88888.00 2015-09-15 21:43:09.907 258 11153.71 135.15 54835.71 88888.00 2015-09-15 21:43:10.407 258 11153.76 135.13 54835.65 88888.00 2015-09-15 21:43:10.907 258 11153.67 135.15 54835.64 88888.00 2015-09-15 21:43:11.407 258 11153.54 135.13 54835.66 88888.00 2015-09-15 21:43:11.907 258 11153.54 135.00 54835.57 88888.00 2015-09-15 21:43:12.407 258 11153.50 134.92 54835.57 88888.00 2015-09-15 21:43:12.907 258 11153.40 134.90 54835.61 88888.00 2015-09-15 21:43:13.407 258 11153.23 134.79 54835.62 88888.00 2015-09-15 21:43:13.907 258 11153.14 134.63 54835.64 88888.00 2015-09-15 21:43:14.407 258 11153.03 134.55 54835.58 88888.00 2015-09-15 21:43:14.907 258 11152.92 134.41 54835.56 88888.00 2015-09-15 21:43:15.407 258 11152.83 134.22 54835.64 88888.00 2015-09-15 21:43:15.907 258 11152.85 134.11 54835.61 88888.00 2015-09-15 21:43:16.407 258 11152.91 134.03 54835.55 88888.00 2015-09-15 21:43:16.907 258 11152.87 133.96 54835.66 88888.00 2015-09-15 21:43:17.407 258 11152.87 133.90 54835.67 88888.00 2015-09-15 21:43:17.907 258 11152.90 133.88 54835.71 88888.00 2015-09-15 21:43:18.407 258 11152.96 133.80 54835.63 88888.00 2015-09-15 21:43:18.907 258 11152.99 133.73 54835.65 88888.00 2015-09-15 21:43:19.407 258 11152.96 133.68 54835.68 88888.00 2015-09-15 21:43:19.907 258 11152.92 133.64 54835.63 88888.00 2015-09-15 21:43:20.407 258 11153.02 133.55 54835.61 88888.00 2015-09-15 21:43:20.907 258 11152.99 133.47 54835.53 88888.00 2015-09-15 21:43:21.407 258 11152.87 133.40 54835.40 88888.00 2015-09-15 21:43:21.907 258 11152.80 133.28 54835.35 88888.00 2015-09-15 21:43:22.407 258 11152.73 133.12 54835.29 88888.00 2015-09-15 21:43:22.907 258 11152.73 133.01 54835.32 88888.00 2015-09-15 21:43:23.407 258 11152.65 132.81 54835.36 88888.00 2015-09-15 21:43:23.907 258 11152.60 132.67 54835.35 88888.00 2015-09-15 21:43:24.407 258 11152.62 132.50 54835.36 88888.00 2015-09-15 21:43:24.907 258 11152.64 132.44 54835.40 88888.00 2015-09-15 21:43:25.407 258 11152.61 132.31 54835.40 88888.00 2015-09-15 21:43:25.907 258 11152.59 132.28 54835.36 88888.00 2015-09-15 21:43:26.407 258 11152.62 132.25 54835.36 88888.00 2015-09-15 21:43:26.907 258 11152.70 132.24 54835.31 88888.00 2015-09-15 21:43:27.407 258 11152.71 132.22 54835.27 88888.00 2015-09-15 21:43:27.907 258 11152.60 132.13 54835.24 88888.00 2015-09-15 21:43:28.407 258 11152.57 132.01 54835.18 88888.00 2015-09-15 21:43:28.907 258 11152.64 131.89 54835.13 88888.00 2015-09-15 21:43:29.407 258 11152.65 131.77 54835.12 88888.00 2015-09-15 21:43:29.907 258 11152.62 131.63 54835.02 88888.00 2015-09-15 21:43:30.407 258 11152.64 131.50 54834.86 88888.00 2015-09-15 21:43:30.907 258 11152.65 131.35 54834.71 88888.00 2015-09-15 21:43:31.407 258 11152.66 131.18 54834.76 88888.00 2015-09-15 21:43:31.907 258 11152.64 131.02 54834.76 88888.00 2015-09-15 21:43:32.407 258 11152.57 130.90 54834.77 88888.00 2015-09-15 21:43:32.907 258 11152.59 130.77 54834.78 88888.00 2015-09-15 21:43:33.407 258 11152.62 130.64 54834.89 88888.00 2015-09-15 21:43:33.907 258 11152.62 130.50 54834.95 88888.00 2015-09-15 21:43:34.407 258 11152.62 130.43 54834.91 88888.00 2015-09-15 21:43:34.907 258 11152.59 130.39 54834.91 88888.00 2015-09-15 21:43:35.407 258 11152.61 130.27 54834.83 88888.00 2015-09-15 21:43:35.907 258 11152.64 130.20 54834.77 88888.00 2015-09-15 21:43:36.407 258 11152.51 130.13 54834.70 88888.00 2015-09-15 21:43:36.907 258 11152.40 130.07 54834.58 88888.00 2015-09-15 21:43:37.407 258 11152.36 129.92 54834.67 88888.00 2015-09-15 21:43:37.907 258 11152.40 129.79 54834.65 88888.00 2015-09-15 21:43:38.407 258 11152.40 129.68 54834.59 88888.00 2015-09-15 21:43:38.907 258 11152.40 129.55 54834.54 88888.00 2015-09-15 21:43:39.407 258 11152.35 129.54 54834.45 88888.00 2015-09-15 21:43:39.907 258 11152.46 129.47 54834.36 88888.00 2015-09-15 21:43:40.407 258 11152.55 129.39 54834.34 88888.00 2015-09-15 21:43:40.907 258 11152.60 129.24 54834.33 88888.00 2015-09-15 21:43:41.407 258 11152.57 129.12 54834.31 88888.00 2015-09-15 21:43:41.907 258 11152.64 128.99 54834.18 88888.00 2015-09-15 21:43:42.407 258 11152.72 128.88 54834.07 88888.00 2015-09-15 21:43:42.907 258 11152.70 128.81 54833.90 88888.00 2015-09-15 21:43:43.407 258 11152.65 128.71 54833.78 88888.00 2015-09-15 21:43:43.907 258 11152.66 128.58 54833.68 88888.00 2015-09-15 21:43:44.407 258 11152.73 128.45 54833.48 88888.00 2015-09-15 21:43:44.907 258 11152.77 128.23 54833.43 88888.00 2015-09-15 21:43:45.407 258 11152.68 128.07 54833.45 88888.00 2015-09-15 21:43:45.907 258 11152.70 127.89 54833.39 88888.00 2015-09-15 21:43:46.407 258 11152.73 127.71 54833.37 88888.00 2015-09-15 21:43:46.907 258 11152.77 127.63 54833.29 88888.00 2015-09-15 21:43:47.407 258 11152.78 127.58 54833.29 88888.00 2015-09-15 21:43:47.907 258 11152.75 127.51 54833.39 88888.00 2015-09-15 21:43:48.407 258 11152.81 127.44 54833.40 88888.00 2015-09-15 21:43:48.907 258 11152.88 127.43 54833.47 88888.00 2015-09-15 21:43:49.407 258 11152.86 127.48 54833.46 88888.00 2015-09-15 21:43:49.907 258 11152.77 127.44 54833.38 88888.00 2015-09-15 21:43:50.407 258 11152.73 127.41 54833.25 88888.00 2015-09-15 21:43:50.907 258 11152.76 127.37 54833.13 88888.00 2015-09-15 21:43:51.407 258 11152.66 127.28 54833.10 88888.00 2015-09-15 21:43:51.907 258 11152.52 127.22 54833.03 88888.00 2015-09-15 21:43:52.407 258 11152.49 127.09 54832.92 88888.00 2015-09-15 21:43:52.907 258 11152.45 126.92 54832.75 88888.00 2015-09-15 21:43:53.407 258 11152.34 126.73 54832.51 88888.00 2015-09-15 21:43:53.907 258 11152.30 126.63 54832.49 88888.00 2015-09-15 21:43:54.407 258 11152.30 126.47 54832.43 88888.00 2015-09-15 21:43:54.907 258 11152.41 126.35 54832.43 88888.00 2015-09-15 21:43:55.407 258 11152.41 126.27 54832.51 88888.00 2015-09-15 21:43:55.907 258 11152.40 126.19 54832.56 88888.00 2015-09-15 21:43:56.407 258 11152.40 126.20 54832.60 88888.00 2015-09-15 21:43:56.907 258 11152.45 126.14 54832.58 88888.00 2015-09-15 21:43:57.407 258 11152.44 126.11 54832.51 88888.00 2015-09-15 21:43:57.907 258 11152.36 126.06 54832.50 88888.00 2015-09-15 21:43:58.407 258 11152.40 125.96 54832.48 88888.00 2015-09-15 21:43:58.907 258 11152.43 125.87 54832.45 88888.00 2015-09-15 21:43:59.407 258 11152.40 125.75 54832.42 88888.00 2015-09-15 21:43:59.907 258 11152.35 125.68 54832.37 88888.00 2015-09-15 21:44:00.407 258 11152.29 125.63 54832.32 88888.00 2015-09-15 21:44:00.907 258 11152.26 125.57 54832.31 88888.00 2015-09-15 21:44:01.407 258 11152.31 125.53 54832.26 88888.00 2015-09-15 21:44:01.907 258 11152.28 125.47 54832.20 88888.00 2015-09-15 21:44:02.407 258 11152.15 125.38 54832.16 88888.00 2015-09-15 21:44:02.907 258 11152.20 125.32 54832.13 88888.00 2015-09-15 21:44:03.407 258 11152.24 125.27 54831.97 88888.00 2015-09-15 21:44:03.907 258 11152.18 125.18 54831.96 88888.00 2015-09-15 21:44:04.407 258 11152.05 125.05 54831.90 88888.00 2015-09-15 21:44:04.907 258 11152.02 124.96 54831.84 88888.00 2015-09-15 21:44:05.407 258 11152.04 124.91 54831.85 88888.00 2015-09-15 21:44:05.907 258 11152.13 124.84 54831.80 88888.00 2015-09-15 21:44:06.407 258 11152.02 124.74 54831.76 88888.00 2015-09-15 21:44:06.907 258 11151.91 124.65 54831.75 88888.00 2015-09-15 21:44:07.407 258 11151.98 124.57 54831.71 88888.00 2015-09-15 21:44:07.907 258 11152.05 124.48 54831.54 88888.00 2015-09-15 21:44:08.407 258 11151.98 124.40 54831.52 88888.00 2015-09-15 21:44:08.907 258 11151.96 124.35 54831.52 88888.00 2015-09-15 21:44:09.407 258 11152.00 124.26 54831.52 88888.00 2015-09-15 21:44:09.907 258 11151.99 124.19 54831.40 88888.00 2015-09-15 21:44:10.407 258 11151.97 124.09 54831.31 88888.00 2015-09-15 21:44:10.907 258 11151.89 123.91 54831.26 88888.00 2015-09-15 21:44:11.407 258 11151.86 123.80 54831.27 88888.00 2015-09-15 21:44:11.907 258 11151.88 123.76 54831.21 88888.00 2015-09-15 21:44:12.407 258 11151.92 123.67 54831.12 88888.00 2015-09-15 21:44:12.907 258 11151.93 123.58 54831.17 88888.00 2015-09-15 21:44:13.407 258 11151.86 123.56 54831.09 88888.00 2015-09-15 21:44:13.907 258 11151.79 123.57 54831.08 88888.00 2015-09-15 21:44:14.407 258 11151.81 123.57 54831.09 88888.00 2015-09-15 21:44:14.907 258 11151.83 123.56 54831.01 88888.00 2015-09-15 21:44:15.407 258 11151.84 123.51 54831.01 88888.00 2015-09-15 21:44:15.907 258 11151.81 123.42 54831.00 88888.00 2015-09-15 21:44:16.407 258 11151.81 123.33 54830.92 88888.00 2015-09-15 21:44:16.907 258 11151.76 123.24 54830.84 88888.00 2015-09-15 21:44:17.407 258 11151.75 123.08 54830.81 88888.00 2015-09-15 21:44:17.907 258 11151.73 122.96 54830.84 88888.00 2015-09-15 21:44:18.407 258 11151.70 122.87 54830.75 88888.00 2015-09-15 21:44:18.907 258 11151.71 122.76 54830.56 88888.00 2015-09-15 21:44:19.407 258 11151.75 122.70 54830.58 88888.00 2015-09-15 21:44:19.907 258 11151.73 122.67 54830.56 88888.00 2015-09-15 21:44:20.407 258 11151.71 122.70 54830.57 88888.00 2015-09-15 21:44:20.907 258 11151.61 122.70 54830.47 88888.00 2015-09-15 21:44:21.407 258 11151.56 122.68 54830.31 88888.00 2015-09-15 21:44:21.907 258 11151.47 122.67 54830.33 88888.00 2015-09-15 21:44:22.407 258 11151.51 122.63 54830.30 88888.00 2015-09-15 21:44:22.907 258 11151.53 122.51 54830.15 88888.00 2015-09-15 21:44:23.407 258 11151.53 122.45 54830.03 88888.00 2015-09-15 21:44:23.907 258 11151.65 122.41 54829.98 88888.00 2015-09-15 21:44:24.407 258 11151.79 122.31 54829.98 88888.00 2015-09-15 21:44:24.907 258 11151.91 122.29 54829.98 88888.00 2015-09-15 21:44:25.407 258 11151.96 122.21 54830.05 88888.00 2015-09-15 21:44:25.907 258 11152.07 122.19 54830.06 88888.00 2015-09-15 21:44:26.407 258 11152.10 122.19 54829.94 88888.00 2015-09-15 21:44:26.907 258 11152.18 122.17 54829.91 88888.00 2015-09-15 21:44:27.407 258 11152.20 122.16 54829.84 88888.00 2015-09-15 21:44:27.907 258 11152.34 122.13 54829.69 88888.00 2015-09-15 21:44:28.407 258 11152.50 122.05 54829.57 88888.00 2015-09-15 21:44:28.907 258 11152.70 121.91 54829.50 88888.00 2015-09-15 21:44:29.407 258 11152.81 121.64 54829.42 88888.00 2015-09-15 21:44:29.907 258 11152.94 121.39 54829.40 88888.00 2015-09-15 21:44:30.407 258 11152.99 121.10 54829.44 88888.00 2015-09-15 21:44:30.907 258 11153.06 120.85 54829.38 88888.00 2015-09-15 21:44:31.407 258 11152.99 120.64 54829.36 88888.00 2015-09-15 21:44:31.907 258 11152.91 120.51 54829.38 88888.00 2015-09-15 21:44:32.407 258 11152.90 120.46 54829.28 88888.00 2015-09-15 21:44:32.907 258 11152.86 120.37 54829.22 88888.00 2015-09-15 21:44:33.407 258 11152.85 120.25 54829.17 88888.00 2015-09-15 21:44:33.907 258 11152.82 120.08 54829.06 88888.00 2015-09-15 21:44:34.407 258 11152.76 119.86 54828.99 88888.00 2015-09-15 21:44:34.907 258 11152.75 119.67 54828.81 88888.00 2015-09-15 21:44:35.407 258 11152.70 119.51 54828.80 88888.00 2015-09-15 21:44:35.907 258 11152.66 119.35 54828.70 88888.00 2015-09-15 21:44:36.407 258 11152.64 119.25 54828.60 88888.00 2015-09-15 21:44:36.907 258 11152.64 119.05 54828.52 88888.00 2015-09-15 21:44:37.407 258 11152.61 118.96 54828.53 88888.00 2015-09-15 21:44:37.907 258 11152.47 118.95 54828.53 88888.00 2015-09-15 21:44:38.407 258 11152.35 118.88 54828.60 88888.00 2015-09-15 21:44:38.907 258 11152.35 118.90 54828.55 88888.00 2015-09-15 21:44:39.407 258 11152.30 118.96 54828.53 88888.00 2015-09-15 21:44:39.907 258 11152.30 119.03 54828.47 88888.00 2015-09-15 21:44:40.407 258 11152.28 119.01 54828.42 88888.00 2015-09-15 21:44:40.907 258 11152.33 119.00 54828.33 88888.00 2015-09-15 21:44:41.407 258 11152.31 118.90 54828.25 88888.00 2015-09-15 21:44:41.907 258 11152.29 118.79 54828.27 88888.00 2015-09-15 21:44:42.407 258 11152.34 118.63 54828.21 88888.00 2015-09-15 21:44:42.907 258 11152.49 118.46 54828.13 88888.00 2015-09-15 21:44:43.407 258 11152.38 118.37 54828.13 88888.00 2015-09-15 21:44:43.907 258 11152.35 118.22 54828.07 88888.00 2015-09-15 21:44:44.407 258 11152.40 118.08 54827.98 88888.00 2015-09-15 21:44:44.907 258 11152.47 117.95 54828.01 88888.00 2015-09-15 21:44:45.407 258 11152.62 117.87 54828.05 88888.00 2015-09-15 21:44:45.907 258 11152.76 117.86 54828.03 88888.00 2015-09-15 21:44:46.407 258 11152.88 117.74 54828.04 88888.00 2015-09-15 21:44:46.907 258 11152.96 117.69 54828.07 88888.00 2015-09-15 21:44:47.407 258 11152.92 117.64 54828.10 88888.00 2015-09-15 21:44:47.907 258 11153.01 117.57 54828.14 88888.00 2015-09-15 21:44:48.407 258 11152.96 117.48 54828.04 88888.00 2015-09-15 21:44:48.907 258 11152.93 117.40 54827.90 88888.00 2015-09-15 21:44:49.407 258 11152.94 117.39 54827.90 88888.00 2015-09-15 21:44:49.907 258 11152.93 117.35 54827.82 88888.00 2015-09-15 21:44:50.407 258 11152.91 117.24 54827.78 88888.00 2015-09-15 21:44:50.907 258 11152.88 117.13 54827.80 88888.00 2015-09-15 21:44:51.407 258 11152.93 116.99 54827.77 88888.00 2015-09-15 21:44:51.907 258 11152.98 116.81 54827.59 88888.00 2015-09-15 21:44:52.407 258 11153.06 116.66 54827.51 88888.00 2015-09-15 21:44:52.907 258 11153.07 116.58 54827.40 88888.00 2015-09-15 21:44:53.407 258 11153.07 116.43 54827.41 88888.00 2015-09-15 21:44:53.907 258 11153.18 116.25 54827.52 88888.00 2015-09-15 21:44:54.407 258 11153.29 116.12 54827.59 88888.00 2015-09-15 21:44:54.907 258 11153.33 115.99 54827.61 88888.00 2015-09-15 21:44:55.407 258 11153.32 115.91 54827.64 88888.00 2015-09-15 21:44:55.907 258 11153.40 115.86 54827.61 88888.00 2015-09-15 21:44:56.407 258 11153.48 115.77 54827.61 88888.00 2015-09-15 21:44:56.907 258 11153.48 115.63 54827.59 88888.00 2015-09-15 21:44:57.407 258 11153.54 115.50 54827.57 88888.00 2015-09-15 21:44:57.907 258 11153.49 115.48 54827.57 88888.00 2015-09-15 21:44:58.407 258 11153.48 115.46 54827.50 88888.00 2015-09-15 21:44:58.907 258 11153.51 115.38 54827.41 88888.00 2015-09-15 21:44:59.407 258 11153.56 115.25 54827.28 88888.00 2015-09-15 21:44:59.907 258 11153.64 115.13 54827.29 88888.00 2015-09-15 21:45:00.407 258 11153.69 115.05 54827.28 88888.00 2015-09-15 21:45:00.907 258 11153.77 114.94 54827.30 88888.00 2015-09-15 21:45:01.407 258 11153.79 114.73 54827.25 88888.00 2015-09-15 21:45:01.907 258 11153.79 114.57 54827.15 88888.00 2015-09-15 21:45:02.407 258 11153.83 114.44 54827.05 88888.00 2015-09-15 21:45:02.907 258 11153.81 114.29 54827.00 88888.00 2015-09-15 21:45:03.407 258 11153.79 114.17 54826.91 88888.00 2015-09-15 21:45:03.907 258 11153.85 114.03 54826.78 88888.00 2015-09-15 21:45:04.407 258 11153.91 113.93 54826.73 88888.00 2015-09-15 21:45:04.907 258 11153.95 113.89 54826.66 88888.00 2015-09-15 21:45:05.407 258 11153.95 113.78 54826.61 88888.00 2015-09-15 21:45:05.907 258 11153.96 113.62 54826.66 88888.00 2015-09-15 21:45:06.407 258 11153.98 113.52 54826.64 88888.00 2015-09-15 21:45:06.907 258 11154.00 113.41 54826.54 88888.00 2015-09-15 21:45:07.408 258 11154.13 113.34 54826.46 88888.00 2015-09-15 21:45:07.908 258 11154.21 113.26 54826.40 88888.00 2015-09-15 21:45:08.408 258 11154.19 113.17 54826.36 88888.00 2015-09-15 21:45:08.908 258 11154.19 113.11 54826.26 88888.00 2015-09-15 21:45:09.408 258 11154.23 113.07 54826.21 88888.00 2015-09-15 21:45:09.908 258 11154.22 113.02 54826.23 88888.00 2015-09-15 21:45:10.408 258 11154.29 113.01 54826.18 88888.00 2015-09-15 21:45:10.908 258 11154.24 112.95 54826.10 88888.00 2015-09-15 21:45:11.408 258 11154.29 112.91 54826.15 88888.00 2015-09-15 21:45:11.908 258 11154.28 112.79 54826.18 88888.00 2015-09-15 21:45:12.408 258 11154.22 112.67 54826.24 88888.00 2015-09-15 21:45:12.908 258 11154.26 112.57 54826.21 88888.00 2015-09-15 21:45:13.408 258 11154.37 112.53 54826.14 88888.00 2015-09-15 21:45:13.908 258 11154.35 112.44 54826.10 88888.00 2015-09-15 21:45:14.408 258 11154.38 112.38 54826.10 88888.00 2015-09-15 21:45:14.908 258 11154.39 112.32 54826.20 88888.00 2015-09-15 21:45:15.408 258 11154.47 112.23 54826.32 88888.00 2015-09-15 21:45:15.908 258 11154.58 112.19 54826.31 88888.00 2015-09-15 21:45:16.408 258 11154.64 112.25 54826.26 88888.00 2015-09-15 21:45:16.908 258 11154.70 112.21 54826.29 88888.00 2015-09-15 21:45:17.408 258 11154.79 112.18 54826.37 88888.00 2015-09-15 21:45:17.908 258 11154.87 112.11 54826.35 88888.00 2015-09-15 21:45:18.408 258 11154.95 112.06 54826.40 88888.00 2015-09-15 21:45:18.908 258 11155.01 112.02 54826.40 88888.00 2015-09-15 21:45:19.408 258 11155.05 111.95 54826.31 88888.00 2015-09-15 21:45:19.908 258 11155.10 111.90 54826.26 88888.00 2015-09-15 21:45:20.408 258 11155.16 111.91 54826.24 88888.00 2015-09-15 21:45:20.908 258 11155.28 111.83 54826.25 88888.00 2015-09-15 21:45:21.408 258 11155.34 111.80 54826.19 88888.00 2015-09-15 21:45:21.908 258 11155.48 111.70 54826.17 88888.00 2015-09-15 21:45:22.408 258 11155.55 111.65 54826.21 88888.00 2015-09-15 21:45:22.908 258 11155.64 111.59 54826.25 88888.00 2015-09-15 21:45:23.408 258 11155.71 111.55 54826.23 88888.00 2015-09-15 21:45:23.908 258 11155.81 111.56 54826.26 88888.00 2015-09-15 21:45:24.408 258 11155.95 111.51 54826.23 88888.00 2015-09-15 21:45:24.908 258 11156.04 111.52 54826.27 88888.00 2015-09-15 21:45:25.408 258 11156.11 111.53 54826.27 88888.00 2015-09-15 21:45:25.908 258 11156.26 111.57 54826.25 88888.00 2015-09-15 21:45:26.408 258 11156.37 111.53 54826.32 88888.00 2015-09-15 21:45:26.908 258 11156.46 111.49 54826.36 88888.00 2015-09-15 21:45:27.408 258 11156.54 111.52 54826.38 88888.00 2015-09-15 21:45:27.908 258 11156.64 111.51 54826.33 88888.00 2015-09-15 21:45:28.408 258 11156.77 111.47 54826.26 88888.00 2015-09-15 21:45:28.908 258 11156.83 111.44 54826.11 88888.00 2015-09-15 21:45:29.408 258 11156.93 111.44 54826.08 88888.00 2015-09-15 21:45:29.908 258 11157.03 111.44 54826.03 88888.00 2015-09-15 21:45:30.408 258 11157.15 111.38 54825.92 88888.00 2015-09-15 21:45:30.908 258 11157.22 111.34 54825.88 88888.00 2015-09-15 21:45:31.408 258 11157.30 111.33 54825.89 88888.00 2015-09-15 21:45:31.908 258 11157.35 111.31 54825.87 88888.00 2015-09-15 21:45:32.408 258 11157.45 111.24 54825.82 88888.00 2015-09-15 21:45:32.908 258 11157.57 111.18 54825.74 88888.00 2015-09-15 21:45:33.408 258 11157.68 111.09 54825.73 88888.00 2015-09-15 21:45:33.908 258 11157.79 111.11 54825.72 88888.00 2015-09-15 21:45:34.408 258 11157.89 111.09 54825.75 88888.00 2015-09-15 21:45:34.908 258 11158.04 111.08 54825.66 88888.00 2015-09-15 21:45:35.408 258 11158.19 111.07 54825.73 88888.00 2015-09-15 21:45:35.908 258 11158.34 111.04 54825.68 88888.00 2015-09-15 21:45:36.408 258 11158.39 111.04 54825.49 88888.00 2015-09-15 21:45:36.908 258 11158.43 111.05 54825.47 88888.00 2015-09-15 21:45:37.408 258 11158.57 111.08 54825.48 88888.00 2015-09-15 21:45:37.908 258 11158.67 111.16 54825.48 88888.00 2015-09-15 21:45:38.408 258 11158.81 111.16 54825.41 88888.00 2015-09-15 21:45:38.908 258 11158.89 111.17 54825.41 88888.00 2015-09-15 21:45:39.408 258 11158.95 111.18 54825.32 88888.00 2015-09-15 21:45:39.908 258 11159.00 111.24 54825.24 88888.00 2015-09-15 21:45:40.408 258 11159.08 111.30 54825.24 88888.00 2015-09-15 21:45:40.908 258 11159.14 111.32 54825.07 88888.00 2015-09-15 21:45:41.408 258 11159.20 111.33 54824.96 88888.00 2015-09-15 21:45:41.908 258 11159.34 111.40 54825.02 88888.00 2015-09-15 21:45:42.408 258 11159.49 111.40 54825.11 88888.00 2015-09-15 21:45:42.908 258 11159.60 111.43 54825.09 88888.00 2015-09-15 21:45:43.408 258 11159.75 111.48 54825.02 88888.00 2015-09-15 21:45:43.908 258 11159.92 111.51 54825.00 88888.00 2015-09-15 21:45:44.408 258 11160.03 111.56 54825.03 88888.00 2015-09-15 21:45:44.908 258 11160.15 111.62 54825.09 88888.00 2015-09-15 21:45:45.408 258 11160.25 111.66 54825.11 88888.00 2015-09-15 21:45:45.908 258 11160.41 111.70 54825.10 88888.00 2015-09-15 21:45:46.408 258 11160.55 111.69 54825.00 88888.00 2015-09-15 21:45:46.908 258 11160.62 111.74 54824.87 88888.00 2015-09-15 21:45:47.408 258 11160.78 111.81 54824.84 88888.00 2015-09-15 21:45:47.908 258 11160.86 111.89 54824.83 88888.00 2015-09-15 21:45:48.408 258 11160.93 112.01 54824.78 88888.00 2015-09-15 21:45:48.908 258 11161.03 112.10 54824.86 88888.00 2015-09-15 21:45:49.408 258 11161.07 112.16 54824.86 88888.00 2015-09-15 21:45:49.908 258 11161.16 112.24 54824.82 88888.00 2015-09-15 21:45:50.408 258 11161.27 112.34 54824.78 88888.00 2015-09-15 21:45:50.908 258 11161.38 112.37 54824.75 88888.00 2015-09-15 21:45:51.408 258 11161.45 112.44 54824.62 88888.00 2015-09-15 21:45:51.908 258 11161.60 112.45 54824.59 88888.00 2015-09-15 21:45:52.408 258 11161.69 112.48 54824.66 88888.00 2015-09-15 21:45:52.908 258 11161.88 112.49 54824.74 88888.00 2015-09-15 21:45:53.408 258 11162.03 112.55 54824.74 88888.00 2015-09-15 21:45:53.908 258 11162.19 112.61 54824.75 88888.00 2015-09-15 21:45:54.408 258 11162.34 112.74 54824.78 88888.00 2015-09-15 21:45:54.908 258 11162.49 112.82 54824.79 88888.00 2015-09-15 21:45:55.408 258 11162.59 113.01 54824.75 88888.00 2015-09-15 21:45:55.908 258 11162.70 113.18 54824.71 88888.00 2015-09-15 21:45:56.408 258 11162.89 113.31 54824.65 88888.00 2015-09-15 21:45:56.908 258 11163.01 113.49 54824.67 88888.00 2015-09-15 21:45:57.408 258 11163.03 113.58 54824.73 88888.00 2015-09-15 21:45:57.908 258 11163.08 113.70 54824.74 88888.00 2015-09-15 21:45:58.408 258 11163.22 113.75 54824.68 88888.00 2015-09-15 21:45:58.908 258 11163.34 113.84 54824.58 88888.00 2015-09-15 21:45:59.408 258 11163.46 113.96 54824.61 88888.00 2015-09-15 21:45:59.908 258 11163.60 114.05 54824.61 88888.00 2015-09-15 21:46:00.408 258 11163.79 114.14 54824.71 88888.00 2015-09-15 21:46:00.908 258 11163.96 114.26 54824.80 88888.00 2015-09-15 21:46:01.408 258 11164.11 114.34 54824.87 88888.00 2015-09-15 21:46:01.908 258 11164.37 114.48 54824.91 88888.00 2015-09-15 21:46:02.408 258 11164.52 114.60 54824.93 88888.00 2015-09-15 21:46:02.908 258 11164.69 114.68 54824.83 88888.00 2015-09-15 21:46:03.408 258 11164.80 114.79 54824.76 88888.00 2015-09-15 21:46:03.908 258 11164.91 114.89 54824.68 88888.00 2015-09-15 21:46:04.408 258 11165.06 114.98 54824.67 88888.00 2015-09-15 21:46:04.908 258 11165.22 115.03 54824.67 88888.00 2015-09-15 21:46:05.408 258 11165.37 115.03 54824.56 88888.00 2015-09-15 21:46:05.908 258 11165.51 115.08 54824.54 88888.00 2015-09-15 21:46:06.408 258 11165.68 115.18 54824.63 88888.00 2015-09-15 21:46:06.908 258 11165.87 115.30 54824.65 88888.00 2015-09-15 21:46:07.408 258 11166.06 115.47 54824.69 88888.00 2015-09-15 21:46:07.908 258 11166.27 115.61 54824.74 88888.00 2015-09-15 21:46:08.408 258 11166.48 115.77 54824.84 88888.00 2015-09-15 21:46:08.908 258 11166.73 115.92 54824.94 88888.00 2015-09-15 21:46:09.408 258 11166.94 116.05 54824.85 88888.00 2015-09-15 21:46:09.908 258 11167.09 116.20 54824.74 88888.00 2015-09-15 21:46:10.408 258 11167.24 116.34 54824.63 88888.00 2015-09-15 21:46:10.908 258 11167.40 116.39 54824.59 88888.00 2015-09-15 21:46:11.408 258 11167.50 116.43 54824.53 88888.00 2015-09-15 21:46:11.908 258 11167.62 116.51 54824.44 88888.00 2015-09-15 21:46:12.408 258 11167.76 116.57 54824.39 88888.00 2015-09-15 21:46:12.908 258 11167.89 116.70 54824.34 88888.00 2015-09-15 21:46:13.408 258 11168.01 116.77 54824.38 88888.00 2015-09-15 21:46:13.908 258 11168.20 116.97 54824.43 88888.00 2015-09-15 21:46:14.408 258 11168.36 117.10 54824.48 88888.00 2015-09-15 21:46:14.908 258 11168.50 117.29 54824.49 88888.00 2015-09-15 21:46:15.408 258 11168.66 117.44 54824.60 88888.00 2015-09-15 21:46:15.908 258 11168.85 117.63 54824.60 88888.00 2015-09-15 21:46:16.408 258 11169.04 117.73 54824.47 88888.00 2015-09-15 21:46:16.908 258 11169.17 117.89 54824.48 88888.00 2015-09-15 21:46:17.408 258 11169.32 117.91 54824.44 88888.00 2015-09-15 21:46:17.908 258 11169.49 117.99 54824.42 88888.00 2015-09-15 21:46:18.408 258 11169.66 118.10 54824.28 88888.00 2015-09-15 21:46:18.908 258 11169.87 118.19 54824.41 88888.00 2015-09-15 21:46:19.408 258 11170.05 118.26 54824.50 88888.00 2015-09-15 21:46:19.908 258 11170.16 118.45 54824.56 88888.00 2015-09-15 21:46:20.408 258 11170.28 118.65 54824.71 88888.00 2015-09-15 21:46:20.908 258 11170.45 118.83 54824.70 88888.00 2015-09-15 21:46:21.408 258 11170.63 118.96 54824.70 88888.00 2015-09-15 21:46:21.908 258 11170.74 119.21 54824.70 88888.00 2015-09-15 21:46:22.408 258 11170.79 119.32 54824.73 88888.00 2015-09-15 21:46:22.908 258 11171.00 119.46 54824.83 88888.00 2015-09-15 21:46:23.408 258 11171.15 119.61 54824.79 88888.00 2015-09-15 21:46:23.908 258 11171.32 119.77 54824.77 88888.00 2015-09-15 21:46:24.408 258 11171.53 119.91 54824.78 88888.00 2015-09-15 21:46:24.908 258 11171.73 120.09 54824.80 88888.00 2015-09-15 21:46:25.408 258 11171.86 120.25 54824.95 88888.00 2015-09-15 21:46:25.908 258 11172.09 120.44 54825.07 88888.00 2015-09-15 21:46:26.408 258 11172.30 120.59 54825.04 88888.00 2015-09-15 21:46:26.908 258 11172.42 120.74 54825.05 88888.00 2015-09-15 21:46:27.408 258 11172.56 120.91 54825.14 88888.00 2015-09-15 21:46:27.908 258 11172.75 121.16 54825.12 88888.00 2015-09-15 21:46:28.408 258 11172.93 121.38 54825.14 88888.00 2015-09-15 21:46:28.908 258 11173.15 121.54 54825.14 88888.00 2015-09-15 21:46:29.408 258 11173.27 121.69 54825.27 88888.00 2015-09-15 21:46:29.908 258 11173.47 121.88 54825.22 88888.00 2015-09-15 21:46:30.408 258 11173.69 122.04 54825.28 88888.00 2015-09-15 21:46:30.908 258 11173.87 122.19 54825.30 88888.00 2015-09-15 21:46:31.408 258 11174.05 122.36 54825.44 88888.00 2015-09-15 21:46:31.908 258 11174.29 122.51 54825.56 88888.00 2015-09-15 21:46:32.408 258 11174.50 122.72 54825.61 88888.00 2015-09-15 21:46:32.908 258 11174.72 122.89 54825.66 88888.00 2015-09-15 21:46:33.408 258 11174.99 123.09 54825.70 88888.00 2015-09-15 21:46:33.908 258 11175.20 123.27 54825.71 88888.00 2015-09-15 21:46:34.408 258 11175.40 123.44 54825.72 88888.00 2015-09-15 21:46:34.908 258 11175.61 123.64 54825.75 88888.00 2015-09-15 21:46:35.408 258 11175.78 123.84 54825.72 88888.00 2015-09-15 21:46:35.908 258 11175.97 124.05 54825.70 88888.00 2015-09-15 21:46:36.408 258 11176.15 124.22 54825.74 88888.00 2015-09-15 21:46:36.908 258 11176.34 124.39 54825.81 88888.00 2015-09-15 21:46:37.408 258 11176.55 124.53 54825.85 88888.00 2015-09-15 21:46:37.908 258 11176.75 124.77 54825.96 88888.00 2015-09-15 21:46:38.408 258 11176.96 124.99 54825.97 88888.00 2015-09-15 21:46:38.908 258 11177.16 125.16 54826.10 88888.00 2015-09-15 21:46:39.408 258 11177.42 125.36 54826.15 88888.00 2015-09-15 21:46:39.908 258 11177.61 125.59 54826.17 88888.00 2015-09-15 21:46:40.408 258 11177.81 125.77 54826.25 88888.00 2015-09-15 21:46:40.908 258 11178.08 126.01 54826.31 88888.00 2015-09-15 21:46:41.408 258 11178.34 126.23 54826.33 88888.00 2015-09-15 21:46:41.908 258 11178.59 126.43 54826.37 88888.00 2015-09-15 21:46:42.408 258 11178.80 126.56 54826.47 88888.00 2015-09-15 21:46:42.908 258 11179.02 126.76 54826.40 88888.00 2015-09-15 21:46:43.408 258 11179.25 127.02 54826.38 88888.00 2015-09-15 21:46:43.908 258 11179.41 127.27 54826.51 88888.00 2015-09-15 21:46:44.408 258 11179.63 127.52 54826.53 88888.00 2015-09-15 21:46:44.908 258 11179.84 127.75 54826.60 88888.00 2015-09-15 21:46:45.408 258 11180.06 127.97 54826.60 88888.00 2015-09-15 21:46:45.908 258 11180.24 128.17 54826.59 88888.00 2015-09-15 21:46:46.408 258 11180.43 128.34 54826.62 88888.00 2015-09-15 21:46:46.908 258 11180.69 128.53 54826.54 88888.00 2015-09-15 21:46:47.408 258 11180.88 128.75 54826.44 88888.00 2015-09-15 21:46:47.908 258 11181.03 128.97 54826.52 88888.00 2015-09-15 21:46:48.408 258 11181.27 129.15 54826.67 88888.00 2015-09-15 21:46:48.908 258 11181.45 129.33 54826.73 88888.00 2015-09-15 21:46:49.408 258 11181.61 129.52 54826.80 88888.00 2015-09-15 21:46:49.908 258 11181.77 129.73 54826.81 88888.00 2015-09-15 21:46:50.408 258 11181.98 129.86 54826.78 88888.00 2015-09-15 21:46:50.908 258 11182.21 130.08 54826.80 88888.00 2015-09-15 21:46:51.408 258 11182.37 130.31 54826.79 88888.00 2015-09-15 21:46:51.908 258 11182.58 130.59 54826.79 88888.00 2015-09-15 21:46:52.408 258 11182.83 130.82 54826.85 88888.00 2015-09-15 21:46:52.908 258 11183.01 131.02 54826.86 88888.00 2015-09-15 21:46:53.408 258 11183.29 131.20 54826.86 88888.00 2015-09-15 21:46:53.908 258 11183.52 131.42 54826.79 88888.00 2015-09-15 21:46:54.408 258 11183.78 131.66 54826.79 88888.00 2015-09-15 21:46:54.908 258 11184.06 131.82 54826.79 88888.00 2015-09-15 21:46:55.408 258 11184.28 132.02 54826.82 88888.00 2015-09-15 21:46:55.908 258 11184.51 132.22 54826.91 88888.00 2015-09-15 21:46:56.408 258 11184.74 132.41 54826.82 88888.00 2015-09-15 21:46:56.908 258 11184.97 132.58 54826.79 88888.00 2015-09-15 21:46:57.408 258 11185.19 132.82 54826.79 88888.00 2015-09-15 21:46:57.908 258 11185.44 133.06 54826.82 88888.00 2015-09-15 21:46:58.408 258 11185.70 133.26 54826.84 88888.00 2015-09-15 21:46:58.908 258 11185.95 133.49 54826.84 88888.00 2015-09-15 21:46:59.408 258 11186.13 133.78 54826.76 88888.00 2015-09-15 21:46:59.908 258 11186.28 134.03 54826.70 88888.00 2015-09-15 21:47:00.408 258 11186.50 134.19 54826.75 88888.00 2015-09-15 21:47:00.908 258 11186.73 134.37 54826.70 88888.00 2015-09-15 21:47:01.408 258 11186.91 134.55 54826.72 88888.00 2015-09-15 21:47:01.908 258 11187.12 134.72 54826.75 88888.00 2015-09-15 21:47:02.408 258 11187.37 134.91 54826.72 88888.00 2015-09-15 21:47:02.908 258 11187.62 135.14 54826.73 88888.00 2015-09-15 21:47:03.408 258 11187.82 135.33 54826.72 88888.00 2015-09-15 21:47:03.908 258 11188.00 135.54 54826.82 88888.00 2015-09-15 21:47:04.408 258 11188.24 135.73 54826.84 88888.00 2015-09-15 21:47:04.908 258 11188.48 135.97 54826.76 88888.00 2015-09-15 21:47:05.408 258 11188.68 136.18 54826.76 88888.00 2015-09-15 21:47:05.908 258 11188.93 136.41 54826.80 88888.00 2015-09-15 21:47:06.408 258 11189.10 136.70 54826.76 88888.00 2015-09-15 21:47:06.908 258 11189.36 136.87 54826.63 88888.00 2015-09-15 21:47:07.408 258 11189.57 137.09 54826.46 88888.00 2015-09-15 21:47:07.908 258 11189.78 137.31 54826.54 88888.00 2015-09-15 21:47:08.408 258 11189.95 137.53 54826.72 88888.00 2015-09-15 21:47:08.908 258 11190.20 137.76 54826.69 88888.00 2015-09-15 21:47:09.408 258 11190.42 138.02 54826.59 88888.00 2015-09-15 21:47:09.908 258 11190.57 138.27 54826.60 88888.00 2015-09-15 21:47:10.408 258 11190.78 138.46 54826.56 88888.00 2015-09-15 21:47:10.908 258 11190.99 138.67 54826.61 88888.00 2015-09-15 21:47:11.408 258 11191.18 138.88 54826.55 88888.00 2015-09-15 21:47:11.908 258 11191.45 139.14 54826.50 88888.00 2015-09-15 21:47:12.408 258 11191.69 139.31 54826.55 88888.00 2015-09-15 21:47:12.908 258 11191.83 139.55 54826.58 88888.00 2015-09-15 21:47:13.408 258 11192.02 139.69 54826.44 88888.00 2015-09-15 21:47:13.908 258 11192.24 139.82 54826.44 88888.00 2015-09-15 21:47:14.408 258 11192.40 139.96 54826.44 88888.00 2015-09-15 21:47:14.908 258 11192.58 140.13 54826.37 88888.00 2015-09-15 21:47:15.408 258 11192.77 140.41 54826.28 88888.00 2015-09-15 21:47:15.908 258 11192.95 140.55 54826.27 88888.00 2015-09-15 21:47:16.408 258 11193.16 140.77 54826.26 88888.00 2015-09-15 21:47:16.908 258 11193.43 141.00 54826.10 88888.00 2015-09-15 21:47:17.408 258 11193.57 141.22 54826.21 88888.00 2015-09-15 21:47:17.908 258 11193.79 141.39 54826.28 88888.00 2015-09-15 21:47:18.408 258 11194.01 141.64 54826.27 88888.00 2015-09-15 21:47:18.908 258 11194.20 141.79 54826.12 88888.00 2015-09-15 21:47:19.408 258 11194.33 141.99 54826.07 88888.00 2015-09-15 21:47:19.908 258 11194.53 142.09 54825.93 88888.00 2015-09-15 21:47:20.408 258 11194.73 142.26 54825.80 88888.00 2015-09-15 21:47:20.908 258 11194.91 142.41 54825.71 88888.00 2015-09-15 21:47:21.408 258 11195.15 142.58 54825.63 88888.00 2015-09-15 21:47:21.908 258 11195.33 142.73 54825.70 88888.00 2015-09-15 21:47:22.408 258 11195.46 142.89 54825.73 88888.00 2015-09-15 21:47:22.908 258 11195.68 143.07 54825.63 88888.00 2015-09-15 21:47:23.408 258 11195.87 143.24 54825.52 88888.00 2015-09-15 21:47:23.908 258 11196.14 143.44 54825.44 88888.00 2015-09-15 21:47:24.408 258 11196.27 143.62 54825.39 88888.00 2015-09-15 21:47:24.908 258 11196.37 143.80 54825.44 88888.00 2015-09-15 21:47:25.408 258 11196.55 143.93 54825.33 88888.00 2015-09-15 21:47:25.908 258 11196.68 144.15 54825.32 88888.00 2015-09-15 21:47:26.408 258 11196.89 144.27 54825.21 88888.00 2015-09-15 21:47:26.908 258 11197.10 144.35 54825.11 88888.00 2015-09-15 21:47:27.408 258 11197.26 144.47 54824.96 88888.00 2015-09-15 21:47:27.908 258 11197.41 144.66 54824.87 88888.00 2015-09-15 21:47:28.408 258 11197.61 144.83 54824.73 88888.00 2015-09-15 21:47:28.908 258 11197.79 144.96 54824.68 88888.00 2015-09-15 21:47:29.408 258 11198.00 145.12 54824.59 88888.00 2015-09-15 21:47:29.908 258 11198.15 145.22 54824.31 88888.00 2015-09-15 21:47:30.408 258 11198.35 145.36 54824.25 88888.00 2015-09-15 21:47:30.908 258 11198.49 145.48 54824.19 88888.00 2015-09-15 21:47:31.408 258 11198.64 145.62 54824.16 88888.00 2015-09-15 21:47:31.908 258 11198.78 145.76 54824.06 88888.00 2015-09-15 21:47:32.408 258 11198.92 145.88 54823.96 88888.00 2015-09-15 21:47:32.908 258 11199.06 145.99 54823.84 88888.00 2015-09-15 21:47:33.408 258 11199.18 146.08 54823.83 88888.00 2015-09-15 21:47:33.908 258 11199.36 146.24 54823.79 88888.00 2015-09-15 21:47:34.408 258 11199.53 146.35 54823.70 88888.00 2015-09-15 21:47:34.908 258 11199.67 146.40 54823.68 88888.00 2015-09-15 21:47:35.408 258 11199.86 146.49 54823.61 88888.00 2015-09-15 21:47:35.908 258 11199.98 146.63 54823.52 88888.00 2015-09-15 21:47:36.408 258 11200.13 146.69 54823.48 88888.00 2015-09-15 21:47:36.908 258 11200.30 146.77 54823.34 88888.00 2015-09-15 21:47:37.408 258 11200.42 146.88 54823.21 88888.00 2015-09-15 21:47:37.908 258 11200.49 146.96 54823.12 88888.00 2015-09-15 21:47:38.408 258 11200.59 147.02 54823.10 88888.00 2015-09-15 21:47:38.908 258 11200.76 147.08 54823.02 88888.00 2015-09-15 21:47:39.408 258 11200.94 147.24 54822.89 88888.00 2015-09-15 21:47:39.908 258 11201.07 147.31 54822.82 88888.00 2015-09-15 21:47:40.408 258 11201.15 147.32 54822.76 88888.00 2015-09-15 21:47:40.908 258 11201.24 147.46 54822.69 88888.00 2015-09-15 21:47:41.408 258 11201.37 147.53 54822.59 88888.00 2015-09-15 21:47:41.908 258 11201.50 147.57 54822.54 88888.00 2015-09-15 21:47:42.408 258 11201.52 147.65 54822.51 88888.00 2015-09-15 21:47:42.908 258 11201.66 147.74 54822.34 88888.00 2015-09-15 21:47:43.408 258 11201.81 147.80 54822.21 88888.00 2015-09-15 21:47:43.908 258 11201.96 147.85 54822.05 88888.00 2015-09-15 21:47:44.408 258 11202.10 147.92 54821.96 88888.00 2015-09-15 21:47:44.908 258 11202.26 147.93 54821.87 88888.00 2015-09-15 21:47:45.408 258 11202.36 147.91 54821.79 88888.00 2015-09-15 21:47:45.908 258 11202.42 147.92 54821.71 88888.00 2015-09-15 21:47:46.408 258 11202.53 147.96 54821.63 88888.00 2015-09-15 21:47:46.908 258 11202.62 147.96 54821.61 88888.00 2015-09-15 21:47:47.408 258 11202.72 147.99 54821.44 88888.00 2015-09-15 21:47:47.908 258 11202.79 148.06 54821.43 88888.00 2015-09-15 21:47:48.408 258 11202.79 148.07 54821.44 88888.00 2015-09-15 21:47:48.908 258 11202.93 148.10 54821.29 88888.00 2015-09-15 21:47:49.408 258 11203.09 148.09 54821.19 88888.00 2015-09-15 21:47:49.908 258 11203.11 148.14 54821.12 88888.00 2015-09-15 21:47:50.408 258 11203.17 148.22 54821.09 88888.00 2015-09-15 21:47:50.908 258 11203.27 148.23 54821.08 88888.00 2015-09-15 21:47:51.408 258 11203.32 148.25 54820.99 88888.00 2015-09-15 21:47:51.908 258 11203.36 148.25 54820.96 88888.00 2015-09-15 21:47:52.408 258 11203.46 148.25 54820.93 88888.00 2015-09-15 21:47:52.908 258 11203.56 148.30 54820.94 88888.00 2015-09-15 21:47:53.408 258 11203.64 148.31 54820.77 88888.00 2015-09-15 21:47:53.908 258 11203.73 148.41 54820.68 88888.00 2015-09-15 21:47:54.408 258 11203.79 148.49 54820.62 88888.00 2015-09-15 21:47:54.908 258 11203.84 148.57 54820.50 88888.00 2015-09-15 21:47:55.408 258 11203.80 148.63 54820.39 88888.00 2015-09-15 21:47:55.908 258 11203.74 148.68 54820.31 88888.00 2015-09-15 21:47:56.408 258 11203.66 148.75 54820.26 88888.00 2015-09-15 21:47:56.908 258 11203.57 148.75 54820.17 88888.00 2015-09-15 21:47:57.408 258 11203.47 148.74 54820.11 88888.00 2015-09-15 21:47:57.908 258 11203.37 148.68 54820.04 88888.00 2015-09-15 21:47:58.408 258 11203.35 148.55 54820.01 88888.00 2015-09-15 21:47:58.908 258 11203.45 148.46 54819.94 88888.00 2015-09-15 21:47:59.408 258 11203.54 148.43 54819.91 88888.00 2015-09-15 21:47:59.908 258 11203.58 148.36 54819.89 88888.00 2015-09-15 21:48:00.408 258 11203.57 148.29 54819.91 88888.00 2015-09-15 21:48:00.908 258 11203.58 148.21 54819.98 88888.00 2015-09-15 21:48:01.408 258 11203.63 148.15 54819.95 88888.00 2015-09-15 21:48:01.908 258 11203.72 148.06 54819.95 88888.00 2015-09-15 21:48:02.408 258 11203.73 148.04 54819.93 88888.00 2015-09-15 21:48:02.908 258 11203.78 148.02 54819.91 88888.00 2015-09-15 21:48:03.408 258 11203.85 147.95 54819.93 88888.00 2015-09-15 21:48:03.908 258 11203.89 147.90 54819.87 88888.00 2015-09-15 21:48:04.408 258 11203.84 147.84 54819.83 88888.00 2015-09-15 21:48:04.908 258 11203.89 147.82 54819.87 88888.00 2015-09-15 21:48:05.408 258 11203.94 147.78 54819.88 88888.00 2015-09-15 21:48:05.908 258 11203.93 147.75 54819.87 88888.00 2015-09-15 21:48:06.408 258 11203.89 147.65 54819.91 88888.00 2015-09-15 21:48:06.908 258 11203.90 147.65 54819.88 88888.00 2015-09-15 21:48:07.408 258 11203.94 147.60 54819.85 88888.00 2015-09-15 21:48:07.908 258 11203.98 147.56 54819.79 88888.00 2015-09-15 21:48:08.408 258 11203.96 147.56 54819.71 88888.00 2015-09-15 21:48:08.908 258 11203.95 147.56 54819.70 88888.00 2015-09-15 21:48:09.408 258 11203.92 147.54 54819.67 88888.00 2015-09-15 21:48:09.908 258 11203.95 147.51 54819.62 88888.00 2015-09-15 21:48:10.408 258 11203.98 147.46 54819.75 88888.00 2015-09-15 21:48:10.908 258 11204.03 147.41 54819.66 88888.00 2015-09-15 21:48:11.408 258 11204.04 147.39 54819.65 88888.00 2015-09-15 21:48:11.908 258 11204.08 147.31 54819.68 88888.00 2015-09-15 21:48:12.409 258 11204.13 147.29 54819.71 88888.00 2015-09-15 21:48:12.909 258 11204.11 147.28 54819.70 88888.00 2015-09-15 21:48:13.409 258 11204.04 147.28 54819.70 88888.00 2015-09-15 21:48:13.909 258 11203.99 147.20 54819.76 88888.00 2015-09-15 21:48:14.409 258 11204.01 147.13 54819.80 88888.00 2015-09-15 21:48:14.909 258 11204.03 147.07 54819.85 88888.00 2015-09-15 21:48:15.409 258 11204.04 147.03 54819.94 88888.00 2015-09-15 21:48:15.909 258 11204.05 146.92 54820.01 88888.00 2015-09-15 21:48:16.409 258 11203.95 146.84 54820.02 88888.00 2015-09-15 21:48:16.909 258 11203.85 146.79 54820.06 88888.00 2015-09-15 21:48:17.409 258 11203.87 146.77 54820.13 88888.00 2015-09-15 21:48:17.909 258 11203.78 146.70 54820.10 88888.00 2015-09-15 21:48:18.409 258 11203.64 146.63 54820.23 88888.00 2015-09-15 21:48:18.909 258 11203.53 146.52 54820.31 88888.00 2015-09-15 21:48:19.409 258 11203.45 146.49 54820.30 88888.00 2015-09-15 21:48:19.909 258 11203.38 146.46 54820.35 88888.00 2015-09-15 21:48:20.409 258 11203.40 146.46 54820.41 88888.00 2015-09-15 21:48:20.909 258 11203.35 146.44 54820.49 88888.00 2015-09-15 21:48:21.409 258 11203.31 146.38 54820.50 88888.00 2015-09-15 21:48:21.909 258 11203.17 146.35 54820.59 88888.00 2015-09-15 21:48:22.409 258 11203.04 146.28 54820.72 88888.00 2015-09-15 21:48:22.909 258 11202.99 146.15 54820.84 88888.00 2015-09-15 21:48:23.409 258 11202.88 146.08 54820.91 88888.00 2015-09-15 21:48:23.909 258 11202.77 146.04 54820.98 88888.00 2015-09-15 21:48:24.409 258 11202.72 145.95 54821.03 88888.00 2015-09-15 21:48:24.909 258 11202.68 145.93 54821.10 88888.00 2015-09-15 21:48:25.409 258 11202.65 145.88 54821.24 88888.00 2015-09-15 21:48:25.909 258 11202.59 145.79 54821.18 88888.00 2015-09-15 21:48:26.409 258 11202.46 145.67 54821.29 88888.00 2015-09-15 21:48:26.909 258 11202.38 145.54 54821.35 88888.00 2015-09-15 21:48:27.409 258 11202.38 145.53 54821.43 88888.00 2015-09-15 21:48:27.909 258 11202.32 145.47 54821.58 88888.00 2015-09-15 21:48:28.409 258 11202.23 145.35 54821.60 88888.00 2015-09-15 21:48:28.909 258 11202.13 145.25 54821.69 88888.00 2015-09-15 21:48:29.409 258 11202.07 145.18 54821.82 88888.00 2015-09-15 21:48:29.909 258 11202.04 145.11 54821.96 88888.00 2015-09-15 21:48:30.409 258 11201.86 145.06 54822.03 88888.00 2015-09-15 21:48:30.909 258 11201.78 145.00 54822.10 88888.00 2015-09-15 21:48:31.409 258 11201.75 144.86 54822.14 88888.00 2015-09-15 21:48:31.909 258 11201.64 144.74 54822.26 88888.00 2015-09-15 21:48:32.409 258 11201.55 144.62 54822.30 88888.00 2015-09-15 21:48:32.909 258 11201.45 144.50 54822.41 88888.00 2015-09-15 21:48:33.409 258 11201.38 144.43 54822.54 88888.00 2015-09-15 21:48:33.909 258 11201.31 144.35 54822.67 88888.00 2015-09-15 21:48:34.409 258 11201.24 144.29 54822.81 88888.00 2015-09-15 21:48:34.909 258 11201.17 144.20 54822.92 88888.00 2015-09-15 21:48:35.409 258 11201.08 144.10 54822.95 88888.00 2015-09-15 21:48:35.909 258 11200.97 144.05 54823.02 88888.00 2015-09-15 21:48:36.409 258 11200.87 143.98 54823.22 88888.00 2015-09-15 21:48:36.909 258 11200.71 143.87 54823.40 88888.00 2015-09-15 21:48:37.409 258 11200.60 143.77 54823.48 88888.00 2015-09-15 21:48:37.909 258 11200.51 143.67 54823.57 88888.00 2015-09-15 21:48:38.409 258 11200.48 143.53 54823.65 88888.00 2015-09-15 21:48:38.909 258 11200.32 143.40 54823.77 88888.00 2015-09-15 21:48:39.409 258 11200.14 143.27 54823.83 88888.00 2015-09-15 21:48:39.909 258 11200.07 143.17 54823.88 88888.00 2015-09-15 21:48:40.409 258 11200.01 143.08 54823.93 88888.00 2015-09-15 21:48:40.909 258 11199.95 143.03 54823.93 88888.00 2015-09-15 21:48:41.409 258 11199.82 142.95 54824.10 88888.00 2015-09-15 21:48:41.909 258 11199.72 142.82 54824.22 88888.00 2015-09-15 21:48:42.409 258 11199.70 142.67 54824.30 88888.00 2015-09-15 21:48:42.909 258 11199.60 142.53 54824.43 88888.00 2015-09-15 21:48:43.409 258 11199.55 142.39 54824.57 88888.00 2015-09-15 21:48:43.909 258 11199.46 142.30 54824.65 88888.00 2015-09-15 21:48:44.409 258 11199.34 142.25 54824.69 88888.00 2015-09-15 21:48:44.909 258 11199.29 142.25 54824.75 88888.00 2015-09-15 21:48:45.409 258 11199.17 142.18 54824.83 88888.00 2015-09-15 21:48:45.909 258 11199.03 142.04 54824.92 88888.00 2015-09-15 21:48:46.409 258 11198.98 141.90 54824.94 88888.00 2015-09-15 21:48:46.909 258 11198.92 141.79 54825.03 88888.00 2015-09-15 21:48:47.409 258 11198.78 141.66 54825.17 88888.00 2015-09-15 21:48:47.909 258 11198.67 141.55 54825.35 88888.00 2015-09-15 21:48:48.409 258 11198.50 141.46 54825.57 88888.00 2015-09-15 21:48:48.909 258 11198.34 141.41 54825.64 88888.00 2015-09-15 21:48:49.409 258 11198.24 141.38 54825.76 88888.00 2015-09-15 21:48:49.909 258 11198.17 141.28 54825.85 88888.00 2015-09-15 21:48:50.409 258 11198.05 141.15 54825.97 88888.00 2015-09-15 21:48:50.909 258 11197.98 141.05 54826.25 88888.00 2015-09-15 21:48:51.409 258 11197.88 140.94 54826.37 88888.00 2015-09-15 21:48:51.909 258 11197.78 140.83 54826.44 88888.00 2015-09-15 21:48:52.409 258 11197.68 140.77 54826.58 88888.00 2015-09-15 21:48:52.909 258 11197.60 140.69 54826.73 88888.00 2015-09-15 21:48:53.409 258 11197.51 140.54 54826.76 88888.00 2015-09-15 21:48:53.909 258 11197.35 140.45 54826.87 88888.00 2015-09-15 21:48:54.409 258 11197.20 140.31 54827.00 88888.00 2015-09-15 21:48:54.909 258 11197.10 140.24 54827.10 88888.00 2015-09-15 21:48:55.409 258 11197.05 140.16 54827.29 88888.00 2015-09-15 21:48:55.909 258 11196.95 140.10 54827.34 88888.00 2015-09-15 21:48:56.409 258 11196.83 139.97 54827.51 88888.00 2015-09-15 21:48:56.909 258 11196.76 139.90 54827.64 88888.00 2015-09-15 21:48:57.409 258 11196.64 139.82 54827.73 88888.00 2015-09-15 21:48:57.909 258 11196.53 139.76 54827.80 88888.00 2015-09-15 21:48:58.409 258 11196.46 139.68 54828.02 88888.00 2015-09-15 21:48:58.909 258 11196.38 139.56 54828.13 88888.00 2015-09-15 21:48:59.409 258 11196.30 139.44 54828.18 88888.00 2015-09-15 21:48:59.909 258 11196.22 139.36 54828.37 88888.00 2015-09-15 21:49:00.409 258 11196.21 139.28 54828.43 88888.00 2015-09-15 21:49:00.909 258 11196.09 139.15 54828.48 88888.00 2015-09-15 21:49:01.409 258 11196.03 139.00 54828.57 88888.00 2015-09-15 21:49:01.909 258 11195.94 138.84 54828.70 88888.00 2015-09-15 21:49:02.409 258 11195.85 138.70 54828.72 88888.00 2015-09-15 21:49:02.909 258 11195.73 138.58 54828.87 88888.00 2015-09-15 21:49:03.409 258 11195.59 138.50 54829.04 88888.00 2015-09-15 21:49:03.909 258 11195.54 138.35 54829.15 88888.00 2015-09-15 21:49:04.409 258 11195.51 138.20 54829.34 88888.00 2015-09-15 21:49:04.909 258 11195.41 138.21 54829.43 88888.00 2015-09-15 21:49:05.409 258 11195.30 138.13 54829.45 88888.00 2015-09-15 21:49:05.909 258 11195.16 138.01 54829.57 88888.00 2015-09-15 21:49:06.409 258 11195.04 137.92 54829.65 88888.00 2015-09-15 21:49:06.909 258 11194.91 137.82 54829.69 88888.00 2015-09-15 21:49:07.409 258 11194.76 137.70 54829.80 88888.00 2015-09-15 21:49:07.909 258 11194.64 137.55 54829.88 88888.00 2015-09-15 21:49:08.409 258 11194.54 137.38 54829.98 88888.00 2015-09-15 21:49:08.909 258 11194.46 137.27 54830.07 88888.00 2015-09-15 21:49:09.409 258 11194.34 137.19 54830.13 88888.00 2015-09-15 21:49:09.909 258 11194.25 137.07 54830.18 88888.00 2015-09-15 21:49:10.409 258 11194.15 136.90 54830.29 88888.00 2015-09-15 21:49:10.909 258 11194.04 136.80 54830.46 88888.00 2015-09-15 21:49:11.409 258 11193.90 136.72 54830.54 88888.00 2015-09-15 21:49:11.909 258 11193.84 136.58 54830.58 88888.00 2015-09-15 21:49:12.409 258 11193.76 136.44 54830.72 88888.00 2015-09-15 21:49:12.909 258 11193.65 136.34 54830.75 88888.00 2015-09-15 21:49:13.409 258 11193.52 136.19 54830.74 88888.00 2015-09-15 21:49:13.909 258 11193.45 136.02 54830.80 88888.00 2015-09-15 21:49:14.409 258 11193.38 135.89 54830.98 88888.00 2015-09-15 21:49:14.909 258 11193.26 135.76 54831.01 88888.00 2015-09-15 21:49:15.409 258 11193.23 135.62 54831.02 88888.00 2015-09-15 21:49:15.909 258 11193.16 135.38 54831.09 88888.00 2015-09-15 21:49:16.409 258 11193.11 135.25 54831.12 88888.00 2015-09-15 21:49:16.909 258 11193.10 135.16 54831.18 88888.00 2015-09-15 21:49:17.409 258 11193.03 135.06 54831.26 88888.00 2015-09-15 21:49:17.909 258 11192.96 134.96 54831.33 88888.00 2015-09-15 21:49:18.409 258 11192.85 134.84 54831.42 88888.00 2015-09-15 21:49:18.909 258 11192.80 134.69 54831.50 88888.00 2015-09-15 21:49:19.409 258 11192.74 134.49 54831.61 88888.00 2015-09-15 21:49:19.909 258 11192.66 134.38 54831.66 88888.00 2015-09-15 21:49:20.409 258 11192.58 134.29 54831.69 88888.00 2015-09-15 21:49:20.909 258 11192.50 134.13 54831.70 88888.00 2015-09-15 21:49:21.409 258 11192.54 134.02 54831.73 88888.00 2015-09-15 21:49:21.909 258 11192.46 133.90 54831.82 88888.00 2015-09-15 21:49:22.409 258 11192.38 133.81 54831.93 88888.00 2015-09-15 21:49:22.909 258 11192.33 133.74 54832.03 88888.00 2015-09-15 21:49:23.409 258 11192.35 133.66 54832.03 88888.00 2015-09-15 21:49:23.909 258 11192.23 133.61 54832.04 88888.00 2015-09-15 21:49:24.409 258 11192.13 133.49 54832.03 88888.00 2015-09-15 21:49:24.909 258 11192.03 133.39 54832.07 88888.00 2015-09-15 21:49:25.409 258 11191.97 133.20 54832.15 88888.00 2015-09-15 21:49:25.909 258 11191.93 133.03 54832.23 88888.00 2015-09-15 21:49:26.409 258 11191.88 132.90 54832.22 88888.00 2015-09-15 21:49:26.909 258 11191.83 132.78 54832.21 88888.00 2015-09-15 21:49:27.409 258 11191.70 132.67 54832.19 88888.00 2015-09-15 21:49:27.909 258 11191.70 132.55 54832.24 88888.00 2015-09-15 21:49:28.409 258 11191.62 132.48 54832.34 88888.00 2015-09-15 21:49:28.909 258 11191.51 132.34 54832.37 88888.00 2015-09-15 21:49:29.409 258 11191.43 132.19 54832.32 88888.00 2015-09-15 21:49:29.909 258 11191.33 132.05 54832.29 88888.00 2015-09-15 21:49:30.409 258 11191.23 131.95 54832.28 88888.00 2015-09-15 21:49:30.909 258 11191.17 131.76 54832.38 88888.00 2015-09-15 21:49:31.409 258 11191.13 131.62 54832.46 88888.00 2015-09-15 21:49:31.909 258 11191.02 131.50 54832.51 88888.00 2015-09-15 21:49:32.409 258 11190.93 131.42 54832.57 88888.00 2015-09-15 21:49:32.909 258 11190.77 131.32 54832.58 88888.00 2015-09-15 21:49:33.409 258 11190.72 131.16 54832.59 88888.00 2015-09-15 21:49:33.909 258 11190.63 131.01 54832.60 88888.00 2015-09-15 21:49:34.409 258 11190.54 130.92 54832.65 88888.00 2015-09-15 21:49:34.909 258 11190.41 130.79 54832.63 88888.00 2015-09-15 21:49:35.409 258 11190.39 130.72 54832.73 88888.00 2015-09-15 21:49:35.909 258 11190.34 130.67 54832.76 88888.00 2015-09-15 21:49:36.409 258 11190.26 130.52 54832.90 88888.00 2015-09-15 21:49:36.909 258 11190.23 130.40 54832.94 88888.00 2015-09-15 21:49:37.409 258 11190.19 130.25 54833.10 88888.00 2015-09-15 21:49:37.909 258 11190.15 130.10 54833.07 88888.00 2015-09-15 21:49:38.409 258 11190.05 130.00 54832.99 88888.00 2015-09-15 21:49:38.909 258 11189.91 129.89 54833.05 88888.00 2015-09-15 21:49:39.409 258 11189.77 129.81 54833.03 88888.00 2015-09-15 21:49:39.909 258 11189.63 129.72 54833.07 88888.00 2015-09-15 21:49:40.409 258 11189.51 129.61 54833.08 88888.00 2015-09-15 21:49:40.909 258 11189.44 129.52 54833.02 88888.00 2015-09-15 21:49:41.409 258 11189.36 129.42 54833.09 88888.00 2015-09-15 21:49:41.909 258 11189.34 129.30 54833.03 88888.00 2015-09-15 21:49:42.409 258 11189.24 129.17 54833.03 88888.00 2015-09-15 21:49:42.909 258 11189.21 129.04 54833.09 88888.00 2015-09-15 21:49:43.409 258 11189.15 128.93 54833.13 88888.00 2015-09-15 21:49:43.909 258 11189.05 128.83 54833.16 88888.00 2015-09-15 21:49:44.409 258 11189.01 128.70 54833.25 88888.00 2015-09-15 21:49:44.909 258 11188.90 128.59 54833.29 88888.00 2015-09-15 21:49:45.409 258 11188.83 128.49 54833.30 88888.00 2015-09-15 21:49:45.909 258 11188.74 128.38 54833.29 88888.00 2015-09-15 21:49:46.409 258 11188.67 128.29 54833.30 88888.00 2015-09-15 21:49:46.909 258 11188.58 128.19 54833.36 88888.00 2015-09-15 21:49:47.409 258 11188.48 128.13 54833.30 88888.00 2015-09-15 21:49:47.909 258 11188.43 127.98 54833.28 88888.00 2015-09-15 21:49:48.409 258 11188.35 127.82 54833.25 88888.00 2015-09-15 21:49:48.909 258 11188.21 127.69 54833.22 88888.00 2015-09-15 21:49:49.409 258 11188.12 127.60 54833.14 88888.00 2015-09-15 21:49:49.909 258 11188.11 127.48 54833.21 88888.00 2015-09-15 21:49:50.409 258 11188.04 127.36 54833.30 88888.00 2015-09-15 21:49:50.909 258 11188.01 127.32 54833.28 88888.00 2015-09-15 21:49:51.409 258 11188.01 127.26 54833.28 88888.00 2015-09-15 21:49:51.909 258 11188.01 127.11 54833.34 88888.00 2015-09-15 21:49:52.409 258 11188.03 127.04 54833.34 88888.00 2015-09-15 21:49:52.909 258 11187.91 126.94 54833.27 88888.00 2015-09-15 21:49:53.409 258 11187.86 126.73 54833.25 88888.00 2015-09-15 21:49:53.909 258 11187.82 126.52 54833.25 88888.00 2015-09-15 21:49:54.409 258 11187.74 126.40 54833.20 88888.00 2015-09-15 21:49:54.909 258 11187.77 126.31 54833.24 88888.00 2015-09-15 21:49:55.409 258 11187.78 126.18 54833.17 88888.00 2015-09-15 21:49:55.909 258 11187.74 126.09 54833.14 88888.00 2015-09-15 21:49:56.409 258 11187.64 125.92 54833.08 88888.00 2015-09-15 21:49:56.909 258 11187.54 125.72 54833.17 88888.00 2015-09-15 21:49:57.409 258 11187.49 125.61 54833.12 88888.00 2015-09-15 21:49:57.909 258 11187.48 125.44 54833.08 88888.00 2015-09-15 21:49:58.409 258 11187.49 125.32 54832.95 88888.00 2015-09-15 21:49:58.909 258 11187.44 125.18 54832.91 88888.00 2015-09-15 21:49:59.409 258 11187.38 125.02 54832.87 88888.00 2015-09-15 21:49:59.909 258 11187.32 124.82 54832.80 88888.00 2015-09-15 21:50:00.409 258 11187.27 124.68 54832.78 88888.00 2015-09-15 21:50:00.909 258 11187.21 124.56 54832.67 88888.00 2015-09-15 21:50:01.409 258 11187.23 124.37 54832.63 88888.00 2015-09-15 21:50:01.909 258 11187.23 124.24 54832.55 88888.00 2015-09-15 21:50:02.409 258 11187.15 124.12 54832.46 88888.00 2015-09-15 21:50:02.909 258 11187.10 123.99 54832.39 88888.00 2015-09-15 21:50:03.409 258 11187.07 123.83 54832.37 88888.00 2015-09-15 21:50:03.909 258 11187.06 123.65 54832.29 88888.00 2015-09-15 21:50:04.409 258 11187.05 123.50 54832.25 88888.00 2015-09-15 21:50:04.909 258 11187.00 123.36 54832.15 88888.00 2015-09-15 21:50:05.409 258 11187.00 123.19 54832.04 88888.00 2015-09-15 21:50:05.909 258 11186.99 123.04 54831.97 88888.00 2015-09-15 21:50:06.409 258 11186.93 122.92 54831.91 88888.00 2015-09-15 21:50:06.909 258 11186.90 122.76 54831.85 88888.00 2015-09-15 21:50:07.409 258 11186.80 122.59 54831.82 88888.00 2015-09-15 21:50:07.909 258 11186.76 122.45 54831.73 88888.00 2015-09-15 21:50:08.409 258 11186.74 122.32 54831.85 88888.00 2015-09-15 21:50:08.909 258 11186.63 122.24 54831.96 88888.00 2015-09-15 21:50:09.409 258 11186.55 122.17 54831.86 88888.00 2015-09-15 21:50:09.909 258 11186.53 122.06 54831.70 88888.00 2015-09-15 21:50:10.409 258 11186.43 121.99 54831.73 88888.00 2015-09-15 21:50:10.909 258 11186.36 121.94 54831.67 88888.00 2015-09-15 21:50:11.409 258 11186.32 121.81 54831.59 88888.00 2015-09-15 21:50:11.909 258 11186.37 121.65 54831.55 88888.00 2015-09-15 21:50:12.409 258 11186.34 121.50 54831.55 88888.00 2015-09-15 21:50:12.909 258 11186.33 121.43 54831.52 88888.00 2015-09-15 21:50:13.409 258 11186.36 121.29 54831.41 88888.00 2015-09-15 21:50:13.909 258 11186.33 121.18 54831.40 88888.00 2015-09-15 21:50:14.409 258 11186.33 121.10 54831.37 88888.00 2015-09-15 21:50:14.909 258 11186.36 121.03 54831.34 88888.00 2015-09-15 21:50:15.409 258 11186.29 120.88 54831.23 88888.00 2015-09-15 21:50:15.909 258 11186.26 120.73 54831.20 88888.00 2015-09-15 21:50:16.409 258 11186.28 120.61 54831.09 88888.00 2015-09-15 21:50:16.909 258 11186.29 120.54 54831.09 88888.00 2015-09-15 21:50:17.409 258 11186.29 120.46 54831.05 88888.00 2015-09-15 21:50:17.909 258 11186.28 120.38 54830.97 88888.00 2015-09-15 21:50:18.409 258 11186.24 120.26 54830.98 88888.00 2015-09-15 21:50:18.909 258 11186.28 120.17 54830.89 88888.00 2015-09-15 21:50:19.409 258 11186.29 120.13 54830.84 88888.00 2015-09-15 21:50:19.909 258 11186.23 120.06 54830.80 88888.00 2015-09-15 21:50:20.409 258 11186.22 120.01 54830.76 88888.00 2015-09-15 21:50:20.909 258 11186.27 119.98 54830.72 88888.00 2015-09-15 21:50:21.409 258 11186.29 120.00 54830.68 88888.00 2015-09-15 21:50:21.909 258 11186.22 119.96 54830.62 88888.00 2015-09-15 21:50:22.409 258 11186.23 119.95 54830.53 88888.00 2015-09-15 21:50:22.909 258 11186.15 119.94 54830.48 88888.00 2015-09-15 21:50:23.409 258 11186.12 119.87 54830.35 88888.00 2015-09-15 21:50:23.909 258 11186.18 119.81 54830.24 88888.00 2015-09-15 21:50:24.409 258 11186.13 119.81 54830.15 88888.00 2015-09-15 21:50:24.909 258 11186.10 119.77 54830.09 88888.00 2015-09-15 21:50:25.409 258 11186.16 119.69 54830.12 88888.00 2015-09-15 21:50:25.909 258 11186.13 119.62 54830.10 88888.00 2015-09-15 21:50:26.409 258 11186.07 119.60 54830.07 88888.00 2015-09-15 21:50:26.909 258 11186.03 119.59 54829.92 88888.00 2015-09-15 21:50:27.409 258 11186.00 119.54 54829.85 88888.00 2015-09-15 21:50:27.909 258 11186.03 119.49 54829.82 88888.00 2015-09-15 21:50:28.409 258 11186.02 119.41 54829.75 88888.00 2015-09-15 21:50:28.909 258 11186.02 119.37 54829.66 88888.00 2015-09-15 21:50:29.409 258 11186.08 119.34 54829.60 88888.00 2015-09-15 21:50:29.909 258 11186.13 119.30 54829.53 88888.00 2015-09-15 21:50:30.409 258 11186.17 119.25 54829.47 88888.00 2015-09-15 21:50:30.909 258 11186.20 119.25 54829.41 88888.00 2015-09-15 21:50:31.409 258 11186.23 119.16 54829.27 88888.00 2015-09-15 21:50:31.909 258 11186.26 119.07 54829.13 88888.00 2015-09-15 21:50:32.409 258 11186.32 118.98 54829.00 88888.00 2015-09-15 21:50:32.909 258 11186.24 118.95 54828.95 88888.00 2015-09-15 21:50:33.409 258 11186.15 118.91 54828.90 88888.00 2015-09-15 21:50:33.909 258 11186.16 118.90 54828.89 88888.00 2015-09-15 21:50:34.409 258 11186.12 118.90 54828.79 88888.00 2015-09-15 21:50:34.909 258 11186.03 118.80 54828.79 88888.00 2015-09-15 21:50:35.409 258 11186.02 118.76 54829.00 88888.00 2015-09-15 21:50:35.909 258 11186.07 118.73 54828.63 88888.00 2015-09-15 21:50:36.409 258 11186.11 118.65 54828.51 88888.00 2015-09-15 21:50:36.909 258 11186.12 118.53 54828.48 88888.00 2015-09-15 21:50:37.409 258 11186.13 118.51 54828.39 88888.00 2015-09-15 21:50:37.909 258 11186.16 118.51 54828.45 88888.00 2015-09-15 21:50:38.409 258 11186.13 118.49 54828.31 88888.00 2015-09-15 21:50:38.909 258 11186.12 118.49 54828.18 88888.00 2015-09-15 21:50:39.409 258 11186.12 118.48 54828.08 88888.00 2015-09-15 21:50:39.909 258 11186.03 118.46 54827.99 88888.00 2015-09-15 21:50:40.409 258 11185.97 118.46 54827.92 88888.00 2015-09-15 21:50:40.909 258 11185.94 118.48 54827.77 88888.00 2015-09-15 21:50:41.409 258 11185.82 118.45 54827.74 88888.00 2015-09-15 21:50:41.909 258 11185.76 118.41 54827.67 88888.00 2015-09-15 21:50:42.409 258 11185.63 118.39 54827.58 88888.00 2015-09-15 21:50:42.909 258 11185.49 118.34 54827.46 88888.00 2015-09-15 21:50:43.409 258 11185.35 118.29 54827.32 88888.00 2015-09-15 21:50:43.909 258 11185.14 118.16 54827.24 88888.00 2015-09-15 21:50:44.409 258 11184.87 117.95 54827.19 88888.00 2015-09-15 21:50:44.909 258 11184.69 117.76 54826.97 88888.00 2015-09-15 21:50:45.409 258 11184.69 117.53 54826.84 88888.00 2015-09-15 21:50:45.909 258 11184.67 117.25 54826.84 88888.00 2015-09-15 21:50:46.409 258 11184.77 117.00 54826.81 88888.00 2015-09-15 21:50:46.909 258 11184.95 116.80 54826.79 88888.00 2015-09-15 21:50:47.409 258 11185.03 116.60 54826.79 88888.00 2015-09-15 21:50:47.909 258 11185.19 116.48 54826.72 88888.00 2015-09-15 21:50:48.409 258 11185.38 116.46 54826.64 88888.00 2015-09-15 21:50:48.909 258 11185.49 116.50 54826.56 88888.00 2015-09-15 21:50:49.409 258 11185.56 116.56 54826.63 88888.00 2015-09-15 21:50:49.909 258 11185.60 116.70 54826.60 88888.00 2015-09-15 21:50:50.409 258 11185.61 116.79 54826.61 88888.00 2015-09-15 21:50:50.909 258 11185.58 116.85 54826.56 88888.00 2015-09-15 21:50:51.409 258 11185.54 117.00 54826.67 88888.00 2015-09-15 21:50:51.909 258 11185.47 117.10 54826.67 88888.00 2015-09-15 21:50:52.409 258 11185.44 117.16 54826.62 88888.00 2015-09-15 21:50:52.909 258 11185.47 117.27 54826.67 88888.00 2015-09-15 21:50:53.409 258 11185.49 117.26 54826.61 88888.00 2015-09-15 21:50:53.909 258 11185.60 117.27 54826.53 88888.00 2015-09-15 21:50:54.409 258 11185.64 117.34 54826.51 88888.00 2015-09-15 21:50:54.909 258 11185.64 117.43 54826.47 88888.00 2015-09-15 21:50:55.409 258 11185.69 117.55 54826.50 88888.00 2015-09-15 21:50:55.909 258 11185.71 117.61 54826.59 88888.00 2015-09-15 21:50:56.409 258 11185.73 117.76 54826.61 88888.00 2015-09-15 21:50:56.909 258 11185.66 117.90 54826.52 88888.00 2015-09-15 21:50:57.409 258 11185.64 117.95 54826.50 88888.00 2015-09-15 21:50:57.909 258 11185.65 117.95 54826.46 88888.00 2015-09-15 21:50:58.409 258 11185.60 117.97 54826.53 88888.00 2015-09-15 21:50:58.909 258 11185.58 118.02 54826.54 88888.00 2015-09-15 21:50:59.409 258 11185.55 118.01 54826.52 88888.00 2015-09-15 21:50:59.909 258 11185.58 117.95 54826.44 88888.00 2015-09-15 21:51:00.409 258 11185.58 117.93 54826.44 88888.00 2015-09-15 21:51:00.909 258 11185.59 117.93 54826.38 88888.00 2015-09-15 21:51:01.409 258 11185.65 117.95 54826.34 88888.00 2015-09-15 21:51:01.909 258 11185.63 117.93 54826.37 88888.00 2015-09-15 21:51:02.409 258 11185.65 117.95 54826.36 88888.00 2015-09-15 21:51:02.909 258 11185.65 117.98 54826.29 88888.00 2015-09-15 21:51:03.409 258 11185.71 117.97 54826.23 88888.00 2015-09-15 21:51:03.909 258 11185.68 117.91 54826.20 88888.00 2015-09-15 21:51:04.409 258 11185.65 117.87 54826.12 88888.00 2015-09-15 21:51:04.909 258 11185.68 117.81 54825.93 88888.00 2015-09-15 21:51:05.409 258 11185.69 117.77 54825.87 88888.00 2015-09-15 21:51:05.909 258 11185.71 117.74 54825.81 88888.00 2015-09-15 21:51:06.409 258 11185.71 117.70 54825.77 88888.00 2015-09-15 21:51:06.909 258 11185.68 117.65 54825.75 88888.00 2015-09-15 21:51:07.409 258 11185.61 117.63 54825.73 88888.00 2015-09-15 21:51:07.909 258 11185.56 117.61 54825.73 88888.00 2015-09-15 21:51:08.409 258 11185.58 117.58 54825.72 88888.00 2015-09-15 21:51:08.909 258 11185.63 117.59 54825.68 88888.00 2015-09-15 21:51:09.409 258 11185.60 117.64 54825.68 88888.00 2015-09-15 21:51:09.909 258 11185.60 117.60 54825.67 88888.00 2015-09-15 21:51:10.409 258 11185.56 117.52 54825.68 88888.00 2015-09-15 21:51:10.909 258 11185.54 117.48 54825.76 88888.00 2015-09-15 21:51:11.409 258 11185.60 117.44 54825.64 88888.00 2015-09-15 21:51:11.909 258 11185.60 117.44 54825.54 88888.00 2015-09-15 21:51:12.409 258 11185.54 117.40 54825.55 88888.00 2015-09-15 21:51:12.909 258 11185.54 117.36 54825.57 88888.00 2015-09-15 21:51:13.409 258 11185.55 117.33 54825.58 88888.00 2015-09-15 21:51:13.909 258 11185.48 117.26 54825.40 88888.00 2015-09-15 21:51:14.409 258 11185.44 117.18 54825.46 88888.00 2015-09-15 21:51:14.909 258 11185.45 117.15 54825.44 88888.00 2015-09-15 21:51:15.409 258 11185.52 117.19 54825.36 88888.00 2015-09-15 21:51:15.909 258 11185.59 117.21 54825.21 88888.00 2015-09-15 21:51:16.409 258 11185.58 117.14 54825.20 88888.00 2015-09-15 21:51:16.909 258 11185.58 117.14 54825.13 88888.00 2015-09-15 21:51:17.409 258 11185.60 117.10 54825.05 88888.00 2015-09-15 21:51:17.909 258 11185.61 117.07 54825.04 88888.00 2015-09-15 21:51:18.409 258 11185.70 117.04 54824.93 88888.00 2015-09-15 21:51:18.909 258 11185.75 117.00 54824.92 88888.00 2015-09-15 21:51:19.409 258 11185.74 116.98 54824.93 88888.00 2015-09-15 21:51:19.909 258 11185.73 116.94 54824.87 88888.00 2015-09-15 21:51:20.409 258 11185.74 116.94 54824.82 88888.00 2015-09-15 21:51:20.909 258 11185.80 116.94 54824.74 88888.00 2015-09-15 21:51:21.409 258 11185.82 116.92 54824.74 88888.00 2015-09-15 21:51:21.909 258 11185.85 116.92 54824.78 88888.00 2015-09-15 21:51:22.409 258 11185.84 116.91 54824.67 88888.00 2015-09-15 21:51:22.909 258 11185.90 116.89 54824.61 88888.00 2015-09-15 21:51:23.409 258 11185.91 116.89 54824.67 88888.00 2015-09-15 21:51:23.909 258 11185.92 116.87 54824.73 88888.00 2015-09-15 21:51:24.409 258 11185.92 116.82 54824.69 88888.00 2015-09-15 21:51:24.909 258 11185.99 116.76 54824.56 88888.00 2015-09-15 21:51:25.409 258 11186.07 116.77 54824.57 88888.00 2015-09-15 21:51:25.909 258 11186.05 116.79 54824.56 88888.00 2015-09-15 21:51:26.409 258 11186.07 116.76 54824.53 88888.00 2015-09-15 21:51:26.909 258 11186.15 116.79 54824.48 88888.00 2015-09-15 21:51:27.409 258 11186.17 116.81 54824.43 88888.00 2015-09-15 21:51:27.909 258 11186.22 116.85 54824.36 88888.00 2015-09-15 21:51:28.409 258 11186.27 116.88 54824.30 88888.00 2015-09-15 21:51:28.909 258 11186.34 116.89 54824.22 88888.00 2015-09-15 21:51:29.409 258 11186.43 116.87 54824.16 88888.00 2015-09-15 21:51:29.909 258 11186.46 116.88 54824.10 88888.00 2015-09-15 21:51:30.409 258 11186.54 116.89 54824.03 88888.00 2015-09-15 21:51:30.909 258 11186.63 116.88 54823.87 88888.00 2015-09-15 21:51:31.409 258 11186.63 116.90 54823.89 88888.00 2015-09-15 21:51:31.909 258 11186.74 116.89 54823.88 88888.00 2015-09-15 21:51:32.410 258 11186.90 116.97 54823.75 88888.00 2015-09-15 21:51:32.910 258 11187.00 117.07 54823.61 88888.00 2015-09-15 21:51:33.410 258 11187.18 117.11 54823.47 88888.00 2015-09-15 21:51:33.910 258 11187.38 117.18 54823.28 88888.00 2015-09-15 21:51:34.410 258 11187.58 117.32 54823.05 88888.00 2015-09-15 21:51:34.910 258 11187.67 117.48 54822.86 88888.00 2015-09-15 21:51:35.410 258 11187.69 117.57 54822.78 88888.00 2015-09-15 21:51:35.910 258 11187.78 117.70 54822.63 88888.00 2015-09-15 21:51:36.410 258 11187.68 117.83 54822.50 88888.00 2015-09-15 21:51:36.910 258 11187.52 117.89 54822.41 88888.00 2015-09-15 21:51:37.410 258 11187.43 117.94 54822.33 88888.00 2015-09-15 21:51:37.910 258 11187.22 117.86 54822.38 88888.00 2015-09-15 21:51:38.410 258 11187.05 117.77 54822.43 88888.00 2015-09-15 21:51:38.910 258 11186.88 117.66 54822.56 88888.00 2015-09-15 21:51:39.410 258 11186.74 117.44 54822.68 88888.00 2015-09-15 21:51:39.910 258 11186.73 117.35 54822.76 88888.00 2015-09-15 21:51:40.410 258 11186.80 117.32 54822.94 88888.00 2015-09-15 21:51:40.910 258 11186.83 117.26 54823.05 88888.00 2015-09-15 21:51:41.410 258 11186.89 117.22 54823.18 88888.00 2015-09-15 21:51:41.910 258 11186.94 117.17 54823.38 88888.00 2015-09-15 21:51:42.410 258 11186.99 117.17 54823.45 88888.00 2015-09-15 21:51:42.910 258 11186.97 117.15 54823.51 88888.00 2015-09-15 21:51:43.410 258 11187.04 117.16 54823.62 88888.00 2015-09-15 21:51:43.910 258 11187.06 117.14 54823.66 88888.00 2015-09-15 21:51:44.410 258 11187.05 117.14 54823.66 88888.00 2015-09-15 21:51:44.910 258 11187.15 117.09 54823.70 88888.00 2015-09-15 21:51:45.410 258 11187.14 117.00 54823.68 88888.00 2015-09-15 21:51:45.910 258 11187.15 116.98 54823.78 88888.00 2015-09-15 21:51:46.410 258 11187.17 116.94 54823.80 88888.00 2015-09-15 21:51:46.910 258 11187.18 116.92 54823.95 88888.00 2015-09-15 21:51:47.410 258 11187.20 116.96 54823.97 88888.00 2015-09-15 21:51:47.910 258 11187.12 116.97 54823.97 88888.00 2015-09-15 21:51:48.410 258 11187.09 116.96 54823.91 88888.00 2015-09-15 21:51:48.910 258 11187.11 117.02 54823.88 88888.00 2015-09-15 21:51:49.410 258 11187.12 116.99 54823.92 88888.00 2015-09-15 21:51:49.910 258 11187.18 116.99 54824.08 88888.00 2015-09-15 21:51:50.410 258 11187.22 117.08 54824.15 88888.00 2015-09-15 21:51:50.910 258 11187.16 117.13 54824.15 88888.00 2015-09-15 21:51:51.410 258 11187.17 117.11 54824.23 88888.00 2015-09-15 21:51:51.910 258 11187.26 117.16 54824.27 88888.00 2015-09-15 21:51:52.410 258 11187.22 117.18 54824.34 88888.00 2015-09-15 21:51:52.910 258 11187.27 117.22 54824.40 88888.00 2015-09-15 21:51:53.410 258 11187.32 117.21 54824.50 88888.00 2015-09-15 21:51:53.910 258 11187.28 117.23 54824.51 88888.00 2015-09-15 21:51:54.410 258 11187.37 117.27 54824.66 88888.00 2015-09-15 21:51:54.910 258 11187.47 117.29 54824.70 88888.00 2015-09-15 21:51:55.410 258 11187.62 117.36 54824.68 88888.00 2015-09-15 21:51:55.910 258 11187.62 117.43 54824.74 88888.00 2015-09-15 21:51:56.410 258 11187.72 117.50 54824.80 88888.00 2015-09-15 21:51:56.910 258 11187.85 117.58 54824.88 88888.00 2015-09-15 21:51:57.410 258 11187.93 117.69 54824.95 88888.00 2015-09-15 21:51:57.910 258 11188.08 117.77 54825.04 88888.00 2015-09-15 21:51:58.410 258 11188.14 117.86 54825.03 88888.00 2015-09-15 21:51:58.910 258 11188.25 117.94 54825.04 88888.00 2015-09-15 21:51:59.410 258 11188.41 118.06 54825.10 88888.00 2015-09-15 21:51:59.910 258 11188.56 118.18 54825.10 88888.00 2015-09-15 21:52:00.410 258 11188.72 118.27 54825.24 88888.00 2015-09-15 21:52:00.910 258 11188.89 118.35 54825.31 88888.00 2015-09-15 21:52:01.410 258 11189.03 118.45 54825.30 88888.00 2015-09-15 21:52:01.910 258 11189.16 118.61 54825.27 88888.00 2015-09-15 21:52:02.410 258 11189.32 118.73 54825.36 88888.00 2015-09-15 21:52:02.910 258 11189.48 118.80 54825.36 88888.00 2015-09-15 21:52:03.410 258 11189.62 118.91 54825.26 88888.00 2015-09-15 21:52:03.910 258 11189.73 119.05 54825.22 88888.00 2015-09-15 21:52:04.410 258 11189.86 119.19 54825.17 88888.00 2015-09-15 21:52:04.910 258 11189.95 119.24 54825.17 88888.00 2015-09-15 21:52:05.410 258 11190.08 119.34 54825.14 88888.00 2015-09-15 21:52:05.910 258 11190.15 119.42 54825.19 88888.00 2015-09-15 21:52:06.410 258 11190.26 119.52 54825.33 88888.00 2015-09-15 21:52:06.910 258 11190.44 119.66 54825.28 88888.00 2015-09-15 21:52:07.410 258 11190.57 119.72 54825.24 88888.00 2015-09-15 21:52:07.910 258 11190.71 119.80 54825.32 88888.00 2015-09-15 21:52:08.410 258 11190.83 119.91 54825.32 88888.00 2015-09-15 21:52:08.910 258 11190.97 119.97 54825.29 88888.00 2015-09-15 21:52:09.410 258 11191.08 120.04 54825.37 88888.00 2015-09-15 21:52:09.910 258 11191.18 120.15 54825.30 88888.00 2015-09-15 21:52:10.410 258 11191.30 120.21 54825.32 88888.00 2015-09-15 21:52:10.910 258 11191.44 120.26 54825.39 88888.00 2015-09-15 21:52:11.410 258 11191.57 120.35 54825.41 88888.00 2015-09-15 21:52:11.910 258 11191.69 120.40 54825.47 88888.00 2015-09-15 21:52:12.410 258 11191.83 120.50 54825.44 88888.00 2015-09-15 21:52:12.910 258 11191.99 120.59 54825.42 88888.00 2015-09-15 21:52:13.410 258 11192.14 120.68 54825.29 88888.00 2015-09-15 21:52:13.910 258 11192.23 120.73 54825.27 88888.00 2015-09-15 21:52:14.410 258 11192.27 120.84 54825.41 88888.00 2015-09-15 21:52:14.910 258 11192.39 120.87 54825.46 88888.00 2015-09-15 21:52:15.410 258 11192.48 120.87 54825.50 88888.00 2015-09-15 21:52:15.910 258 11192.56 120.99 54825.48 88888.00 2015-09-15 21:52:16.410 258 11192.70 121.04 54825.44 88888.00 2015-09-15 21:52:16.910 258 11192.85 121.12 54825.47 88888.00 2015-09-15 21:52:17.410 258 11192.91 121.22 54825.52 88888.00 2015-09-15 21:52:17.910 258 11193.06 121.31 54825.45 88888.00 2015-09-15 21:52:18.410 258 11193.22 121.38 54825.47 88888.00 2015-09-15 21:52:18.910 258 11193.32 121.50 54825.48 88888.00 2015-09-15 21:52:19.410 258 11193.48 121.63 54825.44 88888.00 2015-09-15 21:52:19.910 258 11193.65 121.78 54825.39 88888.00 2015-09-15 21:52:20.410 258 11193.80 121.88 54825.38 88888.00 2015-09-15 21:52:20.910 258 11193.90 121.95 54825.39 88888.00 2015-09-15 21:52:21.410 258 11193.99 122.05 54825.45 88888.00 2015-09-15 21:52:21.910 258 11194.08 122.11 54825.55 88888.00 2015-09-15 21:52:22.410 258 11194.15 122.22 54825.54 88888.00 2015-09-15 21:52:22.910 258 11194.23 122.30 54825.42 88888.00 2015-09-15 21:52:23.410 258 11194.23 122.37 54825.42 88888.00 2015-09-15 21:52:23.910 258 11194.27 122.45 54825.46 88888.00 2015-09-15 21:52:24.410 258 11194.23 122.58 54825.58 88888.00 2015-09-15 21:52:24.910 258 11194.22 122.79 54825.57 88888.00 2015-09-15 21:52:25.410 258 11194.26 122.96 54825.52 88888.00 2015-09-15 21:52:25.910 258 11194.34 123.12 54825.55 88888.00 2015-09-15 21:52:26.410 258 11194.46 123.22 54825.55 88888.00 2015-09-15 21:52:26.910 258 11194.55 123.42 54825.52 88888.00 2015-09-15 21:52:27.410 258 11194.64 123.67 54825.49 88888.00 2015-09-15 21:52:27.910 258 11194.75 123.81 54825.52 88888.00 2015-09-15 21:52:28.410 258 11194.81 123.93 54825.46 88888.00 2015-09-15 21:52:28.910 258 11194.94 124.17 54825.50 88888.00 2015-09-15 21:52:29.410 258 11195.06 124.50 54825.53 88888.00 2015-09-15 21:52:29.910 258 11195.22 124.81 54825.50 88888.00 2015-09-15 21:52:30.410 258 11195.42 125.13 54825.53 88888.00 2015-09-15 21:52:30.910 258 11195.74 125.36 54825.66 88888.00 2015-09-15 21:52:31.410 258 11196.00 125.51 54825.74 88888.00 2015-09-15 21:52:31.910 258 11196.20 125.62 54825.87 88888.00 2015-09-15 21:52:32.410 258 11196.43 125.67 54825.84 88888.00 2015-09-15 21:52:32.910 258 11196.69 125.70 54825.90 88888.00 2015-09-15 21:52:33.410 258 11196.90 125.70 54825.92 88888.00 2015-09-15 21:52:33.910 258 11197.05 125.78 54825.97 88888.00 2015-09-15 21:52:34.410 258 11197.19 125.88 54826.05 88888.00 2015-09-15 21:52:34.910 258 11197.40 125.93 54826.08 88888.00 2015-09-15 21:52:35.410 258 11197.51 126.00 54826.07 88888.00 2015-09-15 21:52:35.910 258 11197.63 126.06 54826.05 88888.00 2015-09-15 21:52:36.410 258 11197.66 126.11 54826.11 88888.00 2015-09-15 21:52:36.910 258 11197.78 126.22 54826.08 88888.00 2015-09-15 21:52:37.410 258 11197.94 126.31 54826.10 88888.00 2015-09-15 21:52:37.910 258 11198.07 126.40 54826.09 88888.00 2015-09-15 21:52:38.410 258 11198.19 126.53 54826.10 88888.00 2015-09-15 21:52:38.910 258 11198.29 126.67 54826.10 88888.00 2015-09-15 21:52:39.410 258 11198.46 126.77 54826.14 88888.00 2015-09-15 21:52:39.910 258 11198.50 126.87 54826.21 88888.00 2015-09-15 21:52:40.410 258 11198.62 127.01 54826.28 88888.00 2015-09-15 21:52:40.910 258 11198.76 127.16 54826.35 88888.00 2015-09-15 21:52:41.410 258 11198.81 127.24 54826.27 88888.00 2015-09-15 21:52:41.910 258 11198.86 127.33 54826.21 88888.00 2015-09-15 21:52:42.410 258 11198.94 127.46 54826.24 88888.00 2015-09-15 21:52:42.910 258 11199.08 127.60 54826.28 88888.00 2015-09-15 21:52:43.410 258 11199.20 127.71 54826.31 88888.00 2015-09-15 21:52:43.910 258 11199.29 127.88 54826.32 88888.00 2015-09-15 21:52:44.410 258 11199.41 128.02 54826.42 88888.00 2015-09-15 21:52:44.910 258 11199.60 128.14 54826.47 88888.00 2015-09-15 21:52:45.410 258 11199.74 128.22 54826.50 88888.00 2015-09-15 21:52:45.910 258 11199.80 128.39 54826.45 88888.00 2015-09-15 21:52:46.410 258 11199.91 128.57 54826.51 88888.00 2015-09-15 21:52:46.910 258 11200.08 128.73 54826.52 88888.00 2015-09-15 21:52:47.410 258 11200.18 128.84 54826.54 88888.00 2015-09-15 21:52:47.910 258 11200.23 128.96 54826.54 88888.00 2015-09-15 21:52:48.410 258 11200.34 129.07 54826.62 88888.00 2015-09-15 21:52:48.910 258 11200.55 129.15 54826.66 88888.00 2015-09-15 21:52:49.410 258 11200.75 129.31 54826.73 88888.00 2015-09-15 21:52:49.910 258 11200.87 129.46 54826.69 88888.00 2015-09-15 21:52:50.410 258 11201.02 129.57 54826.62 88888.00 2015-09-15 21:52:50.910 258 11201.17 129.67 54826.71 88888.00 2015-09-15 21:52:51.410 258 11201.36 129.86 54826.68 88888.00 2015-09-15 21:52:51.910 258 11201.42 130.07 54826.72 88888.00 2015-09-15 21:52:52.410 258 11201.58 130.17 54826.72 88888.00 2015-09-15 21:52:52.910 258 11201.74 130.34 54826.60 88888.00 2015-09-15 21:52:53.410 258 11201.90 130.48 54826.63 88888.00 2015-09-15 21:52:53.910 258 11202.02 130.59 54826.77 88888.00 2015-09-15 21:52:54.410 258 11202.16 130.68 54826.73 88888.00 2015-09-15 21:52:54.910 258 11202.28 130.82 54826.64 88888.00 2015-09-15 21:52:55.410 258 11202.46 130.98 54826.68 88888.00 2015-09-15 21:52:55.910 258 11202.54 131.16 54826.76 88888.00 2015-09-15 21:52:56.410 258 11202.65 131.23 54826.69 88888.00 2015-09-15 21:52:56.910 258 11202.83 131.28 54826.63 88888.00 2015-09-15 21:52:57.410 258 11203.00 131.34 54826.58 88888.00 2015-09-15 21:52:57.910 258 11203.10 131.46 54826.51 88888.00 2015-09-15 21:52:58.410 258 11203.19 131.57 54826.50 88888.00 2015-09-15 21:52:58.910 258 11203.33 131.71 54826.37 88888.00 2015-09-15 21:52:59.410 258 11203.38 131.79 54826.38 88888.00 2015-09-15 21:52:59.910 258 11203.47 131.89 54826.37 88888.00 2015-09-15 21:53:00.410 258 11203.61 132.04 54826.31 88888.00 2015-09-15 21:53:00.910 258 11203.74 132.19 54826.24 88888.00 2015-09-15 21:53:01.410 258 11203.80 132.28 54826.18 88888.00 2015-09-15 21:53:01.910 258 11203.92 132.37 54826.15 88888.00 2015-09-15 21:53:02.410 258 11204.04 132.55 54826.08 88888.00 2015-09-15 21:53:02.910 258 11204.21 132.72 54826.03 88888.00 2015-09-15 21:53:03.410 258 11204.43 132.88 54826.06 88888.00 2015-09-15 21:53:03.910 258 11204.66 133.05 54826.10 88888.00 2015-09-15 21:53:04.410 258 11204.78 133.13 54826.03 88888.00 2015-09-15 21:53:04.910 258 11204.89 133.28 54826.02 88888.00 2015-09-15 21:53:05.410 258 11204.99 133.35 54826.01 88888.00 2015-09-15 21:53:05.910 258 11205.10 133.40 54825.90 88888.00 2015-09-15 21:53:06.410 258 11205.28 133.52 54825.82 88888.00 2015-09-15 21:53:06.910 258 11205.50 133.60 54825.76 88888.00 2015-09-15 21:53:07.410 258 11205.75 133.64 54825.74 88888.00 2015-09-15 21:53:07.910 258 11205.94 133.69 54825.74 88888.00 2015-09-15 21:53:08.410 258 11206.13 133.70 54825.73 88888.00 2015-09-15 21:53:08.910 258 11206.31 133.65 54825.71 88888.00 2015-09-15 21:53:09.410 258 11206.51 133.58 54825.74 88888.00 2015-09-15 21:53:09.910 258 11206.64 133.54 54825.74 88888.00 2015-09-15 21:53:10.410 258 11206.71 133.45 54825.82 88888.00 2015-09-15 21:53:10.910 258 11206.80 133.47 54825.88 88888.00 2015-09-15 21:53:11.410 258 11206.88 133.48 54825.90 88888.00 2015-09-15 21:53:11.910 258 11206.90 133.44 54825.99 88888.00 2015-09-15 21:53:12.410 258 11206.97 133.51 54826.01 88888.00 2015-09-15 21:53:12.910 258 11207.02 133.54 54826.06 88888.00 2015-09-15 21:53:13.410 258 11207.07 133.60 54826.10 88888.00 2015-09-15 21:53:13.910 258 11207.14 133.66 54826.00 88888.00 2015-09-15 21:53:14.410 258 11207.16 133.71 54825.97 88888.00 2015-09-15 21:53:14.910 258 11207.23 133.77 54826.00 88888.00 2015-09-15 21:53:15.410 258 11207.27 133.83 54826.00 88888.00 2015-09-15 21:53:15.910 258 11207.39 133.96 54826.02 88888.00 2015-09-15 21:53:16.410 258 11207.45 134.03 54826.08 88888.00 2015-09-15 21:53:16.910 258 11207.58 134.05 54826.03 88888.00 2015-09-15 21:53:17.410 258 11207.69 134.07 54826.05 88888.00 2015-09-15 21:53:17.910 258 11207.75 134.12 54826.03 88888.00 2015-09-15 21:53:18.410 258 11207.82 134.20 54826.01 88888.00 2015-09-15 21:53:18.910 258 11207.93 134.23 54826.07 88888.00 2015-09-15 21:53:19.410 258 11208.08 134.27 54826.09 88888.00 2015-09-15 21:53:19.910 258 11208.19 134.32 54826.18 88888.00 2015-09-15 21:53:20.410 258 11208.24 134.38 54826.19 88888.00 2015-09-15 21:53:20.910 258 11208.37 134.44 54826.20 88888.00 2015-09-15 21:53:21.410 258 11208.49 134.48 54826.21 88888.00 2015-09-15 21:53:21.910 258 11208.64 134.56 54826.21 88888.00 2015-09-15 21:53:22.410 258 11208.75 134.66 54826.23 88888.00 2015-09-15 21:53:22.910 258 11208.82 134.72 54826.21 88888.00 2015-09-15 21:53:23.410 258 11209.00 134.80 54826.14 88888.00 2015-09-15 21:53:23.910 258 11209.08 134.87 54826.18 88888.00 2015-09-15 21:53:24.410 258 11209.17 134.93 54826.11 88888.00 2015-09-15 21:53:24.910 258 11209.32 135.03 54826.12 88888.00 2015-09-15 21:53:25.410 258 11209.43 135.07 54826.16 88888.00 2015-09-15 21:53:25.910 258 11209.58 135.12 54826.25 88888.00 2015-09-15 21:53:26.410 258 11209.73 135.17 54826.23 88888.00 2015-09-15 21:53:26.910 258 11209.81 135.22 54826.24 88888.00 2015-09-15 21:53:27.410 258 11209.94 135.31 54826.25 88888.00 2015-09-15 21:53:27.910 258 11210.06 135.31 54826.25 88888.00 2015-09-15 21:53:28.410 258 11210.20 135.31 54826.29 88888.00 2015-09-15 21:53:28.910 258 11210.32 135.42 54826.32 88888.00 2015-09-15 21:53:29.410 258 11210.43 135.45 54826.29 88888.00 2015-09-15 21:53:29.910 258 11210.54 135.49 54826.29 88888.00 2015-09-15 21:53:30.410 258 11210.62 135.57 54826.32 88888.00 2015-09-15 21:53:30.910 258 11210.77 135.64 54826.37 88888.00 2015-09-15 21:53:31.410 258 11210.88 135.66 54826.24 88888.00 2015-09-15 21:53:31.910 258 11210.89 135.73 54826.28 88888.00 2015-09-15 21:53:32.410 258 11211.05 135.76 54826.42 88888.00 2015-09-15 21:53:32.910 258 11211.15 135.86 54826.34 88888.00 2015-09-15 21:53:33.410 258 11211.22 135.91 54826.28 88888.00 2015-09-15 21:53:33.910 258 11211.35 135.89 54826.23 88888.00 2015-09-15 21:53:34.410 258 11211.46 135.92 54826.20 88888.00 2015-09-15 21:53:34.910 258 11211.61 135.98 54826.23 88888.00 2015-09-15 21:53:35.410 258 11211.71 136.05 54826.31 88888.00 2015-09-15 21:53:35.910 258 11211.83 136.09 54826.25 88888.00 2015-09-15 21:53:36.410 258 11211.90 136.13 54826.19 88888.00 2015-09-15 21:53:36.910 258 11211.98 136.18 54826.29 88888.00 2015-09-15 21:53:37.410 258 11212.05 136.19 54826.34 88888.00 2015-09-15 21:53:37.910 258 11212.11 136.23 54826.32 88888.00 2015-09-15 21:53:38.410 258 11212.22 136.26 54826.33 88888.00 2015-09-15 21:53:38.910 258 11212.34 136.31 54826.26 88888.00 2015-09-15 21:53:39.410 258 11212.41 136.35 54826.28 88888.00 2015-09-15 21:53:39.910 258 11212.51 136.41 54826.24 88888.00 2015-09-15 21:53:40.410 258 11212.62 136.48 54826.18 88888.00 2015-09-15 21:53:40.910 258 11212.63 136.56 54826.26 88888.00 2015-09-15 21:53:41.410 258 11212.67 136.62 54826.32 88888.00 2015-09-15 21:53:41.910 258 11212.81 136.70 54826.27 88888.00 2015-09-15 21:53:42.410 258 11212.88 136.77 54826.20 88888.00 2015-09-15 21:53:42.910 258 11212.99 136.83 54826.18 88888.00 2015-09-15 21:53:43.410 258 11213.04 136.90 54826.17 88888.00 2015-09-15 21:53:43.910 258 11213.19 136.94 54826.19 88888.00 2015-09-15 21:53:44.410 258 11213.25 136.97 54826.19 88888.00 2015-09-15 21:53:44.910 258 11213.25 136.95 54826.25 88888.00 2015-09-15 21:53:45.410 258 11213.30 136.94 54826.26 88888.00 2015-09-15 21:53:45.910 258 11213.37 137.03 54826.24 88888.00 2015-09-15 21:53:46.410 258 11213.41 137.03 54826.24 88888.00 2015-09-15 21:53:46.910 258 11213.56 137.07 54826.28 88888.00 2015-09-15 21:53:47.410 258 11213.63 137.10 54826.37 88888.00 2015-09-15 21:53:47.910 258 11213.68 137.09 54826.37 88888.00 2015-09-15 21:53:48.410 258 11213.82 137.11 54826.34 88888.00 2015-09-15 21:53:48.910 258 11213.87 137.16 54826.33 88888.00 2015-09-15 21:53:49.410 258 11213.98 137.17 54826.32 88888.00 2015-09-15 21:53:49.910 258 11214.15 137.23 54826.28 88888.00 2015-09-15 21:53:50.410 258 11214.29 137.25 54826.27 88888.00 2015-09-15 21:53:50.910 258 11214.40 137.31 54826.28 88888.00 2015-09-15 21:53:51.410 258 11214.52 137.37 54826.24 88888.00 2015-09-15 21:53:51.910 258 11214.56 137.40 54826.21 88888.00 2015-09-15 21:53:52.410 258 11214.67 137.49 54826.26 88888.00 2015-09-15 21:53:52.910 258 11214.70 137.53 54826.23 88888.00 2015-09-15 21:53:53.410 258 11214.80 137.54 54826.23 88888.00 2015-09-15 21:53:53.910 258 11214.88 137.53 54826.21 88888.00 2015-09-15 21:53:54.410 258 11214.98 137.57 54826.23 88888.00 2015-09-15 21:53:54.910 258 11215.12 137.61 54826.14 88888.00 2015-09-15 21:53:55.410 258 11215.16 137.61 54826.05 88888.00 2015-09-15 21:53:55.910 258 11215.25 137.66 54826.01 88888.00 2015-09-15 21:53:56.410 258 11215.33 137.68 54825.97 88888.00 2015-09-15 21:53:56.910 258 11215.34 137.70 54825.97 88888.00 2015-09-15 21:53:57.410 258 11215.39 137.71 54825.92 88888.00 2015-09-15 21:53:57.910 258 11215.44 137.79 54825.91 88888.00 2015-09-15 21:53:58.410 258 11215.49 137.83 54825.89 88888.00 2015-09-15 21:53:58.910 258 11215.58 137.82 54825.70 88888.00 2015-09-15 21:53:59.410 258 11215.66 137.87 54825.70 88888.00 2015-09-15 21:53:59.910 258 11215.79 137.86 54825.67 88888.00 2015-09-15 21:54:00.410 258 11215.86 137.91 54825.66 88888.00 2015-09-15 21:54:00.910 258 11215.91 137.96 54825.57 88888.00 2015-09-15 21:54:01.410 258 11215.98 137.96 54825.52 88888.00 2015-09-15 21:54:01.910 258 11216.02 137.96 54825.53 88888.00 2015-09-15 21:54:02.410 258 11216.10 137.96 54825.55 88888.00 2015-09-15 21:54:02.910 258 11216.17 138.02 54825.58 88888.00 2015-09-15 21:54:03.410 258 11216.23 138.07 54825.57 88888.00 2015-09-15 21:54:03.910 258 11216.32 138.12 54825.49 88888.00 2015-09-15 21:54:04.410 258 11216.38 138.17 54825.56 88888.00 2015-09-15 21:54:04.910 258 11216.34 138.13 54825.55 88888.00 2015-09-15 21:54:05.410 258 11216.42 138.21 54825.59 88888.00 2015-09-15 21:54:05.910 258 11216.50 138.25 54825.52 88888.00 2015-09-15 21:54:06.410 258 11216.50 138.30 54825.56 88888.00 2015-09-15 21:54:06.910 258 11216.55 138.38 54825.59 88888.00 2015-09-15 21:54:07.410 258 11216.59 138.39 54825.57 88888.00 2015-09-15 21:54:07.910 258 11216.69 138.37 54825.53 88888.00 2015-09-15 21:54:08.410 258 11216.71 138.39 54825.56 88888.00 2015-09-15 21:54:08.910 258 11216.79 138.42 54825.56 88888.00 2015-09-15 21:54:09.410 258 11216.89 138.39 54825.50 88888.00 2015-09-15 21:54:09.910 258 11216.91 138.41 54825.54 88888.00 2015-09-15 21:54:10.410 258 11217.01 138.44 54825.50 88888.00 2015-09-15 21:54:10.910 258 11217.16 138.53 54825.49 88888.00 2015-09-15 21:54:11.410 258 11217.18 138.53 54825.55 88888.00 2015-09-15 21:54:11.910 258 11217.18 138.58 54825.50 88888.00 2015-09-15 21:54:12.410 258 11217.22 138.62 54825.53 88888.00 2015-09-15 21:54:12.910 258 11217.25 138.62 54825.52 88888.00 2015-09-15 21:54:13.410 258 11217.31 138.60 54825.48 88888.00 2015-09-15 21:54:13.910 258 11217.42 138.60 54825.44 88888.00 2015-09-15 21:54:14.410 258 11217.48 138.63 54825.40 88888.00 2015-09-15 21:54:14.910 258 11217.57 138.59 54825.31 88888.00 2015-09-15 21:54:15.410 258 11217.60 138.61 54825.26 88888.00 2015-09-15 21:54:15.910 258 11217.70 138.66 54825.14 88888.00 2015-09-15 21:54:16.410 258 11217.76 138.59 54825.12 88888.00 2015-09-15 21:54:16.910 258 11217.80 138.52 54825.15 88888.00 2015-09-15 21:54:17.410 258 11217.91 138.58 54825.10 88888.00 2015-09-15 21:54:17.910 258 11217.99 138.62 54825.00 88888.00 2015-09-15 21:54:18.410 258 11217.96 138.64 54825.01 88888.00 2015-09-15 21:54:18.910 258 11217.96 138.68 54824.92 88888.00 2015-09-15 21:54:19.410 258 11218.09 138.67 54824.93 88888.00 2015-09-15 21:54:19.910 258 11218.17 138.67 54824.95 88888.00 2015-09-15 21:54:20.410 258 11218.20 138.62 54824.93 88888.00 2015-09-15 21:54:20.910 258 11218.19 138.63 54824.82 88888.00 2015-09-15 21:54:21.410 258 11218.23 138.62 54824.78 88888.00 2015-09-15 21:54:21.910 258 11218.28 138.56 54824.73 88888.00 2015-09-15 21:54:22.410 258 11218.27 138.55 54824.70 88888.00 2015-09-15 21:54:22.910 258 11218.28 138.54 54824.76 88888.00 2015-09-15 21:54:23.410 258 11218.28 138.55 54824.75 88888.00 2015-09-15 21:54:23.910 258 11218.28 138.50 54824.77 88888.00 2015-09-15 21:54:24.410 258 11218.30 138.49 54824.66 88888.00 2015-09-15 21:54:24.910 258 11218.30 138.52 54824.67 88888.00 2015-09-15 21:54:25.410 258 11218.28 138.59 54824.63 88888.00 2015-09-15 21:54:25.910 258 11218.30 138.60 54824.57 88888.00 2015-09-15 21:54:26.410 258 11218.31 138.58 54824.57 88888.00 2015-09-15 21:54:26.910 258 11218.36 138.52 54824.48 88888.00 2015-09-15 21:54:27.410 258 11218.37 138.51 54824.53 88888.00 2015-09-15 21:54:27.910 258 11218.46 138.51 54824.50 88888.00 2015-09-15 21:54:28.410 258 11218.43 138.50 54824.42 88888.00 2015-09-15 21:54:28.910 258 11218.40 138.45 54824.43 88888.00 2015-09-15 21:54:29.410 258 11218.40 138.38 54824.35 88888.00 2015-09-15 21:54:29.910 258 11218.35 138.33 54824.41 88888.00 2015-09-15 21:54:30.410 258 11218.40 138.33 54824.24 88888.00 2015-09-15 21:54:30.910 258 11218.38 138.31 54824.17 88888.00 2015-09-15 21:54:31.410 258 11218.35 138.33 54824.21 88888.00 2015-09-15 21:54:31.910 258 11218.31 138.30 54824.22 88888.00 2015-09-15 21:54:32.410 258 11218.27 138.34 54824.24 88888.00 2015-09-15 21:54:32.910 258 11218.30 138.35 54824.25 88888.00 2015-09-15 21:54:33.410 258 11218.30 138.30 54824.23 88888.00 2015-09-15 21:54:33.910 258 11218.36 138.28 54824.21 88888.00 2015-09-15 21:54:34.410 258 11218.33 138.24 54824.19 88888.00 2015-09-15 21:54:34.910 258 11218.26 138.22 54824.14 88888.00 2015-09-15 21:54:35.410 258 11218.20 138.16 54824.12 88888.00 2015-09-15 21:54:35.910 258 11218.17 138.12 54824.19 88888.00 2015-09-15 21:54:36.410 258 11218.19 138.12 54824.30 88888.00 2015-09-15 21:54:36.910 258 11218.20 138.07 54824.33 88888.00 2015-09-15 21:54:37.410 258 11218.17 137.96 54824.35 88888.00 2015-09-15 21:54:37.910 258 11218.09 137.97 54824.32 88888.00 2015-09-15 21:54:38.410 258 11218.09 137.95 54824.27 88888.00 2015-09-15 21:54:38.910 258 11218.09 137.93 54824.28 88888.00 2015-09-15 21:54:39.410 258 11218.06 137.94 54824.32 88888.00 2015-09-15 21:54:39.910 258 11218.05 137.94 54824.30 88888.00 2015-09-15 21:54:40.410 258 11217.99 137.93 54824.31 88888.00 2015-09-15 21:54:40.910 258 11217.94 137.91 54824.32 88888.00 2015-09-15 21:54:41.410 258 11217.89 137.93 54824.33 88888.00 2015-09-15 21:54:41.910 258 11217.89 137.90 54824.39 88888.00 2015-09-15 21:54:42.410 258 11217.89 137.90 54824.47 88888.00 2015-09-15 21:54:42.910 258 11217.86 137.83 54824.40 88888.00 2015-09-15 21:54:43.410 258 11217.79 137.76 54824.42 88888.00 2015-09-15 21:54:43.910 258 11217.69 137.70 54824.51 88888.00 2015-09-15 21:54:44.410 258 11217.69 137.63 54824.53 88888.00 2015-09-15 21:54:44.910 258 11217.58 137.61 54824.53 88888.00 2015-09-15 21:54:45.410 258 11217.54 137.55 54824.56 88888.00 2015-09-15 21:54:45.910 258 11217.44 137.52 54824.60 88888.00 2015-09-15 21:54:46.410 258 11217.44 137.55 54824.59 88888.00 2015-09-15 21:54:46.910 258 11217.39 137.54 54824.59 88888.00 2015-09-15 21:54:47.410 258 11217.36 137.49 54824.62 88888.00 2015-09-15 21:54:47.910 258 11217.23 137.45 54824.66 88888.00 2015-09-15 21:54:48.410 258 11217.17 137.45 54824.67 88888.00 2015-09-15 21:54:48.910 258 11217.18 137.51 54824.75 88888.00 2015-09-15 21:54:49.410 258 11217.13 137.50 54824.84 88888.00 2015-09-15 21:54:49.910 258 11217.04 137.49 54824.84 88888.00 2015-09-15 21:54:50.410 258 11216.99 137.42 54824.98 88888.00 2015-09-15 21:54:50.910 258 11216.95 137.43 54825.01 88888.00 2015-09-15 21:54:51.410 258 11216.99 137.41 54825.06 88888.00 2015-09-15 21:54:51.910 258 11216.92 137.44 54825.12 88888.00 2015-09-15 21:54:52.410 258 11216.84 137.42 54825.10 88888.00 2015-09-15 21:54:52.910 258 11216.80 137.38 54825.19 88888.00 2015-09-15 21:54:53.410 258 11216.74 137.34 54825.23 88888.00 2015-09-15 21:54:53.910 258 11216.74 137.26 54825.33 88888.00 2015-09-15 21:54:54.410 258 11216.63 137.25 54825.39 88888.00 2015-09-15 21:54:54.910 258 11216.53 137.24 54825.45 88888.00 2015-09-15 21:54:55.410 258 11216.47 137.24 54825.46 88888.00 2015-09-15 21:54:55.910 258 11216.44 137.24 54825.52 88888.00 2015-09-15 21:54:56.410 258 11216.40 137.20 54825.53 88888.00 2015-09-15 21:54:56.910 258 11216.40 137.19 54825.56 88888.00 2015-09-15 21:54:57.410 258 11216.38 137.16 54825.70 88888.00 2015-09-15 21:54:57.910 258 11216.31 137.08 54825.70 88888.00 2015-09-15 21:54:58.410 258 11216.28 137.04 54825.62 88888.00 2015-09-15 21:54:58.910 258 11216.32 137.01 54825.59 88888.00 2015-09-15 21:54:59.410 258 11216.32 136.97 54825.58 88888.00 2015-09-15 21:54:59.910 258 11216.28 136.90 54825.63 88888.00 2015-09-15 21:55:00.410 258 11216.22 136.89 54825.74 88888.00 2015-09-15 21:55:00.910 258 11216.22 136.87 54825.76 88888.00 2015-09-15 21:55:01.410 258 11216.14 136.82 54825.68 88888.00 2015-09-15 21:55:01.910 258 11216.12 136.76 54825.70 88888.00 2015-09-15 21:55:02.411 258 11216.06 136.74 54825.67 88888.00 2015-09-15 21:55:02.911 258 11216.00 136.68 54825.74 88888.00 2015-09-15 21:55:03.411 258 11215.92 136.62 54825.81 88888.00 2015-09-15 21:55:03.911 258 11215.93 136.60 54825.75 88888.00 2015-09-15 21:55:04.411 258 11215.89 136.59 54825.79 88888.00 2015-09-15 21:55:04.911 258 11215.86 136.55 54825.81 88888.00 2015-09-15 21:55:05.411 258 11215.81 136.43 54825.88 88888.00 2015-09-15 21:55:05.911 258 11215.81 136.43 54825.92 88888.00 2015-09-15 21:55:06.411 258 11215.84 136.36 54826.05 88888.00 2015-09-15 21:55:06.911 258 11215.84 136.33 54826.00 88888.00 2015-09-15 21:55:07.411 258 11215.79 136.32 54825.90 88888.00 2015-09-15 21:55:07.911 258 11215.76 136.30 54825.92 88888.00 2015-09-15 21:55:08.411 258 11215.65 136.25 54825.96 88888.00 2015-09-15 21:55:08.911 258 11215.63 136.25 54825.99 88888.00 2015-09-15 21:55:09.411 258 11215.59 136.16 54825.98 88888.00 2015-09-15 21:55:09.911 258 11215.58 136.08 54826.08 88888.00 2015-09-15 21:55:10.411 258 11215.51 135.99 54826.12 88888.00 2015-09-15 21:55:10.911 258 11215.45 135.96 54826.14 88888.00 2015-09-15 21:55:11.411 258 11215.45 135.89 54826.05 88888.00 2015-09-15 21:55:11.911 258 11215.42 135.91 54826.07 88888.00 2015-09-15 21:55:12.411 258 11215.44 135.94 54826.08 88888.00 2015-09-15 21:55:12.911 258 11215.43 135.85 54826.01 88888.00 2015-09-15 21:55:13.411 258 11215.39 135.76 54826.06 88888.00 2015-09-15 21:55:13.911 258 11215.33 135.72 54826.02 88888.00 2015-09-15 21:55:14.411 258 11215.25 135.68 54826.02 88888.00 2015-09-15 21:55:14.911 258 11215.21 135.71 54826.03 88888.00 2015-09-15 21:55:15.411 258 11215.16 135.69 54826.10 88888.00 2015-09-15 21:55:15.911 258 11215.08 135.67 54826.19 88888.00 2015-09-15 21:55:16.411 258 11215.03 135.65 54826.26 88888.00 2015-09-15 21:55:16.911 258 11214.99 135.60 54826.34 88888.00 2015-09-15 21:55:17.411 258 11214.98 135.59 54826.38 88888.00 2015-09-15 21:55:17.911 258 11214.92 135.57 54826.44 88888.00 2015-09-15 21:55:18.411 258 11214.86 135.60 54826.40 88888.00 2015-09-15 21:55:18.911 258 11214.80 135.51 54826.49 88888.00 2015-09-15 21:55:19.411 258 11214.82 135.45 54826.56 88888.00 2015-09-15 21:55:19.911 258 11214.77 135.42 54826.63 88888.00 2015-09-15 21:55:20.411 258 11214.72 135.41 54826.60 88888.00 2015-09-15 21:55:20.911 258 11214.71 135.38 54826.61 88888.00 2015-09-15 21:55:21.411 258 11214.71 135.34 54826.55 88888.00 2015-09-15 21:55:21.911 258 11214.66 135.29 54826.58 88888.00 2015-09-15 21:55:22.411 258 11214.65 135.29 54826.55 88888.00 2015-09-15 21:55:22.911 258 11214.66 135.21 54826.49 88888.00 2015-09-15 21:55:23.411 258 11214.65 135.17 54826.47 88888.00 2015-09-15 21:55:23.911 258 11214.71 135.13 54826.47 88888.00 2015-09-15 21:55:24.411 258 11214.65 135.10 54826.50 88888.00 2015-09-15 21:55:24.911 258 11214.60 135.09 54826.46 88888.00 2015-09-15 21:55:25.411 258 11214.62 135.06 54826.51 88888.00 2015-09-15 21:55:25.911 258 11214.65 134.99 54826.54 88888.00 2015-09-15 21:55:26.411 258 11214.60 134.91 54826.58 88888.00 2015-09-15 21:55:26.911 258 11214.54 134.87 54826.58 88888.00 2015-09-15 21:55:27.411 258 11214.52 134.78 54826.50 88888.00 2015-09-15 21:55:27.911 258 11214.49 134.74 54826.42 88888.00 2015-09-15 21:55:28.411 258 11214.48 134.78 54826.37 88888.00 2015-09-15 21:55:28.911 258 11214.38 134.65 54826.42 88888.00 2015-09-15 21:55:29.411 258 11214.35 134.53 54826.56 88888.00 2015-09-15 21:55:29.911 258 11214.30 134.54 54826.55 88888.00 2015-09-15 21:55:30.411 258 11214.27 134.44 54826.47 88888.00 2015-09-15 21:55:30.911 258 11214.22 134.36 54826.38 88888.00 2015-09-15 21:55:31.411 258 11214.20 134.28 54826.42 88888.00 2015-09-15 21:55:31.911 258 11214.12 134.17 54826.47 88888.00 2015-09-15 21:55:32.411 258 11214.03 134.10 54826.46 88888.00 2015-09-15 21:55:32.911 258 11213.97 134.08 54826.47 88888.00 2015-09-15 21:55:33.411 258 11213.93 134.06 54826.51 88888.00 2015-09-15 21:55:33.911 258 11213.87 133.97 54826.53 88888.00 2015-09-15 21:55:34.411 258 11213.81 133.89 54826.50 88888.00 2015-09-15 21:55:34.911 258 11213.77 133.83 54826.55 88888.00 2015-09-15 21:55:35.411 258 11213.73 133.74 54826.52 88888.00 2015-09-15 21:55:35.911 258 11213.66 133.69 54826.61 88888.00 2015-09-15 21:55:36.411 258 11213.67 133.71 54826.59 88888.00 2015-09-15 21:55:36.911 258 11213.70 133.63 54826.61 88888.00 2015-09-15 21:55:37.411 258 11213.62 133.56 54826.60 88888.00 2015-09-15 21:55:37.911 258 11213.54 133.52 54826.53 88888.00 2015-09-15 21:55:38.411 258 11213.47 133.51 54826.52 88888.00 2015-09-15 21:55:38.911 258 11213.46 133.47 54826.58 88888.00 2015-09-15 21:55:39.411 258 11213.40 133.45 54826.67 88888.00 2015-09-15 21:55:39.911 258 11213.29 133.36 54826.66 88888.00 2015-09-15 21:55:40.411 258 11213.20 133.28 54826.72 88888.00 2015-09-15 21:55:40.911 258 11213.19 133.23 54826.82 88888.00 2015-09-15 21:55:41.411 258 11213.19 133.15 54826.93 88888.00 2015-09-15 21:55:41.911 258 11213.04 133.12 54826.99 88888.00 2015-09-15 21:55:42.411 258 11212.99 133.09 54826.96 88888.00 2015-09-15 21:55:42.911 258 11212.99 133.05 54826.97 88888.00 2015-09-15 21:55:43.411 258 11212.99 133.00 54826.97 88888.00 2015-09-15 21:55:43.911 258 11212.92 132.90 54826.99 88888.00 2015-09-15 21:55:44.411 258 11212.84 132.88 54826.98 88888.00 2015-09-15 21:55:44.911 258 11212.79 132.86 54827.10 88888.00 2015-09-15 21:55:45.411 258 11212.74 132.84 54827.05 88888.00 2015-09-15 21:55:45.911 258 11212.76 132.75 54826.95 88888.00 2015-09-15 21:55:46.411 258 11212.74 132.70 54826.93 88888.00 2015-09-15 21:55:46.911 258 11212.68 132.67 54826.91 88888.00 2015-09-15 21:55:47.411 258 11212.65 132.61 54827.00 88888.00 2015-09-15 21:55:47.911 258 11212.63 132.56 54826.99 88888.00 2015-09-15 21:55:48.411 258 11212.56 132.48 54826.87 88888.00 2015-09-15 21:55:48.911 258 11212.57 132.42 54826.84 88888.00 2015-09-15 21:55:49.411 258 11212.42 132.31 54826.73 88888.00 2015-09-15 21:55:49.911 258 11212.35 132.26 54826.77 88888.00 2015-09-15 21:55:50.411 258 11212.35 132.19 54826.75 88888.00 2015-09-15 21:55:50.911 258 11212.32 132.14 54826.71 88888.00 2015-09-15 21:55:51.411 258 11212.30 132.13 54826.73 88888.00 2015-09-15 21:55:51.911 258 11212.25 132.08 54826.76 88888.00 2015-09-15 21:55:52.411 258 11212.11 132.05 54826.84 88888.00 2015-09-15 21:55:52.911 258 11212.01 132.03 54826.93 88888.00 2015-09-15 21:55:53.411 258 11211.94 131.97 54826.89 88888.00 2015-09-15 21:55:53.911 258 11211.89 131.88 54826.88 88888.00 2015-09-15 21:55:54.411 258 11211.82 131.82 54826.88 88888.00 2015-09-15 21:55:54.911 258 11211.76 131.76 54826.79 88888.00 2015-09-15 21:55:55.411 258 11211.72 131.74 54826.71 88888.00 2015-09-15 21:55:55.911 258 11211.61 131.65 54826.70 88888.00 2015-09-15 21:55:56.411 258 11211.52 131.63 54826.67 88888.00 2015-09-15 21:55:56.911 258 11211.41 131.66 54826.60 88888.00 2015-09-15 21:55:57.411 258 11211.32 131.63 54826.55 88888.00 2015-09-15 21:55:57.911 258 11211.27 131.65 54826.62 88888.00 2015-09-15 21:55:58.411 258 11211.22 131.68 54826.66 88888.00 2015-09-15 21:55:58.911 258 11211.15 131.72 54826.77 88888.00 2015-09-15 21:55:59.411 258 11211.11 131.75 54826.70 88888.00 2015-09-15 21:55:59.911 258 11211.09 131.76 54826.72 88888.00 2015-09-15 21:56:00.411 258 11211.14 131.72 54826.89 88888.00 2015-09-15 21:56:00.911 258 11211.19 131.67 54826.98 88888.00 2015-09-15 21:56:01.411 258 11211.17 131.67 54827.13 88888.00 2015-09-15 21:56:01.911 258 11211.17 131.61 54827.26 88888.00 2015-09-15 21:56:02.411 258 11211.21 131.59 54827.29 88888.00 2015-09-15 21:56:02.911 258 11211.24 131.59 54827.32 88888.00 2015-09-15 21:56:03.411 258 11211.26 131.46 54827.43 88888.00 2015-09-15 21:56:03.911 258 11211.19 131.37 54827.54 88888.00 2015-09-15 21:56:04.411 258 11211.16 131.30 54827.52 88888.00 2015-09-15 21:56:04.911 258 11211.11 131.21 54827.56 88888.00 2015-09-15 21:56:05.411 258 11211.09 131.15 54827.64 88888.00 2015-09-15 21:56:05.911 258 11210.98 131.12 54827.70 88888.00 2015-09-15 21:56:06.411 258 11210.85 131.06 54827.70 88888.00 2015-09-15 21:56:06.911 258 11210.77 130.98 54827.66 88888.00 2015-09-15 21:56:07.411 258 11210.75 130.94 54827.68 88888.00 2015-09-15 21:56:07.911 258 11210.67 130.87 54827.70 88888.00 2015-09-15 21:56:08.411 258 11210.54 130.74 54827.66 88888.00 2015-09-15 21:56:08.911 258 11210.44 130.66 54827.69 88888.00 2015-09-15 21:56:09.411 258 11210.36 130.64 54827.73 88888.00 2015-09-15 21:56:09.911 258 11210.28 130.60 54827.75 88888.00 2015-09-15 21:56:10.411 258 11210.16 130.58 54827.77 88888.00 2015-09-15 21:56:10.911 258 11210.12 130.53 54827.72 88888.00 2015-09-15 21:56:11.411 258 11210.04 130.49 54827.68 88888.00 2015-09-15 21:56:11.911 258 11209.92 130.45 54827.64 88888.00 2015-09-15 21:56:12.411 258 11209.79 130.39 54827.69 88888.00 2015-09-15 21:56:12.911 258 11209.70 130.35 54827.77 88888.00 2015-09-15 21:56:13.411 258 11209.68 130.31 54827.73 88888.00 2015-09-15 21:56:13.911 258 11209.63 130.20 54827.72 88888.00 2015-09-15 21:56:14.411 258 11209.53 130.16 54827.61 88888.00 2015-09-15 21:56:14.911 258 11209.42 130.15 54827.55 88888.00 2015-09-15 21:56:15.411 258 11209.24 130.11 54827.42 88888.00 2015-09-15 21:56:15.911 258 11209.06 130.05 54827.46 88888.00 2015-09-15 21:56:16.411 258 11208.95 129.99 54827.38 88888.00 2015-09-15 21:56:16.911 258 11208.79 130.00 54827.12 88888.00 2015-09-15 21:56:17.411 258 11208.65 130.00 54827.28 88888.00 2015-09-15 21:56:17.911 258 11208.56 130.02 54827.42 88888.00 2015-09-15 21:56:18.411 258 11208.53 130.06 54827.48 88888.00 2015-09-15 21:56:18.911 258 11208.54 130.11 54827.49 88888.00 2015-09-15 21:56:19.411 258 11208.49 130.09 54827.65 88888.00 2015-09-15 21:56:19.911 258 11208.49 130.05 54827.67 88888.00 2015-09-15 21:56:20.411 258 11208.40 130.06 54827.75 88888.00 2015-09-15 21:56:20.911 258 11208.37 130.02 54827.80 88888.00 2015-09-15 21:56:21.411 258 11208.34 130.03 54827.81 88888.00 2015-09-15 21:56:21.911 258 11208.29 130.01 54827.85 88888.00 2015-09-15 21:56:22.411 258 11208.23 129.94 54827.72 88888.00 2015-09-15 21:56:22.911 258 11208.19 129.93 54827.78 88888.00 2015-09-15 21:56:23.411 258 11208.17 129.93 54827.83 88888.00 2015-09-15 21:56:23.911 258 11208.09 129.89 54827.86 88888.00 2015-09-15 21:56:24.411 258 11208.02 129.83 54827.77 88888.00 2015-09-15 21:56:24.911 258 11208.01 129.82 54827.68 88888.00 2015-09-15 21:56:25.411 258 11207.98 129.79 54827.68 88888.00 2015-09-15 21:56:25.911 258 11207.91 129.73 54827.66 88888.00 2015-09-15 21:56:26.411 258 11207.90 129.66 54827.74 88888.00 2015-09-15 21:56:26.911 258 11207.90 129.64 54827.80 88888.00 2015-09-15 21:56:27.411 258 11207.86 129.57 54827.77 88888.00 2015-09-15 21:56:27.911 258 11207.82 129.55 54827.72 88888.00 2015-09-15 21:56:28.411 258 11207.77 129.52 54827.67 88888.00 2015-09-15 21:56:28.911 258 11207.80 129.52 54827.64 88888.00 2015-09-15 21:56:29.411 258 11207.77 129.48 54827.66 88888.00 2015-09-15 21:56:29.911 258 11207.69 129.47 54827.61 88888.00 2015-09-15 21:56:30.411 258 11207.67 129.41 54827.59 88888.00 2015-09-15 21:56:30.911 258 11207.65 129.34 54827.56 88888.00 2015-09-15 21:56:31.411 258 11207.60 129.31 54827.42 88888.00 2015-09-15 21:56:31.911 258 11207.58 129.31 54827.41 88888.00 2015-09-15 21:56:32.411 258 11207.56 129.27 54827.40 88888.00 2015-09-15 21:56:32.911 258 11207.54 129.24 54827.31 88888.00 2015-09-15 21:56:33.411 258 11207.50 129.20 54827.31 88888.00 2015-09-15 21:56:33.911 258 11207.46 129.14 54827.31 88888.00 2015-09-15 21:56:34.411 258 11207.51 129.05 54827.20 88888.00 2015-09-15 21:56:34.911 258 11207.53 129.08 54827.17 88888.00 2015-09-15 21:56:35.411 258 11207.48 129.05 54827.10 88888.00 2015-09-15 21:56:35.911 258 11207.41 128.96 54826.99 88888.00 2015-09-15 21:56:36.411 258 11207.29 128.92 54826.96 88888.00 2015-09-15 21:56:36.911 258 11207.24 128.87 54826.89 88888.00 2015-09-15 21:56:37.411 258 11207.17 128.73 54826.80 88888.00 2015-09-15 21:56:37.911 258 11207.12 128.71 54826.75 88888.00 2015-09-15 21:56:38.411 258 11207.04 128.73 54826.69 88888.00 2015-09-15 21:56:38.911 258 11206.99 128.65 54826.70 88888.00 2015-09-15 21:56:39.411 258 11206.98 128.64 54826.73 88888.00 2015-09-15 21:56:39.911 258 11206.94 128.65 54826.72 88888.00 2015-09-15 21:56:40.411 258 11206.94 128.63 54826.68 88888.00 2015-09-15 21:56:40.911 258 11206.91 128.59 54826.60 88888.00 2015-09-15 21:56:41.411 258 11206.72 128.55 54826.58 88888.00 2015-09-15 21:56:41.911 258 11206.66 128.53 54826.58 88888.00 2015-09-15 21:56:42.411 258 11206.62 128.48 54826.58 88888.00 2015-09-15 21:56:42.911 258 11206.56 128.42 54826.62 88888.00 2015-09-15 21:56:43.411 258 11206.47 128.41 54826.58 88888.00 2015-09-15 21:56:43.911 258 11206.40 128.42 54826.55 88888.00 2015-09-15 21:56:44.411 258 11206.31 128.41 54826.56 88888.00 2015-09-15 21:56:44.911 258 11206.26 128.38 54826.54 88888.00 2015-09-15 21:56:45.411 258 11206.19 128.38 54826.56 88888.00 2015-09-15 21:56:45.911 258 11206.04 128.32 54826.63 88888.00 2015-09-15 21:56:46.411 258 11205.96 128.31 54826.64 88888.00 2015-09-15 21:56:46.911 258 11205.92 128.30 54826.59 88888.00 2015-09-15 21:56:47.411 258 11205.89 128.33 54826.53 88888.00 2015-09-15 21:56:47.911 258 11205.82 128.31 54826.53 88888.00 2015-09-15 21:56:48.411 258 11205.79 128.30 54826.56 88888.00 2015-09-15 21:56:48.911 258 11205.76 128.33 54826.58 88888.00 2015-09-15 21:56:49.411 258 11205.67 128.28 54826.53 88888.00 2015-09-15 21:56:49.911 258 11205.63 128.24 54826.49 88888.00 2015-09-15 21:56:50.411 258 11205.56 128.22 54826.47 88888.00 2015-09-15 21:56:50.911 258 11205.61 128.19 54826.43 88888.00 2015-09-15 21:56:51.411 258 11205.54 128.21 54826.38 88888.00 2015-09-15 21:56:51.911 258 11205.49 128.20 54826.37 88888.00 2015-09-15 21:56:52.411 258 11205.50 128.19 54826.40 88888.00 2015-09-15 21:56:52.911 258 11205.42 128.21 54826.47 88888.00 2015-09-15 21:56:53.411 258 11205.35 128.21 54826.45 88888.00 2015-09-15 21:56:53.911 258 11205.30 128.16 54826.42 88888.00 2015-09-15 21:56:54.411 258 11205.26 128.12 54826.35 88888.00 2015-09-15 21:56:54.911 258 11205.23 128.12 54826.37 88888.00 2015-09-15 21:56:55.411 258 11205.23 128.08 54826.44 88888.00 2015-09-15 21:56:55.911 258 11205.23 128.05 54826.40 88888.00 2015-09-15 21:56:56.411 258 11205.16 127.97 54826.35 88888.00 2015-09-15 21:56:56.911 258 11205.14 127.95 54826.31 88888.00 2015-09-15 21:56:57.411 258 11205.15 127.94 54826.20 88888.00 2015-09-15 21:56:57.911 258 11205.11 127.97 54826.15 88888.00 2015-09-15 21:56:58.411 258 11205.04 127.97 54826.15 88888.00 2015-09-15 21:56:58.911 258 11205.03 127.90 54826.17 88888.00 2015-09-15 21:56:59.411 258 11205.03 127.87 54826.08 88888.00 2015-09-15 21:56:59.911 258 11205.03 127.83 54826.08 88888.00 2015-09-15 21:57:00.411 258 11205.02 127.79 54826.02 88888.00 2015-09-15 21:57:00.911 258 11204.93 127.70 54825.91 88888.00 2015-09-15 21:57:01.411 258 11204.89 127.68 54825.87 88888.00 2015-09-15 21:57:01.911 258 11204.87 127.66 54825.83 88888.00 2015-09-15 21:57:02.411 258 11204.86 127.64 54825.74 88888.00 2015-09-15 21:57:02.911 258 11204.78 127.64 54825.75 88888.00 2015-09-15 21:57:03.411 258 11204.73 127.60 54825.90 88888.00 2015-09-15 21:57:03.911 258 11204.73 127.58 54825.76 88888.00 2015-09-15 21:57:04.411 258 11204.72 127.53 54825.64 88888.00 2015-09-15 21:57:04.911 258 11204.64 127.46 54825.66 88888.00 2015-09-15 21:57:05.411 258 11204.61 127.43 54825.53 88888.00 2015-09-15 21:57:05.911 258 11204.52 127.41 54825.50 88888.00 2015-09-15 21:57:06.411 258 11204.47 127.38 54825.48 88888.00 2015-09-15 21:57:06.911 258 11204.40 127.35 54825.48 88888.00 2015-09-15 21:57:07.411 258 11204.32 127.29 54825.45 88888.00 2015-09-15 21:57:07.911 258 11204.22 127.20 54825.46 88888.00 2015-09-15 21:57:08.411 258 11204.17 127.15 54825.39 88888.00 2015-09-15 21:57:08.911 258 11204.13 127.21 54825.31 88888.00 2015-09-15 21:57:09.411 258 11204.06 127.23 54825.29 88888.00 2015-09-15 21:57:09.911 258 11203.96 127.23 54825.29 88888.00 2015-09-15 21:57:10.411 258 11203.85 127.21 54825.23 88888.00 2015-09-15 21:57:10.911 258 11203.68 127.21 54825.23 88888.00 2015-09-15 21:57:11.411 258 11203.56 127.23 54825.37 88888.00 2015-09-15 21:57:11.911 258 11203.47 127.27 54825.47 88888.00 2015-09-15 21:57:12.411 258 11203.45 127.24 54825.07 88888.00 2015-09-15 21:57:12.911 258 11203.46 127.26 54825.00 88888.00 2015-09-15 21:57:13.411 258 11203.31 127.24 54825.06 88888.00 2015-09-15 21:57:13.911 258 11203.24 127.23 54824.86 88888.00 2015-09-15 21:57:14.411 258 11203.14 127.21 54824.87 88888.00 2015-09-15 21:57:14.911 258 11203.05 127.19 54824.91 88888.00 2015-09-15 21:57:15.411 258 11202.94 127.20 54824.91 88888.00 2015-09-15 21:57:15.911 258 11202.83 127.13 54824.93 88888.00 2015-09-15 21:57:16.411 258 11202.79 127.13 54824.93 88888.00 2015-09-15 21:57:16.911 258 11202.75 127.07 54824.98 88888.00 2015-09-15 21:57:17.411 258 11202.65 127.05 54824.96 88888.00 2015-09-15 21:57:17.911 258 11202.56 127.03 54824.96 88888.00 2015-09-15 21:57:18.411 258 11202.46 127.05 54824.95 88888.00 2015-09-15 21:57:18.911 258 11202.39 127.02 54824.94 88888.00 2015-09-15 21:57:19.411 258 11202.31 127.01 54824.88 88888.00 2015-09-15 21:57:19.911 258 11202.23 126.99 54824.80 88888.00 2015-09-15 21:57:20.411 258 11202.20 126.93 54824.89 88888.00 2015-09-15 21:57:20.911 258 11202.15 126.89 54824.84 88888.00 2015-09-15 21:57:21.411 258 11202.04 126.87 54824.80 88888.00 2015-09-15 21:57:21.911 258 11201.97 126.87 54824.78 88888.00 2015-09-15 21:57:22.411 258 11201.96 126.84 54824.75 88888.00 2015-09-15 21:57:22.911 258 11201.84 126.75 54824.73 88888.00 2015-09-15 21:57:23.411 258 11201.74 126.69 54824.70 88888.00 2015-09-15 21:57:23.911 258 11201.66 126.61 54824.70 88888.00 2015-09-15 21:57:24.411 258 11201.60 126.56 54824.69 88888.00 2015-09-15 21:57:24.911 258 11201.59 126.50 54824.65 88888.00 2015-09-15 21:57:25.411 258 11201.53 126.40 54824.61 88888.00 2015-09-15 21:57:25.911 258 11201.45 126.33 54824.65 88888.00 2015-09-15 21:57:26.411 258 11201.41 126.31 54824.54 88888.00 2015-09-15 21:57:26.911 258 11201.36 126.26 54824.47 88888.00 2015-09-15 21:57:27.411 258 11201.24 126.23 54824.53 88888.00 2015-09-15 21:57:27.911 258 11201.18 126.17 54824.58 88888.00 2015-09-15 21:57:28.411 258 11201.11 126.06 54824.59 88888.00 2015-09-15 21:57:28.911 258 11201.02 126.05 54824.52 88888.00 2015-09-15 21:57:29.411 258 11200.96 126.06 54824.48 88888.00 2015-09-15 21:57:29.911 258 11200.87 126.02 54824.49 88888.00 2015-09-15 21:57:30.411 258 11200.80 125.96 54824.38 88888.00 2015-09-15 21:57:30.911 258 11200.73 125.92 54824.28 88888.00 2015-09-15 21:57:31.411 258 11200.56 125.87 54824.28 88888.00 2015-09-15 21:57:31.911 258 11200.47 125.83 54824.31 88888.00 2015-09-15 21:57:32.411 258 11200.40 125.76 54824.30 88888.00 2015-09-15 21:57:32.911 258 11200.29 125.69 54824.35 88888.00 2015-09-15 21:57:33.411 258 11200.29 125.66 54824.32 88888.00 2015-09-15 21:57:33.911 258 11200.30 125.61 54824.30 88888.00 2015-09-15 21:57:34.411 258 11200.19 125.59 54824.33 88888.00 2015-09-15 21:57:34.911 258 11200.08 125.57 54824.27 88888.00 2015-09-15 21:57:35.411 258 11200.03 125.49 54824.25 88888.00 2015-09-15 21:57:35.911 258 11200.00 125.44 54824.27 88888.00 2015-09-15 21:57:36.411 258 11199.98 125.44 54824.21 88888.00 2015-09-15 21:57:36.911 258 11199.95 125.37 54824.22 88888.00 2015-09-15 21:57:37.411 258 11199.87 125.28 54824.25 88888.00 2015-09-15 21:57:37.911 258 11199.87 125.25 54824.22 88888.00 2015-09-15 21:57:38.411 258 11199.88 125.19 54824.14 88888.00 2015-09-15 21:57:38.911 258 11199.83 125.18 54824.12 88888.00 2015-09-15 21:57:39.411 258 11199.71 125.17 54824.08 88888.00 2015-09-15 21:57:39.911 258 11199.61 125.12 54824.13 88888.00 2015-09-15 21:57:40.411 258 11199.66 125.09 54824.06 88888.00 2015-09-15 21:57:40.911 258 11199.67 125.02 54824.08 88888.00 2015-09-15 21:57:41.411 258 11199.62 125.01 54824.05 88888.00 2015-09-15 21:57:41.911 258 11199.60 124.95 54823.97 88888.00 2015-09-15 21:57:42.411 258 11199.56 124.91 54823.93 88888.00 2015-09-15 21:57:42.911 258 11199.46 124.92 54823.83 88888.00 2015-09-15 21:57:43.411 258 11199.41 124.93 54823.88 88888.00 2015-09-15 21:57:43.911 258 11199.33 124.92 54823.96 88888.00 2015-09-15 21:57:44.411 258 11199.23 124.90 54823.84 88888.00 2015-09-15 21:57:44.911 258 11199.13 124.92 54823.82 88888.00 2015-09-15 21:57:45.411 258 11199.11 124.91 54823.72 88888.00 2015-09-15 21:57:45.911 258 11199.06 124.88 54823.69 88888.00 2015-09-15 21:57:46.411 258 11199.08 124.93 54823.64 88888.00 2015-09-15 21:57:46.911 258 11199.02 124.95 54823.61 88888.00 2015-09-15 21:57:47.411 258 11198.97 124.92 54823.60 88888.00 2015-09-15 21:57:47.911 258 11198.94 124.93 54823.55 88888.00 2015-09-15 21:57:48.411 258 11198.86 124.91 54823.43 88888.00 2015-09-15 21:57:48.911 258 11198.81 124.93 54823.36 88888.00 2015-09-15 21:57:49.411 258 11198.73 124.96 54823.34 88888.00 2015-09-15 21:57:49.911 258 11198.70 124.95 54823.22 88888.00 2015-09-15 21:57:50.411 258 11198.62 124.91 54823.22 88888.00 2015-09-15 21:57:50.911 258 11198.57 124.91 54823.20 88888.00 2015-09-15 21:57:51.411 258 11198.54 124.88 54823.16 88888.00 2015-09-15 21:57:51.911 258 11198.49 124.81 54823.17 88888.00 2015-09-15 21:57:52.411 258 11198.50 124.83 54823.09 88888.00 2015-09-15 21:57:52.911 258 11198.45 124.85 54823.08 88888.00 2015-09-15 21:57:53.411 258 11198.45 124.81 54822.98 88888.00 2015-09-15 21:57:53.911 258 11198.39 124.76 54822.95 88888.00 2015-09-15 21:57:54.411 258 11198.33 124.75 54822.86 88888.00 2015-09-15 21:57:54.911 258 11198.29 124.67 54822.75 88888.00 2015-09-15 21:57:55.411 258 11198.25 124.58 54822.67 88888.00 2015-09-15 21:57:55.911 258 11198.19 124.59 54822.59 88888.00 2015-09-15 21:57:56.411 258 11198.09 124.58 54822.50 88888.00 2015-09-15 21:57:56.911 258 11198.08 124.51 54822.46 88888.00 2015-09-15 21:57:57.411 258 11198.08 124.47 54822.38 88888.00 2015-09-15 21:57:57.911 258 11198.02 124.39 54822.42 88888.00 2015-09-15 21:57:58.411 258 11197.96 124.30 54822.35 88888.00 2015-09-15 21:57:58.911 258 11197.93 124.24 54822.22 88888.00 2015-09-15 21:57:59.411 258 11197.87 124.23 54822.08 88888.00 2015-09-15 21:57:59.911 258 11197.81 124.12 54822.06 88888.00 2015-09-15 21:58:00.411 258 11197.79 124.08 54822.02 88888.00 2015-09-15 21:58:00.911 258 11197.76 124.03 54821.90 88888.00 2015-09-15 21:58:01.411 258 11197.68 124.01 54821.80 88888.00 2015-09-15 21:58:01.911 258 11197.61 123.94 54821.86 88888.00 2015-09-15 21:58:02.412 258 11197.61 123.90 54821.77 88888.00 2015-09-15 21:58:02.912 258 11197.58 123.83 54821.69 88888.00 2015-09-15 21:58:03.412 258 11197.53 123.81 54821.60 88888.00 2015-09-15 21:58:03.912 258 11197.51 123.75 54821.68 88888.00 2015-09-15 21:58:04.412 258 11197.45 123.67 54821.97 88888.00 2015-09-15 21:58:04.912 258 11197.46 123.71 54821.87 88888.00 2015-09-15 21:58:05.412 258 11197.41 123.67 54821.75 88888.00 2015-09-15 21:58:05.912 258 11197.37 123.59 54821.73 88888.00 2015-09-15 21:58:06.412 258 11197.31 123.57 54821.63 88888.00 2015-09-15 21:58:06.912 258 11197.31 123.54 54821.47 88888.00 2015-09-15 21:58:07.412 258 11197.31 123.50 54821.37 88888.00 2015-09-15 21:58:07.912 258 11197.26 123.49 54821.32 88888.00 2015-09-15 21:58:08.412 258 11197.23 123.47 54821.28 88888.00 2015-09-15 21:58:08.912 258 11197.26 123.43 54821.21 88888.00 2015-09-15 21:58:09.412 258 11197.24 123.42 54821.12 88888.00 2015-09-15 21:58:09.912 258 11197.24 123.39 54821.11 88888.00 2015-09-15 21:58:10.412 258 11197.21 123.35 54821.02 88888.00 2015-09-15 21:58:10.912 258 11197.18 123.36 54821.00 88888.00 2015-09-15 21:58:11.412 258 11197.13 123.36 54820.93 88888.00 2015-09-15 21:58:11.912 258 11197.14 123.32 54820.82 88888.00 2015-09-15 21:58:12.412 258 11197.21 123.35 54820.75 88888.00 2015-09-15 21:58:12.912 258 11197.18 123.30 54820.68 88888.00 2015-09-15 21:58:13.412 258 11197.20 123.27 54820.54 88888.00 2015-09-15 21:58:13.912 258 11197.25 123.32 54820.44 88888.00 2015-09-15 21:58:14.412 258 11197.28 123.35 54820.30 88888.00 2015-09-15 21:58:14.912 258 11197.20 123.33 54820.22 88888.00 2015-09-15 21:58:15.412 258 11197.18 123.31 54820.10 88888.00 2015-09-15 21:58:15.912 258 11197.19 123.27 54820.05 88888.00 2015-09-15 21:58:16.412 258 11197.21 123.25 54820.05 88888.00 2015-09-15 21:58:16.912 258 11197.16 123.24 54820.13 88888.00 2015-09-15 21:58:17.412 258 11197.16 123.23 54820.00 88888.00 2015-09-15 21:58:17.912 258 11197.21 123.21 54819.95 88888.00 2015-09-15 21:58:18.412 258 11197.25 123.22 54819.86 88888.00 2015-09-15 21:58:18.912 258 11197.24 123.22 54819.75 88888.00 2015-09-15 21:58:19.412 258 11197.19 123.16 54819.66 88888.00 2015-09-15 21:58:19.912 258 11197.29 123.12 54819.66 88888.00 2015-09-15 21:58:20.412 258 11197.31 123.10 54819.59 88888.00 2015-09-15 21:58:20.912 258 11197.25 123.06 54819.48 88888.00 2015-09-15 21:58:21.412 258 11197.29 123.04 54819.33 88888.00 2015-09-15 21:58:21.912 258 11197.28 123.02 54819.24 88888.00 2015-09-15 21:58:22.412 258 11197.30 123.04 54819.09 88888.00 2015-09-15 21:58:22.912 258 11197.34 123.04 54818.79 88888.00 2015-09-15 21:58:23.412 258 11197.36 123.04 54818.70 88888.00 2015-09-15 21:58:23.912 258 11197.31 123.02 54818.72 88888.00 2015-09-15 21:58:24.412 258 11197.37 123.02 54818.69 88888.00 2015-09-15 21:58:24.912 258 11197.47 123.02 54818.61 88888.00 2015-09-15 21:58:25.412 258 11197.40 123.01 54818.53 88888.00 2015-09-15 21:58:25.912 258 11197.45 122.98 54818.55 88888.00 2015-09-15 21:58:26.412 258 11197.42 122.96 54818.61 88888.00 2015-09-15 21:58:26.912 258 11197.50 122.93 54818.48 88888.00 2015-09-15 21:58:27.412 258 11197.51 122.90 54818.43 88888.00 2015-09-15 21:58:27.912 258 11197.57 122.88 54818.42 88888.00 2015-09-15 21:58:28.412 258 11197.68 122.80 54818.33 88888.00 2015-09-15 21:58:28.912 258 11197.78 122.80 54818.26 88888.00 2015-09-15 21:58:29.412 258 11197.81 122.75 54818.13 88888.00 2015-09-15 21:58:29.912 258 11197.83 122.68 54818.03 88888.00 2015-09-15 21:58:30.412 258 11197.81 122.65 54817.99 88888.00 2015-09-15 21:58:30.912 258 11197.84 122.60 54817.87 88888.00 2015-09-15 21:58:31.412 258 11197.87 122.63 54817.75 88888.00 2015-09-15 21:58:31.912 258 11197.91 122.66 54817.57 88888.00 2015-09-15 21:58:32.412 258 11197.93 122.62 54817.45 88888.00 2015-09-15 21:58:32.912 258 11197.98 122.62 54817.42 88888.00 2015-09-15 21:58:33.412 258 11197.98 122.65 54817.35 88888.00 2015-09-15 21:58:33.912 258 11197.93 122.68 54817.34 88888.00 2015-09-15 21:58:34.412 258 11197.92 122.68 54817.34 88888.00 2015-09-15 21:58:34.912 258 11197.97 122.72 54817.29 88888.00 2015-09-15 21:58:35.412 258 11198.05 122.73 54817.16 88888.00 2015-09-15 21:58:35.912 258 11198.00 122.76 54817.08 88888.00 2015-09-15 21:58:36.412 258 11198.00 122.73 54816.96 88888.00 2015-09-15 21:58:36.912 258 11197.99 122.79 54816.89 88888.00 2015-09-15 21:58:37.412 258 11197.98 122.78 54816.86 88888.00 2015-09-15 21:58:37.912 258 11197.94 122.80 54816.78 88888.00 2015-09-15 21:58:38.412 258 11197.93 122.83 54816.76 88888.00 2015-09-15 21:58:38.912 258 11197.96 122.83 54816.75 88888.00 2015-09-15 21:58:39.412 258 11197.94 122.78 54816.66 88888.00 2015-09-15 21:58:39.912 258 11197.94 122.75 54816.53 88888.00 2015-09-15 21:58:40.412 258 11197.99 122.76 54816.50 88888.00 2015-09-15 21:58:40.912 258 11197.96 122.78 54816.53 88888.00 2015-09-15 21:58:41.412 258 11197.99 122.72 54816.49 88888.00 2015-09-15 21:58:41.912 258 11198.04 122.67 54816.42 88888.00 2015-09-15 21:58:42.412 258 11198.05 122.70 54816.29 88888.00 2015-09-15 21:58:42.912 258 11198.09 122.73 54816.19 88888.00 2015-09-15 21:58:43.412 258 11198.14 122.68 54816.11 88888.00 2015-09-15 21:58:43.912 258 11198.18 122.73 54816.15 88888.00 2015-09-15 21:58:44.412 258 11198.15 122.87 54816.20 88888.00 2015-09-15 21:58:44.912 258 11198.13 122.89 54816.12 88888.00 2015-09-15 21:58:45.412 258 11198.10 122.90 54815.90 88888.00 2015-09-15 21:58:45.912 258 11198.14 122.93 54815.85 88888.00 2015-09-15 21:58:46.412 258 11198.19 122.98 54815.82 88888.00 2015-09-15 21:58:46.912 258 11198.20 123.07 54815.87 88888.00 2015-09-15 21:58:47.412 258 11198.25 123.13 54815.82 88888.00 2015-09-15 21:58:47.912 258 11198.34 123.15 54815.81 88888.00 2015-09-15 21:58:48.412 258 11198.39 123.18 54815.72 88888.00 2015-09-15 21:58:48.912 258 11198.49 123.17 54815.62 88888.00 2015-09-15 21:58:49.412 258 11198.59 123.17 54815.55 88888.00 2015-09-15 21:58:49.912 258 11198.68 123.15 54815.54 88888.00 2015-09-15 21:58:50.412 258 11198.76 123.12 54815.48 88888.00 2015-09-15 21:58:50.912 258 11198.83 123.08 54815.54 88888.00 2015-09-15 21:58:51.412 258 11198.93 123.09 54815.59 88888.00 2015-09-15 21:58:51.912 258 11198.94 123.00 54815.61 88888.00 2015-09-15 21:58:52.412 258 11198.96 123.00 54815.54 88888.00 2015-09-15 21:58:52.912 258 11199.04 122.97 54815.41 88888.00 2015-09-15 21:58:53.412 258 11199.13 122.93 54815.42 88888.00 2015-09-15 21:58:53.912 258 11199.18 122.96 54815.29 88888.00 2015-09-15 21:58:54.412 258 11199.22 122.97 54815.22 88888.00 2015-09-15 21:58:54.912 258 11199.29 122.98 54815.23 88888.00 2015-09-15 21:58:55.412 258 11199.34 122.98 54815.18 88888.00 2015-09-15 21:58:55.912 258 11199.36 122.99 54815.18 88888.00 2015-09-15 21:58:56.412 258 11199.40 123.06 54815.18 88888.00 2015-09-15 21:58:56.912 258 11199.45 123.14 54815.10 88888.00 2015-09-15 21:58:57.412 258 11199.54 123.17 54815.04 88888.00 2015-09-15 21:58:57.912 258 11199.54 123.19 54814.97 88888.00 2015-09-15 21:58:58.412 258 11199.53 123.24 54814.85 88888.00 2015-09-15 21:58:58.912 258 11199.58 123.22 54814.87 88888.00 2015-09-15 21:58:59.412 258 11199.62 123.14 54814.82 88888.00 2015-09-15 21:58:59.912 258 11199.65 123.14 54814.78 88888.00 2015-09-15 21:59:00.412 258 11199.74 123.16 54814.74 88888.00 2015-09-15 21:59:00.912 258 11199.77 123.22 54814.75 88888.00 2015-09-15 21:59:01.412 258 11199.82 123.29 54814.74 88888.00 2015-09-15 21:59:01.912 258 11199.81 123.36 54814.68 88888.00 2015-09-15 21:59:02.412 258 11199.87 123.40 54814.69 88888.00 2015-09-15 21:59:02.912 258 11199.86 123.46 54814.70 88888.00 2015-09-15 21:59:03.412 258 11199.91 123.52 54814.65 88888.00 2015-09-15 21:59:03.912 258 11199.97 123.58 54814.58 88888.00 2015-09-15 21:59:04.412 258 11200.04 123.60 54814.58 88888.00 2015-09-15 21:59:04.912 258 11200.08 123.64 54814.51 88888.00 2015-09-15 21:59:05.412 258 11200.13 123.66 54814.52 88888.00 2015-09-15 21:59:05.912 258 11200.27 123.76 54814.44 88888.00 2015-09-15 21:59:06.412 258 11200.29 123.80 54814.36 88888.00 2015-09-15 21:59:06.912 258 11200.37 123.72 54814.32 88888.00 2015-09-15 21:59:07.412 258 11200.47 123.76 54814.26 88888.00 2015-09-15 21:59:07.912 258 11200.56 123.86 54814.15 88888.00 2015-09-15 21:59:08.412 258 11200.64 123.89 54814.06 88888.00 2015-09-15 21:59:08.912 258 11200.73 123.92 54814.03 88888.00 2015-09-15 21:59:09.412 258 11200.75 123.97 54814.00 88888.00 2015-09-15 21:59:09.912 258 11200.76 124.00 54813.93 88888.00 2015-09-15 21:59:10.412 258 11200.79 124.01 54813.83 88888.00 2015-09-15 21:59:10.912 258 11200.94 124.09 54813.78 88888.00 2015-09-15 21:59:11.412 258 11200.97 124.09 54813.73 88888.00 2015-09-15 21:59:11.912 258 11201.03 124.12 54813.55 88888.00 2015-09-15 21:59:12.412 258 11201.05 124.22 54813.42 88888.00 2015-09-15 21:59:12.912 258 11200.94 124.17 54813.43 88888.00 2015-09-15 21:59:13.412 258 11200.96 124.23 54813.37 88888.00 2015-09-15 21:59:13.912 258 11200.95 124.28 54813.27 88888.00 2015-09-15 21:59:14.412 258 11200.85 124.32 54813.21 88888.00 2015-09-15 21:59:14.912 258 11200.84 124.30 54813.18 88888.00 2015-09-15 21:59:15.412 258 11200.84 124.25 54813.25 88888.00 2015-09-15 21:59:15.912 258 11200.90 124.28 54813.18 88888.00 2015-09-15 21:59:16.412 258 11200.91 124.26 54813.12 88888.00 2015-09-15 21:59:16.912 258 11200.96 124.23 54813.12 88888.00 2015-09-15 21:59:17.412 258 11201.07 124.23 54813.07 88888.00 2015-09-15 21:59:17.912 258 11201.16 124.26 54813.03 88888.00 2015-09-15 21:59:18.412 258 11201.28 124.25 54812.99 88888.00 2015-09-15 21:59:18.912 258 11201.48 124.24 54812.93 88888.00 2015-09-15 21:59:19.412 258 11201.57 124.25 54812.95 88888.00 2015-09-15 21:59:19.912 258 11201.65 124.24 54812.94 88888.00 2015-09-15 21:59:20.412 258 11201.71 124.24 54812.91 88888.00 2015-09-15 21:59:20.912 258 11201.83 124.24 54812.87 88888.00 2015-09-15 21:59:21.412 258 11201.91 124.27 54812.82 88888.00 2015-09-15 21:59:21.912 258 11201.97 124.24 54812.72 88888.00 2015-09-15 21:59:22.412 258 11202.09 124.25 54812.72 88888.00 2015-09-15 21:59:22.912 258 11202.16 124.30 54812.74 88888.00 2015-09-15 21:59:23.412 258 11202.20 124.33 54812.77 88888.00 2015-09-15 21:59:23.912 258 11202.31 124.35 54812.65 88888.00 2015-09-15 21:59:24.412 258 11202.44 124.42 54812.59 88888.00 2015-09-15 21:59:24.912 258 11202.57 124.43 54812.54 88888.00 2015-09-15 21:59:25.412 258 11202.69 124.48 54812.48 88888.00 2015-09-15 21:59:25.912 258 11202.78 124.53 54812.43 88888.00 2015-09-15 21:59:26.412 258 11202.83 124.52 54812.38 88888.00 2015-09-15 21:59:26.912 258 11202.95 124.54 54812.29 88888.00 2015-09-15 21:59:27.412 258 11203.11 124.53 54812.26 88888.00 2015-09-15 21:59:27.912 258 11203.28 124.51 54812.21 88888.00 2015-09-15 21:59:28.412 258 11203.40 124.53 54812.20 88888.00 2015-09-15 21:59:28.912 258 11203.54 124.54 54812.21 88888.00 2015-09-15 21:59:29.412 258 11203.62 124.59 54812.17 88888.00 2015-09-15 21:59:29.912 258 11203.72 124.62 54812.24 88888.00 2015-09-15 21:59:30.412 258 11203.87 124.69 54812.19 88888.00 2015-09-15 21:59:30.912 258 11204.04 124.71 54812.16 88888.00 2015-09-15 21:59:31.412 258 11204.04 124.70 54812.25 88888.00 2015-09-15 21:59:31.912 258 11204.08 124.76 54812.35 88888.00 2015-09-15 21:59:32.412 258 11204.16 124.78 54812.41 88888.00 2015-09-15 21:59:32.912 258 11204.30 124.85 54812.45 88888.00 2015-09-15 21:59:33.412 258 11204.40 124.88 54812.51 88888.00 2015-09-15 21:59:33.912 258 11204.46 124.96 54812.55 88888.00 2015-09-15 21:59:34.412 258 11204.57 125.05 54812.59 88888.00 2015-09-15 21:59:34.912 258 11204.63 125.04 54812.56 88888.00 2015-09-15 21:59:35.412 258 11204.64 125.07 54812.59 88888.00 2015-09-15 21:59:35.912 258 11204.71 125.09 54812.61 88888.00 2015-09-15 21:59:36.412 258 11204.81 125.15 54812.67 88888.00 2015-09-15 21:59:36.912 258 11204.90 125.18 54812.69 88888.00 2015-09-15 21:59:37.412 258 11204.97 125.23 54812.61 88888.00 2015-09-15 21:59:37.912 258 11205.07 125.28 54812.55 88888.00 2015-09-15 21:59:38.412 258 11205.11 125.32 54812.57 88888.00 2015-09-15 21:59:38.912 258 11205.21 125.36 54812.50 88888.00 2015-09-15 21:59:39.412 258 11205.25 125.40 54812.55 88888.00 2015-09-15 21:59:39.912 258 11205.36 125.45 54812.57 88888.00 2015-09-15 21:59:40.412 258 11205.40 125.46 54812.61 88888.00 2015-09-15 21:59:40.912 258 11205.49 125.50 54812.59 88888.00 2015-09-15 21:59:41.412 258 11205.60 125.53 54812.58 88888.00 2015-09-15 21:59:41.912 258 11205.60 125.55 54812.60 88888.00 2015-09-15 21:59:42.412 258 11205.67 125.55 54812.63 88888.00 2015-09-15 21:59:42.912 258 11205.82 125.61 54812.57 88888.00 2015-09-15 21:59:43.412 258 11205.98 125.68 54812.46 88888.00 2015-09-15 21:59:43.912 258 11206.08 125.72 54812.07 88888.00 2015-09-15 21:59:44.412 258 11206.13 125.77 54811.94 88888.00 2015-09-15 21:59:44.912 258 11206.20 125.83 54811.95 88888.00 2015-09-15 21:59:45.412 258 11206.31 125.86 54811.95 88888.00 2015-09-15 21:59:45.912 258 11206.39 125.93 54812.29 88888.00 2015-09-15 21:59:46.412 258 11206.44 125.95 54812.61 88888.00 2015-09-15 21:59:46.912 258 11206.51 125.99 54812.66 88888.00 2015-09-15 21:59:47.412 258 11206.64 126.01 54812.68 88888.00 2015-09-15 21:59:47.912 258 11206.80 126.02 54812.55 88888.00 2015-09-15 21:59:48.412 258 11206.92 126.05 54812.46 88888.00 2015-09-15 21:59:48.912 258 11207.01 126.05 54812.43 88888.00 2015-09-15 21:59:49.412 258 11207.12 126.12 54812.52 88888.00 2015-09-15 21:59:49.912 258 11207.16 126.23 54812.54 88888.00 2015-09-15 21:59:50.412 258 11207.27 126.33 54812.57 88888.00 2015-09-15 21:59:50.912 258 11207.33 126.42 54812.47 88888.00 2015-09-15 21:59:51.412 258 11207.33 126.55 54812.38 88888.00 2015-09-15 21:59:51.912 258 11207.44 126.59 54812.42 88888.00 2015-09-15 21:59:52.412 258 11207.51 126.59 54812.40 88888.00 2015-09-15 21:59:52.912 258 11207.58 126.62 54812.32 88888.00 2015-09-15 21:59:53.412 258 11207.62 126.71 54812.32 88888.00 2015-09-15 21:59:53.912 258 11207.76 126.77 54812.38 88888.00 2015-09-15 21:59:54.412 258 11207.88 126.80 54812.35 88888.00 2015-09-15 21:59:54.912 258 11208.00 126.84 54812.34 88888.00 2015-09-15 21:59:55.412 258 11208.08 126.93 54812.28 88888.00 2015-09-15 21:59:55.912 258 11208.14 127.01 54812.28 88888.00 2015-09-15 21:59:56.412 258 11208.19 127.02 54812.26 88888.00 2015-09-15 21:59:56.912 258 11208.33 127.11 54812.29 88888.00 2015-09-15 21:59:57.412 258 11208.44 127.14 54812.31 88888.00 2015-09-15 21:59:57.912 258 11208.48 127.16 54812.26 88888.00 2015-09-15 21:59:58.412 258 11208.54 127.23 54812.31 88888.00 2015-09-15 21:59:58.912 258 11208.68 127.30 54812.30 88888.00 2015-09-15 21:59:59.412 258 11208.77 127.36 54812.26 88888.00 2015-09-15 21:59:59.912 258 11208.89 127.45 54812.25 88888.00 2015-09-15 22:00:00.412 258 11208.94 127.45 54812.21 88888.00 2015-09-15 22:00:00.912 258 11209.02 127.47 54812.11 88888.00 2015-09-15 22:00:01.412 258 11209.15 127.57 54812.13 88888.00 2015-09-15 22:00:01.912 258 11209.21 127.62 54812.19 88888.00 2015-09-15 22:00:02.412 258 11209.32 127.74 54812.12 88888.00 2015-09-15 22:00:02.912 258 11209.41 127.81 54812.05 88888.00 2015-09-15 22:00:03.412 258 11209.54 127.87 54812.14 88888.00 2015-09-15 22:00:03.912 258 11209.68 127.89 54812.06 88888.00 2015-09-15 22:00:04.412 258 11209.71 127.91 54812.06 88888.00 2015-09-15 22:00:04.912 258 11209.85 127.94 54812.05 88888.00 2015-09-15 22:00:05.412 258 11209.94 127.99 54812.12 88888.00 2015-09-15 22:00:05.912 258 11210.01 128.02 54812.06 88888.00 2015-09-15 22:00:06.412 258 11210.14 128.04 54811.96 88888.00 2015-09-15 22:00:06.912 258 11210.21 128.07 54811.97 88888.00 2015-09-15 22:00:07.412 258 11210.32 128.11 54811.90 88888.00 2015-09-15 22:00:07.912 258 11210.37 128.14 54811.90 88888.00 2015-09-15 22:00:08.412 258 11210.38 128.19 54811.75 88888.00 2015-09-15 22:00:08.912 258 11210.44 128.22 54811.82 88888.00 2015-09-15 22:00:09.412 258 11210.51 128.25 54811.85 88888.00 2015-09-15 22:00:09.912 258 11210.57 128.27 54811.88 88888.00 2015-09-15 22:00:10.412 258 11210.58 128.32 54811.91 88888.00 2015-09-15 22:00:10.912 258 11210.61 128.39 54811.87 88888.00 2015-09-15 22:00:11.412 258 11210.74 128.41 54811.94 88888.00 2015-09-15 22:00:11.912 258 11210.77 128.40 54811.89 88888.00 2015-09-15 22:00:12.412 258 11210.86 128.45 54811.85 88888.00 2015-09-15 22:00:12.912 258 11210.93 128.50 54811.97 88888.00 2015-09-15 22:00:13.412 258 11210.96 128.55 54811.93 88888.00 2015-09-15 22:00:13.912 258 11211.03 128.57 54811.95 88888.00 2015-09-15 22:00:14.412 258 11211.01 128.65 54811.94 88888.00 2015-09-15 22:00:14.912 258 11211.06 128.68 54811.90 88888.00 2015-09-15 22:00:15.412 258 11211.19 128.68 54811.79 88888.00 2015-09-15 22:00:15.912 258 11211.29 128.70 54811.78 88888.00 2015-09-15 22:00:16.412 258 11211.32 128.70 54811.90 88888.00 2015-09-15 22:00:16.912 258 11211.42 128.72 54811.86 88888.00 2015-09-15 22:00:17.412 258 11211.35 128.74 54811.90 88888.00 2015-09-15 22:00:17.912 258 11211.38 128.76 54811.89 88888.00 2015-09-15 22:00:18.412 258 11211.45 128.80 54811.94 88888.00 2015-09-15 22:00:18.912 258 11211.50 128.85 54811.91 88888.00 2015-09-15 22:00:19.412 258 11211.61 128.89 54811.95 88888.00 2015-09-15 22:00:19.912 258 11211.66 128.97 54812.03 88888.00 2015-09-15 22:00:20.412 258 11211.66 128.98 54812.07 88888.00 2015-09-15 22:00:20.912 258 11211.66 128.98 54812.13 88888.00 2015-09-15 22:00:21.412 258 11211.62 129.01 54812.17 88888.00 2015-09-15 22:00:21.912 258 11211.76 129.08 54812.25 88888.00 2015-09-15 22:00:22.412 258 11211.82 129.14 54812.29 88888.00 2015-09-15 22:00:22.912 258 11211.83 129.21 54812.21 88888.00 2015-09-15 22:00:23.412 258 11211.90 129.15 54812.41 88888.00 2015-09-15 22:00:23.912 258 11211.85 129.17 54812.72 88888.00 2015-09-15 22:00:24.412 258 11211.88 129.16 54812.75 88888.00 2015-09-15 22:00:24.912 258 11212.00 129.21 54812.68 88888.00 2015-09-15 22:00:25.412 258 11212.14 129.25 54812.59 88888.00 2015-09-15 22:00:25.912 258 11212.14 129.32 54812.64 88888.00 2015-09-15 22:00:26.412 258 11212.21 129.34 54812.58 88888.00 2015-09-15 22:00:26.912 258 11212.35 129.38 54812.20 88888.00 2015-09-15 22:00:27.412 258 11212.42 129.40 54812.08 88888.00 2015-09-15 22:00:27.912 258 11212.42 129.41 54812.21 88888.00 2015-09-15 22:00:28.412 258 11212.47 129.40 54812.25 88888.00 2015-09-15 22:00:28.912 258 11212.50 129.44 54812.30 88888.00 2015-09-15 22:00:29.412 258 11212.57 129.48 54812.39 88888.00 2015-09-15 22:00:29.912 258 11212.65 129.51 54812.47 88888.00 2015-09-15 22:00:30.412 258 11212.74 129.55 54812.49 88888.00 2015-09-15 22:00:30.912 258 11212.82 129.57 54812.54 88888.00 2015-09-15 22:00:31.412 258 11212.84 129.67 54812.58 88888.00 2015-09-15 22:00:31.912 258 11212.94 129.75 54812.63 88888.00 2015-09-15 22:00:32.412 258 11213.08 129.81 54812.69 88888.00 2015-09-15 22:00:32.912 258 11213.13 129.83 54812.74 88888.00 2015-09-15 22:00:33.412 258 11213.20 129.85 54812.63 88888.00 2015-09-15 22:00:33.912 258 11213.25 129.89 54812.73 88888.00 2015-09-15 22:00:34.412 258 11213.25 129.91 54812.76 88888.00 2015-09-15 22:00:34.912 258 11213.31 130.02 54812.98 88888.00 2015-09-15 22:00:35.412 258 11213.41 130.08 54813.28 88888.00 2015-09-15 22:00:35.912 258 11213.55 130.10 54813.31 88888.00 2015-09-15 22:00:36.412 258 11213.66 130.16 54813.05 88888.00 2015-09-15 22:00:36.912 258 11213.72 130.17 54812.92 88888.00 2015-09-15 22:00:37.412 258 11213.83 130.16 54812.85 88888.00 2015-09-15 22:00:37.912 258 11213.87 130.22 54812.86 88888.00 2015-09-15 22:00:38.412 258 11213.87 130.30 54812.86 88888.00 2015-09-15 22:00:38.912 258 11213.89 130.37 54812.99 88888.00 2015-09-15 22:00:39.412 258 11213.96 130.39 54813.03 88888.00 2015-09-15 22:00:39.912 258 11214.03 130.43 54813.00 88888.00 2015-09-15 22:00:40.412 258 11214.09 130.45 54813.08 88888.00 2015-09-15 22:00:40.912 258 11214.23 130.53 54813.07 88888.00 2015-09-15 22:00:41.412 258 11214.25 130.61 54813.09 88888.00 2015-09-15 22:00:41.912 258 11214.23 130.66 54813.08 88888.00 2015-09-15 22:00:42.412 258 11214.25 130.69 54813.07 88888.00 2015-09-15 22:00:42.912 258 11214.31 130.68 54813.08 88888.00 2015-09-15 22:00:43.412 258 11214.41 130.74 54813.04 88888.00 2015-09-15 22:00:43.912 258 11214.46 130.77 54813.10 88888.00 2015-09-15 22:00:44.412 258 11214.54 130.82 54813.08 88888.00 2015-09-15 22:00:44.912 258 11214.66 130.84 54813.14 88888.00 2015-09-15 22:00:45.412 258 11214.76 130.89 54813.12 88888.00 2015-09-15 22:00:45.912 258 11214.85 130.89 54813.12 88888.00 2015-09-15 22:00:46.412 258 11214.95 130.92 54813.13 88888.00 2015-09-15 22:00:46.912 258 11215.06 130.98 54813.18 88888.00 2015-09-15 22:00:47.412 258 11215.13 130.98 54813.22 88888.00 2015-09-15 22:00:47.912 258 11215.21 130.99 54813.20 88888.00 2015-09-15 22:00:48.412 258 11215.29 131.01 54813.19 88888.00 2015-09-15 22:00:48.912 258 11215.40 131.04 54813.20 88888.00 2015-09-15 22:00:49.412 258 11215.43 131.09 54813.21 88888.00 2015-09-15 22:00:49.912 258 11215.46 131.19 54813.19 88888.00 2015-09-15 22:00:50.412 258 11215.53 131.23 54813.14 88888.00 2015-09-15 22:00:50.912 258 11215.65 131.24 54813.11 88888.00 2015-09-15 22:00:51.412 258 11215.72 131.25 54813.11 88888.00 2015-09-15 22:00:51.912 258 11215.76 131.32 54813.17 88888.00 2015-09-15 22:00:52.412 258 11215.80 131.37 54813.14 88888.00 2015-09-15 22:00:52.912 258 11215.82 131.46 54813.10 88888.00 2015-09-15 22:00:53.412 258 11215.87 131.49 54813.10 88888.00 2015-09-15 22:00:53.912 258 11215.91 131.55 54813.12 88888.00 2015-09-15 22:00:54.412 258 11215.98 131.57 54813.08 88888.00 2015-09-15 22:00:54.912 258 11216.05 131.58 54813.03 88888.00 2015-09-15 22:00:55.412 258 11216.08 131.62 54813.34 88888.00 2015-09-15 22:00:55.912 258 11216.11 131.63 54813.57 88888.00 2015-09-15 22:00:56.412 258 11216.12 131.68 54813.64 88888.00 2015-09-15 22:00:56.912 258 11216.18 131.67 54813.54 88888.00 2015-09-15 22:00:57.412 258 11216.31 131.65 54813.53 88888.00 2015-09-15 22:00:57.912 258 11216.38 131.70 54813.47 88888.00 2015-09-15 22:00:58.412 258 11216.45 131.74 54813.43 88888.00 2015-09-15 22:00:58.912 258 11216.50 131.77 54813.10 88888.00 2015-09-15 22:00:59.412 258 11216.60 131.78 54812.86 88888.00 2015-09-15 22:00:59.912 258 11216.65 131.83 54812.87 88888.00 2015-09-15 22:01:00.412 258 11216.69 131.84 54812.84 88888.00 2015-09-15 22:01:00.912 258 11216.71 131.83 54812.85 88888.00 2015-09-15 22:01:01.412 258 11216.74 131.86 54812.84 88888.00 2015-09-15 22:01:01.912 258 11216.80 131.91 54812.87 88888.00 2015-09-15 22:01:02.412 258 11216.74 131.92 54812.86 88888.00 2015-09-15 22:01:02.912 258 11216.84 131.94 54812.80 88888.00 2015-09-15 22:01:03.412 258 11216.90 131.95 54812.83 88888.00 2015-09-15 22:01:03.912 258 11216.89 131.96 54812.83 88888.00 2015-09-15 22:01:04.412 258 11216.92 131.95 54812.82 88888.00 2015-09-15 22:01:04.912 258 11217.00 131.99 54812.83 88888.00 2015-09-15 22:01:05.412 258 11217.00 132.00 54812.90 88888.00 2015-09-15 22:01:05.912 258 11216.97 131.99 54812.82 88888.00 2015-09-15 22:01:06.412 258 11217.05 132.01 54812.80 88888.00 2015-09-15 22:01:06.912 258 11217.06 132.04 54812.78 88888.00 2015-09-15 22:01:07.412 258 11217.12 132.03 54812.75 88888.00 2015-09-15 22:01:07.912 258 11217.13 132.05 54812.75 88888.00 2015-09-15 22:01:08.412 258 11217.11 132.11 54812.77 88888.00 2015-09-15 22:01:08.912 258 11217.17 132.08 54812.78 88888.00 2015-09-15 22:01:09.412 258 11217.22 132.11 54812.75 88888.00 2015-09-15 22:01:09.912 258 11217.26 132.14 54812.76 88888.00 2015-09-15 22:01:10.412 258 11217.33 132.16 54812.73 88888.00 2015-09-15 22:01:10.912 258 11217.37 132.17 54812.75 88888.00 2015-09-15 22:01:11.412 258 11217.32 132.17 54812.83 88888.00 2015-09-15 22:01:11.912 258 11217.33 132.13 54812.76 88888.00 2015-09-15 22:01:12.412 258 11217.37 132.12 54812.78 88888.00 2015-09-15 22:01:12.912 258 11217.47 132.14 54812.76 88888.00 2015-09-15 22:01:13.412 258 11217.53 132.13 54812.74 88888.00 2015-09-15 22:01:13.912 258 11217.48 132.13 54812.77 88888.00 2015-09-15 22:01:14.412 258 11217.44 132.10 54812.74 88888.00 2015-09-15 22:01:14.912 258 11217.48 132.06 54812.76 88888.00 2015-09-15 22:01:15.412 258 11217.55 132.10 54812.80 88888.00 2015-09-15 22:01:15.912 258 11217.54 132.12 54812.72 88888.00 2015-09-15 22:01:16.412 258 11217.62 132.12 54812.63 88888.00 2015-09-15 22:01:16.912 258 11217.65 132.16 54812.68 88888.00 2015-09-15 22:01:17.412 258 11217.64 132.22 54812.70 88888.00 2015-09-15 22:01:17.912 258 11217.67 132.22 54812.81 88888.00 2015-09-15 22:01:18.412 258 11217.74 132.21 54812.77 88888.00 2015-09-15 22:01:18.912 258 11217.78 132.18 54812.68 88888.00 2015-09-15 22:01:19.412 258 11217.79 132.14 54812.64 88888.00 2015-09-15 22:01:19.912 258 11217.83 132.16 54812.72 88888.00 2015-09-15 22:01:20.412 258 11217.83 132.18 54812.75 88888.00 2015-09-15 22:01:20.912 258 11217.80 132.13 54812.73 88888.00 2015-09-15 22:01:21.412 258 11217.81 132.13 54812.68 88888.00 2015-09-15 22:01:21.912 258 11217.83 132.12 54812.65 88888.00 2015-09-15 22:01:22.412 258 11217.81 132.13 54812.69 88888.00 2015-09-15 22:01:22.912 258 11217.80 132.08 54812.70 88888.00 2015-09-15 22:01:23.412 258 11217.80 132.02 54812.68 88888.00 2015-09-15 22:01:23.912 258 11217.83 132.00 54812.70 88888.00 2015-09-15 22:01:24.412 258 11217.91 132.01 54812.46 88888.00 2015-09-15 22:01:24.912 258 11217.93 132.05 54812.77 88888.00 2015-09-15 22:01:25.412 258 11217.95 132.12 54812.81 88888.00 2015-09-15 22:01:25.912 258 11218.09 132.11 54812.45 88888.00 2015-09-15 22:01:26.412 258 11218.02 132.10 54812.69 88888.00 2015-09-15 22:01:26.912 258 11217.95 132.08 54812.96 88888.00 2015-09-15 22:01:27.412 258 11218.00 132.09 54812.93 88888.00 2015-09-15 22:01:27.912 258 11218.02 132.04 54812.94 88888.00 2015-09-15 22:01:28.412 258 11218.09 132.05 54812.93 88888.00 2015-09-15 22:01:28.912 258 11218.16 132.04 54812.90 88888.00 2015-09-15 22:01:29.412 258 11218.23 132.02 54812.78 88888.00 2015-09-15 22:01:29.912 258 11218.36 131.96 54812.49 88888.00 2015-09-15 22:01:30.412 258 11218.35 131.93 54812.58 88888.00 2015-09-15 22:01:30.912 258 11218.27 131.93 54812.68 88888.00 2015-09-15 22:01:31.412 258 11218.27 131.91 54812.74 88888.00 2015-09-15 22:01:31.912 258 11218.31 131.91 54812.68 88888.00 2015-09-15 22:01:32.412 258 11218.31 131.87 54812.65 88888.00 2015-09-15 22:01:32.912 258 11218.32 131.88 54812.68 88888.00 2015-09-15 22:01:33.412 258 11218.33 131.87 54812.90 88888.00 2015-09-15 22:01:33.912 258 11218.31 131.84 54812.82 88888.00 2015-09-15 22:01:34.412 258 11218.26 131.78 54812.74 88888.00 2015-09-15 22:01:34.912 258 11218.26 131.76 54812.63 88888.00 2015-09-15 22:01:35.413 258 11218.30 131.80 54812.17 88888.00 2015-09-15 22:01:35.913 258 11218.27 131.84 54812.24 88888.00 2015-09-15 22:01:36.413 258 11218.23 131.82 54812.52 88888.00 2015-09-15 22:01:36.913 258 11218.21 131.75 54812.46 88888.00 2015-09-15 22:01:37.413 258 11218.12 131.72 54812.39 88888.00 2015-09-15 22:01:37.913 258 11218.01 131.69 54812.30 88888.00 2015-09-15 22:01:38.413 258 11218.04 131.68 54812.26 88888.00 2015-09-15 22:01:38.913 258 11218.01 131.71 54812.23 88888.00 2015-09-15 22:01:39.413 258 11218.01 131.68 54812.22 88888.00 2015-09-15 22:01:39.913 258 11217.95 131.65 54812.28 88888.00 2015-09-15 22:01:40.413 258 11217.89 131.62 54812.29 88888.00 2015-09-15 22:01:40.913 258 11217.85 131.61 54812.20 88888.00 2015-09-15 22:01:41.413 258 11217.81 131.57 54812.11 88888.00 2015-09-15 22:01:41.913 258 11217.76 131.52 54812.11 88888.00 2015-09-15 22:01:42.413 258 11217.73 131.44 54812.05 88888.00 2015-09-15 22:01:42.913 258 11217.67 131.42 54812.05 88888.00 2015-09-15 22:01:43.413 258 11217.67 131.40 54811.95 88888.00 2015-09-15 22:01:43.913 258 11217.55 131.42 54811.89 88888.00 2015-09-15 22:01:44.413 258 11217.49 131.45 54811.88 88888.00 2015-09-15 22:01:44.913 258 11217.43 131.41 54811.88 88888.00 2015-09-15 22:01:45.413 258 11217.37 131.36 54811.82 88888.00 2015-09-15 22:01:45.913 258 11217.31 131.34 54811.82 88888.00 2015-09-15 22:01:46.413 258 11217.22 131.30 54811.95 88888.00 2015-09-15 22:01:46.913 258 11217.16 131.25 54812.07 88888.00 2015-09-15 22:01:47.413 258 11217.12 131.20 54812.02 88888.00 2015-09-15 22:01:47.913 258 11217.02 131.15 54811.99 88888.00 2015-09-15 22:01:48.413 258 11216.99 131.15 54812.02 88888.00 2015-09-15 22:01:48.913 258 11216.95 131.13 54812.06 88888.00 2015-09-15 22:01:49.413 258 11216.87 131.08 54812.05 88888.00 2015-09-15 22:01:49.913 258 11216.78 131.07 54812.00 88888.00 2015-09-15 22:01:50.413 258 11216.73 131.04 54812.03 88888.00 2015-09-15 22:01:50.913 258 11216.64 131.04 54812.07 88888.00 2015-09-15 22:01:51.413 258 11216.60 131.01 54812.02 88888.00 2015-09-15 22:01:51.913 258 11216.50 131.00 54812.03 88888.00 2015-09-15 22:01:52.413 258 11216.45 130.92 54812.04 88888.00 2015-09-15 22:01:52.913 258 11216.42 130.82 54812.05 88888.00 2015-09-15 22:01:53.413 258 11216.32 130.78 54812.04 88888.00 2015-09-15 22:01:53.913 258 11216.27 130.76 54812.06 88888.00 2015-09-15 22:01:54.413 258 11216.17 130.74 54812.02 88888.00 2015-09-15 22:01:54.913 258 11216.10 130.67 54812.08 88888.00 2015-09-15 22:01:55.413 258 11216.11 130.61 54812.11 88888.00 2015-09-15 22:01:55.913 258 11216.01 130.53 54812.11 88888.00 2015-09-15 22:01:56.413 258 11215.97 130.50 54812.15 88888.00 2015-09-15 22:01:56.913 258 11215.97 130.47 54812.23 88888.00 2015-09-15 22:01:57.413 258 11215.90 130.50 54812.15 88888.00 2015-09-15 22:01:57.913 258 11215.90 130.47 54812.08 88888.00 2015-09-15 22:01:58.413 258 11215.87 130.37 54812.04 88888.00 2015-09-15 22:01:58.913 258 11215.79 130.27 54812.00 88888.00 2015-09-15 22:01:59.413 258 11215.79 130.30 54811.99 88888.00 2015-09-15 22:01:59.913 258 11215.66 130.26 54811.99 88888.00 2015-09-15 22:02:00.413 258 11215.59 130.22 54812.05 88888.00 2015-09-15 22:02:00.913 258 11215.53 130.20 54812.11 88888.00 2015-09-15 22:02:01.413 258 11215.50 130.13 54812.11 88888.00 2015-09-15 22:02:01.913 258 11215.44 130.05 54812.10 88888.00 2015-09-15 22:02:02.413 258 11215.33 130.01 54812.11 88888.00 2015-09-15 22:02:02.913 258 11215.35 130.00 54812.13 88888.00 2015-09-15 22:02:03.413 258 11215.35 130.01 54812.17 88888.00 2015-09-15 22:02:03.913 258 11215.32 129.99 54812.22 88888.00 2015-09-15 22:02:04.413 258 11215.18 129.91 54812.25 88888.00 2015-09-15 22:02:04.913 258 11215.18 129.86 54812.26 88888.00 2015-09-15 22:02:05.413 258 11215.11 129.84 54812.34 88888.00 2015-09-15 22:02:05.913 258 11215.07 129.81 54812.33 88888.00 2015-09-15 22:02:06.413 258 11215.04 129.77 54812.33 88888.00 2015-09-15 22:02:06.913 258 11215.03 129.80 54812.21 88888.00 2015-09-15 22:02:07.413 258 11214.98 129.74 54812.16 88888.00 2015-09-15 22:02:07.913 258 11214.87 129.68 54812.14 88888.00 2015-09-15 22:02:08.413 258 11214.75 129.65 54812.14 88888.00 2015-09-15 22:02:08.913 258 11214.69 129.65 54812.22 88888.00 2015-09-15 22:02:09.413 258 11214.71 129.65 54812.22 88888.00 2015-09-15 22:02:09.913 258 11214.62 129.65 54812.23 88888.00 2015-09-15 22:02:10.413 258 11214.50 129.57 54812.16 88888.00 2015-09-15 22:02:10.913 258 11214.52 129.58 54812.20 88888.00 2015-09-15 22:02:11.413 258 11214.45 129.56 54812.21 88888.00 2015-09-15 22:02:11.913 258 11214.45 129.51 54812.28 88888.00 2015-09-15 22:02:12.413 258 11214.48 129.49 54812.38 88888.00 2015-09-15 22:02:12.913 258 11214.35 129.42 54812.33 88888.00 2015-09-15 22:02:13.413 258 11214.23 129.39 54812.37 88888.00 2015-09-15 22:02:13.913 258 11214.20 129.41 54812.33 88888.00 2015-09-15 22:02:14.413 258 11214.28 129.34 54812.31 88888.00 2015-09-15 22:02:14.913 258 11214.29 129.22 54812.28 88888.00 2015-09-15 22:02:15.413 258 11214.19 129.15 54812.24 88888.00 2015-09-15 22:02:15.913 258 11214.14 129.13 54812.21 88888.00 2015-09-15 22:02:16.413 258 11214.08 129.09 54812.19 88888.00 2015-09-15 22:02:16.913 258 11214.03 129.10 54812.13 88888.00 2015-09-15 22:02:17.413 258 11214.03 129.06 54812.10 88888.00 2015-09-15 22:02:17.913 258 11214.03 129.00 54812.07 88888.00 2015-09-15 22:02:18.413 258 11213.96 128.98 54812.05 88888.00 2015-09-15 22:02:18.913 258 11213.83 128.96 54812.13 88888.00 2015-09-15 22:02:19.413 258 11213.84 128.99 54812.17 88888.00 2015-09-15 22:02:19.913 258 11213.82 128.92 54812.20 88888.00 2015-09-15 22:02:20.413 258 11213.75 128.87 54812.19 88888.00 2015-09-15 22:02:20.913 258 11213.76 128.85 54812.07 88888.00 2015-09-15 22:02:21.413 258 11213.73 128.84 54812.03 88888.00 2015-09-15 22:02:21.913 258 11213.73 128.81 54812.04 88888.00 2015-09-15 22:02:22.413 258 11213.68 128.79 54812.19 88888.00 2015-09-15 22:02:22.913 258 11213.65 128.74 54812.04 88888.00 2015-09-15 22:02:23.413 258 11213.63 128.65 54811.97 88888.00 2015-09-15 22:02:23.913 258 11213.60 128.57 54811.94 88888.00 2015-09-15 22:02:24.413 258 11213.54 128.58 54811.86 88888.00 2015-09-15 22:02:24.913 258 11213.45 128.58 54811.66 88888.00 2015-09-15 22:02:25.413 258 11213.40 128.58 54811.62 88888.00 2015-09-15 22:02:25.913 258 11213.35 128.51 54811.69 88888.00 2015-09-15 22:02:26.413 258 11213.29 128.56 54811.66 88888.00 2015-09-15 22:02:26.913 258 11213.23 128.55 54811.66 88888.00 2015-09-15 22:02:27.413 258 11213.12 128.50 54811.60 88888.00 2015-09-15 22:02:27.913 258 11213.02 128.50 54811.66 88888.00 2015-09-15 22:02:28.413 258 11213.04 128.50 54811.56 88888.00 2015-09-15 22:02:28.913 258 11213.00 128.42 54811.53 88888.00 2015-09-15 22:02:29.413 258 11212.94 128.33 54811.51 88888.00 2015-09-15 22:02:29.913 258 11212.83 128.27 54811.49 88888.00 2015-09-15 22:02:30.413 258 11212.79 128.23 54811.45 88888.00 2015-09-15 22:02:30.913 258 11212.78 128.21 54811.46 88888.00 2015-09-15 22:02:31.413 258 11212.76 128.21 54811.44 88888.00 2015-09-15 22:02:31.913 258 11212.68 128.15 54811.41 88888.00 2015-09-15 22:02:32.413 258 11212.63 128.13 54811.35 88888.00 2015-09-15 22:02:32.913 258 11212.63 128.11 54811.36 88888.00 2015-09-15 22:02:33.413 258 11212.57 128.06 54811.32 88888.00 2015-09-15 22:02:33.913 258 11212.58 128.03 54811.32 88888.00 2015-09-15 22:02:34.413 258 11212.50 128.02 54811.33 88888.00 2015-09-15 22:02:34.913 258 11212.48 127.98 54811.16 88888.00 2015-09-15 22:02:35.413 258 11212.47 127.96 54811.12 88888.00 2015-09-15 22:02:35.913 258 11212.46 127.92 54811.20 88888.00 2015-09-15 22:02:36.413 258 11212.36 127.92 54811.25 88888.00 2015-09-15 22:02:36.913 258 11212.35 127.89 54811.20 88888.00 2015-09-15 22:02:37.413 258 11212.39 127.79 54811.12 88888.00 2015-09-15 22:02:37.913 258 11212.42 127.70 54811.14 88888.00 2015-09-15 22:02:38.413 258 11212.39 127.69 54811.19 88888.00 2015-09-15 22:02:38.913 258 11212.36 127.64 54811.11 88888.00 2015-09-15 22:02:39.413 258 11212.26 127.56 54811.11 88888.00 2015-09-15 22:02:39.913 258 11212.24 127.47 54811.20 88888.00 2015-09-15 22:02:40.413 258 11212.18 127.40 54811.25 88888.00 2015-09-15 22:02:40.913 258 11212.15 127.38 54811.19 88888.00 2015-09-15 22:02:41.413 258 11212.04 127.37 54811.12 88888.00 2015-09-15 22:02:41.913 258 11211.94 127.33 54810.97 88888.00 2015-09-15 22:02:42.413 258 11211.87 127.24 54810.97 88888.00 2015-09-15 22:02:42.913 258 11211.84 127.09 54811.00 88888.00 2015-09-15 22:02:43.413 258 11211.78 126.99 54810.99 88888.00 2015-09-15 22:02:43.913 258 11211.77 126.86 54810.90 88888.00 2015-09-15 22:02:44.413 258 11211.71 126.75 54810.73 88888.00 2015-09-15 22:02:44.913 258 11211.63 126.68 54810.67 88888.00 2015-09-15 22:02:45.413 258 11211.57 126.57 54810.57 88888.00 2015-09-15 22:02:45.913 258 11211.54 126.47 54810.55 88888.00 2015-09-15 22:02:46.413 258 11211.47 126.45 54810.54 88888.00 2015-09-15 22:02:46.913 258 11211.47 126.35 54810.49 88888.00 2015-09-15 22:02:47.413 258 11211.41 126.22 54810.53 88888.00 2015-09-15 22:02:47.913 258 11211.43 126.11 54810.49 88888.00 2015-09-15 22:02:48.413 258 11211.38 125.96 54810.45 88888.00 2015-09-15 22:02:48.913 258 11211.46 125.86 54810.35 88888.00 2015-09-15 22:02:49.413 258 11211.53 125.75 54810.23 88888.00 2015-09-15 22:02:49.913 258 11211.59 125.66 54810.10 88888.00 2015-09-15 22:02:50.413 258 11211.73 125.60 54810.07 88888.00 2015-09-15 22:02:50.913 258 11211.80 125.60 54810.00 88888.00 2015-09-15 22:02:51.413 258 11211.92 125.60 54809.95 88888.00 2015-09-15 22:02:51.913 258 11212.05 125.63 54809.92 88888.00 2015-09-15 22:02:52.413 258 11212.10 125.68 54809.89 88888.00 2015-09-15 22:02:52.913 258 11212.21 125.69 54809.83 88888.00 2015-09-15 22:02:53.413 258 11212.27 125.64 54809.73 88888.00 2015-09-15 22:02:53.913 258 11212.29 125.64 54809.70 88888.00 2015-09-15 22:02:54.413 258 11212.25 125.63 54809.65 88888.00 2015-09-15 22:02:54.913 258 11212.25 125.59 54809.63 88888.00 2015-09-15 22:02:55.413 258 11212.24 125.53 54809.59 88888.00 2015-09-15 22:02:55.913 258 11212.24 125.51 54809.59 88888.00 2015-09-15 22:02:56.413 258 11212.26 125.52 54809.60 88888.00 2015-09-15 22:02:56.913 258 11212.22 125.47 54809.56 88888.00 2015-09-15 22:02:57.413 258 11212.24 125.38 54809.65 88888.00 2015-09-15 22:02:57.913 258 11212.19 125.26 54809.58 88888.00 2015-09-15 22:02:58.413 258 11212.18 125.23 54809.49 88888.00 2015-09-15 22:02:58.913 258 11212.26 125.11 54809.44 88888.00 2015-09-15 22:02:59.413 258 11212.25 125.09 54809.36 88888.00 2015-09-15 22:02:59.913 258 11212.20 125.01 54809.31 88888.00 2015-09-15 22:03:00.413 258 11212.22 124.95 54809.28 88888.00 2015-09-15 22:03:00.913 258 11212.31 124.95 54809.28 88888.00 2015-09-15 22:03:01.413 258 11212.34 124.93 54809.18 88888.00 2015-09-15 22:03:01.913 258 11212.25 124.84 54809.08 88888.00 2015-09-15 22:03:02.413 258 11212.24 124.74 54809.03 88888.00 2015-09-15 22:03:02.913 258 11212.30 124.66 54808.99 88888.00 2015-09-15 22:03:03.413 258 11212.34 124.66 54809.09 88888.00 2015-09-15 22:03:03.913 258 11212.32 124.61 54808.96 88888.00 2015-09-15 22:03:04.413 258 11212.32 124.57 54808.78 88888.00 2015-09-15 22:03:04.913 258 11212.32 124.58 54808.69 88888.00 2015-09-15 22:03:05.413 258 11212.36 124.58 54808.64 88888.00 2015-09-15 22:03:05.913 258 11212.36 124.48 54808.64 88888.00 2015-09-15 22:03:06.413 258 11212.36 124.42 54808.66 88888.00 2015-09-15 22:03:06.913 258 11212.39 124.35 54808.64 88888.00 2015-09-15 22:03:07.413 258 11212.44 124.22 54808.56 88888.00 2015-09-15 22:03:07.913 258 11212.44 124.16 54808.57 88888.00 2015-09-15 22:03:08.413 258 11212.46 124.12 54808.57 88888.00 2015-09-15 22:03:08.913 258 11212.47 124.09 54808.43 88888.00 2015-09-15 22:03:09.413 258 11212.50 124.01 54808.34 88888.00 2015-09-15 22:03:09.913 258 11212.53 123.94 54808.31 88888.00 2015-09-15 22:03:10.413 258 11212.50 123.86 54808.26 88888.00 2015-09-15 22:03:10.913 258 11212.42 123.81 54808.36 88888.00 2015-09-15 22:03:11.413 258 11212.39 123.82 54808.24 88888.00 2015-09-15 22:03:11.913 258 11212.35 123.75 54808.04 88888.00 2015-09-15 22:03:12.413 258 11212.35 123.71 54807.93 88888.00 2015-09-15 22:03:12.913 258 11212.35 123.72 54807.93 88888.00 2015-09-15 22:03:13.413 258 11212.27 123.69 54807.87 88888.00 2015-09-15 22:03:13.913 258 11212.22 123.69 54807.83 88888.00 2015-09-15 22:03:14.413 258 11212.24 123.65 54807.85 88888.00 2015-09-15 22:03:14.913 258 11212.25 123.57 54807.90 88888.00 2015-09-15 22:03:15.413 258 11212.24 123.49 54807.83 88888.00 2015-09-15 22:03:15.913 258 11212.15 123.42 54807.77 88888.00 2015-09-15 22:03:16.413 258 11212.15 123.39 54807.76 88888.00 2015-09-15 22:03:16.913 258 11212.09 123.33 54807.81 88888.00 2015-09-15 22:03:17.413 258 11212.08 123.26 54807.81 88888.00 2015-09-15 22:03:17.913 258 11212.01 123.26 54807.77 88888.00 2015-09-15 22:03:18.413 258 11212.00 123.24 54807.68 88888.00 2015-09-15 22:03:18.913 258 11212.00 123.14 54807.74 88888.00 2015-09-15 22:03:19.413 258 11211.93 123.07 54807.70 88888.00 2015-09-15 22:03:19.913 258 11211.87 123.07 54807.70 88888.00 2015-09-15 22:03:20.413 258 11211.85 123.05 54807.72 88888.00 2015-09-15 22:03:20.913 258 11211.85 122.98 54807.76 88888.00 2015-09-15 22:03:21.413 258 11211.87 122.91 54807.84 88888.00 2015-09-15 22:03:21.913 258 11211.87 122.89 54807.85 88888.00 2015-09-15 22:03:22.413 258 11211.82 122.91 54807.85 88888.00 2015-09-15 22:03:22.913 258 11211.79 122.87 54807.78 88888.00 2015-09-15 22:03:23.413 258 11211.77 122.87 54807.83 88888.00 2015-09-15 22:03:23.913 258 11211.78 122.81 54807.86 88888.00 2015-09-15 22:03:24.413 258 11211.79 122.79 54807.93 88888.00 2015-09-15 22:03:24.913 258 11211.78 122.82 54808.01 88888.00 2015-09-15 22:03:25.413 258 11211.84 122.80 54807.92 88888.00 2015-09-15 22:03:25.913 258 11211.90 122.82 54807.80 88888.00 2015-09-15 22:03:26.413 258 11211.93 122.88 54807.70 88888.00 2015-09-15 22:03:26.913 258 11212.05 122.93 54807.75 88888.00 2015-09-15 22:03:27.413 258 11212.05 123.08 54807.81 88888.00 2015-09-15 22:03:27.913 258 11211.97 123.13 54807.73 88888.00 2015-09-15 22:03:28.413 258 11211.99 123.31 54807.65 88888.00 2015-09-15 22:03:28.913 258 11211.98 123.51 54807.72 88888.00 2015-09-15 22:03:29.413 258 11211.89 123.63 54807.75 88888.00 2015-09-15 22:03:29.913 258 11211.74 123.66 54807.81 88888.00 2015-09-15 22:03:30.413 258 11211.63 123.69 54807.75 88888.00 2015-09-15 22:03:30.913 258 11211.61 123.71 54807.81 88888.00 2015-09-15 22:03:31.413 258 11211.58 123.66 54807.83 88888.00 2015-09-15 22:03:31.913 258 11211.56 123.64 54807.80 88888.00 2015-09-15 22:03:32.413 258 11211.47 123.67 54807.76 88888.00 2015-09-15 22:03:32.913 258 11211.42 123.65 54807.82 88888.00 2015-09-15 22:03:33.413 258 11211.40 123.57 54807.77 88888.00 2015-09-15 22:03:33.913 258 11211.30 123.54 54807.69 88888.00 2015-09-15 22:03:34.413 258 11211.22 123.50 54807.69 88888.00 2015-09-15 22:03:34.913 258 11211.16 123.47 54807.66 88888.00 2015-09-15 22:03:35.413 258 11211.15 123.40 54807.73 88888.00 2015-09-15 22:03:35.913 258 11211.17 123.33 54807.63 88888.00 2015-09-15 22:03:36.413 258 11211.20 123.22 54807.67 88888.00 2015-09-15 22:03:36.913 258 11211.16 123.19 54807.65 88888.00 2015-09-15 22:03:37.413 258 11211.24 123.09 54807.68 88888.00 2015-09-15 22:03:37.913 258 11211.25 122.99 54807.76 88888.00 2015-09-15 22:03:38.413 258 11211.26 122.88 54807.73 88888.00 2015-09-15 22:03:38.913 258 11211.26 122.83 54807.84 88888.00 2015-09-15 22:03:39.413 258 11211.26 122.84 54807.83 88888.00 2015-09-15 22:03:39.913 258 11211.27 122.75 54807.85 88888.00 2015-09-15 22:03:40.413 258 11211.26 122.64 54807.84 88888.00 2015-09-15 22:03:40.913 258 11211.29 122.62 54807.83 88888.00 2015-09-15 22:03:41.413 258 11211.26 122.60 54807.80 88888.00 2015-09-15 22:03:41.913 258 11211.26 122.59 54807.82 88888.00 2015-09-15 22:03:42.413 258 11211.27 122.57 54807.90 88888.00 2015-09-15 22:03:42.913 258 11211.21 122.55 54807.85 88888.00 2015-09-15 22:03:43.413 258 11211.26 122.50 54807.77 88888.00 2015-09-15 22:03:43.913 258 11211.26 122.49 54807.75 88888.00 2015-09-15 22:03:44.413 258 11211.26 122.51 54807.67 88888.00 2015-09-15 22:03:44.913 258 11211.17 122.50 54807.67 88888.00 2015-09-15 22:03:45.413 258 11211.17 122.54 54807.70 88888.00 2015-09-15 22:03:45.913 258 11211.16 122.51 54807.72 88888.00 2015-09-15 22:03:46.413 258 11211.14 122.54 54807.63 88888.00 2015-09-15 22:03:46.913 258 11211.12 122.50 54807.59 88888.00 2015-09-15 22:03:47.413 258 11211.05 122.50 54807.51 88888.00 2015-09-15 22:03:47.913 258 11211.06 122.53 54807.54 88888.00 2015-09-15 22:03:48.413 258 11211.05 122.62 54807.60 88888.00 2015-09-15 22:03:48.913 258 11211.06 122.62 54807.61 88888.00 2015-09-15 22:03:49.413 258 11211.07 122.58 54807.59 88888.00 2015-09-15 22:03:49.913 258 11211.06 122.60 54807.60 88888.00 2015-09-15 22:03:50.413 258 11211.03 122.64 54807.60 88888.00 2015-09-15 22:03:50.913 258 11211.04 122.66 54807.64 88888.00 2015-09-15 22:03:51.413 258 11211.06 122.70 54807.65 88888.00 2015-09-15 22:03:51.913 258 11211.06 122.65 54807.68 88888.00 2015-09-15 22:03:52.413 258 11211.00 122.66 54807.69 88888.00 2015-09-15 22:03:52.913 258 11210.94 122.67 54807.77 88888.00 2015-09-15 22:03:53.413 258 11210.93 122.70 54807.75 88888.00 2015-09-15 22:03:53.913 258 11210.95 122.75 54807.72 88888.00 2015-09-15 22:03:54.413 258 11210.96 122.83 54807.76 88888.00 2015-09-15 22:03:54.913 258 11210.93 122.90 54807.73 88888.00 2015-09-15 22:03:55.413 258 11210.95 122.98 54807.77 88888.00 2015-09-15 22:03:55.913 258 11211.04 123.07 54807.89 88888.00 2015-09-15 22:03:56.413 258 11211.09 123.14 54807.89 88888.00 2015-09-15 22:03:56.913 258 11211.10 123.15 54807.95 88888.00 2015-09-15 22:03:57.413 258 11211.14 123.22 54808.03 88888.00 2015-09-15 22:03:57.913 258 11211.12 123.22 54808.05 88888.00 2015-09-15 22:03:58.413 258 11211.19 123.22 54808.01 88888.00 2015-09-15 22:03:58.913 258 11211.16 123.25 54808.08 88888.00 2015-09-15 22:03:59.413 258 11211.20 123.23 54808.08 88888.00 2015-09-15 22:03:59.913 258 11211.29 123.26 54808.16 88888.00 2015-09-15 22:04:00.413 258 11211.30 123.30 54808.20 88888.00 2015-09-15 22:04:00.913 258 11211.35 123.27 54808.27 88888.00 2015-09-15 22:04:01.413 258 11211.38 123.25 54808.29 88888.00 2015-09-15 22:04:01.913 258 11211.38 123.25 54808.29 88888.00 2015-09-15 22:04:02.413 258 11211.42 123.30 54808.28 88888.00 2015-09-15 22:04:02.913 258 11211.51 123.34 54808.21 88888.00 2015-09-15 22:04:03.413 258 11211.53 123.31 54808.27 88888.00 2015-09-15 22:04:03.913 258 11211.62 123.30 54808.27 88888.00 2015-09-15 22:04:04.413 258 11211.66 123.25 54808.22 88888.00 2015-09-15 22:04:04.913 258 11211.68 123.21 54808.24 88888.00 2015-09-15 22:04:05.413 258 11211.72 123.18 54808.30 88888.00 2015-09-15 22:04:05.913 258 11211.76 123.14 54808.22 88888.00 2015-09-15 22:04:06.413 258 11211.76 123.08 54808.20 88888.00 2015-09-15 22:04:06.913 258 11211.76 123.06 54808.18 88888.00 2015-09-15 22:04:07.413 258 11211.72 122.97 54808.20 88888.00 2015-09-15 22:04:07.913 258 11211.61 122.97 54808.24 88888.00 2015-09-15 22:04:08.413 258 11211.52 123.06 54808.28 88888.00 2015-09-15 22:04:08.913 258 11211.51 123.09 54808.36 88888.00 2015-09-15 22:04:09.413 258 11211.41 123.18 54808.47 88888.00 2015-09-15 22:04:09.913 258 11211.41 123.23 54808.53 88888.00 2015-09-15 22:04:10.413 258 11211.38 123.29 54808.56 88888.00 2015-09-15 22:04:10.913 258 11211.37 123.29 54808.56 88888.00 2015-09-15 22:04:11.413 258 11211.33 123.36 54808.49 88888.00 2015-09-15 22:04:11.913 258 11211.31 123.43 54808.60 88888.00 2015-09-15 22:04:12.413 258 11211.30 123.49 54808.61 88888.00 2015-09-15 22:04:12.913 258 11211.35 123.50 54808.61 88888.00 2015-09-15 22:04:13.413 258 11211.31 123.54 54808.56 88888.00 2015-09-15 22:04:13.913 258 11211.40 123.56 54808.55 88888.00 2015-09-15 22:04:14.413 258 11211.50 123.65 54808.54 88888.00 2015-09-15 22:04:14.913 258 11211.50 123.73 54808.55 88888.00 2015-09-15 22:04:15.413 258 11211.48 123.73 54808.61 88888.00 2015-09-15 22:04:15.913 258 11211.47 123.81 54808.71 88888.00 2015-09-15 22:04:16.413 258 11211.57 123.88 54808.61 88888.00 2015-09-15 22:04:16.913 258 11211.66 123.91 54808.47 88888.00 2015-09-15 22:04:17.413 258 11211.62 123.92 54808.45 88888.00 2015-09-15 22:04:17.913 258 11211.59 123.95 54808.53 88888.00 2015-09-15 22:04:18.413 258 11211.62 124.00 54808.53 88888.00 2015-09-15 22:04:18.913 258 11211.64 124.12 54808.49 88888.00 2015-09-15 22:04:19.413 258 11211.61 124.24 54808.53 88888.00 2015-09-15 22:04:19.913 258 11211.56 124.35 54808.65 88888.00 2015-09-15 22:04:20.413 258 11211.58 124.40 54808.66 88888.00 2015-09-15 22:04:20.913 258 11211.68 124.52 54808.54 88888.00 2015-09-15 22:04:21.413 258 11211.66 124.61 54808.55 88888.00 2015-09-15 22:04:21.913 258 11211.59 124.64 54808.68 88888.00 2015-09-15 22:04:22.413 258 11211.62 124.67 54808.75 88888.00 2015-09-15 22:04:22.913 258 11211.73 124.74 54808.75 88888.00 2015-09-15 22:04:23.413 258 11211.76 124.78 54808.75 88888.00 2015-09-15 22:04:23.913 258 11211.74 124.90 54808.78 88888.00 2015-09-15 22:04:24.413 258 11211.72 124.98 54808.90 88888.00 2015-09-15 22:04:24.913 258 11211.78 124.95 54808.90 88888.00 2015-09-15 22:04:25.413 258 11211.79 124.99 54808.82 88888.00 2015-09-15 22:04:25.913 258 11211.76 125.04 54808.86 88888.00 2015-09-15 22:04:26.413 258 11211.72 125.03 54808.78 88888.00 2015-09-15 22:04:26.913 258 11211.78 125.12 54808.79 88888.00 2015-09-15 22:04:27.413 258 11211.79 125.09 54808.77 88888.00 2015-09-15 22:04:27.913 258 11211.79 125.11 54808.78 88888.00 2015-09-15 22:04:28.413 258 11211.78 125.18 54808.77 88888.00 2015-09-15 22:04:28.913 258 11211.78 125.19 54808.63 88888.00 2015-09-15 22:04:29.413 258 11211.92 125.23 54808.64 88888.00 2015-09-15 22:04:29.913 258 11211.90 125.33 54808.69 88888.00 2015-09-15 22:04:30.413 258 11211.95 125.36 54808.65 88888.00 2015-09-15 22:04:30.913 258 11212.06 125.40 54808.64 88888.00 2015-09-15 22:04:31.413 258 11212.14 125.40 54808.65 88888.00 2015-09-15 22:04:31.913 258 11212.13 125.44 54808.74 88888.00 2015-09-15 22:04:32.413 258 11212.09 125.49 54808.73 88888.00 2015-09-15 22:04:32.913 258 11212.21 125.51 54808.70 88888.00 2015-09-15 22:04:33.413 258 11212.29 125.58 54808.70 88888.00 2015-09-15 22:04:33.913 258 11212.36 125.69 54808.64 88888.00 2015-09-15 22:04:34.413 258 11212.42 125.74 54808.60 88888.00 2015-09-15 22:04:34.913 258 11212.52 125.79 54808.47 88888.00 2015-09-15 22:04:35.413 258 11212.55 125.78 54808.55 88888.00 2015-09-15 22:04:35.913 258 11212.53 125.81 54808.55 88888.00 2015-09-15 22:04:36.413 258 11212.62 125.83 54808.48 88888.00 2015-09-15 22:04:36.913 258 11212.66 125.85 54808.43 88888.00 2015-09-15 22:04:37.413 258 11212.77 125.94 54808.26 88888.00 2015-09-15 22:04:37.913 258 11212.86 126.00 54808.22 88888.00 2015-09-15 22:04:38.413 258 11212.95 126.05 54808.17 88888.00 2015-09-15 22:04:38.913 258 11212.98 126.08 54808.18 88888.00 2015-09-15 22:04:39.413 258 11212.98 126.11 54808.22 88888.00 2015-09-15 22:04:39.913 258 11213.04 126.23 54808.22 88888.00 2015-09-15 22:04:40.413 258 11213.18 126.29 54808.19 88888.00 2015-09-15 22:04:40.913 258 11213.21 126.33 54808.10 88888.00 2015-09-15 22:04:41.413 258 11213.21 126.37 54808.09 88888.00 2015-09-15 22:04:41.913 258 11213.24 126.45 54808.11 88888.00 2015-09-15 22:04:42.413 258 11213.34 126.44 54808.03 88888.00 2015-09-15 22:04:42.913 258 11213.33 126.52 54807.93 88888.00 2015-09-15 22:04:43.413 258 11213.35 126.54 54807.91 88888.00 2015-09-15 22:04:43.913 258 11213.44 126.54 54807.96 88888.00 2015-09-15 22:04:44.413 258 11213.50 126.59 54808.01 88888.00 2015-09-15 22:04:44.913 258 11213.54 126.63 54808.01 88888.00 2015-09-15 22:04:45.413 258 11213.60 126.69 54807.98 88888.00 2015-09-15 22:04:45.913 258 11213.67 126.73 54808.00 88888.00 2015-09-15 22:04:46.413 258 11213.70 126.84 54807.99 88888.00 2015-09-15 22:04:46.913 258 11213.73 126.94 54807.95 88888.00 2015-09-15 22:04:47.413 258 11213.82 126.99 54808.01 88888.00 2015-09-15 22:04:47.913 258 11213.83 127.04 54808.03 88888.00 2015-09-15 22:04:48.413 258 11213.84 127.12 54808.07 88888.00 2015-09-15 22:04:48.913 258 11213.89 127.15 54808.12 88888.00 2015-09-15 22:04:49.413 258 11213.92 127.20 54808.09 88888.00 2015-09-15 22:04:49.913 258 11213.93 127.26 54808.01 88888.00 2015-09-15 22:04:50.413 258 11213.93 127.31 54807.95 88888.00 2015-09-15 22:04:50.913 258 11213.99 127.37 54808.03 88888.00 2015-09-15 22:04:51.413 258 11214.06 127.40 54808.00 88888.00 2015-09-15 22:04:51.913 258 11214.15 127.46 54807.98 88888.00 2015-09-15 22:04:52.413 258 11214.30 127.51 54807.98 88888.00 2015-09-15 22:04:52.913 258 11214.30 127.53 54807.98 88888.00 2015-09-15 22:04:53.413 258 11214.36 127.56 54807.95 88888.00 2015-09-15 22:04:53.913 258 11214.38 127.60 54807.98 88888.00 2015-09-15 22:04:54.413 258 11214.49 127.57 54807.96 88888.00 2015-09-15 22:04:54.913 258 11214.61 127.57 54807.96 88888.00 2015-09-15 22:04:55.413 258 11214.65 127.61 54807.86 88888.00 2015-09-15 22:04:55.913 258 11214.72 127.72 54807.98 88888.00 2015-09-15 22:04:56.413 258 11214.87 127.73 54807.89 88888.00 2015-09-15 22:04:56.913 258 11214.93 127.79 54807.81 88888.00 2015-09-15 22:04:57.413 258 11215.02 127.80 54807.80 88888.00 2015-09-15 22:04:57.913 258 11215.08 127.86 54807.76 88888.00 2015-09-15 22:04:58.413 258 11215.21 127.91 54807.70 88888.00 2015-09-15 22:04:58.913 258 11215.29 127.98 54807.61 88888.00 2015-09-15 22:04:59.413 258 11215.30 128.04 54807.64 88888.00 2015-09-15 22:04:59.913 258 11215.38 128.04 54807.61 88888.00 2015-09-15 22:05:00.413 258 11215.45 128.08 54807.43 88888.00 2015-09-15 22:05:00.913 258 11215.56 128.06 54807.34 88888.00 2015-09-15 22:05:01.404 258 11215.61 128.08 54807.35 88888.00 2015-09-15 22:05:01.904 258 11215.69 128.08 54807.40 88888.00 2015-09-15 22:05:02.404 258 11215.80 128.16 54807.41 88888.00 2015-09-15 22:05:02.904 258 11215.89 128.19 54807.35 88888.00 2015-09-15 22:05:03.404 258 11216.00 128.22 54807.41 88888.00 2015-09-15 22:05:03.904 258 11216.01 128.27 54807.35 88888.00 2015-09-15 22:05:04.404 258 11216.02 128.34 54807.29 88888.00 2015-09-15 22:05:04.904 258 11216.06 128.38 54807.26 88888.00 2015-09-15 22:05:05.404 258 11216.21 128.36 54807.28 88888.00 2015-09-15 22:05:05.904 258 11216.28 128.38 54807.28 88888.00 2015-09-15 22:05:06.404 258 11216.31 128.39 54807.29 88888.00 2015-09-15 22:05:06.904 258 11216.31 128.46 54807.35 88888.00 2015-09-15 22:05:07.404 258 11216.38 128.51 54807.34 88888.00 2015-09-15 22:05:07.904 258 11216.52 128.62 54807.21 88888.00 2015-09-15 22:05:08.404 258 11216.60 128.67 54807.14 88888.00 2015-09-15 22:05:08.904 258 11216.66 128.70 54807.13 88888.00 2015-09-15 22:05:09.404 258 11216.64 128.75 54807.19 88888.00 2015-09-15 22:05:09.904 258 11216.65 128.74 54807.23 88888.00 2015-09-15 22:05:10.404 258 11216.70 128.78 54807.25 88888.00 2015-09-15 22:05:10.904 258 11216.82 128.78 54807.21 88888.00 2015-09-15 22:05:11.404 258 11216.96 128.80 54807.20 88888.00 2015-09-15 22:05:11.904 258 11217.05 128.84 54807.22 88888.00 2015-09-15 22:05:12.404 258 11217.12 128.93 54807.22 88888.00 2015-09-15 22:05:12.904 258 11217.16 128.99 54807.12 88888.00 2015-09-15 22:05:13.404 258 11217.27 129.00 54807.10 88888.00 2015-09-15 22:05:13.904 258 11217.38 129.01 54807.04 88888.00 2015-09-15 22:05:14.404 258 11217.52 129.05 54807.00 88888.00 2015-09-15 22:05:14.904 258 11217.69 129.03 54806.97 88888.00 2015-09-15 22:05:15.404 258 11217.76 129.01 54806.99 88888.00 2015-09-15 22:05:15.904 258 11217.84 129.06 54807.10 88888.00 2015-09-15 22:05:16.404 258 11217.94 129.07 54807.00 88888.00 2015-09-15 22:05:16.904 258 11217.99 129.05 54806.98 88888.00 2015-09-15 22:05:17.404 258 11218.06 129.05 54806.96 88888.00 2015-09-15 22:05:17.904 258 11218.20 129.09 54806.89 88888.00 2015-09-15 22:05:18.404 258 11218.30 129.10 54806.78 88888.00 2015-09-15 22:05:18.904 258 11218.43 129.12 54806.63 88888.00 2015-09-15 22:05:19.404 258 11218.48 129.08 54806.49 88888.00 2015-09-15 22:05:19.904 258 11218.58 129.04 54806.45 88888.00 2015-09-15 22:05:20.404 258 11218.69 129.07 54806.40 88888.00 2015-09-15 22:05:20.904 258 11218.75 129.13 54806.41 88888.00 2015-09-15 22:05:21.404 258 11218.90 129.17 54806.35 88888.00 2015-09-15 22:05:21.904 258 11218.96 129.17 54806.38 88888.00 2015-09-15 22:05:22.404 258 11219.00 129.16 54806.37 88888.00 2015-09-15 22:05:22.904 258 11219.10 129.18 54806.24 88888.00 2015-09-15 22:05:23.404 258 11219.25 129.20 54806.17 88888.00 2015-09-15 22:05:23.904 258 11219.36 129.16 54806.10 88888.00 2015-09-15 22:05:24.404 258 11219.47 129.14 54806.02 88888.00 2015-09-15 22:05:24.904 258 11219.67 129.15 54805.85 88888.00 2015-09-15 22:05:25.404 258 11219.78 129.12 54805.91 88888.00 2015-09-15 22:05:25.904 258 11219.81 129.14 54805.84 88888.00 2015-09-15 22:05:26.404 258 11219.88 129.20 54805.75 88888.00 2015-09-15 22:05:26.904 258 11219.97 129.31 54805.72 88888.00 2015-09-15 22:05:27.404 258 11220.05 129.32 54805.66 88888.00 2015-09-15 22:05:27.904 258 11220.18 129.38 54805.56 88888.00 2015-09-15 22:05:28.404 258 11220.25 129.48 54805.45 88888.00 2015-09-15 22:05:28.904 258 11220.30 129.54 54805.35 88888.00 2015-09-15 22:05:29.404 258 11220.40 129.66 54805.38 88888.00 2015-09-15 22:05:29.904 258 11220.35 129.75 54805.35 88888.00 2015-09-15 22:05:30.404 258 11220.23 129.79 54805.32 88888.00 2015-09-15 22:05:30.904 258 11220.27 129.76 54805.27 88888.00 2015-09-15 22:05:31.404 258 11220.29 129.77 54805.27 88888.00 2015-09-15 22:05:31.904 258 11220.29 129.81 54805.33 88888.00 2015-09-15 22:05:32.404 258 11220.29 129.84 54805.31 88888.00 2015-09-15 22:05:32.904 258 11220.24 129.88 54805.37 88888.00 2015-09-15 22:05:33.404 258 11220.32 129.89 54805.40 88888.00 2015-09-15 22:05:33.904 258 11220.44 129.86 54805.44 88888.00 2015-09-15 22:05:34.404 258 11220.47 129.86 54805.48 88888.00 2015-09-15 22:05:34.904 258 11220.55 129.86 54805.47 88888.00 2015-09-15 22:05:35.404 258 11220.60 129.86 54805.47 88888.00 2015-09-15 22:05:35.904 258 11220.60 129.91 54805.37 88888.00 2015-09-15 22:05:36.404 258 11220.70 129.89 54805.36 88888.00 2015-09-15 22:05:36.904 258 11220.77 129.88 54805.36 88888.00 2015-09-15 22:05:37.404 258 11220.81 129.94 54805.31 88888.00 2015-09-15 22:05:37.904 258 11220.88 129.91 54805.29 88888.00 2015-09-15 22:05:38.404 258 11220.88 129.90 54805.27 88888.00 2015-09-15 22:05:38.904 258 11220.91 130.01 54805.15 88888.00 2015-09-15 22:05:39.404 258 11220.96 130.00 54805.14 88888.00 2015-09-15 22:05:39.904 258 11221.07 129.99 54805.19 88888.00 2015-09-15 22:05:40.404 258 11221.13 130.06 54805.15 88888.00 2015-09-15 22:05:40.904 258 11221.17 130.06 54805.13 88888.00 2015-09-15 22:05:41.404 258 11221.23 130.07 54805.07 88888.00 2015-09-15 22:05:41.904 258 11221.29 130.10 54805.11 88888.00 2015-09-15 22:05:42.404 258 11221.33 130.02 54805.12 88888.00 2015-09-15 22:05:42.904 258 11221.49 130.05 54805.15 88888.00 2015-09-15 22:05:43.404 258 11221.50 130.08 54805.06 88888.00 2015-09-15 22:05:43.904 258 11221.55 130.02 54804.97 88888.00 2015-09-15 22:05:44.404 258 11221.56 130.03 54804.91 88888.00 2015-09-15 22:05:44.904 258 11221.62 130.08 54804.91 88888.00 2015-09-15 22:05:45.404 258 11221.73 130.07 54804.88 88888.00 2015-09-15 22:05:45.904 258 11221.81 130.02 54804.84 88888.00 2015-09-15 22:05:46.404 258 11221.89 129.99 54804.82 88888.00 2015-09-15 22:05:46.904 258 11221.92 130.05 54804.77 88888.00 2015-09-15 22:05:47.404 258 11221.97 130.13 54804.68 88888.00 2015-09-15 22:05:47.904 258 11221.98 130.16 54804.53 88888.00 2015-09-15 22:05:48.404 258 11222.04 130.13 54804.58 88888.00 2015-09-15 22:05:48.904 258 11222.15 130.13 54804.51 88888.00 2015-09-15 22:05:49.404 258 11222.17 130.17 54804.45 88888.00 2015-09-15 22:05:49.904 258 11222.23 130.15 54804.44 88888.00 2015-09-15 22:05:50.404 258 11222.25 130.16 54804.34 88888.00 2015-09-15 22:05:50.904 258 11222.30 130.17 54804.30 88888.00 2015-09-15 22:05:51.404 258 11222.33 130.20 54804.27 88888.00 2015-09-15 22:05:51.904 258 11222.34 130.24 54804.15 88888.00 2015-09-15 22:05:52.404 258 11222.34 130.25 54804.14 88888.00 2015-09-15 22:05:52.904 258 11222.41 130.30 54804.17 88888.00 2015-09-15 22:05:53.404 258 11222.54 130.33 54804.18 88888.00 2015-09-15 22:05:53.904 258 11222.44 130.35 54804.12 88888.00 2015-09-15 22:05:54.404 258 11222.49 130.39 54804.08 88888.00 2015-09-15 22:05:54.904 258 11222.55 130.39 54804.01 88888.00 2015-09-15 22:05:55.404 258 11222.64 130.41 54803.89 88888.00 2015-09-15 22:05:55.904 258 11222.64 130.41 54803.84 88888.00 2015-09-15 22:05:56.404 258 11222.72 130.41 54803.81 88888.00 2015-09-15 22:05:56.904 258 11222.80 130.36 54803.75 88888.00 2015-09-15 22:05:57.404 258 11222.87 130.33 54803.72 88888.00 2015-09-15 22:05:57.904 258 11222.83 130.32 54803.66 88888.00 2015-09-15 22:05:58.404 258 11222.77 130.40 54803.51 88888.00 2015-09-15 22:05:58.904 258 11222.82 130.39 54803.46 88888.00 2015-09-15 22:05:59.404 258 11222.82 130.43 54803.51 88888.00 2015-09-15 22:05:59.904 258 11222.80 130.45 54803.47 88888.00 2015-09-15 22:06:00.404 258 11222.81 130.44 54803.42 88888.00 2015-09-15 22:06:00.904 258 11222.86 130.47 54803.29 88888.00 2015-09-15 22:06:01.404 258 11222.87 130.51 54803.20 88888.00 2015-09-15 22:06:01.904 258 11222.85 130.52 54803.27 88888.00 2015-09-15 22:06:02.404 258 11222.87 130.55 54803.14 88888.00 2015-09-15 22:06:02.904 258 11222.91 130.51 54803.07 88888.00 2015-09-15 22:06:03.404 258 11222.85 130.42 54803.07 88888.00 2015-09-15 22:06:03.904 258 11222.90 130.41 54802.86 88888.00 2015-09-15 22:06:04.404 258 11223.00 130.42 54802.96 88888.00 2015-09-15 22:06:04.904 258 11223.12 130.39 54802.94 88888.00 2015-09-15 22:06:05.404 258 11223.11 130.34 54802.89 88888.00 2015-09-15 22:06:05.904 258 11223.14 130.31 54802.85 88888.00 2015-09-15 22:06:06.404 258 11223.17 130.32 54802.76 88888.00 2015-09-15 22:06:06.904 258 11223.23 130.36 54802.64 88888.00 2015-09-15 22:06:07.404 258 11223.32 130.36 54802.61 88888.00 2015-09-15 22:06:07.904 258 11223.35 130.35 54802.61 88888.00 2015-09-15 22:06:08.404 258 11223.43 130.32 54802.69 88888.00 2015-09-15 22:06:08.904 258 11223.47 130.33 54802.64 88888.00 2015-09-15 22:06:09.404 258 11223.55 130.34 54802.61 88888.00 2015-09-15 22:06:09.904 258 11223.60 130.37 54802.65 88888.00 2015-09-15 22:06:10.404 258 11223.61 130.37 54802.59 88888.00 2015-09-15 22:06:10.904 258 11223.64 130.36 54802.61 88888.00 2015-09-15 22:06:11.404 258 11223.71 130.44 54802.61 88888.00 2015-09-15 22:06:11.904 258 11223.79 130.58 54802.59 88888.00 2015-09-15 22:06:12.404 258 11223.89 130.62 54802.66 88888.00 2015-09-15 22:06:12.904 258 11223.90 130.68 54802.63 88888.00 2015-09-15 22:06:13.404 258 11223.94 130.69 54802.58 88888.00 2015-09-15 22:06:13.904 258 11223.95 130.72 54802.56 88888.00 2015-09-15 22:06:14.404 258 11223.96 130.72 54802.52 88888.00 2015-09-15 22:06:14.904 258 11223.97 130.68 54802.57 88888.00 2015-09-15 22:06:15.404 258 11223.90 130.72 54802.67 88888.00 2015-09-15 22:06:15.904 258 11223.89 130.77 54802.55 88888.00 2015-09-15 22:06:16.404 258 11223.90 130.77 54802.57 88888.00 2015-09-15 22:06:16.904 258 11223.89 130.79 54802.45 88888.00 2015-09-15 22:06:17.404 258 11223.87 130.84 54802.42 88888.00 2015-09-15 22:06:17.904 258 11223.87 130.83 54802.49 88888.00 2015-09-15 22:06:18.404 258 11223.82 130.82 54802.46 88888.00 2015-09-15 22:06:18.904 258 11223.80 130.85 54802.41 88888.00 2015-09-15 22:06:19.404 258 11223.79 130.87 54802.47 88888.00 2015-09-15 22:06:19.904 258 11223.77 130.84 54802.40 88888.00 2015-09-15 22:06:20.404 258 11223.82 130.77 54802.41 88888.00 2015-09-15 22:06:20.904 258 11223.79 130.77 54802.52 88888.00 2015-09-15 22:06:21.404 258 11223.75 130.77 54802.50 88888.00 2015-09-15 22:06:21.904 258 11223.82 130.77 54802.46 88888.00 2015-09-15 22:06:22.404 258 11223.84 130.77 54802.51 88888.00 2015-09-15 22:06:22.904 258 11223.82 130.83 54802.46 88888.00 2015-09-15 22:06:23.404 258 11223.81 130.84 54802.34 88888.00 2015-09-15 22:06:23.904 258 11223.80 130.84 54802.31 88888.00 2015-09-15 22:06:24.404 258 11223.80 130.89 54802.31 88888.00 2015-09-15 22:06:24.904 258 11223.82 130.90 54802.34 88888.00 2015-09-15 22:06:25.404 258 11223.85 130.94 54802.40 88888.00 2015-09-15 22:06:25.904 258 11223.82 130.92 54802.43 88888.00 2015-09-15 22:06:26.404 258 11223.81 130.92 54802.34 88888.00 2015-09-15 22:06:26.904 258 11223.82 130.99 54802.42 88888.00 2015-09-15 22:06:27.404 258 11223.80 130.99 54802.43 88888.00 2015-09-15 22:06:27.904 258 11223.77 130.99 54802.34 88888.00 2015-09-15 22:06:28.404 258 11223.79 131.00 54802.32 88888.00 2015-09-15 22:06:28.904 258 11223.84 131.01 54802.35 88888.00 2015-09-15 22:06:29.404 258 11223.87 130.96 54802.31 88888.00 2015-09-15 22:06:29.904 258 11223.85 130.96 54802.35 88888.00 2015-09-15 22:06:30.404 258 11223.82 131.00 54802.38 88888.00 2015-09-15 22:06:30.904 258 11223.81 131.01 54802.45 88888.00 2015-09-15 22:06:31.404 258 11223.85 131.03 54802.49 88888.00 2015-09-15 22:06:31.904 258 11223.87 131.08 54802.49 88888.00 2015-09-15 22:06:32.404 258 11223.85 131.11 54802.54 88888.00 2015-09-15 22:06:32.904 258 11223.90 131.13 54802.63 88888.00 2015-09-15 22:06:33.404 258 11223.85 131.13 54802.57 88888.00 2015-09-15 22:06:33.904 258 11223.85 131.11 54802.51 88888.00 2015-09-15 22:06:34.404 258 11223.86 131.17 54802.54 88888.00 2015-09-15 22:06:34.904 258 11223.85 131.16 54802.56 88888.00 2015-09-15 22:06:35.404 258 11223.82 131.15 54802.50 88888.00 2015-09-15 22:06:35.904 258 11223.87 131.16 54802.54 88888.00 2015-09-15 22:06:36.404 258 11223.86 131.20 54802.57 88888.00 2015-09-15 22:06:36.904 258 11223.90 131.19 54802.54 88888.00 2015-09-15 22:06:37.404 258 11223.90 131.18 54802.58 88888.00 2015-09-15 22:06:37.904 258 11223.94 131.17 54802.59 88888.00 2015-09-15 22:06:38.404 258 11223.92 131.21 54802.59 88888.00 2015-09-15 22:06:38.904 258 11223.90 131.26 54802.55 88888.00 2015-09-15 22:06:39.404 258 11223.90 131.24 54802.57 88888.00 2015-09-15 22:06:39.904 258 11223.98 131.20 54802.59 88888.00 2015-09-15 22:06:40.404 258 11223.92 131.20 54802.64 88888.00 2015-09-15 22:06:40.904 258 11223.92 131.23 54802.67 88888.00 2015-09-15 22:06:41.404 258 11223.90 131.19 54802.60 88888.00 2015-09-15 22:06:41.904 258 11223.87 131.17 54802.66 88888.00 2015-09-15 22:06:42.404 258 11223.82 131.23 54802.74 88888.00 2015-09-15 22:06:42.904 258 11223.90 131.25 54802.75 88888.00 2015-09-15 22:06:43.404 258 11223.91 131.26 54802.77 88888.00 2015-09-15 22:06:43.904 258 11223.82 131.27 54802.82 88888.00 2015-09-15 22:06:44.404 258 11223.81 131.27 54802.81 88888.00 2015-09-15 22:06:44.904 258 11223.85 131.29 54802.83 88888.00 2015-09-15 22:06:45.404 258 11223.87 131.29 54802.95 88888.00 2015-09-15 22:06:45.904 258 11223.84 131.27 54802.90 88888.00 2015-09-15 22:06:46.404 258 11223.84 131.29 54802.99 88888.00 2015-09-15 22:06:46.904 258 11223.85 131.28 54802.95 88888.00 2015-09-15 22:06:47.404 258 11223.92 131.33 54802.89 88888.00 2015-09-15 22:06:47.904 258 11223.92 131.27 54802.84 88888.00 2015-09-15 22:06:48.404 258 11223.90 131.21 54802.90 88888.00 2015-09-15 22:06:48.904 258 11223.90 131.23 54802.95 88888.00 2015-09-15 22:06:49.404 258 11223.82 131.20 54803.01 88888.00 2015-09-15 22:06:49.904 258 11223.87 131.15 54803.03 88888.00 2015-09-15 22:06:50.404 258 11223.87 131.11 54803.04 88888.00 2015-09-15 22:06:50.904 258 11223.91 131.08 54803.13 88888.00 2015-09-15 22:06:51.404 258 11223.85 131.09 54803.21 88888.00 2015-09-15 22:06:51.904 258 11223.86 131.10 54803.25 88888.00 2015-09-15 22:06:52.404 258 11223.81 131.09 54803.21 88888.00 2015-09-15 22:06:52.904 258 11223.69 131.08 54803.33 88888.00 2015-09-15 22:06:53.404 258 11223.71 131.13 54803.39 88888.00 2015-09-15 22:06:53.904 258 11223.70 131.17 54803.43 88888.00 2015-09-15 22:06:54.404 258 11223.68 131.13 54803.48 88888.00 2015-09-15 22:06:54.904 258 11223.66 131.18 54803.47 88888.00 2015-09-15 22:06:55.404 258 11223.64 131.21 54803.44 88888.00 2015-09-15 22:06:55.904 258 11223.63 131.24 54803.52 88888.00 2015-09-15 22:06:56.404 258 11223.56 131.20 54803.65 88888.00 2015-09-15 22:06:56.904 258 11223.51 131.19 54803.69 88888.00 2015-09-15 22:06:57.404 258 11223.50 131.12 54803.71 88888.00 2015-09-15 22:06:57.904 258 11223.55 131.08 54803.75 88888.00 2015-09-15 22:06:58.404 258 11223.51 130.98 54803.84 88888.00 2015-09-15 22:06:58.904 258 11223.51 130.95 54803.93 88888.00 2015-09-15 22:06:59.404 258 11223.53 130.95 54803.93 88888.00 2015-09-15 22:06:59.904 258 11223.51 130.98 54803.98 88888.00 2015-09-15 22:07:00.404 258 11223.54 130.98 54804.07 88888.00 2015-09-15 22:07:00.904 258 11223.56 130.91 54804.22 88888.00 2015-09-15 22:07:01.404 258 11223.58 130.92 54804.17 88888.00 2015-09-15 22:07:01.904 258 11223.54 130.92 54804.24 88888.00 2015-09-15 22:07:02.404 258 11223.51 130.91 54804.27 88888.00 2015-09-15 22:07:02.904 258 11223.49 130.90 54804.35 88888.00 2015-09-15 22:07:03.404 258 11223.47 130.86 54804.43 88888.00 2015-09-15 22:07:03.904 258 11223.40 130.78 54804.44 88888.00 2015-09-15 22:07:04.404 258 11223.42 130.76 54804.50 88888.00 2015-09-15 22:07:04.904 258 11223.43 130.76 54804.51 88888.00 2015-09-15 22:07:05.404 258 11223.42 130.74 54804.52 88888.00 2015-09-15 22:07:05.904 258 11223.37 130.70 54804.54 88888.00 2015-09-15 22:07:06.404 258 11223.34 130.73 54804.65 88888.00 2015-09-15 22:07:06.904 258 11223.28 130.70 54804.56 88888.00 2015-09-15 22:07:07.404 258 11223.33 130.67 54804.66 88888.00 2015-09-15 22:07:07.904 258 11223.21 130.60 54804.78 88888.00 2015-09-15 22:07:08.404 258 11223.14 130.53 54804.84 88888.00 2015-09-15 22:07:08.904 258 11223.21 130.47 54804.86 88888.00 2015-09-15 22:07:09.404 258 11223.22 130.40 54804.83 88888.00 2015-09-15 22:07:09.904 258 11223.14 130.39 54804.76 88888.00 2015-09-15 22:07:10.404 258 11223.22 130.31 54804.88 88888.00 2015-09-15 22:07:10.904 258 11223.11 130.22 54805.03 88888.00 2015-09-15 22:07:11.404 258 11223.07 130.15 54805.10 88888.00 2015-09-15 22:07:11.904 258 11223.01 130.11 54805.12 88888.00 2015-09-15 22:07:12.404 258 11223.00 130.16 54805.13 88888.00 2015-09-15 22:07:12.904 258 11222.97 130.15 54805.14 88888.00 2015-09-15 22:07:13.404 258 11222.93 130.06 54805.22 88888.00 2015-09-15 22:07:13.904 258 11222.93 130.07 54805.24 88888.00 2015-09-15 22:07:14.404 258 11222.92 130.02 54805.31 88888.00 2015-09-15 22:07:14.904 258 11222.87 129.97 54805.40 88888.00 2015-09-15 22:07:15.404 258 11222.83 129.94 54805.45 88888.00 2015-09-15 22:07:15.904 258 11222.85 129.90 54805.48 88888.00 2015-09-15 22:07:16.404 258 11222.85 129.90 54805.42 88888.00 2015-09-15 22:07:16.904 258 11222.83 129.83 54805.55 88888.00 2015-09-15 22:07:17.404 258 11222.76 129.80 54805.63 88888.00 2015-09-15 22:07:17.904 258 11222.66 129.75 54805.70 88888.00 2015-09-15 22:07:18.404 258 11222.69 129.67 54805.74 88888.00 2015-09-15 22:07:18.904 258 11222.67 129.60 54805.83 88888.00 2015-09-15 22:07:19.404 258 11222.61 129.58 54805.89 88888.00 2015-09-15 22:07:19.904 258 11222.57 129.47 54805.89 88888.00 2015-09-15 22:07:20.404 258 11222.57 129.47 54805.93 88888.00 2015-09-15 22:07:20.904 258 11222.53 129.41 54805.96 88888.00 2015-09-15 22:07:21.404 258 11222.54 129.34 54806.01 88888.00 2015-09-15 22:07:21.904 258 11222.53 129.30 54806.03 88888.00 2015-09-15 22:07:22.404 258 11222.53 129.23 54806.10 88888.00 2015-09-15 22:07:22.904 258 11222.50 129.21 54806.21 88888.00 2015-09-15 22:07:23.404 258 11222.48 129.14 54806.28 88888.00 2015-09-15 22:07:23.904 258 11222.45 129.17 54806.32 88888.00 2015-09-15 22:07:24.404 258 11222.48 129.20 54806.37 88888.00 2015-09-15 22:07:24.904 258 11222.49 129.15 54806.44 88888.00 2015-09-15 22:07:25.404 258 11222.50 129.14 54806.38 88888.00 2015-09-15 22:07:25.904 258 11222.44 129.12 54806.47 88888.00 2015-09-15 22:07:26.404 258 11222.41 129.10 54806.56 88888.00 2015-09-15 22:07:26.904 258 11222.39 129.05 54806.56 88888.00 2015-09-15 22:07:27.404 258 11222.43 128.99 54806.62 88888.00 2015-09-15 22:07:27.904 258 11222.36 128.96 54806.68 88888.00 2015-09-15 22:07:28.404 258 11222.43 128.93 54806.72 88888.00 2015-09-15 22:07:28.904 258 11222.46 128.89 54806.73 88888.00 2015-09-15 22:07:29.404 258 11222.45 128.87 54806.88 88888.00 2015-09-15 22:07:29.904 258 11222.43 128.82 54806.99 88888.00 2015-09-15 22:07:30.404 258 11222.44 128.74 54807.05 88888.00 2015-09-15 22:07:30.904 258 11222.45 128.67 54807.04 88888.00 2015-09-15 22:07:31.404 258 11222.40 128.64 54806.95 88888.00 2015-09-15 22:07:31.904 258 11222.44 128.56 54807.02 88888.00 2015-09-15 22:07:32.404 258 11222.44 128.50 54807.12 88888.00 2015-09-15 22:07:32.904 258 11222.45 128.47 54807.25 88888.00 2015-09-15 22:07:33.404 258 11222.44 128.42 54807.31 88888.00 2015-09-15 22:07:33.904 258 11222.43 128.38 54807.35 88888.00 2015-09-15 22:07:34.404 258 11222.48 128.33 54807.34 88888.00 2015-09-15 22:07:34.904 258 11222.38 128.29 54807.32 88888.00 2015-09-15 22:07:35.404 258 11222.32 128.23 54807.43 88888.00 2015-09-15 22:07:35.904 258 11222.32 128.15 54807.48 88888.00 2015-09-15 22:07:36.404 258 11222.25 128.09 54807.67 88888.00 2015-09-15 22:07:36.904 258 11222.23 128.00 54807.68 88888.00 2015-09-15 22:07:37.404 258 11222.18 127.99 54807.70 88888.00 2015-09-15 22:07:37.904 258 11222.18 127.95 54807.70 88888.00 2015-09-15 22:07:38.404 258 11222.14 127.90 54807.66 88888.00 2015-09-15 22:07:38.904 258 11222.12 127.89 54807.76 88888.00 2015-09-15 22:07:39.404 258 11222.13 127.88 54807.80 88888.00 2015-09-15 22:07:39.904 258 11222.14 127.80 54807.84 88888.00 2015-09-15 22:07:40.404 258 11222.14 127.75 54807.85 88888.00 2015-09-15 22:07:40.904 258 11222.09 127.70 54808.01 88888.00 2015-09-15 22:07:41.404 258 11222.08 127.61 54808.02 88888.00 2015-09-15 22:07:41.904 258 11222.13 127.58 54808.08 88888.00 2015-09-15 22:07:42.404 258 11222.10 127.54 54808.07 88888.00 2015-09-15 22:07:42.904 258 11222.01 127.46 54808.25 88888.00 2015-09-15 22:07:43.404 258 11221.99 127.41 54808.29 88888.00 2015-09-15 22:07:43.904 258 11222.02 127.38 54808.35 88888.00 2015-09-15 22:07:44.404 258 11221.94 127.36 54808.39 88888.00 2015-09-15 22:07:44.904 258 11221.94 127.33 54808.38 88888.00 2015-09-15 22:07:45.404 258 11222.01 127.21 54808.36 88888.00 2015-09-15 22:07:45.904 258 11222.03 127.11 54808.44 88888.00 2015-09-15 22:07:46.404 258 11222.03 126.99 54808.52 88888.00 2015-09-15 22:07:46.904 258 11222.04 126.96 54808.55 88888.00 2015-09-15 22:07:47.404 258 11222.06 126.88 54808.49 88888.00 2015-09-15 22:07:47.904 258 11222.08 126.84 54808.49 88888.00 2015-09-15 22:07:48.404 258 11222.12 126.76 54808.60 88888.00 2015-09-15 22:07:48.904 258 11222.15 126.67 54808.62 88888.00 2015-09-15 22:07:49.404 258 11222.14 126.59 54808.54 88888.00 2015-09-15 22:07:49.904 258 11222.20 126.56 54808.56 88888.00 2015-09-15 22:07:50.404 258 11222.20 126.51 54808.56 88888.00 2015-09-15 22:07:50.904 258 11222.19 126.43 54808.57 88888.00 2015-09-15 22:07:51.404 258 11222.25 126.38 54808.63 88888.00 2015-09-15 22:07:51.904 258 11222.27 126.29 54808.61 88888.00 2015-09-15 22:07:52.404 258 11222.17 126.20 54808.66 88888.00 2015-09-15 22:07:52.904 258 11222.20 126.13 54808.65 88888.00 2015-09-15 22:07:53.404 258 11222.19 126.02 54808.61 88888.00 2015-09-15 22:07:53.904 258 11222.08 125.88 54808.65 88888.00 2015-09-15 22:07:54.404 258 11222.04 125.79 54808.68 88888.00 2015-09-15 22:07:54.904 258 11221.94 125.69 54808.70 88888.00 2015-09-15 22:07:55.404 258 11221.86 125.59 54808.63 88888.00 2015-09-15 22:07:55.904 258 11221.78 125.55 54808.65 88888.00 2015-09-15 22:07:56.404 258 11221.68 125.54 54808.68 88888.00 2015-09-15 22:07:56.904 258 11221.62 125.49 54808.75 88888.00 2015-09-15 22:07:57.404 258 11221.55 125.38 54808.79 88888.00 2015-09-15 22:07:57.904 258 11221.51 125.32 54808.79 88888.00 2015-09-15 22:07:58.404 258 11221.56 125.25 54808.79 88888.00 2015-09-15 22:07:58.904 258 11221.55 125.20 54808.75 88888.00 2015-09-15 22:07:59.404 258 11221.50 125.13 54808.73 88888.00 2015-09-15 22:07:59.904 258 11221.45 125.03 54808.74 88888.00 2015-09-15 22:08:00.404 258 11221.46 124.98 54808.70 88888.00 2015-09-15 22:08:00.904 258 11221.49 124.87 54808.77 88888.00 2015-09-15 22:08:01.404 258 11221.41 124.82 54808.82 88888.00 2015-09-15 22:08:01.904 258 11221.39 124.82 54808.86 88888.00 2015-09-15 22:08:02.404 258 11221.38 124.75 54808.82 88888.00 2015-09-15 22:08:02.904 258 11221.39 124.66 54808.69 88888.00 2015-09-15 22:08:03.404 258 11221.36 124.61 54808.60 88888.00 2015-09-15 22:08:03.904 258 11221.38 124.56 54808.63 88888.00 2015-09-15 22:08:04.404 258 11221.38 124.51 54808.64 88888.00 2015-09-15 22:08:04.904 258 11221.33 124.43 54808.71 88888.00 2015-09-15 22:08:05.404 258 11221.26 124.36 54808.77 88888.00 2015-09-15 22:08:05.904 258 11221.30 124.32 54808.77 88888.00 2015-09-15 22:08:06.404 258 11221.28 124.28 54808.87 88888.00 2015-09-15 22:08:06.904 258 11221.15 124.24 54808.89 88888.00 2015-09-15 22:08:07.404 258 11221.10 124.15 54808.90 88888.00 2015-09-15 22:08:07.904 258 11221.12 124.03 54808.86 88888.00 2015-09-15 22:08:08.404 258 11221.04 123.94 54808.82 88888.00 2015-09-15 22:08:08.904 258 11220.99 123.86 54808.81 88888.00 2015-09-15 22:08:09.404 258 11221.02 123.72 54808.84 88888.00 2015-09-15 22:08:09.904 258 11220.99 123.64 54808.79 88888.00 2015-09-15 22:08:10.404 258 11220.94 123.55 54808.74 88888.00 2015-09-15 22:08:10.904 258 11220.89 123.50 54808.75 88888.00 2015-09-15 22:08:11.404 258 11220.84 123.42 54808.81 88888.00 2015-09-15 22:08:11.904 258 11220.84 123.36 54808.77 88888.00 2015-09-15 22:08:12.404 258 11220.86 123.29 54808.73 88888.00 2015-09-15 22:08:12.904 258 11220.91 123.17 54808.74 88888.00 2015-09-15 22:08:13.404 258 11220.86 123.12 54808.75 88888.00 2015-09-15 22:08:13.904 258 11220.84 123.07 54808.74 88888.00 2015-09-15 22:08:14.404 258 11220.88 123.07 54808.81 88888.00 2015-09-15 22:08:14.904 258 11220.89 123.13 54808.86 88888.00 2015-09-15 22:08:15.404 258 11220.87 123.13 54808.90 88888.00 2015-09-15 22:08:15.904 258 11220.79 123.08 54808.89 88888.00 2015-09-15 22:08:16.405 258 11220.76 123.10 54809.09 88888.00 2015-09-15 22:08:16.905 258 11220.71 123.09 54809.23 88888.00 2015-09-15 22:08:17.405 258 11220.61 123.06 54809.28 88888.00 2015-09-15 22:08:17.905 258 11220.57 123.00 54809.34 88888.00 2015-09-15 22:08:18.405 258 11220.52 122.96 54809.42 88888.00 2015-09-15 22:08:18.905 258 11220.49 122.93 54809.36 88888.00 2015-09-15 22:08:19.405 258 11220.46 122.92 54809.41 88888.00 2015-09-15 22:08:19.905 258 11220.35 122.88 54809.51 88888.00 2015-09-15 22:08:20.405 258 11220.23 122.84 54809.56 88888.00 2015-09-15 22:08:20.905 258 11220.20 122.79 54809.60 88888.00 2015-09-15 22:08:21.405 258 11220.21 122.72 54809.67 88888.00 2015-09-15 22:08:21.905 258 11220.23 122.60 54809.75 88888.00 2015-09-15 22:08:22.405 258 11220.23 122.55 54809.77 88888.00 2015-09-15 22:08:22.905 258 11220.24 122.49 54809.68 88888.00 2015-09-15 22:08:23.405 258 11220.26 122.46 54809.74 88888.00 2015-09-15 22:08:23.905 258 11220.35 122.45 54809.67 88888.00 2015-09-15 22:08:24.405 258 11220.35 122.40 54809.65 88888.00 2015-09-15 22:08:24.905 258 11220.36 122.37 54809.67 88888.00 2015-09-15 22:08:25.405 258 11220.34 122.25 54809.73 88888.00 2015-09-15 22:08:25.905 258 11220.26 122.12 54809.85 88888.00 2015-09-15 22:08:26.405 258 11220.25 122.00 54809.80 88888.00 2015-09-15 22:08:26.905 258 11220.25 121.91 54809.80 88888.00 2015-09-15 22:08:27.405 258 11220.26 121.84 54809.76 88888.00 2015-09-15 22:08:27.905 258 11220.27 121.81 54809.77 88888.00 2015-09-15 22:08:28.405 258 11220.29 121.77 54809.76 88888.00 2015-09-15 22:08:28.905 258 11220.25 121.69 54809.71 88888.00 2015-09-15 22:08:29.405 258 11220.26 121.64 54809.69 88888.00 2015-09-15 22:08:29.905 258 11220.31 121.60 54809.67 88888.00 2015-09-15 22:08:30.405 258 11220.29 121.54 54809.65 88888.00 2015-09-15 22:08:30.905 258 11220.21 121.48 54809.61 88888.00 2015-09-15 22:08:31.405 258 11220.16 121.45 54809.60 88888.00 2015-09-15 22:08:31.905 258 11220.13 121.43 54809.58 88888.00 2015-09-15 22:08:32.405 258 11220.09 121.41 54809.53 88888.00 2015-09-15 22:08:32.905 258 11220.06 121.38 54809.52 88888.00 2015-09-15 22:08:33.405 258 11220.00 121.39 54809.47 88888.00 2015-09-15 22:08:33.905 258 11219.93 121.38 54809.43 88888.00 2015-09-15 22:08:34.405 258 11219.83 121.36 54809.40 88888.00 2015-09-15 22:08:34.905 258 11219.78 121.29 54809.33 88888.00 2015-09-15 22:08:35.405 258 11219.76 121.24 54809.31 88888.00 2015-09-15 22:08:35.905 258 11219.74 121.20 54809.36 88888.00 2015-09-15 22:08:36.405 258 11219.74 121.14 54809.28 88888.00 2015-09-15 22:08:36.905 258 11219.68 121.04 54809.32 88888.00 2015-09-15 22:08:37.405 258 11219.67 121.01 54809.23 88888.00 2015-09-15 22:08:37.905 258 11219.66 120.97 54809.15 88888.00 2015-09-15 22:08:38.405 258 11219.59 120.89 54809.23 88888.00 2015-09-15 22:08:38.905 258 11219.61 120.85 54809.18 88888.00 2015-09-15 22:08:39.405 258 11219.57 120.81 54809.27 88888.00 2015-09-15 22:08:39.905 258 11219.52 120.78 54809.31 88888.00 2015-09-15 22:08:40.405 258 11219.50 120.76 54809.30 88888.00 2015-09-15 22:08:40.905 258 11219.46 120.73 54809.24 88888.00 2015-09-15 22:08:41.405 258 11219.40 120.70 54809.19 88888.00 2015-09-15 22:08:41.905 258 11219.36 120.65 54809.13 88888.00 2015-09-15 22:08:42.405 258 11219.40 120.61 54809.08 88888.00 2015-09-15 22:08:42.905 258 11219.41 120.57 54809.16 88888.00 2015-09-15 22:08:43.405 258 11219.31 120.60 54809.18 88888.00 2015-09-15 22:08:43.905 258 11219.29 120.63 54809.25 88888.00 2015-09-15 22:08:44.405 258 11219.32 120.56 54809.21 88888.00 2015-09-15 22:08:44.905 258 11219.27 120.52 54809.14 88888.00 2015-09-15 22:08:45.405 258 11219.19 120.51 54809.21 88888.00 2015-09-15 22:08:45.905 258 11219.16 120.50 54809.22 88888.00 2015-09-15 22:08:46.405 258 11219.19 120.52 54809.27 88888.00 2015-09-15 22:08:46.905 258 11219.16 120.47 54809.30 88888.00 2015-09-15 22:08:47.405 258 11219.12 120.45 54809.17 88888.00 2015-09-15 22:08:47.905 258 11219.11 120.47 54809.22 88888.00 2015-09-15 22:08:48.405 258 11219.11 120.42 54809.23 88888.00 2015-09-15 22:08:48.905 258 11219.11 120.34 54809.18 88888.00 2015-09-15 22:08:49.405 258 11219.08 120.40 54809.21 88888.00 2015-09-15 22:08:49.905 258 11219.08 120.36 54809.19 88888.00 2015-09-15 22:08:50.405 258 11219.09 120.27 54809.18 88888.00 2015-09-15 22:08:50.905 258 11219.10 120.25 54809.15 88888.00 2015-09-15 22:08:51.405 258 11219.08 120.22 54809.17 88888.00 2015-09-15 22:08:51.905 258 11219.08 120.17 54809.25 88888.00 2015-09-15 22:08:52.405 258 11219.09 120.18 54809.27 88888.00 2015-09-15 22:08:52.905 258 11219.12 120.17 54809.25 88888.00 2015-09-15 22:08:53.405 258 11219.15 120.14 54809.28 88888.00 2015-09-15 22:08:53.905 258 11219.14 120.10 54809.31 88888.00 2015-09-15 22:08:54.405 258 11219.09 120.08 54809.30 88888.00 2015-09-15 22:08:54.905 258 11219.14 120.05 54809.25 88888.00 2015-09-15 22:08:55.405 258 11219.10 120.06 54809.24 88888.00 2015-09-15 22:08:55.905 258 11219.09 120.04 54809.21 88888.00 2015-09-15 22:08:56.405 258 11219.17 119.98 54809.31 88888.00 2015-09-15 22:08:56.905 258 11219.20 119.95 54809.18 88888.00 2015-09-15 22:08:57.405 258 11219.22 119.92 54809.03 88888.00 2015-09-15 22:08:57.905 258 11219.27 119.85 54808.95 88888.00 2015-09-15 22:08:58.405 258 11219.27 119.80 54808.92 88888.00 2015-09-15 22:08:58.905 258 11219.26 119.81 54808.95 88888.00 2015-09-15 22:08:59.405 258 11219.25 119.79 54809.04 88888.00 2015-09-15 22:08:59.905 258 11219.27 119.70 54809.03 88888.00 2015-09-15 22:09:00.405 258 11219.31 119.67 54808.93 88888.00 2015-09-15 22:09:00.905 258 11219.27 119.62 54809.03 88888.00 2015-09-15 22:09:01.405 258 11219.27 119.61 54809.01 88888.00 2015-09-15 22:09:01.905 258 11219.34 119.56 54808.98 88888.00 2015-09-15 22:09:02.405 258 11219.34 119.53 54808.96 88888.00 2015-09-15 22:09:02.905 258 11219.29 119.45 54808.96 88888.00 2015-09-15 22:09:03.405 258 11219.26 119.41 54808.96 88888.00 2015-09-15 22:09:03.905 258 11219.27 119.42 54808.92 88888.00 2015-09-15 22:09:04.405 258 11219.22 119.43 54808.87 88888.00 2015-09-15 22:09:04.905 258 11219.16 119.34 54808.83 88888.00 2015-09-15 22:09:05.405 258 11219.17 119.33 54808.88 88888.00 2015-09-15 22:09:05.905 258 11219.12 119.28 54808.95 88888.00 2015-09-15 22:09:06.405 258 11219.06 119.28 54808.93 88888.00 2015-09-15 22:09:06.905 258 11219.11 119.25 54808.91 88888.00 2015-09-15 22:09:07.405 258 11219.11 119.17 54808.89 88888.00 2015-09-15 22:09:07.905 258 11219.05 119.13 54808.84 88888.00 2015-09-15 22:09:08.405 258 11218.98 119.13 54808.78 88888.00 2015-09-15 22:09:08.905 258 11218.93 119.13 54808.82 88888.00 2015-09-15 22:09:09.405 258 11218.94 119.07 54808.91 88888.00 2015-09-15 22:09:09.905 258 11218.91 119.09 54809.04 88888.00 2015-09-15 22:09:10.405 258 11218.88 119.11 54809.07 88888.00 2015-09-15 22:09:10.905 258 11218.82 119.12 54809.08 88888.00 2015-09-15 22:09:11.405 258 11218.84 119.10 54809.12 88888.00 2015-09-15 22:09:11.905 258 11218.80 119.11 54809.07 88888.00 2015-09-15 22:09:12.405 258 11218.75 119.16 54809.04 88888.00 2015-09-15 22:09:12.905 258 11218.74 119.22 54809.03 88888.00 2015-09-15 22:09:13.405 258 11218.78 119.25 54809.01 88888.00 2015-09-15 22:09:13.905 258 11218.70 119.27 54809.09 88888.00 2015-09-15 22:09:14.405 258 11218.62 119.25 54809.16 88888.00 2015-09-15 22:09:14.905 258 11218.68 119.25 54809.26 88888.00 2015-09-15 22:09:15.405 258 11218.67 119.28 54809.32 88888.00 2015-09-15 22:09:15.905 258 11218.70 119.26 54809.27 88888.00 2015-09-15 22:09:16.405 258 11218.74 119.30 54809.23 88888.00 2015-09-15 22:09:16.905 258 11218.64 119.27 54809.25 88888.00 2015-09-15 22:09:17.405 258 11218.58 119.28 54809.22 88888.00 2015-09-15 22:09:17.905 258 11218.61 119.33 54809.31 88888.00 2015-09-15 22:09:18.405 258 11218.57 119.28 54809.38 88888.00 2015-09-15 22:09:18.905 258 11218.54 119.26 54809.34 88888.00 2015-09-15 22:09:19.405 258 11218.54 119.29 54809.42 88888.00 2015-09-15 22:09:19.905 258 11218.51 119.30 54809.45 88888.00 2015-09-15 22:09:20.405 258 11218.44 119.33 54809.53 88888.00 2015-09-15 22:09:20.905 258 11218.44 119.29 54809.54 88888.00 2015-09-15 22:09:21.405 258 11218.40 119.30 54809.50 88888.00 2015-09-15 22:09:21.905 258 11218.38 119.39 54809.49 88888.00 2015-09-15 22:09:22.405 258 11218.36 119.38 54809.59 88888.00 2015-09-15 22:09:22.905 258 11218.32 119.45 54809.78 88888.00 2015-09-15 22:09:23.405 258 11218.28 119.49 54809.78 88888.00 2015-09-15 22:09:23.905 258 11218.17 119.54 54809.63 88888.00 2015-09-15 22:09:24.405 258 11218.11 119.56 54809.54 88888.00 2015-09-15 22:09:24.905 258 11218.09 119.61 54809.57 88888.00 2015-09-15 22:09:25.405 258 11218.11 119.60 54809.62 88888.00 2015-09-15 22:09:25.905 258 11218.01 119.67 54809.60 88888.00 2015-09-15 22:09:26.405 258 11217.95 119.74 54809.73 88888.00 2015-09-15 22:09:26.905 258 11217.89 119.78 54809.87 88888.00 2015-09-15 22:09:27.405 258 11217.93 119.84 54809.89 88888.00 2015-09-15 22:09:27.905 258 11217.88 119.92 54809.91 88888.00 2015-09-15 22:09:28.405 258 11217.83 119.96 54809.68 88888.00 2015-09-15 22:09:28.905 258 11217.84 120.01 54809.66 88888.00 2015-09-15 22:09:29.405 258 11217.78 120.01 54809.70 88888.00 2015-09-15 22:09:29.905 258 11217.81 120.03 54809.85 88888.00 2015-09-15 22:09:30.405 258 11217.76 120.10 54809.69 88888.00 2015-09-15 22:09:30.905 258 11217.72 120.18 54809.84 88888.00 2015-09-15 22:09:31.405 258 11217.73 120.20 54809.83 88888.00 2015-09-15 22:09:31.905 258 11217.65 120.22 54809.83 88888.00 2015-09-15 22:09:32.405 258 11217.63 120.25 54809.75 88888.00 2015-09-15 22:09:32.905 258 11217.63 120.29 54809.70 88888.00 2015-09-15 22:09:33.405 258 11217.59 120.34 54809.68 88888.00 2015-09-15 22:09:33.905 258 11217.55 120.38 54809.67 88888.00 2015-09-15 22:09:34.405 258 11217.58 120.40 54809.52 88888.00 2015-09-15 22:09:34.905 258 11217.55 120.50 54809.51 88888.00 2015-09-15 22:09:35.405 258 11217.54 120.62 54809.62 88888.00 2015-09-15 22:09:35.905 258 11217.53 120.70 54809.69 88888.00 2015-09-15 22:09:36.405 258 11217.51 120.72 54809.71 88888.00 2015-09-15 22:09:36.905 258 11217.46 120.77 54809.77 88888.00 2015-09-15 22:09:37.405 258 11217.49 120.81 54809.82 88888.00 2015-09-15 22:09:37.905 258 11217.49 120.90 54809.85 88888.00 2015-09-15 22:09:38.405 258 11217.43 120.97 54809.85 88888.00 2015-09-15 22:09:38.905 258 11217.37 120.97 54809.80 88888.00 2015-09-15 22:09:39.405 258 11217.39 121.07 54809.79 88888.00 2015-09-15 22:09:39.905 258 11217.43 121.14 54809.82 88888.00 2015-09-15 22:09:40.405 258 11217.43 121.16 54809.82 88888.00 2015-09-15 22:09:40.905 258 11217.44 121.19 54809.84 88888.00 2015-09-15 22:09:41.405 258 11217.44 121.24 54809.84 88888.00 2015-09-15 22:09:41.905 258 11217.41 121.27 54809.83 88888.00 2015-09-15 22:09:42.405 258 11217.39 121.31 54809.95 88888.00 2015-09-15 22:09:42.905 258 11217.34 121.33 54809.89 88888.00 2015-09-15 22:09:43.405 258 11217.29 121.37 54809.83 88888.00 2015-09-15 22:09:43.905 258 11217.21 121.43 54809.92 88888.00 2015-09-15 22:09:44.405 258 11217.23 121.46 54809.88 88888.00 2015-09-15 22:09:44.905 258 11217.28 121.54 54809.84 88888.00 2015-09-15 22:09:45.405 258 11217.33 121.63 54809.79 88888.00 2015-09-15 22:09:45.905 258 11217.27 121.72 54809.84 88888.00 2015-09-15 22:09:46.405 258 11217.33 121.80 54809.83 88888.00 2015-09-15 22:09:46.905 258 11217.36 121.94 54809.83 88888.00 2015-09-15 22:09:47.405 258 11217.42 121.98 54809.89 88888.00 2015-09-15 22:09:47.905 258 11217.42 121.98 54809.86 88888.00 2015-09-15 22:09:48.405 258 11217.43 122.02 54809.78 88888.00 2015-09-15 22:09:48.905 258 11217.49 122.05 54809.69 88888.00 2015-09-15 22:09:49.405 258 11217.53 122.13 54809.61 88888.00 2015-09-15 22:09:49.905 258 11217.62 122.22 54809.58 88888.00 2015-09-15 22:09:50.405 258 11217.59 122.24 54809.65 88888.00 2015-09-15 22:09:50.905 258 11217.65 122.30 54809.59 88888.00 2015-09-15 22:09:51.405 258 11217.59 122.32 54809.49 88888.00 2015-09-15 22:09:51.905 258 11217.52 122.36 54809.39 88888.00 2015-09-15 22:09:52.405 258 11217.44 122.42 54809.28 88888.00 2015-09-15 22:09:52.905 258 11217.49 122.46 54809.31 88888.00 2015-09-15 22:09:53.405 258 11217.52 122.50 54809.27 88888.00 2015-09-15 22:09:53.905 258 11217.57 122.56 54809.17 88888.00 2015-09-15 22:09:54.405 258 11217.62 122.57 54809.13 88888.00 2015-09-15 22:09:54.905 258 11217.62 122.64 54809.07 88888.00 2015-09-15 22:09:55.405 258 11217.63 122.67 54809.00 88888.00 2015-09-15 22:09:55.905 258 11217.70 122.74 54808.92 88888.00 2015-09-15 22:09:56.405 258 11217.79 122.84 54808.93 88888.00 2015-09-15 22:09:56.905 258 11217.85 122.88 54808.80 88888.00 2015-09-15 22:09:57.405 258 11217.90 122.93 54808.78 88888.00 2015-09-15 22:09:57.905 258 11217.83 122.98 54808.82 88888.00 2015-09-15 22:09:58.405 258 11217.80 123.06 54808.82 88888.00 2015-09-15 22:09:58.905 258 11217.90 123.18 54808.74 88888.00 2015-09-15 22:09:59.405 258 11217.96 123.29 54808.72 88888.00 2015-09-15 22:09:59.905 258 11218.01 123.38 54808.61 88888.00 2015-09-15 22:10:00.405 258 11218.05 123.48 54808.51 88888.00 2015-09-15 22:10:00.905 258 11217.97 123.55 54808.42 88888.00 2015-09-15 22:10:01.405 258 11217.88 123.60 54808.34 88888.00 2015-09-15 22:10:01.905 258 11217.93 123.67 54808.33 88888.00 2015-09-15 22:10:02.405 258 11217.95 123.78 54808.27 88888.00 2015-09-15 22:10:02.905 258 11218.07 123.83 54808.14 88888.00 2015-09-15 22:10:03.405 258 11218.14 123.92 54808.13 88888.00 2015-09-15 22:10:03.905 258 11218.15 124.06 54808.10 88888.00 2015-09-15 22:10:04.405 258 11218.16 124.10 54808.10 88888.00 2015-09-15 22:10:04.905 258 11218.15 124.07 54808.14 88888.00 2015-09-15 22:10:05.405 258 11218.17 124.08 54808.14 88888.00 2015-09-15 22:10:05.905 258 11218.22 124.14 54808.11 88888.00 2015-09-15 22:10:06.405 258 11218.28 124.25 54808.04 88888.00 2015-09-15 22:10:06.905 258 11218.38 124.34 54807.92 88888.00 2015-09-15 22:10:07.405 258 11218.43 124.37 54807.90 88888.00 2015-09-15 22:10:07.905 258 11218.48 124.45 54807.89 88888.00 2015-09-15 22:10:08.405 258 11218.47 124.54 54807.77 88888.00 2015-09-15 22:10:08.905 258 11218.48 124.59 54807.75 88888.00 2015-09-15 22:10:09.405 258 11218.53 124.73 54807.66 88888.00 2015-09-15 22:10:09.905 258 11218.52 124.81 54807.55 88888.00 2015-09-15 22:10:10.405 258 11218.56 124.86 54807.45 88888.00 2015-09-15 22:10:10.905 258 11218.62 124.92 54807.32 88888.00 2015-09-15 22:10:11.405 258 11218.66 125.02 54807.33 88888.00 2015-09-15 22:10:11.905 258 11218.67 125.08 54807.32 88888.00 2015-09-15 22:10:12.405 258 11218.66 125.12 54807.31 88888.00 2015-09-15 22:10:12.905 258 11218.62 125.18 54807.28 88888.00 2015-09-15 22:10:13.405 258 11218.72 125.17 54807.20 88888.00 2015-09-15 22:10:13.905 258 11218.83 125.21 54807.14 88888.00 2015-09-15 22:10:14.405 258 11218.84 125.29 54807.06 88888.00 2015-09-15 22:10:14.905 258 11218.83 125.40 54807.02 88888.00 2015-09-15 22:10:15.405 258 11218.87 125.44 54806.96 88888.00 2015-09-15 22:10:15.905 258 11218.90 125.45 54806.84 88888.00 2015-09-15 22:10:16.405 258 11218.88 125.51 54806.81 88888.00 2015-09-15 22:10:16.905 258 11218.84 125.55 54806.82 88888.00 2015-09-15 22:10:17.405 258 11218.90 125.60 54806.75 88888.00 2015-09-15 22:10:17.905 258 11218.99 125.70 54806.73 88888.00 2015-09-15 22:10:18.405 258 11219.01 125.76 54806.61 88888.00 2015-09-15 22:10:18.905 258 11219.00 125.81 54806.59 88888.00 2015-09-15 22:10:19.405 258 11219.00 125.86 54806.60 88888.00 2015-09-15 22:10:19.905 258 11218.98 125.93 54806.59 88888.00 2015-09-15 22:10:20.405 258 11219.00 125.96 54806.56 88888.00 2015-09-15 22:10:20.905 258 11219.06 126.06 54806.45 88888.00 2015-09-15 22:10:21.405 258 11219.08 126.12 54806.45 88888.00 2015-09-15 22:10:21.905 258 11219.10 126.16 54806.42 88888.00 2015-09-15 22:10:22.405 258 11219.12 126.26 54806.31 88888.00 2015-09-15 22:10:22.905 258 11219.09 126.31 54806.38 88888.00 2015-09-15 22:10:23.405 258 11219.11 126.38 54806.42 88888.00 2015-09-15 22:10:23.905 258 11219.15 126.40 54806.40 88888.00 2015-09-15 22:10:24.405 258 11219.20 126.46 54806.36 88888.00 2015-09-15 22:10:24.905 258 11219.20 126.59 54806.33 88888.00 2015-09-15 22:10:25.405 258 11219.29 126.63 54806.43 88888.00 2015-09-15 22:10:25.905 258 11219.32 126.67 54806.68 88888.00 2015-09-15 22:10:26.405 258 11219.29 126.70 54806.84 88888.00 2015-09-15 22:10:26.905 258 11219.32 126.80 54806.38 88888.00 2015-09-15 22:10:27.405 258 11219.31 126.89 54806.31 88888.00 2015-09-15 22:10:27.905 258 11219.35 126.90 54806.25 88888.00 2015-09-15 22:10:28.405 258 11219.42 126.98 54806.24 88888.00 2015-09-15 22:10:28.905 258 11219.47 127.04 54806.20 88888.00 2015-09-15 22:10:29.405 258 11219.46 127.10 54806.16 88888.00 2015-09-15 22:10:29.905 258 11219.48 127.12 54806.09 88888.00 2015-09-15 22:10:30.405 258 11219.48 127.12 54806.12 88888.00 2015-09-15 22:10:30.905 258 11219.55 127.18 54806.18 88888.00 2015-09-15 22:10:31.405 258 11219.59 127.35 54806.16 88888.00 2015-09-15 22:10:31.905 258 11219.63 127.47 54806.06 88888.00 2015-09-15 22:10:32.405 258 11219.61 127.49 54806.01 88888.00 2015-09-15 22:10:32.905 258 11219.69 127.54 54806.02 88888.00 2015-09-15 22:10:33.405 258 11219.87 127.69 54806.11 88888.00 2015-09-15 22:10:33.905 258 11219.98 127.75 54806.15 88888.00 2015-09-15 22:10:34.405 258 11220.00 127.82 54806.23 88888.00 2015-09-15 22:10:34.905 258 11220.02 127.91 54806.26 88888.00 2015-09-15 22:10:35.405 258 11220.06 128.02 54806.33 88888.00 2015-09-15 22:10:35.905 258 11220.11 128.11 54806.29 88888.00 2015-09-15 22:10:36.405 258 11220.20 128.16 54806.26 88888.00 2015-09-15 22:10:36.905 258 11220.16 128.28 54806.24 88888.00 2015-09-15 22:10:37.405 258 11220.27 128.36 54806.17 88888.00 2015-09-15 22:10:37.905 258 11220.37 128.47 54806.16 88888.00 2015-09-15 22:10:38.405 258 11220.41 128.50 54806.14 88888.00 2015-09-15 22:10:38.905 258 11220.44 128.61 54806.24 88888.00 2015-09-15 22:10:39.405 258 11220.53 128.65 54806.21 88888.00 2015-09-15 22:10:39.905 258 11220.57 128.76 54806.25 88888.00 2015-09-15 22:10:40.405 258 11220.56 128.91 54806.26 88888.00 2015-09-15 22:10:40.905 258 11220.60 128.92 54806.31 88888.00 2015-09-15 22:10:41.405 258 11220.65 128.97 54806.24 88888.00 2015-09-15 22:10:41.905 258 11220.71 129.04 54806.23 88888.00 2015-09-15 22:10:42.405 258 11220.73 129.06 54806.24 88888.00 2015-09-15 22:10:42.905 258 11220.68 129.10 54806.12 88888.00 2015-09-15 22:10:43.405 258 11220.72 129.21 54806.17 88888.00 2015-09-15 22:10:43.905 258 11220.74 129.25 54806.28 88888.00 2015-09-15 22:10:44.405 258 11220.82 129.30 54806.32 88888.00 2015-09-15 22:10:44.905 258 11220.94 129.37 54806.26 88888.00 2015-09-15 22:10:45.405 258 11221.03 129.40 54806.38 88888.00 2015-09-15 22:10:45.905 258 11221.10 129.43 54806.33 88888.00 2015-09-15 22:10:46.405 258 11221.09 129.52 54806.27 88888.00 2015-09-15 22:10:46.905 258 11221.17 129.60 54806.26 88888.00 2015-09-15 22:10:47.405 258 11221.18 129.59 54806.14 88888.00 2015-09-15 22:10:47.905 258 11221.12 129.65 54806.15 88888.00 2015-09-15 22:10:48.405 258 11221.09 129.69 54806.03 88888.00 2015-09-15 22:10:48.905 258 11221.10 129.77 54806.02 88888.00 2015-09-15 22:10:49.405 258 11221.19 129.83 54806.10 88888.00 2015-09-15 22:10:49.905 258 11221.24 129.84 54806.17 88888.00 2015-09-15 22:10:50.405 258 11221.28 129.91 54806.21 88888.00 2015-09-15 22:10:50.905 258 11221.36 129.97 54806.09 88888.00 2015-09-15 22:10:51.405 258 11221.47 130.03 54806.12 88888.00 2015-09-15 22:10:51.905 258 11221.52 130.10 54806.12 88888.00 2015-09-15 22:10:52.405 258 11221.51 130.15 54806.12 88888.00 2015-09-15 22:10:52.905 258 11221.54 130.22 54806.11 88888.00 2015-09-15 22:10:53.405 258 11221.61 130.32 54806.03 88888.00 2015-09-15 22:10:53.905 258 11221.68 130.33 54806.09 88888.00 2015-09-15 22:10:54.405 258 11221.75 130.42 54806.11 88888.00 2015-09-15 22:10:54.905 258 11221.77 130.49 54806.03 88888.00 2015-09-15 22:10:55.405 258 11221.75 130.53 54806.01 88888.00 2015-09-15 22:10:55.905 258 11221.68 130.65 54806.03 88888.00 2015-09-15 22:10:56.405 258 11221.76 130.76 54806.06 88888.00 2015-09-15 22:10:56.905 258 11221.86 130.78 54806.10 88888.00 2015-09-15 22:10:57.405 258 11221.86 130.83 54806.11 88888.00 2015-09-15 22:10:57.905 258 11221.91 130.86 54806.14 88888.00 2015-09-15 22:10:58.405 258 11221.91 130.87 54806.19 88888.00 2015-09-15 22:10:58.905 258 11221.85 130.93 54806.19 88888.00 2015-09-15 22:10:59.405 258 11221.86 130.99 54806.10 88888.00 2015-09-15 22:10:59.905 258 11221.93 131.06 54806.16 88888.00 2015-09-15 22:11:00.405 258 11221.98 131.08 54806.11 88888.00 2015-09-15 22:11:00.905 258 11221.99 131.09 54806.24 88888.00 2015-09-15 22:11:01.405 258 11222.03 131.12 54806.23 88888.00 2015-09-15 22:11:01.905 258 11222.01 131.18 54806.08 88888.00 2015-09-15 22:11:02.405 258 11222.03 131.25 54806.18 88888.00 2015-09-15 22:11:02.905 258 11222.09 131.30 54806.23 88888.00 2015-09-15 22:11:03.405 258 11222.24 131.41 54806.23 88888.00 2015-09-15 22:11:03.905 258 11222.34 131.45 54806.25 88888.00 2015-09-15 22:11:04.405 258 11222.33 131.48 54806.24 88888.00 2015-09-15 22:11:04.905 258 11222.36 131.54 54806.27 88888.00 2015-09-15 22:11:05.405 258 11222.33 131.62 54806.35 88888.00 2015-09-15 22:11:05.905 258 11222.33 131.62 54806.31 88888.00 2015-09-15 22:11:06.405 258 11222.39 131.62 54806.35 88888.00 2015-09-15 22:11:06.905 258 11222.46 131.71 54806.32 88888.00 2015-09-15 22:11:07.405 258 11222.51 131.77 54806.33 88888.00 2015-09-15 22:11:07.905 258 11222.50 131.83 54806.28 88888.00 2015-09-15 22:11:08.405 258 11222.50 131.84 54806.36 88888.00 2015-09-15 22:11:08.905 258 11222.53 131.86 54806.34 88888.00 2015-09-15 22:11:09.405 258 11222.60 131.89 54806.33 88888.00 2015-09-15 22:11:09.905 258 11222.62 131.94 54806.33 88888.00 2015-09-15 22:11:10.405 258 11222.66 132.00 54806.36 88888.00 2015-09-15 22:11:10.905 258 11222.69 132.02 54806.41 88888.00 2015-09-15 22:11:11.405 258 11222.71 132.04 54806.40 88888.00 2015-09-15 22:11:11.905 258 11222.70 132.08 54806.41 88888.00 2015-09-15 22:11:12.405 258 11222.71 132.11 54806.41 88888.00 2015-09-15 22:11:12.905 258 11222.70 132.14 54806.42 88888.00 2015-09-15 22:11:13.405 258 11222.75 132.14 54806.56 88888.00 2015-09-15 22:11:13.905 258 11222.81 132.19 54806.61 88888.00 2015-09-15 22:11:14.405 258 11222.86 132.18 54806.60 88888.00 2015-09-15 22:11:14.905 258 11222.88 132.18 54806.53 88888.00 2015-09-15 22:11:15.405 258 11222.85 132.16 54806.58 88888.00 2015-09-15 22:11:15.905 258 11222.86 132.18 54806.62 88888.00 2015-09-15 22:11:16.405 258 11222.90 132.16 54806.62 88888.00 2015-09-15 22:11:16.905 258 11223.00 132.19 54806.67 88888.00 2015-09-15 22:11:17.405 258 11223.00 132.25 54806.66 88888.00 2015-09-15 22:11:17.905 258 11223.07 132.29 54806.61 88888.00 2015-09-15 22:11:18.405 258 11223.13 132.31 54806.64 88888.00 2015-09-15 22:11:18.905 258 11223.16 132.34 54806.72 88888.00 2015-09-15 22:11:19.405 258 11223.18 132.37 54806.70 88888.00 2015-09-15 22:11:19.905 258 11223.23 132.43 54806.69 88888.00 2015-09-15 22:11:20.405 258 11223.25 132.41 54806.75 88888.00 2015-09-15 22:11:20.905 258 11223.32 132.42 54806.80 88888.00 2015-09-15 22:11:21.405 258 11223.33 132.46 54806.82 88888.00 2015-09-15 22:11:21.905 258 11223.44 132.53 54806.70 88888.00 2015-09-15 22:11:22.405 258 11223.44 132.53 54806.79 88888.00 2015-09-15 22:11:22.905 258 11223.49 132.60 54806.75 88888.00 2015-09-15 22:11:23.405 258 11223.54 132.59 54806.72 88888.00 2015-09-15 22:11:23.905 258 11223.53 132.60 54806.72 88888.00 2015-09-15 22:11:24.405 258 11223.55 132.61 54806.72 88888.00 2015-09-15 22:11:24.905 258 11223.60 132.62 54806.72 88888.00 2015-09-15 22:11:25.405 258 11223.60 132.61 54806.76 88888.00 2015-09-15 22:11:25.905 258 11223.60 132.60 54806.84 88888.00 2015-09-15 22:11:26.405 258 11223.60 132.55 54806.81 88888.00 2015-09-15 22:11:26.905 258 11223.58 132.58 54806.78 88888.00 2015-09-15 22:11:27.405 258 11223.54 132.58 54806.80 88888.00 2015-09-15 22:11:27.905 258 11223.49 132.51 54806.87 88888.00 2015-09-15 22:11:28.405 258 11223.58 132.45 54806.86 88888.00 2015-09-15 22:11:28.905 258 11223.68 132.41 54806.86 88888.00 2015-09-15 22:11:29.405 258 11223.64 132.41 54806.80 88888.00 2015-09-15 22:11:29.905 258 11223.64 132.38 54806.77 88888.00 2015-09-15 22:11:30.405 258 11223.70 132.33 54806.80 88888.00 2015-09-15 22:11:30.905 258 11223.70 132.31 54806.85 88888.00 2015-09-15 22:11:31.405 258 11223.75 132.31 54806.85 88888.00 2015-09-15 22:11:31.905 258 11223.77 132.35 54806.78 88888.00 2015-09-15 22:11:32.405 258 11223.76 132.35 54806.76 88888.00 2015-09-15 22:11:32.905 258 11223.79 132.31 54806.81 88888.00 2015-09-15 22:11:33.405 258 11223.79 132.25 54806.79 88888.00 2015-09-15 22:11:33.905 258 11223.72 132.19 54806.69 88888.00 2015-09-15 22:11:34.405 258 11223.76 132.13 54806.70 88888.00 2015-09-15 22:11:34.905 258 11223.79 132.10 54806.70 88888.00 2015-09-15 22:11:35.405 258 11223.79 132.09 54806.69 88888.00 2015-09-15 22:11:35.905 258 11223.75 132.08 54806.69 88888.00 2015-09-15 22:11:36.405 258 11223.76 132.06 54806.70 88888.00 2015-09-15 22:11:36.905 258 11223.79 132.06 54806.69 88888.00 2015-09-15 22:11:37.405 258 11223.74 132.08 54806.66 88888.00 2015-09-15 22:11:37.905 258 11223.75 132.12 54806.62 88888.00 2015-09-15 22:11:38.405 258 11223.92 132.12 54806.71 88888.00 2015-09-15 22:11:38.905 258 11223.97 132.08 54806.68 88888.00 2015-09-15 22:11:39.405 258 11223.96 131.95 54806.69 88888.00 2015-09-15 22:11:39.905 258 11223.89 131.92 54806.70 88888.00 2015-09-15 22:11:40.405 258 11223.90 131.91 54806.70 88888.00 2015-09-15 22:11:40.905 258 11223.92 131.89 54806.69 88888.00 2015-09-15 22:11:41.406 258 11223.92 131.79 54806.60 88888.00 2015-09-15 22:11:41.906 258 11223.91 131.75 54806.63 88888.00 2015-09-15 22:11:42.406 258 11223.89 131.74 54806.69 88888.00 2015-09-15 22:11:42.906 258 11223.86 131.71 54806.69 88888.00 2015-09-15 22:11:43.406 258 11223.79 131.62 54806.71 88888.00 2015-09-15 22:11:43.906 258 11223.79 131.58 54806.60 88888.00 2015-09-15 22:11:44.406 258 11223.79 131.60 54806.68 88888.00 2015-09-15 22:11:44.906 258 11223.74 131.54 54806.75 88888.00 2015-09-15 22:11:45.406 258 11223.61 131.45 54806.84 88888.00 2015-09-15 22:11:45.906 258 11223.59 131.41 54806.90 88888.00 2015-09-15 22:11:46.406 258 11223.58 131.32 54807.00 88888.00 2015-09-15 22:11:46.906 258 11223.43 131.23 54807.07 88888.00 2015-09-15 22:11:47.406 258 11223.33 131.23 54807.16 88888.00 2015-09-15 22:11:47.906 258 11223.37 131.16 54807.16 88888.00 2015-09-15 22:11:48.406 258 11223.40 131.15 54807.23 88888.00 2015-09-15 22:11:48.906 258 11223.48 131.19 54807.38 88888.00 2015-09-15 22:11:49.406 258 11223.54 131.18 54807.51 88888.00 2015-09-15 22:11:49.906 258 11223.51 131.16 54807.39 88888.00 2015-09-15 22:11:50.406 258 11223.53 131.13 54807.33 88888.00 2015-09-15 22:11:50.906 258 11223.59 131.10 54807.34 88888.00 2015-09-15 22:11:51.406 258 11223.51 131.10 54807.41 88888.00 2015-09-15 22:11:51.906 258 11223.51 131.09 54807.41 88888.00 2015-09-15 22:11:52.406 258 11223.53 131.10 54807.32 88888.00 2015-09-15 22:11:52.906 258 11223.47 131.04 54807.42 88888.00 2015-09-15 22:11:53.406 258 11223.43 131.02 54807.42 88888.00 2015-09-15 22:11:53.906 258 11223.47 130.96 54807.32 88888.00 2015-09-15 22:11:54.406 258 11223.38 130.92 54807.30 88888.00 2015-09-15 22:11:54.906 258 11223.43 130.91 54807.29 88888.00 2015-09-15 22:11:55.406 258 11223.49 130.90 54807.26 88888.00 2015-09-15 22:11:55.906 258 11223.51 130.91 54807.26 88888.00 2015-09-15 22:11:56.406 258 11223.53 130.78 54807.24 88888.00 2015-09-15 22:11:56.906 258 11223.59 130.70 54807.23 88888.00 2015-09-15 22:11:57.406 258 11223.59 130.65 54807.28 88888.00 2015-09-15 22:11:57.906 258 11223.61 130.59 54807.30 88888.00 2015-09-15 22:11:58.406 258 11223.63 130.49 54807.29 88888.00 2015-09-15 22:11:58.906 258 11223.54 130.35 54807.23 88888.00 2015-09-15 22:11:59.406 258 11223.53 130.22 54807.17 88888.00 2015-09-15 22:11:59.906 258 11223.50 130.08 54807.14 88888.00 2015-09-15 22:12:00.406 258 11223.54 130.00 54807.14 88888.00 2015-09-15 22:12:00.906 258 11223.58 129.88 54807.10 88888.00 2015-09-15 22:12:01.406 258 11223.61 129.77 54807.03 88888.00 2015-09-15 22:12:01.906 258 11223.66 129.68 54806.96 88888.00 2015-09-15 22:12:02.406 258 11223.68 129.59 54806.91 88888.00 2015-09-15 22:12:02.906 258 11223.68 129.55 54806.91 88888.00 2015-09-15 22:12:03.406 258 11223.68 129.46 54806.94 88888.00 2015-09-15 22:12:03.906 258 11223.69 129.43 54807.05 88888.00 2015-09-15 22:12:04.406 258 11223.65 129.44 54807.12 88888.00 2015-09-15 22:12:04.906 258 11223.59 129.35 54807.04 88888.00 2015-09-15 22:12:05.406 258 11223.58 129.32 54806.91 88888.00 2015-09-15 22:12:05.906 258 11223.53 129.23 54806.93 88888.00 2015-09-15 22:12:06.406 258 11223.42 129.14 54807.02 88888.00 2015-09-15 22:12:06.906 258 11223.49 129.13 54807.03 88888.00 2015-09-15 22:12:07.406 258 11223.47 129.05 54806.97 88888.00 2015-09-15 22:12:07.906 258 11223.44 129.05 54806.91 88888.00 2015-09-15 22:12:08.406 258 11223.39 129.04 54806.96 88888.00 2015-09-15 22:12:08.906 258 11223.39 128.93 54806.91 88888.00 2015-09-15 22:12:09.406 258 11223.35 128.89 54806.88 88888.00 2015-09-15 22:12:09.906 258 11223.33 128.81 54806.77 88888.00 2015-09-15 22:12:10.406 258 11223.29 128.78 54806.76 88888.00 2015-09-15 22:12:10.906 258 11223.29 128.70 54806.69 88888.00 2015-09-15 22:12:11.406 258 11223.21 128.63 54806.60 88888.00 2015-09-15 22:12:11.906 258 11223.13 128.56 54806.59 88888.00 2015-09-15 22:12:12.406 258 11223.11 128.48 54806.69 88888.00 2015-09-15 22:12:12.906 258 11223.09 128.41 54806.68 88888.00 2015-09-15 22:12:13.406 258 11223.13 128.33 54806.70 88888.00 2015-09-15 22:12:13.906 258 11223.11 128.21 54806.72 88888.00 2015-09-15 22:12:14.406 258 11223.12 128.11 54806.73 88888.00 2015-09-15 22:12:14.906 258 11223.08 127.98 54806.86 88888.00 2015-09-15 22:12:15.406 258 11223.01 127.90 54806.85 88888.00 2015-09-15 22:12:15.906 258 11223.03 127.88 54806.82 88888.00 2015-09-15 22:12:16.406 258 11223.01 127.77 54806.90 88888.00 2015-09-15 22:12:16.906 258 11222.97 127.72 54806.98 88888.00 2015-09-15 22:12:17.406 258 11222.98 127.63 54806.94 88888.00 2015-09-15 22:12:17.906 258 11222.96 127.55 54806.85 88888.00 2015-09-15 22:12:18.406 258 11222.98 127.44 54806.86 88888.00 2015-09-15 22:12:18.906 258 11223.02 127.33 54806.87 88888.00 2015-09-15 22:12:19.406 258 11223.06 127.36 54806.94 88888.00 2015-09-15 22:12:19.906 258 11223.18 127.28 54806.90 88888.00 2015-09-15 22:12:20.406 258 11223.12 127.14 54806.89 88888.00 2015-09-15 22:12:20.906 258 11223.16 127.10 54806.91 88888.00 2015-09-15 22:12:21.406 258 11223.19 127.05 54806.87 88888.00 2015-09-15 22:12:21.906 258 11223.16 127.01 54806.79 88888.00 2015-09-15 22:12:22.406 258 11223.24 126.99 54806.79 88888.00 2015-09-15 22:12:22.906 258 11223.37 126.95 54806.73 88888.00 2015-09-15 22:12:23.406 258 11223.43 126.82 54806.67 88888.00 2015-09-15 22:12:23.906 258 11223.39 126.72 54806.60 88888.00 2015-09-15 22:12:24.406 258 11223.47 126.69 54806.49 88888.00 2015-09-15 22:12:24.906 258 11223.49 126.65 54806.34 88888.00 2015-09-15 22:12:25.406 258 11223.51 126.56 54806.28 88888.00 2015-09-15 22:12:25.906 258 11223.55 126.45 54806.28 88888.00 2015-09-15 22:12:26.406 258 11223.55 126.40 54806.21 88888.00 2015-09-15 22:12:26.906 258 11223.59 126.36 54806.28 88888.00 2015-09-15 22:12:27.406 258 11223.61 126.36 54806.14 88888.00 2015-09-15 22:12:27.906 258 11223.58 126.34 54805.97 88888.00 2015-09-15 22:12:28.406 258 11223.58 126.34 54805.84 88888.00 2015-09-15 22:12:28.906 258 11223.54 126.33 54805.79 88888.00 2015-09-15 22:12:29.406 258 11223.50 126.29 54805.79 88888.00 2015-09-15 22:12:29.906 258 11223.44 126.29 54805.75 88888.00 2015-09-15 22:12:30.406 258 11223.43 126.29 54805.75 88888.00 2015-09-15 22:12:30.906 258 11223.38 126.26 54805.85 88888.00 2015-09-15 22:12:31.406 258 11223.34 126.26 54805.71 88888.00 2015-09-15 22:12:31.906 258 11223.33 126.27 54805.61 88888.00 2015-09-15 22:12:32.406 258 11223.32 126.22 54805.53 88888.00 2015-09-15 22:12:32.906 258 11223.32 126.17 54805.45 88888.00 2015-09-15 22:12:33.406 258 11223.32 126.19 54805.39 88888.00 2015-09-15 22:12:33.906 258 11223.30 126.18 54805.39 88888.00 2015-09-15 22:12:34.406 258 11223.29 126.14 54805.37 88888.00 2015-09-15 22:12:34.906 258 11223.24 126.14 54805.35 88888.00 2015-09-15 22:12:35.406 258 11223.19 126.06 54805.36 88888.00 2015-09-15 22:12:35.906 258 11223.08 125.97 54805.30 88888.00 2015-09-15 22:12:36.406 258 11223.02 125.94 54805.29 88888.00 2015-09-15 22:12:36.906 258 11223.02 125.93 54805.15 88888.00 2015-09-15 22:12:37.406 258 11223.03 125.93 54805.10 88888.00 2015-09-15 22:12:37.906 258 11223.02 125.87 54805.12 88888.00 2015-09-15 22:12:38.406 258 11222.91 125.84 54805.12 88888.00 2015-09-15 22:12:38.906 258 11222.79 125.80 54805.18 88888.00 2015-09-15 22:12:39.406 258 11222.76 125.78 54805.13 88888.00 2015-09-15 22:12:39.906 258 11222.75 125.76 54805.12 88888.00 2015-09-15 22:12:40.406 258 11222.77 125.69 54805.18 88888.00 2015-09-15 22:12:40.906 258 11222.80 125.69 54805.09 88888.00 2015-09-15 22:12:41.406 258 11222.82 125.71 54805.05 88888.00 2015-09-15 22:12:41.906 258 11222.85 125.69 54805.02 88888.00 2015-09-15 22:12:42.406 258 11222.81 125.62 54805.05 88888.00 2015-09-15 22:12:42.906 258 11222.70 125.60 54805.02 88888.00 2015-09-15 22:12:43.406 258 11222.64 125.60 54804.96 88888.00 2015-09-15 22:12:43.906 258 11222.69 125.57 54804.83 88888.00 2015-09-15 22:12:44.406 258 11222.71 125.58 54804.86 88888.00 2015-09-15 22:12:44.906 258 11222.71 125.55 54804.78 88888.00 2015-09-15 22:12:45.406 258 11222.69 125.49 54804.69 88888.00 2015-09-15 22:12:45.906 258 11222.65 125.50 54804.70 88888.00 2015-09-15 22:12:46.406 258 11222.60 125.44 54804.65 88888.00 2015-09-15 22:12:46.906 258 11222.59 125.40 54804.70 88888.00 2015-09-15 22:12:47.406 258 11222.64 125.35 54804.65 88888.00 2015-09-15 22:12:47.906 258 11222.65 125.36 54804.52 88888.00 2015-09-15 22:12:48.406 258 11222.74 125.44 54804.59 88888.00 2015-09-15 22:12:48.906 258 11222.82 125.42 54804.61 88888.00 2015-09-15 22:12:49.406 258 11222.80 125.38 54804.54 88888.00 2015-09-15 22:12:49.906 258 11222.69 125.41 54804.54 88888.00 2015-09-15 22:12:50.406 258 11222.66 125.43 54804.58 88888.00 2015-09-15 22:12:50.906 258 11222.67 125.36 54804.48 88888.00 2015-09-15 22:12:51.406 258 11222.74 125.33 54804.49 88888.00 2015-09-15 22:12:51.906 258 11222.74 125.41 54804.47 88888.00 2015-09-15 22:12:52.406 258 11222.76 125.41 54804.40 88888.00 2015-09-15 22:12:52.906 258 11222.72 125.38 54804.40 88888.00 2015-09-15 22:12:53.406 258 11222.75 125.34 54804.33 88888.00 2015-09-15 22:12:53.906 258 11222.83 125.34 54804.30 88888.00 2015-09-15 22:12:54.406 258 11222.79 125.33 54804.35 88888.00 2015-09-15 22:12:54.906 258 11222.76 125.34 54804.35 88888.00 2015-09-15 22:12:55.406 258 11222.77 125.37 54804.26 88888.00 2015-09-15 22:12:55.906 258 11222.76 125.40 54804.25 88888.00 2015-09-15 22:12:56.406 258 11222.72 125.44 54804.26 88888.00 2015-09-15 22:12:56.906 258 11222.64 125.43 54804.26 88888.00 2015-09-15 22:12:57.406 258 11222.61 125.50 54804.27 88888.00 2015-09-15 22:12:57.906 258 11222.57 125.53 54804.31 88888.00 2015-09-15 22:12:58.406 258 11222.55 125.54 54804.22 88888.00 2015-09-15 22:12:58.906 258 11222.54 125.55 54804.13 88888.00 2015-09-15 22:12:59.406 258 11222.43 125.53 54804.18 88888.00 2015-09-15 22:12:59.906 258 11222.38 125.58 54804.25 88888.00 2015-09-15 22:13:00.406 258 11222.35 125.64 54804.13 88888.00 2015-09-15 22:13:00.906 258 11222.36 125.71 54804.08 88888.00 2015-09-15 22:13:01.406 258 11222.29 125.70 54803.99 88888.00 2015-09-15 22:13:01.906 258 11222.22 125.74 54804.08 88888.00 2015-09-15 22:13:02.406 258 11222.09 125.74 54804.17 88888.00 2015-09-15 22:13:02.906 258 11222.04 125.76 54804.18 88888.00 2015-09-15 22:13:03.406 258 11222.04 125.77 54804.14 88888.00 2015-09-15 22:13:03.906 258 11222.07 125.79 54804.12 88888.00 2015-09-15 22:13:04.406 258 11222.07 125.81 54804.05 88888.00 2015-09-15 22:13:04.906 258 11222.10 125.78 54804.05 88888.00 2015-09-15 22:13:05.406 258 11221.99 125.81 54804.07 88888.00 2015-09-15 22:13:05.906 258 11221.94 125.87 54803.97 88888.00 2015-09-15 22:13:06.406 258 11221.93 125.88 54803.97 88888.00 2015-09-15 22:13:06.906 258 11221.89 125.83 54803.97 88888.00 2015-09-15 22:13:07.406 258 11221.88 125.85 54803.96 88888.00 2015-09-15 22:13:07.906 258 11221.80 125.78 54804.04 88888.00 2015-09-15 22:13:08.406 258 11221.82 125.77 54804.05 88888.00 2015-09-15 22:13:08.906 258 11221.82 125.83 54803.99 88888.00 2015-09-15 22:13:09.406 258 11221.83 125.84 54804.06 88888.00 2015-09-15 22:13:09.906 258 11221.88 125.85 54804.13 88888.00 2015-09-15 22:13:10.406 258 11221.88 125.86 54804.10 88888.00 2015-09-15 22:13:10.906 258 11221.87 125.91 54804.06 88888.00 2015-09-15 22:13:11.406 258 11221.87 125.93 54804.07 88888.00 2015-09-15 22:13:11.906 258 11221.87 125.94 54804.14 88888.00 2015-09-15 22:13:12.406 258 11221.92 125.97 54804.09 88888.00 2015-09-15 22:13:12.906 258 11221.96 125.99 54804.07 88888.00 2015-09-15 22:13:13.406 258 11222.08 126.08 54803.74 88888.00 2015-09-15 22:13:13.906 258 11222.12 126.12 54803.42 88888.00 2015-09-15 22:13:14.406 258 11222.09 126.14 54803.51 88888.00 2015-09-15 22:13:14.906 258 11222.04 126.11 54803.63 88888.00 2015-09-15 22:13:15.406 258 11222.08 126.10 54803.68 88888.00 2015-09-15 22:13:15.906 258 11222.19 126.19 54803.66 88888.00 2015-09-15 22:13:16.406 258 11222.33 126.21 54803.62 88888.00 2015-09-15 22:13:16.906 258 11222.35 126.19 54803.65 88888.00 2015-09-15 22:13:17.406 258 11222.40 126.22 54803.63 88888.00 2015-09-15 22:13:17.906 258 11222.48 126.23 54803.62 88888.00 2015-09-15 22:13:18.406 258 11222.48 126.25 54803.62 88888.00 2015-09-15 22:13:18.906 258 11222.44 126.29 54803.56 88888.00 2015-09-15 22:13:19.406 258 11222.41 126.30 54803.57 88888.00 2015-09-15 22:13:19.906 258 11222.46 126.26 54803.27 88888.00 2015-09-15 22:13:20.406 258 11222.62 126.23 54802.90 88888.00 2015-09-15 22:13:20.906 258 11222.72 126.26 54802.91 88888.00 2015-09-15 22:13:21.406 258 11222.66 126.35 54803.26 88888.00 2015-09-15 22:13:21.906 258 11222.60 126.43 54803.48 88888.00 2015-09-15 22:13:22.406 258 11222.56 126.48 54803.62 88888.00 2015-09-15 22:13:22.906 258 11222.54 126.52 54803.65 88888.00 2015-09-15 22:13:23.406 258 11222.59 126.55 54803.56 88888.00 2015-09-15 22:13:23.906 258 11222.64 126.59 54803.98 88888.00 2015-09-15 22:13:24.406 258 11222.65 126.59 54804.08 88888.00 2015-09-15 22:13:24.906 258 11222.64 126.59 54804.03 88888.00 2015-09-15 22:13:25.406 258 11222.64 126.56 54803.89 88888.00 2015-09-15 22:13:25.906 258 11222.57 126.54 54803.88 88888.00 2015-09-15 22:13:26.406 258 11222.54 126.57 54803.82 88888.00 2015-09-15 22:13:26.906 258 11222.60 126.62 54803.68 88888.00 2015-09-15 22:13:27.406 258 11222.70 126.69 54803.65 88888.00 2015-09-15 22:13:27.906 258 11222.64 126.78 54803.57 88888.00 2015-09-15 22:13:28.406 258 11222.61 126.81 54803.54 88888.00 2015-09-15 22:13:28.906 258 11222.65 126.79 54803.57 88888.00 2015-09-15 22:13:29.406 258 11222.67 126.79 54803.59 88888.00 2015-09-15 22:13:29.906 258 11222.74 126.88 54803.53 88888.00 2015-09-15 22:13:30.406 258 11222.81 126.93 54803.49 88888.00 2015-09-15 22:13:30.906 258 11222.74 126.92 54803.52 88888.00 2015-09-15 22:13:31.406 258 11222.69 126.97 54803.51 88888.00 2015-09-15 22:13:31.906 258 11222.64 126.98 54803.47 88888.00 2015-09-15 22:13:32.406 258 11222.66 126.96 54803.44 88888.00 2015-09-15 22:13:32.906 258 11222.70 126.97 54803.36 88888.00 2015-09-15 22:13:33.406 258 11222.76 126.99 54803.47 88888.00 2015-09-15 22:13:33.906 258 11222.77 126.96 54803.40 88888.00 2015-09-15 22:13:34.406 258 11222.74 126.89 54803.44 88888.00 2015-09-15 22:13:34.906 258 11222.74 126.86 54803.45 88888.00 2015-09-15 22:13:35.406 258 11222.77 126.89 54803.48 88888.00 2015-09-15 22:13:35.906 258 11222.86 126.89 54803.54 88888.00 2015-09-15 22:13:36.406 258 11222.93 126.92 54803.60 88888.00 2015-09-15 22:13:36.906 258 11222.97 126.98 54803.54 88888.00 2015-09-15 22:13:37.406 258 11223.01 126.99 54803.53 88888.00 2015-09-15 22:13:37.906 258 11222.97 126.98 54803.51 88888.00 2015-09-15 22:13:38.406 258 11222.93 127.02 54803.56 88888.00 2015-09-15 22:13:38.906 258 11223.00 127.05 54803.13 88888.00 2015-09-15 22:13:39.406 258 11223.11 127.06 54803.33 88888.00 2015-09-15 22:13:39.906 258 11223.16 127.11 54803.55 88888.00 2015-09-15 22:13:40.406 258 11223.14 127.09 54803.63 88888.00 2015-09-15 22:13:40.906 258 11223.21 127.12 54803.71 88888.00 2015-09-15 22:13:41.406 258 11223.30 127.16 54803.60 88888.00 2015-09-15 22:13:41.906 258 11223.23 127.22 54803.65 88888.00 2015-09-15 22:13:42.406 258 11223.28 127.26 54803.69 88888.00 2015-09-15 22:13:42.906 258 11223.34 127.27 54803.63 88888.00 2015-09-15 22:13:43.406 258 11223.38 127.29 54803.68 88888.00 2015-09-15 22:13:43.906 258 11223.43 127.28 54803.62 88888.00 2015-09-15 22:13:44.406 258 11223.37 127.29 54803.53 88888.00 2015-09-15 22:13:44.906 258 11223.38 127.35 54803.56 88888.00 2015-09-15 22:13:45.406 258 11223.44 127.37 54803.52 88888.00 2015-09-15 22:13:45.906 258 11223.53 127.41 54803.54 88888.00 2015-09-15 22:13:46.406 258 11223.65 127.49 54803.54 88888.00 2015-09-15 22:13:46.906 258 11223.72 127.53 54803.45 88888.00 2015-09-15 22:13:47.406 258 11223.76 127.61 54803.51 88888.00 2015-09-15 22:13:47.906 258 11223.71 127.62 54803.56 88888.00 2015-09-15 22:13:48.406 258 11223.64 127.65 54803.53 88888.00 2015-09-15 22:13:48.906 258 11223.72 127.71 54803.49 88888.00 2015-09-15 22:13:49.406 258 11223.75 127.72 54803.42 88888.00 2015-09-15 22:13:49.906 258 11223.76 127.73 54803.37 88888.00 2015-09-15 22:13:50.406 258 11223.80 127.73 54803.35 88888.00 2015-09-15 22:13:50.906 258 11223.84 127.74 54803.34 88888.00 2015-09-15 22:13:51.406 258 11223.85 127.72 54803.42 88888.00 2015-09-15 22:13:51.906 258 11223.85 127.74 54803.48 88888.00 2015-09-15 22:13:52.406 258 11223.90 127.77 54803.53 88888.00 2015-09-15 22:13:52.906 258 11223.92 127.72 54803.52 88888.00 2015-09-15 22:13:53.406 258 11223.97 127.79 54803.47 88888.00 2015-09-15 22:13:53.906 258 11224.00 127.83 54803.42 88888.00 2015-09-15 22:13:54.406 258 11223.91 127.81 54803.52 88888.00 2015-09-15 22:13:54.906 258 11223.89 127.85 54803.59 88888.00 2015-09-15 22:13:55.406 258 11223.89 127.85 54803.53 88888.00 2015-09-15 22:13:55.906 258 11223.90 127.89 54803.56 88888.00 2015-09-15 22:13:56.406 258 11223.94 127.92 54803.57 88888.00 2015-09-15 22:13:56.906 258 11223.92 127.96 54803.52 88888.00 2015-09-15 22:13:57.406 258 11223.92 127.98 54803.46 88888.00 2015-09-15 22:13:57.906 258 11223.84 128.02 54803.45 88888.00 2015-09-15 22:13:58.406 258 11223.81 128.05 54803.40 88888.00 2015-09-15 22:13:58.906 258 11223.82 128.09 54803.47 88888.00 2015-09-15 22:13:59.406 258 11223.87 128.14 54803.49 88888.00 2015-09-15 22:13:59.906 258 11223.86 128.17 54803.53 88888.00 2015-09-15 22:14:00.406 258 11223.87 128.27 54803.51 88888.00 2015-09-15 22:14:00.906 258 11223.85 128.23 54803.54 88888.00 2015-09-15 22:14:01.406 258 11223.75 128.24 54803.59 88888.00 2015-09-15 22:14:01.906 258 11223.74 128.23 54803.52 88888.00 2015-09-15 22:14:02.406 258 11223.75 128.21 54803.54 88888.00 2015-09-15 22:14:02.906 258 11223.76 128.29 54803.53 88888.00 2015-09-15 22:14:03.406 258 11223.75 128.33 54803.63 88888.00 2015-09-15 22:14:03.906 258 11223.77 128.28 54803.64 88888.00 2015-09-15 22:14:04.406 258 11223.77 128.23 54803.61 88888.00 2015-09-15 22:14:04.906 258 11223.76 128.20 54803.72 88888.00 2015-09-15 22:14:05.406 258 11223.79 128.23 54803.73 88888.00 2015-09-15 22:14:05.906 258 11223.87 128.25 54803.74 88888.00 2015-09-15 22:14:06.406 258 11223.96 128.22 54803.75 88888.00 2015-09-15 22:14:06.906 258 11224.01 128.29 54803.74 88888.00 2015-09-15 22:14:07.406 258 11224.01 128.31 54803.74 88888.00 2015-09-15 22:14:07.906 258 11224.00 128.29 54803.75 88888.00 2015-09-15 22:14:08.406 258 11224.00 128.24 54803.71 88888.00 2015-09-15 22:14:08.906 258 11224.00 128.31 54803.74 88888.00 2015-09-15 22:14:09.406 258 11224.00 128.37 54803.80 88888.00 2015-09-15 22:14:09.906 258 11224.12 128.44 54803.80 88888.00 2015-09-15 22:14:10.406 258 11224.22 128.49 54803.79 88888.00 2015-09-15 22:14:10.906 258 11224.19 128.47 54803.87 88888.00 2015-09-15 22:14:11.406 258 11224.21 128.47 54803.93 88888.00 2015-09-15 22:14:11.906 258 11224.22 128.55 54803.82 88888.00 2015-09-15 22:14:12.406 258 11224.27 128.62 54803.80 88888.00 2015-09-15 22:14:12.906 258 11224.38 128.63 54803.80 88888.00 2015-09-15 22:14:13.406 258 11224.48 128.59 54803.87 88888.00 2015-09-15 22:14:13.906 258 11224.52 128.59 54803.90 88888.00 2015-09-15 22:14:14.406 258 11224.55 128.63 54803.88 88888.00 2015-09-15 22:14:14.906 258 11224.54 128.63 54803.98 88888.00 2015-09-15 22:14:15.406 258 11224.54 128.61 54803.98 88888.00 2015-09-15 22:14:15.906 258 11224.60 128.59 54803.98 88888.00 2015-09-15 22:14:16.406 258 11224.75 128.63 54803.96 88888.00 2015-09-15 22:14:16.906 258 11224.86 128.67 54803.91 88888.00 2015-09-15 22:14:17.406 258 11224.91 128.68 54803.95 88888.00 2015-09-15 22:14:17.906 258 11224.96 128.71 54803.89 88888.00 2015-09-15 22:14:18.406 258 11224.91 128.74 54803.96 88888.00 2015-09-15 22:14:18.906 258 11224.87 128.74 54804.35 88888.00 2015-09-15 22:14:19.406 258 11224.94 128.81 54804.59 88888.00 2015-09-15 22:14:19.906 258 11225.06 128.79 54804.16 88888.00 2015-09-15 22:14:20.406 258 11225.16 128.84 54803.87 88888.00 2015-09-15 22:14:20.906 258 11225.12 128.91 54803.80 88888.00 2015-09-15 22:14:21.406 258 11225.20 128.88 54803.81 88888.00 2015-09-15 22:14:21.906 258 11225.28 128.84 54803.75 88888.00 2015-09-15 22:14:22.406 258 11225.31 128.79 54803.79 88888.00 2015-09-15 22:14:22.906 258 11225.28 128.76 54803.89 88888.00 2015-09-15 22:14:23.406 258 11225.36 128.80 54803.82 88888.00 2015-09-15 22:14:23.906 258 11225.41 128.87 54803.89 88888.00 2015-09-15 22:14:24.406 258 11225.53 128.85 54803.89 88888.00 2015-09-15 22:14:24.906 258 11225.58 128.87 54803.77 88888.00 2015-09-15 22:14:25.406 258 11225.69 128.87 54803.66 88888.00 2015-09-15 22:14:25.906 258 11225.73 128.83 54803.65 88888.00 2015-09-15 22:14:26.406 258 11225.78 128.81 54803.62 88888.00 2015-09-15 22:14:26.906 258 11225.84 128.79 54803.62 88888.00 2015-09-15 22:14:27.406 258 11225.90 128.78 54803.62 88888.00 2015-09-15 22:14:27.906 258 11226.04 128.80 54803.61 88888.00 2015-09-15 22:14:28.406 258 11226.15 128.85 54803.56 88888.00 2015-09-15 22:14:28.906 258 11226.15 128.91 54803.44 88888.00 2015-09-15 22:14:29.406 258 11226.20 128.87 54803.39 88888.00 2015-09-15 22:14:29.906 258 11226.27 128.90 54803.43 88888.00 2015-09-15 22:14:30.406 258 11226.38 128.95 54803.45 88888.00 2015-09-15 22:14:30.906 258 11226.47 128.98 54803.52 88888.00 2015-09-15 22:14:31.406 258 11226.49 129.01 54803.56 88888.00 2015-09-15 22:14:31.906 258 11226.49 128.98 54803.43 88888.00 2015-09-15 22:14:32.406 258 11226.52 128.99 54803.18 88888.00 2015-09-15 22:14:32.906 258 11226.64 129.05 54803.11 88888.00 2015-09-15 22:14:33.406 258 11226.75 129.05 54803.08 88888.00 2015-09-15 22:14:33.906 258 11226.85 129.09 54803.10 88888.00 2015-09-15 22:14:34.406 258 11226.90 129.09 54803.08 88888.00 2015-09-15 22:14:34.906 258 11226.90 129.09 54803.09 88888.00 2015-09-15 22:14:35.406 258 11226.92 129.05 54803.02 88888.00 2015-09-15 22:14:35.906 258 11226.98 129.06 54802.95 88888.00 2015-09-15 22:14:36.406 258 11227.03 129.10 54802.96 88888.00 2015-09-15 22:14:36.906 258 11227.13 129.16 54802.94 88888.00 2015-09-15 22:14:37.406 258 11227.21 129.23 54802.89 88888.00 2015-09-15 22:14:37.906 258 11227.19 129.26 54802.96 88888.00 2015-09-15 22:14:38.406 258 11227.26 129.16 54802.93 88888.00 2015-09-15 22:14:38.906 258 11227.25 129.24 54802.92 88888.00 2015-09-15 22:14:39.406 258 11227.27 129.25 54802.80 88888.00 2015-09-15 22:14:39.906 258 11227.37 129.29 54802.73 88888.00 2015-09-15 22:14:40.406 258 11227.41 129.37 54802.75 88888.00 2015-09-15 22:14:40.906 258 11227.42 129.43 54802.73 88888.00 2015-09-15 22:14:41.406 258 11227.46 129.47 54802.73 88888.00 2015-09-15 22:14:41.906 258 11227.42 129.48 54802.70 88888.00 2015-09-15 22:14:42.406 258 11227.43 129.54 54802.77 88888.00 2015-09-15 22:14:42.906 258 11227.50 129.63 54802.81 88888.00 2015-09-15 22:14:43.406 258 11227.58 129.71 54802.81 88888.00 2015-09-15 22:14:43.906 258 11227.58 129.71 54802.74 88888.00 2015-09-15 22:14:44.406 258 11227.61 129.74 54802.68 88888.00 2015-09-15 22:14:44.906 258 11227.62 129.79 54802.69 88888.00 2015-09-15 22:14:45.406 258 11227.66 129.80 54802.61 88888.00 2015-09-15 22:14:45.906 258 11227.64 129.81 54802.64 88888.00 2015-09-15 22:14:46.406 258 11227.68 129.86 54802.66 88888.00 2015-09-15 22:14:46.906 258 11227.77 129.90 54802.67 88888.00 2015-09-15 22:14:47.406 258 11227.85 129.96 54802.66 88888.00 2015-09-15 22:14:47.906 258 11227.90 129.98 54802.61 88888.00 2015-09-15 22:14:48.406 258 11227.97 130.08 54802.51 88888.00 2015-09-15 22:14:48.906 258 11228.02 130.11 54802.50 88888.00 2015-09-15 22:14:49.406 258 11228.08 130.08 54802.49 88888.00 2015-09-15 22:14:49.906 258 11228.11 130.23 54802.51 88888.00 2015-09-15 22:14:50.406 258 11228.10 130.27 54802.55 88888.00 2015-09-15 22:14:50.906 258 11228.13 130.28 54802.48 88888.00 2015-09-15 22:14:51.407 258 11228.21 130.26 54802.48 88888.00 2015-09-15 22:14:51.907 258 11228.25 130.31 54802.54 88888.00 2015-09-15 22:14:52.407 258 11228.31 130.41 54802.52 88888.00 2015-09-15 22:14:52.907 258 11228.34 130.41 54802.56 88888.00 2015-09-15 22:14:53.407 258 11228.41 130.50 54802.58 88888.00 2015-09-15 22:14:53.907 258 11228.42 130.56 54802.54 88888.00 2015-09-15 22:14:54.407 258 11228.41 130.64 54802.55 88888.00 2015-09-15 22:14:54.907 258 11228.39 130.62 54802.52 88888.00 2015-09-15 22:14:55.407 258 11228.42 130.69 54802.54 88888.00 2015-09-15 22:14:55.907 258 11228.46 130.76 54802.56 88888.00 2015-09-15 22:14:56.407 258 11228.49 130.85 54802.47 88888.00 2015-09-15 22:14:56.907 258 11228.49 130.90 54802.40 88888.00 2015-09-15 22:14:57.407 258 11228.40 130.91 54802.80 88888.00 2015-09-15 22:14:57.907 258 11228.39 130.94 54803.01 88888.00 2015-09-15 22:14:58.407 258 11228.42 130.96 54802.99 88888.00 2015-09-15 22:14:58.907 258 11228.41 131.03 54802.92 88888.00 2015-09-15 22:14:59.407 258 11228.49 131.09 54802.63 88888.00 2015-09-15 22:14:59.907 258 11228.52 131.15 54802.31 88888.00 2015-09-15 22:15:00.407 258 11228.51 131.21 54802.21 88888.00 2015-09-15 22:15:00.907 258 11228.49 131.30 54802.47 88888.00 2015-09-15 22:15:01.407 258 11228.55 131.35 54802.25 88888.00 2015-09-15 22:15:01.907 258 11228.62 131.37 54802.16 88888.00 2015-09-15 22:15:02.407 258 11228.56 131.44 54802.16 88888.00 2015-09-15 22:15:02.907 258 11228.55 131.49 54802.28 88888.00 2015-09-15 22:15:03.407 258 11228.56 131.44 54802.32 88888.00 2015-09-15 22:15:03.907 258 11228.62 131.53 54802.31 88888.00 2015-09-15 22:15:04.407 258 11228.66 131.62 54802.40 88888.00 2015-09-15 22:15:04.907 258 11228.66 131.68 54802.43 88888.00 2015-09-15 22:15:05.407 258 11228.68 131.71 54802.52 88888.00 2015-09-15 22:15:05.907 258 11228.67 131.78 54802.54 88888.00 2015-09-15 22:15:06.407 258 11228.77 131.79 54802.35 88888.00 2015-09-15 22:15:06.907 258 11228.73 131.80 54802.28 88888.00 2015-09-15 22:15:07.407 258 11228.68 131.85 54802.37 88888.00 2015-09-15 22:15:07.907 258 11228.71 132.00 54802.35 88888.00 2015-09-15 22:15:08.407 258 11228.75 132.08 54802.33 88888.00 2015-09-15 22:15:08.907 258 11228.88 132.18 54802.29 88888.00 2015-09-15 22:15:09.407 258 11228.91 132.18 54802.33 88888.00 2015-09-15 22:15:09.907 258 11228.93 132.22 54802.38 88888.00 2015-09-15 22:15:10.407 258 11228.97 132.36 54802.37 88888.00 2015-09-15 22:15:10.907 258 11229.04 132.39 54802.35 88888.00 2015-09-15 22:15:11.407 258 11229.05 132.41 54802.24 88888.00 2015-09-15 22:15:11.907 258 11229.00 132.48 54802.23 88888.00 2015-09-15 22:15:12.407 258 11229.09 132.56 54802.28 88888.00 2015-09-15 22:15:12.907 258 11229.18 132.61 54802.13 88888.00 2015-09-15 22:15:13.407 258 11229.23 132.63 54802.14 88888.00 2015-09-15 22:15:13.907 258 11229.24 132.76 54802.17 88888.00 2015-09-15 22:15:14.407 258 11229.23 132.84 54802.16 88888.00 2015-09-15 22:15:14.907 258 11229.24 132.94 54802.05 88888.00 2015-09-15 22:15:15.407 258 11229.28 133.06 54802.17 88888.00 2015-09-15 22:15:15.907 258 11229.30 133.13 54802.19 88888.00 2015-09-15 22:15:16.407 258 11229.28 133.20 54802.20 88888.00 2015-09-15 22:15:16.907 258 11229.23 133.30 54802.23 88888.00 2015-09-15 22:15:17.407 258 11229.29 133.40 54802.17 88888.00 2015-09-15 22:15:17.907 258 11229.39 133.46 54802.13 88888.00 2015-09-15 22:15:18.407 258 11229.43 133.45 54802.19 88888.00 2015-09-15 22:15:18.907 258 11229.46 133.46 54802.10 88888.00 2015-09-15 22:15:19.407 258 11229.49 133.49 54802.04 88888.00 2015-09-15 22:15:19.907 258 11229.49 133.48 54802.16 88888.00 2015-09-15 22:15:20.407 258 11229.50 133.53 54802.19 88888.00 2015-09-15 22:15:20.907 258 11229.52 133.47 54802.10 88888.00 2015-09-15 22:15:21.407 258 11229.57 133.47 54802.02 88888.00 2015-09-15 22:15:21.907 258 11229.57 133.47 54801.94 88888.00 2015-09-15 22:15:22.407 258 11229.62 133.40 54801.91 88888.00 2015-09-15 22:15:22.907 258 11229.69 133.39 54801.87 88888.00 2015-09-15 22:15:23.407 258 11229.75 133.49 54801.84 88888.00 2015-09-15 22:15:23.907 258 11229.77 133.58 54801.77 88888.00 2015-09-15 22:15:24.407 258 11229.80 133.60 54801.70 88888.00 2015-09-15 22:15:24.907 258 11229.80 133.56 54801.71 88888.00 2015-09-15 22:15:25.407 258 11229.78 133.52 54801.69 88888.00 2015-09-15 22:15:25.907 258 11229.76 133.56 54801.78 88888.00 2015-09-15 22:15:26.407 258 11229.73 133.55 54801.71 88888.00 2015-09-15 22:15:26.907 258 11229.86 133.60 54801.72 88888.00 2015-09-15 22:15:27.407 258 11229.90 133.69 54801.62 88888.00 2015-09-15 22:15:27.907 258 11229.88 133.77 54801.53 88888.00 2015-09-15 22:15:28.407 258 11229.91 133.77 54801.51 88888.00 2015-09-15 22:15:28.907 258 11229.91 133.72 54801.54 88888.00 2015-09-15 22:15:29.407 258 11229.86 133.68 54801.60 88888.00 2015-09-15 22:15:29.907 258 11229.81 133.65 54801.61 88888.00 2015-09-15 22:15:30.407 258 11229.85 133.71 54801.49 88888.00 2015-09-15 22:15:30.907 258 11229.90 133.74 54801.36 88888.00 2015-09-15 22:15:31.407 258 11229.96 133.73 54801.45 88888.00 2015-09-15 22:15:31.907 258 11229.91 133.70 54801.47 88888.00 2015-09-15 22:15:32.407 258 11229.86 133.71 54801.36 88888.00 2015-09-15 22:15:32.907 258 11229.81 133.73 54801.25 88888.00 2015-09-15 22:15:33.407 258 11229.73 133.73 54801.25 88888.00 2015-09-15 22:15:33.907 258 11229.70 133.76 54801.25 88888.00 2015-09-15 22:15:34.407 258 11229.71 133.81 54801.19 88888.00 2015-09-15 22:15:34.907 258 11229.82 133.91 54801.21 88888.00 2015-09-15 22:15:35.407 258 11229.90 133.94 54801.20 88888.00 2015-09-15 22:15:35.907 258 11229.88 133.94 54801.21 88888.00 2015-09-15 22:15:36.407 258 11229.90 134.02 54801.24 88888.00 2015-09-15 22:15:36.907 258 11229.83 134.03 54801.23 88888.00 2015-09-15 22:15:37.407 258 11229.82 134.07 54801.19 88888.00 2015-09-15 22:15:37.907 258 11229.85 134.17 54801.06 88888.00 2015-09-15 22:15:38.407 258 11229.81 134.25 54801.03 88888.00 2015-09-15 22:15:38.907 258 11229.93 134.31 54801.14 88888.00 2015-09-15 22:15:39.407 258 11229.93 134.39 54801.18 88888.00 2015-09-15 22:15:39.907 258 11229.91 134.47 54801.21 88888.00 2015-09-15 22:15:40.407 258 11229.87 134.55 54801.21 88888.00 2015-09-15 22:15:40.907 258 11229.83 134.65 54801.19 88888.00 2015-09-15 22:15:41.407 258 11229.83 134.74 54801.20 88888.00 2015-09-15 22:15:41.907 258 11229.92 134.84 54801.16 88888.00 2015-09-15 22:15:42.407 258 11229.97 135.00 54801.18 88888.00 2015-09-15 22:15:42.907 258 11230.01 135.16 54801.21 88888.00 2015-09-15 22:15:43.407 258 11230.02 135.29 54801.18 88888.00 2015-09-15 22:15:43.907 258 11230.07 135.38 54801.21 88888.00 2015-09-15 22:15:44.407 258 11230.06 135.47 54801.24 88888.00 2015-09-15 22:15:44.907 258 11230.11 135.65 54801.24 88888.00 2015-09-15 22:15:45.407 258 11230.09 135.72 54801.18 88888.00 2015-09-15 22:15:45.907 258 11230.09 135.80 54801.14 88888.00 2015-09-15 22:15:46.407 258 11230.14 135.88 54801.25 88888.00 2015-09-15 22:15:46.907 258 11230.15 136.02 54801.26 88888.00 2015-09-15 22:15:47.407 258 11230.19 136.14 54801.24 88888.00 2015-09-15 22:15:47.907 258 11230.23 136.17 54801.26 88888.00 2015-09-15 22:15:48.407 258 11230.30 136.14 54801.25 88888.00 2015-09-15 22:15:48.907 258 11230.45 136.19 54801.28 88888.00 2015-09-15 22:15:49.407 258 11230.54 136.24 54801.36 88888.00 2015-09-15 22:15:49.907 258 11230.58 136.28 54801.40 88888.00 2015-09-15 22:15:50.407 258 11230.59 136.36 54801.43 88888.00 2015-09-15 22:15:50.907 258 11230.58 136.45 54801.41 88888.00 2015-09-15 22:15:51.407 258 11230.60 136.47 54801.45 88888.00 2015-09-15 22:15:51.907 258 11230.69 136.48 54801.43 88888.00 2015-09-15 22:15:52.407 258 11230.79 136.49 54801.45 88888.00 2015-09-15 22:15:52.907 258 11230.88 136.52 54801.46 88888.00 2015-09-15 22:15:53.407 258 11230.88 136.53 54801.46 88888.00 2015-09-15 22:15:53.907 258 11230.93 136.57 54801.43 88888.00 2015-09-15 22:15:54.407 258 11230.88 136.55 54801.47 88888.00 2015-09-15 22:15:54.907 258 11230.90 136.52 54801.47 88888.00 2015-09-15 22:15:55.407 258 11230.95 136.55 54801.44 88888.00 2015-09-15 22:15:55.907 258 11230.96 136.53 54801.44 88888.00 2015-09-15 22:15:56.407 258 11230.98 136.50 54801.37 88888.00 2015-09-15 22:15:56.907 258 11231.02 136.56 54801.27 88888.00 2015-09-15 22:15:57.407 258 11231.02 136.62 54801.23 88888.00 2015-09-15 22:15:57.907 258 11231.01 136.65 54801.23 88888.00 2015-09-15 22:15:58.407 258 11231.00 136.72 54801.31 88888.00 2015-09-15 22:15:58.907 258 11230.93 136.67 54801.26 88888.00 2015-09-15 22:15:59.407 258 11230.90 136.68 54801.21 88888.00 2015-09-15 22:15:59.907 258 11230.93 136.72 54801.26 88888.00 2015-09-15 22:16:00.407 258 11231.02 136.73 54801.29 88888.00 2015-09-15 22:16:00.907 258 11231.07 136.75 54801.26 88888.00 2015-09-15 22:16:01.407 258 11231.06 136.75 54801.28 88888.00 2015-09-15 22:16:01.907 258 11231.00 136.73 54801.38 88888.00 2015-09-15 22:16:02.407 258 11230.96 136.74 54801.44 88888.00 2015-09-15 22:16:02.907 258 11230.95 136.75 54801.45 88888.00 2015-09-15 22:16:03.407 258 11230.95 136.78 54801.42 88888.00 2015-09-15 22:16:03.907 258 11230.97 136.82 54801.38 88888.00 2015-09-15 22:16:04.407 258 11231.00 136.81 54801.38 88888.00 2015-09-15 22:16:04.907 258 11230.98 136.82 54801.40 88888.00 2015-09-15 22:16:05.407 258 11230.91 136.89 54801.61 88888.00 2015-09-15 22:16:05.907 258 11230.85 136.89 54801.56 88888.00 2015-09-15 22:16:06.407 258 11230.90 136.90 54801.58 88888.00 2015-09-15 22:16:06.907 258 11230.91 136.95 54801.59 88888.00 2015-09-15 22:16:07.407 258 11230.88 137.02 54801.56 88888.00 2015-09-15 22:16:07.907 258 11230.87 137.04 54801.59 88888.00 2015-09-15 22:16:08.407 258 11230.91 137.09 54801.53 88888.00 2015-09-15 22:16:08.907 258 11230.90 137.09 54801.60 88888.00 2015-09-15 22:16:09.407 258 11230.85 137.14 54801.59 88888.00 2015-09-15 22:16:09.907 258 11230.72 137.10 54801.59 88888.00 2015-09-15 22:16:10.407 258 11230.71 137.12 54801.60 88888.00 2015-09-15 22:16:10.907 258 11230.69 137.19 54801.71 88888.00 2015-09-15 22:16:11.407 258 11230.76 137.27 54801.82 88888.00 2015-09-15 22:16:11.907 258 11230.74 137.35 54801.81 88888.00 2015-09-15 22:16:12.407 258 11230.71 137.31 54801.78 88888.00 2015-09-15 22:16:12.907 258 11230.69 137.33 54801.79 88888.00 2015-09-15 22:16:13.407 258 11230.66 137.34 54801.87 88888.00 2015-09-15 22:16:13.907 258 11230.59 137.37 54801.96 88888.00 2015-09-15 22:16:14.407 258 11230.59 137.34 54802.02 88888.00 2015-09-15 22:16:14.907 258 11230.60 137.40 54802.08 88888.00 2015-09-15 22:16:15.407 258 11230.58 137.41 54802.16 88888.00 2015-09-15 22:16:15.907 258 11230.48 137.40 54802.16 88888.00 2015-09-15 22:16:16.407 258 11230.37 137.37 54802.13 88888.00 2015-09-15 22:16:16.907 258 11230.30 137.34 54802.17 88888.00 2015-09-15 22:16:17.407 258 11230.27 137.28 54802.25 88888.00 2015-09-15 22:16:17.907 258 11230.20 137.25 54802.33 88888.00 2015-09-15 22:16:18.407 258 11230.19 137.28 54802.50 88888.00 2015-09-15 22:16:18.907 258 11230.22 137.32 54802.52 88888.00 2015-09-15 22:16:19.407 258 11230.24 137.35 54802.55 88888.00 2015-09-15 22:16:19.907 258 11230.22 137.33 54802.72 88888.00 2015-09-15 22:16:20.407 258 11230.14 137.31 54802.80 88888.00 2015-09-15 22:16:20.907 258 11230.11 137.33 54802.76 88888.00 2015-09-15 22:16:21.407 258 11230.06 137.33 54802.78 88888.00 2015-09-15 22:16:21.907 258 11230.09 137.33 54802.84 88888.00 2015-09-15 22:16:22.407 258 11230.09 137.38 54802.95 88888.00 2015-09-15 22:16:22.907 258 11230.13 137.37 54803.07 88888.00 2015-09-15 22:16:23.407 258 11230.15 137.38 54803.07 88888.00 2015-09-15 22:16:23.907 258 11230.15 137.37 54803.01 88888.00 2015-09-15 22:16:24.407 258 11230.14 137.33 54803.03 88888.00 2015-09-15 22:16:24.907 258 11230.02 137.28 54803.14 88888.00 2015-09-15 22:16:25.407 258 11229.99 137.32 54803.24 88888.00 2015-09-15 22:16:25.907 258 11229.98 137.37 54803.34 88888.00 2015-09-15 22:16:26.407 258 11230.06 137.44 54803.37 88888.00 2015-09-15 22:16:26.907 258 11230.12 137.40 54803.35 88888.00 2015-09-15 22:16:27.407 258 11230.07 137.37 54803.42 88888.00 2015-09-15 22:16:27.907 258 11230.02 137.34 54803.44 88888.00 2015-09-15 22:16:28.407 258 11230.01 137.29 54803.59 88888.00 2015-09-15 22:16:28.907 258 11229.97 137.28 54803.62 88888.00 2015-09-15 22:16:29.407 258 11229.94 137.32 54803.57 88888.00 2015-09-15 22:16:29.907 258 11229.91 137.36 54803.71 88888.00 2015-09-15 22:16:30.407 258 11229.87 137.34 54803.78 88888.00 2015-09-15 22:16:30.907 258 11229.86 137.38 54803.77 88888.00 2015-09-15 22:16:31.407 258 11229.87 137.36 54803.74 88888.00 2015-09-15 22:16:31.907 258 11229.83 137.38 54803.84 88888.00 2015-09-15 22:16:32.407 258 11229.77 137.38 54803.89 88888.00 2015-09-15 22:16:32.907 258 11229.77 137.35 54803.96 88888.00 2015-09-15 22:16:33.407 258 11229.82 137.35 54804.03 88888.00 2015-09-15 22:16:33.907 258 11229.91 137.36 54804.06 88888.00 2015-09-15 22:16:34.407 258 11229.82 137.36 54804.06 88888.00 2015-09-15 22:16:34.907 258 11229.72 137.36 54804.09 88888.00 2015-09-15 22:16:35.407 258 11229.72 137.41 54804.13 88888.00 2015-09-15 22:16:35.907 258 11229.71 137.40 54804.17 88888.00 2015-09-15 22:16:36.407 258 11229.67 137.35 54804.33 88888.00 2015-09-15 22:16:36.907 258 11229.75 137.40 54804.40 88888.00 2015-09-15 22:16:37.407 258 11229.77 137.48 54804.43 88888.00 2015-09-15 22:16:37.907 258 11229.73 137.50 54804.49 88888.00 2015-09-15 22:16:38.407 258 11229.70 137.49 54804.52 88888.00 2015-09-15 22:16:38.907 258 11229.62 137.42 54804.48 88888.00 2015-09-15 22:16:39.407 258 11229.61 137.38 54804.54 88888.00 2015-09-15 22:16:39.907 258 11229.62 137.38 54804.57 88888.00 2015-09-15 22:16:40.407 258 11229.72 137.34 54804.66 88888.00 2015-09-15 22:16:40.907 258 11229.73 137.33 54804.62 88888.00 2015-09-15 22:16:41.407 258 11229.70 137.33 54804.62 88888.00 2015-09-15 22:16:41.907 258 11229.71 137.27 54804.73 88888.00 2015-09-15 22:16:42.407 258 11229.75 137.27 54804.67 88888.00 2015-09-15 22:16:42.907 258 11229.76 137.25 54804.59 88888.00 2015-09-15 22:16:43.407 258 11229.85 137.28 54804.54 88888.00 2015-09-15 22:16:43.907 258 11229.90 137.28 54804.68 88888.00 2015-09-15 22:16:44.407 258 11229.85 137.29 54804.71 88888.00 2015-09-15 22:16:44.907 258 11229.86 137.25 54804.62 88888.00 2015-09-15 22:16:45.407 258 11229.96 137.18 54804.59 88888.00 2015-09-15 22:16:45.907 258 11229.99 137.16 54804.62 88888.00 2015-09-15 22:16:46.407 258 11229.86 137.19 54804.67 88888.00 2015-09-15 22:16:46.907 258 11229.81 137.21 54804.73 88888.00 2015-09-15 22:16:47.407 258 11229.80 137.25 54804.74 88888.00 2015-09-15 22:16:47.907 258 11229.86 137.21 54804.68 88888.00 2015-09-15 22:16:48.407 258 11229.93 137.21 54804.69 88888.00 2015-09-15 22:16:48.907 258 11229.92 137.18 54804.66 88888.00 2015-09-15 22:16:49.407 258 11229.82 137.16 54804.70 88888.00 2015-09-15 22:16:49.907 258 11229.75 137.07 54804.89 88888.00 2015-09-15 22:16:50.407 258 11229.81 137.09 54804.86 88888.00 2015-09-15 22:16:50.907 258 11229.87 137.14 54804.86 88888.00 2015-09-15 22:16:51.407 258 11229.92 137.16 54804.85 88888.00 2015-09-15 22:16:51.907 258 11229.91 137.16 54804.86 88888.00 2015-09-15 22:16:52.407 258 11229.97 137.10 54804.88 88888.00 2015-09-15 22:16:52.907 258 11229.96 137.02 54804.89 88888.00 2015-09-15 22:16:53.407 258 11229.91 137.04 54804.88 88888.00 2015-09-15 22:16:53.907 258 11229.94 137.08 54805.00 88888.00 2015-09-15 22:16:54.407 258 11229.93 137.12 54805.07 88888.00 2015-09-15 22:16:54.907 258 11229.96 137.10 54805.04 88888.00 2015-09-15 22:16:55.407 258 11229.98 137.12 54805.06 88888.00 2015-09-15 22:16:55.907 258 11230.01 137.09 54805.13 88888.00 2015-09-15 22:16:56.407 258 11229.94 137.09 54805.09 88888.00 2015-09-15 22:16:56.907 258 11229.98 137.09 54805.21 88888.00 2015-09-15 22:16:57.407 258 11229.97 137.03 54805.17 88888.00 2015-09-15 22:16:57.907 258 11230.01 137.08 54805.15 88888.00 2015-09-15 22:16:58.407 258 11229.99 137.12 54805.12 88888.00 2015-09-15 22:16:58.907 258 11230.06 137.15 54805.06 88888.00 2015-09-15 22:16:59.407 258 11230.15 137.16 54805.02 88888.00 2015-09-15 22:16:59.907 258 11230.25 137.17 54805.07 88888.00 2015-09-15 22:17:00.407 258 11230.24 137.17 54805.04 88888.00 2015-09-15 22:17:00.907 258 11230.25 137.12 54805.01 88888.00 2015-09-15 22:17:01.407 258 11230.30 137.04 54805.01 88888.00 2015-09-15 22:17:01.907 258 11230.33 136.89 54805.07 88888.00 2015-09-15 22:17:02.407 258 11230.44 136.72 54805.00 88888.00 2015-09-15 22:17:02.907 258 11230.54 136.64 54804.97 88888.00 2015-09-15 22:17:03.407 258 11230.60 136.51 54804.88 88888.00 2015-09-15 22:17:03.907 258 11230.50 136.36 54804.88 88888.00 2015-09-15 22:17:04.407 258 11230.45 136.24 54804.95 88888.00 2015-09-15 22:17:04.907 258 11230.37 136.09 54804.93 88888.00 2015-09-15 22:17:05.407 258 11230.23 136.02 54804.94 88888.00 2015-09-15 22:17:05.907 258 11230.06 135.99 54805.04 88888.00 2015-09-15 22:17:06.407 258 11229.98 136.02 54805.21 88888.00 2015-09-15 22:17:06.907 258 11229.97 136.13 54805.29 88888.00 2015-09-15 22:17:07.407 258 11229.93 136.18 54805.31 88888.00 2015-09-15 22:17:07.907 258 11229.92 136.21 54805.38 88888.00 2015-09-15 22:17:08.407 258 11229.88 136.35 54805.40 88888.00 2015-09-15 22:17:08.907 258 11229.83 136.52 54805.46 88888.00 2015-09-15 22:17:09.407 258 11229.85 136.56 54805.52 88888.00 2015-09-15 22:17:09.907 258 11229.90 136.60 54805.54 88888.00 2015-09-15 22:17:10.407 258 11229.98 136.62 54805.56 88888.00 2015-09-15 22:17:10.907 258 11229.97 136.67 54805.58 88888.00 2015-09-15 22:17:11.407 258 11229.98 136.67 54805.56 88888.00 2015-09-15 22:17:11.907 258 11229.99 136.68 54805.58 88888.00 2015-09-15 22:17:12.407 258 11229.99 136.69 54805.54 88888.00 2015-09-15 22:17:12.907 258 11230.06 136.66 54805.48 88888.00 2015-09-15 22:17:13.407 258 11230.08 136.73 54805.48 88888.00 2015-09-15 22:17:13.907 258 11230.03 136.75 54805.41 88888.00 2015-09-15 22:17:14.407 258 11230.03 136.74 54805.52 88888.00 2015-09-15 22:17:14.907 258 11230.03 136.72 54805.50 88888.00 2015-09-15 22:17:15.407 258 11230.06 136.78 54805.48 88888.00 2015-09-15 22:17:15.907 258 11230.01 136.77 54805.49 88888.00 2015-09-15 22:17:16.407 258 11229.98 136.74 54805.52 88888.00 2015-09-15 22:17:16.907 258 11230.01 136.74 54805.49 88888.00 2015-09-15 22:17:17.407 258 11230.02 136.76 54805.50 88888.00 2015-09-15 22:17:17.907 258 11230.01 136.76 54805.48 88888.00 2015-09-15 22:17:18.407 258 11230.06 136.78 54805.49 88888.00 2015-09-15 22:17:18.907 258 11230.08 136.68 54805.45 88888.00 2015-09-15 22:17:19.407 258 11229.96 136.66 54805.55 88888.00 2015-09-15 22:17:19.907 258 11229.97 136.67 54805.57 88888.00 2015-09-15 22:17:20.407 258 11229.93 136.62 54805.54 88888.00 2015-09-15 22:17:20.907 258 11230.03 136.60 54805.54 88888.00 2015-09-15 22:17:21.407 258 11230.04 136.56 54805.50 88888.00 2015-09-15 22:17:21.907 258 11230.07 136.57 54805.53 88888.00 2015-09-15 22:17:22.407 258 11230.06 136.58 54805.48 88888.00 2015-09-15 22:17:22.907 258 11230.04 136.57 54805.42 88888.00 2015-09-15 22:17:23.407 258 11230.02 136.58 54805.38 88888.00 2015-09-15 22:17:23.907 258 11230.01 136.61 54805.36 88888.00 2015-09-15 22:17:24.407 258 11230.04 136.65 54805.38 88888.00 2015-09-15 22:17:24.907 258 11230.02 136.70 54805.36 88888.00 2015-09-15 22:17:25.407 258 11229.99 136.74 54805.18 88888.00 2015-09-15 22:17:25.907 258 11229.94 136.76 54805.12 88888.00 2015-09-15 22:17:26.407 258 11229.86 136.78 54805.15 88888.00 2015-09-15 22:17:26.907 258 11229.86 136.75 54805.27 88888.00 2015-09-15 22:17:27.407 258 11229.80 136.73 54805.17 88888.00 2015-09-15 22:17:27.907 258 11229.83 136.78 54805.17 88888.00 2015-09-15 22:17:28.407 258 11229.87 136.82 54805.12 88888.00 2015-09-15 22:17:28.907 258 11229.83 136.76 54805.26 88888.00 2015-09-15 22:17:29.407 258 11229.86 136.76 54805.19 88888.00 2015-09-15 22:17:29.907 258 11229.87 136.86 54805.27 88888.00 2015-09-15 22:17:30.407 258 11229.80 136.90 54805.30 88888.00 2015-09-15 22:17:30.907 258 11229.77 136.87 54805.28 88888.00 2015-09-15 22:17:31.407 258 11229.77 136.93 54805.29 88888.00 2015-09-15 22:17:31.907 258 11229.85 136.99 54805.36 88888.00 2015-09-15 22:17:32.407 258 11229.85 137.02 54805.31 88888.00 2015-09-15 22:17:32.907 258 11229.80 137.07 54805.31 88888.00 2015-09-15 22:17:33.407 258 11229.70 137.12 54805.24 88888.00 2015-09-15 22:17:33.907 258 11229.64 137.11 54805.29 88888.00 2015-09-15 22:17:34.407 258 11229.60 137.20 54805.36 88888.00 2015-09-15 22:17:34.907 258 11229.61 137.24 54805.33 88888.00 2015-09-15 22:17:35.407 258 11229.66 137.25 54805.36 88888.00 2015-09-15 22:17:35.907 258 11229.83 137.35 54805.45 88888.00 2015-09-15 22:17:36.407 258 11229.77 137.35 54805.48 88888.00 2015-09-15 22:17:36.907 258 11229.71 137.35 54805.54 88888.00 2015-09-15 22:17:37.407 258 11229.62 137.31 54805.58 88888.00 2015-09-15 22:17:37.907 258 11229.59 137.35 54805.63 88888.00 2015-09-15 22:17:38.407 258 11229.60 137.37 54805.55 88888.00 2015-09-15 22:17:38.907 258 11229.61 137.37 54805.56 88888.00 2015-09-15 22:17:39.407 258 11229.69 137.42 54805.58 88888.00 2015-09-15 22:17:39.907 258 11229.67 137.48 54805.70 88888.00 2015-09-15 22:17:40.407 258 11229.71 137.45 54805.67 88888.00 2015-09-15 22:17:40.907 258 11229.72 137.44 54805.68 88888.00 2015-09-15 22:17:41.407 258 11229.69 137.44 54805.68 88888.00 2015-09-15 22:17:41.907 258 11229.64 137.43 54805.80 88888.00 2015-09-15 22:17:42.407 258 11229.67 137.43 54805.80 88888.00 2015-09-15 22:17:42.907 258 11229.75 137.49 54805.76 88888.00 2015-09-15 22:17:43.407 258 11229.72 137.53 54805.84 88888.00 2015-09-15 22:17:43.907 258 11229.73 137.59 54805.91 88888.00 2015-09-15 22:17:44.407 258 11229.65 137.55 54805.90 88888.00 2015-09-15 22:17:44.907 258 11229.73 137.55 54805.83 88888.00 2015-09-15 22:17:45.407 258 11229.90 137.54 54805.84 88888.00 2015-09-15 22:17:45.907 258 11229.92 137.51 54805.88 88888.00 2015-09-15 22:17:46.407 258 11229.90 137.50 54805.91 88888.00 2015-09-15 22:17:46.907 258 11229.82 137.50 54805.93 88888.00 2015-09-15 22:17:47.407 258 11229.83 137.49 54805.93 88888.00 2015-09-15 22:17:47.907 258 11229.88 137.46 54805.98 88888.00 2015-09-15 22:17:48.407 258 11229.88 137.48 54805.97 88888.00 2015-09-15 22:17:48.907 258 11229.94 137.52 54805.94 88888.00 2015-09-15 22:17:49.407 258 11229.94 137.51 54805.93 88888.00 2015-09-15 22:17:49.907 258 11229.98 137.52 54805.96 88888.00 2015-09-15 22:17:50.407 258 11229.88 137.48 54805.91 88888.00 2015-09-15 22:17:50.907 258 11229.87 137.44 54805.97 88888.00 2015-09-15 22:17:51.407 258 11229.78 137.40 54806.00 88888.00 2015-09-15 22:17:51.907 258 11229.70 137.35 54806.06 88888.00 2015-09-15 22:17:52.407 258 11229.82 137.36 54806.05 88888.00 2015-09-15 22:17:52.907 258 11229.86 137.34 54806.07 88888.00 2015-09-15 22:17:53.407 258 11229.82 137.32 54806.16 88888.00 2015-09-15 22:17:53.907 258 11229.80 137.40 54806.10 88888.00 2015-09-15 22:17:54.407 258 11229.76 137.41 54806.10 88888.00 2015-09-15 22:17:54.907 258 11229.65 137.41 54806.18 88888.00 2015-09-15 22:17:55.407 258 11229.57 137.44 54806.16 88888.00 2015-09-15 22:17:55.907 258 11229.55 137.43 54806.17 88888.00 2015-09-15 22:17:56.407 258 11229.49 137.45 54806.35 88888.00 2015-09-15 22:17:56.907 258 11229.39 137.49 54806.67 88888.00 2015-09-15 22:17:57.407 258 11229.34 137.49 54806.96 88888.00 2015-09-15 22:17:57.907 258 11229.35 137.51 54806.73 88888.00 2015-09-15 22:17:58.407 258 11229.33 137.57 54807.22 88888.00 2015-09-15 22:17:58.907 258 11229.33 137.58 54807.14 88888.00 2015-09-15 22:17:59.407 258 11229.38 137.55 54806.77 88888.00 2015-09-15 22:17:59.907 258 11229.39 137.60 54806.69 88888.00 2015-09-15 22:18:00.407 258 11229.46 137.57 54806.68 88888.00 2015-09-15 22:18:00.907 258 11229.54 137.57 54806.64 88888.00 2015-09-15 22:18:01.407 258 11229.59 137.53 54806.60 88888.00 2015-09-15 22:18:01.907 258 11229.59 137.46 54806.66 88888.00 2015-09-15 22:18:02.407 258 11229.66 137.36 54806.69 88888.00 2015-09-15 22:18:02.907 258 11229.71 137.29 54806.61 88888.00 2015-09-15 22:18:03.407 258 11229.78 137.21 54806.69 88888.00 2015-09-15 22:18:03.907 258 11229.81 137.04 54806.72 88888.00 2015-09-15 22:18:04.407 258 11229.76 136.86 54806.73 88888.00 2015-09-15 22:18:04.907 258 11229.65 136.66 54806.73 88888.00 2015-09-15 22:18:05.407 258 11229.52 136.49 54806.73 88888.00 2015-09-15 22:18:05.907 258 11229.30 136.41 54806.77 88888.00 2015-09-15 22:18:06.407 258 11229.02 136.41 54806.84 88888.00 2015-09-15 22:18:06.907 258 11228.70 136.47 54806.82 88888.00 2015-09-15 22:18:07.407 258 11228.37 136.56 54806.80 88888.00 2015-09-15 22:18:07.907 258 11228.18 136.64 54806.80 88888.00 2015-09-15 22:18:08.407 258 11228.08 136.85 54806.87 88888.00 2015-09-15 22:18:08.907 258 11228.08 137.06 54806.91 88888.00 2015-09-15 22:18:09.407 258 11228.07 137.18 54806.93 88888.00 2015-09-15 22:18:09.907 258 11228.07 137.34 54807.02 88888.00 2015-09-15 22:18:10.407 258 11228.20 137.37 54807.08 88888.00 2015-09-15 22:18:10.907 258 11228.31 137.40 54807.02 88888.00 2015-09-15 22:18:11.408 258 11228.32 137.40 54807.10 88888.00 2015-09-15 22:18:11.908 258 11228.34 137.44 54807.08 88888.00 2015-09-15 22:18:12.408 258 11228.31 137.44 54807.10 88888.00 2015-09-15 22:18:12.908 258 11228.30 137.46 54807.10 88888.00 2015-09-15 22:18:13.408 258 11228.36 137.45 54807.15 88888.00 2015-09-15 22:18:13.908 258 11228.45 137.37 54807.25 88888.00 2015-09-15 22:18:14.408 258 11228.46 137.27 54807.29 88888.00 2015-09-15 22:18:14.908 258 11228.52 137.24 54807.28 88888.00 2015-09-15 22:18:15.408 258 11228.41 137.18 54807.16 88888.00 2015-09-15 22:18:15.908 258 11228.34 137.12 54807.20 88888.00 2015-09-15 22:18:16.408 258 11228.34 137.04 54807.20 88888.00 2015-09-15 22:18:16.908 258 11228.44 136.97 54807.24 88888.00 2015-09-15 22:18:17.408 258 11228.42 136.91 54807.21 88888.00 2015-09-15 22:18:17.908 258 11228.32 136.92 54807.17 88888.00 2015-09-15 22:18:18.408 258 11228.26 136.89 54807.14 88888.00 2015-09-15 22:18:18.908 258 11228.28 136.77 54807.21 88888.00 2015-09-15 22:18:19.408 258 11228.28 136.73 54807.17 88888.00 2015-09-15 22:18:19.908 258 11228.26 136.62 54807.12 88888.00 2015-09-15 22:18:20.408 258 11228.21 136.57 54807.23 88888.00 2015-09-15 22:18:20.908 258 11228.10 136.57 54807.20 88888.00 2015-09-15 22:18:21.408 258 11228.08 136.55 54807.13 88888.00 2015-09-15 22:18:21.908 258 11227.98 136.49 54807.19 88888.00 2015-09-15 22:18:22.408 258 11227.90 136.49 54807.23 88888.00 2015-09-15 22:18:22.908 258 11227.90 136.42 54807.23 88888.00 2015-09-15 22:18:23.408 258 11227.81 136.40 54807.23 88888.00 2015-09-15 22:18:23.908 258 11227.69 136.41 54807.17 88888.00 2015-09-15 22:18:24.408 258 11227.58 136.35 54807.37 88888.00 2015-09-15 22:18:24.908 258 11227.53 136.34 54807.91 88888.00 2015-09-15 22:18:25.408 258 11227.52 136.31 54808.03 88888.00 2015-09-15 22:18:25.908 258 11227.51 136.30 54808.04 88888.00 2015-09-15 22:18:26.408 258 11227.43 136.28 54807.94 88888.00 2015-09-15 22:18:26.908 258 11227.40 136.23 54807.77 88888.00 2015-09-15 22:18:27.408 258 11227.42 136.19 54807.22 88888.00 2015-09-15 22:18:27.908 258 11227.40 136.10 54807.11 88888.00 2015-09-15 22:18:28.408 258 11227.41 136.09 54807.10 88888.00 2015-09-15 22:18:28.908 258 11227.47 136.11 54807.14 88888.00 2015-09-15 22:18:29.408 258 11227.40 136.11 54807.12 88888.00 2015-09-15 22:18:29.908 258 11227.35 136.07 54807.10 88888.00 2015-09-15 22:18:30.408 258 11227.34 136.09 54807.16 88888.00 2015-09-15 22:18:30.908 258 11227.31 136.08 54807.07 88888.00 2015-09-15 22:18:31.408 258 11227.25 136.04 54807.11 88888.00 2015-09-15 22:18:31.908 258 11227.09 135.98 54807.08 88888.00 2015-09-15 22:18:32.408 258 11227.00 135.90 54807.14 88888.00 2015-09-15 22:18:32.908 258 11227.00 135.89 54807.15 88888.00 2015-09-15 22:18:33.408 258 11226.95 135.84 54807.12 88888.00 2015-09-15 22:18:33.908 258 11226.92 135.77 54807.19 88888.00 2015-09-15 22:18:34.408 258 11226.85 135.76 54807.13 88888.00 2015-09-15 22:18:34.908 258 11226.85 135.81 54807.03 88888.00 2015-09-15 22:18:35.408 258 11226.78 135.82 54807.15 88888.00 2015-09-15 22:18:35.908 258 11226.72 135.83 54807.21 88888.00 2015-09-15 22:18:36.408 258 11226.59 135.82 54807.20 88888.00 2015-09-15 22:18:36.908 258 11226.56 135.76 54807.22 88888.00 2015-09-15 22:18:37.408 258 11226.41 135.76 54807.28 88888.00 2015-09-15 22:18:37.908 258 11226.35 135.73 54807.29 88888.00 2015-09-15 22:18:38.408 258 11226.27 135.68 54807.28 88888.00 2015-09-15 22:18:38.908 258 11226.24 135.62 54807.32 88888.00 2015-09-15 22:18:39.408 258 11226.28 135.51 54807.31 88888.00 2015-09-15 22:18:39.908 258 11226.26 135.46 54807.30 88888.00 2015-09-15 22:18:40.408 258 11226.17 135.39 54807.28 88888.00 2015-09-15 22:18:40.908 258 11226.10 135.32 54807.31 88888.00 2015-09-15 22:18:41.408 258 11226.04 135.34 54807.35 88888.00 2015-09-15 22:18:41.908 258 11226.06 135.33 54807.30 88888.00 2015-09-15 22:18:42.408 258 11226.07 135.25 54807.32 88888.00 2015-09-15 22:18:42.908 258 11226.09 135.23 54807.32 88888.00 2015-09-15 22:18:43.408 258 11226.02 135.20 54807.40 88888.00 2015-09-15 22:18:43.908 258 11225.98 135.17 54807.34 88888.00 2015-09-15 22:18:44.408 258 11225.98 135.12 54807.35 88888.00 2015-09-15 22:18:44.908 258 11225.96 135.07 54807.32 88888.00 2015-09-15 22:18:45.408 258 11225.96 135.00 54807.28 88888.00 2015-09-15 22:18:45.908 258 11225.81 134.97 54807.32 88888.00 2015-09-15 22:18:46.408 258 11225.81 134.93 54807.29 88888.00 2015-09-15 22:18:46.908 258 11225.77 134.89 54807.25 88888.00 2015-09-15 22:18:47.408 258 11225.69 134.88 54807.31 88888.00 2015-09-15 22:18:47.908 258 11225.70 134.81 54807.30 88888.00 2015-09-15 22:18:48.408 258 11225.67 134.72 54807.26 88888.00 2015-09-15 22:18:48.908 258 11225.62 134.65 54807.24 88888.00 2015-09-15 22:18:49.408 258 11225.51 134.61 54807.20 88888.00 2015-09-15 22:18:49.908 258 11225.42 134.57 54807.21 88888.00 2015-09-15 22:18:50.408 258 11225.38 134.55 54807.19 88888.00 2015-09-15 22:18:50.908 258 11225.41 134.46 54807.10 88888.00 2015-09-15 22:18:51.408 258 11225.38 134.37 54807.14 88888.00 2015-09-15 22:18:51.908 258 11225.23 134.40 54807.17 88888.00 2015-09-15 22:18:52.408 258 11225.06 134.45 54807.19 88888.00 2015-09-15 22:18:52.908 258 11224.94 134.47 54807.17 88888.00 2015-09-15 22:18:53.408 258 11224.92 134.44 54807.17 88888.00 2015-09-15 22:18:53.908 258 11224.94 134.38 54807.05 88888.00 2015-09-15 22:18:54.408 258 11224.89 134.32 54807.12 88888.00 2015-09-15 22:18:54.908 258 11224.86 134.28 54807.22 88888.00 2015-09-15 22:18:55.408 258 11224.80 134.21 54807.21 88888.00 2015-09-15 22:18:55.908 258 11224.76 134.21 54807.13 88888.00 2015-09-15 22:18:56.408 258 11224.79 134.22 54807.06 88888.00 2015-09-15 22:18:56.908 258 11224.69 134.20 54807.03 88888.00 2015-09-15 22:18:57.408 258 11224.66 134.13 54807.11 88888.00 2015-09-15 22:18:57.908 258 11224.54 134.14 54807.14 88888.00 2015-09-15 22:18:58.408 258 11224.49 134.13 54807.11 88888.00 2015-09-15 22:18:58.908 258 11224.53 134.07 54807.14 88888.00 2015-09-15 22:18:59.408 258 11224.44 134.02 54807.13 88888.00 2015-09-15 22:18:59.908 258 11224.34 133.97 54807.00 88888.00 2015-09-15 22:19:00.408 258 11224.22 134.00 54807.15 88888.00 2015-09-15 22:19:00.908 258 11224.18 133.97 54807.10 88888.00 2015-09-15 22:19:01.408 258 11224.13 133.88 54807.13 88888.00 2015-09-15 22:19:01.908 258 11224.02 133.89 54807.15 88888.00 2015-09-15 22:19:02.408 258 11223.90 133.91 54807.15 88888.00 2015-09-15 22:19:02.908 258 11223.75 133.88 54807.14 88888.00 2015-09-15 22:19:03.408 258 11223.72 133.82 54807.10 88888.00 2015-09-15 22:19:03.908 258 11223.76 133.73 54807.08 88888.00 2015-09-15 22:19:04.408 258 11223.68 133.65 54807.02 88888.00 2015-09-15 22:19:04.908 258 11223.53 133.62 54807.07 88888.00 2015-09-15 22:19:05.408 258 11223.29 133.61 54807.11 88888.00 2015-09-15 22:19:05.908 258 11223.19 133.60 54807.12 88888.00 2015-09-15 22:19:06.408 258 11223.14 133.60 54807.19 88888.00 2015-09-15 22:19:06.908 258 11223.18 133.53 54807.20 88888.00 2015-09-15 22:19:07.408 258 11223.04 133.46 54807.29 88888.00 2015-09-15 22:19:07.908 258 11222.91 133.44 54807.30 88888.00 2015-09-15 22:19:08.408 258 11222.83 133.39 54807.23 88888.00 2015-09-15 22:19:08.908 258 11222.85 133.31 54807.21 88888.00 2015-09-15 22:19:09.408 258 11222.85 133.30 54807.26 88888.00 2015-09-15 22:19:09.908 258 11222.76 133.27 54807.28 88888.00 2015-09-15 22:19:10.408 258 11222.60 133.20 54807.31 88888.00 2015-09-15 22:19:10.908 258 11222.49 133.18 54807.25 88888.00 2015-09-15 22:19:11.408 258 11222.49 133.17 54807.14 88888.00 2015-09-15 22:19:11.908 258 11222.49 133.14 54807.16 88888.00 2015-09-15 22:19:12.408 258 11222.36 133.05 54807.20 88888.00 2015-09-15 22:19:12.908 258 11222.17 132.97 54807.29 88888.00 2015-09-15 22:19:13.408 258 11222.07 132.98 54807.39 88888.00 2015-09-15 22:19:13.908 258 11222.04 132.93 54807.41 88888.00 2015-09-15 22:19:14.408 258 11222.03 132.86 54807.40 88888.00 2015-09-15 22:19:14.908 258 11222.01 132.85 54807.43 88888.00 2015-09-15 22:19:15.408 258 11221.92 132.86 54807.42 88888.00 2015-09-15 22:19:15.908 258 11221.81 132.78 54807.46 88888.00 2015-09-15 22:19:16.408 258 11221.70 132.75 54807.43 88888.00 2015-09-15 22:19:16.908 258 11221.67 132.75 54807.40 88888.00 2015-09-15 22:19:17.408 258 11221.66 132.69 54807.34 88888.00 2015-09-15 22:19:17.908 258 11221.55 132.72 54807.41 88888.00 2015-09-15 22:19:18.408 258 11221.42 132.69 54807.49 88888.00 2015-09-15 22:19:18.908 258 11221.36 132.61 54807.50 88888.00 2015-09-15 22:19:19.408 258 11221.34 132.54 54807.43 88888.00 2015-09-15 22:19:19.908 258 11221.29 132.45 54807.45 88888.00 2015-09-15 22:19:20.408 258 11221.20 132.41 54807.49 88888.00 2015-09-15 22:19:20.908 258 11221.09 132.36 54807.43 88888.00 2015-09-15 22:19:21.408 258 11220.99 132.31 54807.43 88888.00 2015-09-15 22:19:21.908 258 11220.96 132.27 54807.48 88888.00 2015-09-15 22:19:22.408 258 11220.96 132.26 54807.51 88888.00 2015-09-15 22:19:22.908 258 11220.96 132.22 54807.48 88888.00 2015-09-15 22:19:23.408 258 11220.87 132.24 54807.50 88888.00 2015-09-15 22:19:23.908 258 11220.82 132.24 54807.55 88888.00 2015-09-15 22:19:24.408 258 11220.81 132.17 54807.51 88888.00 2015-09-15 22:19:24.908 258 11220.70 132.14 54807.61 88888.00 2015-09-15 22:19:25.408 258 11220.65 132.12 54807.66 88888.00 2015-09-15 22:19:25.908 258 11220.62 132.08 54807.64 88888.00 2015-09-15 22:19:26.408 258 11220.67 132.03 54807.63 88888.00 2015-09-15 22:19:26.908 258 11220.71 131.95 54807.57 88888.00 2015-09-15 22:19:27.408 258 11220.71 131.89 54807.60 88888.00 2015-09-15 22:19:27.908 258 11220.68 131.91 54807.60 88888.00 2015-09-15 22:19:28.408 258 11220.68 131.99 54807.65 88888.00 2015-09-15 22:19:28.908 258 11220.71 131.96 54807.59 88888.00 2015-09-15 22:19:29.408 258 11220.72 131.91 54807.52 88888.00 2015-09-15 22:19:29.908 258 11220.71 131.96 54807.54 88888.00 2015-09-15 22:19:30.408 258 11220.68 132.03 54807.52 88888.00 2015-09-15 22:19:30.908 258 11220.67 132.12 54807.47 88888.00 2015-09-15 22:19:31.408 258 11220.73 132.17 54807.47 88888.00 2015-09-15 22:19:31.908 258 11220.78 132.22 54807.58 88888.00 2015-09-15 22:19:32.408 258 11220.78 132.34 54807.48 88888.00 2015-09-15 22:19:32.908 258 11220.74 132.48 54807.40 88888.00 2015-09-15 22:19:33.408 258 11220.63 132.61 54807.33 88888.00 2015-09-15 22:19:33.908 258 11220.46 132.80 54807.23 88888.00 2015-09-15 22:19:34.408 258 11220.23 132.94 54807.20 88888.00 2015-09-15 22:19:34.908 258 11219.85 133.10 54807.31 88888.00 2015-09-15 22:19:35.408 258 11219.52 133.15 54807.47 88888.00 2015-09-15 22:19:35.908 258 11219.20 133.12 54807.55 88888.00 2015-09-15 22:19:36.408 258 11218.82 133.02 54807.51 88888.00 2015-09-15 22:19:36.908 258 11218.56 132.82 54807.56 88888.00 2015-09-15 22:19:37.408 258 11218.46 132.64 54807.50 88888.00 2015-09-15 22:19:37.908 258 11218.42 132.45 54807.56 88888.00 2015-09-15 22:19:38.408 258 11218.35 132.42 54807.56 88888.00 2015-09-15 22:19:38.908 258 11218.40 132.35 54807.58 88888.00 2015-09-15 22:19:39.408 258 11218.44 132.25 54807.51 88888.00 2015-09-15 22:19:39.908 258 11218.47 132.19 54807.49 88888.00 2015-09-15 22:19:40.408 258 11218.51 132.11 54807.49 88888.00 2015-09-15 22:19:40.908 258 11218.54 132.09 54807.57 88888.00 2015-09-15 22:19:41.408 258 11218.57 132.08 54807.58 88888.00 2015-09-15 22:19:41.908 258 11218.68 132.09 54807.61 88888.00 2015-09-15 22:19:42.408 258 11218.68 132.04 54807.57 88888.00 2015-09-15 22:19:42.908 258 11218.70 132.04 54807.55 88888.00 2015-09-15 22:19:43.408 258 11218.67 132.10 54807.66 88888.00 2015-09-15 22:19:43.908 258 11218.61 132.18 54807.68 88888.00 2015-09-15 22:19:44.408 258 11218.54 132.26 54807.59 88888.00 2015-09-15 22:19:44.908 258 11218.59 132.27 54807.55 88888.00 2015-09-15 22:19:45.408 258 11218.61 132.26 54807.64 88888.00 2015-09-15 22:19:45.908 258 11218.52 132.30 54807.65 88888.00 2015-09-15 22:19:46.408 258 11218.41 132.38 54807.45 88888.00 2015-09-15 22:19:46.908 258 11218.32 132.41 54807.50 88888.00 2015-09-15 22:19:47.408 258 11218.26 132.41 54807.59 88888.00 2015-09-15 22:19:47.908 258 11218.26 132.46 54807.55 88888.00 2015-09-15 22:19:48.408 258 11218.21 132.48 54807.49 88888.00 2015-09-15 22:19:48.908 258 11218.14 132.53 54807.43 88888.00 2015-09-15 22:19:49.408 258 11218.11 132.58 54807.45 88888.00 2015-09-15 22:19:49.908 258 11218.04 132.60 54807.45 88888.00 2015-09-15 22:19:50.408 258 11217.95 132.69 54807.40 88888.00 2015-09-15 22:19:50.908 258 11217.84 132.67 54807.32 88888.00 2015-09-15 22:19:51.408 258 11217.88 132.65 54807.32 88888.00 2015-09-15 22:19:51.908 258 11217.85 132.67 54807.23 88888.00 2015-09-15 22:19:52.408 258 11217.79 132.68 54807.22 88888.00 2015-09-15 22:19:52.908 258 11217.65 132.71 54807.25 88888.00 2015-09-15 22:19:53.408 258 11217.53 132.68 54807.17 88888.00 2015-09-15 22:19:53.908 258 11217.59 132.64 54807.03 88888.00 2015-09-15 22:19:54.408 258 11217.55 132.68 54806.98 88888.00 2015-09-15 22:19:54.908 258 11217.41 132.73 54806.88 88888.00 2015-09-15 22:19:55.408 258 11217.37 132.80 54806.81 88888.00 2015-09-15 22:19:55.908 258 11217.34 132.79 54806.82 88888.00 2015-09-15 22:19:56.408 258 11217.33 132.84 54806.91 88888.00 2015-09-15 22:19:56.908 258 11217.25 132.87 54806.87 88888.00 2015-09-15 22:19:57.408 258 11217.20 132.95 54806.88 88888.00 2015-09-15 22:19:57.908 258 11217.15 133.03 54806.79 88888.00 2015-09-15 22:19:58.408 258 11217.08 133.09 54806.78 88888.00 2015-09-15 22:19:58.908 258 11217.10 133.09 54806.76 88888.00 2015-09-15 22:19:59.408 258 11217.06 133.04 54806.71 88888.00 2015-09-15 22:19:59.908 258 11216.95 133.02 54806.69 88888.00 2015-09-15 22:20:00.408 258 11216.91 133.06 54806.64 88888.00 2015-09-15 22:20:00.908 258 11216.89 133.06 54806.59 88888.00 2015-09-15 22:20:01.408 258 11216.82 133.04 54806.60 88888.00 2015-09-15 22:20:01.908 258 11216.84 133.04 54806.56 88888.00 2015-09-15 22:20:02.408 258 11216.89 133.04 54806.55 88888.00 2015-09-15 22:20:02.908 258 11216.79 133.05 54806.46 88888.00 2015-09-15 22:20:03.408 258 11216.69 133.07 54806.42 88888.00 2015-09-15 22:20:03.908 258 11216.68 133.13 54806.43 88888.00 2015-09-15 22:20:04.408 258 11216.68 133.18 54806.36 88888.00 2015-09-15 22:20:04.908 258 11216.73 133.18 54806.28 88888.00 2015-09-15 22:20:05.408 258 11216.66 133.20 54806.25 88888.00 2015-09-15 22:20:05.908 258 11216.60 133.27 54806.16 88888.00 2015-09-15 22:20:06.408 258 11216.57 133.31 54806.14 88888.00 2015-09-15 22:20:06.908 258 11216.59 133.30 54806.03 88888.00 2015-09-15 22:20:07.408 258 11216.59 133.34 54806.08 88888.00 2015-09-15 22:20:07.908 258 11216.43 133.30 54806.01 88888.00 2015-09-15 22:20:08.408 258 11216.31 133.27 54805.96 88888.00 2015-09-15 22:20:08.908 258 11216.32 133.30 54805.89 88888.00 2015-09-15 22:20:09.408 258 11216.42 133.30 54805.98 88888.00 2015-09-15 22:20:09.908 258 11216.43 133.31 54805.99 88888.00 2015-09-15 22:20:10.408 258 11216.37 133.32 54805.93 88888.00 2015-09-15 22:20:10.908 258 11216.32 133.32 54805.96 88888.00 2015-09-15 22:20:11.408 258 11216.27 133.31 54805.79 88888.00 2015-09-15 22:20:11.908 258 11216.39 133.29 54805.82 88888.00 2015-09-15 22:20:12.408 258 11216.40 133.30 54805.72 88888.00 2015-09-15 22:20:12.908 258 11216.44 133.28 54805.57 88888.00 2015-09-15 22:20:13.408 258 11216.38 133.29 54805.63 88888.00 2015-09-15 22:20:13.908 258 11216.32 133.34 54805.66 88888.00 2015-09-15 22:20:14.408 258 11216.31 133.40 54805.68 88888.00 2015-09-15 22:20:14.908 258 11216.31 133.32 54805.73 88888.00 2015-09-15 22:20:15.408 258 11216.31 133.31 54805.66 88888.00 2015-09-15 22:20:15.908 258 11216.32 133.34 54805.64 88888.00 2015-09-15 22:20:16.408 258 11216.23 133.34 54805.56 88888.00 2015-09-15 22:20:16.908 258 11216.18 133.30 54805.49 88888.00 2015-09-15 22:20:17.408 258 11216.21 133.30 54805.39 88888.00 2015-09-15 22:20:17.908 258 11216.26 133.29 54805.32 88888.00 2015-09-15 22:20:18.408 258 11216.33 133.28 54805.35 88888.00 2015-09-15 22:20:18.908 258 11216.33 133.22 54805.36 88888.00 2015-09-15 22:20:19.408 258 11216.24 133.22 54805.31 88888.00 2015-09-15 22:20:19.908 258 11216.29 133.23 54805.26 88888.00 2015-09-15 22:20:20.408 258 11216.42 133.29 54805.27 88888.00 2015-09-15 22:20:20.908 258 11216.48 133.29 54805.24 88888.00 2015-09-15 22:20:21.408 258 11216.47 133.26 54805.23 88888.00 2015-09-15 22:20:21.908 258 11216.37 133.26 54805.20 88888.00 2015-09-15 22:20:22.408 258 11216.26 133.22 54805.24 88888.00 2015-09-15 22:20:22.908 258 11216.26 133.19 54805.28 88888.00 2015-09-15 22:20:23.408 258 11216.36 133.22 54805.20 88888.00 2015-09-15 22:20:23.908 258 11216.40 133.20 54805.10 88888.00 2015-09-15 22:20:24.408 258 11216.39 133.19 54805.06 88888.00 2015-09-15 22:20:24.908 258 11216.36 133.13 54805.07 88888.00 2015-09-15 22:20:25.408 258 11216.22 133.13 54805.13 88888.00 2015-09-15 22:20:25.908 258 11216.22 133.17 54805.15 88888.00 2015-09-15 22:20:26.408 258 11216.29 133.14 54805.21 88888.00 2015-09-15 22:20:26.908 258 11216.33 133.15 54805.20 88888.00 2015-09-15 22:20:27.408 258 11216.27 133.13 54805.15 88888.00 2015-09-15 22:20:27.908 258 11216.18 133.13 54805.26 88888.00 2015-09-15 22:20:28.408 258 11216.14 133.13 54805.26 88888.00 2015-09-15 22:20:28.908 258 11216.19 133.12 54805.17 88888.00 2015-09-15 22:20:29.408 258 11216.21 133.15 54805.19 88888.00 2015-09-15 22:20:29.908 258 11216.21 133.13 54805.13 88888.00 2015-09-15 22:20:30.408 258 11216.08 133.17 54805.14 88888.00 2015-09-15 22:20:30.908 258 11216.00 133.17 54805.14 88888.00 2015-09-15 22:20:31.408 258 11215.93 133.21 54805.11 88888.00 2015-09-15 22:20:31.908 258 11216.08 133.22 54805.11 88888.00 2015-09-15 22:20:32.408 258 11216.07 133.21 54805.04 88888.00 2015-09-15 22:20:32.908 258 11216.01 133.27 54805.06 88888.00 2015-09-15 22:20:33.408 258 11215.86 133.31 54805.07 88888.00 2015-09-15 22:20:33.908 258 11215.82 133.30 54805.09 88888.00 2015-09-15 22:20:34.408 258 11215.89 133.28 54805.06 88888.00 2015-09-15 22:20:34.908 258 11215.96 133.31 54805.05 88888.00 2015-09-15 22:20:35.408 258 11215.98 133.28 54805.12 88888.00 2015-09-15 22:20:35.908 258 11215.84 133.29 54805.17 88888.00 2015-09-15 22:20:36.408 258 11215.77 133.36 54805.13 88888.00 2015-09-15 22:20:36.908 258 11215.75 133.40 54805.10 88888.00 2015-09-15 22:20:37.408 258 11215.84 133.32 54805.01 88888.00 2015-09-15 22:20:37.908 258 11215.87 133.35 54805.05 88888.00 2015-09-15 22:20:38.408 258 11215.82 133.38 54805.06 88888.00 2015-09-15 22:20:38.908 258 11215.71 133.40 54804.97 88888.00 2015-09-15 22:20:39.408 258 11215.69 133.44 54804.95 88888.00 2015-09-15 22:20:39.908 258 11215.65 133.48 54805.02 88888.00 2015-09-15 22:20:40.408 258 11215.72 133.52 54805.02 88888.00 2015-09-15 22:20:40.908 258 11215.80 133.52 54804.95 88888.00 2015-09-15 22:20:41.408 258 11215.71 133.46 54804.91 88888.00 2015-09-15 22:20:41.908 258 11215.64 133.38 54804.86 88888.00 2015-09-15 22:20:42.408 258 11215.61 133.35 54804.86 88888.00 2015-09-15 22:20:42.908 258 11215.60 133.34 54804.86 88888.00 2015-09-15 22:20:43.408 258 11215.70 133.35 54804.88 88888.00 2015-09-15 22:20:43.908 258 11215.82 133.35 54804.80 88888.00 2015-09-15 22:20:44.408 258 11215.85 133.32 54804.80 88888.00 2015-09-15 22:20:44.908 258 11215.79 133.31 54804.83 88888.00 2015-09-15 22:20:45.408 258 11215.66 133.35 54804.82 88888.00 2015-09-15 22:20:45.908 258 11215.63 133.36 54804.74 88888.00 2015-09-15 22:20:46.408 258 11215.71 133.36 54804.79 88888.00 2015-09-15 22:20:46.908 258 11215.70 133.39 54804.80 88888.00 2015-09-15 22:20:47.408 258 11215.70 133.40 54804.84 88888.00 2015-09-15 22:20:47.908 258 11215.67 133.38 54804.79 88888.00 2015-09-15 22:20:48.408 258 11215.53 133.34 54804.76 88888.00 2015-09-15 22:20:48.908 258 11215.46 133.30 54804.78 88888.00 2015-09-15 22:20:49.408 258 11215.55 133.29 54804.75 88888.00 2015-09-15 22:20:49.908 258 11215.54 133.28 54804.71 88888.00 2015-09-15 22:20:50.408 258 11215.46 133.26 54804.70 88888.00 2015-09-15 22:20:50.908 258 11215.45 133.31 54804.73 88888.00 2015-09-15 22:20:51.408 258 11215.35 133.37 54804.62 88888.00 2015-09-15 22:20:51.908 258 11215.29 133.32 54804.71 88888.00 2015-09-15 22:20:52.408 258 11215.24 133.31 54804.74 88888.00 2015-09-15 22:20:52.908 258 11215.28 133.30 54804.68 88888.00 2015-09-15 22:20:53.408 258 11215.24 133.30 54804.53 88888.00 2015-09-15 22:20:53.908 258 11215.21 133.27 54804.50 88888.00 2015-09-15 22:20:54.408 258 11215.12 133.27 54804.53 88888.00 2015-09-15 22:20:54.908 258 11215.04 133.32 54804.63 88888.00 2015-09-15 22:20:55.408 258 11215.04 133.31 54804.67 88888.00 2015-09-15 22:20:55.908 258 11215.06 133.31 54804.57 88888.00 2015-09-15 22:20:56.408 258 11215.06 133.38 54804.62 88888.00 2015-09-15 22:20:56.908 258 11214.97 133.38 54804.62 88888.00 2015-09-15 22:20:57.408 258 11214.88 133.41 54804.67 88888.00 2015-09-15 22:20:57.908 258 11214.82 133.37 54804.70 88888.00 2015-09-15 22:20:58.408 258 11214.77 133.29 54804.78 88888.00 2015-09-15 22:20:58.908 258 11214.77 133.28 54804.73 88888.00 2015-09-15 22:20:59.408 258 11214.80 133.29 54804.80 88888.00 2015-09-15 22:20:59.908 258 11214.75 133.34 54804.86 88888.00 2015-09-15 22:21:00.408 258 11214.60 133.30 54804.79 88888.00 2015-09-15 22:21:00.908 258 11214.51 133.26 54804.93 88888.00 2015-09-15 22:21:01.408 258 11214.60 133.20 54805.01 88888.00 2015-09-15 22:21:01.908 258 11214.67 133.14 54805.00 88888.00 2015-09-15 22:21:02.408 258 11214.59 133.20 54805.02 88888.00 2015-09-15 22:21:02.908 258 11214.50 133.22 54805.01 88888.00 2015-09-15 22:21:03.408 258 11214.40 133.19 54805.03 88888.00 2015-09-15 22:21:03.908 258 11214.39 133.13 54805.04 88888.00 2015-09-15 22:21:04.408 258 11214.35 133.07 54805.05 88888.00 2015-09-15 22:21:04.908 258 11214.27 133.01 54805.04 88888.00 2015-09-15 22:21:05.408 258 11214.24 132.98 54805.10 88888.00 2015-09-15 22:21:05.908 258 11214.19 132.98 54805.12 88888.00 2015-09-15 22:21:06.408 258 11214.15 132.90 54805.04 88888.00 2015-09-15 22:21:06.908 258 11214.12 132.82 54805.11 88888.00 2015-09-15 22:21:07.408 258 11214.15 132.80 54805.21 88888.00 2015-09-15 22:21:07.908 258 11214.15 132.79 54805.20 88888.00 2015-09-15 22:21:08.408 258 11214.14 132.75 54805.21 88888.00 2015-09-15 22:21:08.908 258 11214.10 132.70 54805.30 88888.00 2015-09-15 22:21:09.408 258 11214.09 132.64 54805.29 88888.00 2015-09-15 22:21:09.908 258 11214.12 132.61 54805.29 88888.00 2015-09-15 22:21:10.408 258 11214.12 132.59 54805.26 88888.00 2015-09-15 22:21:10.908 258 11214.14 132.50 54805.27 88888.00 2015-09-15 22:21:11.408 258 11214.09 132.47 54805.39 88888.00 2015-09-15 22:21:11.908 258 11214.03 132.46 54805.47 88888.00 2015-09-15 22:21:12.408 258 11214.03 132.45 54805.37 88888.00 2015-09-15 22:21:12.908 258 11213.96 132.43 54805.37 88888.00 2015-09-15 22:21:13.408 258 11213.91 132.38 54805.39 88888.00 2015-09-15 22:21:13.908 258 11213.91 132.35 54805.38 88888.00 2015-09-15 22:21:14.408 258 11213.93 132.35 54805.45 88888.00 2015-09-15 22:21:14.908 258 11213.88 132.38 54805.55 88888.00 2015-09-15 22:21:15.408 258 11213.83 132.38 54805.63 88888.00 2015-09-15 22:21:15.908 258 11213.76 132.36 54805.62 88888.00 2015-09-15 22:21:16.408 258 11213.80 132.33 54805.35 88888.00 2015-09-15 22:21:16.908 258 11213.83 132.33 54805.52 88888.00 2015-09-15 22:21:17.408 258 11213.80 132.28 54805.58 88888.00 2015-09-15 22:21:17.908 258 11213.72 132.25 54805.56 88888.00 2015-09-15 22:21:18.408 258 11213.70 132.27 54805.62 88888.00 2015-09-15 22:21:18.908 258 11213.72 132.24 54805.61 88888.00 2015-09-15 22:21:19.408 258 11213.67 132.22 54805.58 88888.00 2015-09-15 22:21:19.908 258 11213.59 132.27 54805.65 88888.00 2015-09-15 22:21:20.408 258 11213.52 132.27 54805.73 88888.00 2015-09-15 22:21:20.908 258 11213.51 132.22 54805.70 88888.00 2015-09-15 22:21:21.408 258 11213.56 132.21 54805.64 88888.00 2015-09-15 22:21:21.908 258 11213.50 132.22 54805.63 88888.00 2015-09-15 22:21:22.408 258 11213.44 132.25 54805.68 88888.00 2015-09-15 22:21:22.908 258 11213.39 132.24 54805.76 88888.00 2015-09-15 22:21:23.408 258 11213.37 132.25 54805.80 88888.00 2015-09-15 22:21:23.908 258 11213.40 132.27 54805.66 88888.00 2015-09-15 22:21:24.408 258 11213.34 132.25 54805.61 88888.00 2015-09-15 22:21:24.908 258 11213.29 132.14 54805.59 88888.00 2015-09-15 22:21:25.408 258 11213.34 132.11 54805.64 88888.00 2015-09-15 22:21:25.908 258 11213.35 132.17 54805.79 88888.00 2015-09-15 22:21:26.408 258 11213.35 132.18 54805.81 88888.00 2015-09-15 22:21:26.908 258 11213.25 132.10 54805.79 88888.00 2015-09-15 22:21:27.408 258 11213.15 132.08 54805.71 88888.00 2015-09-15 22:21:27.908 258 11213.20 132.09 54805.65 88888.00 2015-09-15 22:21:28.408 258 11213.19 132.03 54805.65 88888.00 2015-09-15 22:21:28.908 258 11213.13 132.08 54805.73 88888.00 2015-09-15 22:21:29.408 258 11213.02 132.10 54805.67 88888.00 2015-09-15 22:21:29.908 258 11212.99 132.09 54805.67 88888.00 2015-09-15 22:21:30.408 258 11212.95 132.09 54805.74 88888.00 2015-09-15 22:21:30.908 258 11212.86 132.09 54805.63 88888.00 2015-09-15 22:21:31.408 258 11212.82 132.10 54805.57 88888.00 2015-09-15 22:21:31.908 258 11212.76 132.05 54805.61 88888.00 2015-09-15 22:21:32.408 258 11212.74 132.04 54805.54 88888.00 2015-09-15 22:21:32.908 258 11212.67 132.05 54805.62 88888.00 2015-09-15 22:21:33.408 258 11212.67 132.00 54805.52 88888.00 2015-09-15 22:21:33.908 258 11212.63 131.96 54805.50 88888.00 2015-09-15 22:21:34.408 258 11212.51 132.02 54805.70 88888.00 2015-09-15 22:21:34.908 258 11212.48 131.95 54805.70 88888.00 2015-09-15 22:21:35.408 258 11212.44 131.87 54805.64 88888.00 2015-09-15 22:21:35.908 258 11212.35 131.91 54805.65 88888.00 2015-09-15 22:21:36.408 258 11212.25 131.88 54805.66 88888.00 2015-09-15 22:21:36.908 258 11212.18 131.84 54805.71 88888.00 2015-09-15 22:21:37.408 258 11212.14 131.76 54805.72 88888.00 2015-09-15 22:21:37.908 258 11212.14 131.70 54805.70 88888.00 2015-09-15 22:21:38.408 258 11212.08 131.63 54805.68 88888.00 2015-09-15 22:21:38.908 258 11212.00 131.58 54805.70 88888.00 2015-09-15 22:21:39.408 258 11211.95 131.59 54805.70 88888.00 2015-09-15 22:21:39.908 258 11211.83 131.57 54805.66 88888.00 2015-09-15 22:21:40.408 258 11211.82 131.60 54805.57 88888.00 2015-09-15 22:21:40.908 258 11211.67 131.59 54805.70 88888.00 2015-09-15 22:21:41.409 258 11211.54 131.54 54805.73 88888.00 2015-09-15 22:21:41.909 258 11211.48 131.49 54805.75 88888.00 2015-09-15 22:21:42.409 258 11211.47 131.50 54805.75 88888.00 2015-09-15 22:21:42.909 258 11211.35 131.45 54805.85 88888.00 2015-09-15 22:21:43.409 258 11211.25 131.37 54805.89 88888.00 2015-09-15 22:21:43.909 258 11211.15 131.41 54806.01 88888.00 2015-09-15 22:21:44.409 258 11211.12 131.37 54806.02 88888.00 2015-09-15 22:21:44.909 258 11211.07 131.30 54806.19 88888.00 2015-09-15 22:21:45.409 258 11211.00 131.27 54806.20 88888.00 2015-09-15 22:21:45.909 258 11210.93 131.27 54806.14 88888.00 2015-09-15 22:21:46.409 258 11210.83 131.24 54806.17 88888.00 2015-09-15 22:21:46.909 258 11210.79 131.16 54806.27 88888.00 2015-09-15 22:21:47.409 258 11210.78 131.20 54806.20 88888.00 2015-09-15 22:21:47.909 258 11210.70 131.20 54806.41 88888.00 2015-09-15 22:21:48.409 258 11210.68 131.18 54806.42 88888.00 2015-09-15 22:21:48.909 258 11210.69 131.18 54806.33 88888.00 2015-09-15 22:21:49.409 258 11210.72 131.18 54806.32 88888.00 2015-09-15 22:21:49.909 258 11210.68 131.13 54806.35 88888.00 2015-09-15 22:21:50.409 258 11210.63 131.10 54806.40 88888.00 2015-09-15 22:21:50.909 258 11210.58 131.10 54806.42 88888.00 2015-09-15 22:21:51.409 258 11210.64 131.06 54806.45 88888.00 2015-09-15 22:21:51.909 258 11210.63 131.07 54806.59 88888.00 2015-09-15 22:21:52.409 258 11210.57 131.06 54806.62 88888.00 2015-09-15 22:21:52.909 258 11210.52 131.04 54806.71 88888.00 2015-09-15 22:21:53.409 258 11210.51 131.06 54806.78 88888.00 2015-09-15 22:21:53.909 258 11210.42 131.04 54806.75 88888.00 2015-09-15 22:21:54.409 258 11210.44 131.04 54806.89 88888.00 2015-09-15 22:21:54.909 258 11210.41 131.04 54807.00 88888.00 2015-09-15 22:21:55.409 258 11210.42 131.02 54807.00 88888.00 2015-09-15 22:21:55.909 258 11210.31 131.04 54807.04 88888.00 2015-09-15 22:21:56.409 258 11210.27 131.07 54807.11 88888.00 2015-09-15 22:21:56.909 258 11210.28 131.10 54807.11 88888.00 2015-09-15 22:21:57.409 258 11210.23 130.99 54807.21 88888.00 2015-09-15 22:21:57.909 258 11210.25 131.00 54807.25 88888.00 2015-09-15 22:21:58.409 258 11210.18 131.02 54807.23 88888.00 2015-09-15 22:21:58.909 258 11210.17 130.96 54807.26 88888.00 2015-09-15 22:21:59.409 258 11210.09 131.02 54807.43 88888.00 2015-09-15 22:21:59.909 258 11210.02 131.02 54807.45 88888.00 2015-09-15 22:22:00.409 258 11210.02 130.99 54807.46 88888.00 2015-09-15 22:22:00.909 258 11209.97 130.95 54807.55 88888.00 2015-09-15 22:22:01.409 258 11209.95 130.95 54807.61 88888.00 2015-09-15 22:22:01.909 258 11209.90 131.01 54807.72 88888.00 2015-09-15 22:22:02.409 258 11209.88 131.04 54807.87 88888.00 2015-09-15 22:22:02.909 258 11209.91 131.07 54807.93 88888.00 2015-09-15 22:22:03.409 258 11209.94 131.04 54807.91 88888.00 2015-09-15 22:22:03.909 258 11209.91 131.07 54807.98 88888.00 2015-09-15 22:22:04.409 258 11209.89 131.10 54807.95 88888.00 2015-09-15 22:22:04.909 258 11209.84 131.11 54807.99 88888.00 2015-09-15 22:22:05.409 258 11209.85 131.04 54808.01 88888.00 2015-09-15 22:22:05.909 258 11209.79 130.98 54808.10 88888.00 2015-09-15 22:22:06.409 258 11209.70 130.98 54808.19 88888.00 2015-09-15 22:22:06.909 258 11209.74 131.09 54808.14 88888.00 2015-09-15 22:22:07.409 258 11209.75 131.11 54808.25 88888.00 2015-09-15 22:22:07.909 258 11209.74 131.07 54808.31 88888.00 2015-09-15 22:22:08.409 258 11209.71 130.99 54808.29 88888.00 2015-09-15 22:22:08.909 258 11209.70 131.00 54808.30 88888.00 2015-09-15 22:22:09.409 258 11209.78 131.02 54808.42 88888.00 2015-09-15 22:22:09.909 258 11209.76 131.03 54808.45 88888.00 2015-09-15 22:22:10.409 258 11209.70 131.07 54808.49 88888.00 2015-09-15 22:22:10.909 258 11209.79 131.02 54808.62 88888.00 2015-09-15 22:22:11.409 258 11209.91 130.95 54808.68 88888.00 2015-09-15 22:22:11.909 258 11209.89 130.85 54808.74 88888.00 2015-09-15 22:22:12.409 258 11209.90 130.76 54808.62 88888.00 2015-09-15 22:22:12.909 258 11209.86 130.75 54808.59 88888.00 2015-09-15 22:22:13.409 258 11209.88 130.73 54808.57 88888.00 2015-09-15 22:22:13.909 258 11209.96 130.67 54808.61 88888.00 2015-09-15 22:22:14.409 258 11209.99 130.67 54808.61 88888.00 2015-09-15 22:22:14.909 258 11209.95 130.68 54808.68 88888.00 2015-09-15 22:22:15.409 258 11209.94 130.67 54808.74 88888.00 2015-09-15 22:22:15.909 258 11209.97 130.57 54808.79 88888.00 2015-09-15 22:22:16.409 258 11209.97 130.47 54808.90 88888.00 2015-09-15 22:22:16.909 258 11209.83 130.43 54808.93 88888.00 2015-09-15 22:22:17.409 258 11209.78 130.39 54808.93 88888.00 2015-09-15 22:22:17.909 258 11209.84 130.33 54808.92 88888.00 2015-09-15 22:22:18.409 258 11209.79 130.27 54808.96 88888.00 2015-09-15 22:22:18.909 258 11209.68 130.30 54809.01 88888.00 2015-09-15 22:22:19.409 258 11209.69 130.26 54809.13 88888.00 2015-09-15 22:22:19.909 258 11209.78 130.17 54809.14 88888.00 2015-09-15 22:22:20.409 258 11209.78 130.13 54809.18 88888.00 2015-09-15 22:22:20.909 258 11209.75 130.07 54809.18 88888.00 2015-09-15 22:22:21.409 258 11209.68 130.02 54809.26 88888.00 2015-09-15 22:22:21.909 258 11209.68 130.02 54809.33 88888.00 2015-09-15 22:22:22.409 258 11209.67 129.99 54809.27 88888.00 2015-09-15 22:22:22.909 258 11209.62 129.93 54809.30 88888.00 2015-09-15 22:22:23.409 258 11209.62 129.85 54809.40 88888.00 2015-09-15 22:22:23.909 258 11209.59 129.82 54809.47 88888.00 2015-09-15 22:22:24.409 258 11209.58 129.74 54809.42 88888.00 2015-09-15 22:22:24.909 258 11209.55 129.65 54809.48 88888.00 2015-09-15 22:22:25.409 258 11209.53 129.57 54809.45 88888.00 2015-09-15 22:22:25.909 258 11209.53 129.51 54809.58 88888.00 2015-09-15 22:22:26.409 258 11209.50 129.47 54809.66 88888.00 2015-09-15 22:22:26.909 258 11209.50 129.42 54809.58 88888.00 2015-09-15 22:22:27.409 258 11209.44 129.38 54809.59 88888.00 2015-09-15 22:22:27.909 258 11209.42 129.31 54809.67 88888.00 2015-09-15 22:22:28.409 258 11209.42 129.24 54809.61 88888.00 2015-09-15 22:22:28.909 258 11209.43 129.16 54809.68 88888.00 2015-09-15 22:22:29.409 258 11209.38 129.16 54809.85 88888.00 2015-09-15 22:22:29.909 258 11209.31 129.10 54809.85 88888.00 2015-09-15 22:22:30.409 258 11209.32 129.09 54809.87 88888.00 2015-09-15 22:22:30.909 258 11209.36 129.07 54809.94 88888.00 2015-09-15 22:22:31.409 258 11209.24 128.98 54810.00 88888.00 2015-09-15 22:22:31.909 258 11209.22 128.95 54810.00 88888.00 2015-09-15 22:22:32.409 258 11209.21 128.92 54810.01 88888.00 2015-09-15 22:22:32.909 258 11209.22 128.90 54809.97 88888.00 2015-09-15 22:22:33.409 258 11209.22 128.85 54809.97 88888.00 2015-09-15 22:22:33.909 258 11209.11 128.83 54809.98 88888.00 2015-09-15 22:22:34.409 258 11209.12 128.85 54810.01 88888.00 2015-09-15 22:22:34.909 258 11209.18 128.87 54810.04 88888.00 2015-09-15 22:22:35.409 258 11209.18 128.84 54810.10 88888.00 2015-09-15 22:22:35.909 258 11209.16 128.79 54810.19 88888.00 2015-09-15 22:22:36.409 258 11209.15 128.72 54810.19 88888.00 2015-09-15 22:22:36.909 258 11209.20 128.78 54810.21 88888.00 2015-09-15 22:22:37.409 258 11209.22 128.73 54810.23 88888.00 2015-09-15 22:22:37.909 258 11209.23 128.68 54810.22 88888.00 2015-09-15 22:22:38.409 258 11209.23 128.68 54810.12 88888.00 2015-09-15 22:22:38.909 258 11209.28 128.64 54810.17 88888.00 2015-09-15 22:22:39.409 258 11209.28 128.62 54810.20 88888.00 2015-09-15 22:22:39.909 258 11209.27 128.54 54810.21 88888.00 2015-09-15 22:22:40.409 258 11209.18 128.46 54810.15 88888.00 2015-09-15 22:22:40.909 258 11209.21 128.39 54810.14 88888.00 2015-09-15 22:22:41.409 258 11209.31 128.40 54810.20 88888.00 2015-09-15 22:22:41.909 258 11209.33 128.44 54810.13 88888.00 2015-09-15 22:22:42.409 258 11209.28 128.41 54810.13 88888.00 2015-09-15 22:22:42.909 258 11209.20 128.39 54810.07 88888.00 2015-09-15 22:22:43.409 258 11209.20 128.33 54810.06 88888.00 2015-09-15 22:22:43.909 258 11209.26 128.29 54810.10 88888.00 2015-09-15 22:22:44.409 258 11209.18 128.24 54810.13 88888.00 2015-09-15 22:22:44.909 258 11209.13 128.13 54810.14 88888.00 2015-09-15 22:22:45.409 258 11209.21 128.05 54810.07 88888.00 2015-09-15 22:22:45.909 258 11209.26 128.00 54810.10 88888.00 2015-09-15 22:22:46.409 258 11209.20 128.02 54810.10 88888.00 2015-09-15 22:22:46.909 258 11209.21 128.03 54810.05 88888.00 2015-09-15 22:22:47.409 258 11209.20 127.96 54810.09 88888.00 2015-09-15 22:22:47.909 258 11209.18 127.89 54810.06 88888.00 2015-09-15 22:22:48.409 258 11209.23 127.87 54809.98 88888.00 2015-09-15 22:22:48.909 258 11209.17 127.85 54810.09 88888.00 2015-09-15 22:22:49.409 258 11209.07 127.86 54810.04 88888.00 2015-09-15 22:22:49.909 258 11209.11 127.80 54809.95 88888.00 2015-09-15 22:22:50.409 258 11209.16 127.78 54809.94 88888.00 2015-09-15 22:22:50.909 258 11209.15 127.78 54809.97 88888.00 2015-09-15 22:22:51.409 258 11209.16 127.72 54809.91 88888.00 2015-09-15 22:22:51.909 258 11209.11 127.68 54809.78 88888.00 2015-09-15 22:22:52.409 258 11209.12 127.58 54809.76 88888.00 2015-09-15 22:22:52.909 258 11209.22 127.52 54809.79 88888.00 2015-09-15 22:22:53.409 258 11209.13 127.54 54809.84 88888.00 2015-09-15 22:22:53.909 258 11209.05 127.53 54809.88 88888.00 2015-09-15 22:22:54.409 258 11209.13 127.51 54809.89 88888.00 2015-09-15 22:22:54.909 258 11209.08 127.47 54809.85 88888.00 2015-09-15 22:22:55.409 258 11209.10 127.41 54809.86 88888.00 2015-09-15 22:22:55.909 258 11209.12 127.41 54809.79 88888.00 2015-09-15 22:22:56.409 258 11209.07 127.39 54809.76 88888.00 2015-09-15 22:22:56.909 258 11209.06 127.38 54809.75 88888.00 2015-09-15 22:22:57.409 258 11209.08 127.37 54809.74 88888.00 2015-09-15 22:22:57.909 258 11209.05 127.32 54809.75 88888.00 2015-09-15 22:22:58.409 258 11209.01 127.28 54809.73 88888.00 2015-09-15 22:22:58.909 258 11209.01 127.21 54809.76 88888.00 2015-09-15 22:22:59.409 258 11208.96 127.24 54809.78 88888.00 2015-09-15 22:22:59.909 258 11209.01 127.28 54809.77 88888.00 2015-09-15 22:23:00.409 258 11209.07 127.24 54809.77 88888.00 2015-09-15 22:23:00.909 258 11209.02 127.22 54809.80 88888.00 2015-09-15 22:23:01.409 258 11208.96 127.26 54809.83 88888.00 2015-09-15 22:23:01.909 258 11208.96 127.30 54809.76 88888.00 2015-09-15 22:23:02.409 258 11208.99 127.36 54809.78 88888.00 2015-09-15 22:23:02.909 258 11208.99 127.32 54809.87 88888.00 2015-09-15 22:23:03.409 258 11209.01 127.23 54809.89 88888.00 2015-09-15 22:23:03.909 258 11209.07 127.20 54809.80 88888.00 2015-09-15 22:23:04.409 258 11209.13 127.29 54809.62 88888.00 2015-09-15 22:23:04.909 258 11209.08 127.26 54809.49 88888.00 2015-09-15 22:23:05.409 258 11209.08 127.20 54809.58 88888.00 2015-09-15 22:23:05.909 258 11209.07 127.18 54809.57 88888.00 2015-09-15 22:23:06.409 258 11209.05 127.23 54809.48 88888.00 2015-09-15 22:23:06.909 258 11209.00 127.20 54809.47 88888.00 2015-09-15 22:23:07.409 258 11209.00 127.18 54809.39 88888.00 2015-09-15 22:23:07.909 258 11209.00 127.13 54809.31 88888.00 2015-09-15 22:23:08.409 258 11209.03 127.18 54809.30 88888.00 2015-09-15 22:23:08.909 258 11208.95 127.15 54809.27 88888.00 2015-09-15 22:23:09.409 258 11208.87 127.14 54809.21 88888.00 2015-09-15 22:23:09.909 258 11208.86 127.19 54809.25 88888.00 2015-09-15 22:23:10.409 258 11208.77 127.14 54809.25 88888.00 2015-09-15 22:23:10.909 258 11208.79 127.09 54809.25 88888.00 2015-09-15 22:23:11.409 258 11208.77 127.11 54809.27 88888.00 2015-09-15 22:23:11.909 258 11208.76 127.10 54809.26 88888.00 2015-09-15 22:23:12.409 258 11208.81 127.14 54809.23 88888.00 2015-09-15 22:23:12.909 258 11208.86 127.13 54809.19 88888.00 2015-09-15 22:23:13.409 258 11208.89 127.10 54809.16 88888.00 2015-09-15 22:23:13.909 258 11208.90 127.09 54809.22 88888.00 2015-09-15 22:23:14.409 258 11208.86 127.18 54809.31 88888.00 2015-09-15 22:23:14.909 258 11208.76 127.26 54809.26 88888.00 2015-09-15 22:23:15.409 258 11208.76 127.30 54809.26 88888.00 2015-09-15 22:23:15.909 258 11208.77 127.30 54809.22 88888.00 2015-09-15 22:23:16.409 258 11208.80 127.32 54809.13 88888.00 2015-09-15 22:23:16.909 258 11208.81 127.35 54809.14 88888.00 2015-09-15 22:23:17.409 258 11208.74 127.35 54809.15 88888.00 2015-09-15 22:23:17.909 258 11208.69 127.35 54809.07 88888.00 2015-09-15 22:23:18.409 258 11208.65 127.31 54809.15 88888.00 2015-09-15 22:23:18.909 258 11208.75 127.29 54809.25 88888.00 2015-09-15 22:23:19.409 258 11208.75 127.32 54809.21 88888.00 2015-09-15 22:23:19.909 258 11208.75 127.40 54809.05 88888.00 2015-09-15 22:23:20.409 258 11208.76 127.48 54809.13 88888.00 2015-09-15 22:23:20.909 258 11208.71 127.51 54809.07 88888.00 2015-09-15 22:23:21.409 258 11208.74 127.53 54809.04 88888.00 2015-09-15 22:23:21.909 258 11208.74 127.56 54809.09 88888.00 2015-09-15 22:23:22.409 258 11208.76 127.63 54809.07 88888.00 2015-09-15 22:23:22.909 258 11208.74 127.68 54809.04 88888.00 2015-09-15 22:23:23.409 258 11208.77 127.73 54809.03 88888.00 2015-09-15 22:23:23.909 258 11208.75 127.74 54809.12 88888.00 2015-09-15 22:23:24.409 258 11208.73 127.75 54809.12 88888.00 2015-09-15 22:23:24.909 258 11208.75 127.86 54809.07 88888.00 2015-09-15 22:23:25.409 258 11208.73 127.90 54809.05 88888.00 2015-09-15 22:23:25.909 258 11208.76 127.96 54809.00 88888.00 2015-09-15 22:23:26.409 258 11208.77 127.98 54809.01 88888.00 2015-09-15 22:23:26.909 258 11208.79 128.00 54809.03 88888.00 2015-09-15 22:23:27.409 258 11208.82 128.07 54808.93 88888.00 2015-09-15 22:23:27.909 258 11208.76 128.17 54808.91 88888.00 2015-09-15 22:23:28.409 258 11208.69 128.29 54808.88 88888.00 2015-09-15 22:23:28.909 258 11208.75 128.33 54808.90 88888.00 2015-09-15 22:23:29.409 258 11208.79 128.37 54808.96 88888.00 2015-09-15 22:23:29.909 258 11208.80 128.41 54808.97 88888.00 2015-09-15 22:23:30.409 258 11208.74 128.50 54808.98 88888.00 2015-09-15 22:23:30.909 258 11208.73 128.59 54808.97 88888.00 2015-09-15 22:23:31.409 258 11208.75 128.62 54808.95 88888.00 2015-09-15 22:23:31.909 258 11208.85 128.67 54808.97 88888.00 2015-09-15 22:23:32.409 258 11208.94 128.72 54808.98 88888.00 2015-09-15 22:23:32.909 258 11208.95 128.78 54809.04 88888.00 2015-09-15 22:23:33.409 258 11208.97 128.85 54809.01 88888.00 2015-09-15 22:23:33.909 258 11209.00 128.95 54809.01 88888.00 2015-09-15 22:23:34.409 258 11209.07 128.96 54808.92 88888.00 2015-09-15 22:23:34.909 258 11209.10 128.99 54808.98 88888.00 2015-09-15 22:23:35.409 258 11209.10 129.00 54808.92 88888.00 2015-09-15 22:23:35.909 258 11209.05 129.07 54808.95 88888.00 2015-09-15 22:23:36.409 258 11209.06 129.13 54808.91 88888.00 2015-09-15 22:23:36.909 258 11209.12 129.14 54808.90 88888.00 2015-09-15 22:23:37.409 258 11209.13 129.15 54808.87 88888.00 2015-09-15 22:23:37.909 258 11209.18 129.22 54808.77 88888.00 2015-09-15 22:23:38.409 258 11209.23 129.25 54808.75 88888.00 2015-09-15 22:23:38.909 258 11209.24 129.34 54808.82 88888.00 2015-09-15 22:23:39.409 258 11209.26 129.43 54808.86 88888.00 2015-09-15 22:23:39.909 258 11209.26 129.47 54808.80 88888.00 2015-09-15 22:23:40.409 258 11209.27 129.51 54808.78 88888.00 2015-09-15 22:23:40.909 258 11209.32 129.59 54808.69 88888.00 2015-09-15 22:23:41.409 258 11209.29 129.65 54808.68 88888.00 2015-09-15 22:23:41.909 258 11209.28 129.73 54808.75 88888.00 2015-09-15 22:23:42.409 258 11209.31 129.73 54808.73 88888.00 2015-09-15 22:23:42.909 258 11209.38 129.81 54808.70 88888.00 2015-09-15 22:23:43.409 258 11209.37 129.94 54808.66 88888.00 2015-09-15 22:23:43.909 258 11209.32 130.08 54808.60 88888.00 2015-09-15 22:23:44.409 258 11209.32 130.14 54808.64 88888.00 2015-09-15 22:23:44.909 258 11209.34 130.23 54808.65 88888.00 2015-09-15 22:23:45.409 258 11209.34 130.28 54808.65 88888.00 2015-09-15 22:23:45.909 258 11209.37 130.31 54808.66 88888.00 2015-09-15 22:23:46.409 258 11209.41 130.35 54808.62 88888.00 2015-09-15 22:23:46.909 258 11209.47 130.48 54808.57 88888.00 2015-09-15 22:23:47.409 258 11209.48 130.53 54808.46 88888.00 2015-09-15 22:23:47.909 258 11209.50 130.56 54808.49 88888.00 2015-09-15 22:23:48.409 258 11209.48 130.62 54808.62 88888.00 2015-09-15 22:23:48.909 258 11209.55 130.66 54808.65 88888.00 2015-09-15 22:23:49.409 258 11209.57 130.70 54808.71 88888.00 2015-09-15 22:23:49.909 258 11209.52 130.72 54808.62 88888.00 2015-09-15 22:23:50.409 258 11209.47 130.77 54808.61 88888.00 2015-09-15 22:23:50.909 258 11209.60 130.74 54808.57 88888.00 2015-09-15 22:23:51.409 258 11209.60 130.83 54808.56 88888.00 2015-09-15 22:23:51.909 258 11209.58 130.89 54808.59 88888.00 2015-09-15 22:23:52.409 258 11209.63 130.92 54808.63 88888.00 2015-09-15 22:23:52.909 258 11209.65 130.94 54808.60 88888.00 2015-09-15 22:23:53.409 258 11209.69 130.98 54808.59 88888.00 2015-09-15 22:23:53.909 258 11209.63 131.01 54808.49 88888.00 2015-09-15 22:23:54.409 258 11209.63 130.98 54808.40 88888.00 2015-09-15 22:23:54.909 258 11209.60 131.00 54808.52 88888.00 2015-09-15 22:23:55.409 258 11209.58 131.03 54808.60 88888.00 2015-09-15 22:23:55.909 258 11209.55 131.04 54808.57 88888.00 2015-09-15 22:23:56.409 258 11209.58 131.12 54808.59 88888.00 2015-09-15 22:23:56.909 258 11209.65 131.16 54808.56 88888.00 2015-09-15 22:23:57.409 258 11209.69 131.17 54808.53 88888.00 2015-09-15 22:23:57.909 258 11209.63 131.23 54808.49 88888.00 2015-09-15 22:23:58.409 258 11209.64 131.32 54808.46 88888.00 2015-09-15 22:23:58.909 258 11209.65 131.43 54808.47 88888.00 2015-09-15 22:23:59.409 258 11209.80 131.44 54808.48 88888.00 2015-09-15 22:23:59.909 258 11209.92 131.46 54808.49 88888.00 2015-09-15 22:24:00.409 258 11209.90 131.50 54808.48 88888.00 2015-09-15 22:24:00.909 258 11209.88 131.59 54808.39 88888.00 2015-09-15 22:24:01.409 258 11209.94 131.66 54808.29 88888.00 2015-09-15 22:24:01.909 258 11209.95 131.72 54808.29 88888.00 2015-09-15 22:24:02.409 258 11210.04 131.77 54808.53 88888.00 2015-09-15 22:24:02.909 258 11210.05 131.82 54808.65 88888.00 2015-09-15 22:24:03.409 258 11210.01 131.80 54808.54 88888.00 2015-09-15 22:24:03.909 258 11210.00 131.79 54808.59 88888.00 2015-09-15 22:24:04.409 258 11210.01 131.84 54808.59 88888.00 2015-09-15 22:24:04.909 258 11210.07 131.85 54808.59 88888.00 2015-09-15 22:24:05.409 258 11210.11 131.83 54808.54 88888.00 2015-09-15 22:24:05.909 258 11210.09 131.82 54808.49 88888.00 2015-09-15 22:24:06.409 258 11210.11 131.84 54808.49 88888.00 2015-09-15 22:24:06.909 258 11210.17 131.87 54808.55 88888.00 2015-09-15 22:24:07.409 258 11210.21 131.86 54808.60 88888.00 2015-09-15 22:24:07.909 258 11210.23 131.88 54808.48 88888.00 2015-09-15 22:24:08.409 258 11210.23 131.94 54808.60 88888.00 2015-09-15 22:24:08.909 258 11210.27 132.01 54808.56 88888.00 2015-09-15 22:24:09.409 258 11210.30 132.04 54808.47 88888.00 2015-09-15 22:24:09.909 258 11210.33 132.13 54808.54 88888.00 2015-09-15 22:24:10.409 258 11210.33 132.16 54808.60 88888.00 2015-09-15 22:24:10.909 258 11210.35 132.19 54808.63 88888.00 2015-09-15 22:24:11.409 258 11210.36 132.19 54808.53 88888.00 2015-09-15 22:24:11.909 258 11210.42 132.20 54808.49 88888.00 2015-09-15 22:24:12.409 258 11210.43 132.26 54808.49 88888.00 2015-09-15 22:24:12.909 258 11210.42 132.31 54808.43 88888.00 2015-09-15 22:24:13.409 258 11210.43 132.34 54808.48 88888.00 2015-09-15 22:24:13.909 258 11210.44 132.38 54808.48 88888.00 2015-09-15 22:24:14.409 258 11210.48 132.42 54808.45 88888.00 2015-09-15 22:24:14.909 258 11210.51 132.51 54808.36 88888.00 2015-09-15 22:24:15.409 258 11210.51 132.53 54808.39 88888.00 2015-09-15 22:24:15.909 258 11210.54 132.53 54808.46 88888.00 2015-09-15 22:24:16.409 258 11210.57 132.59 54808.38 88888.00 2015-09-15 22:24:16.909 258 11210.57 132.63 54808.37 88888.00 2015-09-15 22:24:17.409 258 11210.61 132.67 54808.28 88888.00 2015-09-15 22:24:17.909 258 11210.72 132.69 54808.35 88888.00 2015-09-15 22:24:18.409 258 11210.73 132.68 54808.40 88888.00 2015-09-15 22:24:18.909 258 11210.73 132.68 54808.45 88888.00 2015-09-15 22:24:19.409 258 11210.77 132.73 54808.44 88888.00 2015-09-15 22:24:19.909 258 11210.72 132.75 54808.47 88888.00 2015-09-15 22:24:20.409 258 11210.75 132.79 54808.37 88888.00 2015-09-15 22:24:20.909 258 11210.84 132.84 54808.20 88888.00 2015-09-15 22:24:21.409 258 11210.86 132.82 54808.05 88888.00 2015-09-15 22:24:21.909 258 11210.84 132.90 54808.07 88888.00 2015-09-15 22:24:22.409 258 11210.84 132.93 54808.08 88888.00 2015-09-15 22:24:22.909 258 11210.91 132.96 54808.08 88888.00 2015-09-15 22:24:23.409 258 11210.93 132.97 54808.08 88888.00 2015-09-15 22:24:23.909 258 11210.91 132.96 54808.08 88888.00 2015-09-15 22:24:24.409 258 11210.95 133.03 54807.98 88888.00 2015-09-15 22:24:24.909 258 11211.00 133.06 54808.02 88888.00 2015-09-15 22:24:25.409 258 11211.03 133.12 54808.16 88888.00 2015-09-15 22:24:25.909 258 11211.04 133.19 54808.02 88888.00 2015-09-15 22:24:26.409 258 11211.09 133.17 54808.00 88888.00 2015-09-15 22:24:26.909 258 11211.05 133.23 54807.95 88888.00 2015-09-15 22:24:27.409 258 11211.03 133.29 54807.96 88888.00 2015-09-15 22:24:27.909 258 11211.06 133.32 54808.03 88888.00 2015-09-15 22:24:28.409 258 11211.12 133.32 54807.95 88888.00 2015-09-15 22:24:28.909 258 11211.09 133.35 54807.95 88888.00 2015-09-15 22:24:29.409 258 11211.07 133.40 54807.92 88888.00 2015-09-15 22:24:29.909 258 11211.14 133.41 54807.94 88888.00 2015-09-15 22:24:30.409 258 11211.19 133.43 54807.95 88888.00 2015-09-15 22:24:30.909 258 11211.19 133.43 54807.96 88888.00 2015-09-15 22:24:31.409 258 11211.22 133.47 54807.90 88888.00 2015-09-15 22:24:31.909 258 11211.25 133.51 54807.91 88888.00 2015-09-15 22:24:32.409 258 11211.26 133.54 54807.86 88888.00 2015-09-15 22:24:32.909 258 11211.31 133.60 54807.77 88888.00 2015-09-15 22:24:33.409 258 11211.40 133.68 54807.87 88888.00 2015-09-15 22:24:33.909 258 11211.45 133.77 54807.82 88888.00 2015-09-15 22:24:34.409 258 11211.42 133.83 54807.82 88888.00 2015-09-15 22:24:34.909 258 11211.45 133.86 54807.78 88888.00 2015-09-15 22:24:35.409 258 11211.47 133.99 54807.80 88888.00 2015-09-15 22:24:35.909 258 11211.48 134.05 54807.89 88888.00 2015-09-15 22:24:36.409 258 11211.50 134.06 54807.90 88888.00 2015-09-15 22:24:36.909 258 11211.54 134.15 54807.93 88888.00 2015-09-15 22:24:37.409 258 11211.56 134.22 54807.98 88888.00 2015-09-15 22:24:37.909 258 11211.59 134.22 54808.04 88888.00 2015-09-15 22:24:38.409 258 11211.68 134.33 54807.99 88888.00 2015-09-15 22:24:38.909 258 11211.74 134.39 54807.93 88888.00 2015-09-15 22:24:39.409 258 11211.76 134.45 54807.93 88888.00 2015-09-15 22:24:39.909 258 11211.71 134.49 54807.92 88888.00 2015-09-15 22:24:40.409 258 11211.74 134.57 54807.95 88888.00 2015-09-15 22:24:40.909 258 11211.72 134.67 54808.08 88888.00 2015-09-15 22:24:41.409 258 11211.74 134.72 54808.00 88888.00 2015-09-15 22:24:41.909 258 11211.85 134.75 54807.96 88888.00 2015-09-15 22:24:42.409 258 11211.80 134.81 54808.00 88888.00 2015-09-15 22:24:42.909 258 11211.74 134.88 54807.98 88888.00 2015-09-15 22:24:43.409 258 11211.71 134.96 54807.89 88888.00 2015-09-15 22:24:43.909 258 11211.71 135.07 54807.89 88888.00 2015-09-15 22:24:44.409 258 11211.83 135.10 54807.82 88888.00 2015-09-15 22:24:44.909 258 11211.94 135.22 54807.93 88888.00 2015-09-15 22:24:45.409 258 11211.98 135.35 54808.07 88888.00 2015-09-15 22:24:45.909 258 11212.01 135.40 54808.05 88888.00 2015-09-15 22:24:46.409 258 11212.01 135.40 54808.09 88888.00 2015-09-15 22:24:46.909 258 11212.08 135.46 54808.19 88888.00 2015-09-15 22:24:47.409 258 11212.13 135.52 54808.18 88888.00 2015-09-15 22:24:47.909 258 11212.05 135.65 54808.20 88888.00 2015-09-15 22:24:48.409 258 11212.09 135.72 54808.09 88888.00 2015-09-15 22:24:48.909 258 11212.13 135.83 54808.19 88888.00 2015-09-15 22:24:49.409 258 11212.16 135.93 54808.26 88888.00 2015-09-15 22:24:49.909 258 11212.18 136.04 54808.25 88888.00 2015-09-15 22:24:50.409 258 11212.15 136.07 54808.27 88888.00 2015-09-15 22:24:50.909 258 11212.18 136.17 54808.28 88888.00 2015-09-15 22:24:51.409 258 11212.21 136.21 54808.36 88888.00 2015-09-15 22:24:51.909 258 11212.26 136.25 54808.33 88888.00 2015-09-15 22:24:52.409 258 11212.25 136.38 54808.35 88888.00 2015-09-15 22:24:52.909 258 11212.26 136.41 54808.40 88888.00 2015-09-15 22:24:53.409 258 11212.26 136.45 54808.40 88888.00 2015-09-15 22:24:53.909 258 11212.27 136.53 54808.37 88888.00 2015-09-15 22:24:54.409 258 11212.29 136.59 54808.46 88888.00 2015-09-15 22:24:54.909 258 11212.31 136.65 54808.52 88888.00 2015-09-15 22:24:55.409 258 11212.32 136.73 54808.57 88888.00 2015-09-15 22:24:55.909 258 11212.41 136.80 54808.55 88888.00 2015-09-15 22:24:56.409 258 11212.45 136.85 54808.60 88888.00 2015-09-15 22:24:56.909 258 11212.46 136.94 54808.59 88888.00 2015-09-15 22:24:57.409 258 11212.45 137.04 54808.57 88888.00 2015-09-15 22:24:57.909 258 11212.36 137.12 54808.61 88888.00 2015-09-15 22:24:58.409 258 11212.37 137.19 54808.66 88888.00 2015-09-15 22:24:58.909 258 11212.48 137.28 54808.66 88888.00 2015-09-15 22:24:59.409 258 11212.53 137.33 54808.72 88888.00 2015-09-15 22:24:59.909 258 11212.50 137.42 54808.82 88888.00 2015-09-15 22:25:00.409 258 11212.46 137.43 54808.92 88888.00 2015-09-15 22:25:00.909 258 11212.42 137.46 54808.99 88888.00 2015-09-15 22:25:01.410 258 11212.42 137.57 54808.92 88888.00 2015-09-15 22:25:01.910 258 11212.42 137.69 54808.87 88888.00 2015-09-15 22:25:02.410 258 11212.44 137.76 54808.98 88888.00 2015-09-15 22:25:02.910 258 11212.50 137.78 54809.05 88888.00 2015-09-15 22:25:03.410 258 11212.50 137.79 54809.04 88888.00 2015-09-15 22:25:03.910 258 11212.46 137.83 54809.07 88888.00 2015-09-15 22:25:04.410 258 11212.46 137.90 54809.14 88888.00 2015-09-15 22:25:04.910 258 11212.45 137.99 54809.17 88888.00 2015-09-15 22:25:05.410 258 11212.45 138.00 54809.17 88888.00 2015-09-15 22:25:05.910 258 11212.46 138.07 54809.18 88888.00 2015-09-15 22:25:06.410 258 11212.46 138.13 54809.31 88888.00 2015-09-15 22:25:06.910 258 11212.50 138.22 54809.32 88888.00 2015-09-15 22:25:07.410 258 11212.51 138.22 54809.32 88888.00 2015-09-15 22:25:07.910 258 11212.53 138.25 54809.33 88888.00 2015-09-15 22:25:08.410 258 11212.53 138.38 54809.40 88888.00 2015-09-15 22:25:08.910 258 11212.52 138.42 54809.49 88888.00 2015-09-15 22:25:09.410 258 11212.52 138.45 54809.42 88888.00 2015-09-15 22:25:09.910 258 11212.52 138.51 54809.45 88888.00 2015-09-15 22:25:10.410 258 11212.52 138.61 54809.57 88888.00 2015-09-15 22:25:10.910 258 11212.60 138.68 54809.63 88888.00 2015-09-15 22:25:11.410 258 11212.66 138.72 54809.66 88888.00 2015-09-15 22:25:11.910 258 11212.69 138.76 54809.69 88888.00 2015-09-15 22:25:12.410 258 11212.72 138.81 54809.70 88888.00 2015-09-15 22:25:12.910 258 11212.73 138.81 54809.76 88888.00 2015-09-15 22:25:13.410 258 11212.78 138.88 54809.77 88888.00 2015-09-15 22:25:13.910 258 11212.83 138.95 54809.82 88888.00 2015-09-15 22:25:14.410 258 11212.84 139.09 54809.80 88888.00 2015-09-15 22:25:14.910 258 11212.81 139.12 54809.76 88888.00 2015-09-15 22:25:15.410 258 11212.78 139.13 54809.71 88888.00 2015-09-15 22:25:15.910 258 11212.93 139.22 54809.74 88888.00 2015-09-15 22:25:16.410 258 11212.98 139.34 54809.78 88888.00 2015-09-15 22:25:16.910 258 11213.02 139.37 54809.75 88888.00 2015-09-15 22:25:17.410 258 11212.97 139.39 54809.80 88888.00 2015-09-15 22:25:17.910 258 11212.94 139.51 54809.83 88888.00 2015-09-15 22:25:18.410 258 11212.98 139.54 54809.86 88888.00 2015-09-15 22:25:18.910 258 11213.04 139.59 54809.91 88888.00 2015-09-15 22:25:19.410 258 11213.13 139.62 54809.94 88888.00 2015-09-15 22:25:19.910 258 11213.12 139.68 54809.86 88888.00 2015-09-15 22:25:20.410 258 11213.14 139.76 54809.87 88888.00 2015-09-15 22:25:20.910 258 11213.16 139.87 54809.91 88888.00 2015-09-15 22:25:21.410 258 11213.12 139.93 54809.94 88888.00 2015-09-15 22:25:21.910 258 11213.03 140.06 54810.04 88888.00 2015-09-15 22:25:22.410 258 11213.07 140.10 54810.12 88888.00 2015-09-15 22:25:22.910 258 11213.12 140.13 54810.19 88888.00 2015-09-15 22:25:23.410 258 11213.10 140.24 54810.26 88888.00 2015-09-15 22:25:23.910 258 11213.09 140.31 54810.30 88888.00 2015-09-15 22:25:24.410 258 11213.14 140.37 54810.22 88888.00 2015-09-15 22:25:24.910 258 11213.20 140.45 54810.12 88888.00 2015-09-15 22:25:25.410 258 11213.18 140.46 54810.17 88888.00 2015-09-15 22:25:25.910 258 11213.21 140.48 54810.14 88888.00 2015-09-15 22:25:26.410 258 11213.21 140.52 54810.17 88888.00 2015-09-15 22:25:26.910 258 11213.25 140.58 54810.12 88888.00 2015-09-15 22:25:27.410 258 11213.25 140.61 54810.11 88888.00 2015-09-15 22:25:27.910 258 11213.21 140.69 54810.20 88888.00 2015-09-15 22:25:28.410 258 11213.29 140.79 54810.15 88888.00 2015-09-15 22:25:28.910 258 11213.30 140.84 54810.15 88888.00 2015-09-15 22:25:29.410 258 11213.26 140.87 54810.12 88888.00 2015-09-15 22:25:29.910 258 11213.31 140.95 54810.01 88888.00 2015-09-15 22:25:30.410 258 11213.34 141.01 54809.92 88888.00 2015-09-15 22:25:30.910 258 11213.39 141.04 54809.88 88888.00 2015-09-15 22:25:31.410 258 11213.30 141.09 54809.82 88888.00 2015-09-15 22:25:31.910 258 11213.34 141.17 54809.80 88888.00 2015-09-15 22:25:32.410 258 11213.41 141.28 54809.93 88888.00 2015-09-15 22:25:32.910 258 11213.45 141.35 54809.93 88888.00 2015-09-15 22:25:33.410 258 11213.41 141.30 54809.94 88888.00 2015-09-15 22:25:33.910 258 11213.34 141.30 54809.85 88888.00 2015-09-15 22:25:34.410 258 11213.34 141.30 54809.83 88888.00 2015-09-15 22:25:34.910 258 11213.33 141.39 54809.92 88888.00 2015-09-15 22:25:35.410 258 11213.35 141.43 54809.94 88888.00 2015-09-15 22:25:35.910 258 11213.24 141.46 54809.95 88888.00 2015-09-15 22:25:36.410 258 11213.25 141.43 54809.87 88888.00 2015-09-15 22:25:36.910 258 11213.35 141.50 54809.94 88888.00 2015-09-15 22:25:37.410 258 11213.36 141.49 54809.88 88888.00 2015-09-15 22:25:37.910 258 11213.29 141.48 54809.92 88888.00 2015-09-15 22:25:38.410 258 11213.26 141.51 54809.97 88888.00 2015-09-15 22:25:38.910 258 11213.28 141.58 54810.09 88888.00 2015-09-15 22:25:39.410 258 11213.21 141.65 54810.27 88888.00 2015-09-15 22:25:39.910 258 11213.18 141.70 54810.39 88888.00 2015-09-15 22:25:40.410 258 11213.14 141.65 54810.52 88888.00 2015-09-15 22:25:40.910 258 11213.07 141.59 54810.52 88888.00 2015-09-15 22:25:41.410 258 11213.05 141.65 54810.24 88888.00 2015-09-15 22:25:41.910 258 11213.10 141.68 54810.24 88888.00 2015-09-15 22:25:42.410 258 11213.05 141.67 54810.22 88888.00 2015-09-15 22:25:42.910 258 11212.94 141.62 54809.96 88888.00 2015-09-15 22:25:43.410 258 11212.93 141.59 54809.73 88888.00 2015-09-15 22:25:43.910 258 11213.02 141.60 54809.57 88888.00 2015-09-15 22:25:44.410 258 11213.07 141.66 54809.58 88888.00 2015-09-15 22:25:44.910 258 11213.03 141.64 54809.68 88888.00 2015-09-15 22:25:45.410 258 11212.94 141.71 54809.83 88888.00 2015-09-15 22:25:45.910 258 11212.81 141.71 54809.85 88888.00 2015-09-15 22:25:46.410 258 11212.77 141.74 54809.87 88888.00 2015-09-15 22:25:46.910 258 11212.77 141.77 54809.92 88888.00 2015-09-15 22:25:47.410 258 11212.77 141.76 54809.86 88888.00 2015-09-15 22:25:47.910 258 11212.71 141.76 54809.93 88888.00 2015-09-15 22:25:48.410 258 11212.63 141.71 54809.94 88888.00 2015-09-15 22:25:48.910 258 11212.61 141.71 54809.92 88888.00 2015-09-15 22:25:49.410 258 11212.58 141.67 54809.91 88888.00 2015-09-15 22:25:49.910 258 11212.58 141.68 54809.91 88888.00 2015-09-15 22:25:50.410 258 11212.47 141.62 54809.97 88888.00 2015-09-15 22:25:50.910 258 11212.32 141.54 54809.93 88888.00 2015-09-15 22:25:51.410 258 11212.25 141.57 54809.84 88888.00 2015-09-15 22:25:51.910 258 11212.13 141.49 54809.93 88888.00 2015-09-15 22:25:52.410 258 11212.11 141.41 54809.89 88888.00 2015-09-15 22:25:52.910 258 11212.11 141.38 54809.92 88888.00 2015-09-15 22:25:53.410 258 11212.05 141.33 54809.93 88888.00 2015-09-15 22:25:53.910 258 11212.01 141.30 54809.77 88888.00 2015-09-15 22:25:54.410 258 11212.00 141.31 54809.66 88888.00 2015-09-15 22:25:54.910 258 11212.05 141.31 54809.60 88888.00 2015-09-15 22:25:55.410 258 11212.00 141.29 54809.70 88888.00 2015-09-15 22:25:55.910 258 11211.84 141.25 54809.75 88888.00 2015-09-15 22:25:56.410 258 11211.84 141.28 54809.76 88888.00 2015-09-15 22:25:56.910 258 11211.82 141.20 54809.82 88888.00 2015-09-15 22:25:57.410 258 11211.71 141.14 54809.77 88888.00 2015-09-15 22:25:57.910 258 11211.58 141.16 54809.82 88888.00 2015-09-15 22:25:58.410 258 11211.56 141.11 54809.82 88888.00 2015-09-15 22:25:58.910 258 11211.57 141.09 54809.85 88888.00 2015-09-15 22:25:59.410 258 11211.48 141.08 54809.79 88888.00 2015-09-15 22:25:59.910 258 11211.38 141.01 54809.80 88888.00 2015-09-15 22:26:00.410 258 11211.35 140.98 54809.85 88888.00 2015-09-15 22:26:00.910 258 11211.31 140.86 54809.96 88888.00 2015-09-15 22:26:01.410 258 11211.29 140.77 54809.95 88888.00 2015-09-15 22:26:01.910 258 11211.16 140.75 54809.92 88888.00 2015-09-15 22:26:02.410 258 11211.10 140.75 54809.96 88888.00 2015-09-15 22:26:02.910 258 11211.09 140.70 54809.94 88888.00 2015-09-15 22:26:03.410 258 11211.05 140.62 54809.96 88888.00 2015-09-15 22:26:03.910 258 11210.98 140.62 54809.94 88888.00 2015-09-15 22:26:04.410 258 11210.89 140.64 54809.91 88888.00 2015-09-15 22:26:04.910 258 11210.85 140.56 54809.85 88888.00 2015-09-15 22:26:05.410 258 11210.85 140.48 54809.83 88888.00 2015-09-15 22:26:05.910 258 11210.75 140.42 54809.85 88888.00 2015-09-15 22:26:06.410 258 11210.61 140.38 54809.93 88888.00 2015-09-15 22:26:06.910 258 11210.54 140.38 54809.97 88888.00 2015-09-15 22:26:07.410 258 11210.54 140.38 54809.98 88888.00 2015-09-15 22:26:07.910 258 11210.49 140.31 54810.09 88888.00 2015-09-15 22:26:08.410 258 11210.43 140.28 54810.05 88888.00 2015-09-15 22:26:08.910 258 11210.36 140.24 54809.96 88888.00 2015-09-15 22:26:09.410 258 11210.35 140.12 54809.89 88888.00 2015-09-15 22:26:09.910 258 11210.36 140.07 54809.92 88888.00 2015-09-15 22:26:10.410 258 11210.35 140.03 54810.00 88888.00 2015-09-15 22:26:10.910 258 11210.20 139.95 54809.96 88888.00 2015-09-15 22:26:11.410 258 11210.14 139.91 54809.93 88888.00 2015-09-15 22:26:11.910 258 11210.14 139.86 54809.85 88888.00 2015-09-15 22:26:12.410 258 11210.14 139.82 54809.94 88888.00 2015-09-15 22:26:12.910 258 11210.05 139.79 54809.89 88888.00 2015-09-15 22:26:13.410 258 11209.86 139.79 54809.84 88888.00 2015-09-15 22:26:13.910 258 11209.84 139.72 54809.92 88888.00 2015-09-15 22:26:14.410 258 11209.76 139.65 54809.93 88888.00 2015-09-15 22:26:14.910 258 11209.70 139.53 54809.94 88888.00 2015-09-15 22:26:15.410 258 11209.60 139.38 54809.97 88888.00 2015-09-15 22:26:15.910 258 11209.54 139.36 54810.05 88888.00 2015-09-15 22:26:16.410 258 11209.57 139.31 54810.05 88888.00 2015-09-15 22:26:16.910 258 11209.59 139.27 54810.00 88888.00 2015-09-15 22:26:17.410 258 11209.48 139.21 54810.02 88888.00 2015-09-15 22:26:17.910 258 11209.37 139.15 54809.98 88888.00 2015-09-15 22:26:18.410 258 11209.29 139.12 54809.97 88888.00 2015-09-15 22:26:18.910 258 11209.27 139.06 54809.94 88888.00 2015-09-15 22:26:19.410 258 11209.26 139.00 54809.95 88888.00 2015-09-15 22:26:19.910 258 11209.10 138.93 54809.87 88888.00 2015-09-15 22:26:20.410 258 11209.08 138.86 54809.87 88888.00 2015-09-15 22:26:20.910 258 11209.10 138.80 54809.85 88888.00 2015-09-15 22:26:21.410 258 11209.03 138.78 54809.77 88888.00 2015-09-15 22:26:21.910 258 11208.97 138.73 54809.82 88888.00 2015-09-15 22:26:22.410 258 11208.80 138.62 54809.80 88888.00 2015-09-15 22:26:22.910 258 11208.70 138.58 54809.79 88888.00 2015-09-15 22:26:23.410 258 11208.80 138.52 54809.88 88888.00 2015-09-15 22:26:23.910 258 11208.79 138.47 54809.77 88888.00 2015-09-15 22:26:24.410 258 11208.68 138.46 54809.76 88888.00 2015-09-15 22:26:24.910 258 11208.59 138.43 54809.76 88888.00 2015-09-15 22:26:25.410 258 11208.54 138.42 54809.71 88888.00 2015-09-15 22:26:25.910 258 11208.55 138.44 54809.71 88888.00 2015-09-15 22:26:26.410 258 11208.45 138.30 54809.69 88888.00 2015-09-15 22:26:26.910 258 11208.37 138.21 54809.58 88888.00 2015-09-15 22:26:27.410 258 11208.29 138.20 54809.57 88888.00 2015-09-15 22:26:27.910 258 11208.35 138.21 54809.58 88888.00 2015-09-15 22:26:28.410 258 11208.31 138.20 54809.61 88888.00 2015-09-15 22:26:28.910 258 11208.17 138.13 54809.61 88888.00 2015-09-15 22:26:29.410 258 11208.08 138.10 54809.61 88888.00 2015-09-15 22:26:29.910 258 11208.05 138.07 54809.67 88888.00 2015-09-15 22:26:30.410 258 11208.02 137.97 54809.66 88888.00 2015-09-15 22:26:30.910 258 11207.95 137.95 54809.68 88888.00 2015-09-15 22:26:31.410 258 11207.86 137.94 54809.70 88888.00 2015-09-15 22:26:31.910 258 11207.77 137.91 54809.61 88888.00 2015-09-15 22:26:32.410 258 11207.72 137.80 54809.58 88888.00 2015-09-15 22:26:32.910 258 11207.72 137.79 54809.57 88888.00 2015-09-15 22:26:33.410 258 11207.69 137.71 54809.54 88888.00 2015-09-15 22:26:33.910 258 11207.58 137.69 54809.58 88888.00 2015-09-15 22:26:34.410 258 11207.46 137.67 54809.62 88888.00 2015-09-15 22:26:34.910 258 11207.46 137.63 54809.54 88888.00 2015-09-15 22:26:35.410 258 11207.39 137.54 54809.60 88888.00 2015-09-15 22:26:35.910 258 11207.33 137.52 54809.53 88888.00 2015-09-15 22:26:36.410 258 11207.23 137.48 54809.45 88888.00 2015-09-15 22:26:36.910 258 11207.23 137.44 54809.42 88888.00 2015-09-15 22:26:37.410 258 11207.23 137.36 54809.42 88888.00 2015-09-15 22:26:37.910 258 11207.18 137.25 54809.47 88888.00 2015-09-15 22:26:38.410 258 11207.04 137.24 54809.41 88888.00 2015-09-15 22:26:38.910 258 11206.98 137.23 54809.40 88888.00 2015-09-15 22:26:39.410 258 11206.96 137.16 54809.47 88888.00 2015-09-15 22:26:39.910 258 11206.94 137.06 54809.44 88888.00 2015-09-15 22:26:40.410 258 11206.87 136.99 54809.39 88888.00 2015-09-15 22:26:40.910 258 11206.71 136.93 54809.38 88888.00 2015-09-15 22:26:41.410 258 11206.76 136.92 54809.34 88888.00 2015-09-15 22:26:41.910 258 11206.76 136.83 54809.31 88888.00 2015-09-15 22:26:42.410 258 11206.61 136.80 54809.28 88888.00 2015-09-15 22:26:42.910 258 11206.51 136.77 54809.21 88888.00 2015-09-15 22:26:43.410 258 11206.41 136.70 54809.22 88888.00 2015-09-15 22:26:43.910 258 11206.33 136.61 54809.24 88888.00 2015-09-15 22:26:44.410 258 11206.29 136.53 54809.26 88888.00 2015-09-15 22:26:44.910 258 11206.29 136.45 54809.12 88888.00 2015-09-15 22:26:45.410 258 11206.26 136.35 54809.08 88888.00 2015-09-15 22:26:45.910 258 11206.08 136.24 54809.05 88888.00 2015-09-15 22:26:46.410 258 11205.98 136.16 54808.98 88888.00 2015-09-15 22:26:46.910 258 11205.94 136.13 54808.99 88888.00 2015-09-15 22:26:47.410 258 11205.86 136.06 54808.96 88888.00 2015-09-15 22:26:47.910 258 11205.76 135.98 54808.92 88888.00 2015-09-15 22:26:48.410 258 11205.60 135.91 54808.97 88888.00 2015-09-15 22:26:48.910 258 11205.54 135.83 54808.97 88888.00 2015-09-15 22:26:49.410 258 11205.51 135.73 54808.97 88888.00 2015-09-15 22:26:49.910 258 11205.37 135.62 54808.91 88888.00 2015-09-15 22:26:50.410 258 11205.24 135.48 54808.97 88888.00 2015-09-15 22:26:50.910 258 11205.10 135.40 54809.01 88888.00 2015-09-15 22:26:51.410 258 11205.05 135.30 54809.06 88888.00 2015-09-15 22:26:51.910 258 11204.92 135.20 54809.13 88888.00 2015-09-15 22:26:52.410 258 11204.77 135.09 54809.19 88888.00 2015-09-15 22:26:52.910 258 11204.64 134.99 54809.30 88888.00 2015-09-15 22:26:53.410 258 11204.52 134.88 54809.30 88888.00 2015-09-15 22:26:53.910 258 11204.45 134.75 54809.09 88888.00 2015-09-15 22:26:54.410 258 11204.32 134.67 54809.03 88888.00 2015-09-15 22:26:54.910 258 11204.22 134.55 54808.99 88888.00 2015-09-15 22:26:55.410 258 11204.14 134.41 54808.93 88888.00 2015-09-15 22:26:55.910 258 11204.06 134.32 54808.92 88888.00 2015-09-15 22:26:56.410 258 11203.95 134.22 54808.93 88888.00 2015-09-15 22:26:56.910 258 11203.79 134.12 54808.93 88888.00 2015-09-15 22:26:57.410 258 11203.68 134.08 54808.97 88888.00 2015-09-15 22:26:57.910 258 11203.58 133.98 54808.96 88888.00 2015-09-15 22:26:58.410 258 11203.48 133.87 54808.95 88888.00 2015-09-15 22:26:58.910 258 11203.38 133.79 54808.97 88888.00 2015-09-15 22:26:59.410 258 11203.31 133.64 54808.98 88888.00 2015-09-15 22:26:59.910 258 11203.21 133.47 54808.93 88888.00 2015-09-15 22:27:00.410 258 11203.11 133.31 54808.91 88888.00 2015-09-15 22:27:00.910 258 11203.00 133.29 54808.73 88888.00 2015-09-15 22:27:01.410 258 11202.84 133.14 54808.82 88888.00 2015-09-15 22:27:01.910 258 11202.75 133.03 54808.95 88888.00 2015-09-15 22:27:02.410 258 11202.64 132.96 54808.96 88888.00 2015-09-15 22:27:02.910 258 11202.49 132.85 54808.97 88888.00 2015-09-15 22:27:03.410 258 11202.36 132.76 54808.93 88888.00 2015-09-15 22:27:03.910 258 11202.30 132.65 54808.95 88888.00 2015-09-15 22:27:04.410 258 11202.21 132.53 54808.86 88888.00 2015-09-15 22:27:04.910 258 11202.04 132.47 54808.92 88888.00 2015-09-15 22:27:05.410 258 11201.89 132.36 54808.82 88888.00 2015-09-15 22:27:05.910 258 11201.76 132.25 54808.75 88888.00 2015-09-15 22:27:06.410 258 11201.73 132.14 54808.82 88888.00 2015-09-15 22:27:06.910 258 11201.59 132.08 54808.83 88888.00 2015-09-15 22:27:07.410 258 11201.47 132.01 54808.78 88888.00 2015-09-15 22:27:07.910 258 11201.36 131.92 54808.78 88888.00 2015-09-15 22:27:08.410 258 11201.27 131.77 54808.79 88888.00 2015-09-15 22:27:08.910 258 11201.07 131.70 54808.83 88888.00 2015-09-15 22:27:09.410 258 11200.94 131.62 54808.95 88888.00 2015-09-15 22:27:09.910 258 11200.90 131.53 54809.16 88888.00 2015-09-15 22:27:10.410 258 11200.84 131.41 54809.01 88888.00 2015-09-15 22:27:10.910 258 11200.71 131.30 54808.91 88888.00 2015-09-15 22:27:11.410 258 11200.55 131.19 54808.92 88888.00 2015-09-15 22:27:11.910 258 11200.39 131.10 54809.03 88888.00 2015-09-15 22:27:12.410 258 11200.32 131.07 54808.97 88888.00 2015-09-15 22:27:12.910 258 11200.21 130.98 54809.04 88888.00 2015-09-15 22:27:13.410 258 11200.01 130.93 54809.07 88888.00 2015-09-15 22:27:13.910 258 11199.91 130.75 54809.15 88888.00 2015-09-15 22:27:14.410 258 11199.82 130.65 54809.10 88888.00 2015-09-15 22:27:14.910 258 11199.77 130.57 54809.09 88888.00 2015-09-15 22:27:15.410 258 11199.65 130.50 54809.15 88888.00 2015-09-15 22:27:15.910 258 11199.50 130.44 54809.12 88888.00 2015-09-15 22:27:16.410 258 11199.43 130.35 54809.18 88888.00 2015-09-15 22:27:16.910 258 11199.34 130.26 54809.04 88888.00 2015-09-15 22:27:17.410 258 11199.25 130.19 54808.99 88888.00 2015-09-15 22:27:17.910 258 11199.07 130.13 54809.03 88888.00 2015-09-15 22:27:18.410 258 11198.93 130.03 54809.04 88888.00 2015-09-15 22:27:18.910 258 11198.85 129.92 54809.04 88888.00 2015-09-15 22:27:19.410 258 11198.68 129.84 54809.04 88888.00 2015-09-15 22:27:19.910 258 11198.59 129.71 54809.12 88888.00 2015-09-15 22:27:20.410 258 11198.49 129.65 54809.10 88888.00 2015-09-15 22:27:20.910 258 11198.39 129.57 54809.21 88888.00 2015-09-15 22:27:21.410 258 11198.20 129.47 54809.22 88888.00 2015-09-15 22:27:21.910 258 11198.04 129.35 54809.24 88888.00 2015-09-15 22:27:22.410 258 11197.98 129.23 54809.26 88888.00 2015-09-15 22:27:22.910 258 11197.82 129.15 54809.36 88888.00 2015-09-15 22:27:23.410 258 11197.71 129.10 54809.42 88888.00 2015-09-15 22:27:23.910 258 11197.56 129.06 54809.33 88888.00 2015-09-15 22:27:24.410 258 11197.47 128.96 54809.26 88888.00 2015-09-15 22:27:24.910 258 11197.37 128.88 54809.30 88888.00 2015-09-15 22:27:25.410 258 11197.24 128.78 54809.25 88888.00 2015-09-15 22:27:25.910 258 11197.08 128.71 54809.32 88888.00 2015-09-15 22:27:26.410 258 11196.95 128.62 54809.51 88888.00 2015-09-15 22:27:26.910 258 11196.89 128.57 54809.56 88888.00 2015-09-15 22:27:27.410 258 11196.73 128.51 54809.54 88888.00 2015-09-15 22:27:27.910 258 11196.56 128.46 54809.61 88888.00 2015-09-15 22:27:28.410 258 11196.45 128.37 54809.65 88888.00 2015-09-15 22:27:28.910 258 11196.43 128.34 54809.63 88888.00 2015-09-15 22:27:29.410 258 11196.27 128.25 54809.63 88888.00 2015-09-15 22:27:29.910 258 11196.06 128.13 54809.60 88888.00 2015-09-15 22:27:30.410 258 11195.89 128.06 54809.61 88888.00 2015-09-15 22:27:30.910 258 11195.83 127.97 54809.52 88888.00 2015-09-15 22:27:31.410 258 11195.74 127.85 54809.59 88888.00 2015-09-15 22:27:31.910 258 11195.68 127.78 54809.65 88888.00 2015-09-15 22:27:32.410 258 11195.61 127.81 54809.74 88888.00 2015-09-15 22:27:32.910 258 11195.47 127.73 54809.76 88888.00 2015-09-15 22:27:33.410 258 11195.35 127.65 54809.79 88888.00 2015-09-15 22:27:33.910 258 11195.11 127.56 54809.79 88888.00 2015-09-15 22:27:34.410 258 11194.96 127.53 54809.83 88888.00 2015-09-15 22:27:34.910 258 11194.90 127.48 54809.83 88888.00 2015-09-15 22:27:35.410 258 11194.91 127.35 54809.82 88888.00 2015-09-15 22:27:35.910 258 11194.80 127.23 54809.74 88888.00 2015-09-15 22:27:36.410 258 11194.65 127.14 54809.76 88888.00 2015-09-15 22:27:36.910 258 11194.49 127.07 54809.82 88888.00 2015-09-15 22:27:37.410 258 11194.41 127.02 54809.88 88888.00 2015-09-15 22:27:37.910 258 11194.27 126.98 54810.05 88888.00 2015-09-15 22:27:38.410 258 11194.11 126.90 54809.91 88888.00 2015-09-15 22:27:38.910 258 11194.05 126.82 54809.94 88888.00 2015-09-15 22:27:39.410 258 11194.05 126.78 54810.01 88888.00 2015-09-15 22:27:39.910 258 11193.94 126.69 54810.06 88888.00 2015-09-15 22:27:40.410 258 11193.79 126.65 54810.01 88888.00 2015-09-15 22:27:40.910 258 11193.63 126.59 54809.89 88888.00 2015-09-15 22:27:41.410 258 11193.49 126.48 54809.94 88888.00 2015-09-15 22:27:41.910 258 11193.38 126.39 54810.00 88888.00 2015-09-15 22:27:42.410 258 11193.23 126.35 54810.06 88888.00 2015-09-15 22:27:42.910 258 11193.10 126.28 54810.13 88888.00 2015-09-15 22:27:43.410 258 11192.98 126.17 54810.15 88888.00 2015-09-15 22:27:43.910 258 11192.85 126.10 54810.21 88888.00 2015-09-15 22:27:44.410 258 11192.74 126.08 54810.21 88888.00 2015-09-15 22:27:44.910 258 11192.55 126.02 54810.19 88888.00 2015-09-15 22:27:45.410 258 11192.37 125.91 54810.22 88888.00 2015-09-15 22:27:45.910 258 11192.23 125.86 54810.28 88888.00 2015-09-15 22:27:46.410 258 11192.22 125.81 54810.24 88888.00 2015-09-15 22:27:46.910 258 11192.09 125.67 54810.28 88888.00 2015-09-15 22:27:47.410 258 11191.95 125.62 54810.27 88888.00 2015-09-15 22:27:47.910 258 11191.83 125.55 54810.30 88888.00 2015-09-15 22:27:48.410 258 11191.66 125.51 54810.37 88888.00 2015-09-15 22:27:48.910 258 11191.51 125.45 54810.46 88888.00 2015-09-15 22:27:49.410 258 11191.40 125.38 54810.47 88888.00 2015-09-15 22:27:49.910 258 11191.27 125.35 54810.57 88888.00 2015-09-15 22:27:50.410 258 11191.15 125.24 54810.57 88888.00 2015-09-15 22:27:50.910 258 11191.04 125.16 54810.50 88888.00 2015-09-15 22:27:51.410 258 11190.88 125.11 54810.45 88888.00 2015-09-15 22:27:51.910 258 11190.77 124.96 54810.55 88888.00 2015-09-15 22:27:52.410 258 11190.65 124.86 54810.61 88888.00 2015-09-15 22:27:52.910 258 11190.49 124.78 54810.64 88888.00 2015-09-15 22:27:53.410 258 11190.34 124.76 54810.57 88888.00 2015-09-15 22:27:53.910 258 11190.23 124.73 54810.53 88888.00 2015-09-15 22:27:54.410 258 11190.12 124.66 54810.59 88888.00 2015-09-15 22:27:54.910 258 11189.94 124.58 54810.59 88888.00 2015-09-15 22:27:55.410 258 11189.72 124.52 54810.61 88888.00 2015-09-15 22:27:55.910 258 11189.60 124.43 54810.66 88888.00 2015-09-15 22:27:56.410 258 11189.52 124.28 54810.73 88888.00 2015-09-15 22:27:56.910 258 11189.40 124.19 54810.79 88888.00 2015-09-15 22:27:57.410 258 11189.31 124.05 54810.83 88888.00 2015-09-15 22:27:57.910 258 11189.14 123.98 54810.89 88888.00 2015-09-15 22:27:58.410 258 11189.00 123.92 54810.85 88888.00 2015-09-15 22:27:58.910 258 11188.85 123.86 54810.74 88888.00 2015-09-15 22:27:59.410 258 11188.58 123.81 54810.81 88888.00 2015-09-15 22:27:59.910 258 11188.37 123.72 54810.98 88888.00 2015-09-15 22:28:00.410 258 11188.19 123.65 54811.02 88888.00 2015-09-15 22:28:00.910 258 11188.08 123.55 54811.00 88888.00 2015-09-15 22:28:01.410 258 11187.98 123.44 54810.93 88888.00 2015-09-15 22:28:01.910 258 11187.85 123.35 54810.94 88888.00 2015-09-15 22:28:02.410 258 11187.84 123.24 54811.01 88888.00 2015-09-15 22:28:02.910 258 11187.77 123.12 54811.05 88888.00 2015-09-15 22:28:03.410 258 11187.72 123.01 54811.02 88888.00 2015-09-15 22:28:03.910 258 11187.56 122.91 54811.09 88888.00 2015-09-15 22:28:04.410 258 11187.39 122.81 54811.10 88888.00 2015-09-15 22:28:04.910 258 11187.28 122.74 54811.10 88888.00 2015-09-15 22:28:05.410 258 11187.21 122.67 54811.12 88888.00 2015-09-15 22:28:05.910 258 11187.04 122.58 54811.16 88888.00 2015-09-15 22:28:06.410 258 11186.93 122.48 54811.16 88888.00 2015-09-15 22:28:06.910 258 11186.89 122.39 54810.98 88888.00 2015-09-15 22:28:07.410 258 11186.80 122.29 54810.84 88888.00 2015-09-15 22:28:07.910 258 11186.64 122.20 54810.93 88888.00 2015-09-15 22:28:08.410 258 11186.48 122.11 54810.99 88888.00 2015-09-15 22:28:08.910 258 11186.37 122.07 54811.02 88888.00 2015-09-15 22:28:09.410 258 11186.20 122.03 54811.08 88888.00 2015-09-15 22:28:09.910 258 11186.06 121.97 54811.01 88888.00 2015-09-15 22:28:10.410 258 11185.94 121.94 54811.12 88888.00 2015-09-15 22:28:10.910 258 11185.90 121.87 54811.20 88888.00 2015-09-15 22:28:11.410 258 11185.85 121.79 54811.11 88888.00 2015-09-15 22:28:11.910 258 11185.70 121.69 54811.17 88888.00 2015-09-15 22:28:12.410 258 11185.60 121.60 54811.23 88888.00 2015-09-15 22:28:12.910 258 11185.47 121.49 54811.25 88888.00 2015-09-15 22:28:13.410 258 11185.38 121.41 54811.35 88888.00 2015-09-15 22:28:13.910 258 11185.31 121.31 54811.32 88888.00 2015-09-15 22:28:14.410 258 11185.19 121.26 54811.36 88888.00 2015-09-15 22:28:14.910 258 11185.09 121.18 54811.36 88888.00 2015-09-15 22:28:15.410 258 11185.02 121.06 54811.29 88888.00 2015-09-15 22:28:15.910 258 11184.97 120.99 54811.24 88888.00 2015-09-15 22:28:16.410 258 11184.90 120.89 54811.27 88888.00 2015-09-15 22:28:16.910 258 11184.77 120.79 54811.35 88888.00 2015-09-15 22:28:17.410 258 11184.69 120.72 54811.46 88888.00 2015-09-15 22:28:17.910 258 11184.60 120.63 54811.38 88888.00 2015-09-15 22:28:18.410 258 11184.53 120.59 54811.26 88888.00 2015-09-15 22:28:18.910 258 11184.44 120.55 54811.26 88888.00 2015-09-15 22:28:19.410 258 11184.34 120.53 54811.27 88888.00 2015-09-15 22:28:19.910 258 11184.24 120.40 54811.27 88888.00 2015-09-15 22:28:20.410 258 11184.13 120.31 54811.23 88888.00 2015-09-15 22:28:20.910 258 11184.04 120.29 54811.25 88888.00 2015-09-15 22:28:21.410 258 11183.97 120.21 54811.28 88888.00 2015-09-15 22:28:21.910 258 11183.82 120.18 54811.35 88888.00 2015-09-15 22:28:22.410 258 11183.67 120.09 54811.33 88888.00 2015-09-15 22:28:22.910 258 11183.62 120.05 54811.40 88888.00 2015-09-15 22:28:23.410 258 11183.54 120.02 54811.36 88888.00 2015-09-15 22:28:23.910 258 11183.40 119.93 54811.29 88888.00 2015-09-15 22:28:24.410 258 11183.34 119.86 54811.27 88888.00 2015-09-15 22:28:24.910 258 11183.29 119.83 54811.24 88888.00 2015-09-15 22:28:25.410 258 11183.22 119.78 54811.40 88888.00 2015-09-15 22:28:25.910 258 11183.04 119.72 54811.58 88888.00 2015-09-15 22:28:26.411 258 11182.93 119.70 54811.58 88888.00 2015-09-15 22:28:26.911 258 11182.87 119.68 54811.49 88888.00 2015-09-15 22:28:27.411 258 11182.86 119.60 54811.38 88888.00 2015-09-15 22:28:27.911 258 11182.81 119.52 54811.47 88888.00 2015-09-15 22:28:28.411 258 11182.79 119.43 54811.38 88888.00 2015-09-15 22:28:28.911 258 11182.66 119.39 54811.27 88888.00 2015-09-15 22:28:29.411 258 11182.50 119.33 54811.38 88888.00 2015-09-15 22:28:29.911 258 11182.50 119.28 54811.40 88888.00 2015-09-15 22:28:30.411 258 11182.41 119.25 54811.25 88888.00 2015-09-15 22:28:30.911 258 11182.34 119.27 54811.27 88888.00 2015-09-15 22:28:31.411 258 11182.14 119.22 54811.32 88888.00 2015-09-15 22:28:31.911 258 11182.09 119.13 54811.21 88888.00 2015-09-15 22:28:32.411 258 11182.09 119.07 54811.25 88888.00 2015-09-15 22:28:32.911 258 11182.04 119.04 54811.24 88888.00 2015-09-15 22:28:33.411 258 11181.97 118.96 54811.16 88888.00 2015-09-15 22:28:33.911 258 11181.89 118.92 54811.15 88888.00 2015-09-15 22:28:34.411 258 11181.89 118.92 54811.21 88888.00 2015-09-15 22:28:34.911 258 11181.82 118.87 54811.17 88888.00 2015-09-15 22:28:35.411 258 11181.67 118.83 54811.19 88888.00 2015-09-15 22:28:35.911 258 11181.60 118.82 54811.17 88888.00 2015-09-15 22:28:36.411 258 11181.58 118.79 54811.16 88888.00 2015-09-15 22:28:36.911 258 11181.61 118.77 54811.16 88888.00 2015-09-15 22:28:37.411 258 11181.46 118.70 54811.15 88888.00 2015-09-15 22:28:37.911 258 11181.40 118.73 54811.17 88888.00 2015-09-15 22:28:38.411 258 11181.37 118.71 54811.21 88888.00 2015-09-15 22:28:38.911 258 11181.40 118.66 54811.17 88888.00 2015-09-15 22:28:39.411 258 11181.39 118.67 54811.17 88888.00 2015-09-15 22:28:39.911 258 11181.30 118.61 54811.11 88888.00 2015-09-15 22:28:40.411 258 11181.26 118.62 54811.06 88888.00 2015-09-15 22:28:40.911 258 11181.21 118.57 54811.06 88888.00 2015-09-15 22:28:41.411 258 11181.06 118.50 54811.09 88888.00 2015-09-15 22:28:41.911 258 11180.92 118.37 54811.11 88888.00 2015-09-15 22:28:42.411 258 11180.69 118.33 54811.15 88888.00 2015-09-15 22:28:42.911 258 11180.77 118.34 54811.11 88888.00 2015-09-15 22:28:43.411 258 11180.77 118.33 54811.03 88888.00 2015-09-15 22:28:43.911 258 11180.69 118.33 54811.08 88888.00 2015-09-15 22:28:44.411 258 11180.66 118.31 54811.15 88888.00 2015-09-15 22:28:44.911 258 11180.64 118.25 54811.09 88888.00 2015-09-15 22:28:45.411 258 11180.69 118.25 54811.11 88888.00 2015-09-15 22:28:45.911 258 11180.79 118.22 54811.08 88888.00 2015-09-15 22:28:46.411 258 11180.80 118.18 54811.02 88888.00 2015-09-15 22:28:46.911 258 11180.78 118.17 54811.00 88888.00 2015-09-15 22:28:47.411 258 11180.77 118.16 54811.01 88888.00 2015-09-15 22:28:47.911 258 11180.82 118.08 54811.03 88888.00 2015-09-15 22:28:48.411 258 11180.82 118.02 54811.03 88888.00 2015-09-15 22:28:48.911 258 11180.82 118.12 54811.02 88888.00 2015-09-15 22:28:49.411 258 11180.75 118.15 54810.98 88888.00 2015-09-15 22:28:49.911 258 11180.77 118.06 54811.01 88888.00 2015-09-15 22:28:50.411 258 11180.78 118.03 54811.00 88888.00 2015-09-15 22:28:50.911 258 11180.75 117.98 54810.98 88888.00 2015-09-15 22:28:51.411 258 11180.68 118.02 54810.99 88888.00 2015-09-15 22:28:51.911 258 11180.67 117.99 54810.90 88888.00 2015-09-15 22:28:52.411 258 11180.61 117.97 54810.80 88888.00 2015-09-15 22:28:52.911 258 11180.57 117.98 54810.88 88888.00 2015-09-15 22:28:53.411 258 11180.58 118.00 54810.79 88888.00 2015-09-15 22:28:53.911 258 11180.54 117.94 54810.72 88888.00 2015-09-15 22:28:54.411 258 11180.53 117.90 54810.83 88888.00 2015-09-15 22:28:54.911 258 11180.53 117.87 54810.77 88888.00 2015-09-15 22:28:55.411 258 11180.50 117.86 54810.71 88888.00 2015-09-15 22:28:55.911 258 11180.50 117.83 54810.61 88888.00 2015-09-15 22:28:56.411 258 11180.37 117.81 54810.56 88888.00 2015-09-15 22:28:56.911 258 11180.21 117.76 54810.42 88888.00 2015-09-15 22:28:57.411 258 11180.24 117.69 54810.35 88888.00 2015-09-15 22:28:57.911 258 11180.26 117.64 54810.29 88888.00 2015-09-15 22:28:58.411 258 11180.26 117.58 54810.17 88888.00 2015-09-15 22:28:58.911 258 11180.22 117.52 54810.17 88888.00 2015-09-15 22:28:59.411 258 11180.19 117.48 54809.97 88888.00 2015-09-15 22:28:59.911 258 11180.20 117.42 54809.83 88888.00 2015-09-15 22:29:00.411 258 11180.27 117.40 54809.78 88888.00 2015-09-15 22:29:00.911 258 11180.26 117.34 54809.71 88888.00 2015-09-15 22:29:01.411 258 11180.31 117.38 54809.70 88888.00 2015-09-15 22:29:01.911 258 11180.41 117.43 54809.61 88888.00 2015-09-15 22:29:02.411 258 11180.38 117.46 54809.49 88888.00 2015-09-15 22:29:02.911 258 11180.40 117.49 54809.45 88888.00 2015-09-15 22:29:03.411 258 11180.43 117.59 54809.47 88888.00 2015-09-15 22:29:03.911 258 11180.47 117.66 54809.45 88888.00 2015-09-15 22:29:04.411 258 11180.50 117.67 54809.41 88888.00 2015-09-15 22:29:04.911 258 11180.50 117.72 54809.40 88888.00 2015-09-15 22:29:05.411 258 11180.47 117.73 54809.36 88888.00 2015-09-15 22:29:05.911 258 11180.53 117.70 54809.35 88888.00 2015-09-15 22:29:06.411 258 11180.63 117.67 54809.26 88888.00 2015-09-15 22:29:06.911 258 11180.74 117.68 54809.23 88888.00 2015-09-15 22:29:07.411 258 11180.78 117.70 54809.21 88888.00 2015-09-15 22:29:07.911 258 11180.78 117.73 54809.23 88888.00 2015-09-15 22:29:08.411 258 11180.80 117.70 54809.17 88888.00 2015-09-15 22:29:08.911 258 11180.90 117.66 54809.09 88888.00 2015-09-15 22:29:09.411 258 11180.90 117.65 54809.03 88888.00 2015-09-15 22:29:09.911 258 11180.77 117.70 54809.12 88888.00 2015-09-15 22:29:10.411 258 11180.78 117.75 54809.07 88888.00 2015-09-15 22:29:10.911 258 11180.84 117.75 54808.95 88888.00 2015-09-15 22:29:11.411 258 11180.90 117.74 54808.92 88888.00 2015-09-15 22:29:11.911 258 11181.00 117.77 54808.86 88888.00 2015-09-15 22:29:12.411 258 11180.96 117.82 54808.79 88888.00 2015-09-15 22:29:12.911 258 11180.99 117.86 54808.78 88888.00 2015-09-15 22:29:13.411 258 11181.06 117.82 54808.84 88888.00 2015-09-15 22:29:13.911 258 11181.04 117.83 54808.86 88888.00 2015-09-15 22:29:14.411 258 11181.08 117.89 54808.77 88888.00 2015-09-15 22:29:14.911 258 11181.08 117.89 54808.79 88888.00 2015-09-15 22:29:15.411 258 11181.19 117.89 54808.71 88888.00 2015-09-15 22:29:15.911 258 11181.26 117.89 54808.63 88888.00 2015-09-15 22:29:16.411 258 11181.31 117.94 54808.51 88888.00 2015-09-15 22:29:16.911 258 11181.29 117.98 54808.43 88888.00 2015-09-15 22:29:17.411 258 11181.34 117.98 54808.38 88888.00 2015-09-15 22:29:17.911 258 11181.47 118.03 54808.25 88888.00 2015-09-15 22:29:18.411 258 11181.42 118.03 54808.25 88888.00 2015-09-15 22:29:18.911 258 11181.40 118.05 54808.22 88888.00 2015-09-15 22:29:19.411 258 11181.39 118.05 54808.20 88888.00 2015-09-15 22:29:19.911 258 11181.50 118.07 54808.14 88888.00 2015-09-15 22:29:20.411 258 11181.60 118.14 54808.05 88888.00 2015-09-15 22:29:20.911 258 11181.60 118.20 54808.03 88888.00 2015-09-15 22:29:21.411 258 11181.56 118.26 54807.98 88888.00 2015-09-15 22:29:21.911 258 11181.62 118.32 54807.94 88888.00 2015-09-15 22:29:22.411 258 11181.63 118.34 54807.93 88888.00 2015-09-15 22:29:22.911 258 11181.68 118.37 54808.03 88888.00 2015-09-15 22:29:23.411 258 11181.67 118.41 54807.89 88888.00 2015-09-15 22:29:23.911 258 11181.72 118.43 54807.77 88888.00 2015-09-15 22:29:24.411 258 11181.77 118.52 54807.72 88888.00 2015-09-15 22:29:24.911 258 11181.79 118.50 54807.66 88888.00 2015-09-15 22:29:25.411 258 11181.86 118.50 54807.56 88888.00 2015-09-15 22:29:25.911 258 11181.87 118.53 54807.58 88888.00 2015-09-15 22:29:26.411 258 11181.97 118.59 54807.48 88888.00 2015-09-15 22:29:26.911 258 11181.99 118.61 54807.37 88888.00 2015-09-15 22:29:27.411 258 11181.98 118.65 54807.37 88888.00 2015-09-15 22:29:27.911 258 11181.98 118.69 54807.39 88888.00 2015-09-15 22:29:28.411 258 11182.04 118.75 54807.40 88888.00 2015-09-15 22:29:28.911 258 11182.07 118.78 54807.42 88888.00 2015-09-15 22:29:29.411 258 11182.04 118.83 54807.46 88888.00 2015-09-15 22:29:29.911 258 11182.02 118.87 54807.29 88888.00 2015-09-15 22:29:30.411 258 11181.98 118.91 54807.24 88888.00 2015-09-15 22:29:30.911 258 11181.95 118.93 54807.23 88888.00 2015-09-15 22:29:31.411 258 11182.00 119.02 54807.14 88888.00 2015-09-15 22:29:31.911 258 11182.11 119.11 54807.08 88888.00 2015-09-15 22:29:32.411 258 11182.28 119.21 54807.10 88888.00 2015-09-15 22:29:32.911 258 11182.35 119.30 54807.03 88888.00 2015-09-15 22:29:33.411 258 11182.37 119.32 54806.91 88888.00 2015-09-15 22:29:33.911 258 11182.35 119.36 54806.82 88888.00 2015-09-15 22:29:34.411 258 11182.31 119.42 54806.85 88888.00 2015-09-15 22:29:34.911 258 11182.39 119.45 54806.86 88888.00 2015-09-15 22:29:35.411 258 11182.46 119.44 54806.75 88888.00 2015-09-15 22:29:35.911 258 11182.50 119.49 54806.68 88888.00 2015-09-15 22:29:36.411 258 11182.50 119.54 54806.71 88888.00 2015-09-15 22:29:36.911 258 11182.57 119.56 54806.72 88888.00 2015-09-15 22:29:37.411 258 11182.65 119.61 54806.72 88888.00 2015-09-15 22:29:37.911 258 11182.67 119.61 54806.52 88888.00 2015-09-15 22:29:38.411 258 11182.67 119.62 54806.37 88888.00 2015-09-15 22:29:38.911 258 11182.67 119.70 54806.43 88888.00 2015-09-15 22:29:39.411 258 11182.71 119.77 54806.44 88888.00 2015-09-15 22:29:39.911 258 11182.71 119.83 54806.44 88888.00 2015-09-15 22:29:40.411 258 11182.75 119.85 54806.40 88888.00 2015-09-15 22:29:40.911 258 11182.83 119.94 54806.38 88888.00 2015-09-15 22:29:41.411 258 11182.88 120.00 54806.35 88888.00 2015-09-15 22:29:41.911 258 11182.86 120.03 54806.32 88888.00 2015-09-15 22:29:42.411 258 11182.88 120.14 54806.31 88888.00 2015-09-15 22:29:42.911 258 11182.98 120.22 54806.24 88888.00 2015-09-15 22:29:43.411 258 11183.02 120.26 54806.16 88888.00 2015-09-15 22:29:43.911 258 11183.03 120.27 54806.20 88888.00 2015-09-15 22:29:44.411 258 11183.07 120.34 54806.18 88888.00 2015-09-15 22:29:44.911 258 11183.08 120.37 54806.19 88888.00 2015-09-15 22:29:45.411 258 11183.12 120.39 54806.17 88888.00 2015-09-15 22:29:45.911 258 11183.17 120.46 54806.06 88888.00 2015-09-15 22:29:46.411 258 11183.19 120.51 54805.94 88888.00 2015-09-15 22:29:46.911 258 11183.23 120.56 54805.96 88888.00 2015-09-15 22:29:47.411 258 11183.20 120.59 54806.05 88888.00 2015-09-15 22:29:47.911 258 11183.23 120.62 54806.05 88888.00 2015-09-15 22:29:48.411 258 11183.24 120.71 54806.06 88888.00 2015-09-15 22:29:48.911 258 11183.30 120.81 54805.96 88888.00 2015-09-15 22:29:49.411 258 11183.31 120.81 54805.90 88888.00 2015-09-15 22:29:49.911 258 11183.35 120.85 54805.91 88888.00 2015-09-15 22:29:50.411 258 11183.36 120.95 54805.91 88888.00 2015-09-15 22:29:50.911 258 11183.35 120.94 54805.96 88888.00 2015-09-15 22:29:51.411 258 11183.36 120.98 54805.90 88888.00 2015-09-15 22:29:51.911 258 11183.39 121.04 54805.83 88888.00 2015-09-15 22:29:52.411 258 11183.43 121.14 54805.80 88888.00 2015-09-15 22:29:52.911 258 11183.48 121.26 54805.79 88888.00 2015-09-15 22:29:53.411 258 11183.51 121.24 54805.75 88888.00 2015-09-15 22:29:53.911 258 11183.56 121.24 54805.79 88888.00 2015-09-15 22:29:54.411 258 11183.57 121.30 54805.76 88888.00 2015-09-15 22:29:54.911 258 11183.65 121.30 54805.85 88888.00 2015-09-15 22:29:55.411 258 11183.73 121.35 54805.77 88888.00 2015-09-15 22:29:55.911 258 11183.76 121.32 54805.83 88888.00 2015-09-15 22:29:56.411 258 11183.82 121.37 54805.74 88888.00 2015-09-15 22:29:56.911 258 11183.83 121.49 54805.75 88888.00 2015-09-15 22:29:57.411 258 11183.87 121.50 54805.61 88888.00 2015-09-15 22:29:57.911 258 11183.90 121.55 54805.57 88888.00 2015-09-15 22:29:58.411 258 11183.97 121.61 54805.45 88888.00 2015-09-15 22:29:58.911 258 11183.92 121.67 54805.50 88888.00 2015-09-15 22:29:59.411 258 11183.97 121.71 54805.58 88888.00 2015-09-15 22:29:59.911 258 11184.03 121.77 54805.52 88888.00 2015-09-15 22:30:00.411 258 11184.02 121.83 54805.44 88888.00 2015-09-15 22:30:00.911 258 11184.08 121.90 54805.40 88888.00 2015-09-15 22:30:01.411 258 11184.12 121.91 54805.39 88888.00 2015-09-15 22:30:01.911 258 11184.19 121.94 54805.37 88888.00 2015-09-15 22:30:02.411 258 11184.24 122.00 54805.31 88888.00 2015-09-15 22:30:02.911 258 11184.27 122.11 54805.32 88888.00 2015-09-15 22:30:03.411 258 11184.30 122.20 54805.38 88888.00 2015-09-15 22:30:03.911 258 11184.29 122.22 54805.32 88888.00 2015-09-15 22:30:04.411 258 11184.35 122.21 54805.31 88888.00 2015-09-15 22:30:04.911 258 11184.50 122.29 54805.23 88888.00 2015-09-15 22:30:05.411 258 11184.55 122.34 54805.22 88888.00 2015-09-15 22:30:05.911 258 11184.51 122.38 54805.30 88888.00 2015-09-15 22:30:06.411 258 11184.58 122.41 54805.26 88888.00 2015-09-15 22:30:06.911 258 11184.56 122.45 54805.20 88888.00 2015-09-15 22:30:07.411 258 11184.63 122.48 54805.10 88888.00 2015-09-15 22:30:07.911 258 11184.65 122.57 54805.11 88888.00 2015-09-15 22:30:08.411 258 11184.67 122.67 54805.09 88888.00 2015-09-15 22:30:08.911 258 11184.72 122.73 54804.97 88888.00 2015-09-15 22:30:09.411 258 11184.81 122.81 54804.88 88888.00 2015-09-15 22:30:09.911 258 11184.85 122.88 54804.97 88888.00 2015-09-15 22:30:10.411 258 11184.88 122.97 54804.92 88888.00 2015-09-15 22:30:10.911 258 11184.93 123.02 54804.92 88888.00 2015-09-15 22:30:11.411 258 11185.01 123.02 54804.94 88888.00 2015-09-15 22:30:11.911 258 11185.02 123.13 54804.97 88888.00 2015-09-15 22:30:12.411 258 11185.08 123.15 54804.94 88888.00 2015-09-15 22:30:12.911 258 11185.13 123.18 54804.97 88888.00 2015-09-15 22:30:13.411 258 11185.17 123.30 54804.94 88888.00 2015-09-15 22:30:13.911 258 11185.21 123.33 54804.85 88888.00 2015-09-15 22:30:14.411 258 11185.28 123.35 54804.93 88888.00 2015-09-15 22:30:14.911 258 11185.37 123.47 54804.96 88888.00 2015-09-15 22:30:15.411 258 11185.39 123.59 54804.96 88888.00 2015-09-15 22:30:15.911 258 11185.34 123.71 54804.91 88888.00 2015-09-15 22:30:16.411 258 11185.33 123.77 54804.82 88888.00 2015-09-15 22:30:16.911 258 11185.26 123.86 54804.80 88888.00 2015-09-15 22:30:17.411 258 11185.32 123.95 54804.80 88888.00 2015-09-15 22:30:17.911 258 11185.39 124.03 54804.79 88888.00 2015-09-15 22:30:18.411 258 11185.43 124.06 54804.77 88888.00 2015-09-15 22:30:18.911 258 11185.44 124.08 54804.75 88888.00 2015-09-15 22:30:19.411 258 11185.49 124.08 54804.66 88888.00 2015-09-15 22:30:19.911 258 11185.64 124.15 54804.68 88888.00 2015-09-15 22:30:20.411 258 11185.68 124.23 54804.71 88888.00 2015-09-15 22:30:20.911 258 11185.79 124.25 54804.63 88888.00 2015-09-15 22:30:21.411 258 11185.89 124.32 54804.58 88888.00 2015-09-15 22:30:21.911 258 11185.92 124.36 54804.50 88888.00 2015-09-15 22:30:22.411 258 11185.96 124.42 54804.47 88888.00 2015-09-15 22:30:22.911 258 11186.03 124.42 54804.54 88888.00 2015-09-15 22:30:23.411 258 11186.11 124.50 54804.56 88888.00 2015-09-15 22:30:23.911 258 11186.21 124.60 54804.44 88888.00 2015-09-15 22:30:24.411 258 11186.23 124.71 54804.40 88888.00 2015-09-15 22:30:24.911 258 11186.28 124.75 54804.48 88888.00 2015-09-15 22:30:25.411 258 11186.47 124.83 54804.50 88888.00 2015-09-15 22:30:25.911 258 11186.54 124.91 54804.50 88888.00 2015-09-15 22:30:26.411 258 11186.59 124.95 54804.41 88888.00 2015-09-15 22:30:26.911 258 11186.69 124.99 54804.34 88888.00 2015-09-15 22:30:27.411 258 11186.81 125.02 54804.36 88888.00 2015-09-15 22:30:27.911 258 11186.88 125.05 54804.32 88888.00 2015-09-15 22:30:28.411 258 11187.04 125.09 54804.26 88888.00 2015-09-15 22:30:28.911 258 11187.17 125.10 54804.25 88888.00 2015-09-15 22:30:29.411 258 11187.22 125.11 54804.22 88888.00 2015-09-15 22:30:29.911 258 11187.39 125.17 54804.17 88888.00 2015-09-15 22:30:30.411 258 11187.51 125.29 54804.18 88888.00 2015-09-15 22:30:30.911 258 11187.57 125.37 54804.16 88888.00 2015-09-15 22:30:31.411 258 11187.63 125.42 54804.12 88888.00 2015-09-15 22:30:31.911 258 11187.75 125.46 54804.13 88888.00 2015-09-15 22:30:32.411 258 11187.85 125.52 54804.12 88888.00 2015-09-15 22:30:32.911 258 11187.91 125.59 54804.12 88888.00 2015-09-15 22:30:33.411 258 11188.01 125.66 54803.99 88888.00 2015-09-15 22:30:33.911 258 11188.20 125.68 54803.96 88888.00 2015-09-15 22:30:34.411 258 11188.31 125.71 54803.92 88888.00 2015-09-15 22:30:34.911 258 11188.36 125.76 54804.00 88888.00 2015-09-15 22:30:35.411 258 11188.53 125.79 54803.99 88888.00 2015-09-15 22:30:35.911 258 11188.67 125.78 54803.90 88888.00 2015-09-15 22:30:36.411 258 11188.83 125.80 54803.92 88888.00 2015-09-15 22:30:36.911 258 11188.93 125.92 54803.83 88888.00 2015-09-15 22:30:37.411 258 11189.03 126.03 54803.79 88888.00 2015-09-15 22:30:37.911 258 11189.16 126.06 54803.75 88888.00 2015-09-15 22:30:38.411 258 11189.25 126.14 54803.71 88888.00 2015-09-15 22:30:38.911 258 11189.39 126.26 54803.65 88888.00 2015-09-15 22:30:39.411 258 11189.51 126.33 54803.57 88888.00 2015-09-15 22:30:39.911 258 11189.62 126.36 54803.62 88888.00 2015-09-15 22:30:40.411 258 11189.76 126.39 54803.71 88888.00 2015-09-15 22:30:40.911 258 11189.92 126.44 54803.59 88888.00 2015-09-15 22:30:41.411 258 11190.03 126.50 54803.52 88888.00 2015-09-15 22:30:41.911 258 11190.14 126.52 54803.49 88888.00 2015-09-15 22:30:42.411 258 11190.25 126.59 54803.53 88888.00 2015-09-15 22:30:42.911 258 11190.40 126.69 54803.59 88888.00 2015-09-15 22:30:43.411 258 11190.57 126.77 54803.45 88888.00 2015-09-15 22:30:43.911 258 11190.72 126.80 54803.37 88888.00 2015-09-15 22:30:44.411 258 11190.84 126.87 54803.35 88888.00 2015-09-15 22:30:44.911 258 11190.98 126.88 54803.26 88888.00 2015-09-15 22:30:45.411 258 11191.14 127.01 54803.26 88888.00 2015-09-15 22:30:45.911 258 11191.29 127.04 54803.28 88888.00 2015-09-15 22:30:46.411 258 11191.38 127.12 54803.33 88888.00 2015-09-15 22:30:46.911 258 11191.50 127.18 54803.24 88888.00 2015-09-15 22:30:47.411 258 11191.60 127.26 54803.26 88888.00 2015-09-15 22:30:47.911 258 11191.81 127.28 54803.25 88888.00 2015-09-15 22:30:48.411 258 11191.99 127.36 54803.24 88888.00 2015-09-15 22:30:48.911 258 11192.12 127.40 54803.21 88888.00 2015-09-15 22:30:49.411 258 11192.24 127.46 54803.14 88888.00 2015-09-15 22:30:49.911 258 11192.34 127.51 54803.09 88888.00 2015-09-15 22:30:50.411 258 11192.50 127.58 54803.03 88888.00 2015-09-15 22:30:50.911 258 11192.69 127.66 54802.94 88888.00 2015-09-15 22:30:51.411 258 11192.79 127.72 54802.93 88888.00 2015-09-15 22:30:51.911 258 11192.85 127.75 54802.90 88888.00 2015-09-15 22:30:52.411 258 11192.98 127.81 54802.87 88888.00 2015-09-15 22:30:52.911 258 11193.16 127.87 54802.85 88888.00 2015-09-15 22:30:53.411 258 11193.24 127.91 54802.81 88888.00 2015-09-15 22:30:53.911 258 11193.37 127.97 54802.78 88888.00 2015-09-15 22:30:54.411 258 11193.55 127.99 54802.83 88888.00 2015-09-15 22:30:54.911 258 11193.69 128.02 54802.76 88888.00 2015-09-15 22:30:55.411 258 11193.85 128.07 54802.68 88888.00 2015-09-15 22:30:55.911 258 11193.96 128.13 54802.68 88888.00 2015-09-15 22:30:56.411 258 11194.12 128.17 54802.63 88888.00 2015-09-15 22:30:56.911 258 11194.25 128.28 54802.66 88888.00 2015-09-15 22:30:57.411 258 11194.38 128.33 54802.48 88888.00 2015-09-15 22:30:57.911 258 11194.47 128.37 54802.43 88888.00 2015-09-15 22:30:58.411 258 11194.67 128.47 54802.40 88888.00 2015-09-15 22:30:58.911 258 11194.83 128.54 54802.32 88888.00 2015-09-15 22:30:59.411 258 11194.94 128.56 54802.25 88888.00 2015-09-15 22:30:59.911 258 11195.11 128.66 54802.23 88888.00 2015-09-15 22:31:00.411 258 11195.28 128.68 54802.20 88888.00 2015-09-15 22:31:00.911 258 11195.40 128.72 54802.22 88888.00 2015-09-15 22:31:01.411 258 11195.52 128.78 54802.17 88888.00 2015-09-15 22:31:01.911 258 11195.64 128.79 54802.14 88888.00 2015-09-15 22:31:02.411 258 11195.80 128.83 54802.11 88888.00 2015-09-15 22:31:02.911 258 11195.96 128.90 54802.04 88888.00 2015-09-15 22:31:03.411 258 11196.05 128.91 54802.07 88888.00 2015-09-15 22:31:03.911 258 11196.24 128.96 54801.98 88888.00 2015-09-15 22:31:04.411 258 11196.40 129.01 54801.90 88888.00 2015-09-15 22:31:04.911 258 11196.56 129.07 54801.87 88888.00 2015-09-15 22:31:05.411 258 11196.61 129.17 54801.89 88888.00 2015-09-15 22:31:05.911 258 11196.67 129.21 54801.80 88888.00 2015-09-15 22:31:06.411 258 11196.79 129.23 54801.86 88888.00 2015-09-15 22:31:06.911 258 11196.94 129.25 54801.84 88888.00 2015-09-15 22:31:07.411 258 11197.11 129.25 54801.81 88888.00 2015-09-15 22:31:07.911 258 11197.25 129.33 54801.70 88888.00 2015-09-15 22:31:08.411 258 11197.44 129.41 54801.58 88888.00 2015-09-15 22:31:08.911 258 11197.53 129.44 54801.60 88888.00 2015-09-15 22:31:09.411 258 11197.67 129.47 54801.60 88888.00 2015-09-15 22:31:09.911 258 11197.77 129.48 54801.50 88888.00 2015-09-15 22:31:10.411 258 11197.84 129.50 54801.53 88888.00 2015-09-15 22:31:10.911 258 11197.98 129.54 54801.41 88888.00 2015-09-15 22:31:11.411 258 11198.12 129.59 54801.42 88888.00 2015-09-15 22:31:11.911 258 11198.25 129.59 54801.40 88888.00 2015-09-15 22:31:12.411 258 11198.39 129.58 54801.37 88888.00 2015-09-15 22:31:12.911 258 11198.56 129.57 54801.28 88888.00 2015-09-15 22:31:13.411 258 11198.65 129.59 54801.20 88888.00 2015-09-15 22:31:13.911 258 11198.75 129.59 54801.24 88888.00 2015-09-15 22:31:14.411 258 11198.88 129.65 54801.25 88888.00 2015-09-15 22:31:14.911 258 11198.98 129.68 54801.27 88888.00 2015-09-15 22:31:15.411 258 11199.12 129.71 54801.14 88888.00 2015-09-15 22:31:15.911 258 11199.28 129.72 54801.09 88888.00 2015-09-15 22:31:16.411 258 11199.44 129.77 54801.08 88888.00 2015-09-15 22:31:16.911 258 11199.59 129.77 54800.98 88888.00 2015-09-15 22:31:17.411 258 11199.61 129.77 54800.94 88888.00 2015-09-15 22:31:17.911 258 11199.71 129.74 54800.99 88888.00 2015-09-15 22:31:18.411 258 11199.87 129.68 54800.98 88888.00 2015-09-15 22:31:18.911 258 11200.01 129.64 54800.90 88888.00 2015-09-15 22:31:19.411 258 11200.18 129.65 54800.89 88888.00 2015-09-15 22:31:19.911 258 11200.24 129.69 54800.88 88888.00 2015-09-15 22:31:20.411 258 11200.32 129.71 54800.73 88888.00 2015-09-15 22:31:20.911 258 11200.51 129.64 54800.62 88888.00 2015-09-15 22:31:21.411 258 11200.63 129.63 54800.62 88888.00 2015-09-15 22:31:21.911 258 11200.74 129.59 54800.65 88888.00 2015-09-15 22:31:22.411 258 11200.86 129.59 54800.54 88888.00 2015-09-15 22:31:22.911 258 11200.97 129.59 54800.49 88888.00 2015-09-15 22:31:23.411 258 11201.11 129.56 54800.46 88888.00 2015-09-15 22:31:23.911 258 11201.29 129.52 54800.33 88888.00 2015-09-15 22:31:24.411 258 11201.37 129.50 54800.27 88888.00 2015-09-15 22:31:24.911 258 11201.52 129.50 54800.26 88888.00 2015-09-15 22:31:25.411 258 11201.65 129.49 54800.27 88888.00 2015-09-15 22:31:25.911 258 11201.83 129.47 54800.14 88888.00 2015-09-15 22:31:26.411 258 11201.95 129.49 54800.10 88888.00 2015-09-15 22:31:26.911 258 11201.97 129.46 54800.10 88888.00 2015-09-15 22:31:27.411 258 11202.16 129.49 54800.04 88888.00 2015-09-15 22:31:27.911 258 11202.31 129.44 54799.98 88888.00 2015-09-15 22:31:28.411 258 11202.44 129.34 54799.92 88888.00 2015-09-15 22:31:28.911 258 11202.48 129.30 54799.94 88888.00 2015-09-15 22:31:29.411 258 11202.63 129.32 54799.92 88888.00 2015-09-15 22:31:29.911 258 11202.77 129.31 54799.89 88888.00 2015-09-15 22:31:30.411 258 11202.88 129.23 54799.85 88888.00 2015-09-15 22:31:30.911 258 11202.95 129.21 54799.79 88888.00 2015-09-15 22:31:31.411 258 11203.05 129.18 54799.71 88888.00 2015-09-15 22:31:31.911 258 11203.20 129.18 54799.67 88888.00 2015-09-15 22:31:32.411 258 11203.33 129.14 54799.61 88888.00 2015-09-15 22:31:32.911 258 11203.46 129.10 54799.52 88888.00 2015-09-15 22:31:33.411 258 11203.54 129.13 54799.54 88888.00 2015-09-15 22:31:33.911 258 11203.67 129.08 54799.49 88888.00 2015-09-15 22:31:34.411 258 11203.75 128.95 54799.53 88888.00 2015-09-15 22:31:34.911 258 11203.84 128.93 54799.54 88888.00 2015-09-15 22:31:35.411 258 11203.94 128.97 54799.60 88888.00 2015-09-15 22:31:35.911 258 11204.09 128.95 54799.54 88888.00 2015-09-15 22:31:36.412 258 11204.26 128.95 54799.52 88888.00 2015-09-15 22:31:36.912 258 11204.34 128.95 54799.56 88888.00 2015-09-15 22:31:37.412 258 11204.46 128.91 54799.48 88888.00 2015-09-15 22:31:37.912 258 11204.51 128.87 54799.50 88888.00 2015-09-15 22:31:38.412 258 11204.64 128.81 54799.44 88888.00 2015-09-15 22:31:38.912 258 11204.76 128.74 54799.43 88888.00 2015-09-15 22:31:39.412 258 11204.88 128.75 54799.40 88888.00 2015-09-15 22:31:39.912 258 11204.97 128.78 54799.40 88888.00 2015-09-15 22:31:40.412 258 11205.08 128.82 54799.44 88888.00 2015-09-15 22:31:40.912 258 11205.19 128.84 54799.25 88888.00 2015-09-15 22:31:41.412 258 11205.28 128.85 54799.28 88888.00 2015-09-15 22:31:41.912 258 11205.39 128.85 54799.18 88888.00 2015-09-15 22:31:42.412 258 11205.45 128.80 54799.21 88888.00 2015-09-15 22:31:42.912 258 11205.51 128.75 54799.23 88888.00 2015-09-15 22:31:43.412 258 11205.60 128.70 54799.24 88888.00 2015-09-15 22:31:43.912 258 11205.70 128.73 54799.38 88888.00 2015-09-15 22:31:44.412 258 11205.82 128.76 54799.24 88888.00 2015-09-15 22:31:44.912 258 11205.93 128.80 54799.17 88888.00 2015-09-15 22:31:45.412 258 11206.01 128.85 54799.17 88888.00 2015-09-15 22:31:45.912 258 11206.12 128.88 54799.19 88888.00 2015-09-15 22:31:46.412 258 11206.19 128.87 54799.23 88888.00 2015-09-15 22:31:46.912 258 11206.23 128.84 54799.15 88888.00 2015-09-15 22:31:47.412 258 11206.36 128.87 54799.09 88888.00 2015-09-15 22:31:47.912 258 11206.46 128.85 54799.19 88888.00 2015-09-15 22:31:48.412 258 11206.55 128.87 54799.24 88888.00 2015-09-15 22:31:48.912 258 11206.62 128.89 54799.08 88888.00 2015-09-15 22:31:49.412 258 11206.69 128.90 54799.16 88888.00 2015-09-15 22:31:49.912 258 11206.83 128.89 54799.18 88888.00 2015-09-15 22:31:50.412 258 11206.98 128.83 54799.19 88888.00 2015-09-15 22:31:50.912 258 11206.97 128.78 54799.12 88888.00 2015-09-15 22:31:51.412 258 11207.02 128.84 54799.14 88888.00 2015-09-15 22:31:51.912 258 11207.14 128.82 54799.14 88888.00 2015-09-15 22:31:52.412 258 11207.25 128.83 54799.10 88888.00 2015-09-15 22:31:52.912 258 11207.33 128.82 54799.10 88888.00 2015-09-15 22:31:53.412 258 11207.44 128.79 54799.07 88888.00 2015-09-15 22:31:53.912 258 11207.54 128.82 54799.12 88888.00 2015-09-15 22:31:54.412 258 11207.56 128.85 54799.19 88888.00 2015-09-15 22:31:54.912 258 11207.70 128.81 54799.16 88888.00 2015-09-15 22:31:55.412 258 11207.79 128.78 54799.16 88888.00 2015-09-15 22:31:55.912 258 11207.84 128.78 54799.25 88888.00 2015-09-15 22:31:56.412 258 11207.90 128.78 54799.32 88888.00 2015-09-15 22:31:56.912 258 11208.03 128.80 54799.31 88888.00 2015-09-15 22:31:57.412 258 11208.14 128.89 54799.33 88888.00 2015-09-15 22:31:57.912 258 11208.24 128.89 54799.31 88888.00 2015-09-15 22:31:58.412 258 11208.37 128.90 54799.33 88888.00 2015-09-15 22:31:58.912 258 11208.39 128.92 54799.32 88888.00 2015-09-15 22:31:59.412 258 11208.48 128.90 54799.32 88888.00 2015-09-15 22:31:59.912 258 11208.56 128.89 54799.36 88888.00 2015-09-15 22:32:00.412 258 11208.68 128.96 54799.36 88888.00 2015-09-15 22:32:00.912 258 11208.73 128.99 54799.39 88888.00 2015-09-15 22:32:01.412 258 11208.84 129.06 54799.42 88888.00 2015-09-15 22:32:01.912 258 11208.91 129.14 54799.43 88888.00 2015-09-15 22:32:02.412 258 11208.91 129.13 54799.49 88888.00 2015-09-15 22:32:02.912 258 11209.00 129.10 54799.61 88888.00 2015-09-15 22:32:03.412 258 11209.13 129.14 54799.71 88888.00 2015-09-15 22:32:03.912 258 11209.20 129.17 54799.53 88888.00 2015-09-15 22:32:04.412 258 11209.27 129.22 54799.68 88888.00 2015-09-15 22:32:04.912 258 11209.44 129.17 54799.74 88888.00 2015-09-15 22:32:05.412 258 11209.58 129.16 54799.76 88888.00 2015-09-15 22:32:05.912 258 11209.64 129.15 54799.79 88888.00 2015-09-15 22:32:06.412 258 11209.74 129.09 54799.88 88888.00 2015-09-15 22:32:06.912 258 11209.86 129.08 54799.94 88888.00 2015-09-15 22:32:07.412 258 11209.99 129.15 54800.04 88888.00 2015-09-15 22:32:07.912 258 11210.10 129.20 54800.13 88888.00 2015-09-15 22:32:08.412 258 11210.16 129.21 54800.12 88888.00 2015-09-15 22:32:08.912 258 11210.30 129.23 54800.14 88888.00 2015-09-15 22:32:09.412 258 11210.38 129.23 54800.13 88888.00 2015-09-15 22:32:09.912 258 11210.39 129.25 54800.20 88888.00 2015-09-15 22:32:10.412 258 11210.46 129.32 54800.15 88888.00 2015-09-15 22:32:10.912 258 11210.57 129.37 54800.23 88888.00 2015-09-15 22:32:11.412 258 11210.77 129.43 54800.38 88888.00 2015-09-15 22:32:11.912 258 11210.85 129.47 54800.46 88888.00 2015-09-15 22:32:12.412 258 11210.88 129.46 54800.52 88888.00 2015-09-15 22:32:12.912 258 11210.93 129.51 54800.61 88888.00 2015-09-15 22:32:13.412 258 11211.05 129.54 54800.61 88888.00 2015-09-15 22:32:13.912 258 11211.16 129.52 54800.57 88888.00 2015-09-15 22:32:14.412 258 11211.27 129.55 54800.67 88888.00 2015-09-15 22:32:14.912 258 11211.36 129.63 54800.80 88888.00 2015-09-15 22:32:15.412 258 11211.40 129.65 54800.84 88888.00 2015-09-15 22:32:15.912 258 11211.41 129.69 54800.90 88888.00 2015-09-15 22:32:16.412 258 11211.48 129.73 54800.92 88888.00 2015-09-15 22:32:16.912 258 11211.62 129.77 54800.98 88888.00 2015-09-15 22:32:17.412 258 11211.71 129.85 54801.00 88888.00 2015-09-15 22:32:17.912 258 11211.72 129.86 54801.09 88888.00 2015-09-15 22:32:18.412 258 11211.79 129.86 54801.18 88888.00 2015-09-15 22:32:18.912 258 11211.88 129.91 54801.23 88888.00 2015-09-15 22:32:19.412 258 11211.97 129.99 54801.24 88888.00 2015-09-15 22:32:19.912 258 11212.03 130.05 54801.27 88888.00 2015-09-15 22:32:20.412 258 11212.08 130.08 54801.37 88888.00 2015-09-15 22:32:20.912 258 11212.14 130.07 54801.45 88888.00 2015-09-15 22:32:21.412 258 11212.21 130.08 54801.54 88888.00 2015-09-15 22:32:21.912 258 11212.25 130.16 54801.56 88888.00 2015-09-15 22:32:22.412 258 11212.35 130.20 54801.71 88888.00 2015-09-15 22:32:22.912 258 11212.44 130.23 54801.80 88888.00 2015-09-15 22:32:23.412 258 11212.48 130.18 54801.85 88888.00 2015-09-15 22:32:23.912 258 11212.55 130.16 54801.85 88888.00 2015-09-15 22:32:24.412 258 11212.65 130.24 54801.86 88888.00 2015-09-15 22:32:24.912 258 11212.79 130.32 54801.90 88888.00 2015-09-15 22:32:25.412 258 11212.84 130.33 54801.90 88888.00 2015-09-15 22:32:25.912 258 11212.91 130.37 54802.02 88888.00 2015-09-15 22:32:26.412 258 11212.94 130.40 54801.99 88888.00 2015-09-15 22:32:26.912 258 11212.98 130.33 54802.10 88888.00 2015-09-15 22:32:27.412 258 11213.13 130.37 54802.28 88888.00 2015-09-15 22:32:27.912 258 11213.25 130.33 54802.39 88888.00 2015-09-15 22:32:28.412 258 11213.31 130.30 54802.46 88888.00 2015-09-15 22:32:28.912 258 11213.36 130.33 54802.49 88888.00 2015-09-15 22:32:29.412 258 11213.35 130.31 54802.61 88888.00 2015-09-15 22:32:29.912 258 11213.50 130.26 54802.68 88888.00 2015-09-15 22:32:30.412 258 11213.61 130.24 54802.73 88888.00 2015-09-15 22:32:30.912 258 11213.67 130.22 54802.78 88888.00 2015-09-15 22:32:31.412 258 11213.72 130.17 54802.81 88888.00 2015-09-15 22:32:31.912 258 11213.80 130.16 54802.85 88888.00 2015-09-15 22:32:32.412 258 11213.89 130.19 54802.85 88888.00 2015-09-15 22:32:32.912 258 11213.94 130.19 54802.93 88888.00 2015-09-15 22:32:33.412 258 11214.01 130.14 54802.99 88888.00 2015-09-15 22:32:33.912 258 11214.13 130.10 54803.04 88888.00 2015-09-15 22:32:34.412 258 11214.17 130.08 54803.09 88888.00 2015-09-15 22:32:34.912 258 11214.23 130.03 54803.19 88888.00 2015-09-15 22:32:35.412 258 11214.31 130.02 54803.22 88888.00 2015-09-15 22:32:35.912 258 11214.38 130.02 54803.16 88888.00 2015-09-15 22:32:36.412 258 11214.45 129.97 54803.26 88888.00 2015-09-15 22:32:36.912 258 11214.51 129.94 54803.36 88888.00 2015-09-15 22:32:37.412 258 11214.54 129.98 54803.44 88888.00 2015-09-15 22:32:37.912 258 11214.64 129.99 54803.35 88888.00 2015-09-15 22:32:38.412 258 11214.72 130.03 54803.39 88888.00 2015-09-15 22:32:38.912 258 11214.77 130.03 54803.42 88888.00 2015-09-15 22:32:39.412 258 11214.87 130.02 54803.43 88888.00 2015-09-15 22:32:39.912 258 11214.92 130.05 54803.46 88888.00 2015-09-15 22:32:40.412 258 11214.91 130.00 54803.42 88888.00 2015-09-15 22:32:40.912 258 11214.93 129.97 54803.45 88888.00 2015-09-15 22:32:41.412 258 11214.97 129.91 54803.53 88888.00 2015-09-15 22:32:41.912 258 11215.02 129.97 54803.60 88888.00 2015-09-15 22:32:42.412 258 11215.09 130.03 54803.57 88888.00 2015-09-15 22:32:42.912 258 11215.13 130.01 54803.57 88888.00 2015-09-15 22:32:43.412 258 11215.17 129.96 54803.60 88888.00 2015-09-15 22:32:43.912 258 11215.22 129.96 54803.65 88888.00 2015-09-15 22:32:44.412 258 11215.34 129.96 54803.64 88888.00 2015-09-15 22:32:44.912 258 11215.37 129.93 54803.73 88888.00 2015-09-15 22:32:45.412 258 11215.34 129.91 54803.86 88888.00 2015-09-15 22:32:45.912 258 11215.32 129.98 54803.90 88888.00 2015-09-15 22:32:46.412 258 11215.40 130.03 54803.93 88888.00 2015-09-15 22:32:46.912 258 11215.46 130.02 54803.95 88888.00 2015-09-15 22:32:47.412 258 11215.49 130.05 54804.04 88888.00 2015-09-15 22:32:47.912 258 11215.53 130.09 54804.05 88888.00 2015-09-15 22:32:48.412 258 11215.60 130.02 54804.12 88888.00 2015-09-15 22:32:48.912 258 11215.65 130.05 54804.13 88888.00 2015-09-15 22:32:49.412 258 11215.74 130.07 54804.09 88888.00 2015-09-15 22:32:49.912 258 11215.76 130.05 54804.07 88888.00 2015-09-15 22:32:50.412 258 11215.79 130.07 54804.00 88888.00 2015-09-15 22:32:50.912 258 11215.79 130.13 54804.12 88888.00 2015-09-15 22:32:51.412 258 11215.90 130.16 54804.15 88888.00 2015-09-15 22:32:51.912 258 11215.89 130.14 54804.19 88888.00 2015-09-15 22:32:52.412 258 11215.89 130.17 54804.23 88888.00 2015-09-15 22:32:52.912 258 11215.92 130.18 54804.30 88888.00 2015-09-15 22:32:53.412 258 11215.97 130.24 54804.25 88888.00 2015-09-15 22:32:53.912 258 11216.03 130.28 54804.31 88888.00 2015-09-15 22:32:54.412 258 11216.06 130.25 54804.30 88888.00 2015-09-15 22:32:54.912 258 11216.11 130.27 54804.35 88888.00 2015-09-15 22:32:55.412 258 11216.13 130.30 54804.33 88888.00 2015-09-15 22:32:55.912 258 11216.19 130.28 54804.31 88888.00 2015-09-15 22:32:56.412 258 11216.26 130.30 54804.39 88888.00 2015-09-15 22:32:56.912 258 11216.26 130.31 54804.42 88888.00 2015-09-15 22:32:57.412 258 11216.29 130.32 54804.40 88888.00 2015-09-15 22:32:57.912 258 11216.32 130.39 54804.34 88888.00 2015-09-15 22:32:58.412 258 11216.33 130.41 54804.41 88888.00 2015-09-15 22:32:58.912 258 11216.36 130.43 54804.48 88888.00 2015-09-15 22:32:59.412 258 11216.39 130.43 54804.44 88888.00 2015-09-15 22:32:59.912 258 11216.40 130.50 54804.56 88888.00 2015-09-15 22:33:00.412 258 11216.47 130.49 54804.58 88888.00 2015-09-15 22:33:00.912 258 11216.49 130.47 54804.58 88888.00 2015-09-15 22:33:01.412 258 11216.57 130.45 54804.61 88888.00 2015-09-15 22:33:01.912 258 11216.57 130.51 54804.63 88888.00 2015-09-15 22:33:02.412 258 11216.57 130.48 54804.61 88888.00 2015-09-15 22:33:02.912 258 11216.63 130.48 54804.62 88888.00 2015-09-15 22:33:03.412 258 11216.68 130.52 54804.65 88888.00 2015-09-15 22:33:03.912 258 11216.66 130.57 54804.54 88888.00 2015-09-15 22:33:04.412 258 11216.69 130.59 54804.62 88888.00 2015-09-15 22:33:04.912 258 11216.75 130.61 54804.69 88888.00 2015-09-15 22:33:05.412 258 11216.79 130.68 54804.75 88888.00 2015-09-15 22:33:05.912 258 11216.86 130.68 54804.71 88888.00 2015-09-15 22:33:06.412 258 11216.90 130.69 54804.67 88888.00 2015-09-15 22:33:06.912 258 11216.89 130.65 54804.79 88888.00 2015-09-15 22:33:07.412 258 11216.90 130.65 54804.63 88888.00 2015-09-15 22:33:07.912 258 11217.02 130.65 54804.16 88888.00 2015-09-15 22:33:08.412 258 11217.08 130.68 54804.07 88888.00 2015-09-15 22:33:08.912 258 11217.08 130.76 54804.21 88888.00 2015-09-15 22:33:09.412 258 11217.07 130.77 54804.70 88888.00 2015-09-15 22:33:09.912 258 11217.11 130.81 54804.84 88888.00 2015-09-15 22:33:10.412 258 11217.08 130.83 54804.89 88888.00 2015-09-15 22:33:10.912 258 11217.12 130.81 54804.93 88888.00 2015-09-15 22:33:11.412 258 11217.18 130.82 54805.00 88888.00 2015-09-15 22:33:11.912 258 11217.25 130.82 54804.96 88888.00 2015-09-15 22:33:12.412 258 11217.34 130.77 54804.67 88888.00 2015-09-15 22:33:12.912 258 11217.43 130.81 54804.26 88888.00 2015-09-15 22:33:13.412 258 11217.48 130.87 54804.26 88888.00 2015-09-15 22:33:13.912 258 11217.47 130.99 54804.36 88888.00 2015-09-15 22:33:14.412 258 11217.53 131.10 54804.31 88888.00 2015-09-15 22:33:14.912 258 11217.47 131.10 54804.67 88888.00 2015-09-15 22:33:15.412 258 11217.41 131.07 54804.97 88888.00 2015-09-15 22:33:15.912 258 11217.42 131.16 54805.02 88888.00 2015-09-15 22:33:16.412 258 11217.41 131.20 54804.98 88888.00 2015-09-15 22:33:16.912 258 11217.42 131.17 54804.98 88888.00 2015-09-15 22:33:17.412 258 11217.43 131.21 54804.96 88888.00 2015-09-15 22:33:17.912 258 11217.49 131.28 54804.98 88888.00 2015-09-15 22:33:18.412 258 11217.49 131.36 54804.98 88888.00 2015-09-15 22:33:18.912 258 11217.43 131.34 54805.02 88888.00 2015-09-15 22:33:19.412 258 11217.38 131.38 54805.09 88888.00 2015-09-15 22:33:19.912 258 11217.38 131.42 54805.03 88888.00 2015-09-15 22:33:20.412 258 11217.33 131.51 54805.32 88888.00 2015-09-15 22:33:20.912 258 11217.29 131.61 54805.48 88888.00 2015-09-15 22:33:21.412 258 11217.27 131.67 54805.63 88888.00 2015-09-15 22:33:21.912 258 11217.28 131.72 54805.56 88888.00 2015-09-15 22:33:22.412 258 11217.29 131.75 54805.15 88888.00 2015-09-15 22:33:22.912 258 11217.28 131.77 54804.96 88888.00 2015-09-15 22:33:23.412 258 11217.29 131.86 54804.97 88888.00 2015-09-15 22:33:23.912 258 11217.25 131.86 54804.94 88888.00 2015-09-15 22:33:24.412 258 11217.23 131.91 54805.05 88888.00 2015-09-15 22:33:24.912 258 11217.20 132.02 54805.14 88888.00 2015-09-15 22:33:25.412 258 11217.17 132.09 54805.14 88888.00 2015-09-15 22:33:25.912 258 11217.20 132.19 54805.20 88888.00 2015-09-15 22:33:26.412 258 11217.20 132.27 54805.20 88888.00 2015-09-15 22:33:26.912 258 11217.13 132.35 54805.20 88888.00 2015-09-15 22:33:27.412 258 11217.12 132.42 54805.31 88888.00 2015-09-15 22:33:27.912 258 11217.18 132.48 54805.32 88888.00 2015-09-15 22:33:28.412 258 11217.21 132.54 54805.38 88888.00 2015-09-15 22:33:28.912 258 11217.23 132.65 54805.36 88888.00 2015-09-15 22:33:29.412 258 11217.23 132.67 54805.42 88888.00 2015-09-15 22:33:29.912 258 11217.21 132.67 54805.42 88888.00 2015-09-15 22:33:30.412 258 11217.22 132.75 54805.44 88888.00 2015-09-15 22:33:30.912 258 11217.22 132.81 54805.48 88888.00 2015-09-15 22:33:31.412 258 11217.22 132.86 54805.45 88888.00 2015-09-15 22:33:31.912 258 11217.23 132.92 54805.47 88888.00 2015-09-15 22:33:32.412 258 11217.29 132.95 54805.44 88888.00 2015-09-15 22:33:32.912 258 11217.43 132.92 54805.46 88888.00 2015-09-15 22:33:33.412 258 11217.42 132.92 54805.42 88888.00 2015-09-15 22:33:33.912 258 11217.42 132.98 54805.42 88888.00 2015-09-15 22:33:34.412 258 11217.47 133.03 54805.42 88888.00 2015-09-15 22:33:34.912 258 11217.46 133.04 54805.45 88888.00 2015-09-15 22:33:35.412 258 11217.51 133.07 54805.44 88888.00 2015-09-15 22:33:35.912 258 11217.54 133.17 54805.42 88888.00 2015-09-15 22:33:36.412 258 11217.52 133.13 54805.41 88888.00 2015-09-15 22:33:36.912 258 11217.59 133.15 54805.35 88888.00 2015-09-15 22:33:37.412 258 11217.65 133.15 54805.32 88888.00 2015-09-15 22:33:37.912 258 11217.67 133.13 54805.31 88888.00 2015-09-15 22:33:38.412 258 11217.65 133.12 54805.29 88888.00 2015-09-15 22:33:38.912 258 11217.75 133.09 54805.18 88888.00 2015-09-15 22:33:39.412 258 11217.81 133.05 54805.23 88888.00 2015-09-15 22:33:39.912 258 11217.90 133.11 54805.21 88888.00 2015-09-15 22:33:40.412 258 11217.91 133.07 54805.12 88888.00 2015-09-15 22:33:40.912 258 11217.94 133.04 54805.09 88888.00 2015-09-15 22:33:41.412 258 11218.00 133.07 54805.13 88888.00 2015-09-15 22:33:41.912 258 11218.11 133.10 54805.06 88888.00 2015-09-15 22:33:42.412 258 11218.12 133.06 54804.96 88888.00 2015-09-15 22:33:42.912 258 11218.15 133.02 54804.89 88888.00 2015-09-15 22:33:43.412 258 11218.21 132.98 54804.79 88888.00 2015-09-15 22:33:43.912 258 11218.23 132.96 54804.75 88888.00 2015-09-15 22:33:44.412 258 11218.28 132.96 54804.65 88888.00 2015-09-15 22:33:44.912 258 11218.32 132.97 54804.57 88888.00 2015-09-15 22:33:45.412 258 11218.32 132.90 54804.52 88888.00 2015-09-15 22:33:45.912 258 11218.32 132.89 54804.45 88888.00 2015-09-15 22:33:46.412 258 11218.44 132.86 54804.47 88888.00 2015-09-15 22:33:46.912 258 11218.51 132.86 54804.38 88888.00 2015-09-15 22:33:47.412 258 11218.53 132.79 54804.34 88888.00 2015-09-15 22:33:47.912 258 11218.56 132.76 54804.24 88888.00 2015-09-15 22:33:48.412 258 11218.62 132.78 54804.19 88888.00 2015-09-15 22:33:48.912 258 11218.69 132.77 54804.14 88888.00 2015-09-15 22:33:49.412 258 11218.63 132.78 54803.97 88888.00 2015-09-15 22:33:49.912 258 11218.58 132.72 54803.92 88888.00 2015-09-15 22:33:50.412 258 11218.69 132.71 54803.87 88888.00 2015-09-15 22:33:50.912 258 11218.78 132.67 54803.72 88888.00 2015-09-15 22:33:51.412 258 11218.72 132.68 54803.59 88888.00 2015-09-15 22:33:51.912 258 11218.69 132.70 54803.57 88888.00 2015-09-15 22:33:52.412 258 11218.74 132.69 54803.56 88888.00 2015-09-15 22:33:52.912 258 11218.79 132.73 54803.54 88888.00 2015-09-15 22:33:53.412 258 11218.80 132.77 54803.46 88888.00 2015-09-15 22:33:53.912 258 11218.77 132.81 54803.39 88888.00 2015-09-15 22:33:54.412 258 11218.75 132.84 54803.33 88888.00 2015-09-15 22:33:54.912 258 11218.75 132.81 54803.42 88888.00 2015-09-15 22:33:55.412 258 11218.72 132.82 54803.64 88888.00 2015-09-15 22:33:55.912 258 11218.80 132.81 54803.19 88888.00 2015-09-15 22:33:56.412 258 11218.87 132.81 54803.03 88888.00 2015-09-15 22:33:56.912 258 11218.83 132.85 54803.24 88888.00 2015-09-15 22:33:57.412 258 11218.88 132.88 54802.93 88888.00 2015-09-15 22:33:57.912 258 11218.80 132.95 54802.82 88888.00 2015-09-15 22:33:58.412 258 11218.85 133.01 54802.75 88888.00 2015-09-15 22:33:58.912 258 11218.87 133.03 54802.67 88888.00 2015-09-15 22:33:59.412 258 11218.95 133.04 54802.60 88888.00 2015-09-15 22:33:59.912 258 11218.90 133.07 54802.59 88888.00 2015-09-15 22:34:00.412 258 11218.89 133.20 54802.56 88888.00 2015-09-15 22:34:00.912 258 11218.89 133.18 54802.51 88888.00 2015-09-15 22:34:01.412 258 11218.96 133.19 54802.49 88888.00 2015-09-15 22:34:01.912 258 11218.99 133.29 54802.42 88888.00 2015-09-15 22:34:02.412 258 11218.95 133.31 54802.35 88888.00 2015-09-15 22:34:02.912 258 11218.95 133.38 54802.34 88888.00 2015-09-15 22:34:03.412 258 11219.01 133.41 54802.33 88888.00 2015-09-15 22:34:03.912 258 11219.08 133.47 54802.26 88888.00 2015-09-15 22:34:04.412 258 11219.08 133.55 54802.26 88888.00 2015-09-15 22:34:04.912 258 11219.05 133.58 54802.20 88888.00 2015-09-15 22:34:05.412 258 11219.09 133.52 54802.06 88888.00 2015-09-15 22:34:05.912 258 11219.17 133.57 54801.91 88888.00 2015-09-15 22:34:06.412 258 11219.16 133.65 54801.84 88888.00 2015-09-15 22:34:06.912 258 11219.16 133.68 54801.77 88888.00 2015-09-15 22:34:07.412 258 11219.19 133.74 54801.72 88888.00 2015-09-15 22:34:07.912 258 11219.21 133.76 54801.70 88888.00 2015-09-15 22:34:08.412 258 11219.24 133.77 54801.56 88888.00 2015-09-15 22:34:08.912 258 11219.25 133.79 54801.54 88888.00 2015-09-15 22:34:09.412 258 11219.24 133.76 54801.45 88888.00 2015-09-15 22:34:09.912 258 11219.29 133.85 54801.34 88888.00 2015-09-15 22:34:10.412 258 11219.29 133.86 54801.34 88888.00 2015-09-15 22:34:10.912 258 11219.26 133.82 54801.15 88888.00 2015-09-15 22:34:11.412 258 11219.30 133.81 54801.00 88888.00 2015-09-15 22:34:11.912 258 11219.37 133.86 54800.89 88888.00 2015-09-15 22:34:12.412 258 11219.38 133.86 54800.81 88888.00 2015-09-15 22:34:12.912 258 11219.32 133.88 54800.73 88888.00 2015-09-15 22:34:13.412 258 11219.31 133.88 54800.59 88888.00 2015-09-15 22:34:13.912 258 11219.27 133.86 54800.47 88888.00 2015-09-15 22:34:14.412 258 11219.29 133.87 54800.48 88888.00 2015-09-15 22:34:14.912 258 11219.27 133.85 54800.45 88888.00 2015-09-15 22:34:15.412 258 11219.32 133.80 54800.38 88888.00 2015-09-15 22:34:15.912 258 11219.27 133.76 54800.38 88888.00 2015-09-15 22:34:16.412 258 11219.29 133.80 54800.36 88888.00 2015-09-15 22:34:16.912 258 11219.27 133.78 54800.29 88888.00 2015-09-15 22:34:17.412 258 11219.19 133.76 54800.29 88888.00 2015-09-15 22:34:17.912 258 11219.21 133.80 54800.10 88888.00 2015-09-15 22:34:18.412 258 11219.21 133.83 54799.74 88888.00 2015-09-15 22:34:18.912 258 11219.20 133.82 54799.84 88888.00 2015-09-15 22:34:19.412 258 11219.12 133.86 54800.32 88888.00 2015-09-15 22:34:19.912 258 11219.11 133.80 54800.49 88888.00 2015-09-15 22:34:20.412 258 11219.04 133.83 54800.45 88888.00 2015-09-15 22:34:20.912 258 11218.95 133.82 54800.49 88888.00 2015-09-15 22:34:21.412 258 11218.89 133.80 54800.37 88888.00 2015-09-15 22:34:21.912 258 11218.74 133.78 54800.30 88888.00 2015-09-15 22:34:22.412 258 11218.78 133.79 54800.32 88888.00 2015-09-15 22:34:22.912 258 11218.79 133.83 54800.30 88888.00 2015-09-15 22:34:23.412 258 11218.72 133.85 54800.37 88888.00 2015-09-15 22:34:23.912 258 11218.63 133.87 54800.45 88888.00 2015-09-15 22:34:24.412 258 11218.67 133.89 54800.45 88888.00 2015-09-15 22:34:24.912 258 11218.61 133.97 54800.31 88888.00 2015-09-15 22:34:25.412 258 11218.52 133.98 54800.36 88888.00 2015-09-15 22:34:25.912 258 11218.36 133.99 54800.44 88888.00 2015-09-15 22:34:26.412 258 11218.40 133.97 54800.36 88888.00 2015-09-15 22:34:26.912 258 11218.38 133.94 54800.28 88888.00 2015-09-15 22:34:27.412 258 11218.31 133.97 54800.29 88888.00 2015-09-15 22:34:27.912 258 11218.27 134.00 54800.36 88888.00 2015-09-15 22:34:28.412 258 11218.26 133.99 54800.33 88888.00 2015-09-15 22:34:28.912 258 11218.16 134.00 54800.32 88888.00 2015-09-15 22:34:29.412 258 11218.09 134.02 54800.42 88888.00 2015-09-15 22:34:29.912 258 11218.10 134.04 54800.44 88888.00 2015-09-15 22:34:30.412 258 11218.14 134.04 54800.46 88888.00 2015-09-15 22:34:30.912 258 11218.10 134.07 54800.33 88888.00 2015-09-15 22:34:31.412 258 11218.09 134.13 54800.35 88888.00 2015-09-15 22:34:31.912 258 11218.02 134.14 54800.35 88888.00 2015-09-15 22:34:32.412 258 11217.96 134.10 54800.37 88888.00 2015-09-15 22:34:32.912 258 11217.91 134.13 54800.42 88888.00 2015-09-15 22:34:33.412 258 11217.84 134.13 54800.33 88888.00 2015-09-15 22:34:33.912 258 11217.79 134.17 54800.39 88888.00 2015-09-15 22:34:34.412 258 11217.70 134.17 54800.45 88888.00 2015-09-15 22:34:34.912 258 11217.67 134.15 54800.41 88888.00 2015-09-15 22:34:35.412 258 11217.63 134.12 54800.41 88888.00 2015-09-15 22:34:35.912 258 11217.57 134.15 54800.38 88888.00 2015-09-15 22:34:36.412 258 11217.49 134.15 54800.40 88888.00 2015-09-15 22:34:36.912 258 11217.43 134.12 54800.46 88888.00 2015-09-15 22:34:37.412 258 11217.41 134.12 54800.49 88888.00 2015-09-15 22:34:37.912 258 11217.34 134.13 54800.56 88888.00 2015-09-15 22:34:38.412 258 11217.29 134.12 54800.61 88888.00 2015-09-15 22:34:38.912 258 11217.26 134.05 54800.62 88888.00 2015-09-15 22:34:39.412 258 11217.25 134.06 54800.71 88888.00 2015-09-15 22:34:39.912 258 11217.20 134.07 54800.77 88888.00 2015-09-15 22:34:40.412 258 11217.12 134.05 54800.73 88888.00 2015-09-15 22:34:40.912 258 11217.06 133.99 54800.80 88888.00 2015-09-15 22:34:41.412 258 11217.05 133.95 54800.83 88888.00 2015-09-15 22:34:41.912 258 11216.94 133.96 54800.90 88888.00 2015-09-15 22:34:42.412 258 11216.86 133.97 54800.91 88888.00 2015-09-15 22:34:42.912 258 11216.86 133.99 54801.03 88888.00 2015-09-15 22:34:43.412 258 11216.76 133.98 54801.00 88888.00 2015-09-15 22:34:43.912 258 11216.68 133.98 54800.97 88888.00 2015-09-15 22:34:44.412 258 11216.63 133.98 54801.01 88888.00 2015-09-15 22:34:44.912 258 11216.53 133.93 54801.02 88888.00 2015-09-15 22:34:45.412 258 11216.48 133.94 54801.03 88888.00 2015-09-15 22:34:45.912 258 11216.39 133.89 54801.00 88888.00 2015-09-15 22:34:46.412 258 11216.33 133.87 54801.01 88888.00 2015-09-15 22:34:46.912 258 11216.24 133.80 54801.10 88888.00 2015-09-15 22:34:47.412 258 11216.21 133.73 54801.26 88888.00 2015-09-15 22:34:47.912 258 11216.10 133.78 54801.46 88888.00 2015-09-15 22:34:48.412 258 11216.00 133.80 54801.38 88888.00 2015-09-15 22:34:48.912 258 11215.93 133.86 54801.43 88888.00 2015-09-15 22:34:49.412 258 11215.87 133.91 54801.46 88888.00 2015-09-15 22:34:49.912 258 11215.79 133.87 54801.31 88888.00 2015-09-15 22:34:50.412 258 11215.70 133.82 54801.06 88888.00 2015-09-15 22:34:50.912 258 11215.69 133.85 54801.16 88888.00 2015-09-15 22:34:51.412 258 11215.60 133.87 54801.36 88888.00 2015-09-15 22:34:51.912 258 11215.45 133.86 54801.91 88888.00 2015-09-15 22:34:52.412 258 11215.39 133.85 54802.14 88888.00 2015-09-15 22:34:52.912 258 11215.29 133.82 54802.19 88888.00 2015-09-15 22:34:53.412 258 11215.18 133.85 54802.35 88888.00 2015-09-15 22:34:53.912 258 11215.02 133.85 54802.39 88888.00 2015-09-15 22:34:54.412 258 11214.95 133.85 54802.46 88888.00 2015-09-15 22:34:54.912 258 11214.86 133.86 54802.57 88888.00 2015-09-15 22:34:55.412 258 11214.82 133.83 54802.52 88888.00 2015-09-15 22:34:55.912 258 11214.77 133.86 54802.66 88888.00 2015-09-15 22:34:56.413 258 11214.62 133.88 54802.78 88888.00 2015-09-15 22:34:56.913 258 11214.56 133.89 54802.81 88888.00 2015-09-15 22:34:57.413 258 11214.55 133.83 54802.90 88888.00 2015-09-15 22:34:57.913 258 11214.46 133.85 54803.01 88888.00 2015-09-15 22:34:58.413 258 11214.29 133.79 54803.10 88888.00 2015-09-15 22:34:58.913 258 11214.19 133.72 54803.17 88888.00 2015-09-15 22:34:59.413 258 11214.13 133.73 54803.24 88888.00 2015-09-15 22:34:59.913 258 11214.08 133.73 54803.35 88888.00 2015-09-15 22:35:00.413 258 11214.03 133.68 54803.42 88888.00 2015-09-15 22:35:00.913 258 11213.94 133.68 54803.49 88888.00 2015-09-15 22:35:01.413 258 11213.88 133.69 54803.62 88888.00 2015-09-15 22:35:01.913 258 11213.81 133.68 54803.61 88888.00 2015-09-15 22:35:02.413 258 11213.78 133.71 54803.31 88888.00 2015-09-15 22:35:02.913 258 11213.75 133.66 54803.66 88888.00 2015-09-15 22:35:03.413 258 11213.72 133.56 54803.82 88888.00 2015-09-15 22:35:03.913 258 11213.68 133.54 54803.95 88888.00 2015-09-15 22:35:04.413 258 11213.57 133.49 54803.97 88888.00 2015-09-15 22:35:04.913 258 11213.46 133.47 54804.00 88888.00 2015-09-15 22:35:05.413 258 11213.37 133.46 54804.17 88888.00 2015-09-15 22:35:05.913 258 11213.33 133.41 54804.27 88888.00 2015-09-15 22:35:06.413 258 11213.24 133.40 54804.38 88888.00 2015-09-15 22:35:06.913 258 11213.20 133.30 54804.45 88888.00 2015-09-15 22:35:07.413 258 11213.15 133.20 54804.49 88888.00 2015-09-15 22:35:07.913 258 11213.09 133.15 54804.63 88888.00 2015-09-15 22:35:08.413 258 11213.05 133.11 54804.73 88888.00 2015-09-15 22:35:08.913 258 11213.03 133.07 54804.77 88888.00 2015-09-15 22:35:09.413 258 11213.02 133.01 54804.75 88888.00 2015-09-15 22:35:09.913 258 11212.99 132.92 54804.85 88888.00 2015-09-15 22:35:10.413 258 11212.91 132.84 54804.91 88888.00 2015-09-15 22:35:10.913 258 11212.84 132.84 54804.96 88888.00 2015-09-15 22:35:11.413 258 11212.76 132.81 54805.03 88888.00 2015-09-15 22:35:11.913 258 11212.68 132.79 54805.05 88888.00 2015-09-15 22:35:12.413 258 11212.65 132.84 54805.06 88888.00 2015-09-15 22:35:12.913 258 11212.65 132.82 54805.19 88888.00 2015-09-15 22:35:13.413 258 11212.55 132.85 54805.24 88888.00 2015-09-15 22:35:13.913 258 11212.42 132.76 54805.30 88888.00 2015-09-15 22:35:14.413 258 11212.31 132.69 54805.41 88888.00 2015-09-15 22:35:14.913 258 11212.24 132.61 54805.52 88888.00 2015-09-15 22:35:15.413 258 11212.15 132.56 54805.61 88888.00 2015-09-15 22:35:15.913 258 11212.09 132.51 54805.62 88888.00 2015-09-15 22:35:16.413 258 11212.05 132.35 54805.72 88888.00 2015-09-15 22:35:16.913 258 11212.01 132.24 54805.73 88888.00 2015-09-15 22:35:17.413 258 11211.94 132.13 54805.79 88888.00 2015-09-15 22:35:17.913 258 11211.85 132.08 54805.82 88888.00 2015-09-15 22:35:18.413 258 11211.80 132.03 54805.71 88888.00 2015-09-15 22:35:18.913 258 11211.77 131.96 54805.70 88888.00 2015-09-15 22:35:19.413 258 11211.68 131.89 54805.81 88888.00 2015-09-15 22:35:19.913 258 11211.62 131.85 54805.89 88888.00 2015-09-15 22:35:20.413 258 11211.58 131.82 54805.94 88888.00 2015-09-15 22:35:20.913 258 11211.52 131.80 54805.97 88888.00 2015-09-15 22:35:21.413 258 11211.46 131.79 54806.02 88888.00 2015-09-15 22:35:21.913 258 11211.40 131.76 54806.11 88888.00 2015-09-15 22:35:22.413 258 11211.35 131.72 54806.24 88888.00 2015-09-15 22:35:22.913 258 11211.30 131.75 54806.31 88888.00 2015-09-15 22:35:23.413 258 11211.21 131.78 54806.38 88888.00 2015-09-15 22:35:23.913 258 11211.11 131.75 54806.41 88888.00 2015-09-15 22:35:24.413 258 11211.04 131.77 54806.42 88888.00 2015-09-15 22:35:24.913 258 11211.04 131.75 54806.47 88888.00 2015-09-15 22:35:25.413 258 11211.04 131.76 54806.47 88888.00 2015-09-15 22:35:25.913 258 11211.00 131.76 54806.49 88888.00 2015-09-15 22:35:26.413 258 11210.86 131.74 54806.67 88888.00 2015-09-15 22:35:26.913 258 11210.80 131.71 54806.66 88888.00 2015-09-15 22:35:27.413 258 11210.70 131.68 54806.64 88888.00 2015-09-15 22:35:27.913 258 11210.61 131.71 54806.68 88888.00 2015-09-15 22:35:28.413 258 11210.57 131.69 54806.67 88888.00 2015-09-15 22:35:28.913 258 11210.44 131.69 54806.69 88888.00 2015-09-15 22:35:29.413 258 11210.38 131.68 54806.69 88888.00 2015-09-15 22:35:29.913 258 11210.22 131.69 54806.87 88888.00 2015-09-15 22:35:30.413 258 11210.14 131.74 54807.05 88888.00 2015-09-15 22:35:30.913 258 11210.10 131.68 54807.11 88888.00 2015-09-15 22:35:31.413 258 11210.07 131.69 54807.22 88888.00 2015-09-15 22:35:31.913 258 11209.97 131.70 54807.32 88888.00 2015-09-15 22:35:32.413 258 11209.83 131.70 54807.67 88888.00 2015-09-15 22:35:32.913 258 11209.69 131.70 54807.78 88888.00 2015-09-15 22:35:33.413 258 11209.64 131.74 54807.90 88888.00 2015-09-15 22:35:33.913 258 11209.59 131.67 54807.81 88888.00 2015-09-15 22:35:34.413 258 11209.53 131.68 54807.38 88888.00 2015-09-15 22:35:34.913 258 11209.47 131.67 54807.29 88888.00 2015-09-15 22:35:35.413 258 11209.34 131.71 54807.31 88888.00 2015-09-15 22:35:35.913 258 11209.26 131.72 54807.41 88888.00 2015-09-15 22:35:36.413 258 11209.17 131.74 54807.51 88888.00 2015-09-15 22:35:36.913 258 11209.13 131.67 54807.64 88888.00 2015-09-15 22:35:37.413 258 11209.07 131.72 54807.74 88888.00 2015-09-15 22:35:37.913 258 11208.94 131.72 54807.74 88888.00 2015-09-15 22:35:38.413 258 11208.82 131.80 54807.69 88888.00 2015-09-15 22:35:38.913 258 11208.71 131.82 54807.65 88888.00 2015-09-15 22:35:39.413 258 11208.69 131.82 54807.74 88888.00 2015-09-15 22:35:39.913 258 11208.66 131.80 54807.89 88888.00 2015-09-15 22:35:40.413 258 11208.61 131.80 54808.07 88888.00 2015-09-15 22:35:40.913 258 11208.60 131.80 54808.13 88888.00 2015-09-15 22:35:41.413 258 11208.54 131.82 54808.17 88888.00 2015-09-15 22:35:41.913 258 11208.42 131.79 54808.22 88888.00 2015-09-15 22:35:42.413 258 11208.34 131.76 54808.22 88888.00 2015-09-15 22:35:42.913 258 11208.29 131.71 54808.26 88888.00 2015-09-15 22:35:43.413 258 11208.24 131.70 54808.34 88888.00 2015-09-15 22:35:43.913 258 11208.28 131.77 54808.35 88888.00 2015-09-15 22:35:44.413 258 11208.19 131.71 54808.42 88888.00 2015-09-15 22:35:44.913 258 11208.08 131.69 54808.48 88888.00 2015-09-15 22:35:45.413 258 11208.00 131.71 54808.42 88888.00 2015-09-15 22:35:45.913 258 11207.98 131.74 54808.51 88888.00 2015-09-15 22:35:46.413 258 11207.91 131.71 54808.55 88888.00 2015-09-15 22:35:46.913 258 11207.81 131.71 54808.61 88888.00 2015-09-15 22:35:47.413 258 11207.70 131.70 54808.57 88888.00 2015-09-15 22:35:47.913 258 11207.65 131.67 54808.54 88888.00 2015-09-15 22:35:48.413 258 11207.59 131.65 54808.42 88888.00 2015-09-15 22:35:48.913 258 11207.50 131.63 54808.74 88888.00 2015-09-15 22:35:49.413 258 11207.48 131.66 54808.87 88888.00 2015-09-15 22:35:49.913 258 11207.43 131.62 54808.97 88888.00 2015-09-15 22:35:50.413 258 11207.30 131.57 54809.05 88888.00 2015-09-15 22:35:50.913 258 11207.19 131.54 54809.05 88888.00 2015-09-15 22:35:51.413 258 11207.09 131.53 54809.15 88888.00 2015-09-15 22:35:51.913 258 11207.07 131.49 54809.19 88888.00 2015-09-15 22:35:52.413 258 11207.03 131.48 54809.18 88888.00 2015-09-15 22:35:52.913 258 11206.98 131.45 54809.12 88888.00 2015-09-15 22:35:53.413 258 11206.86 131.41 54809.07 88888.00 2015-09-15 22:35:53.913 258 11206.77 131.37 54809.17 88888.00 2015-09-15 22:35:54.413 258 11206.76 131.27 54809.28 88888.00 2015-09-15 22:35:54.913 258 11206.70 131.21 54809.33 88888.00 2015-09-15 22:35:55.413 258 11206.57 131.16 54809.38 88888.00 2015-09-15 22:35:55.913 258 11206.47 131.13 54809.44 88888.00 2015-09-15 22:35:56.413 258 11206.38 131.07 54809.49 88888.00 2015-09-15 22:35:56.913 258 11206.26 130.96 54809.61 88888.00 2015-09-15 22:35:57.413 258 11206.23 130.90 54809.78 88888.00 2015-09-15 22:35:57.913 258 11206.15 130.83 54809.94 88888.00 2015-09-15 22:35:58.413 258 11206.04 130.79 54809.96 88888.00 2015-09-15 22:35:58.913 258 11206.03 130.73 54809.98 88888.00 2015-09-15 22:35:59.413 258 11205.92 130.67 54809.98 88888.00 2015-09-15 22:35:59.913 258 11205.84 130.57 54810.00 88888.00 2015-09-15 22:36:00.413 258 11205.78 130.49 54810.10 88888.00 2015-09-15 22:36:00.913 258 11205.71 130.42 54810.15 88888.00 2015-09-15 22:36:01.413 258 11205.58 130.36 54810.26 88888.00 2015-09-15 22:36:01.913 258 11205.52 130.23 54810.41 88888.00 2015-09-15 22:36:02.413 258 11205.39 130.16 54810.46 88888.00 2015-09-15 22:36:02.913 258 11205.30 130.09 54810.48 88888.00 2015-09-15 22:36:03.413 258 11205.25 130.01 54810.54 88888.00 2015-09-15 22:36:03.913 258 11205.20 129.97 54810.53 88888.00 2015-09-15 22:36:04.413 258 11205.11 129.84 54810.55 88888.00 2015-09-15 22:36:04.913 258 11205.02 129.73 54810.53 88888.00 2015-09-15 22:36:05.413 258 11204.92 129.64 54810.64 88888.00 2015-09-15 22:36:05.913 258 11204.88 129.55 54810.73 88888.00 2015-09-15 22:36:06.413 258 11204.77 129.47 54810.72 88888.00 2015-09-15 22:36:06.913 258 11204.69 129.37 54810.83 88888.00 2015-09-15 22:36:07.413 258 11204.63 129.25 54810.93 88888.00 2015-09-15 22:36:07.913 258 11204.48 129.13 54811.01 88888.00 2015-09-15 22:36:08.413 258 11204.43 129.04 54811.08 88888.00 2015-09-15 22:36:08.913 258 11204.43 128.96 54811.17 88888.00 2015-09-15 22:36:09.413 258 11204.34 128.81 54811.23 88888.00 2015-09-15 22:36:09.913 258 11204.22 128.70 54811.31 88888.00 2015-09-15 22:36:10.413 258 11204.10 128.56 54811.37 88888.00 2015-09-15 22:36:10.913 258 11203.98 128.44 54811.44 88888.00 2015-09-15 22:36:11.413 258 11203.93 128.34 54811.60 88888.00 2015-09-15 22:36:11.913 258 11203.94 128.27 54811.73 88888.00 2015-09-15 22:36:12.413 258 11203.84 128.14 54811.75 88888.00 2015-09-15 22:36:12.913 258 11203.77 127.99 54811.87 88888.00 2015-09-15 22:36:13.413 258 11203.69 127.83 54811.84 88888.00 2015-09-15 22:36:13.913 258 11203.59 127.69 54811.87 88888.00 2015-09-15 22:36:14.413 258 11203.48 127.65 54811.90 88888.00 2015-09-15 22:36:14.913 258 11203.42 127.54 54811.95 88888.00 2015-09-15 22:36:15.413 258 11203.31 127.43 54812.07 88888.00 2015-09-15 22:36:15.913 258 11203.20 127.30 54812.14 88888.00 2015-09-15 22:36:16.413 258 11203.09 127.23 54812.16 88888.00 2015-09-15 22:36:16.913 258 11203.02 127.14 54812.25 88888.00 2015-09-15 22:36:17.413 258 11202.91 127.01 54812.40 88888.00 2015-09-15 22:36:17.913 258 11202.85 126.89 54812.57 88888.00 2015-09-15 22:36:18.413 258 11202.74 126.77 54812.59 88888.00 2015-09-15 22:36:18.913 258 11202.64 126.59 54812.64 88888.00 2015-09-15 22:36:19.413 258 11202.54 126.52 54812.81 88888.00 2015-09-15 22:36:19.913 258 11202.44 126.39 54812.83 88888.00 2015-09-15 22:36:20.413 258 11202.23 126.28 54812.95 88888.00 2015-09-15 22:36:20.913 258 11202.18 126.12 54813.08 88888.00 2015-09-15 22:36:21.413 258 11202.09 126.01 54813.13 88888.00 2015-09-15 22:36:21.913 258 11201.92 125.96 54813.24 88888.00 2015-09-15 22:36:22.413 258 11201.84 125.92 54813.36 88888.00 2015-09-15 22:36:22.913 258 11201.79 125.80 54813.38 88888.00 2015-09-15 22:36:23.413 258 11201.73 125.74 54813.42 88888.00 2015-09-15 22:36:23.913 258 11201.63 125.63 54813.48 88888.00 2015-09-15 22:36:24.413 258 11201.50 125.57 54813.64 88888.00 2015-09-15 22:36:24.913 258 11201.37 125.43 54813.69 88888.00 2015-09-15 22:36:25.413 258 11201.29 125.32 54813.71 88888.00 2015-09-15 22:36:25.913 258 11201.17 125.19 54813.87 88888.00 2015-09-15 22:36:26.413 258 11201.08 125.13 54813.99 88888.00 2015-09-15 22:36:26.913 258 11200.98 125.08 54814.08 88888.00 2015-09-15 22:36:27.413 258 11200.86 125.00 54814.39 88888.00 2015-09-15 22:36:27.913 258 11200.80 124.94 54814.28 88888.00 2015-09-15 22:36:28.413 258 11200.74 124.85 54814.25 88888.00 2015-09-15 22:36:28.913 258 11200.61 124.69 54814.25 88888.00 2015-09-15 22:36:29.413 258 11200.51 124.62 54814.42 88888.00 2015-09-15 22:36:29.913 258 11200.42 124.53 54814.52 88888.00 2015-09-15 22:36:30.413 258 11200.30 124.41 54814.63 88888.00 2015-09-15 22:36:30.913 258 11200.19 124.36 54814.62 88888.00 2015-09-15 22:36:31.413 258 11200.09 124.31 54814.73 88888.00 2015-09-15 22:36:31.913 258 11199.95 124.23 54814.91 88888.00 2015-09-15 22:36:32.413 258 11199.86 124.11 54814.97 88888.00 2015-09-15 22:36:32.913 258 11199.81 123.99 54815.02 88888.00 2015-09-15 22:36:33.413 258 11199.75 123.94 54815.00 88888.00 2015-09-15 22:36:33.913 258 11199.61 123.88 54815.09 88888.00 2015-09-15 22:36:34.413 258 11199.53 123.78 54815.29 88888.00 2015-09-15 22:36:34.913 258 11199.45 123.67 54815.38 88888.00 2015-09-15 22:36:35.413 258 11199.36 123.60 54815.32 88888.00 2015-09-15 22:36:35.913 258 11199.22 123.50 54815.35 88888.00 2015-09-15 22:36:36.413 258 11199.09 123.38 54815.41 88888.00 2015-09-15 22:36:36.913 258 11199.02 123.27 54815.55 88888.00 2015-09-15 22:36:37.413 258 11198.96 123.18 54815.58 88888.00 2015-09-15 22:36:37.913 258 11198.86 123.13 54815.67 88888.00 2015-09-15 22:36:38.413 258 11198.81 123.08 54815.89 88888.00 2015-09-15 22:36:38.913 258 11198.72 123.06 54815.93 88888.00 2015-09-15 22:36:39.413 258 11198.66 123.02 54815.89 88888.00 2015-09-15 22:36:39.913 258 11198.54 122.90 54815.99 88888.00 2015-09-15 22:36:40.413 258 11198.47 122.79 54816.12 88888.00 2015-09-15 22:36:40.913 258 11198.36 122.75 54816.24 88888.00 2015-09-15 22:36:41.413 258 11198.26 122.72 54816.45 88888.00 2015-09-15 22:36:41.913 258 11198.19 122.66 54816.62 88888.00 2015-09-15 22:36:42.413 258 11198.14 122.55 54816.67 88888.00 2015-09-15 22:36:42.913 258 11198.04 122.47 54816.69 88888.00 2015-09-15 22:36:43.413 258 11197.94 122.38 54816.76 88888.00 2015-09-15 22:36:43.913 258 11197.91 122.30 54816.84 88888.00 2015-09-15 22:36:44.413 258 11197.73 122.21 54816.87 88888.00 2015-09-15 22:36:44.913 258 11197.70 122.12 54816.96 88888.00 2015-09-15 22:36:45.413 258 11197.65 122.05 54816.99 88888.00 2015-09-15 22:36:45.913 258 11197.46 121.96 54817.04 88888.00 2015-09-15 22:36:46.413 258 11197.40 121.81 54817.15 88888.00 2015-09-15 22:36:46.913 258 11197.35 121.74 54817.17 88888.00 2015-09-15 22:36:47.413 258 11197.25 121.67 54817.21 88888.00 2015-09-15 22:36:47.913 258 11197.16 121.60 54817.29 88888.00 2015-09-15 22:36:48.413 258 11197.10 121.48 54817.35 88888.00 2015-09-15 22:36:48.913 258 11196.97 121.37 54817.43 88888.00 2015-09-15 22:36:49.413 258 11196.87 121.27 54817.46 88888.00 2015-09-15 22:36:49.913 258 11196.72 121.18 54817.52 88888.00 2015-09-15 22:36:50.413 258 11196.58 121.13 54817.59 88888.00 2015-09-15 22:36:50.913 258 11196.51 121.11 54817.61 88888.00 2015-09-15 22:36:51.413 258 11196.45 120.99 54817.68 88888.00 2015-09-15 22:36:51.913 258 11196.36 120.88 54817.81 88888.00 2015-09-15 22:36:52.413 258 11196.31 120.80 54817.90 88888.00 2015-09-15 22:36:52.913 258 11196.17 120.76 54817.89 88888.00 2015-09-15 22:36:53.413 258 11196.03 120.69 54818.04 88888.00 2015-09-15 22:36:53.913 258 11195.96 120.53 54818.14 88888.00 2015-09-15 22:36:54.413 258 11195.84 120.44 54818.16 88888.00 2015-09-15 22:36:54.913 258 11195.82 120.34 54818.16 88888.00 2015-09-15 22:36:55.413 258 11195.69 120.23 54818.22 88888.00 2015-09-15 22:36:55.913 258 11195.58 120.15 54818.34 88888.00 2015-09-15 22:36:56.413 258 11195.48 120.03 54818.44 88888.00 2015-09-15 22:36:56.913 258 11195.43 119.92 54818.49 88888.00 2015-09-15 22:36:57.413 258 11195.33 119.80 54818.54 88888.00 2015-09-15 22:36:57.913 258 11195.20 119.71 54818.59 88888.00 2015-09-15 22:36:58.413 258 11195.09 119.58 54818.65 88888.00 2015-09-15 22:36:58.913 258 11195.04 119.43 54818.75 88888.00 2015-09-15 22:36:59.413 258 11194.89 119.32 54818.84 88888.00 2015-09-15 22:36:59.913 258 11194.83 119.17 54818.82 88888.00 2015-09-15 22:37:00.413 258 11194.75 119.03 54818.95 88888.00 2015-09-15 22:37:00.913 258 11194.65 118.91 54818.99 88888.00 2015-09-15 22:37:01.413 258 11194.62 118.78 54818.96 88888.00 2015-09-15 22:37:01.913 258 11194.52 118.70 54818.93 88888.00 2015-09-15 22:37:02.413 258 11194.39 118.60 54819.01 88888.00 2015-09-15 22:37:02.913 258 11194.28 118.49 54819.05 88888.00 2015-09-15 22:37:03.413 258 11194.17 118.29 54819.10 88888.00 2015-09-15 22:37:03.913 258 11194.02 118.22 54819.10 88888.00 2015-09-15 22:37:04.413 258 11193.91 118.12 54819.15 88888.00 2015-09-15 22:37:04.913 258 11193.78 118.00 54819.16 88888.00 2015-09-15 22:37:05.413 258 11193.70 117.91 54819.25 88888.00 2015-09-15 22:37:05.913 258 11193.59 117.74 54819.42 88888.00 2015-09-15 22:37:06.413 258 11193.50 117.63 54819.39 88888.00 2015-09-15 22:37:06.913 258 11193.39 117.47 54819.28 88888.00 2015-09-15 22:37:07.413 258 11193.27 117.35 54819.19 88888.00 2015-09-15 22:37:07.913 258 11193.14 117.26 54819.26 88888.00 2015-09-15 22:37:08.413 258 11193.05 117.11 54819.33 88888.00 2015-09-15 22:37:08.913 258 11192.95 116.98 54819.49 88888.00 2015-09-15 22:37:09.413 258 11192.84 116.82 54819.45 88888.00 2015-09-15 22:37:09.913 258 11192.75 116.74 54819.45 88888.00 2015-09-15 22:37:10.413 258 11192.63 116.64 54819.41 88888.00 2015-09-15 22:37:10.913 258 11192.53 116.55 54819.42 88888.00 2015-09-15 22:37:11.413 258 11192.44 116.43 54819.45 88888.00 2015-09-15 22:37:11.913 258 11192.34 116.40 54819.42 88888.00 2015-09-15 22:37:12.413 258 11192.21 116.30 54819.52 88888.00 2015-09-15 22:37:12.913 258 11192.12 116.13 54819.63 88888.00 2015-09-15 22:37:13.413 258 11192.07 115.96 54819.67 88888.00 2015-09-15 22:37:13.913 258 11191.93 115.84 54819.65 88888.00 2015-09-15 22:37:14.413 258 11191.83 115.79 54819.68 88888.00 2015-09-15 22:37:14.913 258 11191.75 115.73 54819.68 88888.00 2015-09-15 22:37:15.413 258 11191.62 115.67 54819.73 88888.00 2015-09-15 22:37:15.913 258 11191.49 115.59 54819.70 88888.00 2015-09-15 22:37:16.413 258 11191.43 115.47 54819.73 88888.00 2015-09-15 22:37:16.913 258 11191.23 115.33 54819.77 88888.00 2015-09-15 22:37:17.413 258 11191.13 115.27 54819.69 88888.00 2015-09-15 22:37:17.913 258 11191.10 115.20 54819.34 88888.00 2015-09-15 22:37:18.413 258 11191.06 115.11 54819.42 88888.00 2015-09-15 22:37:18.913 258 11190.96 115.02 54819.82 88888.00 2015-09-15 22:37:19.413 258 11190.92 114.96 54819.89 88888.00 2015-09-15 22:37:19.913 258 11190.77 114.87 54819.89 88888.00 2015-09-15 22:37:20.413 258 11190.65 114.78 54819.88 88888.00 2015-09-15 22:37:20.913 258 11190.60 114.68 54819.47 88888.00 2015-09-15 22:37:21.413 258 11190.55 114.61 54819.19 88888.00 2015-09-15 22:37:21.913 258 11190.44 114.59 54819.53 88888.00 2015-09-15 22:37:22.413 258 11190.36 114.52 54819.36 88888.00 2015-09-15 22:37:22.913 258 11190.35 114.40 54819.16 88888.00 2015-09-15 22:37:23.413 258 11190.31 114.35 54819.17 88888.00 2015-09-15 22:37:23.913 258 11190.28 114.36 54819.30 88888.00 2015-09-15 22:37:24.413 258 11190.14 114.35 54819.45 88888.00 2015-09-15 22:37:24.913 258 11189.95 114.31 54819.87 88888.00 2015-09-15 22:37:25.413 258 11189.94 114.26 54819.78 88888.00 2015-09-15 22:37:25.913 258 11189.94 114.20 54819.35 88888.00 2015-09-15 22:37:26.413 258 11189.88 114.15 54819.32 88888.00 2015-09-15 22:37:26.913 258 11189.79 114.14 54819.63 88888.00 2015-09-15 22:37:27.413 258 11189.65 114.17 54819.95 88888.00 2015-09-15 22:37:27.913 258 11189.60 114.15 54819.98 88888.00 2015-09-15 22:37:28.413 258 11189.47 114.11 54819.98 88888.00 2015-09-15 22:37:28.913 258 11189.42 114.05 54820.02 88888.00 2015-09-15 22:37:29.413 258 11189.35 114.04 54819.95 88888.00 2015-09-15 22:37:29.913 258 11189.26 114.03 54819.96 88888.00 2015-09-15 22:37:30.413 258 11189.24 114.01 54819.95 88888.00 2015-09-15 22:37:30.913 258 11189.19 114.01 54819.87 88888.00 2015-09-15 22:37:31.413 258 11189.06 114.00 54819.89 88888.00 2015-09-15 22:37:31.913 258 11189.04 113.98 54819.78 88888.00 2015-09-15 22:37:32.413 258 11189.01 113.96 54819.77 88888.00 2015-09-15 22:37:32.913 258 11188.98 113.94 54819.27 88888.00 2015-09-15 22:37:33.413 258 11188.95 113.95 54819.16 88888.00 2015-09-15 22:37:33.913 258 11188.88 113.93 54819.41 88888.00 2015-09-15 22:37:34.413 258 11188.76 113.94 54819.59 88888.00 2015-09-15 22:37:34.913 258 11188.64 113.96 54819.63 88888.00 2015-09-15 22:37:35.413 258 11188.59 113.94 54819.45 88888.00 2015-09-15 22:37:35.913 258 11188.61 113.87 54819.00 88888.00 2015-09-15 22:37:36.413 258 11188.58 113.85 54819.01 88888.00 2015-09-15 22:37:36.913 258 11188.45 113.87 54819.45 88888.00 2015-09-15 22:37:37.413 258 11188.41 113.87 54819.50 88888.00 2015-09-15 22:37:37.913 258 11188.36 113.85 54819.40 88888.00 2015-09-15 22:37:38.413 258 11188.31 113.88 54819.44 88888.00 2015-09-15 22:37:38.913 258 11188.19 113.88 54819.35 88888.00 2015-09-15 22:37:39.413 258 11188.11 113.84 54819.34 88888.00 2015-09-15 22:37:39.913 258 11188.05 113.81 54819.32 88888.00 2015-09-15 22:37:40.413 258 11188.03 113.86 54819.15 88888.00 2015-09-15 22:37:40.913 258 11187.99 113.86 54819.16 88888.00 2015-09-15 22:37:41.413 258 11187.90 113.78 54819.00 88888.00 2015-09-15 22:37:41.913 258 11187.85 113.70 54818.99 88888.00 2015-09-15 22:37:42.413 258 11187.78 113.71 54818.84 88888.00 2015-09-15 22:37:42.913 258 11187.72 113.72 54818.22 88888.00 2015-09-15 22:37:43.413 258 11187.64 113.64 54818.28 88888.00 2015-09-15 22:37:43.913 258 11187.57 113.61 54818.80 88888.00 2015-09-15 22:37:44.413 258 11187.48 113.51 54818.73 88888.00 2015-09-15 22:37:44.913 258 11187.47 113.47 54818.25 88888.00 2015-09-15 22:37:45.413 258 11187.43 113.43 54818.18 88888.00 2015-09-15 22:37:45.913 258 11187.39 113.38 54818.16 88888.00 2015-09-15 22:37:46.413 258 11187.35 113.35 54818.19 88888.00 2015-09-15 22:37:46.913 258 11187.36 113.30 54818.52 88888.00 2015-09-15 22:37:47.413 258 11187.25 113.24 54818.70 88888.00 2015-09-15 22:37:47.913 258 11187.14 113.17 54818.65 88888.00 2015-09-15 22:37:48.413 258 11187.04 113.17 54818.59 88888.00 2015-09-15 22:37:48.913 258 11187.05 113.13 54818.52 88888.00 2015-09-15 22:37:49.413 258 11187.00 113.09 54818.46 88888.00 2015-09-15 22:37:49.913 258 11186.86 113.05 54818.39 88888.00 2015-09-15 22:37:50.413 258 11186.83 113.01 54818.22 88888.00 2015-09-15 22:37:50.913 258 11186.73 112.92 54818.24 88888.00 2015-09-15 22:37:51.413 258 11186.67 112.86 54818.17 88888.00 2015-09-15 22:37:51.913 258 11186.62 112.82 54817.86 88888.00 2015-09-15 22:37:52.413 258 11186.54 112.77 54817.43 88888.00 2015-09-15 22:37:52.913 258 11186.46 112.74 54817.35 88888.00 2015-09-15 22:37:53.413 258 11186.43 112.71 54817.40 88888.00 2015-09-15 22:37:53.913 258 11186.38 112.65 54817.39 88888.00 2015-09-15 22:37:54.413 258 11186.28 112.61 54817.45 88888.00 2015-09-15 22:37:54.913 258 11186.18 112.61 54817.59 88888.00 2015-09-15 22:37:55.413 258 11186.17 112.60 54817.64 88888.00 2015-09-15 22:37:55.913 258 11186.08 112.62 54817.96 88888.00 2015-09-15 22:37:56.413 258 11185.96 112.63 54817.90 88888.00 2015-09-15 22:37:56.913 258 11185.95 112.60 54817.84 88888.00 2015-09-15 22:37:57.413 258 11185.87 112.54 54817.75 88888.00 2015-09-15 22:37:57.913 258 11185.86 112.54 54817.28 88888.00 2015-09-15 22:37:58.413 258 11185.86 112.46 54816.98 88888.00 2015-09-15 22:37:58.913 258 11185.84 112.43 54816.90 88888.00 2015-09-15 22:37:59.413 258 11185.79 112.44 54816.95 88888.00 2015-09-15 22:37:59.913 258 11185.70 112.46 54816.97 88888.00 2015-09-15 22:38:00.413 258 11185.69 112.48 54816.99 88888.00 2015-09-15 22:38:00.913 258 11185.64 112.43 54817.03 88888.00 2015-09-15 22:38:01.413 258 11185.64 112.42 54816.89 88888.00 2015-09-15 22:38:01.913 258 11185.63 112.48 54816.84 88888.00 2015-09-15 22:38:02.413 258 11185.60 112.41 54816.71 88888.00 2015-09-15 22:38:02.913 258 11185.53 112.32 54816.75 88888.00 2015-09-15 22:38:03.404 258 11185.53 112.33 54816.72 88888.00 2015-09-15 22:38:03.904 258 11185.53 112.34 54816.67 88888.00 2015-09-15 22:38:04.404 258 11185.49 112.28 54816.61 88888.00 2015-09-15 22:38:04.904 258 11185.48 112.27 54816.50 88888.00 2015-09-15 22:38:05.404 258 11185.43 112.32 54816.50 88888.00 2015-09-15 22:38:05.904 258 11185.34 112.27 54816.46 88888.00 2015-09-15 22:38:06.404 258 11185.24 112.27 54816.36 88888.00 2015-09-15 22:38:06.904 258 11185.22 112.28 54816.25 88888.00 2015-09-15 22:38:07.404 258 11185.23 112.32 54816.16 88888.00 2015-09-15 22:38:07.904 258 11185.16 112.33 54816.06 88888.00 2015-09-15 22:38:08.404 258 11185.12 112.29 54816.00 88888.00 2015-09-15 22:38:08.904 258 11185.11 112.31 54816.12 88888.00 2015-09-15 22:38:09.404 258 11185.06 112.36 54816.43 88888.00 2015-09-15 22:38:09.904 258 11185.00 112.37 54816.24 88888.00 2015-09-15 22:38:10.404 258 11184.92 112.31 54816.01 88888.00 2015-09-15 22:38:10.904 258 11184.93 112.31 54815.93 88888.00 2015-09-15 22:38:11.404 258 11184.93 112.34 54815.72 88888.00 2015-09-15 22:38:11.904 258 11184.92 112.38 54815.52 88888.00 2015-09-15 22:38:12.404 258 11184.91 112.37 54815.39 88888.00 2015-09-15 22:38:12.904 258 11184.90 112.40 54815.30 88888.00 2015-09-15 22:38:13.404 258 11184.87 112.42 54815.37 88888.00 2015-09-15 22:38:13.904 258 11184.87 112.42 54815.31 88888.00 2015-09-15 22:38:14.404 258 11184.79 112.40 54815.17 88888.00 2015-09-15 22:38:14.904 258 11184.70 112.40 54815.17 88888.00 2015-09-15 22:38:15.404 258 11184.69 112.44 54815.18 88888.00 2015-09-15 22:38:15.904 258 11184.63 112.42 54815.04 88888.00 2015-09-15 22:38:16.404 258 11184.63 112.45 54814.91 88888.00 2015-09-15 22:38:16.904 258 11184.63 112.43 54814.76 88888.00 2015-09-15 22:38:17.404 258 11184.59 112.41 54814.61 88888.00 2015-09-15 22:38:17.904 258 11184.56 112.38 54814.47 88888.00 2015-09-15 22:38:18.404 258 11184.51 112.40 54814.27 88888.00 2015-09-15 22:38:18.904 258 11184.40 112.42 54814.18 88888.00 2015-09-15 22:38:19.404 258 11184.41 112.44 54814.28 88888.00 2015-09-15 22:38:19.904 258 11184.35 112.48 54814.21 88888.00 2015-09-15 22:38:20.404 258 11184.35 112.46 54814.14 88888.00 2015-09-15 22:38:20.904 258 11184.35 112.43 54814.04 88888.00 2015-09-15 22:38:21.404 258 11184.40 112.38 54813.83 88888.00 2015-09-15 22:38:21.904 258 11184.37 112.42 54813.82 88888.00 2015-09-15 22:38:22.404 258 11184.32 112.48 54813.74 88888.00 2015-09-15 22:38:22.904 258 11184.27 112.41 54813.70 88888.00 2015-09-15 22:38:23.404 258 11184.25 112.38 54813.65 88888.00 2015-09-15 22:38:23.904 258 11184.24 112.44 54813.61 88888.00 2015-09-15 22:38:24.404 258 11184.20 112.45 54813.46 88888.00 2015-09-15 22:38:24.904 258 11184.20 112.50 54813.38 88888.00 2015-09-15 22:38:25.404 258 11184.19 112.52 54813.26 88888.00 2015-09-15 22:38:25.904 258 11184.12 112.52 54813.17 88888.00 2015-09-15 22:38:26.404 258 11184.03 112.52 54813.11 88888.00 2015-09-15 22:38:26.904 258 11184.01 112.54 54813.08 88888.00 2015-09-15 22:38:27.404 258 11184.01 112.55 54812.96 88888.00 2015-09-15 22:38:27.904 258 11184.01 112.57 54812.83 88888.00 2015-09-15 22:38:28.404 258 11183.98 112.58 54812.75 88888.00 2015-09-15 22:38:28.904 258 11183.93 112.57 54812.76 88888.00 2015-09-15 22:38:29.404 258 11183.92 112.58 54812.75 88888.00 2015-09-15 22:38:29.904 258 11183.93 112.55 54812.60 88888.00 2015-09-15 22:38:30.404 258 11183.96 112.57 54812.42 88888.00 2015-09-15 22:38:30.904 258 11183.96 112.57 54812.38 88888.00 2015-09-15 22:38:31.404 258 11183.96 112.58 54812.32 88888.00 2015-09-15 22:38:31.904 258 11183.97 112.57 54812.19 88888.00 2015-09-15 22:38:32.404 258 11183.98 112.60 54812.10 88888.00 2015-09-15 22:38:32.904 258 11183.93 112.70 54812.06 88888.00 2015-09-15 22:38:33.404 258 11183.92 112.75 54812.02 88888.00 2015-09-15 22:38:33.904 258 11183.98 112.74 54811.99 88888.00 2015-09-15 22:38:34.404 258 11184.03 112.79 54811.86 88888.00 2015-09-15 22:38:34.904 258 11184.09 112.85 54811.75 88888.00 2015-09-15 22:38:35.404 258 11184.07 112.85 54811.72 88888.00 2015-09-15 22:38:35.904 258 11184.09 112.87 54811.66 88888.00 2015-09-15 22:38:36.404 258 11184.13 112.94 54811.56 88888.00 2015-09-15 22:38:36.904 258 11184.17 112.99 54811.40 88888.00 2015-09-15 22:38:37.404 258 11184.22 112.97 54811.31 88888.00 2015-09-15 22:38:37.904 258 11184.18 113.00 54811.20 88888.00 2015-09-15 22:38:38.404 258 11184.23 113.05 54811.18 88888.00 2015-09-15 22:38:38.904 258 11184.28 113.12 54811.06 88888.00 2015-09-15 22:38:39.404 258 11184.25 113.16 54811.00 88888.00 2015-09-15 22:38:39.904 258 11184.30 113.20 54810.90 88888.00 2015-09-15 22:38:40.404 258 11184.38 113.24 54810.87 88888.00 2015-09-15 22:38:40.904 258 11184.40 113.33 54810.80 88888.00 2015-09-15 22:38:41.404 258 11184.43 113.42 54810.67 88888.00 2015-09-15 22:38:41.904 258 11184.49 113.43 54810.57 88888.00 2015-09-15 22:38:42.404 258 11184.56 113.49 54810.55 88888.00 2015-09-15 22:38:42.904 258 11184.69 113.53 54810.47 88888.00 2015-09-15 22:38:43.404 258 11184.70 113.54 54810.37 88888.00 2015-09-15 22:38:43.904 258 11184.75 113.58 54810.23 88888.00 2015-09-15 22:38:44.404 258 11184.82 113.62 54810.12 88888.00 2015-09-15 22:38:44.904 258 11184.86 113.67 54809.96 88888.00 2015-09-15 22:38:45.404 258 11184.93 113.69 54809.89 88888.00 2015-09-15 22:38:45.904 258 11184.97 113.71 54809.75 88888.00 2015-09-15 22:38:46.404 258 11184.96 113.78 54809.66 88888.00 2015-09-15 22:38:46.904 258 11185.01 113.85 54809.60 88888.00 2015-09-15 22:38:47.404 258 11185.03 113.89 54809.53 88888.00 2015-09-15 22:38:47.904 258 11185.08 113.96 54809.42 88888.00 2015-09-15 22:38:48.404 258 11185.08 114.06 54809.25 88888.00 2015-09-15 22:38:48.904 258 11185.07 114.07 54809.09 88888.00 2015-09-15 22:38:49.404 258 11185.13 114.10 54808.90 88888.00 2015-09-15 22:38:49.904 258 11185.16 114.12 54808.83 88888.00 2015-09-15 22:38:50.404 258 11185.22 114.14 54808.47 88888.00 2015-09-15 22:38:50.904 258 11185.32 114.18 54808.68 88888.00 2015-09-15 22:38:51.404 258 11185.38 114.20 54808.59 88888.00 2015-09-15 22:38:51.904 258 11185.48 114.26 54808.07 88888.00 2015-09-15 22:38:52.404 258 11185.49 114.28 54807.85 88888.00 2015-09-15 22:38:52.904 258 11185.54 114.31 54807.70 88888.00 2015-09-15 22:38:53.404 258 11185.60 114.31 54807.92 88888.00 2015-09-15 22:38:53.904 258 11185.63 114.36 54808.04 88888.00 2015-09-15 22:38:54.404 258 11185.64 114.42 54807.95 88888.00 2015-09-15 22:38:54.904 258 11185.64 114.46 54807.87 88888.00 2015-09-15 22:38:55.404 258 11185.69 114.49 54807.67 88888.00 2015-09-15 22:38:55.904 258 11185.70 114.59 54807.19 88888.00 2015-09-15 22:38:56.404 258 11185.84 114.62 54807.00 88888.00 2015-09-15 22:38:56.904 258 11185.90 114.64 54806.93 88888.00 2015-09-15 22:38:57.404 258 11185.89 114.68 54806.88 88888.00 2015-09-15 22:38:57.904 258 11185.96 114.71 54806.85 88888.00 2015-09-15 22:38:58.404 258 11186.00 114.70 54806.75 88888.00 2015-09-15 22:38:58.904 258 11186.00 114.73 54806.59 88888.00 2015-09-15 22:38:59.404 258 11185.97 114.86 54806.79 88888.00 2015-09-15 22:38:59.904 258 11185.96 114.89 54806.96 88888.00 2015-09-15 22:39:00.404 258 11185.94 114.89 54806.86 88888.00 2015-09-15 22:39:00.904 258 11186.05 114.95 54806.76 88888.00 2015-09-15 22:39:01.404 258 11186.07 114.96 54806.66 88888.00 2015-09-15 22:39:01.904 258 11186.12 114.98 54806.54 88888.00 2015-09-15 22:39:02.404 258 11186.17 115.05 54806.44 88888.00 2015-09-15 22:39:02.904 258 11186.21 115.06 54806.27 88888.00 2015-09-15 22:39:03.404 258 11186.21 115.13 54806.11 88888.00 2015-09-15 22:39:03.904 258 11186.27 115.16 54806.05 88888.00 2015-09-15 22:39:04.404 258 11186.39 115.14 54805.94 88888.00 2015-09-15 22:39:04.904 258 11186.48 115.15 54805.88 88888.00 2015-09-15 22:39:05.404 258 11186.62 115.23 54805.81 88888.00 2015-09-15 22:39:05.904 258 11186.70 115.22 54805.68 88888.00 2015-09-15 22:39:06.404 258 11186.76 115.08 54805.52 88888.00 2015-09-15 22:39:06.904 258 11186.88 115.02 54805.44 88888.00 2015-09-15 22:39:07.404 258 11186.95 114.96 54805.26 88888.00 2015-09-15 22:39:07.904 258 11186.97 114.90 54805.11 88888.00 2015-09-15 22:39:08.404 258 11187.05 114.90 54805.00 88888.00 2015-09-15 22:39:08.904 258 11187.07 114.88 54804.91 88888.00 2015-09-15 22:39:09.404 258 11187.05 114.85 54804.80 88888.00 2015-09-15 22:39:09.904 258 11187.15 114.79 54804.62 88888.00 2015-09-15 22:39:10.404 258 11187.21 114.76 54804.52 88888.00 2015-09-15 22:39:10.904 258 11187.16 114.79 54804.43 88888.00 2015-09-15 22:39:11.404 258 11187.11 114.80 54804.34 88888.00 2015-09-15 22:39:11.904 258 11187.17 114.80 54804.28 88888.00 2015-09-15 22:39:12.404 258 11187.18 114.81 54804.25 88888.00 2015-09-15 22:39:12.904 258 11187.22 114.89 54804.05 88888.00 2015-09-15 22:39:13.404 258 11187.22 114.94 54803.93 88888.00 2015-09-15 22:39:13.904 258 11187.22 114.97 54803.89 88888.00 2015-09-15 22:39:14.404 258 11187.22 115.04 54803.74 88888.00 2015-09-15 22:39:14.904 258 11187.23 115.10 54803.73 88888.00 2015-09-15 22:39:15.404 258 11187.27 115.18 54803.62 88888.00 2015-09-15 22:39:15.904 258 11187.31 115.21 54803.54 88888.00 2015-09-15 22:39:16.404 258 11187.37 115.24 54803.48 88888.00 2015-09-15 22:39:16.904 258 11187.47 115.29 54803.35 88888.00 2015-09-15 22:39:17.404 258 11187.53 115.35 54803.20 88888.00 2015-09-15 22:39:17.904 258 11187.63 115.40 54803.17 88888.00 2015-09-15 22:39:18.404 258 11187.69 115.46 54803.14 88888.00 2015-09-15 22:39:18.904 258 11187.78 115.50 54803.07 88888.00 2015-09-15 22:39:19.404 258 11187.94 115.62 54803.03 88888.00 2015-09-15 22:39:19.904 258 11188.09 115.72 54802.95 88888.00 2015-09-15 22:39:20.404 258 11188.22 115.74 54802.85 88888.00 2015-09-15 22:39:20.904 258 11188.36 115.74 54802.75 88888.00 2015-09-15 22:39:21.404 258 11188.41 115.81 54802.84 88888.00 2015-09-15 22:39:21.904 258 11188.52 115.89 54802.69 88888.00 2015-09-15 22:39:22.404 258 11188.57 115.92 54802.64 88888.00 2015-09-15 22:39:22.904 258 11188.66 115.95 54802.64 88888.00 2015-09-15 22:39:23.404 258 11188.78 116.01 54802.57 88888.00 2015-09-15 22:39:23.904 258 11188.87 116.07 54802.52 88888.00 2015-09-15 22:39:24.404 258 11188.98 116.09 54802.40 88888.00 2015-09-15 22:39:24.904 258 11189.23 116.15 54802.29 88888.00 2015-09-15 22:39:25.404 258 11189.34 116.23 54802.23 88888.00 2015-09-15 22:39:25.904 258 11189.41 116.30 54802.23 88888.00 2015-09-15 22:39:26.404 258 11189.50 116.35 54802.26 88888.00 2015-09-15 22:39:26.904 258 11189.53 116.45 54802.30 88888.00 2015-09-15 22:39:27.404 258 11189.55 116.50 54802.63 88888.00 2015-09-15 22:39:27.904 258 11189.69 116.50 54802.55 88888.00 2015-09-15 22:39:28.404 258 11189.84 116.54 54802.42 88888.00 2015-09-15 22:39:28.904 258 11189.93 116.59 54802.30 88888.00 2015-09-15 22:39:29.404 258 11190.04 116.67 54802.23 88888.00 2015-09-15 22:39:29.904 258 11190.14 116.75 54802.20 88888.00 2015-09-15 22:39:30.404 258 11190.31 116.79 54802.12 88888.00 2015-09-15 22:39:30.904 258 11190.40 116.87 54802.03 88888.00 2015-09-15 22:39:31.404 258 11190.51 116.93 54801.98 88888.00 2015-09-15 22:39:31.904 258 11190.55 117.00 54801.96 88888.00 2015-09-15 22:39:32.404 258 11190.68 117.02 54801.81 88888.00 2015-09-15 22:39:32.904 258 11190.83 117.01 54801.75 88888.00 2015-09-15 22:39:33.404 258 11190.86 117.05 54801.62 88888.00 2015-09-15 22:39:33.904 258 11191.02 117.04 54801.27 88888.00 2015-09-15 22:39:34.404 258 11191.28 117.06 54800.58 88888.00 2015-09-15 22:39:34.904 258 11191.39 117.09 54800.27 88888.00 2015-09-15 22:39:35.404 258 11191.49 117.13 54800.22 88888.00 2015-09-15 22:39:35.904 258 11191.56 117.11 54800.29 88888.00 2015-09-15 22:39:36.404 258 11191.62 117.17 54800.49 88888.00 2015-09-15 22:39:36.904 258 11191.72 117.26 54800.80 88888.00 2015-09-15 22:39:37.404 258 11191.78 117.32 54800.91 88888.00 2015-09-15 22:39:37.904 258 11191.93 117.34 54800.74 88888.00 2015-09-15 22:39:38.404 258 11192.12 117.36 54800.19 88888.00 2015-09-15 22:39:38.904 258 11192.29 117.42 54799.95 88888.00 2015-09-15 22:39:39.404 258 11192.40 117.50 54799.95 88888.00 2015-09-15 22:39:39.904 258 11192.42 117.56 54800.05 88888.00 2015-09-15 22:39:40.404 258 11192.48 117.59 54800.13 88888.00 2015-09-15 22:39:40.904 258 11192.63 117.70 54800.07 88888.00 2015-09-15 22:39:41.404 258 11192.76 117.78 54800.06 88888.00 2015-09-15 22:39:41.904 258 11192.87 117.83 54800.28 88888.00 2015-09-15 22:39:42.404 258 11192.96 117.84 54800.62 88888.00 2015-09-15 22:39:42.904 258 11193.06 117.91 54800.68 88888.00 2015-09-15 22:39:43.404 258 11193.21 117.92 54800.44 88888.00 2015-09-15 22:39:43.904 258 11193.33 117.93 54800.31 88888.00 2015-09-15 22:39:44.404 258 11193.52 118.05 54800.24 88888.00 2015-09-15 22:39:44.904 258 11193.63 118.09 54800.18 88888.00 2015-09-15 22:39:45.404 258 11193.71 118.09 54800.06 88888.00 2015-09-15 22:39:45.904 258 11193.84 118.16 54799.93 88888.00 2015-09-15 22:39:46.404 258 11193.96 118.24 54799.76 88888.00 2015-09-15 22:39:46.904 258 11194.08 118.31 54799.67 88888.00 2015-09-15 22:39:47.404 258 11194.20 118.37 54799.58 88888.00 2015-09-15 22:39:47.904 258 11194.27 118.43 54799.50 88888.00 2015-09-15 22:39:48.404 258 11194.47 118.46 54799.47 88888.00 2015-09-15 22:39:48.904 258 11194.59 118.53 54799.47 88888.00 2015-09-15 22:39:49.404 258 11194.72 118.61 54799.43 88888.00 2015-09-15 22:39:49.904 258 11194.81 118.65 54799.34 88888.00 2015-09-15 22:39:50.404 258 11194.93 118.69 54799.28 88888.00 2015-09-15 22:39:50.904 258 11195.07 118.78 54799.21 88888.00 2015-09-15 22:39:51.404 258 11195.15 118.87 54799.17 88888.00 2015-09-15 22:39:51.904 258 11195.30 118.93 54799.13 88888.00 2015-09-15 22:39:52.404 258 11195.48 118.96 54798.99 88888.00 2015-09-15 22:39:52.904 258 11195.63 119.07 54799.00 88888.00 2015-09-15 22:39:53.404 258 11195.74 119.10 54798.81 88888.00 2015-09-15 22:39:53.904 258 11195.87 119.11 54798.80 88888.00 2015-09-15 22:39:54.404 258 11196.03 119.18 54798.81 88888.00 2015-09-15 22:39:54.904 258 11196.17 119.25 54798.81 88888.00 2015-09-15 22:39:55.404 258 11196.31 119.27 54798.75 88888.00 2015-09-15 22:39:55.904 258 11196.42 119.35 54798.73 88888.00 2015-09-15 22:39:56.404 258 11196.57 119.39 54798.74 88888.00 2015-09-15 22:39:56.904 258 11196.66 119.43 54798.54 88888.00 2015-09-15 22:39:57.404 258 11196.74 119.51 54798.48 88888.00 2015-09-15 22:39:57.904 258 11196.88 119.56 54798.42 88888.00 2015-09-15 22:39:58.404 258 11196.98 119.63 54798.36 88888.00 2015-09-15 22:39:58.904 258 11197.09 119.71 54798.36 88888.00 2015-09-15 22:39:59.404 258 11197.15 119.77 54798.43 88888.00 2015-09-15 22:39:59.904 258 11197.32 119.77 54798.34 88888.00 2015-09-15 22:40:00.404 258 11197.46 119.87 54798.25 88888.00 2015-09-15 22:40:00.904 258 11197.53 119.95 54798.14 88888.00 2015-09-15 22:40:01.404 258 11197.65 119.95 54798.09 88888.00 2015-09-15 22:40:01.904 258 11197.79 120.06 54798.08 88888.00 2015-09-15 22:40:02.404 258 11197.93 120.14 54798.01 88888.00 2015-09-15 22:40:02.904 258 11198.10 120.17 54797.92 88888.00 2015-09-15 22:40:03.404 258 11198.19 120.20 54797.86 88888.00 2015-09-15 22:40:03.904 258 11198.31 120.27 54797.76 88888.00 2015-09-15 22:40:04.404 258 11198.50 120.31 54797.35 88888.00 2015-09-15 22:40:04.904 258 11198.60 120.32 54797.72 88888.00 2015-09-15 22:40:05.404 258 11198.70 120.37 54798.02 88888.00 2015-09-15 22:40:05.904 258 11198.85 120.45 54797.99 88888.00 2015-09-15 22:40:06.404 258 11198.92 120.51 54797.96 88888.00 2015-09-15 22:40:06.904 258 11199.03 120.55 54797.96 88888.00 2015-09-15 22:40:07.404 258 11199.17 120.62 54797.80 88888.00 2015-09-15 22:40:07.904 258 11199.30 120.69 54797.72 88888.00 2015-09-15 22:40:08.404 258 11199.41 120.74 54797.67 88888.00 2015-09-15 22:40:08.904 258 11199.53 120.81 54797.68 88888.00 2015-09-15 22:40:09.404 258 11199.65 120.81 54797.77 88888.00 2015-09-15 22:40:09.904 258 11199.80 120.91 54797.70 88888.00 2015-09-15 22:40:10.404 258 11199.92 120.93 54797.60 88888.00 2015-09-15 22:40:10.904 258 11200.03 120.95 54797.55 88888.00 2015-09-15 22:40:11.404 258 11200.16 121.02 54797.51 88888.00 2015-09-15 22:40:11.904 258 11200.33 121.01 54797.43 88888.00 2015-09-15 22:40:12.404 258 11200.42 121.07 54797.41 88888.00 2015-09-15 22:40:12.904 258 11200.48 121.11 54797.40 88888.00 2015-09-15 22:40:13.404 258 11200.55 121.18 54797.38 88888.00 2015-09-15 22:40:13.904 258 11200.65 121.23 54797.35 88888.00 2015-09-15 22:40:14.404 258 11200.79 121.22 54797.39 88888.00 2015-09-15 22:40:14.904 258 11200.86 121.24 54797.41 88888.00 2015-09-15 22:40:15.404 258 11201.00 121.31 54797.41 88888.00 2015-09-15 22:40:15.904 258 11201.12 121.35 54797.52 88888.00 2015-09-15 22:40:16.404 258 11201.27 121.39 54797.43 88888.00 2015-09-15 22:40:16.904 258 11201.41 121.50 54797.34 88888.00 2015-09-15 22:40:17.404 258 11201.54 121.55 54797.30 88888.00 2015-09-15 22:40:17.904 258 11201.64 121.56 54797.30 88888.00 2015-09-15 22:40:18.404 258 11201.78 121.61 54797.29 88888.00 2015-09-15 22:40:18.904 258 11201.95 121.66 54797.30 88888.00 2015-09-15 22:40:19.404 258 11202.07 121.69 54797.33 88888.00 2015-09-15 22:40:19.904 258 11202.21 121.71 54797.33 88888.00 2015-09-15 22:40:20.404 258 11202.33 121.73 54797.33 88888.00 2015-09-15 22:40:20.904 258 11202.42 121.74 54797.35 88888.00 2015-09-15 22:40:21.404 258 11202.59 121.74 54797.33 88888.00 2015-09-15 22:40:21.904 258 11202.72 121.79 54797.33 88888.00 2015-09-15 22:40:22.404 258 11202.88 121.78 54797.30 88888.00 2015-09-15 22:40:22.904 258 11203.00 121.78 54797.34 88888.00 2015-09-15 22:40:23.404 258 11203.19 121.81 54797.33 88888.00 2015-09-15 22:40:23.904 258 11203.32 121.82 54797.34 88888.00 2015-09-15 22:40:24.404 258 11203.47 121.86 54797.34 88888.00 2015-09-15 22:40:24.904 258 11203.52 121.87 54797.34 88888.00 2015-09-15 22:40:25.404 258 11203.66 121.90 54797.31 88888.00 2015-09-15 22:40:25.904 258 11203.84 122.00 54797.33 88888.00 2015-09-15 22:40:26.404 258 11203.93 122.06 54797.06 88888.00 2015-09-15 22:40:26.904 258 11204.13 122.06 54796.75 88888.00 2015-09-15 22:40:27.404 258 11204.25 122.06 54797.02 88888.00 2015-09-15 22:40:27.904 258 11204.31 122.15 54797.25 88888.00 2015-09-15 22:40:28.404 258 11204.48 122.14 54797.28 88888.00 2015-09-15 22:40:28.904 258 11204.67 122.15 54797.24 88888.00 2015-09-15 22:40:29.404 258 11204.78 122.21 54797.21 88888.00 2015-09-15 22:40:29.904 258 11204.90 122.24 54797.12 88888.00 2015-09-15 22:40:30.404 258 11204.95 122.20 54797.04 88888.00 2015-09-15 22:40:30.904 258 11205.08 122.26 54797.04 88888.00 2015-09-15 22:40:31.404 258 11205.18 122.31 54797.05 88888.00 2015-09-15 22:40:31.904 258 11205.29 122.39 54797.12 88888.00 2015-09-15 22:40:32.404 258 11205.46 122.39 54796.97 88888.00 2015-09-15 22:40:32.904 258 11205.63 122.38 54796.94 88888.00 2015-09-15 22:40:33.404 258 11205.73 122.45 54796.97 88888.00 2015-09-15 22:40:33.904 258 11205.82 122.43 54797.00 88888.00 2015-09-15 22:40:34.404 258 11205.98 122.47 54797.05 88888.00 2015-09-15 22:40:34.904 258 11206.13 122.57 54797.10 88888.00 2015-09-15 22:40:35.404 258 11206.31 122.60 54797.13 88888.00 2015-09-15 22:40:35.904 258 11206.43 122.64 54797.07 88888.00 2015-09-15 22:40:36.404 258 11206.54 122.66 54797.00 88888.00 2015-09-15 22:40:36.904 258 11206.66 122.67 54796.98 88888.00 2015-09-15 22:40:37.404 258 11206.81 122.70 54797.08 88888.00 2015-09-15 22:40:37.904 258 11206.97 122.78 54797.08 88888.00 2015-09-15 22:40:38.404 258 11207.11 122.79 54797.11 88888.00 2015-09-15 22:40:38.904 258 11207.23 122.79 54797.07 88888.00 2015-09-15 22:40:39.404 258 11207.38 122.80 54797.11 88888.00 2015-09-15 22:40:39.904 258 11207.54 122.82 54797.07 88888.00 2015-09-15 22:40:40.404 258 11207.66 122.89 54797.04 88888.00 2015-09-15 22:40:40.904 258 11207.76 123.00 54797.03 88888.00 2015-09-15 22:40:41.404 258 11207.86 123.02 54796.99 88888.00 2015-09-15 22:40:41.904 258 11207.93 123.02 54797.07 88888.00 2015-09-15 22:40:42.404 258 11208.11 123.06 54797.04 88888.00 2015-09-15 22:40:42.904 258 11208.21 123.06 54797.00 88888.00 2015-09-15 22:40:43.404 258 11208.33 123.09 54796.94 88888.00 2015-09-15 22:40:43.904 258 11208.48 123.12 54796.93 88888.00 2015-09-15 22:40:44.404 258 11208.64 123.06 54796.99 88888.00 2015-09-15 22:40:44.904 258 11208.79 123.12 54796.99 88888.00 2015-09-15 22:40:45.404 258 11208.91 123.13 54796.99 88888.00 2015-09-15 22:40:45.904 258 11209.05 123.17 54796.89 88888.00 2015-09-15 22:40:46.404 258 11209.21 123.17 54796.86 88888.00 2015-09-15 22:40:46.904 258 11209.29 123.19 54796.94 88888.00 2015-09-15 22:40:47.404 258 11209.32 123.24 54796.97 88888.00 2015-09-15 22:40:47.904 258 11209.49 123.30 54796.90 88888.00 2015-09-15 22:40:48.404 258 11209.59 123.36 54796.73 88888.00 2015-09-15 22:40:48.904 258 11209.71 123.32 54796.80 88888.00 2015-09-15 22:40:49.404 258 11209.85 123.36 54796.87 88888.00 2015-09-15 22:40:49.904 258 11209.91 123.39 54796.85 88888.00 2015-09-15 22:40:50.404 258 11210.00 123.39 54796.79 88888.00 2015-09-15 22:40:50.904 258 11210.15 123.40 54796.73 88888.00 2015-09-15 22:40:51.404 258 11210.26 123.40 54796.84 88888.00 2015-09-15 22:40:51.904 258 11210.35 123.42 54796.91 88888.00 2015-09-15 22:40:52.404 258 11210.52 123.43 54796.91 88888.00 2015-09-15 22:40:52.904 258 11210.64 123.42 54796.95 88888.00 2015-09-15 22:40:53.404 258 11210.70 123.49 54796.97 88888.00 2015-09-15 22:40:53.904 258 11210.82 123.46 54796.88 88888.00 2015-09-15 22:40:54.404 258 11210.96 123.44 54796.90 88888.00 2015-09-15 22:40:54.904 258 11211.09 123.49 54796.90 88888.00 2015-09-15 22:40:55.404 258 11211.21 123.51 54796.81 88888.00 2015-09-15 22:40:55.904 258 11211.31 123.48 54796.79 88888.00 2015-09-15 22:40:56.404 258 11211.40 123.46 54796.79 88888.00 2015-09-15 22:40:56.904 258 11211.56 123.43 54796.78 88888.00 2015-09-15 22:40:57.404 258 11211.66 123.43 54796.86 88888.00 2015-09-15 22:40:57.904 258 11211.82 123.41 54796.79 88888.00 2015-09-15 22:40:58.404 258 11211.93 123.32 54796.84 88888.00 2015-09-15 22:40:58.904 258 11212.04 123.32 54796.88 88888.00 2015-09-15 22:40:59.404 258 11212.20 123.31 54796.88 88888.00 2015-09-15 22:40:59.904 258 11212.31 123.26 54796.88 88888.00 2015-09-15 22:41:00.404 258 11212.47 123.24 54796.73 88888.00 2015-09-15 22:41:00.904 258 11212.62 123.26 54796.78 88888.00 2015-09-15 22:41:01.404 258 11212.73 123.26 54796.69 88888.00 2015-09-15 22:41:01.904 258 11212.76 123.25 54796.77 88888.00 2015-09-15 22:41:02.404 258 11212.89 123.21 54796.75 88888.00 2015-09-15 22:41:02.904 258 11213.05 123.23 54796.73 88888.00 2015-09-15 22:41:03.404 258 11213.13 123.19 54796.76 88888.00 2015-09-15 22:41:03.904 258 11213.28 123.15 54796.69 88888.00 2015-09-15 22:41:04.404 258 11213.42 123.15 54796.73 88888.00 2015-09-15 22:41:04.904 258 11213.44 123.14 54796.71 88888.00 2015-09-15 22:41:05.404 258 11213.55 123.16 54796.61 88888.00 2015-09-15 22:41:05.904 258 11213.70 123.12 54796.52 88888.00 2015-09-15 22:41:06.404 258 11213.86 123.08 54796.50 88888.00 2015-09-15 22:41:06.904 258 11213.98 123.12 54796.49 88888.00 2015-09-15 22:41:07.404 258 11214.09 123.10 54796.53 88888.00 2015-09-15 22:41:07.904 258 11214.17 123.06 54796.59 88888.00 2015-09-15 22:41:08.404 258 11214.29 122.99 54796.49 88888.00 2015-09-15 22:41:08.904 258 11214.40 122.97 54796.59 88888.00 2015-09-15 22:41:09.404 258 11214.51 122.96 54796.56 88888.00 2015-09-15 22:41:09.904 258 11214.60 122.90 54796.42 88888.00 2015-09-15 22:41:10.404 258 11214.72 122.84 54796.41 88888.00 2015-09-15 22:41:10.904 258 11214.86 122.75 54796.47 88888.00 2015-09-15 22:41:11.404 258 11215.02 122.73 54796.43 88888.00 2015-09-15 22:41:11.904 258 11215.12 122.68 54796.38 88888.00 2015-09-15 22:41:12.404 258 11215.21 122.62 54796.38 88888.00 2015-09-15 22:41:12.904 258 11215.32 122.57 54796.35 88888.00 2015-09-15 22:41:13.404 258 11215.43 122.53 54796.33 88888.00 2015-09-15 22:41:13.904 258 11215.48 122.49 54796.32 88888.00 2015-09-15 22:41:14.404 258 11215.56 122.49 54796.24 88888.00 2015-09-15 22:41:14.904 258 11215.76 122.38 54796.24 88888.00 2015-09-15 22:41:15.404 258 11215.84 122.36 54796.31 88888.00 2015-09-15 22:41:15.904 258 11215.86 122.32 54796.31 88888.00 2015-09-15 22:41:16.404 258 11215.95 122.26 54796.27 88888.00 2015-09-15 22:41:16.904 258 11216.05 122.21 54796.28 88888.00 2015-09-15 22:41:17.404 258 11216.17 122.19 54796.18 88888.00 2015-09-15 22:41:17.904 258 11216.22 122.09 54796.12 88888.00 2015-09-15 22:41:18.404 258 11216.31 122.07 54796.09 88888.00 2015-09-15 22:41:18.904 258 11216.36 122.03 54796.21 88888.00 2015-09-15 22:41:19.404 258 11216.39 121.95 54796.17 88888.00 2015-09-15 22:41:19.904 258 11216.48 121.84 54796.14 88888.00 2015-09-15 22:41:20.404 258 11216.63 121.74 54796.02 88888.00 2015-09-15 22:41:20.904 258 11216.76 121.63 54796.02 88888.00 2015-09-15 22:41:21.404 258 11216.82 121.54 54796.06 88888.00 2015-09-15 22:41:21.904 258 11216.90 121.52 54796.01 88888.00 2015-09-15 22:41:22.404 258 11217.02 121.50 54795.97 88888.00 2015-09-15 22:41:22.904 258 11217.05 121.48 54795.98 88888.00 2015-09-15 22:41:23.404 258 11217.12 121.37 54796.02 88888.00 2015-09-15 22:41:23.904 258 11217.18 121.27 54796.06 88888.00 2015-09-15 22:41:24.404 258 11217.27 121.28 54796.01 88888.00 2015-09-15 22:41:24.904 258 11217.29 121.26 54795.96 88888.00 2015-09-15 22:41:25.404 258 11217.41 121.21 54795.97 88888.00 2015-09-15 22:41:25.904 258 11217.49 121.14 54795.96 88888.00 2015-09-15 22:41:26.404 258 11217.57 121.08 54795.85 88888.00 2015-09-15 22:41:26.904 258 11217.70 120.99 54795.80 88888.00 2015-09-15 22:41:27.404 258 11217.70 120.97 54795.92 88888.00 2015-09-15 22:41:27.904 258 11217.78 120.96 54795.94 88888.00 2015-09-15 22:41:28.404 258 11217.88 120.91 54795.82 88888.00 2015-09-15 22:41:28.904 258 11217.99 120.88 54795.76 88888.00 2015-09-15 22:41:29.404 258 11218.06 120.79 54795.59 88888.00 2015-09-15 22:41:29.904 258 11218.10 120.76 54795.59 88888.00 2015-09-15 22:41:30.404 258 11218.09 120.68 54795.61 88888.00 2015-09-15 22:41:30.904 258 11218.17 120.62 54795.50 88888.00 2015-09-15 22:41:31.404 258 11218.22 120.60 54795.41 88888.00 2015-09-15 22:41:31.904 258 11218.31 120.55 54795.35 88888.00 2015-09-15 22:41:32.404 258 11218.37 120.50 54795.31 88888.00 2015-09-15 22:41:32.904 258 11218.36 120.47 54795.32 88888.00 2015-09-15 22:41:33.404 258 11218.36 120.42 54795.30 88888.00 2015-09-15 22:41:33.904 258 11218.41 120.39 54795.22 88888.00 2015-09-15 22:41:34.404 258 11218.49 120.37 54795.20 88888.00 2015-09-15 22:41:34.904 258 11218.58 120.32 54795.19 88888.00 2015-09-15 22:41:35.404 258 11218.63 120.22 54795.24 88888.00 2015-09-15 22:41:35.904 258 11218.68 120.21 54795.11 88888.00 2015-09-15 22:41:36.404 258 11218.72 120.23 54795.15 88888.00 2015-09-15 22:41:36.904 258 11218.79 120.23 54795.07 88888.00 2015-09-15 22:41:37.404 258 11218.82 120.19 54795.09 88888.00 2015-09-15 22:41:37.904 258 11218.84 120.14 54795.04 88888.00 2015-09-15 22:41:38.404 258 11218.89 120.12 54794.97 88888.00 2015-09-15 22:41:38.904 258 11218.91 120.12 54794.87 88888.00 2015-09-15 22:41:39.404 258 11218.96 120.09 54794.84 88888.00 2015-09-15 22:41:39.904 258 11219.04 120.04 54794.89 88888.00 2015-09-15 22:41:40.404 258 11219.10 120.06 54794.93 88888.00 2015-09-15 22:41:40.904 258 11219.08 120.05 54794.84 88888.00 2015-09-15 22:41:41.404 258 11219.06 120.01 54794.77 88888.00 2015-09-15 22:41:41.904 258 11219.05 120.01 54794.77 88888.00 2015-09-15 22:41:42.404 258 11219.08 120.05 54794.71 88888.00 2015-09-15 22:41:42.904 258 11219.15 120.06 54794.58 88888.00 2015-09-15 22:41:43.405 258 11219.19 120.02 54794.56 88888.00 2015-09-15 22:41:43.905 258 11219.21 120.01 54794.56 88888.00 2015-09-15 22:41:44.405 258 11219.22 120.01 54794.54 88888.00 2015-09-15 22:41:44.905 258 11219.25 120.01 54794.49 88888.00 2015-09-15 22:41:45.405 258 11219.31 120.00 54794.45 88888.00 2015-09-15 22:41:45.905 258 11219.27 120.03 54794.32 88888.00 2015-09-15 22:41:46.405 258 11219.26 120.02 54794.22 88888.00 2015-09-15 22:41:46.905 258 11219.30 120.03 54794.14 88888.00 2015-09-15 22:41:47.405 258 11219.27 120.02 54794.13 88888.00 2015-09-15 22:41:47.905 258 11219.25 120.01 54794.21 88888.00 2015-09-15 22:41:48.405 258 11219.22 120.03 54794.13 88888.00 2015-09-15 22:41:48.905 258 11219.21 120.05 54794.16 88888.00 2015-09-15 22:41:49.405 258 11219.20 120.04 54794.17 88888.00 2015-09-15 22:41:49.905 258 11219.12 120.01 54794.16 88888.00 2015-09-15 22:41:50.405 258 11219.16 120.01 54794.10 88888.00 2015-09-15 22:41:50.905 258 11219.17 119.95 54794.12 88888.00 2015-09-15 22:41:51.405 258 11219.16 119.96 54794.03 88888.00 2015-09-15 22:41:51.905 258 11219.10 120.00 54794.01 88888.00 2015-09-15 22:41:52.405 258 11219.14 120.00 54793.99 88888.00 2015-09-15 22:41:52.905 258 11219.11 119.98 54793.95 88888.00 2015-09-15 22:41:53.405 258 11219.08 120.01 54793.93 88888.00 2015-09-15 22:41:53.905 258 11219.05 120.03 54793.93 88888.00 2015-09-15 22:41:54.405 258 11219.06 120.04 54793.99 88888.00 2015-09-15 22:41:54.905 258 11219.03 120.01 54793.89 88888.00 2015-09-15 22:41:55.405 258 11219.01 120.02 54793.89 88888.00 2015-09-15 22:41:55.905 258 11219.05 120.02 54793.95 88888.00 2015-09-15 22:41:56.405 258 11219.04 120.04 54793.96 88888.00 2015-09-15 22:41:56.905 258 11219.04 120.05 54793.88 88888.00 2015-09-15 22:41:57.405 258 11219.01 120.06 54793.87 88888.00 2015-09-15 22:41:57.905 258 11218.98 120.06 54793.93 88888.00 2015-09-15 22:41:58.405 258 11219.00 120.11 54793.87 88888.00 2015-09-15 22:41:58.905 258 11219.00 120.14 54793.91 88888.00 2015-09-15 22:41:59.405 258 11218.96 120.15 54793.88 88888.00 2015-09-15 22:41:59.905 258 11218.93 120.22 54793.90 88888.00 2015-09-15 22:42:00.405 258 11218.90 120.23 54793.91 88888.00 2015-09-15 22:42:00.905 258 11218.83 120.20 54793.88 88888.00 2015-09-15 22:42:01.405 258 11218.80 120.19 54793.84 88888.00 2015-09-15 22:42:01.905 258 11218.83 120.20 54793.87 88888.00 2015-09-15 22:42:02.405 258 11218.85 120.21 54793.54 88888.00 2015-09-15 22:42:02.905 258 11218.85 120.20 54793.36 88888.00 2015-09-15 22:42:03.405 258 11218.87 120.23 54793.79 88888.00 2015-09-15 22:42:03.905 258 11218.89 120.26 54793.92 88888.00 2015-09-15 22:42:04.405 258 11218.87 120.30 54793.93 88888.00 2015-09-15 22:42:04.905 258 11218.85 120.34 54793.68 88888.00 2015-09-15 22:42:05.405 258 11218.79 120.35 54793.31 88888.00 2015-09-15 22:42:05.905 258 11218.70 120.35 54793.31 88888.00 2015-09-15 22:42:06.405 258 11218.72 120.34 54793.36 88888.00 2015-09-15 22:42:06.905 258 11218.73 120.35 54793.42 88888.00 2015-09-15 22:42:07.405 258 11218.70 120.38 54793.72 88888.00 2015-09-15 22:42:07.905 258 11218.70 120.36 54794.00 88888.00 2015-09-15 22:42:08.405 258 11218.73 120.39 54794.06 88888.00 2015-09-15 22:42:08.905 258 11218.69 120.38 54794.07 88888.00 2015-09-15 22:42:09.405 258 11218.66 120.35 54794.06 88888.00 2015-09-15 22:42:09.905 258 11218.63 120.34 54794.00 88888.00 2015-09-15 22:42:10.405 258 11218.61 120.35 54794.07 88888.00 2015-09-15 22:42:10.905 258 11218.59 120.36 54794.04 88888.00 2015-09-15 22:42:11.405 258 11218.58 120.38 54794.04 88888.00 2015-09-15 22:42:11.905 258 11218.54 120.36 54794.08 88888.00 2015-09-15 22:42:12.405 258 11218.54 120.30 54794.12 88888.00 2015-09-15 22:42:12.905 258 11218.52 120.25 54794.08 88888.00 2015-09-15 22:42:13.405 258 11218.57 120.22 54794.10 88888.00 2015-09-15 22:42:13.905 258 11218.51 120.26 54794.00 88888.00 2015-09-15 22:42:14.405 258 11218.48 120.25 54793.98 88888.00 2015-09-15 22:42:14.905 258 11218.49 120.26 54793.98 88888.00 2015-09-15 22:42:15.405 258 11218.52 120.26 54794.05 88888.00 2015-09-15 22:42:15.905 258 11218.49 120.23 54794.07 88888.00 2015-09-15 22:42:16.405 258 11218.48 120.22 54794.09 88888.00 2015-09-15 22:42:16.905 258 11218.48 120.20 54794.03 88888.00 2015-09-15 22:42:17.405 258 11218.51 120.17 54794.05 88888.00 2015-09-15 22:42:17.905 258 11218.49 120.13 54794.03 88888.00 2015-09-15 22:42:18.405 258 11218.48 120.14 54793.91 88888.00 2015-09-15 22:42:18.905 258 11218.42 120.12 54794.01 88888.00 2015-09-15 22:42:19.405 258 11218.42 120.12 54794.10 88888.00 2015-09-15 22:42:19.905 258 11218.42 120.11 54794.14 88888.00 2015-09-15 22:42:20.405 258 11218.40 120.08 54794.24 88888.00 2015-09-15 22:42:20.905 258 11218.44 120.09 54794.21 88888.00 2015-09-15 22:42:21.405 258 11218.41 120.09 54794.09 88888.00 2015-09-15 22:42:21.905 258 11218.40 120.00 54794.07 88888.00 2015-09-15 22:42:22.405 258 11218.37 119.97 54794.19 88888.00 2015-09-15 22:42:22.905 258 11218.35 119.97 54794.24 88888.00 2015-09-15 22:42:23.405 258 11218.31 119.96 54794.34 88888.00 2015-09-15 22:42:23.905 258 11218.30 119.98 54794.39 88888.00 2015-09-15 22:42:24.405 258 11218.31 119.97 54794.42 88888.00 2015-09-15 22:42:24.905 258 11218.28 119.92 54794.49 88888.00 2015-09-15 22:42:25.405 258 11218.25 119.93 54794.50 88888.00 2015-09-15 22:42:25.905 258 11218.23 119.93 54794.56 88888.00 2015-09-15 22:42:26.405 258 11218.23 119.94 54794.59 88888.00 2015-09-15 22:42:26.905 258 11218.20 119.94 54794.61 88888.00 2015-09-15 22:42:27.405 258 11218.27 119.88 54794.61 88888.00 2015-09-15 22:42:27.905 258 11218.27 119.86 54794.58 88888.00 2015-09-15 22:42:28.405 258 11218.23 119.84 54794.58 88888.00 2015-09-15 22:42:28.905 258 11218.22 119.79 54794.66 88888.00 2015-09-15 22:42:29.405 258 11218.22 119.77 54794.62 88888.00 2015-09-15 22:42:29.905 258 11218.22 119.80 54794.60 88888.00 2015-09-15 22:42:30.405 258 11218.17 119.80 54794.61 88888.00 2015-09-15 22:42:30.905 258 11218.16 119.79 54794.59 88888.00 2015-09-15 22:42:31.405 258 11218.09 119.77 54794.49 88888.00 2015-09-15 22:42:31.905 258 11217.99 119.81 54794.48 88888.00 2015-09-15 22:42:32.405 258 11217.97 119.88 54794.43 88888.00 2015-09-15 22:42:32.905 258 11217.94 119.92 54794.41 88888.00 2015-09-15 22:42:33.405 258 11218.02 119.96 54794.41 88888.00 2015-09-15 22:42:33.905 258 11218.07 120.03 54794.40 88888.00 2015-09-15 22:42:34.405 258 11218.12 120.08 54794.47 88888.00 2015-09-15 22:42:34.905 258 11218.22 120.11 54794.52 88888.00 2015-09-15 22:42:35.405 258 11218.33 120.06 54794.65 88888.00 2015-09-15 22:42:35.905 258 11218.44 120.02 54794.71 88888.00 2015-09-15 22:42:36.405 258 11218.58 119.86 54794.70 88888.00 2015-09-15 22:42:36.905 258 11218.66 119.80 54794.80 88888.00 2015-09-15 22:42:37.405 258 11218.70 119.79 54794.94 88888.00 2015-09-15 22:42:37.905 258 11218.75 119.72 54795.07 88888.00 2015-09-15 22:42:38.405 258 11218.80 119.69 54795.15 88888.00 2015-09-15 22:42:38.905 258 11218.87 119.68 54795.30 88888.00 2015-09-15 22:42:39.405 258 11218.83 119.66 54795.26 88888.00 2015-09-15 22:42:39.905 258 11218.79 119.61 54795.30 88888.00 2015-09-15 22:42:40.405 258 11218.85 119.56 54795.32 88888.00 2015-09-15 22:42:40.905 258 11218.82 119.58 54795.41 88888.00 2015-09-15 22:42:41.405 258 11218.77 119.52 54795.55 88888.00 2015-09-15 22:42:41.905 258 11218.73 119.51 54795.64 88888.00 2015-09-15 22:42:42.405 258 11218.78 119.52 54795.71 88888.00 2015-09-15 22:42:42.905 258 11218.85 119.49 54795.70 88888.00 2015-09-15 22:42:43.405 258 11218.88 119.50 54795.73 88888.00 2015-09-15 22:42:43.905 258 11218.84 119.47 54795.77 88888.00 2015-09-15 22:42:44.405 258 11218.82 119.52 54795.82 88888.00 2015-09-15 22:42:44.905 258 11218.77 119.55 54795.84 88888.00 2015-09-15 22:42:45.405 258 11218.75 119.51 54795.93 88888.00 2015-09-15 22:42:45.905 258 11218.75 119.50 54795.97 88888.00 2015-09-15 22:42:46.405 258 11218.73 119.51 54796.05 88888.00 2015-09-15 22:42:46.905 258 11218.68 119.55 54796.05 88888.00 2015-09-15 22:42:47.405 258 11218.67 119.54 54796.07 88888.00 2015-09-15 22:42:47.905 258 11218.64 119.51 54796.05 88888.00 2015-09-15 22:42:48.405 258 11218.68 119.53 54796.10 88888.00 2015-09-15 22:42:48.905 258 11218.74 119.54 54796.19 88888.00 2015-09-15 22:42:49.405 258 11218.68 119.52 54796.27 88888.00 2015-09-15 22:42:49.905 258 11218.63 119.52 54796.27 88888.00 2015-09-15 22:42:50.405 258 11218.59 119.52 54796.35 88888.00 2015-09-15 22:42:50.905 258 11218.57 119.47 54796.46 88888.00 2015-09-15 22:42:51.405 258 11218.58 119.46 54796.50 88888.00 2015-09-15 22:42:51.905 258 11218.58 119.45 54796.49 88888.00 2015-09-15 22:42:52.405 258 11218.59 119.39 54796.47 88888.00 2015-09-15 22:42:52.905 258 11218.62 119.39 54796.53 88888.00 2015-09-15 22:42:53.405 258 11218.59 119.42 54796.49 88888.00 2015-09-15 22:42:53.905 258 11218.58 119.41 54796.50 88888.00 2015-09-15 22:42:54.405 258 11218.57 119.37 54796.52 88888.00 2015-09-15 22:42:54.905 258 11218.54 119.39 54796.58 88888.00 2015-09-15 22:42:55.405 258 11218.52 119.39 54796.59 88888.00 2015-09-15 22:42:55.905 258 11218.53 119.41 54796.64 88888.00 2015-09-15 22:42:56.405 258 11218.43 119.43 54796.72 88888.00 2015-09-15 22:42:56.905 258 11218.44 119.45 54796.69 88888.00 2015-09-15 22:42:57.405 258 11218.41 119.49 54796.75 88888.00 2015-09-15 22:42:57.905 258 11218.35 119.49 54796.76 88888.00 2015-09-15 22:42:58.405 258 11218.31 119.45 54796.75 88888.00 2015-09-15 22:42:58.905 258 11218.26 119.42 54796.75 88888.00 2015-09-15 22:42:59.405 258 11218.26 119.45 54796.81 88888.00 2015-09-15 22:42:59.905 258 11218.32 119.50 54796.81 88888.00 2015-09-15 22:43:00.405 258 11218.37 119.47 54796.89 88888.00 2015-09-15 22:43:00.905 258 11218.27 119.43 54796.91 88888.00 2015-09-15 22:43:01.405 258 11218.28 119.44 54796.93 88888.00 2015-09-15 22:43:01.905 258 11218.25 119.52 54797.06 88888.00 2015-09-15 22:43:02.405 258 11218.14 119.51 54797.03 88888.00 2015-09-15 22:43:02.905 258 11218.10 119.50 54796.97 88888.00 2015-09-15 22:43:03.405 258 11218.12 119.51 54797.02 88888.00 2015-09-15 22:43:03.905 258 11218.07 119.58 54797.15 88888.00 2015-09-15 22:43:04.405 258 11218.09 119.61 54797.11 88888.00 2015-09-15 22:43:04.905 258 11218.01 119.58 54797.03 88888.00 2015-09-15 22:43:05.405 258 11217.96 119.59 54796.95 88888.00 2015-09-15 22:43:05.905 258 11217.93 119.61 54796.95 88888.00 2015-09-15 22:43:06.405 258 11217.91 119.61 54796.95 88888.00 2015-09-15 22:43:06.905 258 11217.88 119.62 54797.06 88888.00 2015-09-15 22:43:07.405 258 11217.81 119.58 54797.13 88888.00 2015-09-15 22:43:07.905 258 11217.78 119.60 54797.13 88888.00 2015-09-15 22:43:08.405 258 11217.67 119.60 54797.15 88888.00 2015-09-15 22:43:08.905 258 11217.68 119.61 54797.11 88888.00 2015-09-15 22:43:09.405 258 11217.64 119.62 54797.10 88888.00 2015-09-15 22:43:09.905 258 11217.59 119.60 54797.19 88888.00 2015-09-15 22:43:10.405 258 11217.58 119.59 54797.22 88888.00 2015-09-15 22:43:10.905 258 11217.53 119.55 54797.21 88888.00 2015-09-15 22:43:11.405 258 11217.49 119.61 54797.20 88888.00 2015-09-15 22:43:11.905 258 11217.44 119.59 54797.28 88888.00 2015-09-15 22:43:12.405 258 11217.36 119.53 54797.34 88888.00 2015-09-15 22:43:12.905 258 11217.33 119.49 54797.32 88888.00 2015-09-15 22:43:13.405 258 11217.27 119.52 54797.24 88888.00 2015-09-15 22:43:13.905 258 11217.18 119.56 54797.28 88888.00 2015-09-15 22:43:14.405 258 11217.10 119.55 54797.32 88888.00 2015-09-15 22:43:14.905 258 11217.05 119.59 54797.38 88888.00 2015-09-15 22:43:15.405 258 11216.95 119.58 54797.41 88888.00 2015-09-15 22:43:15.905 258 11216.95 119.56 54797.35 88888.00 2015-09-15 22:43:16.405 258 11216.94 119.55 54797.40 88888.00 2015-09-15 22:43:16.905 258 11216.92 119.54 54797.33 88888.00 2015-09-15 22:43:17.405 258 11216.86 119.54 54797.41 88888.00 2015-09-15 22:43:17.905 258 11216.81 119.53 54797.51 88888.00 2015-09-15 22:43:18.405 258 11216.80 119.50 54797.52 88888.00 2015-09-15 22:43:18.905 258 11216.71 119.46 54797.50 88888.00 2015-09-15 22:43:19.405 258 11216.68 119.38 54797.46 88888.00 2015-09-15 22:43:19.905 258 11216.57 119.36 54797.47 88888.00 2015-09-15 22:43:20.405 258 11216.54 119.37 54797.52 88888.00 2015-09-15 22:43:20.905 258 11216.48 119.37 54797.51 88888.00 2015-09-15 22:43:21.405 258 11216.47 119.36 54797.52 88888.00 2015-09-15 22:43:21.905 258 11216.38 119.36 54797.51 88888.00 2015-09-15 22:43:22.405 258 11216.37 119.39 54797.50 88888.00 2015-09-15 22:43:22.905 258 11216.32 119.37 54797.47 88888.00 2015-09-15 22:43:23.405 258 11216.27 119.34 54797.51 88888.00 2015-09-15 22:43:23.905 258 11216.22 119.37 54797.52 88888.00 2015-09-15 22:43:24.405 258 11216.13 119.28 54797.55 88888.00 2015-09-15 22:43:24.905 258 11216.13 119.30 54797.52 88888.00 2015-09-15 22:43:25.405 258 11216.08 119.34 54797.51 88888.00 2015-09-15 22:43:25.905 258 11216.02 119.26 54797.57 88888.00 2015-09-15 22:43:26.405 258 11216.00 119.27 54797.61 88888.00 2015-09-15 22:43:26.905 258 11215.93 119.28 54797.59 88888.00 2015-09-15 22:43:27.405 258 11215.87 119.26 54797.50 88888.00 2015-09-15 22:43:27.905 258 11215.82 119.25 54797.51 88888.00 2015-09-15 22:43:28.405 258 11215.79 119.21 54797.60 88888.00 2015-09-15 22:43:28.905 258 11215.70 119.22 54797.65 88888.00 2015-09-15 22:43:29.405 258 11215.65 119.25 54797.64 88888.00 2015-09-15 22:43:29.905 258 11215.61 119.22 54797.64 88888.00 2015-09-15 22:43:30.405 258 11215.54 119.21 54797.73 88888.00 2015-09-15 22:43:30.905 258 11215.56 119.12 54797.72 88888.00 2015-09-15 22:43:31.405 258 11215.50 119.12 54797.67 88888.00 2015-09-15 22:43:31.905 258 11215.38 119.08 54797.74 88888.00 2015-09-15 22:43:32.405 258 11215.29 119.08 54797.76 88888.00 2015-09-15 22:43:32.905 258 11215.23 119.07 54797.83 88888.00 2015-09-15 22:43:33.405 258 11215.18 119.04 54797.86 88888.00 2015-09-15 22:43:33.905 258 11215.11 119.00 54797.81 88888.00 2015-09-15 22:43:34.405 258 11215.07 118.96 54797.81 88888.00 2015-09-15 22:43:34.905 258 11214.99 118.94 54797.84 88888.00 2015-09-15 22:43:35.405 258 11214.95 118.93 54797.83 88888.00 2015-09-15 22:43:35.905 258 11214.88 118.91 54797.80 88888.00 2015-09-15 22:43:36.405 258 11214.81 118.87 54797.78 88888.00 2015-09-15 22:43:36.905 258 11214.76 118.79 54797.83 88888.00 2015-09-15 22:43:37.405 258 11214.70 118.74 54797.83 88888.00 2015-09-15 22:43:37.905 258 11214.71 118.75 54797.78 88888.00 2015-09-15 22:43:38.405 258 11214.60 118.77 54797.75 88888.00 2015-09-15 22:43:38.905 258 11214.52 118.77 54797.85 88888.00 2015-09-15 22:43:39.405 258 11214.49 118.70 54797.84 88888.00 2015-09-15 22:43:39.905 258 11214.39 118.61 54797.87 88888.00 2015-09-15 22:43:40.405 258 11214.24 118.61 54797.83 88888.00 2015-09-15 22:43:40.905 258 11214.23 118.57 54797.75 88888.00 2015-09-15 22:43:41.405 258 11214.22 118.53 54797.78 88888.00 2015-09-15 22:43:41.905 258 11214.18 118.50 54797.78 88888.00 2015-09-15 22:43:42.405 258 11214.03 118.43 54797.82 88888.00 2015-09-15 22:43:42.905 258 11213.93 118.40 54797.81 88888.00 2015-09-15 22:43:43.405 258 11213.83 118.33 54797.81 88888.00 2015-09-15 22:43:43.905 258 11213.82 118.34 54797.80 88888.00 2015-09-15 22:43:44.405 258 11213.76 118.32 54797.80 88888.00 2015-09-15 22:43:44.905 258 11213.66 118.26 54797.86 88888.00 2015-09-15 22:43:45.405 258 11213.62 118.19 54797.99 88888.00 2015-09-15 22:43:45.905 258 11213.56 118.22 54797.98 88888.00 2015-09-15 22:43:46.405 258 11213.47 118.17 54798.02 88888.00 2015-09-15 22:43:46.905 258 11213.44 118.14 54797.96 88888.00 2015-09-15 22:43:47.405 258 11213.35 118.10 54798.07 88888.00 2015-09-15 22:43:47.905 258 11213.28 118.06 54798.12 88888.00 2015-09-15 22:43:48.405 258 11213.23 118.02 54798.16 88888.00 2015-09-15 22:43:48.905 258 11213.18 117.95 54798.26 88888.00 2015-09-15 22:43:49.405 258 11213.12 117.94 54798.31 88888.00 2015-09-15 22:43:49.905 258 11213.03 117.89 54798.24 88888.00 2015-09-15 22:43:50.405 258 11212.92 117.89 54798.22 88888.00 2015-09-15 22:43:50.905 258 11212.86 117.82 54798.24 88888.00 2015-09-15 22:43:51.405 258 11212.82 117.74 54798.28 88888.00 2015-09-15 22:43:51.905 258 11212.82 117.72 54798.29 88888.00 2015-09-15 22:43:52.405 258 11212.84 117.69 54798.34 88888.00 2015-09-15 22:43:52.905 258 11212.82 117.63 54798.42 88888.00 2015-09-15 22:43:53.405 258 11212.76 117.58 54798.42 88888.00 2015-09-15 22:43:53.905 258 11212.69 117.56 54798.44 88888.00 2015-09-15 22:43:54.405 258 11212.60 117.49 54798.48 88888.00 2015-09-15 22:43:54.905 258 11212.56 117.44 54798.44 88888.00 2015-09-15 22:43:55.405 258 11212.56 117.43 54798.43 88888.00 2015-09-15 22:43:55.905 258 11212.50 117.34 54798.44 88888.00 2015-09-15 22:43:56.405 258 11212.48 117.27 54798.43 88888.00 2015-09-15 22:43:56.905 258 11212.50 117.25 54798.38 88888.00 2015-09-15 22:43:57.405 258 11212.37 117.19 54798.45 88888.00 2015-09-15 22:43:57.905 258 11212.30 117.15 54798.55 88888.00 2015-09-15 22:43:58.405 258 11212.29 117.07 54798.52 88888.00 2015-09-15 22:43:58.905 258 11212.29 117.04 54798.48 88888.00 2015-09-15 22:43:59.405 258 11212.20 116.97 54798.53 88888.00 2015-09-15 22:43:59.905 258 11212.11 116.89 54798.60 88888.00 2015-09-15 22:44:00.405 258 11212.05 116.90 54798.63 88888.00 2015-09-15 22:44:00.905 258 11211.99 116.84 54798.70 88888.00 2015-09-15 22:44:01.405 258 11211.93 116.80 54798.63 88888.00 2015-09-15 22:44:01.905 258 11211.90 116.70 54798.64 88888.00 2015-09-15 22:44:02.405 258 11211.82 116.65 54798.65 88888.00 2015-09-15 22:44:02.905 258 11211.77 116.62 54798.61 88888.00 2015-09-15 22:44:03.405 258 11211.71 116.57 54798.74 88888.00 2015-09-15 22:44:03.905 258 11211.64 116.53 54798.82 88888.00 2015-09-15 22:44:04.405 258 11211.56 116.51 54798.86 88888.00 2015-09-15 22:44:04.905 258 11211.48 116.48 54798.92 88888.00 2015-09-15 22:44:05.405 258 11211.45 116.43 54798.91 88888.00 2015-09-15 22:44:05.905 258 11211.41 116.42 54798.91 88888.00 2015-09-15 22:44:06.405 258 11211.30 116.32 54799.00 88888.00 2015-09-15 22:44:06.905 258 11211.29 116.26 54799.08 88888.00 2015-09-15 22:44:07.405 258 11211.15 116.22 54799.14 88888.00 2015-09-15 22:44:07.905 258 11211.07 116.11 54799.15 88888.00 2015-09-15 22:44:08.405 258 11211.05 116.05 54799.22 88888.00 2015-09-15 22:44:08.905 258 11211.03 116.00 54799.26 88888.00 2015-09-15 22:44:09.405 258 11210.98 116.01 54799.33 88888.00 2015-09-15 22:44:09.905 258 11210.93 115.99 54799.48 88888.00 2015-09-15 22:44:10.405 258 11210.86 115.94 54799.51 88888.00 2015-09-15 22:44:10.905 258 11210.85 115.87 54799.54 88888.00 2015-09-15 22:44:11.405 258 11210.80 115.83 54799.59 88888.00 2015-09-15 22:44:11.905 258 11210.78 115.78 54799.65 88888.00 2015-09-15 22:44:12.405 258 11210.69 115.73 54799.63 88888.00 2015-09-15 22:44:12.905 258 11210.65 115.65 54799.59 88888.00 2015-09-15 22:44:13.405 258 11210.62 115.61 54799.75 88888.00 2015-09-15 22:44:13.905 258 11210.63 115.55 54799.82 88888.00 2015-09-15 22:44:14.405 258 11210.59 115.49 54799.89 88888.00 2015-09-15 22:44:14.905 258 11210.63 115.45 54800.03 88888.00 2015-09-15 22:44:15.405 258 11210.58 115.38 54800.10 88888.00 2015-09-15 22:44:15.905 258 11210.52 115.28 54800.09 88888.00 2015-09-15 22:44:16.405 258 11210.48 115.19 54800.10 88888.00 2015-09-15 22:44:16.905 258 11210.52 115.13 54800.17 88888.00 2015-09-15 22:44:17.405 258 11210.51 115.11 54800.22 88888.00 2015-09-15 22:44:17.905 258 11210.46 115.07 54800.31 88888.00 2015-09-15 22:44:18.405 258 11210.52 114.97 54800.11 88888.00 2015-09-15 22:44:18.905 258 11210.59 114.89 54800.18 88888.00 2015-09-15 22:44:19.405 258 11210.54 114.86 54800.39 88888.00 2015-09-15 22:44:19.905 258 11210.46 114.82 54800.42 88888.00 2015-09-15 22:44:20.405 258 11210.46 114.76 54800.29 88888.00 2015-09-15 22:44:20.905 258 11210.41 114.68 54800.27 88888.00 2015-09-15 22:44:21.405 258 11210.42 114.64 54800.38 88888.00 2015-09-15 22:44:21.905 258 11210.41 114.56 54800.50 88888.00 2015-09-15 22:44:22.405 258 11210.37 114.52 54800.62 88888.00 2015-09-15 22:44:22.905 258 11210.38 114.49 54800.59 88888.00 2015-09-15 22:44:23.405 258 11210.39 114.40 54800.59 88888.00 2015-09-15 22:44:23.905 258 11210.39 114.37 54800.68 88888.00 2015-09-15 22:44:24.405 258 11210.33 114.30 54800.74 88888.00 2015-09-15 22:44:24.905 258 11210.31 114.27 54800.74 88888.00 2015-09-15 22:44:25.405 258 11210.33 114.21 54800.64 88888.00 2015-09-15 22:44:25.905 258 11210.37 114.12 54800.80 88888.00 2015-09-15 22:44:26.405 258 11210.36 114.09 54800.84 88888.00 2015-09-15 22:44:26.905 258 11210.42 114.07 54800.82 88888.00 2015-09-15 22:44:27.405 258 11210.44 114.01 54800.85 88888.00 2015-09-15 22:44:27.905 258 11210.42 113.97 54800.80 88888.00 2015-09-15 22:44:28.405 258 11210.44 113.90 54800.84 88888.00 2015-09-15 22:44:28.905 258 11210.43 113.92 54800.93 88888.00 2015-09-15 22:44:29.405 258 11210.41 113.88 54800.91 88888.00 2015-09-15 22:44:29.905 258 11210.47 113.81 54800.92 88888.00 2015-09-15 22:44:30.405 258 11210.46 113.78 54800.99 88888.00 2015-09-15 22:44:30.905 258 11210.46 113.73 54801.00 88888.00 2015-09-15 22:44:31.405 258 11210.48 113.70 54801.07 88888.00 2015-09-15 22:44:31.905 258 11210.48 113.66 54801.11 88888.00 2015-09-15 22:44:32.405 258 11210.49 113.61 54800.99 88888.00 2015-09-15 22:44:32.905 258 11210.48 113.53 54800.93 88888.00 2015-09-15 22:44:33.405 258 11210.53 113.50 54801.10 88888.00 2015-09-15 22:44:33.905 258 11210.53 113.44 54801.03 88888.00 2015-09-15 22:44:34.405 258 11210.56 113.41 54801.01 88888.00 2015-09-15 22:44:34.905 258 11210.57 113.34 54800.99 88888.00 2015-09-15 22:44:35.405 258 11210.64 113.24 54800.98 88888.00 2015-09-15 22:44:35.905 258 11210.65 113.19 54801.05 88888.00 2015-09-15 22:44:36.405 258 11210.67 113.18 54800.94 88888.00 2015-09-15 22:44:36.905 258 11210.70 113.13 54800.90 88888.00 2015-09-15 22:44:37.405 258 11210.74 113.10 54800.89 88888.00 2015-09-15 22:44:37.905 258 11210.80 113.09 54800.88 88888.00 2015-09-15 22:44:38.405 258 11210.86 113.03 54800.85 88888.00 2015-09-15 22:44:38.905 258 11210.88 112.96 54800.83 88888.00 2015-09-15 22:44:39.405 258 11210.93 113.00 54800.82 88888.00 2015-09-15 22:44:39.905 258 11211.01 112.99 54800.81 88888.00 2015-09-15 22:44:40.405 258 11211.03 112.94 54800.84 88888.00 2015-09-15 22:44:40.905 258 11211.07 112.95 54800.81 88888.00 2015-09-15 22:44:41.405 258 11211.14 112.92 54800.79 88888.00 2015-09-15 22:44:41.905 258 11211.19 112.90 54800.73 88888.00 2015-09-15 22:44:42.405 258 11211.22 112.83 54800.65 88888.00 2015-09-15 22:44:42.905 258 11211.27 112.80 54800.62 88888.00 2015-09-15 22:44:43.405 258 11211.36 112.82 54800.63 88888.00 2015-09-15 22:44:43.905 258 11211.42 112.70 54800.63 88888.00 2015-09-15 22:44:44.405 258 11211.47 112.65 54800.57 88888.00 2015-09-15 22:44:44.905 258 11211.61 112.62 54800.46 88888.00 2015-09-15 22:44:45.405 258 11211.66 112.65 54800.41 88888.00 2015-09-15 22:44:45.905 258 11211.67 112.58 54800.35 88888.00 2015-09-15 22:44:46.405 258 11211.73 112.53 54800.30 88888.00 2015-09-15 22:44:46.905 258 11211.85 112.44 54800.21 88888.00 2015-09-15 22:44:47.405 258 11211.92 112.46 54800.19 88888.00 2015-09-15 22:44:47.905 258 11211.98 112.49 54800.27 88888.00 2015-09-15 22:44:48.405 258 11211.97 112.45 54800.26 88888.00 2015-09-15 22:44:48.905 258 11212.00 112.43 54800.13 88888.00 2015-09-15 22:44:49.405 258 11212.08 112.44 54799.95 88888.00 2015-09-15 22:44:49.905 258 11212.15 112.44 54799.86 88888.00 2015-09-15 22:44:50.405 258 11212.26 112.46 54799.74 88888.00 2015-09-15 22:44:50.905 258 11212.35 112.38 54799.60 88888.00 2015-09-15 22:44:51.405 258 11212.35 112.37 54799.66 88888.00 2015-09-15 22:44:51.905 258 11212.44 112.35 54799.57 88888.00 2015-09-15 22:44:52.405 258 11212.51 112.32 54799.41 88888.00 2015-09-15 22:44:52.905 258 11212.57 112.31 54799.27 88888.00 2015-09-15 22:44:53.405 258 11212.68 112.31 54799.24 88888.00 2015-09-15 22:44:53.905 258 11212.77 112.28 54799.25 88888.00 2015-09-15 22:44:54.405 258 11212.84 112.29 54799.18 88888.00 2015-09-15 22:44:54.905 258 11212.87 112.27 54799.05 88888.00 2015-09-15 22:44:55.405 258 11212.91 112.27 54798.90 88888.00 2015-09-15 22:44:55.905 258 11213.03 112.31 54798.78 88888.00 2015-09-15 22:44:56.405 258 11213.15 112.28 54798.71 88888.00 2015-09-15 22:44:56.905 258 11213.20 112.27 54798.63 88888.00 2015-09-15 22:44:57.405 258 11213.23 112.29 54798.53 88888.00 2015-09-15 22:44:57.905 258 11213.35 112.26 54798.47 88888.00 2015-09-15 22:44:58.406 258 11213.37 112.29 54798.45 88888.00 2015-09-15 22:44:58.906 258 11213.41 112.33 54798.44 88888.00 2015-09-15 22:44:59.406 258 11213.50 112.36 54798.26 88888.00 2015-09-15 22:44:59.906 258 11213.60 112.31 54798.16 88888.00 2015-09-15 22:45:00.406 258 11213.68 112.28 54798.04 88888.00 2015-09-15 22:45:00.906 258 11213.72 112.29 54797.96 88888.00 2015-09-15 22:45:01.406 258 11213.81 112.28 54797.90 88888.00 2015-09-15 22:45:01.906 258 11213.96 112.26 54797.82 88888.00 2015-09-15 22:45:02.406 258 11213.99 112.25 54797.76 88888.00 2015-09-15 22:45:02.906 258 11214.06 112.28 54797.75 88888.00 2015-09-15 22:45:03.406 258 11214.24 112.32 54797.66 88888.00 2015-09-15 22:45:03.906 258 11214.29 112.33 54797.58 88888.00 2015-09-15 22:45:04.406 258 11214.40 112.36 54797.48 88888.00 2015-09-15 22:45:04.906 258 11214.51 112.36 54797.37 88888.00 2015-09-15 22:45:05.406 258 11214.65 112.38 54797.33 88888.00 2015-09-15 22:45:05.906 258 11214.69 112.40 54797.26 88888.00 2015-09-15 22:45:06.406 258 11214.72 112.43 54797.20 88888.00 2015-09-15 22:45:06.906 258 11214.82 112.35 54797.19 88888.00 2015-09-15 22:45:07.406 258 11214.97 112.29 54797.04 88888.00 2015-09-15 22:45:07.906 258 11215.04 112.29 54796.95 88888.00 2015-09-15 22:45:08.406 258 11215.12 112.32 54797.11 88888.00 2015-09-15 22:45:08.906 258 11215.19 112.35 54797.38 88888.00 2015-09-15 22:45:09.406 258 11215.22 112.40 54797.42 88888.00 2015-09-15 22:45:09.906 258 11215.34 112.41 54797.34 88888.00 2015-09-15 22:45:10.406 258 11215.48 112.48 54797.30 88888.00 2015-09-15 22:45:10.906 258 11215.55 112.52 54797.30 88888.00 2015-09-15 22:45:11.406 258 11215.61 112.60 54797.17 88888.00 2015-09-15 22:45:11.906 258 11215.75 112.68 54797.13 88888.00 2015-09-15 22:45:12.406 258 11215.91 112.74 54797.03 88888.00 2015-09-15 22:45:12.906 258 11215.96 112.76 54796.95 88888.00 2015-09-15 22:45:13.406 258 11216.03 112.75 54796.76 88888.00 2015-09-15 22:45:13.906 258 11216.08 112.78 54796.36 88888.00 2015-09-15 22:45:14.406 258 11216.18 112.82 54796.27 88888.00 2015-09-15 22:45:14.906 258 11216.23 112.85 54796.31 88888.00 2015-09-15 22:45:15.406 258 11216.33 112.97 54796.38 88888.00 2015-09-15 22:45:15.906 258 11216.45 113.07 54796.29 88888.00 2015-09-15 22:45:16.406 258 11216.49 113.12 54796.25 88888.00 2015-09-15 22:45:16.906 258 11216.59 113.19 54796.31 88888.00 2015-09-15 22:45:17.406 258 11216.69 113.24 54796.25 88888.00 2015-09-15 22:45:17.906 258 11216.76 113.19 54796.25 88888.00 2015-09-15 22:45:18.406 258 11216.80 113.27 54796.29 88888.00 2015-09-15 22:45:18.906 258 11216.89 113.36 54796.31 88888.00 2015-09-15 22:45:19.406 258 11217.05 113.36 54796.21 88888.00 2015-09-15 22:45:19.906 258 11217.16 113.42 54796.21 88888.00 2015-09-15 22:45:20.406 258 11217.20 113.51 54796.12 88888.00 2015-09-15 22:45:20.906 258 11217.26 113.61 54796.10 88888.00 2015-09-15 22:45:21.406 258 11217.36 113.69 54796.12 88888.00 2015-09-15 22:45:21.906 258 11217.46 113.72 54796.12 88888.00 2015-09-15 22:45:22.406 258 11217.59 113.76 54796.12 88888.00 2015-09-15 22:45:22.906 258 11217.59 113.79 54796.19 88888.00 2015-09-15 22:45:23.406 258 11217.62 113.84 54796.08 88888.00 2015-09-15 22:45:23.906 258 11217.69 113.92 54795.99 88888.00 2015-09-15 22:45:24.406 258 11217.75 113.95 54795.97 88888.00 2015-09-15 22:45:24.906 258 11217.80 114.04 54795.93 88888.00 2015-09-15 22:45:25.406 258 11217.89 114.13 54795.93 88888.00 2015-09-15 22:45:25.906 258 11218.00 114.17 54795.89 88888.00 2015-09-15 22:45:26.406 258 11218.04 114.26 54795.88 88888.00 2015-09-15 22:45:26.906 258 11218.05 114.27 54795.89 88888.00 2015-09-15 22:45:27.406 258 11218.14 114.32 54795.92 88888.00 2015-09-15 22:45:27.906 258 11218.21 114.46 54795.94 88888.00 2015-09-15 22:45:28.406 258 11218.28 114.56 54796.01 88888.00 2015-09-15 22:45:28.906 258 11218.37 114.64 54795.94 88888.00 2015-09-15 22:45:29.406 258 11218.43 114.70 54795.92 88888.00 2015-09-15 22:45:29.906 258 11218.54 114.80 54795.92 88888.00 2015-09-15 22:45:30.406 258 11218.64 114.83 54795.90 88888.00 2015-09-15 22:45:30.906 258 11218.75 114.93 54795.90 88888.00 2015-09-15 22:45:31.406 258 11218.83 115.05 54795.93 88888.00 2015-09-15 22:45:31.906 258 11218.82 115.11 54795.84 88888.00 2015-09-15 22:45:32.406 258 11218.89 115.16 54795.76 88888.00 2015-09-15 22:45:32.906 258 11218.99 115.29 54795.76 88888.00 2015-09-15 22:45:33.406 258 11219.06 115.36 54795.82 88888.00 2015-09-15 22:45:33.906 258 11219.01 115.41 54795.74 88888.00 2015-09-15 22:45:34.406 258 11219.10 115.56 54795.73 88888.00 2015-09-15 22:45:34.906 258 11219.17 115.69 54795.74 88888.00 2015-09-15 22:45:35.406 258 11219.22 115.81 54795.77 88888.00 2015-09-15 22:45:35.906 258 11219.27 115.92 54795.81 88888.00 2015-09-15 22:45:36.406 258 11219.25 116.01 54795.76 88888.00 2015-09-15 22:45:36.906 258 11219.31 116.11 54795.74 88888.00 2015-09-15 22:45:37.406 258 11219.34 116.22 54795.83 88888.00 2015-09-15 22:45:37.906 258 11219.40 116.32 54795.88 88888.00 2015-09-15 22:45:38.406 258 11219.48 116.38 54795.90 88888.00 2015-09-15 22:45:38.906 258 11219.55 116.43 54796.00 88888.00 2015-09-15 22:45:39.406 258 11219.61 116.43 54796.05 88888.00 2015-09-15 22:45:39.906 258 11219.69 116.51 54796.02 88888.00 2015-09-15 22:45:40.406 258 11219.77 116.58 54796.06 88888.00 2015-09-15 22:45:40.906 258 11219.87 116.66 54796.11 88888.00 2015-09-15 22:45:41.406 258 11219.88 116.80 54796.07 88888.00 2015-09-15 22:45:41.906 258 11219.88 116.80 54796.09 88888.00 2015-09-15 22:45:42.406 258 11219.92 116.89 54796.17 88888.00 2015-09-15 22:45:42.906 258 11220.00 116.98 54796.20 88888.00 2015-09-15 22:45:43.406 258 11220.06 117.01 54796.24 88888.00 2015-09-15 22:45:43.906 258 11220.11 117.05 54796.27 88888.00 2015-09-15 22:45:44.406 258 11220.11 117.10 54796.27 88888.00 2015-09-15 22:45:44.906 258 11220.24 117.13 54796.31 88888.00 2015-09-15 22:45:45.406 258 11220.26 117.16 54796.32 88888.00 2015-09-15 22:45:45.906 258 11220.29 117.24 54796.43 88888.00 2015-09-15 22:45:46.406 258 11220.29 117.31 54796.46 88888.00 2015-09-15 22:45:46.906 258 11220.31 117.34 54796.49 88888.00 2015-09-15 22:45:47.406 258 11220.37 117.32 54796.49 88888.00 2015-09-15 22:45:47.906 258 11220.36 117.35 54796.46 88888.00 2015-09-15 22:45:48.406 258 11220.42 117.40 54796.49 88888.00 2015-09-15 22:45:48.906 258 11220.47 117.46 54796.54 88888.00 2015-09-15 22:45:49.406 258 11220.49 117.52 54796.53 88888.00 2015-09-15 22:45:49.906 258 11220.53 117.55 54796.52 88888.00 2015-09-15 22:45:50.406 258 11220.56 117.58 54796.56 88888.00 2015-09-15 22:45:50.906 258 11220.61 117.64 54796.53 88888.00 2015-09-15 22:45:51.406 258 11220.67 117.69 54796.58 88888.00 2015-09-15 22:45:51.906 258 11220.72 117.70 54796.61 88888.00 2015-09-15 22:45:52.406 258 11220.71 117.74 54796.67 88888.00 2015-09-15 22:45:52.906 258 11220.70 117.73 54796.75 88888.00 2015-09-15 22:45:53.406 258 11220.76 117.75 54796.72 88888.00 2015-09-15 22:45:53.906 258 11220.79 117.80 54796.79 88888.00 2015-09-15 22:45:54.406 258 11220.84 117.90 54796.77 88888.00 2015-09-15 22:45:54.906 258 11220.91 117.92 54796.77 88888.00 2015-09-15 22:45:55.406 258 11220.84 117.89 54796.76 88888.00 2015-09-15 22:45:55.906 258 11220.89 117.89 54796.75 88888.00 2015-09-15 22:45:56.406 258 11220.92 117.98 54796.80 88888.00 2015-09-15 22:45:56.906 258 11220.94 118.02 54796.79 88888.00 2015-09-15 22:45:57.406 258 11220.96 118.02 54796.80 88888.00 2015-09-15 22:45:57.906 258 11220.96 118.03 54796.77 88888.00 2015-09-15 22:45:58.406 258 11220.87 118.03 54796.76 88888.00 2015-09-15 22:45:58.906 258 11220.87 117.97 54796.63 88888.00 2015-09-15 22:45:59.406 258 11220.88 117.90 54796.53 88888.00 2015-09-15 22:45:59.906 258 11220.94 117.83 54796.49 88888.00 2015-09-15 22:46:00.406 258 11221.02 117.73 54796.44 88888.00 2015-09-15 22:46:00.906 258 11221.09 117.66 54796.41 88888.00 2015-09-15 22:46:01.406 258 11221.24 117.53 54796.37 88888.00 2015-09-15 22:46:01.906 258 11221.44 117.44 54796.25 88888.00 2015-09-15 22:46:02.406 258 11221.66 117.39 54796.31 88888.00 2015-09-15 22:46:02.906 258 11221.83 117.36 54796.43 88888.00 2015-09-15 22:46:03.406 258 11222.03 117.39 54796.58 88888.00 2015-09-15 22:46:03.906 258 11222.18 117.44 54796.64 88888.00 2015-09-15 22:46:04.406 258 11222.29 117.56 54796.69 88888.00 2015-09-15 22:46:04.906 258 11222.39 117.64 54796.81 88888.00 2015-09-15 22:46:05.406 258 11222.48 117.67 54796.89 88888.00 2015-09-15 22:46:05.906 258 11222.56 117.75 54796.93 88888.00 2015-09-15 22:46:06.406 258 11222.65 117.89 54796.95 88888.00 2015-09-15 22:46:06.906 258 11222.80 118.00 54796.96 88888.00 2015-09-15 22:46:07.406 258 11222.85 118.09 54796.95 88888.00 2015-09-15 22:46:07.906 258 11222.92 118.16 54797.03 88888.00 2015-09-15 22:46:08.406 258 11222.96 118.22 54797.20 88888.00 2015-09-15 22:46:08.906 258 11222.97 118.27 54797.23 88888.00 2015-09-15 22:46:09.406 258 11222.98 118.36 54797.24 88888.00 2015-09-15 22:46:09.906 258 11222.98 118.51 54797.32 88888.00 2015-09-15 22:46:10.406 258 11223.00 118.56 54797.43 88888.00 2015-09-15 22:46:10.906 258 11223.00 118.63 54797.45 88888.00 2015-09-15 22:46:11.406 258 11223.01 118.65 54797.49 88888.00 2015-09-15 22:46:11.906 258 11223.00 118.71 54797.65 88888.00 2015-09-15 22:46:12.406 258 11222.93 118.77 54797.68 88888.00 2015-09-15 22:46:12.906 258 11222.96 118.78 54797.70 88888.00 2015-09-15 22:46:13.406 258 11223.00 118.82 54797.73 88888.00 2015-09-15 22:46:13.906 258 11222.97 118.85 54797.76 88888.00 2015-09-15 22:46:14.406 258 11222.98 118.88 54797.83 88888.00 2015-09-15 22:46:14.906 258 11223.00 118.91 54797.86 88888.00 2015-09-15 22:46:15.406 258 11223.02 118.95 54797.91 88888.00 2015-09-15 22:46:15.906 258 11223.06 119.01 54797.94 88888.00 2015-09-15 22:46:16.406 258 11223.07 119.05 54798.02 88888.00 2015-09-15 22:46:16.906 258 11223.17 119.08 54798.05 88888.00 2015-09-15 22:46:17.406 258 11223.18 119.08 54798.08 88888.00 2015-09-15 22:46:17.906 258 11223.09 119.07 54798.13 88888.00 2015-09-15 22:46:18.406 258 11223.14 119.07 54798.17 88888.00 2015-09-15 22:46:18.906 258 11223.14 119.12 54798.16 88888.00 2015-09-15 22:46:19.406 258 11223.18 119.17 54798.14 88888.00 2015-09-15 22:46:19.906 258 11223.18 119.15 54798.19 88888.00 2015-09-15 22:46:20.406 258 11223.22 119.19 54798.13 88888.00 2015-09-15 22:46:20.906 258 11223.19 119.19 54798.30 88888.00 2015-09-15 22:46:21.406 258 11223.18 119.22 54798.33 88888.00 2015-09-15 22:46:21.906 258 11223.21 119.20 54798.29 88888.00 2015-09-15 22:46:22.406 258 11223.27 119.20 54798.38 88888.00 2015-09-15 22:46:22.906 258 11223.33 119.28 54798.31 88888.00 2015-09-15 22:46:23.406 258 11223.33 119.30 54798.33 88888.00 2015-09-15 22:46:23.906 258 11223.28 119.28 54798.40 88888.00 2015-09-15 22:46:24.406 258 11223.18 119.32 54798.40 88888.00 2015-09-15 22:46:24.906 258 11223.12 119.32 54798.45 88888.00 2015-09-15 22:46:25.406 258 11223.07 119.35 54798.48 88888.00 2015-09-15 22:46:25.906 258 11223.06 119.35 54798.55 88888.00 2015-09-15 22:46:26.406 258 11223.04 119.32 54798.56 88888.00 2015-09-15 22:46:26.906 258 11223.00 119.33 54798.57 88888.00 2015-09-15 22:46:27.406 258 11222.95 119.33 54798.57 88888.00 2015-09-15 22:46:27.906 258 11222.93 119.33 54798.64 88888.00 2015-09-15 22:46:28.406 258 11222.90 119.37 54798.75 88888.00 2015-09-15 22:46:28.906 258 11222.88 119.36 54798.75 88888.00 2015-09-15 22:46:29.406 258 11222.81 119.41 54798.73 88888.00 2015-09-15 22:46:29.906 258 11222.74 119.43 54798.77 88888.00 2015-09-15 22:46:30.406 258 11222.70 119.39 54798.91 88888.00 2015-09-15 22:46:30.906 258 11222.72 119.49 54798.92 88888.00 2015-09-15 22:46:31.406 258 11222.65 119.61 54798.95 88888.00 2015-09-15 22:46:31.906 258 11222.62 119.74 54799.00 88888.00 2015-09-15 22:46:32.406 258 11222.71 119.80 54798.99 88888.00 2015-09-15 22:46:32.906 258 11222.80 119.85 54799.10 88888.00 2015-09-15 22:46:33.406 258 11222.79 119.85 54799.18 88888.00 2015-09-15 22:46:33.906 258 11222.88 119.84 54799.23 88888.00 2015-09-15 22:46:34.406 258 11222.93 119.86 54799.32 88888.00 2015-09-15 22:46:34.906 258 11223.01 119.86 54799.33 88888.00 2015-09-15 22:46:35.406 258 11223.01 119.77 54799.32 88888.00 2015-09-15 22:46:35.906 258 11223.03 119.71 54799.40 88888.00 2015-09-15 22:46:36.406 258 11223.08 119.76 54799.50 88888.00 2015-09-15 22:46:36.906 258 11223.13 119.75 54799.52 88888.00 2015-09-15 22:46:37.406 258 11223.14 119.76 54799.52 88888.00 2015-09-15 22:46:37.906 258 11223.06 119.70 54799.59 88888.00 2015-09-15 22:46:38.406 258 11223.03 119.62 54799.63 88888.00 2015-09-15 22:46:38.906 258 11223.06 119.61 54799.71 88888.00 2015-09-15 22:46:39.406 258 11223.07 119.64 54799.77 88888.00 2015-09-15 22:46:39.906 258 11223.07 119.64 54799.77 88888.00 2015-09-15 22:46:40.406 258 11223.04 119.61 54799.82 88888.00 2015-09-15 22:46:40.906 258 11223.04 119.59 54799.87 88888.00 2015-09-15 22:46:41.406 258 11222.98 119.54 54799.94 88888.00 2015-09-15 22:46:41.906 258 11223.00 119.52 54799.95 88888.00 2015-09-15 22:46:42.406 258 11223.00 119.47 54800.09 88888.00 2015-09-15 22:46:42.906 258 11223.01 119.45 54800.10 88888.00 2015-09-15 22:46:43.406 258 11222.96 119.43 54800.11 88888.00 2015-09-15 22:46:43.906 258 11222.93 119.42 54800.18 88888.00 2015-09-15 22:46:44.406 258 11222.96 119.44 54800.21 88888.00 2015-09-15 22:46:44.906 258 11222.93 119.43 54800.27 88888.00 2015-09-15 22:46:45.406 258 11222.90 119.39 54800.32 88888.00 2015-09-15 22:46:45.906 258 11222.83 119.34 54800.31 88888.00 2015-09-15 22:46:46.406 258 11222.91 119.34 54800.30 88888.00 2015-09-15 22:46:46.906 258 11222.91 119.34 54800.36 88888.00 2015-09-15 22:46:47.406 258 11222.83 119.32 54800.36 88888.00 2015-09-15 22:46:47.906 258 11222.80 119.25 54800.33 88888.00 2015-09-15 22:46:48.406 258 11222.82 119.21 54800.37 88888.00 2015-09-15 22:46:48.906 258 11222.82 119.20 54800.40 88888.00 2015-09-15 22:46:49.406 258 11222.80 119.24 54800.47 88888.00 2015-09-15 22:46:49.906 258 11222.88 119.22 54800.40 88888.00 2015-09-15 22:46:50.406 258 11222.90 119.19 54800.53 88888.00 2015-09-15 22:46:50.906 258 11222.83 119.17 54800.55 88888.00 2015-09-15 22:46:51.406 258 11222.83 119.13 54800.50 88888.00 2015-09-15 22:46:51.906 258 11222.90 119.11 54800.55 88888.00 2015-09-15 22:46:52.406 258 11222.87 119.02 54800.57 88888.00 2015-09-15 22:46:52.906 258 11222.83 118.99 54800.70 88888.00 2015-09-15 22:46:53.406 258 11222.91 119.00 54800.61 88888.00 2015-09-15 22:46:53.906 258 11222.93 119.09 54800.66 88888.00 2015-09-15 22:46:54.406 258 11222.88 119.02 54800.72 88888.00 2015-09-15 22:46:54.906 258 11222.88 118.88 54800.75 88888.00 2015-09-15 22:46:55.406 258 11222.87 118.87 54800.75 88888.00 2015-09-15 22:46:55.906 258 11222.97 118.90 54800.77 88888.00 2015-09-15 22:46:56.406 258 11223.01 118.91 54800.73 88888.00 2015-09-15 22:46:56.906 258 11223.01 118.85 54800.73 88888.00 2015-09-15 22:46:57.406 258 11223.08 118.78 54800.66 88888.00 2015-09-15 22:46:57.906 258 11223.03 118.73 54800.64 88888.00 2015-09-15 22:46:58.406 258 11223.02 118.68 54800.66 88888.00 2015-09-15 22:46:58.906 258 11223.07 118.59 54800.62 88888.00 2015-09-15 22:46:59.406 258 11223.08 118.58 54800.66 88888.00 2015-09-15 22:46:59.906 258 11223.07 118.56 54800.53 88888.00 2015-09-15 22:47:00.406 258 11223.08 118.50 54800.48 88888.00 2015-09-15 22:47:00.906 258 11223.11 118.45 54800.57 88888.00 2015-09-15 22:47:01.406 258 11223.14 118.43 54800.52 88888.00 2015-09-15 22:47:01.906 258 11223.23 118.41 54800.52 88888.00 2015-09-15 22:47:02.406 258 11223.28 118.39 54800.52 88888.00 2015-09-15 22:47:02.906 258 11223.23 118.37 54800.53 88888.00 2015-09-15 22:47:03.406 258 11223.22 118.31 54800.62 88888.00 2015-09-15 22:47:03.906 258 11223.22 118.25 54800.55 88888.00 2015-09-15 22:47:04.406 258 11223.25 118.14 54800.49 88888.00 2015-09-15 22:47:04.906 258 11223.29 118.11 54800.41 88888.00 2015-09-15 22:47:05.406 258 11223.34 118.05 54800.37 88888.00 2015-09-15 22:47:05.906 258 11223.25 117.95 54800.37 88888.00 2015-09-15 22:47:06.406 258 11223.29 117.91 54800.33 88888.00 2015-09-15 22:47:06.906 258 11223.37 117.85 54800.23 88888.00 2015-09-15 22:47:07.406 258 11223.35 117.78 54800.19 88888.00 2015-09-15 22:47:07.906 258 11223.34 117.68 54800.19 88888.00 2015-09-15 22:47:08.406 258 11223.34 117.65 54800.13 88888.00 2015-09-15 22:47:08.906 258 11223.33 117.59 54800.15 88888.00 2015-09-15 22:47:09.406 258 11223.33 117.55 54800.18 88888.00 2015-09-15 22:47:09.906 258 11223.34 117.48 54800.13 88888.00 2015-09-15 22:47:10.406 258 11223.34 117.40 54800.09 88888.00 2015-09-15 22:47:10.906 258 11223.34 117.34 54800.10 88888.00 2015-09-15 22:47:11.406 258 11223.38 117.29 54800.02 88888.00 2015-09-15 22:47:11.906 258 11223.37 117.25 54799.95 88888.00 2015-09-15 22:47:12.406 258 11223.40 117.22 54799.92 88888.00 2015-09-15 22:47:12.906 258 11223.39 117.21 54799.87 88888.00 2015-09-15 22:47:13.406 258 11223.32 117.14 54799.77 88888.00 2015-09-15 22:47:13.906 258 11223.30 117.08 54799.76 88888.00 2015-09-15 22:47:14.406 258 11223.35 117.01 54799.80 88888.00 2015-09-15 22:47:14.906 258 11223.30 116.96 54799.78 88888.00 2015-09-15 22:47:15.406 258 11223.28 116.90 54799.65 88888.00 2015-09-15 22:47:15.906 258 11223.25 116.90 54799.67 88888.00 2015-09-15 22:47:16.406 258 11223.28 116.81 54799.58 88888.00 2015-09-15 22:47:16.906 258 11223.25 116.74 54799.60 88888.00 2015-09-15 22:47:17.406 258 11223.22 116.71 54799.47 88888.00 2015-09-15 22:47:17.906 258 11223.21 116.67 54799.51 88888.00 2015-09-15 22:47:18.406 258 11223.24 116.68 54799.38 88888.00 2015-09-15 22:47:18.906 258 11223.21 116.60 54799.32 88888.00 2015-09-15 22:47:19.406 258 11223.18 116.54 54799.25 88888.00 2015-09-15 22:47:19.906 258 11223.23 116.53 54799.31 88888.00 2015-09-15 22:47:20.406 258 11223.23 116.50 54799.35 88888.00 2015-09-15 22:47:20.906 258 11223.21 116.42 54799.30 88888.00 2015-09-15 22:47:21.406 258 11223.17 116.34 54799.17 88888.00 2015-09-15 22:47:21.906 258 11223.17 116.31 54799.07 88888.00 2015-09-15 22:47:22.406 258 11223.13 116.28 54799.01 88888.00 2015-09-15 22:47:22.906 258 11223.06 116.24 54798.87 88888.00 2015-09-15 22:47:23.406 258 11223.04 116.22 54798.80 88888.00 2015-09-15 22:47:23.906 258 11223.06 116.15 54798.77 88888.00 2015-09-15 22:47:24.406 258 11223.03 116.09 54798.75 88888.00 2015-09-15 22:47:24.906 258 11223.04 116.04 54798.72 88888.00 2015-09-15 22:47:25.406 258 11222.97 116.00 54798.68 88888.00 2015-09-15 22:47:25.906 258 11222.97 115.84 54798.65 88888.00 2015-09-15 22:47:26.406 258 11223.04 115.81 54798.74 88888.00 2015-09-15 22:47:26.906 258 11223.02 115.81 54798.72 88888.00 2015-09-15 22:47:27.406 258 11222.98 115.74 54798.59 88888.00 2015-09-15 22:47:27.906 258 11222.96 115.72 54798.53 88888.00 2015-09-15 22:47:28.406 258 11222.95 115.67 54798.52 88888.00 2015-09-15 22:47:28.906 258 11222.96 115.57 54798.34 88888.00 2015-09-15 22:47:29.406 258 11222.92 115.53 54798.33 88888.00 2015-09-15 22:47:29.906 258 11222.88 115.46 54798.20 88888.00 2015-09-15 22:47:30.406 258 11222.92 115.42 54798.05 88888.00 2015-09-15 22:47:30.906 258 11222.87 115.44 54798.04 88888.00 2015-09-15 22:47:31.406 258 11222.87 115.40 54798.01 88888.00 2015-09-15 22:47:31.906 258 11222.86 115.39 54798.07 88888.00 2015-09-15 22:47:32.406 258 11222.83 115.46 54798.07 88888.00 2015-09-15 22:47:32.906 258 11222.85 115.47 54797.96 88888.00 2015-09-15 22:47:33.406 258 11222.86 115.33 54797.86 88888.00 2015-09-15 22:47:33.906 258 11222.82 115.16 54797.85 88888.00 2015-09-15 22:47:34.406 258 11222.74 115.08 54797.80 88888.00 2015-09-15 22:47:34.906 258 11222.72 115.01 54797.80 88888.00 2015-09-15 22:47:35.406 258 11222.79 115.01 54797.76 88888.00 2015-09-15 22:47:35.906 258 11222.77 114.90 54797.66 88888.00 2015-09-15 22:47:36.406 258 11222.74 114.82 54797.59 88888.00 2015-09-15 22:47:36.906 258 11222.74 114.78 54797.64 88888.00 2015-09-15 22:47:37.406 258 11222.71 114.72 54797.68 88888.00 2015-09-15 22:47:37.906 258 11222.65 114.74 54797.60 88888.00 2015-09-15 22:47:38.406 258 11222.64 114.72 54797.51 88888.00 2015-09-15 22:47:38.906 258 11222.65 114.71 54797.46 88888.00 2015-09-15 22:47:39.406 258 11222.69 114.66 54797.46 88888.00 2015-09-15 22:47:39.906 258 11222.69 114.61 54797.38 88888.00 2015-09-15 22:47:40.406 258 11222.69 114.55 54797.30 88888.00 2015-09-15 22:47:40.906 258 11222.60 114.55 54797.24 88888.00 2015-09-15 22:47:41.406 258 11222.57 114.51 54797.13 88888.00 2015-09-15 22:47:41.906 258 11222.57 114.44 54797.10 88888.00 2015-09-15 22:47:42.406 258 11222.53 114.39 54797.05 88888.00 2015-09-15 22:47:42.906 258 11222.56 114.34 54797.03 88888.00 2015-09-15 22:47:43.406 258 11222.59 114.30 54796.90 88888.00 2015-09-15 22:47:43.906 258 11222.51 114.27 54796.81 88888.00 2015-09-15 22:47:44.406 258 11222.53 114.23 54796.70 88888.00 2015-09-15 22:47:44.906 258 11222.57 114.22 54796.60 88888.00 2015-09-15 22:47:45.406 258 11222.51 114.17 54796.63 88888.00 2015-09-15 22:47:45.906 258 11222.48 114.13 54796.61 88888.00 2015-09-15 22:47:46.406 258 11222.49 114.12 54796.51 88888.00 2015-09-15 22:47:46.906 258 11222.48 114.06 54796.37 88888.00 2015-09-15 22:47:47.406 258 11222.46 114.03 54796.25 88888.00 2015-09-15 22:47:47.906 258 11222.44 114.03 54796.11 88888.00 2015-09-15 22:47:48.406 258 11222.41 113.96 54796.09 88888.00 2015-09-15 22:47:48.906 258 11222.35 113.95 54796.03 88888.00 2015-09-15 22:47:49.406 258 11222.29 113.89 54795.94 88888.00 2015-09-15 22:47:49.906 258 11222.30 113.83 54795.83 88888.00 2015-09-15 22:47:50.406 258 11222.28 113.79 54795.65 88888.00 2015-09-15 22:47:50.906 258 11222.27 113.77 54795.56 88888.00 2015-09-15 22:47:51.406 258 11222.27 113.73 54795.45 88888.00 2015-09-15 22:47:51.906 258 11222.29 113.66 54795.39 88888.00 2015-09-15 22:47:52.406 258 11222.43 113.54 54795.31 88888.00 2015-09-15 22:47:52.906 258 11222.38 113.46 54795.40 88888.00 2015-09-15 22:47:53.406 258 11222.44 113.42 54795.23 88888.00 2015-09-15 22:47:53.906 258 11222.59 113.44 54795.11 88888.00 2015-09-15 22:47:54.406 258 11222.59 113.41 54795.10 88888.00 2015-09-15 22:47:54.906 258 11222.67 113.37 54795.04 88888.00 2015-09-15 22:47:55.406 258 11222.76 113.39 54794.97 88888.00 2015-09-15 22:47:55.906 258 11222.80 113.43 54794.83 88888.00 2015-09-15 22:47:56.406 258 11222.82 113.44 54794.78 88888.00 2015-09-15 22:47:56.906 258 11222.71 113.43 54794.86 88888.00 2015-09-15 22:47:57.406 258 11222.72 113.37 54794.89 88888.00 2015-09-15 22:47:57.906 258 11222.64 113.35 54794.83 88888.00 2015-09-15 22:47:58.406 258 11222.60 113.34 54794.79 88888.00 2015-09-15 22:47:58.906 258 11222.59 113.27 54794.74 88888.00 2015-09-15 22:47:59.406 258 11222.54 113.20 54794.74 88888.00 2015-09-15 22:47:59.906 258 11222.51 113.14 54794.68 88888.00 2015-09-15 22:48:00.406 258 11222.48 113.09 54794.56 88888.00 2015-09-15 22:48:00.906 258 11222.44 113.04 54794.54 88888.00 2015-09-15 22:48:01.406 258 11222.44 113.05 54794.54 88888.00 2015-09-15 22:48:01.906 258 11222.39 112.96 54794.51 88888.00 2015-09-15 22:48:02.406 258 11222.36 112.93 54794.49 88888.00 2015-09-15 22:48:02.906 258 11222.32 112.87 54794.43 88888.00 2015-09-15 22:48:03.406 258 11222.24 112.79 54794.32 88888.00 2015-09-15 22:48:03.906 258 11222.23 112.75 54794.15 88888.00 2015-09-15 22:48:04.406 258 11222.25 112.68 54794.07 88888.00 2015-09-15 22:48:04.906 258 11222.28 112.67 54794.00 88888.00 2015-09-15 22:48:05.406 258 11222.28 112.60 54794.03 88888.00 2015-09-15 22:48:05.906 258 11222.24 112.52 54794.01 88888.00 2015-09-15 22:48:06.406 258 11222.27 112.49 54793.98 88888.00 2015-09-15 22:48:06.906 258 11222.25 112.51 54793.93 88888.00 2015-09-15 22:48:07.406 258 11222.20 112.42 54793.84 88888.00 2015-09-15 22:48:07.906 258 11222.28 112.35 54793.83 88888.00 2015-09-15 22:48:08.406 258 11222.30 112.34 54793.78 88888.00 2015-09-15 22:48:08.906 258 11222.24 112.33 54793.63 88888.00 2015-09-15 22:48:09.406 258 11222.25 112.26 54793.49 88888.00 2015-09-15 22:48:09.906 258 11222.25 112.14 54793.40 88888.00 2015-09-15 22:48:10.406 258 11222.22 112.08 54793.36 88888.00 2015-09-15 22:48:10.906 258 11222.19 112.09 54793.28 88888.00 2015-09-15 22:48:11.406 258 11222.18 112.10 54793.20 88888.00 2015-09-15 22:48:11.906 258 11222.18 112.08 54793.14 88888.00 2015-09-15 22:48:12.406 258 11222.22 112.03 54793.04 88888.00 2015-09-15 22:48:12.906 258 11222.20 112.08 54793.03 88888.00 2015-09-15 22:48:13.406 258 11222.24 112.07 54792.94 88888.00 2015-09-15 22:48:13.906 258 11222.27 112.06 54792.81 88888.00 2015-09-15 22:48:14.406 258 11222.22 111.98 54792.86 88888.00 2015-09-15 22:48:14.906 258 11222.25 112.02 54792.77 88888.00 2015-09-15 22:48:15.406 258 11222.24 112.04 54792.67 88888.00 2015-09-15 22:48:15.906 258 11222.22 112.04 54792.59 88888.00 2015-09-15 22:48:16.406 258 11222.24 112.02 54792.54 88888.00 2015-09-15 22:48:16.906 258 11222.30 112.01 54792.46 88888.00 2015-09-15 22:48:17.406 258 11222.32 112.02 54792.33 88888.00 2015-09-15 22:48:17.906 258 11222.28 111.99 54792.39 88888.00 2015-09-15 22:48:18.407 258 11222.23 112.00 54792.25 88888.00 2015-09-15 22:48:18.907 258 11222.24 112.04 54792.11 88888.00 2015-09-15 22:48:19.407 258 11222.23 112.08 54792.05 88888.00 2015-09-15 22:48:19.907 258 11222.15 111.97 54792.00 88888.00 2015-09-15 22:48:20.407 258 11222.14 111.90 54791.93 88888.00 2015-09-15 22:48:20.907 258 11222.12 111.91 54791.80 88888.00 2015-09-15 22:48:21.407 258 11222.08 111.87 54791.68 88888.00 2015-09-15 22:48:21.907 258 11222.10 111.87 54791.61 88888.00 2015-09-15 22:48:22.407 258 11222.07 111.87 54791.60 88888.00 2015-09-15 22:48:22.907 258 11222.09 111.86 54791.43 88888.00 2015-09-15 22:48:23.407 258 11222.07 111.86 54791.44 88888.00 2015-09-15 22:48:23.907 258 11222.12 111.89 54791.36 88888.00 2015-09-15 22:48:24.407 258 11222.18 111.93 54791.27 88888.00 2015-09-15 22:48:24.907 258 11222.24 111.90 54791.25 88888.00 2015-09-15 22:48:25.407 258 11222.27 111.90 54791.27 88888.00 2015-09-15 22:48:25.907 258 11222.29 111.93 54791.23 88888.00 2015-09-15 22:48:26.407 258 11222.39 111.95 54791.10 88888.00 2015-09-15 22:48:26.907 258 11222.45 112.08 54791.15 88888.00 2015-09-15 22:48:27.407 258 11222.46 112.11 54791.08 88888.00 2015-09-15 22:48:27.907 258 11222.39 112.11 54790.97 88888.00 2015-09-15 22:48:28.407 258 11222.34 112.09 54790.85 88888.00 2015-09-15 22:48:28.907 258 11222.25 112.10 54790.90 88888.00 2015-09-15 22:48:29.407 258 11222.24 112.16 54790.83 88888.00 2015-09-15 22:48:29.907 258 11222.23 112.19 54790.87 88888.00 2015-09-15 22:48:30.407 258 11222.23 112.20 54790.82 88888.00 2015-09-15 22:48:30.907 258 11222.22 112.16 54790.70 88888.00 2015-09-15 22:48:31.407 258 11222.13 112.14 54790.74 88888.00 2015-09-15 22:48:31.907 258 11222.07 112.18 54790.68 88888.00 2015-09-15 22:48:32.407 258 11222.02 112.27 54790.62 88888.00 2015-09-15 22:48:32.907 258 11221.97 112.28 54790.61 88888.00 2015-09-15 22:48:33.407 258 11221.96 112.27 54790.50 88888.00 2015-09-15 22:48:33.907 258 11221.91 112.26 54790.53 88888.00 2015-09-15 22:48:34.407 258 11221.89 112.27 54790.53 88888.00 2015-09-15 22:48:34.907 258 11221.91 112.29 54790.44 88888.00 2015-09-15 22:48:35.407 258 11221.89 112.35 54790.33 88888.00 2015-09-15 22:48:35.907 258 11221.88 112.35 54790.30 88888.00 2015-09-15 22:48:36.407 258 11221.92 112.36 54790.33 88888.00 2015-09-15 22:48:36.907 258 11221.93 112.42 54790.29 88888.00 2015-09-15 22:48:37.407 258 11221.96 112.45 54790.15 88888.00 2015-09-15 22:48:37.907 258 11221.94 112.42 54790.17 88888.00 2015-09-15 22:48:38.407 258 11221.92 112.40 54790.04 88888.00 2015-09-15 22:48:38.907 258 11221.92 112.45 54790.01 88888.00 2015-09-15 22:48:39.407 258 11221.91 112.44 54789.97 88888.00 2015-09-15 22:48:39.907 258 11221.94 112.52 54789.93 88888.00 2015-09-15 22:48:40.407 258 11221.99 112.57 54789.80 88888.00 2015-09-15 22:48:40.907 258 11221.99 112.57 54789.78 88888.00 2015-09-15 22:48:41.407 258 11221.99 112.55 54789.73 88888.00 2015-09-15 22:48:41.907 258 11221.99 112.55 54789.60 88888.00 2015-09-15 22:48:42.407 258 11222.04 112.58 54789.59 88888.00 2015-09-15 22:48:42.907 258 11222.03 112.59 54789.57 88888.00 2015-09-15 22:48:43.407 258 11222.03 112.61 54789.48 88888.00 2015-09-15 22:48:43.907 258 11222.06 112.59 54789.31 88888.00 2015-09-15 22:48:44.407 258 11222.09 112.53 54789.30 88888.00 2015-09-15 22:48:44.907 258 11222.06 112.51 54789.26 88888.00 2015-09-15 22:48:45.407 258 11222.07 112.58 54789.24 88888.00 2015-09-15 22:48:45.907 258 11222.10 112.62 54789.25 88888.00 2015-09-15 22:48:46.407 258 11222.10 112.67 54789.19 88888.00 2015-09-15 22:48:46.907 258 11222.12 112.69 54789.08 88888.00 2015-09-15 22:48:47.407 258 11222.17 112.71 54788.91 88888.00 2015-09-15 22:48:47.907 258 11222.10 112.71 54788.95 88888.00 2015-09-15 22:48:48.407 258 11222.14 112.70 54788.89 88888.00 2015-09-15 22:48:48.907 258 11222.18 112.66 54788.84 88888.00 2015-09-15 22:48:49.407 258 11222.19 112.69 54788.74 88888.00 2015-09-15 22:48:49.907 258 11222.17 112.70 54788.68 88888.00 2015-09-15 22:48:50.407 258 11222.19 112.70 54788.62 88888.00 2015-09-15 22:48:50.907 258 11222.28 112.75 54788.52 88888.00 2015-09-15 22:48:51.407 258 11222.24 112.76 54788.53 88888.00 2015-09-15 22:48:51.907 258 11222.28 112.82 54788.43 88888.00 2015-09-15 22:48:52.407 258 11222.29 112.86 54788.30 88888.00 2015-09-15 22:48:52.907 258 11222.24 112.87 54788.18 88888.00 2015-09-15 22:48:53.407 258 11222.28 112.92 54788.07 88888.00 2015-09-15 22:48:53.907 258 11222.25 112.90 54788.05 88888.00 2015-09-15 22:48:54.407 258 11222.33 112.90 54788.11 88888.00 2015-09-15 22:48:54.907 258 11222.35 112.88 54788.00 88888.00 2015-09-15 22:48:55.407 258 11222.38 112.84 54787.80 88888.00 2015-09-15 22:48:55.907 258 11222.44 112.86 54787.70 88888.00 2015-09-15 22:48:56.407 258 11222.45 112.85 54787.60 88888.00 2015-09-15 22:48:56.907 258 11222.44 112.90 54787.50 88888.00 2015-09-15 22:48:57.407 258 11222.43 112.87 54787.41 88888.00 2015-09-15 22:48:57.907 258 11222.38 112.90 54787.38 88888.00 2015-09-15 22:48:58.407 258 11222.44 112.86 54787.37 88888.00 2015-09-15 22:48:58.907 258 11222.40 112.83 54787.34 88888.00 2015-09-15 22:48:59.407 258 11222.49 112.90 54787.19 88888.00 2015-09-15 22:48:59.907 258 11222.51 112.92 54787.19 88888.00 2015-09-15 22:49:00.407 258 11222.50 112.87 54787.08 88888.00 2015-09-15 22:49:00.907 258 11222.49 112.97 54786.95 88888.00 2015-09-15 22:49:01.407 258 11222.50 112.99 54786.89 88888.00 2015-09-15 22:49:01.907 258 11222.50 112.92 54786.82 88888.00 2015-09-15 22:49:02.407 258 11222.57 112.93 54786.79 88888.00 2015-09-15 22:49:02.907 258 11222.57 112.92 54786.76 88888.00 2015-09-15 22:49:03.407 258 11222.59 112.91 54786.67 88888.00 2015-09-15 22:49:03.907 258 11222.61 112.92 54786.66 88888.00 2015-09-15 22:49:04.407 258 11222.69 112.86 54786.55 88888.00 2015-09-15 22:49:04.907 258 11222.67 112.79 54786.58 88888.00 2015-09-15 22:49:05.407 258 11222.65 112.79 54786.72 88888.00 2015-09-15 22:49:05.907 258 11222.74 112.77 54786.45 88888.00 2015-09-15 22:49:06.407 258 11222.79 112.78 54786.33 88888.00 2015-09-15 22:49:06.907 258 11222.81 112.78 54786.19 88888.00 2015-09-15 22:49:07.407 258 11222.80 112.71 54786.18 88888.00 2015-09-15 22:49:07.907 258 11222.85 112.74 54786.09 88888.00 2015-09-15 22:49:08.407 258 11222.90 112.78 54786.08 88888.00 2015-09-15 22:49:08.907 258 11222.95 112.80 54786.02 88888.00 2015-09-15 22:49:09.407 258 11222.97 112.79 54785.91 88888.00 2015-09-15 22:49:09.907 258 11223.04 112.79 54785.91 88888.00 2015-09-15 22:49:10.407 258 11223.03 112.73 54785.84 88888.00 2015-09-15 22:49:10.907 258 11223.03 112.68 54785.75 88888.00 2015-09-15 22:49:11.407 258 11223.04 112.70 54785.68 88888.00 2015-09-15 22:49:11.907 258 11223.09 112.67 54785.57 88888.00 2015-09-15 22:49:12.407 258 11223.25 112.65 54785.45 88888.00 2015-09-15 22:49:12.907 258 11223.30 112.65 54785.37 88888.00 2015-09-15 22:49:13.407 258 11223.25 112.66 54785.23 88888.00 2015-09-15 22:49:13.907 258 11223.19 112.62 54785.23 88888.00 2015-09-15 22:49:14.407 258 11223.22 112.58 54785.11 88888.00 2015-09-15 22:49:14.907 258 11223.27 112.50 54785.00 88888.00 2015-09-15 22:49:15.407 258 11223.30 112.44 54784.89 88888.00 2015-09-15 22:49:15.907 258 11223.35 112.41 54784.84 88888.00 2015-09-15 22:49:16.407 258 11223.32 112.38 54784.83 88888.00 2015-09-15 22:49:16.907 258 11223.30 112.40 54784.75 88888.00 2015-09-15 22:49:17.407 258 11223.34 112.35 54784.68 88888.00 2015-09-15 22:49:17.907 258 11223.33 112.26 54784.62 88888.00 2015-09-15 22:49:18.407 258 11223.39 112.21 54784.56 88888.00 2015-09-15 22:49:18.907 258 11223.43 112.19 54784.41 88888.00 2015-09-15 22:49:19.407 258 11223.40 112.17 54784.36 88888.00 2015-09-15 22:49:19.907 258 11223.35 112.12 54784.27 88888.00 2015-09-15 22:49:20.407 258 11223.43 112.08 54784.17 88888.00 2015-09-15 22:49:20.907 258 11223.50 112.04 54784.12 88888.00 2015-09-15 22:49:21.407 258 11223.47 112.00 54784.09 88888.00 2015-09-15 22:49:21.907 258 11223.50 111.99 54783.98 88888.00 2015-09-15 22:49:22.407 258 11223.54 111.95 54783.83 88888.00 2015-09-15 22:49:22.907 258 11223.49 111.92 54783.80 88888.00 2015-09-15 22:49:23.407 258 11223.49 111.80 54783.78 88888.00 2015-09-15 22:49:23.907 258 11223.55 111.72 54783.70 88888.00 2015-09-15 22:49:24.407 258 11223.63 111.61 54783.48 88888.00 2015-09-15 22:49:24.907 258 11223.65 111.50 54783.40 88888.00 2015-09-15 22:49:25.407 258 11223.75 111.48 54783.37 88888.00 2015-09-15 22:49:25.907 258 11223.76 111.50 54783.33 88888.00 2015-09-15 22:49:26.407 258 11223.82 111.48 54783.18 88888.00 2015-09-15 22:49:26.907 258 11223.87 111.44 54783.02 88888.00 2015-09-15 22:49:27.407 258 11223.85 111.44 54783.01 88888.00 2015-09-15 22:49:27.907 258 11223.98 111.40 54782.42 88888.00 2015-09-15 22:49:28.407 258 11223.95 111.40 54782.63 88888.00 2015-09-15 22:49:28.907 258 11223.92 111.34 54782.65 88888.00 2015-09-15 22:49:29.407 258 11223.95 111.27 54782.55 88888.00 2015-09-15 22:49:29.907 258 11223.96 111.24 54782.48 88888.00 2015-09-15 22:49:30.407 258 11224.06 111.21 54782.26 88888.00 2015-09-15 22:49:30.907 258 11224.11 111.23 54782.11 88888.00 2015-09-15 22:49:31.407 258 11224.15 111.19 54782.06 88888.00 2015-09-15 22:49:31.907 258 11224.13 111.15 54781.95 88888.00 2015-09-15 22:49:32.407 258 11224.22 111.14 54781.77 88888.00 2015-09-15 22:49:32.907 258 11224.24 111.07 54781.69 88888.00 2015-09-15 22:49:33.407 258 11224.29 110.98 54781.58 88888.00 2015-09-15 22:49:33.907 258 11224.27 110.92 54781.43 88888.00 2015-09-15 22:49:34.407 258 11224.26 110.91 54781.32 88888.00 2015-09-15 22:49:34.907 258 11224.37 110.91 54781.20 88888.00 2015-09-15 22:49:35.407 258 11224.42 110.89 54781.14 88888.00 2015-09-15 22:49:35.907 258 11224.45 110.84 54781.12 88888.00 2015-09-15 22:49:36.407 258 11224.52 110.85 54781.01 88888.00 2015-09-15 22:49:36.907 258 11224.52 110.82 54780.96 88888.00 2015-09-15 22:49:37.407 258 11224.58 110.82 54780.75 88888.00 2015-09-15 22:49:37.907 258 11224.71 110.85 54780.64 88888.00 2015-09-15 22:49:38.407 258 11224.80 110.82 54780.59 88888.00 2015-09-15 22:49:38.907 258 11224.81 110.83 54780.44 88888.00 2015-09-15 22:49:39.407 258 11224.84 110.91 54780.31 88888.00 2015-09-15 22:49:39.907 258 11224.89 110.89 54780.23 88888.00 2015-09-15 22:49:40.407 258 11224.97 110.84 54780.24 88888.00 2015-09-15 22:49:40.907 258 11225.04 110.89 54780.17 88888.00 2015-09-15 22:49:41.407 258 11225.10 110.89 54780.07 88888.00 2015-09-15 22:49:41.907 258 11225.18 110.85 54779.98 88888.00 2015-09-15 22:49:42.407 258 11225.21 110.82 54779.91 88888.00 2015-09-15 22:49:42.907 258 11225.26 110.88 54779.74 88888.00 2015-09-15 22:49:43.407 258 11225.36 110.96 54779.68 88888.00 2015-09-15 22:49:43.907 258 11225.42 110.93 54779.61 88888.00 2015-09-15 22:49:44.407 258 11225.42 110.98 54779.47 88888.00 2015-09-15 22:49:44.907 258 11225.54 110.99 54779.35 88888.00 2015-09-15 22:49:45.407 258 11225.59 111.00 54779.31 88888.00 2015-09-15 22:49:45.907 258 11225.67 111.01 54779.13 88888.00 2015-09-15 22:49:46.407 258 11225.67 111.09 54779.13 88888.00 2015-09-15 22:49:46.907 258 11225.72 111.17 54779.08 88888.00 2015-09-15 22:49:47.407 258 11225.83 111.21 54778.98 88888.00 2015-09-15 22:49:47.907 258 11225.85 111.22 54778.92 88888.00 2015-09-15 22:49:48.407 258 11225.94 111.25 54778.83 88888.00 2015-09-15 22:49:48.907 258 11226.05 111.31 54778.88 88888.00 2015-09-15 22:49:49.407 258 11226.15 111.36 54778.79 88888.00 2015-09-15 22:49:49.907 258 11226.16 111.40 54778.71 88888.00 2015-09-15 22:49:50.407 258 11226.19 111.48 54778.72 88888.00 2015-09-15 22:49:50.907 258 11226.32 111.53 54778.63 88888.00 2015-09-15 22:49:51.407 258 11226.33 111.62 54778.52 88888.00 2015-09-15 22:49:51.907 258 11226.31 111.69 54778.44 88888.00 2015-09-15 22:49:52.407 258 11226.46 111.73 54778.44 88888.00 2015-09-15 22:49:52.907 258 11226.49 111.77 54778.47 88888.00 2015-09-15 22:49:53.407 258 11226.52 111.76 54778.46 88888.00 2015-09-15 22:49:53.907 258 11226.58 111.84 54778.44 88888.00 2015-09-15 22:49:54.407 258 11226.68 111.94 54778.40 88888.00 2015-09-15 22:49:54.907 258 11226.70 112.00 54778.39 88888.00 2015-09-15 22:49:55.407 258 11226.75 112.09 54778.33 88888.00 2015-09-15 22:49:55.907 258 11226.82 112.16 54778.22 88888.00 2015-09-15 22:49:56.407 258 11226.89 112.19 54778.16 88888.00 2015-09-15 22:49:56.907 258 11226.96 112.25 54778.19 88888.00 2015-09-15 22:49:57.407 258 11227.05 112.24 54778.10 88888.00 2015-09-15 22:49:57.907 258 11227.14 112.32 54778.07 88888.00 2015-09-15 22:49:58.407 258 11227.16 112.38 54777.99 88888.00 2015-09-15 22:49:58.907 258 11227.26 112.45 54777.98 88888.00 2015-09-15 22:49:59.407 258 11227.31 112.53 54777.94 88888.00 2015-09-15 22:49:59.907 258 11227.39 112.61 54777.87 88888.00 2015-09-15 22:50:00.407 258 11227.41 112.69 54777.80 88888.00 2015-09-15 22:50:00.907 258 11227.39 112.74 54777.80 88888.00 2015-09-15 22:50:01.407 258 11227.48 112.80 54777.81 88888.00 2015-09-15 22:50:01.907 258 11227.57 112.82 54777.75 88888.00 2015-09-15 22:50:02.407 258 11227.62 112.86 54777.65 88888.00 2015-09-15 22:50:02.907 258 11227.68 112.95 54777.58 88888.00 2015-09-15 22:50:03.407 258 11227.84 113.01 54777.48 88888.00 2015-09-15 22:50:03.907 258 11227.92 113.02 54777.49 88888.00 2015-09-15 22:50:04.407 258 11227.98 113.05 54777.43 88888.00 2015-09-15 22:50:04.907 258 11228.04 113.13 54777.38 88888.00 2015-09-15 22:50:05.407 258 11228.04 113.14 54777.39 88888.00 2015-09-15 22:50:05.907 258 11228.09 113.18 54777.34 88888.00 2015-09-15 22:50:06.407 258 11228.09 113.26 54777.35 88888.00 2015-09-15 22:50:06.907 258 11228.21 113.28 54777.33 88888.00 2015-09-15 22:50:07.407 258 11228.24 113.35 54777.22 88888.00 2015-09-15 22:50:07.907 258 11228.32 113.41 54777.11 88888.00 2015-09-15 22:50:08.407 258 11228.40 113.46 54777.04 88888.00 2015-09-15 22:50:08.907 258 11228.40 113.53 54776.91 88888.00 2015-09-15 22:50:09.407 258 11228.45 113.63 54776.84 88888.00 2015-09-15 22:50:09.907 258 11228.51 113.73 54776.80 88888.00 2015-09-15 22:50:10.407 258 11228.57 113.76 54776.81 88888.00 2015-09-15 22:50:10.907 258 11228.61 113.77 54776.79 88888.00 2015-09-15 22:50:11.407 258 11228.62 113.77 54776.69 88888.00 2015-09-15 22:50:11.907 258 11228.66 113.80 54776.71 88888.00 2015-09-15 22:50:12.407 258 11228.72 113.85 54776.70 88888.00 2015-09-15 22:50:12.907 258 11228.75 113.86 54776.56 88888.00 2015-09-15 22:50:13.407 258 11228.78 113.85 54776.49 88888.00 2015-09-15 22:50:13.907 258 11228.83 113.88 54776.42 88888.00 2015-09-15 22:50:14.407 258 11228.86 114.00 54776.26 88888.00 2015-09-15 22:50:14.907 258 11228.84 114.02 54776.28 88888.00 2015-09-15 22:50:15.407 258 11228.92 114.05 54776.24 88888.00 2015-09-15 22:50:15.907 258 11228.96 114.09 54776.20 88888.00 2015-09-15 22:50:16.407 258 11228.98 114.11 54776.23 88888.00 2015-09-15 22:50:16.907 258 11228.96 114.14 54776.24 88888.00 2015-09-15 22:50:17.407 258 11229.04 114.22 54776.06 88888.00 2015-09-15 22:50:17.907 258 11229.12 114.36 54775.91 88888.00 2015-09-15 22:50:18.407 258 11229.04 114.44 54775.89 88888.00 2015-09-15 22:50:18.907 258 11229.12 114.46 54775.87 88888.00 2015-09-15 22:50:19.407 258 11229.18 114.52 54775.80 88888.00 2015-09-15 22:50:19.907 258 11229.13 114.52 54775.83 88888.00 2015-09-15 22:50:20.407 258 11229.18 114.54 54775.72 88888.00 2015-09-15 22:50:20.907 258 11229.17 114.62 54775.63 88888.00 2015-09-15 22:50:21.407 258 11229.19 114.69 54775.65 88888.00 2015-09-15 22:50:21.907 258 11229.23 114.74 54775.52 88888.00 2015-09-15 22:50:22.407 258 11229.26 114.79 54775.38 88888.00 2015-09-15 22:50:22.907 258 11229.26 114.79 54775.45 88888.00 2015-09-15 22:50:23.407 258 11229.20 114.78 54775.44 88888.00 2015-09-15 22:50:23.907 258 11229.18 114.79 54775.44 88888.00 2015-09-15 22:50:24.407 258 11229.20 114.79 54775.40 88888.00 2015-09-15 22:50:24.907 258 11229.22 114.78 54775.42 88888.00 2015-09-15 22:50:25.407 258 11229.24 114.83 54775.33 88888.00 2015-09-15 22:50:25.907 258 11229.22 114.89 54775.36 88888.00 2015-09-15 22:50:26.407 258 11229.19 114.93 54775.28 88888.00 2015-09-15 22:50:26.907 258 11229.23 114.93 54775.14 88888.00 2015-09-15 22:50:27.407 258 11229.31 114.89 54775.11 88888.00 2015-09-15 22:50:27.907 258 11229.35 114.90 54775.02 88888.00 2015-09-15 22:50:28.407 258 11229.26 114.88 54775.00 88888.00 2015-09-15 22:50:28.907 258 11229.31 114.89 54774.82 88888.00 2015-09-15 22:50:29.407 258 11229.38 114.94 54774.73 88888.00 2015-09-15 22:50:29.907 258 11229.49 114.97 54774.75 88888.00 2015-09-15 22:50:30.407 258 11229.47 115.02 54774.86 88888.00 2015-09-15 22:50:30.907 258 11229.45 115.07 54774.87 88888.00 2015-09-15 22:50:31.407 258 11229.50 115.13 54774.83 88888.00 2015-09-15 22:50:31.907 258 11229.51 115.10 54774.79 88888.00 2015-09-15 22:50:32.407 258 11229.55 115.07 54774.77 88888.00 2015-09-15 22:50:32.907 258 11229.56 115.14 54774.69 88888.00 2015-09-15 22:50:33.407 258 11229.60 115.16 54774.61 88888.00 2015-09-15 22:50:33.907 258 11229.60 115.14 54774.61 88888.00 2015-09-15 22:50:34.407 258 11229.62 115.16 54774.56 88888.00 2015-09-15 22:50:34.907 258 11229.64 115.16 54774.54 88888.00 2015-09-15 22:50:35.407 258 11229.73 115.14 54774.50 88888.00 2015-09-15 22:50:35.907 258 11229.72 115.12 54774.52 88888.00 2015-09-15 22:50:36.407 258 11229.76 115.11 54774.48 88888.00 2015-09-15 22:50:36.907 258 11229.86 115.11 54774.39 88888.00 2015-09-15 22:50:37.407 258 11229.91 115.12 54774.41 88888.00 2015-09-15 22:50:37.907 258 11229.90 115.15 54774.44 88888.00 2015-09-15 22:50:38.407 258 11229.92 115.16 54774.38 88888.00 2015-09-15 22:50:38.907 258 11229.91 115.16 54774.35 88888.00 2015-09-15 22:50:39.407 258 11229.92 115.15 54774.21 88888.00 2015-09-15 22:50:39.907 258 11229.96 115.14 54774.09 88888.00 2015-09-15 22:50:40.407 258 11230.02 115.15 54774.12 88888.00 2015-09-15 22:50:40.907 258 11230.02 115.18 54774.13 88888.00 2015-09-15 22:50:41.407 258 11230.09 115.21 54774.06 88888.00 2015-09-15 22:50:41.907 258 11230.12 115.21 54773.99 88888.00 2015-09-15 22:50:42.407 258 11230.14 115.19 54774.01 88888.00 2015-09-15 22:50:42.907 258 11230.12 115.18 54773.99 88888.00 2015-09-15 22:50:43.407 258 11230.12 115.18 54773.83 88888.00 2015-09-15 22:50:43.907 258 11230.15 115.16 54773.82 88888.00 2015-09-15 22:50:44.407 258 11230.19 115.20 54773.83 88888.00 2015-09-15 22:50:44.907 258 11230.24 115.23 54773.83 88888.00 2015-09-15 22:50:45.407 258 11230.25 115.25 54773.83 88888.00 2015-09-15 22:50:45.907 258 11230.32 115.25 54773.82 88888.00 2015-09-15 22:50:46.407 258 11230.32 115.23 54773.78 88888.00 2015-09-15 22:50:46.907 258 11230.34 115.18 54773.71 88888.00 2015-09-15 22:50:47.407 258 11230.39 115.19 54773.69 88888.00 2015-09-15 22:50:47.907 258 11230.43 115.23 54773.69 88888.00 2015-09-15 22:50:48.407 258 11230.44 115.29 54773.64 88888.00 2015-09-15 22:50:48.907 258 11230.45 115.31 54773.57 88888.00 2015-09-15 22:50:49.407 258 11230.46 115.27 54773.55 88888.00 2015-09-15 22:50:49.907 258 11230.50 115.27 54773.53 88888.00 2015-09-15 22:50:50.407 258 11230.54 115.27 54773.49 88888.00 2015-09-15 22:50:50.907 258 11230.60 115.30 54773.52 88888.00 2015-09-15 22:50:51.407 258 11230.61 115.29 54773.44 88888.00 2015-09-15 22:50:51.907 258 11230.60 115.32 54773.39 88888.00 2015-09-15 22:50:52.407 258 11230.58 115.29 54773.38 88888.00 2015-09-15 22:50:52.907 258 11230.58 115.33 54773.36 88888.00 2015-09-15 22:50:53.407 258 11230.59 115.37 54773.33 88888.00 2015-09-15 22:50:53.907 258 11230.61 115.36 54773.37 88888.00 2015-09-15 22:50:54.407 258 11230.58 115.32 54773.72 88888.00 2015-09-15 22:50:54.907 258 11230.53 115.35 54773.81 88888.00 2015-09-15 22:50:55.407 258 11230.55 115.37 54773.74 88888.00 2015-09-15 22:50:55.907 258 11230.59 115.37 54773.68 88888.00 2015-09-15 22:50:56.407 258 11230.62 115.35 54773.57 88888.00 2015-09-15 22:50:56.907 258 11230.62 115.33 54773.46 88888.00 2015-09-15 22:50:57.407 258 11230.74 115.32 54773.24 88888.00 2015-09-15 22:50:57.907 258 11230.80 115.32 54772.86 88888.00 2015-09-15 22:50:58.407 258 11230.76 115.35 54772.92 88888.00 2015-09-15 22:50:58.907 258 11230.80 115.35 54772.90 88888.00 2015-09-15 22:50:59.407 258 11230.82 115.33 54772.91 88888.00 2015-09-15 22:50:59.907 258 11230.81 115.31 54772.92 88888.00 2015-09-15 22:51:00.407 258 11230.87 115.30 54772.82 88888.00 2015-09-15 22:51:00.907 258 11230.88 115.28 54772.89 88888.00 2015-09-15 22:51:01.407 258 11230.82 115.25 54772.93 88888.00 2015-09-15 22:51:01.907 258 11230.85 115.24 54772.92 88888.00 2015-09-15 22:51:02.407 258 11230.91 115.23 54772.90 88888.00 2015-09-15 22:51:02.907 258 11230.86 115.24 54772.85 88888.00 2015-09-15 22:51:03.407 258 11230.85 115.25 54772.82 88888.00 2015-09-15 22:51:03.907 258 11230.95 115.30 54772.82 88888.00 2015-09-15 22:51:04.407 258 11230.92 115.29 54772.76 88888.00 2015-09-15 22:51:04.907 258 11230.95 115.32 54772.73 88888.00 2015-09-15 22:51:05.407 258 11231.00 115.35 54772.73 88888.00 2015-09-15 22:51:05.907 258 11230.97 115.35 54772.76 88888.00 2015-09-15 22:51:06.407 258 11230.97 115.37 54772.72 88888.00 2015-09-15 22:51:06.907 258 11230.96 115.36 54772.75 88888.00 2015-09-15 22:51:07.407 258 11230.95 115.33 54772.70 88888.00 2015-09-15 22:51:07.907 258 11230.97 115.35 54772.67 88888.00 2015-09-15 22:51:08.407 258 11230.93 115.37 54772.58 88888.00 2015-09-15 22:51:08.907 258 11230.98 115.35 54772.55 88888.00 2015-09-15 22:51:09.407 258 11231.02 115.35 54772.52 88888.00 2015-09-15 22:51:09.907 258 11231.00 115.37 54772.54 88888.00 2015-09-15 22:51:10.407 258 11231.00 115.42 54772.50 88888.00 2015-09-15 22:51:10.907 258 11231.05 115.39 54772.48 88888.00 2015-09-15 22:51:11.407 258 11231.05 115.39 54772.34 88888.00 2015-09-15 22:51:11.907 258 11231.12 115.44 54772.33 88888.00 2015-09-15 22:51:12.407 258 11231.14 115.46 54772.35 88888.00 2015-09-15 22:51:12.907 258 11231.11 115.46 54772.29 88888.00 2015-09-15 22:51:13.407 258 11231.14 115.47 54772.30 88888.00 2015-09-15 22:51:13.907 258 11231.18 115.49 54772.26 88888.00 2015-09-15 22:51:14.407 258 11231.19 115.52 54772.11 88888.00 2015-09-15 22:51:14.907 258 11231.19 115.53 54772.06 88888.00 2015-09-15 22:51:15.407 258 11231.17 115.55 54772.00 88888.00 2015-09-15 22:51:15.907 258 11231.21 115.52 54771.98 88888.00 2015-09-15 22:51:16.407 258 11231.24 115.53 54771.96 88888.00 2015-09-15 22:51:16.907 258 11231.27 115.53 54771.87 88888.00 2015-09-15 22:51:17.407 258 11231.22 115.54 54771.71 88888.00 2015-09-15 22:51:17.907 258 11231.24 115.56 54771.66 88888.00 2015-09-15 22:51:18.407 258 11231.28 115.61 54771.59 88888.00 2015-09-15 22:51:18.907 258 11231.27 115.62 54771.58 88888.00 2015-09-15 22:51:19.407 258 11231.26 115.59 54771.53 88888.00 2015-09-15 22:51:19.907 258 11231.33 115.61 54771.49 88888.00 2015-09-15 22:51:20.407 258 11231.32 115.62 54771.44 88888.00 2015-09-15 22:51:20.907 258 11231.22 115.59 54771.45 88888.00 2015-09-15 22:51:21.407 258 11231.22 115.59 54771.43 88888.00 2015-09-15 22:51:21.907 258 11231.28 115.64 54771.34 88888.00 2015-09-15 22:51:22.407 258 11231.24 115.73 54771.34 88888.00 2015-09-15 22:51:22.907 258 11231.14 115.71 54771.36 88888.00 2015-09-15 22:51:23.407 258 11231.14 115.72 54771.38 88888.00 2015-09-15 22:51:23.907 258 11231.16 115.74 54771.28 88888.00 2015-09-15 22:51:24.407 258 11231.17 115.70 54771.16 88888.00 2015-09-15 22:51:24.907 258 11231.14 115.69 54771.11 88888.00 2015-09-15 22:51:25.407 258 11231.19 115.67 54771.05 88888.00 2015-09-15 22:51:25.907 258 11231.21 115.65 54770.97 88888.00 2015-09-15 22:51:26.407 258 11231.22 115.69 54770.92 88888.00 2015-09-15 22:51:26.907 258 11231.14 115.67 54770.88 88888.00 2015-09-15 22:51:27.407 258 11231.19 115.67 54770.89 88888.00 2015-09-15 22:51:27.907 258 11231.18 115.65 54770.80 88888.00 2015-09-15 22:51:28.407 258 11231.16 115.66 54770.80 88888.00 2015-09-15 22:51:28.907 258 11231.11 115.66 54770.82 88888.00 2015-09-15 22:51:29.407 258 11231.11 115.71 54770.75 88888.00 2015-09-15 22:51:29.907 258 11231.12 115.72 54770.66 88888.00 2015-09-15 22:51:30.407 258 11231.13 115.72 54770.70 88888.00 2015-09-15 22:51:30.907 258 11231.11 115.72 54770.71 88888.00 2015-09-15 22:51:31.407 258 11231.11 115.72 54770.67 88888.00 2015-09-15 22:51:31.907 258 11231.08 115.72 54770.62 88888.00 2015-09-15 22:51:32.407 258 11231.08 115.66 54770.61 88888.00 2015-09-15 22:51:32.907 258 11231.14 115.67 54770.50 88888.00 2015-09-15 22:51:33.407 258 11231.16 115.73 54770.56 88888.00 2015-09-15 22:51:33.907 258 11231.16 115.78 54770.61 88888.00 2015-09-15 22:51:34.407 258 11231.16 115.80 54770.46 88888.00 2015-09-15 22:51:34.907 258 11231.21 115.79 54770.44 88888.00 2015-09-15 22:51:35.407 258 11231.17 115.79 54770.41 88888.00 2015-09-15 22:51:35.907 258 11231.14 115.73 54770.38 88888.00 2015-09-15 22:51:36.407 258 11231.21 115.73 54770.32 88888.00 2015-09-15 22:51:36.907 258 11231.23 115.79 54770.28 88888.00 2015-09-15 22:51:37.407 258 11231.22 115.79 54770.09 88888.00 2015-09-15 22:51:37.907 258 11231.19 115.79 54769.97 88888.00 2015-09-15 22:51:38.407 258 11231.16 115.81 54769.93 88888.00 2015-09-15 22:51:38.907 258 11231.23 115.81 54769.85 88888.00 2015-09-15 22:51:39.407 258 11231.23 115.77 54769.68 88888.00 2015-09-15 22:51:39.907 258 11231.22 115.73 54769.70 88888.00 2015-09-15 22:51:40.407 258 11231.23 115.79 54769.67 88888.00 2015-09-15 22:51:40.907 258 11231.29 115.77 54769.66 88888.00 2015-09-15 22:51:41.407 258 11231.24 115.79 54769.54 88888.00 2015-09-15 22:51:41.907 258 11231.24 115.78 54769.50 88888.00 2015-09-15 22:51:42.407 258 11231.27 115.78 54769.48 88888.00 2015-09-15 22:51:42.907 258 11231.29 115.81 54769.44 88888.00 2015-09-15 22:51:43.408 258 11231.37 115.84 54769.39 88888.00 2015-09-15 22:51:43.908 258 11231.28 115.82 54769.31 88888.00 2015-09-15 22:51:44.408 258 11231.24 115.86 54769.16 88888.00 2015-09-15 22:51:44.908 258 11231.34 115.90 54769.04 88888.00 2015-09-15 22:51:45.408 258 11231.23 115.95 54769.05 88888.00 2015-09-15 22:51:45.908 258 11231.30 115.91 54768.95 88888.00 2015-09-15 22:51:46.408 258 11231.35 115.88 54768.92 88888.00 2015-09-15 22:51:46.908 258 11231.26 115.92 54768.92 88888.00 2015-09-15 22:51:47.408 258 11231.17 115.98 54768.87 88888.00 2015-09-15 22:51:47.908 258 11231.21 115.98 54768.84 88888.00 2015-09-15 22:51:48.408 258 11231.21 115.92 54768.77 88888.00 2015-09-15 22:51:48.908 258 11231.16 115.94 54768.71 88888.00 2015-09-15 22:51:49.408 258 11231.14 115.95 54768.70 88888.00 2015-09-15 22:51:49.908 258 11231.13 115.98 54768.68 88888.00 2015-09-15 22:51:50.408 258 11231.13 115.99 54768.74 88888.00 2015-09-15 22:51:50.908 258 11231.08 116.01 54768.68 88888.00 2015-09-15 22:51:51.408 258 11231.06 115.99 54768.59 88888.00 2015-09-15 22:51:51.908 258 11231.06 115.99 54768.48 88888.00 2015-09-15 22:51:52.408 258 11231.12 116.01 54768.37 88888.00 2015-09-15 22:51:52.908 258 11231.08 116.01 54768.30 88888.00 2015-09-15 22:51:53.408 258 11231.05 115.98 54768.17 88888.00 2015-09-15 22:51:53.908 258 11230.98 115.99 54768.07 88888.00 2015-09-15 22:51:54.408 258 11231.02 116.00 54768.04 88888.00 2015-09-15 22:51:54.908 258 11231.05 116.00 54768.08 88888.00 2015-09-15 22:51:55.408 258 11231.03 115.96 54767.99 88888.00 2015-09-15 22:51:55.908 258 11231.08 115.92 54767.93 88888.00 2015-09-15 22:51:56.408 258 11231.00 115.96 54767.82 88888.00 2015-09-15 22:51:56.908 258 11230.91 115.99 54767.76 88888.00 2015-09-15 22:51:57.408 258 11230.90 115.97 54767.77 88888.00 2015-09-15 22:51:57.908 258 11230.93 115.98 54767.70 88888.00 2015-09-15 22:51:58.408 258 11230.91 115.98 54767.57 88888.00 2015-09-15 22:51:58.908 258 11230.90 115.97 54767.50 88888.00 2015-09-15 22:51:59.408 258 11230.96 115.95 54767.45 88888.00 2015-09-15 22:51:59.908 258 11231.01 115.92 54767.14 88888.00 2015-09-15 22:52:00.408 258 11231.00 115.99 54766.80 88888.00 2015-09-15 22:52:00.908 258 11230.93 115.96 54766.77 88888.00 2015-09-15 22:52:01.408 258 11230.92 115.97 54766.84 88888.00 2015-09-15 22:52:01.908 258 11230.87 115.98 54766.95 88888.00 2015-09-15 22:52:02.408 258 11230.86 116.00 54767.04 88888.00 2015-09-15 22:52:02.908 258 11230.84 116.01 54766.99 88888.00 2015-09-15 22:52:03.408 258 11230.76 115.99 54767.02 88888.00 2015-09-15 22:52:03.908 258 11230.79 115.98 54767.06 88888.00 2015-09-15 22:52:04.408 258 11230.81 115.99 54767.21 88888.00 2015-09-15 22:52:04.908 258 11230.81 116.01 54767.07 88888.00 2015-09-15 22:52:05.408 258 11230.85 115.95 54766.86 88888.00 2015-09-15 22:52:05.908 258 11230.82 115.90 54766.59 88888.00 2015-09-15 22:52:06.408 258 11230.81 115.90 54766.46 88888.00 2015-09-15 22:52:06.908 258 11230.82 115.89 54766.41 88888.00 2015-09-15 22:52:07.408 258 11230.87 115.88 54766.31 88888.00 2015-09-15 22:52:07.908 258 11230.77 115.86 54766.23 88888.00 2015-09-15 22:52:08.408 258 11230.79 115.86 54766.14 88888.00 2015-09-15 22:52:08.908 258 11230.79 115.86 54766.06 88888.00 2015-09-15 22:52:09.408 258 11230.77 115.77 54765.88 88888.00 2015-09-15 22:52:09.908 258 11230.75 115.77 54765.74 88888.00 2015-09-15 22:52:10.408 258 11230.74 115.81 54765.68 88888.00 2015-09-15 22:52:10.908 258 11230.75 115.81 54765.68 88888.00 2015-09-15 22:52:11.408 258 11230.75 115.79 54765.58 88888.00 2015-09-15 22:52:11.908 258 11230.75 115.75 54765.50 88888.00 2015-09-15 22:52:12.408 258 11230.77 115.69 54765.38 88888.00 2015-09-15 22:52:12.908 258 11230.77 115.70 54765.30 88888.00 2015-09-15 22:52:13.408 258 11230.72 115.67 54765.28 88888.00 2015-09-15 22:52:13.908 258 11230.75 115.70 54765.22 88888.00 2015-09-15 22:52:14.408 258 11230.75 115.65 54765.13 88888.00 2015-09-15 22:52:14.908 258 11230.75 115.69 54764.96 88888.00 2015-09-15 22:52:15.408 258 11230.71 115.63 54764.83 88888.00 2015-09-15 22:52:15.908 258 11230.74 115.66 54764.82 88888.00 2015-09-15 22:52:16.408 258 11230.75 115.64 54764.70 88888.00 2015-09-15 22:52:16.908 258 11230.77 115.62 54764.65 88888.00 2015-09-15 22:52:17.408 258 11230.75 115.58 54764.57 88888.00 2015-09-15 22:52:17.908 258 11230.76 115.57 54764.45 88888.00 2015-09-15 22:52:18.408 258 11230.80 115.55 54764.34 88888.00 2015-09-15 22:52:18.908 258 11230.80 115.49 54764.23 88888.00 2015-09-15 22:52:19.408 258 11230.82 115.54 54764.21 88888.00 2015-09-15 22:52:19.908 258 11230.81 115.53 54764.09 88888.00 2015-09-15 22:52:20.408 258 11230.85 115.58 54764.01 88888.00 2015-09-15 22:52:20.908 258 11230.80 115.58 54763.91 88888.00 2015-09-15 22:52:21.408 258 11230.77 115.52 54763.80 88888.00 2015-09-15 22:52:21.908 258 11230.80 115.56 54763.72 88888.00 2015-09-15 22:52:22.408 258 11230.85 115.56 54763.60 88888.00 2015-09-15 22:52:22.908 258 11230.85 115.48 54763.51 88888.00 2015-09-15 22:52:23.408 258 11230.85 115.42 54763.43 88888.00 2015-09-15 22:52:23.908 258 11230.90 115.45 54763.36 88888.00 2015-09-15 22:52:24.408 258 11230.91 115.42 54763.21 88888.00 2015-09-15 22:52:24.908 258 11230.87 115.44 54763.12 88888.00 2015-09-15 22:52:25.408 258 11230.85 115.46 54763.04 88888.00 2015-09-15 22:52:25.908 258 11230.85 115.45 54762.95 88888.00 2015-09-15 22:52:26.408 258 11230.82 115.42 54762.90 88888.00 2015-09-15 22:52:26.908 258 11230.80 115.38 54762.77 88888.00 2015-09-15 22:52:27.408 258 11230.85 115.38 54762.74 88888.00 2015-09-15 22:52:27.908 258 11230.81 115.39 54762.68 88888.00 2015-09-15 22:52:28.408 258 11230.85 115.36 54762.54 88888.00 2015-09-15 22:52:28.908 258 11230.87 115.35 54762.37 88888.00 2015-09-15 22:52:29.408 258 11230.86 115.36 54762.32 88888.00 2015-09-15 22:52:29.908 258 11230.95 115.39 54762.25 88888.00 2015-09-15 22:52:30.408 258 11230.93 115.39 54762.17 88888.00 2015-09-15 22:52:30.908 258 11230.90 115.41 54762.13 88888.00 2015-09-15 22:52:31.408 258 11230.95 115.44 54761.94 88888.00 2015-09-15 22:52:31.908 258 11231.01 115.39 54761.84 88888.00 2015-09-15 22:52:32.408 258 11231.01 115.33 54762.17 88888.00 2015-09-15 22:52:32.908 258 11231.02 115.25 54761.90 88888.00 2015-09-15 22:52:33.408 258 11231.07 115.22 54761.54 88888.00 2015-09-15 22:52:33.908 258 11231.06 115.25 54761.45 88888.00 2015-09-15 22:52:34.408 258 11231.09 115.27 54761.31 88888.00 2015-09-15 22:52:34.908 258 11231.13 115.28 54761.29 88888.00 2015-09-15 22:52:35.408 258 11231.22 115.29 54761.25 88888.00 2015-09-15 22:52:35.908 258 11231.23 115.31 54761.16 88888.00 2015-09-15 22:52:36.408 258 11231.28 115.30 54761.02 88888.00 2015-09-15 22:52:36.908 258 11231.30 115.24 54761.07 88888.00 2015-09-15 22:52:37.408 258 11231.28 115.22 54760.96 88888.00 2015-09-15 22:52:37.908 258 11231.33 115.21 54760.71 88888.00 2015-09-15 22:52:38.408 258 11231.37 115.19 54760.62 88888.00 2015-09-15 22:52:38.908 258 11231.39 115.14 54760.54 88888.00 2015-09-15 22:52:39.408 258 11231.44 115.10 54760.42 88888.00 2015-09-15 22:52:39.908 258 11231.45 115.06 54760.32 88888.00 2015-09-15 22:52:40.408 258 11231.49 115.04 54760.24 88888.00 2015-09-15 22:52:40.908 258 11231.55 115.05 54760.11 88888.00 2015-09-15 22:52:41.408 258 11231.61 115.01 54760.09 88888.00 2015-09-15 22:52:41.908 258 11231.74 115.05 54759.98 88888.00 2015-09-15 22:52:42.408 258 11231.77 115.10 54759.79 88888.00 2015-09-15 22:52:42.908 258 11231.80 115.03 54759.69 88888.00 2015-09-15 22:52:43.408 258 11231.84 114.96 54759.56 88888.00 2015-09-15 22:52:43.908 258 11231.89 114.93 54759.44 88888.00 2015-09-15 22:52:44.408 258 11231.95 114.80 54759.41 88888.00 2015-09-15 22:52:44.908 258 11231.97 114.78 54759.31 88888.00 2015-09-15 22:52:45.408 258 11232.03 114.80 54759.30 88888.00 2015-09-15 22:52:45.908 258 11232.08 114.82 54759.28 88888.00 2015-09-15 22:52:46.408 258 11232.16 114.74 54759.21 88888.00 2015-09-15 22:52:46.908 258 11232.22 114.72 54759.00 88888.00 2015-09-15 22:52:47.408 258 11232.27 114.66 54758.98 88888.00 2015-09-15 22:52:47.908 258 11232.32 114.61 54758.87 88888.00 2015-09-15 22:52:48.408 258 11232.39 114.62 54758.74 88888.00 2015-09-15 22:52:48.908 258 11232.48 114.62 54758.61 88888.00 2015-09-15 22:52:49.408 258 11232.54 114.60 54758.55 88888.00 2015-09-15 22:52:49.908 258 11232.53 114.55 54758.42 88888.00 2015-09-15 22:52:50.408 258 11232.64 114.48 54758.25 88888.00 2015-09-15 22:52:50.908 258 11232.67 114.49 54758.19 88888.00 2015-09-15 22:52:51.408 258 11232.74 114.53 54758.11 88888.00 2015-09-15 22:52:51.908 258 11232.78 114.46 54757.95 88888.00 2015-09-15 22:52:52.408 258 11232.84 114.38 54757.90 88888.00 2015-09-15 22:52:52.908 258 11232.83 114.35 54757.75 88888.00 2015-09-15 22:52:53.408 258 11232.83 114.43 54757.57 88888.00 2015-09-15 22:52:53.908 258 11232.91 114.42 54757.49 88888.00 2015-09-15 22:52:54.408 258 11232.94 114.32 54757.45 88888.00 2015-09-15 22:52:54.908 258 11232.94 114.30 54757.39 88888.00 2015-09-15 22:52:55.408 258 11233.01 114.21 54757.29 88888.00 2015-09-15 22:52:55.908 258 11233.05 114.15 54757.22 88888.00 2015-09-15 22:52:56.408 258 11233.04 114.14 54757.05 88888.00 2015-09-15 22:52:56.908 258 11233.05 114.17 54756.91 88888.00 2015-09-15 22:52:57.408 258 11233.05 114.12 54756.78 88888.00 2015-09-15 22:52:57.908 258 11233.15 114.13 54756.76 88888.00 2015-09-15 22:52:58.408 258 11233.18 114.07 54756.72 88888.00 2015-09-15 22:52:58.908 258 11233.22 114.02 54756.59 88888.00 2015-09-15 22:52:59.408 258 11233.25 113.95 54756.46 88888.00 2015-09-15 22:52:59.908 258 11233.28 113.92 54756.37 88888.00 2015-09-15 22:53:00.408 258 11233.33 113.84 54756.27 88888.00 2015-09-15 22:53:00.908 258 11233.38 113.84 54756.23 88888.00 2015-09-15 22:53:01.408 258 11233.38 113.80 54756.18 88888.00 2015-09-15 22:53:01.908 258 11233.33 113.71 54756.12 88888.00 2015-09-15 22:53:02.408 258 11233.35 113.75 54756.06 88888.00 2015-09-15 22:53:02.908 258 11233.39 113.77 54755.89 88888.00 2015-09-15 22:53:03.408 258 11233.43 113.73 54755.81 88888.00 2015-09-15 22:53:03.908 258 11233.41 113.69 54755.77 88888.00 2015-09-15 22:53:04.408 258 11233.39 113.60 54755.81 88888.00 2015-09-15 22:53:04.908 258 11233.42 113.54 54755.61 88888.00 2015-09-15 22:53:05.408 258 11233.38 113.54 54755.47 88888.00 2015-09-15 22:53:05.908 258 11233.44 113.45 54755.42 88888.00 2015-09-15 22:53:06.408 258 11233.46 113.45 54755.29 88888.00 2015-09-15 22:53:06.908 258 11233.44 113.47 54755.22 88888.00 2015-09-15 22:53:07.408 258 11233.42 113.44 54755.18 88888.00 2015-09-15 22:53:07.908 258 11233.46 113.44 54755.06 88888.00 2015-09-15 22:53:08.408 258 11233.42 113.41 54755.00 88888.00 2015-09-15 22:53:08.908 258 11233.38 113.39 54754.93 88888.00 2015-09-15 22:53:09.408 258 11233.38 113.31 54754.82 88888.00 2015-09-15 22:53:09.908 258 11233.43 113.24 54754.65 88888.00 2015-09-15 22:53:10.408 258 11233.33 113.25 54754.86 88888.00 2015-09-15 22:53:10.908 258 11233.36 113.20 54754.97 88888.00 2015-09-15 22:53:11.408 258 11233.37 113.16 54754.95 88888.00 2015-09-15 22:53:11.908 258 11233.41 113.11 54754.63 88888.00 2015-09-15 22:53:12.408 258 11233.51 113.14 54754.21 88888.00 2015-09-15 22:53:12.908 258 11233.53 113.05 54754.09 88888.00 2015-09-15 22:53:13.408 258 11233.58 113.07 54754.16 88888.00 2015-09-15 22:53:13.908 258 11233.53 113.05 54754.23 88888.00 2015-09-15 22:53:14.408 258 11233.56 112.99 54754.14 88888.00 2015-09-15 22:53:14.908 258 11233.59 112.99 54753.95 88888.00 2015-09-15 22:53:15.408 258 11233.60 112.96 54753.72 88888.00 2015-09-15 22:53:15.908 258 11233.70 112.93 54753.63 88888.00 2015-09-15 22:53:16.408 258 11233.74 112.90 54753.55 88888.00 2015-09-15 22:53:16.908 258 11233.74 112.85 54753.45 88888.00 2015-09-15 22:53:17.408 258 11233.74 112.90 54753.37 88888.00 2015-09-15 22:53:17.908 258 11233.73 112.80 54753.31 88888.00 2015-09-15 22:53:18.408 258 11233.73 112.83 54753.28 88888.00 2015-09-15 22:53:18.908 258 11233.75 112.84 54753.18 88888.00 2015-09-15 22:53:19.408 258 11233.72 112.80 54753.09 88888.00 2015-09-15 22:53:19.908 258 11233.78 112.68 54753.03 88888.00 2015-09-15 22:53:20.408 258 11233.84 112.62 54752.92 88888.00 2015-09-15 22:53:20.908 258 11233.85 112.59 54752.90 88888.00 2015-09-15 22:53:21.408 258 11233.88 112.61 54752.85 88888.00 2015-09-15 22:53:21.908 258 11233.90 112.54 54752.78 88888.00 2015-09-15 22:53:22.408 258 11233.91 112.58 54752.72 88888.00 2015-09-15 22:53:22.908 258 11233.99 112.51 54752.54 88888.00 2015-09-15 22:53:23.408 258 11234.00 112.48 54752.41 88888.00 2015-09-15 22:53:23.908 258 11234.00 112.48 54752.34 88888.00 2015-09-15 22:53:24.408 258 11234.00 112.42 54752.30 88888.00 2015-09-15 22:53:24.908 258 11234.01 112.46 54752.22 88888.00 2015-09-15 22:53:25.408 258 11234.09 112.37 54752.05 88888.00 2015-09-15 22:53:25.908 258 11234.14 112.41 54751.99 88888.00 2015-09-15 22:53:26.408 258 11234.12 112.36 54751.96 88888.00 2015-09-15 22:53:26.908 258 11234.05 112.32 54751.93 88888.00 2015-09-15 22:53:27.408 258 11234.09 112.33 54751.84 88888.00 2015-09-15 22:53:27.908 258 11234.16 112.25 54751.80 88888.00 2015-09-15 22:53:28.408 258 11234.17 112.29 54751.72 88888.00 2015-09-15 22:53:28.908 258 11234.17 112.24 54751.66 88888.00 2015-09-15 22:53:29.408 258 11234.21 112.21 54751.60 88888.00 2015-09-15 22:53:29.908 258 11234.20 112.23 54751.51 88888.00 2015-09-15 22:53:30.408 258 11234.25 112.16 54751.36 88888.00 2015-09-15 22:53:30.908 258 11234.31 112.08 54751.31 88888.00 2015-09-15 22:53:31.408 258 11234.29 112.10 54751.28 88888.00 2015-09-15 22:53:31.908 258 11234.27 112.07 54751.17 88888.00 2015-09-15 22:53:32.408 258 11234.35 111.99 54751.16 88888.00 2015-09-15 22:53:32.908 258 11234.32 112.01 54751.07 88888.00 2015-09-15 22:53:33.408 258 11234.27 111.95 54751.05 88888.00 2015-09-15 22:53:33.908 258 11234.36 111.94 54751.00 88888.00 2015-09-15 22:53:34.408 258 11234.38 111.92 54750.85 88888.00 2015-09-15 22:53:34.908 258 11234.36 111.81 54750.79 88888.00 2015-09-15 22:53:35.408 258 11234.37 111.80 54750.71 88888.00 2015-09-15 22:53:35.908 258 11234.42 111.80 54750.65 88888.00 2015-09-15 22:53:36.408 258 11234.46 111.69 54750.55 88888.00 2015-09-15 22:53:36.908 258 11234.46 111.68 54750.45 88888.00 2015-09-15 22:53:37.408 258 11234.46 111.75 54750.36 88888.00 2015-09-15 22:53:37.908 258 11234.41 111.74 54750.26 88888.00 2015-09-15 22:53:38.408 258 11234.43 111.66 54750.24 88888.00 2015-09-15 22:53:38.908 258 11234.46 111.65 54750.12 88888.00 2015-09-15 22:53:39.408 258 11234.43 111.67 54749.97 88888.00 2015-09-15 22:53:39.908 258 11234.40 111.68 54749.89 88888.00 2015-09-15 22:53:40.408 258 11234.33 111.59 54749.86 88888.00 2015-09-15 22:53:40.908 258 11234.41 111.53 54749.79 88888.00 2015-09-15 22:53:41.408 258 11234.46 111.59 54749.69 88888.00 2015-09-15 22:53:41.908 258 11234.45 111.60 54749.60 88888.00 2015-09-15 22:53:42.408 258 11234.43 111.48 54749.53 88888.00 2015-09-15 22:53:42.908 258 11234.43 111.41 54749.44 88888.00 2015-09-15 22:53:43.408 258 11234.47 111.41 54749.40 88888.00 2015-09-15 22:53:43.908 258 11234.47 111.43 54749.39 88888.00 2015-09-15 22:53:44.408 258 11234.50 111.45 54749.30 88888.00 2015-09-15 22:53:44.908 258 11234.47 111.44 54749.25 88888.00 2015-09-15 22:53:45.408 258 11234.46 111.36 54749.22 88888.00 2015-09-15 22:53:45.908 258 11234.46 111.30 54749.13 88888.00 2015-09-15 22:53:46.408 258 11234.45 111.25 54749.01 88888.00 2015-09-15 22:53:46.908 258 11234.47 111.23 54748.96 88888.00 2015-09-15 22:53:47.408 258 11234.45 111.25 54748.91 88888.00 2015-09-15 22:53:47.908 258 11234.50 111.27 54748.84 88888.00 2015-09-15 22:53:48.408 258 11234.46 111.25 54748.87 88888.00 2015-09-15 22:53:48.908 258 11234.42 111.19 54748.74 88888.00 2015-09-15 22:53:49.408 258 11234.40 111.08 54748.64 88888.00 2015-09-15 22:53:49.908 258 11234.41 111.05 54748.61 88888.00 2015-09-15 22:53:50.408 258 11234.45 111.00 54748.59 88888.00 2015-09-15 22:53:50.908 258 11234.45 110.99 54748.44 88888.00 2015-09-15 22:53:51.408 258 11234.47 110.93 54748.34 88888.00 2015-09-15 22:53:51.908 258 11234.51 110.91 54748.28 88888.00 2015-09-15 22:53:52.408 258 11234.52 110.92 54748.22 88888.00 2015-09-15 22:53:52.908 258 11234.46 110.92 54748.10 88888.00 2015-09-15 22:53:53.408 258 11234.45 110.85 54747.90 88888.00 2015-09-15 22:53:53.908 258 11234.43 110.79 54747.85 88888.00 2015-09-15 22:53:54.408 258 11234.52 110.67 54747.75 88888.00 2015-09-15 22:53:54.908 258 11234.54 110.64 54747.74 88888.00 2015-09-15 22:53:55.408 258 11234.57 110.58 54747.63 88888.00 2015-09-15 22:53:55.908 258 11234.53 110.54 54747.40 88888.00 2015-09-15 22:53:56.408 258 11234.54 110.50 54747.34 88888.00 2015-09-15 22:53:56.908 258 11234.47 110.42 54747.28 88888.00 2015-09-15 22:53:57.408 258 11234.48 110.29 54747.21 88888.00 2015-09-15 22:53:57.908 258 11234.52 110.23 54747.17 88888.00 2015-09-15 22:53:58.408 258 11234.47 110.13 54747.11 88888.00 2015-09-15 22:53:58.908 258 11234.46 110.13 54746.99 88888.00 2015-09-15 22:53:59.408 258 11234.42 110.07 54746.88 88888.00 2015-09-15 22:53:59.908 258 11234.40 109.97 54746.75 88888.00 2015-09-15 22:54:00.408 258 11234.43 109.92 54746.73 88888.00 2015-09-15 22:54:00.908 258 11234.46 109.92 54746.56 88888.00 2015-09-15 22:54:01.408 258 11234.43 109.92 54746.55 88888.00 2015-09-15 22:54:01.908 258 11234.41 109.89 54746.45 88888.00 2015-09-15 22:54:02.408 258 11234.42 109.82 54746.42 88888.00 2015-09-15 22:54:02.908 258 11234.42 109.74 54746.35 88888.00 2015-09-15 22:54:03.408 258 11234.42 109.66 54746.21 88888.00 2015-09-15 22:54:03.908 258 11234.43 109.61 54746.16 88888.00 2015-09-15 22:54:04.408 258 11234.42 109.54 54746.06 88888.00 2015-09-15 22:54:04.908 258 11234.35 109.42 54745.97 88888.00 2015-09-15 22:54:05.408 258 11234.35 109.33 54745.96 88888.00 2015-09-15 22:54:05.908 258 11234.38 109.29 54745.91 88888.00 2015-09-15 22:54:06.408 258 11234.40 109.25 54745.85 88888.00 2015-09-15 22:54:06.908 258 11234.33 109.22 54745.73 88888.00 2015-09-15 22:54:07.408 258 11234.27 109.22 54745.66 88888.00 2015-09-15 22:54:07.908 258 11234.31 109.16 54745.66 88888.00 2015-09-15 22:54:08.408 258 11234.31 109.08 54745.70 88888.00 2015-09-15 22:54:08.908 258 11234.25 109.08 54745.55 88888.00 2015-09-15 22:54:09.408 258 11234.21 109.02 54745.39 88888.00 2015-09-15 22:54:09.908 258 11234.21 108.95 54745.32 88888.00 2015-09-15 22:54:10.408 258 11234.19 108.94 54745.29 88888.00 2015-09-15 22:54:10.908 258 11234.14 108.95 54745.17 88888.00 2015-09-15 22:54:11.408 258 11234.12 108.81 54745.07 88888.00 2015-09-15 22:54:11.908 258 11234.14 108.78 54744.96 88888.00 2015-09-15 22:54:12.408 258 11234.06 108.77 54744.89 88888.00 2015-09-15 22:54:12.908 258 11234.01 108.73 54744.94 88888.00 2015-09-15 22:54:13.408 258 11234.01 108.74 54744.96 88888.00 2015-09-15 22:54:13.908 258 11233.99 108.68 54744.88 88888.00 2015-09-15 22:54:14.408 258 11233.99 108.60 54744.70 88888.00 2015-09-15 22:54:14.908 258 11233.95 108.54 54744.68 88888.00 2015-09-15 22:54:15.408 258 11233.93 108.45 54744.66 88888.00 2015-09-15 22:54:15.908 258 11233.93 108.36 54744.63 88888.00 2015-09-15 22:54:16.408 258 11233.86 108.27 54744.60 88888.00 2015-09-15 22:54:16.908 258 11233.84 108.24 54744.61 88888.00 2015-09-15 22:54:17.408 258 11233.85 108.28 54744.47 88888.00 2015-09-15 22:54:17.908 258 11233.88 108.27 54744.45 88888.00 2015-09-15 22:54:18.408 258 11233.80 108.27 54744.53 88888.00 2015-09-15 22:54:18.908 258 11233.74 108.31 54744.58 88888.00 2015-09-15 22:54:19.408 258 11233.69 108.27 54744.51 88888.00 2015-09-15 22:54:19.908 258 11233.72 108.20 54744.31 88888.00 2015-09-15 22:54:20.408 258 11233.65 108.12 54744.32 88888.00 2015-09-15 22:54:20.908 258 11233.60 108.09 54744.32 88888.00 2015-09-15 22:54:21.408 258 11233.58 108.00 54744.30 88888.00 2015-09-15 22:54:21.908 258 11233.65 107.94 54744.27 88888.00 2015-09-15 22:54:22.408 258 11233.62 107.90 54744.18 88888.00 2015-09-15 22:54:22.908 258 11233.58 107.88 54744.13 88888.00 2015-09-15 22:54:23.408 258 11233.51 107.94 54744.14 88888.00 2015-09-15 22:54:23.908 258 11233.48 107.95 54744.10 88888.00 2015-09-15 22:54:24.408 258 11233.43 108.00 54744.04 88888.00 2015-09-15 22:54:24.908 258 11233.38 107.95 54744.00 88888.00 2015-09-15 22:54:25.408 258 11233.33 107.94 54744.01 88888.00 2015-09-15 22:54:25.908 258 11233.30 107.92 54743.98 88888.00 2015-09-15 22:54:26.408 258 11233.27 107.88 54743.98 88888.00 2015-09-15 22:54:26.908 258 11233.27 107.89 54743.97 88888.00 2015-09-15 22:54:27.408 258 11233.17 107.92 54743.98 88888.00 2015-09-15 22:54:27.908 258 11233.15 108.00 54743.96 88888.00 2015-09-15 22:54:28.408 258 11233.14 108.00 54743.98 88888.00 2015-09-15 22:54:28.908 258 11233.11 107.97 54743.97 88888.00 2015-09-15 22:54:29.408 258 11233.12 107.95 54744.04 88888.00 2015-09-15 22:54:29.908 258 11233.10 107.94 54744.05 88888.00 2015-09-15 22:54:30.408 258 11233.11 107.93 54744.05 88888.00 2015-09-15 22:54:30.908 258 11233.11 107.87 54744.04 88888.00 2015-09-15 22:54:31.408 258 11233.00 107.87 54744.01 88888.00 2015-09-15 22:54:31.908 258 11232.92 107.92 54743.93 88888.00 2015-09-15 22:54:32.408 258 11232.86 108.01 54744.03 88888.00 2015-09-15 22:54:32.908 258 11232.84 108.10 54743.98 88888.00 2015-09-15 22:54:33.408 258 11232.81 108.09 54743.98 88888.00 2015-09-15 22:54:33.908 258 11232.71 108.03 54743.97 88888.00 2015-09-15 22:54:34.408 258 11232.65 107.98 54743.91 88888.00 2015-09-15 22:54:34.908 258 11232.65 107.94 54743.99 88888.00 2015-09-15 22:54:35.408 258 11232.68 107.94 54743.91 88888.00 2015-09-15 22:54:35.908 258 11232.67 107.96 54743.91 88888.00 2015-09-15 22:54:36.408 258 11232.65 108.00 54743.83 88888.00 2015-09-15 22:54:36.908 258 11232.63 108.05 54743.82 88888.00 2015-09-15 22:54:37.408 258 11232.60 108.07 54743.80 88888.00 2015-09-15 22:54:37.908 258 11232.58 107.97 54743.65 88888.00 2015-09-15 22:54:38.408 258 11232.57 107.87 54743.57 88888.00 2015-09-15 22:54:38.908 258 11232.53 107.79 54743.53 88888.00 2015-09-15 22:54:39.408 258 11232.47 107.81 54743.51 88888.00 2015-09-15 22:54:39.908 258 11232.41 107.88 54743.43 88888.00 2015-09-15 22:54:40.408 258 11232.34 107.86 54743.39 88888.00 2015-09-15 22:54:40.908 258 11232.31 107.75 54743.36 88888.00 2015-09-15 22:54:41.408 258 11232.33 107.68 54743.28 88888.00 2015-09-15 22:54:41.908 258 11232.23 107.59 54743.35 88888.00 2015-09-15 22:54:42.408 258 11232.23 107.59 54743.20 88888.00 2015-09-15 22:54:42.908 258 11232.18 107.61 54743.12 88888.00 2015-09-15 22:54:43.408 258 11232.13 107.64 54743.04 88888.00 2015-09-15 22:54:43.908 258 11232.06 107.59 54743.03 88888.00 2015-09-15 22:54:44.408 258 11232.03 107.53 54743.02 88888.00 2015-09-15 22:54:44.908 258 11231.94 107.43 54742.95 88888.00 2015-09-15 22:54:45.408 258 11231.89 107.30 54742.96 88888.00 2015-09-15 22:54:45.908 258 11231.81 107.27 54742.95 88888.00 2015-09-15 22:54:46.408 258 11231.74 107.30 54742.93 88888.00 2015-09-15 22:54:46.908 258 11231.66 107.34 54742.99 88888.00 2015-09-15 22:54:47.408 258 11231.53 107.28 54742.98 88888.00 2015-09-15 22:54:47.908 258 11231.47 107.13 54742.89 88888.00 2015-09-15 22:54:48.408 258 11231.48 107.02 54742.80 88888.00 2015-09-15 22:54:48.908 258 11231.35 106.94 54742.69 88888.00 2015-09-15 22:54:49.408 258 11231.34 106.92 54742.68 88888.00 2015-09-15 22:54:49.908 258 11231.33 106.91 54742.65 88888.00 2015-09-15 22:54:50.408 258 11231.28 106.82 54742.56 88888.00 2015-09-15 22:54:50.908 258 11231.16 106.77 54742.54 88888.00 2015-09-15 22:54:51.408 258 11231.08 106.75 54742.52 88888.00 2015-09-15 22:54:51.908 258 11231.03 106.68 54742.57 88888.00 2015-09-15 22:54:52.408 258 11230.97 106.62 54742.47 88888.00 2015-09-15 22:54:52.908 258 11230.93 106.59 54742.42 88888.00 2015-09-15 22:54:53.408 258 11230.86 106.44 54742.43 88888.00 2015-09-15 22:54:53.908 258 11230.80 106.36 54742.46 88888.00 2015-09-15 22:54:54.408 258 11230.72 106.27 54742.40 88888.00 2015-09-15 22:54:54.908 258 11230.70 106.21 54742.33 88888.00 2015-09-15 22:54:55.408 258 11230.62 106.12 54742.26 88888.00 2015-09-15 22:54:55.908 258 11230.55 106.00 54742.28 88888.00 2015-09-15 22:54:56.408 258 11230.46 105.93 54742.14 88888.00 2015-09-15 22:54:56.908 258 11230.38 105.83 54742.12 88888.00 2015-09-15 22:54:57.408 258 11230.28 105.69 54742.16 88888.00 2015-09-15 22:54:57.908 258 11230.23 105.64 54742.00 88888.00 2015-09-15 22:54:58.408 258 11230.18 105.53 54741.94 88888.00 2015-09-15 22:54:58.908 258 11230.12 105.45 54741.89 88888.00 2015-09-15 22:54:59.408 258 11230.06 105.43 54741.95 88888.00 2015-09-15 22:54:59.908 258 11230.04 105.36 54741.93 88888.00 2015-09-15 22:55:00.408 258 11230.01 105.23 54741.90 88888.00 2015-09-15 22:55:00.908 258 11229.88 105.15 54741.89 88888.00 2015-09-15 22:55:01.408 258 11229.81 105.01 54741.88 88888.00 2015-09-15 22:55:01.908 258 11229.71 104.89 54741.82 88888.00 2015-09-15 22:55:02.408 258 11229.66 104.83 54741.75 88888.00 2015-09-15 22:55:02.908 258 11229.61 104.76 54741.66 88888.00 2015-09-15 22:55:03.408 258 11229.55 104.66 54741.62 88888.00 2015-09-15 22:55:03.908 258 11229.47 104.64 54741.68 88888.00 2015-09-15 22:55:04.408 258 11229.39 104.60 54741.68 88888.00 2015-09-15 22:55:04.908 258 11229.26 104.50 54741.68 88888.00 2015-09-15 22:55:05.408 258 11229.13 104.34 54741.69 88888.00 2015-09-15 22:55:05.908 258 11229.08 104.24 54741.63 88888.00 2015-09-15 22:55:06.408 258 11229.02 104.13 54741.58 88888.00 2015-09-15 22:55:06.908 258 11229.03 104.03 54741.53 88888.00 2015-09-15 22:55:07.408 258 11228.97 103.95 54741.50 88888.00 2015-09-15 22:55:07.908 258 11228.91 103.93 54741.43 88888.00 2015-09-15 22:55:08.408 258 11228.79 103.95 54741.34 88888.00 2015-09-15 22:55:08.908 258 11228.76 103.85 54741.36 88888.00 2015-09-15 22:55:09.408 258 11228.76 103.79 54741.37 88888.00 2015-09-15 22:55:09.908 258 11228.58 103.68 54741.35 88888.00 2015-09-15 22:55:10.408 258 11228.57 103.62 54741.34 88888.00 2015-09-15 22:55:10.908 258 11228.50 103.48 54741.31 88888.00 2015-09-15 22:55:11.408 258 11228.39 103.33 54741.32 88888.00 2015-09-15 22:55:11.908 258 11228.28 103.28 54741.36 88888.00 2015-09-15 22:55:12.408 258 11228.24 103.28 54741.29 88888.00 2015-09-15 22:55:12.908 258 11228.15 103.22 54741.24 88888.00 2015-09-15 22:55:13.409 258 11228.04 103.19 54741.21 88888.00 2015-09-15 22:55:13.909 258 11227.89 103.05 54741.25 88888.00 2015-09-15 22:55:14.409 258 11227.84 102.92 54741.14 88888.00 2015-09-15 22:55:14.909 258 11227.78 102.85 54741.09 88888.00 2015-09-15 22:55:15.409 258 11227.73 102.82 54741.05 88888.00 2015-09-15 22:55:15.909 258 11227.67 102.78 54741.00 88888.00 2015-09-15 22:55:16.409 258 11227.64 102.68 54740.99 88888.00 2015-09-15 22:55:16.909 258 11227.62 102.60 54740.99 88888.00 2015-09-15 22:55:17.409 258 11227.53 102.52 54740.90 88888.00 2015-09-15 22:55:17.909 258 11227.46 102.49 54740.92 88888.00 2015-09-15 22:55:18.409 258 11227.34 102.39 54740.85 88888.00 2015-09-15 22:55:18.909 258 11227.30 102.24 54740.66 88888.00 2015-09-15 22:55:19.409 258 11227.22 102.11 54740.58 88888.00 2015-09-15 22:55:19.909 258 11227.15 102.05 54740.56 88888.00 2015-09-15 22:55:20.409 258 11227.03 101.98 54740.50 88888.00 2015-09-15 22:55:20.909 258 11226.93 101.84 54740.36 88888.00 2015-09-15 22:55:21.409 258 11226.80 101.71 54740.32 88888.00 2015-09-15 22:55:21.909 258 11226.68 101.65 54740.29 88888.00 2015-09-15 22:55:22.409 258 11226.63 101.62 54740.14 88888.00 2015-09-15 22:55:22.909 258 11226.49 101.51 54740.02 88888.00 2015-09-15 22:55:23.409 258 11226.33 101.36 54739.93 88888.00 2015-09-15 22:55:23.909 258 11226.25 101.27 54739.87 88888.00 2015-09-15 22:55:24.409 258 11226.10 101.25 54739.83 88888.00 2015-09-15 22:55:24.909 258 11225.99 101.22 54739.82 88888.00 2015-09-15 22:55:25.409 258 11225.89 101.14 54739.69 88888.00 2015-09-15 22:55:25.909 258 11225.80 101.04 54739.68 88888.00 2015-09-15 22:55:26.409 258 11225.69 101.09 54739.66 88888.00 2015-09-15 22:55:26.909 258 11225.54 101.06 54739.58 88888.00 2015-09-15 22:55:27.409 258 11225.44 100.94 54739.62 88888.00 2015-09-15 22:55:27.909 258 11225.33 101.01 54739.73 88888.00 2015-09-15 22:55:28.409 258 11225.22 101.04 54739.78 88888.00 2015-09-15 22:55:28.909 258 11225.12 100.95 54739.80 88888.00 2015-09-15 22:55:29.409 258 11225.01 100.96 54739.82 88888.00 2015-09-15 22:55:29.909 258 11224.96 101.00 54739.75 88888.00 2015-09-15 22:55:30.409 258 11224.91 100.99 54739.74 88888.00 2015-09-15 22:55:30.909 258 11224.85 100.92 54739.75 88888.00 2015-09-15 22:55:31.409 258 11224.75 100.88 54739.88 88888.00 2015-09-15 22:55:31.909 258 11224.66 100.84 54739.88 88888.00 2015-09-15 22:55:32.409 258 11224.60 100.74 54739.82 88888.00 2015-09-15 22:55:32.909 258 11224.48 100.74 54739.92 88888.00 2015-09-15 22:55:33.409 258 11224.39 100.76 54739.88 88888.00 2015-09-15 22:55:33.909 258 11224.36 100.64 54739.95 88888.00 2015-09-15 22:55:34.409 258 11224.31 100.58 54739.92 88888.00 2015-09-15 22:55:34.909 258 11224.19 100.60 54739.87 88888.00 2015-09-15 22:55:35.409 258 11224.11 100.55 54739.87 88888.00 2015-09-15 22:55:35.909 258 11224.01 100.53 54739.96 88888.00 2015-09-15 22:55:36.409 258 11223.92 100.51 54739.91 88888.00 2015-09-15 22:55:36.909 258 11223.81 100.46 54739.97 88888.00 2015-09-15 22:55:37.409 258 11223.72 100.50 54739.91 88888.00 2015-09-15 22:55:37.909 258 11223.64 100.41 54739.87 88888.00 2015-09-15 22:55:38.409 258 11223.44 100.36 54739.94 88888.00 2015-09-15 22:55:38.909 258 11223.35 100.40 54739.91 88888.00 2015-09-15 22:55:39.409 258 11223.21 100.29 54739.85 88888.00 2015-09-15 22:55:39.909 258 11223.11 100.29 54739.58 88888.00 2015-09-15 22:55:40.409 258 11222.97 100.24 54739.54 88888.00 2015-09-15 22:55:40.909 258 11222.96 100.20 54739.49 88888.00 2015-09-15 22:55:41.409 258 11222.85 100.20 54739.51 88888.00 2015-09-15 22:55:41.909 258 11222.72 100.15 54739.45 88888.00 2015-09-15 22:55:42.409 258 11222.61 100.17 54739.42 88888.00 2015-09-15 22:55:42.909 258 11222.51 100.16 54739.35 88888.00 2015-09-15 22:55:43.409 258 11222.43 100.13 54739.38 88888.00 2015-09-15 22:55:43.909 258 11222.36 100.17 54739.35 88888.00 2015-09-15 22:55:44.409 258 11222.22 100.12 54739.21 88888.00 2015-09-15 22:55:44.909 258 11222.10 100.02 54739.14 88888.00 2015-09-15 22:55:45.409 258 11222.04 100.02 54739.08 88888.00 2015-09-15 22:55:45.909 258 11221.89 100.01 54739.12 88888.00 2015-09-15 22:55:46.409 258 11221.75 99.99 54739.15 88888.00 2015-09-15 22:55:46.909 258 11221.70 99.94 54739.21 88888.00 2015-09-15 22:55:47.409 258 11221.56 99.88 54739.25 88888.00 2015-09-15 22:55:47.909 258 11221.42 99.87 54739.28 88888.00 2015-09-15 22:55:48.409 258 11221.38 99.88 54739.16 88888.00 2015-09-15 22:55:48.909 258 11221.30 99.82 54738.96 88888.00 2015-09-15 22:55:49.409 258 11221.13 99.82 54738.82 88888.00 2015-09-15 22:55:49.909 258 11221.02 99.83 54738.69 88888.00 2015-09-15 22:55:50.409 258 11220.93 99.74 54738.59 88888.00 2015-09-15 22:55:50.909 258 11220.87 99.78 54738.48 88888.00 2015-09-15 22:55:51.409 258 11220.73 99.84 54738.48 88888.00 2015-09-15 22:55:51.909 258 11220.68 99.74 54738.38 88888.00 2015-09-15 22:55:52.409 258 11220.65 99.62 54738.27 88888.00 2015-09-15 22:55:52.909 258 11220.55 99.64 54738.20 88888.00 2015-09-15 22:55:53.409 258 11220.44 99.68 54738.12 88888.00 2015-09-15 22:55:53.909 258 11220.32 99.62 54738.07 88888.00 2015-09-15 22:55:54.409 258 11220.26 99.62 54738.04 88888.00 2015-09-15 22:55:54.909 258 11220.14 99.65 54738.07 88888.00 2015-09-15 22:55:55.409 258 11220.06 99.64 54737.96 88888.00 2015-09-15 22:55:55.909 258 11219.99 99.61 54737.80 88888.00 2015-09-15 22:55:56.409 258 11219.85 99.59 54737.66 88888.00 2015-09-15 22:55:56.909 258 11219.71 99.65 54737.68 88888.00 2015-09-15 22:55:57.409 258 11219.63 99.66 54737.64 88888.00 2015-09-15 22:55:57.909 258 11219.59 99.58 54737.59 88888.00 2015-09-15 22:55:58.409 258 11219.50 99.54 54737.45 88888.00 2015-09-15 22:55:58.909 258 11219.38 99.51 54737.41 88888.00 2015-09-15 22:55:59.409 258 11219.34 99.54 54737.33 88888.00 2015-09-15 22:55:59.909 258 11219.30 99.59 54737.23 88888.00 2015-09-15 22:56:00.409 258 11219.27 99.62 54737.22 88888.00 2015-09-15 22:56:00.909 258 11219.17 99.64 54737.21 88888.00 2015-09-15 22:56:01.409 258 11219.11 99.61 54737.14 88888.00 2015-09-15 22:56:01.909 258 11219.06 99.59 54737.02 88888.00 2015-09-15 22:56:02.409 258 11218.91 99.62 54736.98 88888.00 2015-09-15 22:56:02.909 258 11218.85 99.65 54736.98 88888.00 2015-09-15 22:56:03.409 258 11218.88 99.62 54736.85 88888.00 2015-09-15 22:56:03.909 258 11218.84 99.65 54736.75 88888.00 2015-09-15 22:56:04.409 258 11218.78 99.74 54736.67 88888.00 2015-09-15 22:56:04.909 258 11218.74 99.71 54736.67 88888.00 2015-09-15 22:56:05.409 258 11218.68 99.78 54736.70 88888.00 2015-09-15 22:56:05.909 258 11218.64 99.79 54736.56 88888.00 2015-09-15 22:56:06.409 258 11218.58 99.73 54736.46 88888.00 2015-09-15 22:56:06.909 258 11218.52 99.78 54736.42 88888.00 2015-09-15 22:56:07.409 258 11218.47 99.77 54736.36 88888.00 2015-09-15 22:56:07.909 258 11218.46 99.75 54736.35 88888.00 2015-09-15 22:56:08.409 258 11218.38 99.76 54736.27 88888.00 2015-09-15 22:56:08.909 258 11218.35 99.82 54736.12 88888.00 2015-09-15 22:56:09.409 258 11218.31 99.86 54736.03 88888.00 2015-09-15 22:56:09.909 258 11218.21 99.88 54735.97 88888.00 2015-09-15 22:56:10.409 258 11218.14 99.88 54735.88 88888.00 2015-09-15 22:56:10.909 258 11218.12 99.91 54735.82 88888.00 2015-09-15 22:56:11.409 258 11218.16 99.94 54735.76 88888.00 2015-09-15 22:56:11.909 258 11218.10 100.00 54735.73 88888.00 2015-09-15 22:56:12.409 258 11218.09 100.08 54735.67 88888.00 2015-09-15 22:56:12.909 258 11218.00 100.07 54735.64 88888.00 2015-09-15 22:56:13.409 258 11217.95 100.01 54735.64 88888.00 2015-09-15 22:56:13.909 258 11217.96 100.02 54735.61 88888.00 2015-09-15 22:56:14.409 258 11217.84 100.01 54735.47 88888.00 2015-09-15 22:56:14.909 258 11217.81 100.08 54735.41 88888.00 2015-09-15 22:56:15.409 258 11217.80 100.13 54735.37 88888.00 2015-09-15 22:56:15.909 258 11217.75 100.24 54735.36 88888.00 2015-09-15 22:56:16.409 258 11217.70 100.26 54735.12 88888.00 2015-09-15 22:56:16.909 258 11217.65 100.21 54735.09 88888.00 2015-09-15 22:56:17.409 258 11217.65 100.16 54735.03 88888.00 2015-09-15 22:56:17.909 258 11217.57 100.25 54735.02 88888.00 2015-09-15 22:56:18.409 258 11217.51 100.32 54735.03 88888.00 2015-09-15 22:56:18.909 258 11217.53 100.26 54734.94 88888.00 2015-09-15 22:56:19.409 258 11217.51 100.27 54734.87 88888.00 2015-09-15 22:56:19.909 258 11217.46 100.41 54734.78 88888.00 2015-09-15 22:56:20.409 258 11217.42 100.42 54734.75 88888.00 2015-09-15 22:56:20.909 258 11217.39 100.47 54734.60 88888.00 2015-09-15 22:56:21.409 258 11217.39 100.55 54734.60 88888.00 2015-09-15 22:56:21.909 258 11217.36 100.55 54734.52 88888.00 2015-09-15 22:56:22.409 258 11217.38 100.53 54734.44 88888.00 2015-09-15 22:56:22.909 258 11217.29 100.60 54734.38 88888.00 2015-09-15 22:56:23.409 258 11217.31 100.60 54734.32 88888.00 2015-09-15 22:56:23.909 258 11217.29 100.64 54734.17 88888.00 2015-09-15 22:56:24.409 258 11217.22 100.64 54734.19 88888.00 2015-09-15 22:56:24.909 258 11217.17 100.70 54734.22 88888.00 2015-09-15 22:56:25.409 258 11217.17 100.79 54734.12 88888.00 2015-09-15 22:56:25.909 258 11217.10 100.87 54734.03 88888.00 2015-09-15 22:56:26.409 258 11217.06 100.93 54733.90 88888.00 2015-09-15 22:56:26.909 258 11217.04 101.01 54733.87 88888.00 2015-09-15 22:56:27.409 258 11216.99 101.00 54733.78 88888.00 2015-09-15 22:56:27.909 258 11216.96 101.03 54733.82 88888.00 2015-09-15 22:56:28.409 258 11216.96 101.05 54733.74 88888.00 2015-09-15 22:56:28.909 258 11216.92 101.16 54733.64 88888.00 2015-09-15 22:56:29.409 258 11216.84 101.18 54733.49 88888.00 2015-09-15 22:56:29.909 258 11216.87 101.22 54733.46 88888.00 2015-09-15 22:56:30.409 258 11216.91 101.23 54733.10 88888.00 2015-09-15 22:56:30.909 258 11216.87 101.28 54733.19 88888.00 2015-09-15 22:56:31.409 258 11216.79 101.29 54733.31 88888.00 2015-09-15 22:56:31.909 258 11216.80 101.35 54733.30 88888.00 2015-09-15 22:56:32.409 258 11216.81 101.45 54733.26 88888.00 2015-09-15 22:56:32.909 258 11216.78 101.52 54733.19 88888.00 2015-09-15 22:56:33.409 258 11216.78 101.59 54733.08 88888.00 2015-09-15 22:56:33.909 258 11216.80 101.65 54733.05 88888.00 2015-09-15 22:56:34.409 258 11216.74 101.64 54732.99 88888.00 2015-09-15 22:56:34.909 258 11216.75 101.71 54732.92 88888.00 2015-09-15 22:56:35.409 258 11216.78 101.78 54732.78 88888.00 2015-09-15 22:56:35.909 258 11216.76 101.84 54732.69 88888.00 2015-09-15 22:56:36.409 258 11216.70 101.84 54732.78 88888.00 2015-09-15 22:56:36.909 258 11216.73 101.93 54732.72 88888.00 2015-09-15 22:56:37.409 258 11216.75 101.90 54732.65 88888.00 2015-09-15 22:56:37.909 258 11216.74 101.99 54732.55 88888.00 2015-09-15 22:56:38.409 258 11216.70 102.10 54732.41 88888.00 2015-09-15 22:56:38.909 258 11216.65 102.03 54732.38 88888.00 2015-09-15 22:56:39.409 258 11216.64 102.09 54732.39 88888.00 2015-09-15 22:56:39.909 258 11216.64 102.12 54732.25 88888.00 2015-09-15 22:56:40.409 258 11216.68 102.02 54732.23 88888.00 2015-09-15 22:56:40.909 258 11216.71 102.07 54732.23 88888.00 2015-09-15 22:56:41.409 258 11216.71 102.10 54732.16 88888.00 2015-09-15 22:56:41.909 258 11216.70 102.04 54732.06 88888.00 2015-09-15 22:56:42.409 258 11216.70 102.10 54732.04 88888.00 2015-09-15 22:56:42.909 258 11216.71 102.18 54731.89 88888.00 2015-09-15 22:56:43.409 258 11216.70 102.14 54731.81 88888.00 2015-09-15 22:56:43.909 258 11216.75 102.16 54731.78 88888.00 2015-09-15 22:56:44.409 258 11216.79 102.24 54731.80 88888.00 2015-09-15 22:56:44.909 258 11216.76 102.28 54731.72 88888.00 2015-09-15 22:56:45.409 258 11216.79 102.23 54731.60 88888.00 2015-09-15 22:56:45.909 258 11216.75 102.22 54731.58 88888.00 2015-09-15 22:56:46.409 258 11216.78 102.29 54731.52 88888.00 2015-09-15 22:56:46.909 258 11216.76 102.29 54731.44 88888.00 2015-09-15 22:56:47.409 258 11216.79 102.32 54731.34 88888.00 2015-09-15 22:56:47.909 258 11216.79 102.30 54731.36 88888.00 2015-09-15 22:56:48.409 258 11216.80 102.26 54731.34 88888.00 2015-09-15 22:56:48.909 258 11216.81 102.21 54731.23 88888.00 2015-09-15 22:56:49.409 258 11216.81 102.27 54731.14 88888.00 2015-09-15 22:56:49.909 258 11216.81 102.33 54731.09 88888.00 2015-09-15 22:56:50.409 258 11216.81 102.37 54731.02 88888.00 2015-09-15 22:56:50.909 258 11216.86 102.36 54730.93 88888.00 2015-09-15 22:56:51.409 258 11216.84 102.29 54730.93 88888.00 2015-09-15 22:56:51.909 258 11216.85 102.28 54731.01 88888.00 2015-09-15 22:56:52.409 258 11216.84 102.30 54730.99 88888.00 2015-09-15 22:56:52.909 258 11216.87 102.26 54730.87 88888.00 2015-09-15 22:56:53.409 258 11216.87 102.33 54730.92 88888.00 2015-09-15 22:56:53.909 258 11216.84 102.45 54730.87 88888.00 2015-09-15 22:56:54.409 258 11216.79 102.43 54730.80 88888.00 2015-09-15 22:56:54.909 258 11216.81 102.41 54730.70 88888.00 2015-09-15 22:56:55.409 258 11216.85 102.44 54730.68 88888.00 2015-09-15 22:56:55.909 258 11216.87 102.44 54730.77 88888.00 2015-09-15 22:56:56.409 258 11216.91 102.40 54730.75 88888.00 2015-09-15 22:56:56.909 258 11216.91 102.39 54730.70 88888.00 2015-09-15 22:56:57.409 258 11216.86 102.35 54730.76 88888.00 2015-09-15 22:56:57.909 258 11216.85 102.33 54730.80 88888.00 2015-09-15 22:56:58.409 258 11216.86 102.31 54730.76 88888.00 2015-09-15 22:56:58.909 258 11216.90 102.28 54730.76 88888.00 2015-09-15 22:56:59.409 258 11216.90 102.31 54730.79 88888.00 2015-09-15 22:56:59.909 258 11216.90 102.37 54730.77 88888.00 2015-09-15 22:57:00.409 258 11216.91 102.39 54730.84 88888.00 2015-09-15 22:57:00.909 258 11216.96 102.31 54730.83 88888.00 2015-09-15 22:57:01.409 258 11216.99 102.32 54730.83 88888.00 2015-09-15 22:57:01.909 258 11217.00 102.39 54730.76 88888.00 2015-09-15 22:57:02.409 258 11217.00 102.39 54730.80 88888.00 2015-09-15 22:57:02.909 258 11217.05 102.37 54730.82 88888.00 2015-09-15 22:57:03.409 258 11217.06 102.30 54730.88 88888.00 2015-09-15 22:57:03.909 258 11217.05 102.27 54730.93 88888.00 2015-09-15 22:57:04.409 258 11217.08 102.26 54730.94 88888.00 2015-09-15 22:57:04.909 258 11217.13 102.26 54730.91 88888.00 2015-09-15 22:57:05.409 258 11217.15 102.21 54730.84 88888.00 2015-09-15 22:57:05.909 258 11217.15 102.15 54730.93 88888.00 2015-09-15 22:57:06.409 258 11217.15 102.15 54730.90 88888.00 2015-09-15 22:57:06.909 258 11217.20 102.15 54730.93 88888.00 2015-09-15 22:57:07.409 258 11217.26 102.11 54731.07 88888.00 2015-09-15 22:57:07.909 258 11217.25 102.05 54731.12 88888.00 2015-09-15 22:57:08.409 258 11217.26 102.03 54731.06 88888.00 2015-09-15 22:57:08.909 258 11217.21 102.02 54731.07 88888.00 2015-09-15 22:57:09.409 258 11217.21 102.05 54731.05 88888.00 2015-09-15 22:57:09.909 258 11217.21 102.07 54731.08 88888.00 2015-09-15 22:57:10.409 258 11217.11 102.11 54731.09 88888.00 2015-09-15 22:57:10.909 258 11217.10 102.03 54731.10 88888.00 2015-09-15 22:57:11.409 258 11217.08 101.92 54731.15 88888.00 2015-09-15 22:57:11.909 258 11217.06 101.89 54731.14 88888.00 2015-09-15 22:57:12.409 258 11217.01 101.88 54731.15 88888.00 2015-09-15 22:57:12.909 258 11216.97 101.97 54731.12 88888.00 2015-09-15 22:57:13.409 258 11216.95 101.94 54731.16 88888.00 2015-09-15 22:57:13.909 258 11216.90 101.92 54731.18 88888.00 2015-09-15 22:57:14.409 258 11216.82 101.84 54731.11 88888.00 2015-09-15 22:57:14.909 258 11216.80 101.84 54731.02 88888.00 2015-09-15 22:57:15.409 258 11216.78 101.87 54731.02 88888.00 2015-09-15 22:57:15.909 258 11216.76 101.90 54731.14 88888.00 2015-09-15 22:57:16.409 258 11216.80 101.88 54731.20 88888.00 2015-09-15 22:57:16.909 258 11216.70 101.81 54731.26 88888.00 2015-09-15 22:57:17.409 258 11216.60 101.76 54731.33 88888.00 2015-09-15 22:57:17.909 258 11216.55 101.75 54731.29 88888.00 2015-09-15 22:57:18.409 258 11216.49 101.80 54731.19 88888.00 2015-09-15 22:57:18.909 258 11216.44 101.77 54731.19 88888.00 2015-09-15 22:57:19.409 258 11216.40 101.78 54731.14 88888.00 2015-09-15 22:57:19.909 258 11216.39 101.73 54731.05 88888.00 2015-09-15 22:57:20.409 258 11216.36 101.78 54731.03 88888.00 2015-09-15 22:57:20.909 258 11216.24 101.77 54731.07 88888.00 2015-09-15 22:57:21.409 258 11216.16 101.69 54731.07 88888.00 2015-09-15 22:57:21.909 258 11216.11 101.67 54731.11 88888.00 2015-09-15 22:57:22.409 258 11216.07 101.72 54731.11 88888.00 2015-09-15 22:57:22.909 258 11215.98 101.76 54731.14 88888.00 2015-09-15 22:57:23.409 258 11215.91 101.71 54731.10 88888.00 2015-09-15 22:57:23.909 258 11215.86 101.64 54731.03 88888.00 2015-09-15 22:57:24.409 258 11215.82 101.61 54730.96 88888.00 2015-09-15 22:57:24.909 258 11215.84 101.61 54730.90 88888.00 2015-09-15 22:57:25.409 258 11215.70 101.64 54730.84 88888.00 2015-09-15 22:57:25.909 258 11215.59 101.57 54730.79 88888.00 2015-09-15 22:57:26.409 258 11215.55 101.54 54730.82 88888.00 2015-09-15 22:57:26.909 258 11215.48 101.60 54730.85 88888.00 2015-09-15 22:57:27.409 258 11215.49 101.63 54730.80 88888.00 2015-09-15 22:57:27.909 258 11215.39 101.63 54730.75 88888.00 2015-09-15 22:57:28.409 258 11215.33 101.55 54730.66 88888.00 2015-09-15 22:57:28.909 258 11215.30 101.50 54730.54 88888.00 2015-09-15 22:57:29.409 258 11215.34 101.46 54730.53 88888.00 2015-09-15 22:57:29.909 258 11215.30 101.50 54730.52 88888.00 2015-09-15 22:57:30.409 258 11215.27 101.59 54730.38 88888.00 2015-09-15 22:57:30.909 258 11215.25 101.52 54730.27 88888.00 2015-09-15 22:57:31.409 258 11215.19 101.43 54730.15 88888.00 2015-09-15 22:57:31.909 258 11215.18 101.33 54730.10 88888.00 2015-09-15 22:57:32.409 258 11215.07 101.26 54730.05 88888.00 2015-09-15 22:57:32.909 258 11215.02 101.28 54730.01 88888.00 2015-09-15 22:57:33.409 258 11215.01 101.31 54729.94 88888.00 2015-09-15 22:57:33.909 258 11214.97 101.35 54729.86 88888.00 2015-09-15 22:57:34.409 258 11214.96 101.29 54729.76 88888.00 2015-09-15 22:57:34.909 258 11214.95 101.22 54729.66 88888.00 2015-09-15 22:57:35.409 258 11214.87 101.16 54729.65 88888.00 2015-09-15 22:57:35.909 258 11214.82 101.08 54729.52 88888.00 2015-09-15 22:57:36.409 258 11214.85 101.02 54729.47 88888.00 2015-09-15 22:57:36.909 258 11214.78 100.97 54729.35 88888.00 2015-09-15 22:57:37.409 258 11214.78 100.94 54729.24 88888.00 2015-09-15 22:57:37.909 258 11214.78 100.84 54729.15 88888.00 2015-09-15 22:57:38.409 258 11214.81 100.80 54729.14 88888.00 2015-09-15 22:57:38.909 258 11214.81 100.79 54729.18 88888.00 2015-09-15 22:57:39.409 258 11214.80 100.79 54729.21 88888.00 2015-09-15 22:57:39.909 258 11214.82 100.71 54729.17 88888.00 2015-09-15 22:57:40.409 258 11214.71 100.68 54729.07 88888.00 2015-09-15 22:57:40.909 258 11214.72 100.61 54729.05 88888.00 2015-09-15 22:57:41.409 258 11214.70 100.50 54729.08 88888.00 2015-09-15 22:57:41.909 258 11214.69 100.37 54729.05 88888.00 2015-09-15 22:57:42.409 258 11214.64 100.32 54729.01 88888.00 2015-09-15 22:57:42.909 258 11214.59 100.27 54728.98 88888.00 2015-09-15 22:57:43.409 258 11214.55 100.24 54728.99 88888.00 2015-09-15 22:57:43.909 258 11214.51 100.25 54728.92 88888.00 2015-09-15 22:57:44.409 258 11214.49 100.30 54729.05 88888.00 2015-09-15 22:57:44.909 258 11214.44 100.29 54728.98 88888.00 2015-09-15 22:57:45.409 258 11214.44 100.17 54728.99 88888.00 2015-09-15 22:57:45.909 258 11214.43 100.05 54728.96 88888.00 2015-09-15 22:57:46.409 258 11214.39 100.01 54728.84 88888.00 2015-09-15 22:57:46.909 258 11214.34 100.01 54728.79 88888.00 2015-09-15 22:57:47.409 258 11214.25 100.01 54728.69 88888.00 2015-09-15 22:57:47.909 258 11214.20 99.98 54728.79 88888.00 2015-09-15 22:57:48.409 258 11214.15 99.94 54728.75 88888.00 2015-09-15 22:57:48.909 258 11214.13 99.91 54728.73 88888.00 2015-09-15 22:57:49.409 258 11214.04 99.75 54728.77 88888.00 2015-09-15 22:57:49.909 258 11213.97 99.66 54728.75 88888.00 2015-09-15 22:57:50.409 258 11213.89 99.66 54728.80 88888.00 2015-09-15 22:57:50.909 258 11213.84 99.67 54728.84 88888.00 2015-09-15 22:57:51.409 258 11213.84 99.65 54728.80 88888.00 2015-09-15 22:57:51.909 258 11213.78 99.56 54728.78 88888.00 2015-09-15 22:57:52.409 258 11213.68 99.49 54728.82 88888.00 2015-09-15 22:57:52.909 258 11213.61 99.48 54728.77 88888.00 2015-09-15 22:57:53.409 258 11213.57 99.47 54728.88 88888.00 2015-09-15 22:57:53.909 258 11213.61 99.42 54728.91 88888.00 2015-09-15 22:57:54.409 258 11213.51 99.31 54728.96 88888.00 2015-09-15 22:57:54.909 258 11213.45 99.35 54728.98 88888.00 2015-09-15 22:57:55.409 258 11213.41 99.43 54728.89 88888.00 2015-09-15 22:57:55.909 258 11213.37 99.43 54728.93 88888.00 2015-09-15 22:57:56.409 258 11213.36 99.33 54729.00 88888.00 2015-09-15 22:57:56.909 258 11213.33 99.26 54728.78 88888.00 2015-09-15 22:57:57.409 258 11213.29 99.27 54728.61 88888.00 2015-09-15 22:57:57.909 258 11213.21 99.30 54728.74 88888.00 2015-09-15 22:57:58.409 258 11213.14 99.24 54728.89 88888.00 2015-09-15 22:57:58.909 258 11213.05 99.17 54729.05 88888.00 2015-09-15 22:57:59.409 258 11212.98 99.20 54729.06 88888.00 2015-09-15 22:57:59.909 258 11212.98 99.26 54729.05 88888.00 2015-09-15 22:58:00.409 258 11212.99 99.20 54729.07 88888.00 2015-09-15 22:58:00.909 258 11212.98 99.20 54728.97 88888.00 2015-09-15 22:58:01.409 258 11212.92 99.28 54729.04 88888.00 2015-09-15 22:58:01.909 258 11212.84 99.30 54728.97 88888.00 2015-09-15 22:58:02.409 258 11212.84 99.24 54729.05 88888.00 2015-09-15 22:58:02.909 258 11212.77 99.19 54729.03 88888.00 2015-09-15 22:58:03.409 258 11212.71 99.33 54728.99 88888.00 2015-09-15 22:58:03.909 258 11212.65 99.40 54729.05 88888.00 2015-09-15 22:58:04.409 258 11212.56 99.39 54729.21 88888.00 2015-09-15 22:58:04.909 258 11212.53 99.37 54729.22 88888.00 2015-09-15 22:58:05.409 258 11212.55 99.44 54729.22 88888.00 2015-09-15 22:58:05.909 258 11212.55 99.47 54729.21 88888.00 2015-09-15 22:58:06.409 258 11212.48 99.40 54729.25 88888.00 2015-09-15 22:58:06.909 258 11212.46 99.47 54729.23 88888.00 2015-09-15 22:58:07.409 258 11212.46 99.56 54729.30 88888.00 2015-09-15 22:58:07.909 258 11212.45 99.54 54729.33 88888.00 2015-09-15 22:58:08.409 258 11212.42 99.50 54729.40 88888.00 2015-09-15 22:58:08.909 258 11212.41 99.59 54729.34 88888.00 2015-09-15 22:58:09.409 258 11212.40 99.66 54729.38 88888.00 2015-09-15 22:58:09.909 258 11212.37 99.67 54729.40 88888.00 2015-09-15 22:58:10.409 258 11212.35 99.70 54729.44 88888.00 2015-09-15 22:58:10.909 258 11212.31 99.77 54729.53 88888.00 2015-09-15 22:58:11.409 258 11212.32 99.92 54729.52 88888.00 2015-09-15 22:58:11.909 258 11212.34 99.86 54729.58 88888.00 2015-09-15 22:58:12.409 258 11212.41 99.86 54729.57 88888.00 2015-09-15 22:58:12.909 258 11212.40 100.01 54729.61 88888.00 2015-09-15 22:58:13.409 258 11212.35 100.05 54729.68 88888.00 2015-09-15 22:58:13.909 258 11212.41 100.00 54729.70 88888.00 2015-09-15 22:58:14.409 258 11212.40 100.01 54729.57 88888.00 2015-09-15 22:58:14.909 258 11212.40 100.11 54729.67 88888.00 2015-09-15 22:58:15.409 258 11212.44 100.17 54729.79 88888.00 2015-09-15 22:58:15.909 258 11212.42 100.18 54729.85 88888.00 2015-09-15 22:58:16.409 258 11212.39 100.19 54729.89 88888.00 2015-09-15 22:58:16.909 258 11212.45 100.26 54729.89 88888.00 2015-09-15 22:58:17.409 258 11212.46 100.32 54729.94 88888.00 2015-09-15 22:58:17.909 258 11212.50 100.23 54729.89 88888.00 2015-09-15 22:58:18.410 258 11212.51 100.19 54729.85 88888.00 2015-09-15 22:58:18.910 258 11212.41 100.29 54729.92 88888.00 2015-09-15 22:58:19.410 258 11212.40 100.34 54729.87 88888.00 2015-09-15 22:58:19.910 258 11212.36 100.33 54729.87 88888.00 2015-09-15 22:58:20.410 258 11212.31 100.41 54729.94 88888.00 2015-09-15 22:58:20.910 258 11212.32 100.47 54730.07 88888.00 2015-09-15 22:58:21.410 258 11212.34 100.47 54729.98 88888.00 2015-09-15 22:58:21.910 258 11212.36 100.45 54730.05 88888.00 2015-09-15 22:58:22.410 258 11212.35 100.50 54730.10 88888.00 2015-09-15 22:58:22.910 258 11212.26 100.55 54730.11 88888.00 2015-09-15 22:58:23.410 258 11212.20 100.52 54730.21 88888.00 2015-09-15 22:58:23.910 258 11212.19 100.52 54730.21 88888.00 2015-09-15 22:58:24.410 258 11212.18 100.51 54730.21 88888.00 2015-09-15 22:58:24.910 258 11212.22 100.58 54730.22 88888.00 2015-09-15 22:58:25.410 258 11212.21 100.61 54730.29 88888.00 2015-09-15 22:58:25.910 258 11212.14 100.59 54730.31 88888.00 2015-09-15 22:58:26.410 258 11212.04 100.66 54730.39 88888.00 2015-09-15 22:58:26.910 258 11212.00 100.76 54730.44 88888.00 2015-09-15 22:58:27.410 258 11212.05 100.74 54730.44 88888.00 2015-09-15 22:58:27.910 258 11212.01 100.77 54730.49 88888.00 2015-09-15 22:58:28.410 258 11211.98 100.86 54730.58 88888.00 2015-09-15 22:58:28.910 258 11211.98 100.84 54730.66 88888.00 2015-09-15 22:58:29.410 258 11212.01 100.81 54730.72 88888.00 2015-09-15 22:58:29.910 258 11212.03 101.00 54730.76 88888.00 2015-09-15 22:58:30.410 258 11212.05 101.14 54730.84 88888.00 2015-09-15 22:58:30.910 258 11212.05 101.11 54730.93 88888.00 2015-09-15 22:58:31.410 258 11212.09 101.10 54730.99 88888.00 2015-09-15 22:58:31.910 258 11212.04 101.17 54731.08 88888.00 2015-09-15 22:58:32.410 258 11212.01 101.22 54731.17 88888.00 2015-09-15 22:58:32.910 258 11212.09 101.26 54731.26 88888.00 2015-09-15 22:58:33.410 258 11212.16 101.34 54731.21 88888.00 2015-09-15 22:58:33.910 258 11212.15 101.46 54731.27 88888.00 2015-09-15 22:58:34.410 258 11212.16 101.40 54731.34 88888.00 2015-09-15 22:58:34.910 258 11212.13 101.48 54731.38 88888.00 2015-09-15 22:58:35.410 258 11212.15 101.57 54731.42 88888.00 2015-09-15 22:58:35.910 258 11212.15 101.61 54731.40 88888.00 2015-09-15 22:58:36.410 258 11212.15 101.60 54731.43 88888.00 2015-09-15 22:58:36.910 258 11212.14 101.64 54731.53 88888.00 2015-09-15 22:58:37.410 258 11212.20 101.76 54731.56 88888.00 2015-09-15 22:58:37.910 258 11212.19 101.76 54731.54 88888.00 2015-09-15 22:58:38.410 258 11212.20 101.72 54731.58 88888.00 2015-09-15 22:58:38.910 258 11212.21 101.85 54731.63 88888.00 2015-09-15 22:58:39.410 258 11212.26 101.96 54731.68 88888.00 2015-09-15 22:58:39.910 258 11212.26 101.94 54731.70 88888.00 2015-09-15 22:58:40.410 258 11212.30 101.95 54731.72 88888.00 2015-09-15 22:58:40.910 258 11212.34 102.06 54731.76 88888.00 2015-09-15 22:58:41.410 258 11212.34 102.13 54731.80 88888.00 2015-09-15 22:58:41.910 258 11212.36 102.07 54731.76 88888.00 2015-09-15 22:58:42.410 258 11212.32 102.13 54731.84 88888.00 2015-09-15 22:58:42.910 258 11212.31 102.24 54731.93 88888.00 2015-09-15 22:58:43.410 258 11212.45 102.32 54731.84 88888.00 2015-09-15 22:58:43.910 258 11212.44 102.32 54731.89 88888.00 2015-09-15 22:58:44.410 258 11212.44 102.30 54731.95 88888.00 2015-09-15 22:58:44.910 258 11212.42 102.37 54731.99 88888.00 2015-09-15 22:58:45.410 258 11212.47 102.47 54731.96 88888.00 2015-09-15 22:58:45.910 258 11212.52 102.47 54731.97 88888.00 2015-09-15 22:58:46.410 258 11212.63 102.43 54732.00 88888.00 2015-09-15 22:58:46.910 258 11212.67 102.37 54732.02 88888.00 2015-09-15 22:58:47.410 258 11212.72 102.43 54732.06 88888.00 2015-09-15 22:58:47.910 258 11212.73 102.49 54732.15 88888.00 2015-09-15 22:58:48.410 258 11212.77 102.41 54732.17 88888.00 2015-09-15 22:58:48.910 258 11212.76 102.41 54732.10 88888.00 2015-09-15 22:58:49.410 258 11212.78 102.45 54732.11 88888.00 2015-09-15 22:58:49.910 258 11212.81 102.46 54732.19 88888.00 2015-09-15 22:58:50.410 258 11212.83 102.40 54732.30 88888.00 2015-09-15 22:58:50.910 258 11212.83 102.41 54732.26 88888.00 2015-09-15 22:58:51.410 258 11212.83 102.54 54732.35 88888.00 2015-09-15 22:58:51.910 258 11212.86 102.49 54732.37 88888.00 2015-09-15 22:58:52.410 258 11212.92 102.44 54732.40 88888.00 2015-09-15 22:58:52.910 258 11212.99 102.49 54732.47 88888.00 2015-09-15 22:58:53.410 258 11212.95 102.57 54732.40 88888.00 2015-09-15 22:58:53.910 258 11212.94 102.60 54732.38 88888.00 2015-09-15 22:58:54.410 258 11212.92 102.54 54732.40 88888.00 2015-09-15 22:58:54.910 258 11212.95 102.58 54732.49 88888.00 2015-09-15 22:58:55.410 258 11212.98 102.73 54732.49 88888.00 2015-09-15 22:58:55.910 258 11212.95 102.66 54732.49 88888.00 2015-09-15 22:58:56.410 258 11212.99 102.60 54732.54 88888.00 2015-09-15 22:58:56.910 258 11212.95 102.65 54732.54 88888.00 2015-09-15 22:58:57.410 258 11212.94 102.60 54732.54 88888.00 2015-09-15 22:58:57.910 258 11212.94 102.56 54732.61 88888.00 2015-09-15 22:58:58.410 258 11212.99 102.68 54732.70 88888.00 2015-09-15 22:58:58.910 258 11212.97 102.69 54732.73 88888.00 2015-09-15 22:58:59.410 258 11212.98 102.69 54732.75 88888.00 2015-09-15 22:58:59.910 258 11213.04 102.80 54732.86 88888.00 2015-09-15 22:59:00.410 258 11213.05 102.87 54732.85 88888.00 2015-09-15 22:59:00.910 258 11213.07 102.88 54732.83 88888.00 2015-09-15 22:59:01.410 258 11213.12 102.86 54732.83 88888.00 2015-09-15 22:59:01.910 258 11213.16 102.98 54732.89 88888.00 2015-09-15 22:59:02.410 258 11213.15 102.98 54732.92 88888.00 2015-09-15 22:59:02.910 258 11213.16 102.96 54732.99 88888.00 2015-09-15 22:59:03.410 258 11213.28 103.07 54732.95 88888.00 2015-09-15 22:59:03.910 258 11213.33 103.15 54733.07 88888.00 2015-09-15 22:59:04.410 258 11213.37 103.14 54733.22 88888.00 2015-09-15 22:59:04.910 258 11213.42 103.21 54733.33 88888.00 2015-09-15 22:59:05.410 258 11213.52 103.22 54733.37 88888.00 2015-09-15 22:59:05.910 258 11213.61 103.07 54733.37 88888.00 2015-09-15 22:59:06.410 258 11213.61 103.08 54733.52 88888.00 2015-09-15 22:59:06.910 258 11213.59 103.12 54733.61 88888.00 2015-09-15 22:59:07.410 258 11213.62 103.00 54733.65 88888.00 2015-09-15 22:59:07.910 258 11213.68 102.99 54733.77 88888.00 2015-09-15 22:59:08.410 258 11213.72 102.98 54733.89 88888.00 2015-09-15 22:59:08.910 258 11213.75 102.92 54734.00 88888.00 2015-09-15 22:59:09.410 258 11213.81 102.91 54734.01 88888.00 2015-09-15 22:59:09.910 258 11213.78 102.89 54734.15 88888.00 2015-09-15 22:59:10.410 258 11213.81 102.88 54734.22 88888.00 2015-09-15 22:59:10.910 258 11213.87 102.86 54734.26 88888.00 2015-09-15 22:59:11.410 258 11213.88 102.88 54734.36 88888.00 2015-09-15 22:59:11.910 258 11213.86 102.82 54734.38 88888.00 2015-09-15 22:59:12.410 258 11213.88 102.82 54734.34 88888.00 2015-09-15 22:59:12.910 258 11213.84 102.85 54734.45 88888.00 2015-09-15 22:59:13.410 258 11213.84 102.83 54734.57 88888.00 2015-09-15 22:59:13.910 258 11213.88 102.81 54734.68 88888.00 2015-09-15 22:59:14.410 258 11213.86 102.83 54734.67 88888.00 2015-09-15 22:59:14.910 258 11213.89 102.83 54734.73 88888.00 2015-09-15 22:59:15.410 258 11213.96 102.78 54734.87 88888.00 2015-09-15 22:59:15.910 258 11213.98 102.83 54734.94 88888.00 2015-09-15 22:59:16.410 258 11213.93 102.82 54735.00 88888.00 2015-09-15 22:59:16.910 258 11213.97 102.88 54734.97 88888.00 2015-09-15 22:59:17.410 258 11214.01 102.86 54735.02 88888.00 2015-09-15 22:59:17.910 258 11213.99 102.85 54735.05 88888.00 2015-09-15 22:59:18.410 258 11214.02 102.83 54735.11 88888.00 2015-09-15 22:59:18.910 258 11214.03 102.86 54735.12 88888.00 2015-09-15 22:59:19.410 258 11214.03 102.85 54735.20 88888.00 2015-09-15 22:59:19.910 258 11214.03 102.88 54735.24 88888.00 2015-09-15 22:59:20.410 258 11213.97 102.91 54735.21 88888.00 2015-09-15 22:59:20.910 258 11213.99 102.91 54735.24 88888.00 2015-09-15 22:59:21.410 258 11214.03 102.91 54735.27 88888.00 2015-09-15 22:59:21.910 258 11214.03 102.94 54735.28 88888.00 2015-09-15 22:59:22.410 258 11214.09 102.94 54735.31 88888.00 2015-09-15 22:59:22.910 258 11214.09 102.95 54735.32 88888.00 2015-09-15 22:59:23.410 258 11214.09 102.89 54735.38 88888.00 2015-09-15 22:59:23.910 258 11214.09 102.90 54735.44 88888.00 2015-09-15 22:59:24.410 258 11214.08 102.81 54735.46 88888.00 2015-09-15 22:59:24.910 258 11214.10 102.83 54735.44 88888.00 2015-09-15 22:59:25.410 258 11214.12 102.82 54735.46 88888.00 2015-09-15 22:59:25.910 258 11214.07 102.81 54735.54 88888.00 2015-09-15 22:59:26.410 258 11214.03 102.79 54735.54 88888.00 2015-09-15 22:59:26.910 258 11214.10 102.82 54735.53 88888.00 2015-09-15 22:59:27.410 258 11214.06 102.79 54735.42 88888.00 2015-09-15 22:59:27.910 258 11213.98 102.73 54735.44 88888.00 2015-09-15 22:59:28.410 258 11214.02 102.77 54735.40 88888.00 2015-09-15 22:59:28.910 258 11213.98 102.72 54735.38 88888.00 2015-09-15 22:59:29.410 258 11214.02 102.71 54735.37 88888.00 2015-09-15 22:59:29.910 258 11213.91 102.65 54735.36 88888.00 2015-09-15 22:59:30.410 258 11213.93 102.57 54735.33 88888.00 2015-09-15 22:59:30.910 258 11213.97 102.55 54735.39 88888.00 2015-09-15 22:59:31.410 258 11213.99 102.52 54735.37 88888.00 2015-09-15 22:59:31.910 258 11213.98 102.44 54735.44 88888.00 2015-09-15 22:59:32.410 258 11213.96 102.35 54735.40 88888.00 2015-09-15 22:59:32.910 258 11213.97 102.32 54735.39 88888.00 2015-09-15 22:59:33.410 258 11213.93 102.30 54735.32 88888.00 2015-09-15 22:59:33.910 258 11213.88 102.22 54735.31 88888.00 2015-09-15 22:59:34.410 258 11213.86 102.14 54735.31 88888.00 2015-09-15 22:59:34.910 258 11213.84 102.12 54735.35 88888.00 2015-09-15 22:59:35.410 258 11213.84 102.11 54735.30 88888.00 2015-09-15 22:59:35.910 258 11213.87 102.06 54735.17 88888.00 2015-09-15 22:59:36.410 258 11213.93 102.01 54735.21 88888.00 2015-09-15 22:59:36.910 258 11213.87 101.90 54735.23 88888.00 2015-09-15 22:59:37.410 258 11213.84 101.92 54735.20 88888.00 2015-09-15 22:59:37.910 258 11213.82 101.81 54735.20 88888.00 2015-09-15 22:59:38.410 258 11213.81 101.71 54735.24 88888.00 2015-09-15 22:59:38.910 258 11213.81 101.67 54735.30 88888.00 2015-09-15 22:59:39.410 258 11213.77 101.52 54735.22 88888.00 2015-09-15 22:59:39.910 258 11213.75 101.44 54735.19 88888.00 2015-09-15 22:59:40.410 258 11213.72 101.35 54735.15 88888.00 2015-09-15 22:59:40.910 258 11213.70 101.27 54735.09 88888.00 2015-09-15 22:59:41.410 258 11213.63 101.21 54735.14 88888.00 2015-09-15 22:59:41.910 258 11213.61 101.10 54735.12 88888.00 2015-09-15 22:59:42.410 258 11213.61 101.01 54735.19 88888.00 2015-09-15 22:59:42.910 258 11213.59 101.00 54735.17 88888.00 2015-09-15 22:59:43.410 258 11213.56 100.83 54735.09 88888.00 2015-09-15 22:59:43.910 258 11213.51 100.71 54735.18 88888.00 2015-09-15 22:59:44.410 258 11213.44 100.69 54735.15 88888.00 2015-09-15 22:59:44.910 258 11213.35 100.63 54735.20 88888.00 2015-09-15 22:59:45.410 258 11213.36 100.46 54735.15 88888.00 2015-09-15 22:59:45.910 258 11213.35 100.43 54735.07 88888.00 2015-09-15 22:59:46.410 258 11213.34 100.37 54735.01 88888.00 2015-09-15 22:59:46.910 258 11213.30 100.29 54735.03 88888.00 2015-09-15 22:59:47.410 258 11213.23 100.13 54735.00 88888.00 2015-09-15 22:59:47.910 258 11213.16 100.03 54735.04 88888.00 2015-09-15 22:59:48.410 258 11213.13 100.02 54735.01 88888.00 2015-09-15 22:59:48.910 258 11213.05 99.92 54735.06 88888.00 2015-09-15 22:59:49.410 258 11212.99 99.79 54735.11 88888.00 2015-09-15 22:59:49.910 258 11212.99 99.71 54735.11 88888.00 2015-09-15 22:59:50.410 258 11212.95 99.69 54735.11 88888.00 2015-09-15 22:59:50.910 258 11212.92 99.64 54735.10 88888.00 2015-09-15 22:59:51.410 258 11212.83 99.60 54735.07 88888.00 2015-09-15 22:59:51.910 258 11212.73 99.57 54735.14 88888.00 2015-09-15 22:59:52.410 258 11212.71 99.50 54735.13 88888.00 2015-09-15 22:59:52.910 258 11212.67 99.42 54735.17 88888.00 2015-09-15 22:59:53.410 258 11212.65 99.31 54735.20 88888.00 2015-09-15 22:59:53.910 258 11212.56 99.19 54735.27 88888.00 2015-09-15 22:59:54.410 258 11212.50 99.08 54735.28 88888.00 2015-09-15 22:59:54.910 258 11212.47 99.01 54735.28 88888.00 2015-09-15 22:59:55.410 258 11212.44 98.95 54735.31 88888.00 2015-09-15 22:59:55.910 258 11212.40 98.99 54735.37 88888.00 2015-09-15 22:59:56.410 258 11212.35 98.94 54735.36 88888.00 2015-09-15 22:59:56.910 258 11212.31 98.90 54735.30 88888.00 2015-09-15 22:59:57.410 258 11212.27 98.82 54735.44 88888.00 2015-09-15 22:59:57.910 258 11212.18 98.76 54735.54 88888.00 2015-09-15 22:59:58.410 258 11212.08 98.72 54735.54 88888.00 2015-09-15 22:59:58.910 258 11212.00 98.57 54735.53 88888.00 2015-09-15 22:59:59.410 258 11212.03 98.49 54735.49 88888.00 2015-09-15 22:59:59.910 258 11211.98 98.41 54735.58 88888.00 2015-09-15 23:00:00.410 258 11211.92 98.32 54735.61 88888.00 2015-09-15 23:00:00.910 258 11211.85 98.25 54735.62 88888.00 2015-09-15 23:00:01.410 258 11211.74 98.21 54735.55 88888.00 2015-09-15 23:00:01.910 258 11211.68 98.19 54735.59 88888.00 2015-09-15 23:00:02.410 258 11211.63 98.18 54735.64 88888.00 2015-09-15 23:00:02.910 258 11211.58 98.18 54735.63 88888.00 2015-09-15 23:00:03.410 258 11211.56 98.15 54735.68 88888.00 2015-09-15 23:00:03.910 258 11211.50 98.09 54735.65 88888.00 2015-09-15 23:00:04.410 258 11211.41 97.93 54735.71 88888.00 2015-09-15 23:00:04.910 258 11211.37 97.79 54735.73 88888.00 2015-09-15 23:00:05.410 258 11211.35 97.76 54735.65 88888.00 2015-09-15 23:00:05.910 258 11211.27 97.71 54735.66 88888.00 2015-09-15 23:00:06.410 258 11211.25 97.62 54735.73 88888.00 2015-09-15 23:00:06.910 258 11211.19 97.47 54735.74 88888.00 2015-09-15 23:00:07.410 258 11211.10 97.38 54735.72 88888.00 2015-09-15 23:00:07.910 258 11211.00 97.36 54735.83 88888.00 2015-09-15 23:00:08.410 258 11211.01 97.36 54735.93 88888.00 2015-09-15 23:00:08.910 258 11210.95 97.26 54735.91 88888.00 2015-09-15 23:00:09.410 258 11210.86 97.13 54735.93 88888.00 2015-09-15 23:00:09.910 258 11210.82 97.15 54735.91 88888.00 2015-09-15 23:00:10.410 258 11210.82 97.17 54736.02 88888.00 2015-09-15 23:00:10.910 258 11210.72 97.06 54736.07 88888.00 2015-09-15 23:00:11.410 258 11210.61 97.00 54736.09 88888.00 2015-09-15 23:00:11.910 258 11210.57 96.98 54736.07 88888.00 2015-09-15 23:00:12.410 258 11210.49 96.83 54736.03 88888.00 2015-09-15 23:00:12.910 258 11210.47 96.91 54736.14 88888.00 2015-09-15 23:00:13.410 258 11210.47 96.84 54736.17 88888.00 2015-09-15 23:00:13.910 258 11210.43 96.78 54736.17 88888.00 2015-09-15 23:00:14.410 258 11210.37 96.79 54736.24 88888.00 2015-09-15 23:00:14.910 258 11210.38 96.70 54736.25 88888.00 2015-09-15 23:00:15.410 258 11210.33 96.57 54736.26 88888.00 2015-09-15 23:00:15.910 258 11210.25 96.55 54736.31 88888.00 2015-09-15 23:00:16.410 258 11210.18 96.50 54736.27 88888.00 2015-09-15 23:00:16.910 258 11210.20 96.50 54736.26 88888.00 2015-09-15 23:00:17.410 258 11210.14 96.46 54736.24 88888.00 2015-09-15 23:00:17.910 258 11210.05 96.54 54736.31 88888.00 2015-09-15 23:00:18.410 258 11210.07 96.48 54736.31 88888.00 2015-09-15 23:00:18.910 258 11210.01 96.40 54736.26 88888.00 2015-09-15 23:00:19.410 258 11209.96 96.43 54736.27 88888.00 2015-09-15 23:00:19.910 258 11209.92 96.37 54736.26 88888.00 2015-09-15 23:00:20.410 258 11209.92 96.38 54736.19 88888.00 2015-09-15 23:00:20.910 258 11209.91 96.33 54736.09 88888.00 2015-09-15 23:00:21.410 258 11209.88 96.36 54736.08 88888.00 2015-09-15 23:00:21.910 258 11209.85 96.31 54736.08 88888.00 2015-09-15 23:00:22.410 258 11209.83 96.26 54736.07 88888.00 2015-09-15 23:00:22.910 258 11209.75 96.36 54736.06 88888.00 2015-09-15 23:00:23.410 258 11209.71 96.41 54736.06 88888.00 2015-09-15 23:00:23.910 258 11209.73 96.43 54735.99 88888.00 2015-09-15 23:00:24.410 258 11209.64 96.47 54735.96 88888.00 2015-09-15 23:00:24.910 258 11209.57 96.41 54735.92 88888.00 2015-09-15 23:00:25.410 258 11209.53 96.54 54735.92 88888.00 2015-09-15 23:00:25.910 258 11209.46 96.55 54735.85 88888.00 2015-09-15 23:00:26.410 258 11209.37 96.62 54735.84 88888.00 2015-09-15 23:00:26.910 258 11209.33 96.70 54735.75 88888.00 2015-09-15 23:00:27.410 258 11209.23 96.69 54735.70 88888.00 2015-09-15 23:00:27.910 258 11209.11 96.72 54735.58 88888.00 2015-09-15 23:00:28.410 258 11208.99 96.86 54735.56 88888.00 2015-09-15 23:00:28.910 258 11208.99 96.90 54735.55 88888.00 2015-09-15 23:00:29.410 258 11208.85 96.89 54735.62 88888.00 2015-09-15 23:00:29.910 258 11208.75 96.91 54735.44 88888.00 2015-09-15 23:00:30.410 258 11208.70 96.98 54735.45 88888.00 2015-09-15 23:00:30.910 258 11208.64 97.06 54735.38 88888.00 2015-09-15 23:00:31.410 258 11208.56 97.02 54735.31 88888.00 2015-09-15 23:00:31.910 258 11208.52 97.05 54735.42 88888.00 2015-09-15 23:00:32.410 258 11208.44 97.13 54735.32 88888.00 2015-09-15 23:00:32.910 258 11208.38 97.20 54735.27 88888.00 2015-09-15 23:00:33.410 258 11208.29 97.21 54735.21 88888.00 2015-09-15 23:00:33.910 258 11208.26 97.20 54735.20 88888.00 2015-09-15 23:00:34.410 258 11208.23 97.16 54735.14 88888.00 2015-09-15 23:00:34.910 258 11208.17 97.22 54735.14 88888.00 2015-09-15 23:00:35.410 258 11208.18 97.32 54735.21 88888.00 2015-09-15 23:00:35.910 258 11208.21 97.40 54735.18 88888.00 2015-09-15 23:00:36.410 258 11208.22 97.49 54735.12 88888.00 2015-09-15 23:00:36.910 258 11208.22 97.50 54735.04 88888.00 2015-09-15 23:00:37.410 258 11208.23 97.48 54735.00 88888.00 2015-09-15 23:00:37.910 258 11208.24 97.47 54735.03 88888.00 2015-09-15 23:00:38.410 258 11208.29 97.50 54735.01 88888.00 2015-09-15 23:00:38.910 258 11208.38 97.59 54734.95 88888.00 2015-09-15 23:00:39.410 258 11208.39 97.74 54734.92 88888.00 2015-09-15 23:00:39.910 258 11208.42 97.83 54734.87 88888.00 2015-09-15 23:00:40.410 258 11208.44 97.85 54734.82 88888.00 2015-09-15 23:00:40.910 258 11208.43 97.91 54734.70 88888.00 2015-09-15 23:00:41.410 258 11208.44 97.99 54734.59 88888.00 2015-09-15 23:00:41.910 258 11208.48 98.09 54734.48 88888.00 2015-09-15 23:00:42.410 258 11208.55 98.07 54734.31 88888.00 2015-09-15 23:00:42.910 258 11208.54 98.04 54734.24 88888.00 2015-09-15 23:00:43.410 258 11208.58 98.09 54734.19 88888.00 2015-09-15 23:00:43.910 258 11208.55 98.16 54734.09 88888.00 2015-09-15 23:00:44.410 258 11208.56 98.21 54734.09 88888.00 2015-09-15 23:00:44.910 258 11208.54 98.27 54733.93 88888.00 2015-09-15 23:00:45.410 258 11208.58 98.43 54733.88 88888.00 2015-09-15 23:00:45.910 258 11208.59 98.49 54733.87 88888.00 2015-09-15 23:00:46.410 258 11208.59 98.48 54733.86 88888.00 2015-09-15 23:00:46.910 258 11208.56 98.48 54733.71 88888.00 2015-09-15 23:00:47.410 258 11208.56 98.56 54733.70 88888.00 2015-09-15 23:00:47.910 258 11208.56 98.73 54733.65 88888.00 2015-09-15 23:00:48.410 258 11208.58 98.77 54733.62 88888.00 2015-09-15 23:00:48.910 258 11208.53 98.83 54733.60 88888.00 2015-09-15 23:00:49.410 258 11208.48 98.92 54733.53 88888.00 2015-09-15 23:00:49.910 258 11208.48 99.02 54733.55 88888.00 2015-09-15 23:00:50.410 258 11208.45 99.03 54733.44 88888.00 2015-09-15 23:00:50.910 258 11208.38 99.18 54733.38 88888.00 2015-09-15 23:00:51.410 258 11208.45 99.19 54733.39 88888.00 2015-09-15 23:00:51.910 258 11208.43 99.18 54733.40 88888.00 2015-09-15 23:00:52.410 258 11208.39 99.26 54733.45 88888.00 2015-09-15 23:00:52.910 258 11208.42 99.40 54733.36 88888.00 2015-09-15 23:00:53.410 258 11208.33 99.47 54733.34 88888.00 2015-09-15 23:00:53.910 258 11208.35 99.56 54733.38 88888.00 2015-09-15 23:00:54.410 258 11208.34 99.65 54733.44 88888.00 2015-09-15 23:00:54.910 258 11208.32 99.64 54733.44 88888.00 2015-09-15 23:00:55.410 258 11208.24 99.74 54733.48 88888.00 2015-09-15 23:00:55.910 258 11208.27 99.79 54733.48 88888.00 2015-09-15 23:00:56.410 258 11208.26 99.88 54733.40 88888.00 2015-09-15 23:00:56.910 258 11208.21 99.98 54733.44 88888.00 2015-09-15 23:00:57.410 258 11208.23 100.01 54733.37 88888.00 2015-09-15 23:00:57.910 258 11208.26 100.11 54733.53 88888.00 2015-09-15 23:00:58.410 258 11208.26 100.12 54733.59 88888.00 2015-09-15 23:00:58.910 258 11208.26 100.26 54733.57 88888.00 2015-09-15 23:00:59.410 258 11208.23 100.30 54733.53 88888.00 2015-09-15 23:00:59.910 258 11208.23 100.37 54733.59 88888.00 2015-09-15 23:01:00.410 258 11208.28 100.42 54733.62 88888.00 2015-09-15 23:01:00.910 258 11208.27 100.43 54733.64 88888.00 2015-09-15 23:01:01.410 258 11208.27 100.52 54733.63 88888.00 2015-09-15 23:01:01.910 258 11208.29 100.60 54733.75 88888.00 2015-09-15 23:01:02.410 258 11208.32 100.64 54733.75 88888.00 2015-09-15 23:01:02.910 258 11208.32 100.64 54733.77 88888.00 2015-09-15 23:01:03.410 258 11208.24 100.75 54733.84 88888.00 2015-09-15 23:01:03.910 258 11208.31 100.78 54733.90 88888.00 2015-09-15 23:01:04.410 258 11208.29 100.75 54733.95 88888.00 2015-09-15 23:01:04.910 258 11208.29 100.74 54734.04 88888.00 2015-09-15 23:01:05.410 258 11208.35 100.79 54734.12 88888.00 2015-09-15 23:01:05.910 258 11208.35 100.78 54734.09 88888.00 2015-09-15 23:01:06.410 258 11208.34 100.88 54734.07 88888.00 2015-09-15 23:01:06.910 258 11208.39 100.94 54734.10 88888.00 2015-09-15 23:01:07.410 258 11208.42 101.01 54734.09 88888.00 2015-09-15 23:01:07.910 258 11208.39 101.06 54734.14 88888.00 2015-09-15 23:01:08.410 258 11208.35 101.10 54734.24 88888.00 2015-09-15 23:01:08.910 258 11208.38 101.12 54734.19 88888.00 2015-09-15 23:01:09.410 258 11208.38 101.14 54734.22 88888.00 2015-09-15 23:01:09.910 258 11208.35 101.11 54734.33 88888.00 2015-09-15 23:01:10.410 258 11208.38 101.17 54734.31 88888.00 2015-09-15 23:01:10.910 258 11208.34 101.21 54734.32 88888.00 2015-09-15 23:01:11.410 258 11208.39 101.33 54734.30 88888.00 2015-09-15 23:01:11.910 258 11208.37 101.29 54734.32 88888.00 2015-09-15 23:01:12.410 258 11208.35 101.31 54734.32 88888.00 2015-09-15 23:01:12.910 258 11208.37 101.30 54734.47 88888.00 2015-09-15 23:01:13.410 258 11208.34 101.36 54734.51 88888.00 2015-09-15 23:01:13.910 258 11208.35 101.39 54734.51 88888.00 2015-09-15 23:01:14.410 258 11208.31 101.33 54734.59 88888.00 2015-09-15 23:01:14.910 258 11208.26 101.35 54734.67 88888.00 2015-09-15 23:01:15.410 258 11208.23 101.34 54734.61 88888.00 2015-09-15 23:01:15.910 258 11208.17 101.39 54734.67 88888.00 2015-09-15 23:01:16.410 258 11208.16 101.37 54734.71 88888.00 2015-09-15 23:01:16.910 258 11208.16 101.43 54734.86 88888.00 2015-09-15 23:01:17.410 258 11208.11 101.36 54735.00 88888.00 2015-09-15 23:01:17.910 258 11208.11 101.42 54735.01 88888.00 2015-09-15 23:01:18.410 258 11208.07 101.38 54735.07 88888.00 2015-09-15 23:01:18.910 258 11208.03 101.45 54735.04 88888.00 2015-09-15 23:01:19.410 258 11208.05 101.47 54735.15 88888.00 2015-09-15 23:01:19.910 258 11207.97 101.51 54735.07 88888.00 2015-09-15 23:01:20.410 258 11207.86 101.55 54735.07 88888.00 2015-09-15 23:01:20.910 258 11207.76 101.44 54735.17 88888.00 2015-09-15 23:01:21.410 258 11207.80 101.50 54735.20 88888.00 2015-09-15 23:01:21.910 258 11207.81 101.51 54735.33 88888.00 2015-09-15 23:01:22.410 258 11207.74 101.46 54735.40 88888.00 2015-09-15 23:01:22.910 258 11207.70 101.56 54735.47 88888.00 2015-09-15 23:01:23.410 258 11207.67 101.51 54735.55 88888.00 2015-09-15 23:01:23.910 258 11207.56 101.52 54735.55 88888.00 2015-09-15 23:01:24.410 258 11207.46 101.57 54735.58 88888.00 2015-09-15 23:01:24.910 258 11207.48 101.61 54735.62 88888.00 2015-09-15 23:01:25.410 258 11207.44 101.65 54735.71 88888.00 2015-09-15 23:01:25.910 258 11207.39 101.64 54735.81 88888.00 2015-09-15 23:01:26.410 258 11207.32 101.72 54735.97 88888.00 2015-09-15 23:01:26.910 258 11207.27 101.73 54735.97 88888.00 2015-09-15 23:01:27.410 258 11207.16 101.62 54735.99 88888.00 2015-09-15 23:01:27.910 258 11207.19 101.68 54736.07 88888.00 2015-09-15 23:01:28.410 258 11207.16 101.72 54736.14 88888.00 2015-09-15 23:01:28.910 258 11207.04 101.64 54736.17 88888.00 2015-09-15 23:01:29.410 258 11207.01 101.65 54736.09 88888.00 2015-09-15 23:01:29.910 258 11206.91 101.62 54736.20 88888.00 2015-09-15 23:01:30.410 258 11206.85 101.54 54736.32 88888.00 2015-09-15 23:01:30.910 258 11206.72 101.52 54736.33 88888.00 2015-09-15 23:01:31.410 258 11206.66 101.59 54736.40 88888.00 2015-09-15 23:01:31.910 258 11206.59 101.50 54736.46 88888.00 2015-09-15 23:01:32.410 258 11206.52 101.43 54736.54 88888.00 2015-09-15 23:01:32.910 258 11206.43 101.44 54736.51 88888.00 2015-09-15 23:01:33.410 258 11206.36 101.42 54736.53 88888.00 2015-09-15 23:01:33.910 258 11206.28 101.37 54736.64 88888.00 2015-09-15 23:01:34.410 258 11206.12 101.25 54736.78 88888.00 2015-09-15 23:01:34.910 258 11206.05 101.13 54736.86 88888.00 2015-09-15 23:01:35.410 258 11205.99 101.06 54736.80 88888.00 2015-09-15 23:01:35.910 258 11205.91 101.11 54736.75 88888.00 2015-09-15 23:01:36.410 258 11205.76 101.10 54736.79 88888.00 2015-09-15 23:01:36.910 258 11205.63 101.04 54736.93 88888.00 2015-09-15 23:01:37.410 258 11205.52 100.94 54736.91 88888.00 2015-09-15 23:01:37.910 258 11205.47 100.92 54736.94 88888.00 2015-09-15 23:01:38.410 258 11205.41 100.87 54737.04 88888.00 2015-09-15 23:01:38.910 258 11205.31 100.75 54737.10 88888.00 2015-09-15 23:01:39.410 258 11205.23 100.61 54737.19 88888.00 2015-09-15 23:01:39.910 258 11205.20 100.50 54737.25 88888.00 2015-09-15 23:01:40.410 258 11205.15 100.45 54737.31 88888.00 2015-09-15 23:01:40.910 258 11205.03 100.34 54737.39 88888.00 2015-09-15 23:01:41.410 258 11205.04 100.29 54737.32 88888.00 2015-09-15 23:01:41.910 258 11204.98 100.27 54737.37 88888.00 2015-09-15 23:01:42.410 258 11204.93 100.27 54737.38 88888.00 2015-09-15 23:01:42.910 258 11204.79 100.19 54737.47 88888.00 2015-09-15 23:01:43.410 258 11204.71 100.04 54737.56 88888.00 2015-09-15 23:01:43.910 258 11204.64 99.98 54737.58 88888.00 2015-09-15 23:01:44.410 258 11204.68 99.90 54737.66 88888.00 2015-09-15 23:01:44.910 258 11204.58 99.86 54737.99 88888.00 2015-09-15 23:01:45.411 258 11204.53 99.83 54738.03 88888.00 2015-09-15 23:01:45.911 258 11204.45 99.74 54737.84 88888.00 2015-09-15 23:01:46.411 258 11204.34 99.65 54737.85 88888.00 2015-09-15 23:01:46.911 258 11204.31 99.56 54737.95 88888.00 2015-09-15 23:01:47.411 258 11204.30 99.56 54738.05 88888.00 2015-09-15 23:01:47.911 258 11204.31 99.54 54738.12 88888.00 2015-09-15 23:01:48.411 258 11204.19 99.37 54738.13 88888.00 2015-09-15 23:01:48.911 258 11204.06 99.35 54738.21 88888.00 2015-09-15 23:01:49.411 258 11204.04 99.36 54738.22 88888.00 2015-09-15 23:01:49.911 258 11204.01 99.24 54738.25 88888.00 2015-09-15 23:01:50.411 258 11203.94 99.20 54738.35 88888.00 2015-09-15 23:01:50.911 258 11203.88 99.09 54738.37 88888.00 2015-09-15 23:01:51.411 258 11203.87 99.00 54738.45 88888.00 2015-09-15 23:01:51.911 258 11203.75 99.01 54738.46 88888.00 2015-09-15 23:01:52.411 258 11203.73 98.84 54738.48 88888.00 2015-09-15 23:01:52.911 258 11203.68 98.84 54738.59 88888.00 2015-09-15 23:01:53.411 258 11203.62 98.85 54738.55 88888.00 2015-09-15 23:01:53.911 258 11203.52 98.74 54738.59 88888.00 2015-09-15 23:01:54.411 258 11203.51 98.72 54738.55 88888.00 2015-09-15 23:01:54.911 258 11203.46 98.57 54738.68 88888.00 2015-09-15 23:01:55.411 258 11203.42 98.55 54738.73 88888.00 2015-09-15 23:01:55.911 258 11203.37 98.46 54738.78 88888.00 2015-09-15 23:01:56.411 258 11203.33 98.43 54738.82 88888.00 2015-09-15 23:01:56.911 258 11203.26 98.33 54738.87 88888.00 2015-09-15 23:01:57.411 258 11203.19 98.27 54738.82 88888.00 2015-09-15 23:01:57.911 258 11203.09 98.22 54738.89 88888.00 2015-09-15 23:01:58.411 258 11203.04 98.17 54739.04 88888.00 2015-09-15 23:01:58.911 258 11202.98 98.10 54739.13 88888.00 2015-09-15 23:01:59.411 258 11202.89 97.99 54739.22 88888.00 2015-09-15 23:01:59.911 258 11202.78 97.96 54739.38 88888.00 2015-09-15 23:02:00.411 258 11202.72 97.83 54739.34 88888.00 2015-09-15 23:02:00.911 258 11202.62 97.82 54739.41 88888.00 2015-09-15 23:02:01.411 258 11202.59 97.74 54739.53 88888.00 2015-09-15 23:02:01.911 258 11202.51 97.72 54739.56 88888.00 2015-09-15 23:02:02.411 258 11202.42 97.62 54739.60 88888.00 2015-09-15 23:02:02.911 258 11202.38 97.60 54739.67 88888.00 2015-09-15 23:02:03.411 258 11202.27 97.58 54739.69 88888.00 2015-09-15 23:02:03.911 258 11202.26 97.46 54739.75 88888.00 2015-09-15 23:02:04.411 258 11202.22 97.38 54739.83 88888.00 2015-09-15 23:02:04.911 258 11202.15 97.37 54739.86 88888.00 2015-09-15 23:02:05.411 258 11202.07 97.28 54739.97 88888.00 2015-09-15 23:02:05.911 258 11202.02 97.29 54739.91 88888.00 2015-09-15 23:02:06.411 258 11201.94 97.20 54739.96 88888.00 2015-09-15 23:02:06.911 258 11201.90 97.16 54740.02 88888.00 2015-09-15 23:02:07.411 258 11201.87 97.21 54740.09 88888.00 2015-09-15 23:02:07.911 258 11201.78 97.09 54740.09 88888.00 2015-09-15 23:02:08.411 258 11201.78 97.09 54739.98 88888.00 2015-09-15 23:02:08.911 258 11201.69 97.09 54740.14 88888.00 2015-09-15 23:02:09.411 258 11201.66 97.03 54740.19 88888.00 2015-09-15 23:02:09.911 258 11201.64 97.00 54740.19 88888.00 2015-09-15 23:02:10.411 258 11201.52 96.95 54740.19 88888.00 2015-09-15 23:02:10.911 258 11201.44 96.91 54740.24 88888.00 2015-09-15 23:02:11.411 258 11201.44 96.84 54740.33 88888.00 2015-09-15 23:02:11.911 258 11201.48 96.80 54740.33 88888.00 2015-09-15 23:02:12.411 258 11201.45 96.79 54740.40 88888.00 2015-09-15 23:02:12.911 258 11201.34 96.70 54740.42 88888.00 2015-09-15 23:02:13.411 258 11201.31 96.64 54740.48 88888.00 2015-09-15 23:02:13.911 258 11201.28 96.60 54740.47 88888.00 2015-09-15 23:02:14.411 258 11201.24 96.48 54740.44 88888.00 2015-09-15 23:02:14.911 258 11201.22 96.47 54740.59 88888.00 2015-09-15 23:02:15.411 258 11201.19 96.55 54740.64 88888.00 2015-09-15 23:02:15.911 258 11201.17 96.50 54740.67 88888.00 2015-09-15 23:02:16.411 258 11201.10 96.40 54740.62 88888.00 2015-09-15 23:02:16.911 258 11201.07 96.32 54740.67 88888.00 2015-09-15 23:02:17.411 258 11201.03 96.24 54740.72 88888.00 2015-09-15 23:02:17.911 258 11201.01 96.18 54740.70 88888.00 2015-09-15 23:02:18.411 258 11200.97 96.08 54740.73 88888.00 2015-09-15 23:02:18.911 258 11200.94 95.99 54740.82 88888.00 2015-09-15 23:02:19.411 258 11200.95 95.88 54740.77 88888.00 2015-09-15 23:02:19.911 258 11200.97 95.80 54740.71 88888.00 2015-09-15 23:02:20.411 258 11200.91 95.78 54740.72 88888.00 2015-09-15 23:02:20.911 258 11200.91 95.74 54740.71 88888.00 2015-09-15 23:02:21.411 258 11200.87 95.69 54740.66 88888.00 2015-09-15 23:02:21.911 258 11200.79 95.55 54740.68 88888.00 2015-09-15 23:02:22.411 258 11200.74 95.45 54740.77 88888.00 2015-09-15 23:02:22.911 258 11200.70 95.42 54740.75 88888.00 2015-09-15 23:02:23.411 258 11200.61 95.34 54740.52 88888.00 2015-09-15 23:02:23.911 258 11200.54 95.22 54740.37 88888.00 2015-09-15 23:02:24.411 258 11200.49 95.15 54740.38 88888.00 2015-09-15 23:02:24.911 258 11200.44 95.08 54740.46 88888.00 2015-09-15 23:02:25.411 258 11200.35 94.95 54740.49 88888.00 2015-09-15 23:02:25.911 258 11200.30 94.94 54740.70 88888.00 2015-09-15 23:02:26.411 258 11200.24 94.87 54740.61 88888.00 2015-09-15 23:02:26.911 258 11200.18 94.77 54740.58 88888.00 2015-09-15 23:02:27.411 258 11200.08 94.71 54740.62 88888.00 2015-09-15 23:02:27.911 258 11199.98 94.64 54740.67 88888.00 2015-09-15 23:02:28.411 258 11199.93 94.51 54740.66 88888.00 2015-09-15 23:02:28.911 258 11199.87 94.44 54740.66 88888.00 2015-09-15 23:02:29.411 258 11199.76 94.39 54740.74 88888.00 2015-09-15 23:02:29.911 258 11199.66 94.36 54740.75 88888.00 2015-09-15 23:02:30.411 258 11199.55 94.29 54740.82 88888.00 2015-09-15 23:02:30.911 258 11199.53 94.20 54740.90 88888.00 2015-09-15 23:02:31.411 258 11199.45 94.07 54740.97 88888.00 2015-09-15 23:02:31.911 258 11199.39 94.01 54740.99 88888.00 2015-09-15 23:02:32.411 258 11199.29 93.90 54741.02 88888.00 2015-09-15 23:02:32.911 258 11199.20 93.76 54741.09 88888.00 2015-09-15 23:02:33.411 258 11199.15 93.66 54741.12 88888.00 2015-09-15 23:02:33.911 258 11199.08 93.69 54741.23 88888.00 2015-09-15 23:02:34.411 258 11198.99 93.63 54741.28 88888.00 2015-09-15 23:02:34.911 258 11198.87 93.51 54741.33 88888.00 2015-09-15 23:02:35.411 258 11198.76 93.36 54741.43 88888.00 2015-09-15 23:02:35.911 258 11198.66 93.31 54741.54 88888.00 2015-09-15 23:02:36.411 258 11198.59 93.20 54741.43 88888.00 2015-09-15 23:02:36.911 258 11198.41 93.11 54741.50 88888.00 2015-09-15 23:02:37.411 258 11198.35 93.03 54741.60 88888.00 2015-09-15 23:02:37.911 258 11198.25 92.95 54741.52 88888.00 2015-09-15 23:02:38.411 258 11198.19 92.90 54741.60 88888.00 2015-09-15 23:02:38.911 258 11198.12 92.86 54741.66 88888.00 2015-09-15 23:02:39.411 258 11197.94 92.77 54741.63 88888.00 2015-09-15 23:02:39.911 258 11197.86 92.73 54741.61 88888.00 2015-09-15 23:02:40.411 258 11197.82 92.68 54741.64 88888.00 2015-09-15 23:02:40.911 258 11197.68 92.57 54741.69 88888.00 2015-09-15 23:02:41.411 258 11197.66 92.52 54741.66 88888.00 2015-09-15 23:02:41.911 258 11197.57 92.41 54741.78 88888.00 2015-09-15 23:02:42.411 258 11197.46 92.35 54741.88 88888.00 2015-09-15 23:02:42.911 258 11197.34 92.30 54741.95 88888.00 2015-09-15 23:02:43.411 258 11197.25 92.22 54741.93 88888.00 2015-09-15 23:02:43.911 258 11197.11 92.19 54741.93 88888.00 2015-09-15 23:02:44.411 258 11197.03 92.13 54741.93 88888.00 2015-09-15 23:02:44.911 258 11196.97 92.08 54741.87 88888.00 2015-09-15 23:02:45.411 258 11196.97 92.05 54741.90 88888.00 2015-09-15 23:02:45.911 258 11196.85 91.98 54741.89 88888.00 2015-09-15 23:02:46.411 258 11196.79 91.97 54741.84 88888.00 2015-09-15 23:02:46.911 258 11196.66 91.92 54741.84 88888.00 2015-09-15 23:02:47.411 258 11196.56 91.93 54741.94 88888.00 2015-09-15 23:02:47.911 258 11196.46 91.88 54741.95 88888.00 2015-09-15 23:02:48.411 258 11196.42 91.77 54741.88 88888.00 2015-09-15 23:02:48.911 258 11196.35 91.73 54741.89 88888.00 2015-09-15 23:02:49.411 258 11196.27 91.67 54741.93 88888.00 2015-09-15 23:02:49.911 258 11196.21 91.65 54741.99 88888.00 2015-09-15 23:02:50.411 258 11196.06 91.64 54741.88 88888.00 2015-09-15 23:02:50.911 258 11196.00 91.59 54741.82 88888.00 2015-09-15 23:02:51.411 258 11195.96 91.56 54741.72 88888.00 2015-09-15 23:02:51.911 258 11195.93 91.55 54741.73 88888.00 2015-09-15 23:02:52.411 258 11195.83 91.53 54741.76 88888.00 2015-09-15 23:02:52.911 258 11195.67 91.45 54741.75 88888.00 2015-09-15 23:02:53.411 258 11195.58 91.47 54741.59 88888.00 2015-09-15 23:02:53.911 258 11195.42 91.41 54741.62 88888.00 2015-09-15 23:02:54.411 258 11195.28 91.38 54741.58 88888.00 2015-09-15 23:02:54.911 258 11195.19 91.37 54741.52 88888.00 2015-09-15 23:02:55.411 258 11195.11 91.38 54741.54 88888.00 2015-09-15 23:02:55.911 258 11195.01 91.37 54741.45 88888.00 2015-09-15 23:02:56.411 258 11194.86 91.37 54741.45 88888.00 2015-09-15 23:02:56.911 258 11194.73 91.37 54741.46 88888.00 2015-09-15 23:02:57.411 258 11194.62 91.40 54741.45 88888.00 2015-09-15 23:02:57.911 258 11194.48 91.47 54741.38 88888.00 2015-09-15 23:02:58.411 258 11194.36 91.46 54741.25 88888.00 2015-09-15 23:02:58.911 258 11194.28 91.40 54741.27 88888.00 2015-09-15 23:02:59.411 258 11194.13 91.38 54741.26 88888.00 2015-09-15 23:02:59.911 258 11194.04 91.34 54741.21 88888.00 2015-09-15 23:03:00.411 258 11193.99 91.39 54741.23 88888.00 2015-09-15 23:03:00.911 258 11193.87 91.35 54741.18 88888.00 2015-09-15 23:03:01.411 258 11193.78 91.38 54741.15 88888.00 2015-09-15 23:03:01.911 258 11193.68 91.38 54741.09 88888.00 2015-09-15 23:03:02.411 258 11193.64 91.43 54741.12 88888.00 2015-09-15 23:03:02.911 258 11193.55 91.38 54741.23 88888.00 2015-09-15 23:03:03.411 258 11193.40 91.41 54741.24 88888.00 2015-09-15 23:03:03.911 258 11193.29 91.39 54741.09 88888.00 2015-09-15 23:03:04.411 258 11193.19 91.45 54741.11 88888.00 2015-09-15 23:03:04.911 258 11193.11 91.39 54741.12 88888.00 2015-09-15 23:03:05.411 258 11193.05 91.42 54741.01 88888.00 2015-09-15 23:03:05.911 258 11193.01 91.42 54740.96 88888.00 2015-09-15 23:03:06.411 258 11192.93 91.42 54740.92 88888.00 2015-09-15 23:03:06.911 258 11192.87 91.39 54740.88 88888.00 2015-09-15 23:03:07.411 258 11192.81 91.43 54740.84 88888.00 2015-09-15 23:03:07.911 258 11192.71 91.42 54740.88 88888.00 2015-09-15 23:03:08.411 258 11192.66 91.46 54740.85 88888.00 2015-09-15 23:03:08.911 258 11192.64 91.39 54740.72 88888.00 2015-09-15 23:03:09.411 258 11192.53 91.35 54740.66 88888.00 2015-09-15 23:03:09.911 258 11192.48 91.39 54740.63 88888.00 2015-09-15 23:03:10.411 258 11192.45 91.35 54740.66 88888.00 2015-09-15 23:03:10.911 258 11192.37 91.37 54740.55 88888.00 2015-09-15 23:03:11.411 258 11192.24 91.30 54740.41 88888.00 2015-09-15 23:03:11.911 258 11192.11 91.33 54740.45 88888.00 2015-09-15 23:03:12.411 258 11192.08 91.28 54740.36 88888.00 2015-09-15 23:03:12.911 258 11192.01 91.29 54740.32 88888.00 2015-09-15 23:03:13.411 258 11191.93 91.26 54740.23 88888.00 2015-09-15 23:03:13.911 258 11191.76 91.29 54740.19 88888.00 2015-09-15 23:03:14.411 258 11191.78 91.18 54740.21 88888.00 2015-09-15 23:03:14.911 258 11191.72 91.21 54740.18 88888.00 2015-09-15 23:03:15.411 258 11191.70 91.15 54740.18 88888.00 2015-09-15 23:03:15.911 258 11191.59 91.16 54740.10 88888.00 2015-09-15 23:03:16.411 258 11191.48 91.16 54740.00 88888.00 2015-09-15 23:03:16.911 258 11191.34 91.12 54740.01 88888.00 2015-09-15 23:03:17.411 258 11191.25 91.14 54740.04 88888.00 2015-09-15 23:03:17.911 258 11191.15 91.06 54740.07 88888.00 2015-09-15 23:03:18.411 258 11191.06 91.09 54739.98 88888.00 2015-09-15 23:03:18.911 258 11191.02 91.08 54739.98 88888.00 2015-09-15 23:03:19.411 258 11190.96 91.04 54739.97 88888.00 2015-09-15 23:03:19.911 258 11190.84 91.04 54740.00 88888.00 2015-09-15 23:03:20.411 258 11190.77 91.04 54739.96 88888.00 2015-09-15 23:03:20.911 258 11190.70 91.01 54739.88 88888.00 2015-09-15 23:03:21.411 258 11190.65 91.03 54739.85 88888.00 2015-09-15 23:03:21.911 258 11190.56 91.13 54739.77 88888.00 2015-09-15 23:03:22.411 258 11190.47 91.05 54739.71 88888.00 2015-09-15 23:03:22.911 258 11190.34 91.03 54739.70 88888.00 2015-09-15 23:03:23.411 258 11190.28 90.98 54739.62 88888.00 2015-09-15 23:03:23.911 258 11190.26 90.99 54739.51 88888.00 2015-09-15 23:03:24.411 258 11190.20 91.09 54739.56 88888.00 2015-09-15 23:03:24.911 258 11190.09 91.13 54739.45 88888.00 2015-09-15 23:03:25.411 258 11190.05 91.21 54739.38 88888.00 2015-09-15 23:03:25.911 258 11189.99 91.20 54739.32 88888.00 2015-09-15 23:03:26.411 258 11189.93 91.17 54739.23 88888.00 2015-09-15 23:03:26.911 258 11189.78 91.17 54739.17 88888.00 2015-09-15 23:03:27.411 258 11189.69 91.18 54739.15 88888.00 2015-09-15 23:03:27.911 258 11189.63 91.21 54739.24 88888.00 2015-09-15 23:03:28.411 258 11189.60 91.17 54739.18 88888.00 2015-09-15 23:03:28.911 258 11189.56 91.25 54739.16 88888.00 2015-09-15 23:03:29.411 258 11189.51 91.26 54739.07 88888.00 2015-09-15 23:03:29.911 258 11189.41 91.24 54739.06 88888.00 2015-09-15 23:03:30.411 258 11189.29 91.22 54738.99 88888.00 2015-09-15 23:03:30.911 258 11189.25 91.30 54738.98 88888.00 2015-09-15 23:03:31.411 258 11189.19 91.33 54739.10 88888.00 2015-09-15 23:03:31.911 258 11189.11 91.32 54739.08 88888.00 2015-09-15 23:03:32.411 258 11189.03 91.39 54739.01 88888.00 2015-09-15 23:03:32.911 258 11188.95 91.42 54739.05 88888.00 2015-09-15 23:03:33.411 258 11188.92 91.45 54738.96 88888.00 2015-09-15 23:03:33.911 258 11188.87 91.48 54738.99 88888.00 2015-09-15 23:03:34.411 258 11188.82 91.49 54738.96 88888.00 2015-09-15 23:03:34.911 258 11188.74 91.46 54738.88 88888.00 2015-09-15 23:03:35.411 258 11188.63 91.49 54738.87 88888.00 2015-09-15 23:03:35.911 258 11188.62 91.51 54738.87 88888.00 2015-09-15 23:03:36.411 258 11188.61 91.58 54738.89 88888.00 2015-09-15 23:03:36.911 258 11188.53 91.63 54738.90 88888.00 2015-09-15 23:03:37.411 258 11188.52 91.59 54738.95 88888.00 2015-09-15 23:03:37.911 258 11188.41 91.64 54738.89 88888.00 2015-09-15 23:03:38.411 258 11188.36 91.75 54738.90 88888.00 2015-09-15 23:03:38.911 258 11188.32 91.79 54738.86 88888.00 2015-09-15 23:03:39.411 258 11188.30 91.75 54738.84 88888.00 2015-09-15 23:03:39.911 258 11188.25 91.71 54738.80 88888.00 2015-09-15 23:03:40.411 258 11188.14 91.73 54738.75 88888.00 2015-09-15 23:03:40.911 258 11188.09 91.72 54738.70 88888.00 2015-09-15 23:03:41.411 258 11188.05 91.65 54738.64 88888.00 2015-09-15 23:03:41.911 258 11187.96 91.68 54738.66 88888.00 2015-09-15 23:03:42.411 258 11187.91 91.76 54738.66 88888.00 2015-09-15 23:03:42.911 258 11187.85 91.80 54738.71 88888.00 2015-09-15 23:03:43.411 258 11187.80 91.80 54738.72 88888.00 2015-09-15 23:03:43.911 258 11187.80 91.77 54738.71 88888.00 2015-09-15 23:03:44.411 258 11187.77 91.80 54738.73 88888.00 2015-09-15 23:03:44.911 258 11187.75 91.76 54738.81 88888.00 2015-09-15 23:03:45.411 258 11187.77 91.77 54738.80 88888.00 2015-09-15 23:03:45.911 258 11187.68 91.80 54738.73 88888.00 2015-09-15 23:03:46.411 258 11187.58 91.79 54738.74 88888.00 2015-09-15 23:03:46.911 258 11187.59 91.79 54738.68 88888.00 2015-09-15 23:03:47.411 258 11187.65 91.83 54738.74 88888.00 2015-09-15 23:03:47.911 258 11187.62 91.87 54738.82 88888.00 2015-09-15 23:03:48.411 258 11187.52 91.81 54738.83 88888.00 2015-09-15 23:03:48.911 258 11187.48 91.71 54738.82 88888.00 2015-09-15 23:03:49.411 258 11187.48 91.67 54738.90 88888.00 2015-09-15 23:03:49.911 258 11187.43 91.74 54738.95 88888.00 2015-09-15 23:03:50.411 258 11187.42 91.81 54738.95 88888.00 2015-09-15 23:03:50.911 258 11187.43 91.79 54738.92 88888.00 2015-09-15 23:03:51.411 258 11187.43 91.76 54738.91 88888.00 2015-09-15 23:03:51.911 258 11187.47 91.75 54739.01 88888.00 2015-09-15 23:03:52.411 258 11187.43 91.75 54739.04 88888.00 2015-09-15 23:03:52.911 258 11187.39 91.74 54739.06 88888.00 2015-09-15 23:03:53.411 258 11187.35 91.65 54739.06 88888.00 2015-09-15 23:03:53.911 258 11187.26 91.66 54739.07 88888.00 2015-09-15 23:03:54.411 258 11187.30 91.67 54739.14 88888.00 2015-09-15 23:03:54.911 258 11187.30 91.60 54739.19 88888.00 2015-09-15 23:03:55.411 258 11187.31 91.60 54739.22 88888.00 2015-09-15 23:03:55.911 258 11187.32 91.63 54739.22 88888.00 2015-09-15 23:03:56.411 258 11187.25 91.72 54739.25 88888.00 2015-09-15 23:03:56.911 258 11187.21 91.71 54739.26 88888.00 2015-09-15 23:03:57.411 258 11187.17 91.71 54739.35 88888.00 2015-09-15 23:03:57.911 258 11187.18 91.76 54739.36 88888.00 2015-09-15 23:03:58.411 258 11187.16 91.73 54739.41 88888.00 2015-09-15 23:03:58.911 258 11187.21 91.72 54739.48 88888.00 2015-09-15 23:03:59.411 258 11187.18 91.84 54739.51 88888.00 2015-09-15 23:03:59.911 258 11187.12 91.85 54739.51 88888.00 2015-09-15 23:04:00.411 258 11187.14 91.81 54739.49 88888.00 2015-09-15 23:04:00.911 258 11187.07 91.83 54739.42 88888.00 2015-09-15 23:04:01.411 258 11187.00 91.84 54739.51 88888.00 2015-09-15 23:04:01.911 258 11187.01 91.85 54739.65 88888.00 2015-09-15 23:04:02.411 258 11187.07 91.93 54739.69 88888.00 2015-09-15 23:04:02.911 258 11187.06 91.99 54739.75 88888.00 2015-09-15 23:04:03.411 258 11187.01 92.00 54739.84 88888.00 2015-09-15 23:04:03.911 258 11187.01 92.06 54739.87 88888.00 2015-09-15 23:04:04.411 258 11186.94 92.11 54739.86 88888.00 2015-09-15 23:04:04.911 258 11186.94 92.18 54739.88 88888.00 2015-09-15 23:04:05.411 258 11186.91 92.16 54739.91 88888.00 2015-09-15 23:04:05.911 258 11186.93 92.16 54739.85 88888.00 2015-09-15 23:04:06.411 258 11186.96 92.21 54739.89 88888.00 2015-09-15 23:04:06.911 258 11186.96 92.25 54739.88 88888.00 2015-09-15 23:04:07.411 258 11186.90 92.25 54739.87 88888.00 2015-09-15 23:04:07.911 258 11186.89 92.35 54739.98 88888.00 2015-09-15 23:04:08.411 258 11186.86 92.42 54740.09 88888.00 2015-09-15 23:04:08.911 258 11186.79 92.42 54740.11 88888.00 2015-09-15 23:04:09.411 258 11186.75 92.41 54740.01 88888.00 2015-09-15 23:04:09.911 258 11186.70 92.51 54740.03 88888.00 2015-09-15 23:04:10.411 258 11186.63 92.58 54740.02 88888.00 2015-09-15 23:04:10.911 258 11186.60 92.58 54740.06 88888.00 2015-09-15 23:04:11.411 258 11186.58 92.55 54740.11 88888.00 2015-09-15 23:04:11.911 258 11186.48 92.65 54740.04 88888.00 2015-09-15 23:04:12.411 258 11186.43 92.74 54740.02 88888.00 2015-09-15 23:04:12.911 258 11186.38 92.77 54740.04 88888.00 2015-09-15 23:04:13.411 258 11186.34 92.75 54740.10 88888.00 2015-09-15 23:04:13.911 258 11186.36 92.83 54740.10 88888.00 2015-09-15 23:04:14.411 258 11186.28 92.93 54740.15 88888.00 2015-09-15 23:04:14.911 258 11186.28 92.90 54740.19 88888.00 2015-09-15 23:04:15.411 258 11186.26 92.94 54740.17 88888.00 2015-09-15 23:04:15.911 258 11186.15 93.06 54740.21 88888.00 2015-09-15 23:04:16.411 258 11186.08 93.14 54740.21 88888.00 2015-09-15 23:04:16.911 258 11186.00 93.16 54740.19 88888.00 2015-09-15 23:04:17.411 258 11185.92 93.18 54740.13 88888.00 2015-09-15 23:04:17.911 258 11185.89 93.18 54740.15 88888.00 2015-09-15 23:04:18.411 258 11185.92 93.20 54740.17 88888.00 2015-09-15 23:04:18.911 258 11185.86 93.29 54740.24 88888.00 2015-09-15 23:04:19.411 258 11185.84 93.42 54740.30 88888.00 2015-09-15 23:04:19.911 258 11185.82 93.52 54740.30 88888.00 2015-09-15 23:04:20.411 258 11185.73 93.54 54740.30 88888.00 2015-09-15 23:04:20.911 258 11185.64 93.59 54740.30 88888.00 2015-09-15 23:04:21.411 258 11185.56 93.71 54740.28 88888.00 2015-09-15 23:04:21.911 258 11185.54 93.82 54740.28 88888.00 2015-09-15 23:04:22.411 258 11185.47 93.92 54740.31 88888.00 2015-09-15 23:04:22.911 258 11185.39 94.00 54740.27 88888.00 2015-09-15 23:04:23.411 258 11185.33 94.07 54740.30 88888.00 2015-09-15 23:04:23.911 258 11185.29 94.08 54740.29 88888.00 2015-09-15 23:04:24.411 258 11185.16 94.12 54740.30 88888.00 2015-09-15 23:04:24.911 258 11185.05 94.18 54740.26 88888.00 2015-09-15 23:04:25.411 258 11185.02 94.29 54740.18 88888.00 2015-09-15 23:04:25.911 258 11184.98 94.41 54740.28 88888.00 2015-09-15 23:04:26.411 258 11184.96 94.52 54740.21 88888.00 2015-09-15 23:04:26.911 258 11184.90 94.62 54740.23 88888.00 2015-09-15 23:04:27.411 258 11184.81 94.64 54740.21 88888.00 2015-09-15 23:04:27.911 258 11184.75 94.72 54740.22 88888.00 2015-09-15 23:04:28.411 258 11184.61 94.84 54740.28 88888.00 2015-09-15 23:04:28.911 258 11184.58 94.92 54740.22 88888.00 2015-09-15 23:04:29.411 258 11184.58 94.98 54740.19 88888.00 2015-09-15 23:04:29.911 258 11184.49 95.12 54740.21 88888.00 2015-09-15 23:04:30.411 258 11184.41 95.25 54740.31 88888.00 2015-09-15 23:04:30.911 258 11184.33 95.39 54740.32 88888.00 2015-09-15 23:04:31.411 258 11184.25 95.47 54740.28 88888.00 2015-09-15 23:04:31.911 258 11184.14 95.57 54740.17 88888.00 2015-09-15 23:04:32.411 258 11184.02 95.65 54740.18 88888.00 2015-09-15 23:04:32.911 258 11183.94 95.72 54740.09 88888.00 2015-09-15 23:04:33.411 258 11183.87 95.80 54740.09 88888.00 2015-09-15 23:04:33.911 258 11183.78 95.95 54740.01 88888.00 2015-09-15 23:04:34.411 258 11183.70 96.11 54740.03 88888.00 2015-09-15 23:04:34.911 258 11183.61 96.23 54740.09 88888.00 2015-09-15 23:04:35.411 258 11183.57 96.31 54740.07 88888.00 2015-09-15 23:04:35.911 258 11183.46 96.39 54740.09 88888.00 2015-09-15 23:04:36.411 258 11183.34 96.60 54740.02 88888.00 2015-09-15 23:04:36.911 258 11183.28 96.71 54739.98 88888.00 2015-09-15 23:04:37.411 258 11183.26 96.78 54740.03 88888.00 2015-09-15 23:04:37.911 258 11183.23 96.92 54740.00 88888.00 2015-09-15 23:04:38.411 258 11183.12 97.02 54739.91 88888.00 2015-09-15 23:04:38.911 258 11183.03 97.15 54739.82 88888.00 2015-09-15 23:04:39.411 258 11182.96 97.29 54739.86 88888.00 2015-09-15 23:04:39.911 258 11182.93 97.30 54739.91 88888.00 2015-09-15 23:04:40.411 258 11182.87 97.42 54739.83 88888.00 2015-09-15 23:04:40.911 258 11182.86 97.53 54739.71 88888.00 2015-09-15 23:04:41.411 258 11182.76 97.55 54739.66 88888.00 2015-09-15 23:04:41.911 258 11182.70 97.71 54739.51 88888.00 2015-09-15 23:04:42.411 258 11182.65 97.75 54739.44 88888.00 2015-09-15 23:04:42.911 258 11182.52 97.83 54739.43 88888.00 2015-09-15 23:04:43.411 258 11182.50 97.95 54739.33 88888.00 2015-09-15 23:04:43.911 258 11182.47 97.98 54739.33 88888.00 2015-09-15 23:04:44.411 258 11182.41 98.04 54739.25 88888.00 2015-09-15 23:04:44.911 258 11182.35 98.14 54739.24 88888.00 2015-09-15 23:04:45.411 258 11182.28 98.18 54739.15 88888.00 2015-09-15 23:04:45.911 258 11182.21 98.26 54739.06 88888.00 2015-09-15 23:04:46.411 258 11182.14 98.29 54738.98 88888.00 2015-09-15 23:04:46.911 258 11182.15 98.42 54739.00 88888.00 2015-09-15 23:04:47.411 258 11182.09 98.44 54738.95 88888.00 2015-09-15 23:04:47.911 258 11182.05 98.51 54738.97 88888.00 2015-09-15 23:04:48.411 258 11181.95 98.56 54738.91 88888.00 2015-09-15 23:04:48.911 258 11181.88 98.56 54738.84 88888.00 2015-09-15 23:04:49.411 258 11181.83 98.67 54738.77 88888.00 2015-09-15 23:04:49.911 258 11181.86 98.66 54738.75 88888.00 2015-09-15 23:04:50.411 258 11181.77 98.74 54738.65 88888.00 2015-09-15 23:04:50.911 258 11181.68 98.76 54738.61 88888.00 2015-09-15 23:04:51.411 258 11181.62 98.75 54738.55 88888.00 2015-09-15 23:04:51.911 258 11181.53 98.89 54738.52 88888.00 2015-09-15 23:04:52.411 258 11181.45 98.95 54738.42 88888.00 2015-09-15 23:04:52.911 258 11181.40 99.01 54738.37 88888.00 2015-09-15 23:04:53.411 258 11181.35 99.05 54738.29 88888.00 2015-09-15 23:04:53.911 258 11181.26 99.03 54738.26 88888.00 2015-09-15 23:04:54.411 258 11181.24 99.14 54738.25 88888.00 2015-09-15 23:04:54.911 258 11181.16 99.15 54738.13 88888.00 2015-09-15 23:04:55.411 258 11181.09 99.16 54738.08 88888.00 2015-09-15 23:04:55.911 258 11181.05 99.27 54738.07 88888.00 2015-09-15 23:04:56.411 258 11181.03 99.23 54738.05 88888.00 2015-09-15 23:04:56.911 258 11180.94 99.16 54738.03 88888.00 2015-09-15 23:04:57.411 258 11180.88 99.27 54737.93 88888.00 2015-09-15 23:04:57.911 258 11180.82 99.34 54737.87 88888.00 2015-09-15 23:04:58.411 258 11180.75 99.37 54737.80 88888.00 2015-09-15 23:04:58.911 258 11180.72 99.31 54737.72 88888.00 2015-09-15 23:04:59.411 258 11180.66 99.27 54737.81 88888.00 2015-09-15 23:04:59.911 258 11180.62 99.32 54737.70 88888.00 2015-09-15 23:05:00.411 258 11180.56 99.35 54737.54 88888.00 2015-09-15 23:05:00.911 258 11180.50 99.39 54737.49 88888.00 2015-09-15 23:05:01.411 258 11180.45 99.36 54737.48 88888.00 2015-09-15 23:05:01.911 258 11180.38 99.30 54737.49 88888.00 2015-09-15 23:05:02.411 258 11180.36 99.33 54737.38 88888.00 2015-09-15 23:05:02.911 258 11180.33 99.43 54737.34 88888.00 2015-09-15 23:05:03.411 258 11180.36 99.47 54737.26 88888.00 2015-09-15 23:05:03.911 258 11180.31 99.45 54737.26 88888.00 2015-09-15 23:05:04.411 258 11180.27 99.47 54737.20 88888.00 2015-09-15 23:05:04.911 258 11180.25 99.47 54737.13 88888.00 2015-09-15 23:05:05.411 258 11180.12 99.36 54737.11 88888.00 2015-09-15 23:05:05.911 258 11180.16 99.27 54737.07 88888.00 2015-09-15 23:05:06.411 258 11180.10 99.30 54736.97 88888.00 2015-09-15 23:05:06.911 258 11180.05 99.35 54736.93 88888.00 2015-09-15 23:05:07.411 258 11180.00 99.37 54736.93 88888.00 2015-09-15 23:05:07.911 258 11179.99 99.36 54736.88 88888.00 2015-09-15 23:05:08.411 258 11179.94 99.31 54736.84 88888.00 2015-09-15 23:05:08.911 258 11179.99 99.25 54736.71 88888.00 2015-09-15 23:05:09.411 258 11180.00 99.19 54736.69 88888.00 2015-09-15 23:05:09.911 258 11179.96 99.12 54736.53 88888.00 2015-09-15 23:05:10.412 258 11179.93 99.07 54736.44 88888.00 2015-09-15 23:05:10.912 258 11179.88 99.00 54736.42 88888.00 2015-09-15 23:05:11.412 258 11179.88 98.94 54736.33 88888.00 2015-09-15 23:05:11.912 258 11179.86 99.03 54736.17 88888.00 2015-09-15 23:05:12.412 258 11179.85 98.99 54736.09 88888.00 2015-09-15 23:05:12.912 258 11179.81 99.01 54736.02 88888.00 2015-09-15 23:05:13.412 258 11179.79 98.95 54736.00 88888.00 2015-09-15 23:05:13.912 258 11179.77 98.94 54735.94 88888.00 2015-09-15 23:05:14.412 258 11179.75 98.91 54735.90 88888.00 2015-09-15 23:05:14.912 258 11179.72 98.76 54735.76 88888.00 2015-09-15 23:05:15.412 258 11179.63 98.69 54735.72 88888.00 2015-09-15 23:05:15.912 258 11179.68 98.74 54735.68 88888.00 2015-09-15 23:05:16.412 258 11179.74 98.75 54735.63 88888.00 2015-09-15 23:05:16.912 258 11179.72 98.65 54735.52 88888.00 2015-09-15 23:05:17.412 258 11179.69 98.57 54735.52 88888.00 2015-09-15 23:05:17.912 258 11179.69 98.51 54735.38 88888.00 2015-09-15 23:05:18.412 258 11179.65 98.46 54735.33 88888.00 2015-09-15 23:05:18.912 258 11179.63 98.38 54735.39 88888.00 2015-09-15 23:05:19.412 258 11179.64 98.35 54735.36 88888.00 2015-09-15 23:05:19.912 258 11179.67 98.38 54735.30 88888.00 2015-09-15 23:05:20.412 258 11179.67 98.36 54735.20 88888.00 2015-09-15 23:05:20.912 258 11179.58 98.27 54735.14 88888.00 2015-09-15 23:05:21.412 258 11179.57 98.23 54735.06 88888.00 2015-09-15 23:05:21.912 258 11179.56 98.18 54734.97 88888.00 2015-09-15 23:05:22.412 258 11179.59 98.14 54734.91 88888.00 2015-09-15 23:05:22.912 258 11179.54 98.07 54734.93 88888.00 2015-09-15 23:05:23.412 258 11179.56 98.02 54734.96 88888.00 2015-09-15 23:05:23.912 258 11179.51 97.92 54734.87 88888.00 2015-09-15 23:05:24.412 258 11179.51 97.83 54734.79 88888.00 2015-09-15 23:05:24.912 258 11179.51 97.74 54734.76 88888.00 2015-09-15 23:05:25.412 258 11179.47 97.67 54734.68 88888.00 2015-09-15 23:05:25.912 258 11179.46 97.62 54734.63 88888.00 2015-09-15 23:05:26.412 258 11179.51 97.51 54734.60 88888.00 2015-09-15 23:05:26.912 258 11179.44 97.45 54734.53 88888.00 2015-09-15 23:05:27.412 258 11179.41 97.39 54734.53 88888.00 2015-09-15 23:05:27.912 258 11179.38 97.41 54734.48 88888.00 2015-09-15 23:05:28.412 258 11179.41 97.42 54734.45 88888.00 2015-09-15 23:05:28.912 258 11179.39 97.39 54734.33 88888.00 2015-09-15 23:05:29.412 258 11179.36 97.37 54734.40 88888.00 2015-09-15 23:05:29.912 258 11179.35 97.34 54734.48 88888.00 2015-09-15 23:05:30.412 258 11179.32 97.26 54734.41 88888.00 2015-09-15 23:05:30.912 258 11179.38 97.25 54734.34 88888.00 2015-09-15 23:05:31.412 258 11179.37 97.21 54734.31 88888.00 2015-09-15 23:05:31.912 258 11179.36 97.11 54734.27 88888.00 2015-09-15 23:05:32.412 258 11179.39 97.02 54734.25 88888.00 2015-09-15 23:05:32.912 258 11179.33 96.92 54734.15 88888.00 2015-09-15 23:05:33.412 258 11179.30 96.91 54734.13 88888.00 2015-09-15 23:05:33.912 258 11179.23 96.81 54734.17 88888.00 2015-09-15 23:05:34.412 258 11179.21 96.75 54734.14 88888.00 2015-09-15 23:05:34.912 258 11179.21 96.70 54734.09 88888.00 2015-09-15 23:05:35.412 258 11179.21 96.63 54734.08 88888.00 2015-09-15 23:05:35.912 258 11179.21 96.64 54734.07 88888.00 2015-09-15 23:05:36.412 258 11179.18 96.62 54734.09 88888.00 2015-09-15 23:05:36.912 258 11179.21 96.57 54733.99 88888.00 2015-09-15 23:05:37.412 258 11179.21 96.45 54734.00 88888.00 2015-09-15 23:05:37.912 258 11179.22 96.30 54733.95 88888.00 2015-09-15 23:05:38.412 258 11179.28 96.23 54733.93 88888.00 2015-09-15 23:05:38.912 258 11179.21 96.23 54733.90 88888.00 2015-09-15 23:05:39.412 258 11179.23 96.26 54733.89 88888.00 2015-09-15 23:05:39.912 258 11179.27 96.18 54733.96 88888.00 2015-09-15 23:05:40.412 258 11179.30 96.08 54733.91 88888.00 2015-09-15 23:05:40.912 258 11179.30 95.98 54733.87 88888.00 2015-09-15 23:05:41.412 258 11179.31 95.87 54733.77 88888.00 2015-09-15 23:05:41.912 258 11179.31 95.82 54733.75 88888.00 2015-09-15 23:05:42.412 258 11179.27 95.78 54733.73 88888.00 2015-09-15 23:05:42.912 258 11179.30 95.80 54733.73 88888.00 2015-09-15 23:05:43.412 258 11179.30 95.77 54733.63 88888.00 2015-09-15 23:05:43.912 258 11179.30 95.70 54733.59 88888.00 2015-09-15 23:05:44.412 258 11179.30 95.64 54733.65 88888.00 2015-09-15 23:05:44.912 258 11179.25 95.68 54733.63 88888.00 2015-09-15 23:05:45.412 258 11179.30 95.72 54733.65 88888.00 2015-09-15 23:05:45.912 258 11179.32 95.64 54733.68 88888.00 2015-09-15 23:05:46.412 258 11179.31 95.53 54733.65 88888.00 2015-09-15 23:05:46.912 258 11179.32 95.57 54733.59 88888.00 2015-09-15 23:05:47.412 258 11179.43 95.53 54733.51 88888.00 2015-09-15 23:05:47.912 258 11179.42 95.51 54733.55 88888.00 2015-09-15 23:05:48.412 258 11179.43 95.54 54733.52 88888.00 2015-09-15 23:05:48.912 258 11179.53 95.46 54733.48 88888.00 2015-09-15 23:05:49.412 258 11179.59 95.35 54733.45 88888.00 2015-09-15 23:05:49.912 258 11179.53 95.31 54733.40 88888.00 2015-09-15 23:05:50.412 258 11179.56 95.32 54733.37 88888.00 2015-09-15 23:05:50.912 258 11179.60 95.30 54733.38 88888.00 2015-09-15 23:05:51.412 258 11179.62 95.25 54733.31 88888.00 2015-09-15 23:05:51.912 258 11179.62 95.12 54733.33 88888.00 2015-09-15 23:05:52.412 258 11179.69 95.18 54733.30 88888.00 2015-09-15 23:05:52.912 258 11179.74 95.20 54733.34 88888.00 2015-09-15 23:05:53.412 258 11179.73 95.13 54733.29 88888.00 2015-09-15 23:05:53.912 258 11179.73 95.10 54733.29 88888.00 2015-09-15 23:05:54.412 258 11179.77 95.01 54733.33 88888.00 2015-09-15 23:05:54.912 258 11179.83 94.97 54733.36 88888.00 2015-09-15 23:05:55.412 258 11179.78 95.06 54733.36 88888.00 2015-09-15 23:05:55.912 258 11179.80 95.01 54733.34 88888.00 2015-09-15 23:05:56.412 258 11179.85 94.87 54733.28 88888.00 2015-09-15 23:05:56.912 258 11179.90 94.88 54733.24 88888.00 2015-09-15 23:05:57.412 258 11179.90 94.91 54733.30 88888.00 2015-09-15 23:05:57.912 258 11179.91 94.84 54733.21 88888.00 2015-09-15 23:05:58.412 258 11179.95 94.72 54733.33 88888.00 2015-09-15 23:05:58.912 258 11179.90 94.78 54733.34 88888.00 2015-09-15 23:05:59.412 258 11179.89 94.80 54733.29 88888.00 2015-09-15 23:05:59.912 258 11179.90 94.71 54733.63 88888.00 2015-09-15 23:06:00.412 258 11179.94 94.67 54733.97 88888.00 2015-09-15 23:06:00.912 258 11180.04 94.70 54733.91 88888.00 2015-09-15 23:06:01.412 258 11180.05 94.64 54733.88 88888.00 2015-09-15 23:06:01.912 258 11180.09 94.60 54733.93 88888.00 2015-09-15 23:06:02.412 258 11180.05 94.56 54733.64 88888.00 2015-09-15 23:06:02.912 258 11180.07 94.50 54733.82 88888.00 2015-09-15 23:06:03.412 258 11180.15 94.46 54733.95 88888.00 2015-09-15 23:06:03.912 258 11180.12 94.45 54733.98 88888.00 2015-09-15 23:06:04.412 258 11180.20 94.39 54733.98 88888.00 2015-09-15 23:06:04.912 258 11180.19 94.47 54734.00 88888.00 2015-09-15 23:06:05.412 258 11180.25 94.44 54733.97 88888.00 2015-09-15 23:06:05.912 258 11180.24 94.37 54733.87 88888.00 2015-09-15 23:06:06.412 258 11180.24 94.34 54733.55 88888.00 2015-09-15 23:06:06.912 258 11180.32 94.22 54733.33 88888.00 2015-09-15 23:06:07.412 258 11180.38 94.15 54733.45 88888.00 2015-09-15 23:06:07.912 258 11180.41 94.15 54733.52 88888.00 2015-09-15 23:06:08.412 258 11180.47 94.11 54733.51 88888.00 2015-09-15 23:06:08.912 258 11180.46 94.03 54733.51 88888.00 2015-09-15 23:06:09.412 258 11180.47 94.05 54733.55 88888.00 2015-09-15 23:06:09.912 258 11180.51 93.96 54733.68 88888.00 2015-09-15 23:06:10.412 258 11180.52 93.93 54733.69 88888.00 2015-09-15 23:06:10.912 258 11180.54 93.94 54733.68 88888.00 2015-09-15 23:06:11.412 258 11180.56 93.85 54733.70 88888.00 2015-09-15 23:06:11.912 258 11180.56 93.87 54733.81 88888.00 2015-09-15 23:06:12.412 258 11180.56 93.74 54733.82 88888.00 2015-09-15 23:06:12.912 258 11180.53 93.70 54733.81 88888.00 2015-09-15 23:06:13.412 258 11180.54 93.63 54733.82 88888.00 2015-09-15 23:06:13.912 258 11180.59 93.65 54733.88 88888.00 2015-09-15 23:06:14.412 258 11180.59 93.56 54733.92 88888.00 2015-09-15 23:06:14.912 258 11180.68 93.51 54733.93 88888.00 2015-09-15 23:06:15.412 258 11180.72 93.54 54733.98 88888.00 2015-09-15 23:06:15.912 258 11180.69 93.45 54733.87 88888.00 2015-09-15 23:06:16.412 258 11180.72 93.41 54733.91 88888.00 2015-09-15 23:06:16.912 258 11180.77 93.36 54733.92 88888.00 2015-09-15 23:06:17.412 258 11180.72 93.34 54733.98 88888.00 2015-09-15 23:06:17.912 258 11180.74 93.28 54733.99 88888.00 2015-09-15 23:06:18.412 258 11180.82 93.26 54734.05 88888.00 2015-09-15 23:06:18.912 258 11180.82 93.20 54734.14 88888.00 2015-09-15 23:06:19.412 258 11180.87 93.12 54734.08 88888.00 2015-09-15 23:06:19.912 258 11180.84 93.08 54734.10 88888.00 2015-09-15 23:06:20.412 258 11180.79 92.99 54734.16 88888.00 2015-09-15 23:06:20.912 258 11180.88 92.93 54734.24 88888.00 2015-09-15 23:06:21.412 258 11180.94 92.85 54734.38 88888.00 2015-09-15 23:06:21.912 258 11180.92 92.80 54734.38 88888.00 2015-09-15 23:06:22.412 258 11180.92 92.76 54734.38 88888.00 2015-09-15 23:06:22.912 258 11180.98 92.67 54734.47 88888.00 2015-09-15 23:06:23.412 258 11180.96 92.69 54734.53 88888.00 2015-09-15 23:06:23.912 258 11180.92 92.56 54734.65 88888.00 2015-09-15 23:06:24.412 258 11180.90 92.50 54734.65 88888.00 2015-09-15 23:06:24.912 258 11180.93 92.46 54734.63 88888.00 2015-09-15 23:06:25.412 258 11180.89 92.41 54734.63 88888.00 2015-09-15 23:06:25.912 258 11180.90 92.34 54734.62 88888.00 2015-09-15 23:06:26.412 258 11180.92 92.30 54734.53 88888.00 2015-09-15 23:06:26.912 258 11180.99 92.26 54734.62 88888.00 2015-09-15 23:06:27.412 258 11181.01 92.19 54734.73 88888.00 2015-09-15 23:06:27.912 258 11181.01 92.19 54734.78 88888.00 2015-09-15 23:06:28.412 258 11181.01 92.16 54734.82 88888.00 2015-09-15 23:06:28.912 258 11180.96 92.13 54734.76 88888.00 2015-09-15 23:06:29.412 258 11181.00 92.00 54734.70 88888.00 2015-09-15 23:06:29.912 258 11181.05 91.92 54734.77 88888.00 2015-09-15 23:06:30.412 258 11181.08 91.87 54734.82 88888.00 2015-09-15 23:06:30.912 258 11181.09 91.79 54734.88 88888.00 2015-09-15 23:06:31.412 258 11181.09 91.76 54734.88 88888.00 2015-09-15 23:06:31.912 258 11181.06 91.72 54734.85 88888.00 2015-09-15 23:06:32.412 258 11181.10 91.64 54734.80 88888.00 2015-09-15 23:06:32.912 258 11181.09 91.57 54734.82 88888.00 2015-09-15 23:06:33.412 258 11181.08 91.59 54734.98 88888.00 2015-09-15 23:06:33.912 258 11181.08 91.53 54734.96 88888.00 2015-09-15 23:06:34.412 258 11181.04 91.49 54734.97 88888.00 2015-09-15 23:06:34.912 258 11181.11 91.38 54734.96 88888.00 2015-09-15 23:06:35.412 258 11181.11 91.34 54734.95 88888.00 2015-09-15 23:06:35.912 258 11181.08 91.32 54734.94 88888.00 2015-09-15 23:06:36.412 258 11181.08 91.28 54734.97 88888.00 2015-09-15 23:06:36.912 258 11181.10 91.14 54735.06 88888.00 2015-09-15 23:06:37.412 258 11181.13 91.07 54735.09 88888.00 2015-09-15 23:06:37.912 258 11181.09 91.04 54735.07 88888.00 2015-09-15 23:06:38.412 258 11181.11 90.97 54735.18 88888.00 2015-09-15 23:06:38.912 258 11181.05 90.95 54735.19 88888.00 2015-09-15 23:06:39.412 258 11181.01 90.94 54735.26 88888.00 2015-09-15 23:06:39.912 258 11181.00 90.88 54735.35 88888.00 2015-09-15 23:06:40.412 258 11180.98 90.81 54735.32 88888.00 2015-09-15 23:06:40.912 258 11180.93 90.77 54735.35 88888.00 2015-09-15 23:06:41.412 258 11180.87 90.69 54735.42 88888.00 2015-09-15 23:06:41.912 258 11180.83 90.63 54735.49 88888.00 2015-09-15 23:06:42.412 258 11180.87 90.56 54735.48 88888.00 2015-09-15 23:06:42.912 258 11180.78 90.49 54735.47 88888.00 2015-09-15 23:06:43.412 258 11180.75 90.45 54735.50 88888.00 2015-09-15 23:06:43.912 258 11180.72 90.35 54735.56 88888.00 2015-09-15 23:06:44.412 258 11180.61 90.30 54735.63 88888.00 2015-09-15 23:06:44.912 258 11180.64 90.29 54735.72 88888.00 2015-09-15 23:06:45.412 258 11180.63 90.30 54735.76 88888.00 2015-09-15 23:06:45.912 258 11180.67 90.32 54735.77 88888.00 2015-09-15 23:06:46.412 258 11180.58 90.31 54735.80 88888.00 2015-09-15 23:06:46.912 258 11180.59 90.31 54735.81 88888.00 2015-09-15 23:06:47.412 258 11180.53 90.27 54736.08 88888.00 2015-09-15 23:06:47.912 258 11180.52 90.25 54736.16 88888.00 2015-09-15 23:06:48.412 258 11180.48 90.25 54736.12 88888.00 2015-09-15 23:06:48.912 258 11180.42 90.23 54736.24 88888.00 2015-09-15 23:06:49.412 258 11180.40 90.20 54736.24 88888.00 2015-09-15 23:06:49.912 258 11180.45 90.13 54736.17 88888.00 2015-09-15 23:06:50.412 258 11180.36 90.13 54736.23 88888.00 2015-09-15 23:06:50.912 258 11180.26 90.11 54736.21 88888.00 2015-09-15 23:06:51.412 258 11180.28 90.11 54736.17 88888.00 2015-09-15 23:06:51.912 258 11180.27 90.06 54736.20 88888.00 2015-09-15 23:06:52.412 258 11180.24 90.03 54736.24 88888.00 2015-09-15 23:06:52.912 258 11180.19 89.91 54736.33 88888.00 2015-09-15 23:06:53.412 258 11180.15 89.85 54736.38 88888.00 2015-09-15 23:06:53.912 258 11180.11 89.80 54736.34 88888.00 2015-09-15 23:06:54.412 258 11180.03 89.80 54736.36 88888.00 2015-09-15 23:06:54.912 258 11179.98 89.76 54736.52 88888.00 2015-09-15 23:06:55.412 258 11179.98 89.66 54736.53 88888.00 2015-09-15 23:06:55.912 258 11179.93 89.60 54736.54 88888.00 2015-09-15 23:06:56.412 258 11179.81 89.60 54736.56 88888.00 2015-09-15 23:06:56.912 258 11179.83 89.61 54736.53 88888.00 2015-09-15 23:06:57.412 258 11179.81 89.57 54736.55 88888.00 2015-09-15 23:06:57.912 258 11179.78 89.57 54736.58 88888.00 2015-09-15 23:06:58.412 258 11179.72 89.48 54736.36 88888.00 2015-09-15 23:06:58.912 258 11179.69 89.37 54736.06 88888.00 2015-09-15 23:06:59.412 258 11179.62 89.40 54736.01 88888.00 2015-09-15 23:06:59.912 258 11179.54 89.42 54736.08 88888.00 2015-09-15 23:07:00.412 258 11179.57 89.42 54736.10 88888.00 2015-09-15 23:07:00.912 258 11179.49 89.35 54736.64 88888.00 2015-09-15 23:07:01.412 258 11179.39 89.32 54737.26 88888.00 2015-09-15 23:07:01.912 258 11179.38 89.36 54737.31 88888.00 2015-09-15 23:07:02.412 258 11179.31 89.27 54736.91 88888.00 2015-09-15 23:07:02.912 258 11179.32 89.25 54736.68 88888.00 2015-09-15 23:07:03.412 258 11179.28 89.20 54736.62 88888.00 2015-09-15 23:07:03.912 258 11179.23 89.21 54736.63 88888.00 2015-09-15 23:07:04.412 258 11179.18 89.19 54736.64 88888.00 2015-09-15 23:07:04.912 258 11179.12 89.15 54736.88 88888.00 2015-09-15 23:07:05.412 258 11179.10 89.11 54736.73 88888.00 2015-09-15 23:07:05.912 258 11179.09 89.10 54736.58 88888.00 2015-09-15 23:07:06.412 258 11179.11 89.07 54736.59 88888.00 2015-09-15 23:07:06.912 258 11179.07 89.04 54736.58 88888.00 2015-09-15 23:07:07.412 258 11179.01 89.11 54736.63 88888.00 2015-09-15 23:07:07.912 258 11179.01 89.00 54736.72 88888.00 2015-09-15 23:07:08.412 258 11178.92 89.01 54736.79 88888.00 2015-09-15 23:07:08.912 258 11178.84 89.10 54736.89 88888.00 2015-09-15 23:07:09.412 258 11178.79 89.00 54736.81 88888.00 2015-09-15 23:07:09.912 258 11178.70 88.87 54736.81 88888.00 2015-09-15 23:07:10.412 258 11178.60 88.86 54736.82 88888.00 2015-09-15 23:07:10.912 258 11178.54 88.87 54736.91 88888.00 2015-09-15 23:07:11.412 258 11178.52 88.83 54736.94 88888.00 2015-09-15 23:07:11.912 258 11178.39 88.76 54737.03 88888.00 2015-09-15 23:07:12.412 258 11178.34 88.83 54737.07 88888.00 2015-09-15 23:07:12.912 258 11178.27 88.83 54737.12 88888.00 2015-09-15 23:07:13.412 258 11178.12 88.76 54737.20 88888.00 2015-09-15 23:07:13.912 258 11178.08 88.77 54737.13 88888.00 2015-09-15 23:07:14.412 258 11178.00 88.71 54737.15 88888.00 2015-09-15 23:07:14.912 258 11177.95 88.71 54737.12 88888.00 2015-09-15 23:07:15.412 258 11177.82 88.69 54737.22 88888.00 2015-09-15 23:07:15.912 258 11177.74 88.61 54737.28 88888.00 2015-09-15 23:07:16.412 258 11177.73 88.61 54737.30 88888.00 2015-09-15 23:07:16.912 258 11177.71 88.58 54737.33 88888.00 2015-09-15 23:07:17.412 258 11177.63 88.61 54737.34 88888.00 2015-09-15 23:07:17.912 258 11177.54 88.61 54737.59 88888.00 2015-09-15 23:07:18.412 258 11177.51 88.55 54737.92 88888.00 2015-09-15 23:07:18.912 258 11177.40 88.58 54738.01 88888.00 2015-09-15 23:07:19.412 258 11177.33 88.52 54738.14 88888.00 2015-09-15 23:07:19.912 258 11177.27 88.55 54738.17 88888.00 2015-09-15 23:07:20.412 258 11177.23 88.51 54738.16 88888.00 2015-09-15 23:07:20.912 258 11177.18 88.49 54738.19 88888.00 2015-09-15 23:07:21.412 258 11177.17 88.44 54738.20 88888.00 2015-09-15 23:07:21.912 258 11177.19 88.42 54738.19 88888.00 2015-09-15 23:07:22.412 258 11177.18 88.41 54737.95 88888.00 2015-09-15 23:07:22.912 258 11177.17 88.37 54737.82 88888.00 2015-09-15 23:07:23.412 258 11177.17 88.34 54737.77 88888.00 2015-09-15 23:07:23.912 258 11177.12 88.25 54737.86 88888.00 2015-09-15 23:07:24.412 258 11177.08 88.26 54737.95 88888.00 2015-09-15 23:07:24.912 258 11177.08 88.21 54737.94 88888.00 2015-09-15 23:07:25.412 258 11177.08 88.24 54738.05 88888.00 2015-09-15 23:07:25.912 258 11177.13 88.20 54738.08 88888.00 2015-09-15 23:07:26.412 258 11177.11 88.18 54738.02 88888.00 2015-09-15 23:07:26.912 258 11177.05 88.07 54738.07 88888.00 2015-09-15 23:07:27.412 258 11177.06 87.95 54738.11 88888.00 2015-09-15 23:07:27.912 258 11177.00 87.90 54738.11 88888.00 2015-09-15 23:07:28.412 258 11176.98 87.86 54738.08 88888.00 2015-09-15 23:07:28.912 258 11177.08 87.83 54738.08 88888.00 2015-09-15 23:07:29.412 258 11177.14 87.80 54738.13 88888.00 2015-09-15 23:07:29.912 258 11177.12 87.76 54738.07 88888.00 2015-09-15 23:07:30.412 258 11177.13 87.73 54738.10 88888.00 2015-09-15 23:07:30.912 258 11177.12 87.69 54738.20 88888.00 2015-09-15 23:07:31.412 258 11177.13 87.57 54738.25 88888.00 2015-09-15 23:07:31.912 258 11177.16 87.48 54738.24 88888.00 2015-09-15 23:07:32.412 258 11177.13 87.42 54738.21 88888.00 2015-09-15 23:07:32.912 258 11177.09 87.34 54738.31 88888.00 2015-09-15 23:07:33.412 258 11177.18 87.25 54738.28 88888.00 2015-09-15 23:07:33.912 258 11177.26 87.18 54738.25 88888.00 2015-09-15 23:07:34.412 258 11177.30 87.20 54738.33 88888.00 2015-09-15 23:07:34.912 258 11177.32 87.10 54738.47 88888.00 2015-09-15 23:07:35.412 258 11177.30 87.04 54738.42 88888.00 2015-09-15 23:07:35.912 258 11177.37 86.98 54738.36 88888.00 2015-09-15 23:07:36.412 258 11177.39 86.91 54738.43 88888.00 2015-09-15 23:07:36.912 258 11177.38 86.85 54738.44 88888.00 2015-09-15 23:07:37.412 258 11177.37 86.84 54738.57 88888.00 2015-09-15 23:07:37.912 258 11177.43 86.76 54738.66 88888.00 2015-09-15 23:07:38.412 258 11177.47 86.72 54738.60 88888.00 2015-09-15 23:07:38.912 258 11177.47 86.64 54738.57 88888.00 2015-09-15 23:07:39.412 258 11177.47 86.60 54738.66 88888.00 2015-09-15 23:07:39.912 258 11177.51 86.56 54738.62 88888.00 2015-09-15 23:07:40.412 258 11177.48 86.47 54738.63 88888.00 2015-09-15 23:07:40.912 258 11177.40 86.50 54738.91 88888.00 2015-09-15 23:07:41.412 258 11177.50 86.48 54738.83 88888.00 2015-09-15 23:07:41.912 258 11177.54 86.48 54738.69 88888.00 2015-09-15 23:07:42.412 258 11177.50 86.44 54738.64 88888.00 2015-09-15 23:07:42.912 258 11177.43 86.48 54738.65 88888.00 2015-09-15 23:07:43.412 258 11177.53 86.48 54738.64 88888.00 2015-09-15 23:07:43.912 258 11177.54 86.41 54738.63 88888.00 2015-09-15 23:07:44.412 258 11177.51 86.39 54738.75 88888.00 2015-09-15 23:07:44.912 258 11177.53 86.47 54738.82 88888.00 2015-09-15 23:07:45.412 258 11177.56 86.45 54738.71 88888.00 2015-09-15 23:07:45.912 258 11177.60 86.41 54738.62 88888.00 2015-09-15 23:07:46.412 258 11177.66 86.45 54738.37 88888.00 2015-09-15 23:07:46.912 258 11177.64 86.49 54738.62 88888.00 2015-09-15 23:07:47.412 258 11177.65 86.56 54738.64 88888.00 2015-09-15 23:07:47.912 258 11177.64 86.55 54738.66 88888.00 2015-09-15 23:07:48.412 258 11177.65 86.52 54738.56 88888.00 2015-09-15 23:07:48.912 258 11177.73 86.59 54738.55 88888.00 2015-09-15 23:07:49.412 258 11177.70 86.64 54738.54 88888.00 2015-09-15 23:07:49.912 258 11177.73 86.61 54738.43 88888.00 2015-09-15 23:07:50.412 258 11177.77 86.67 54738.39 88888.00 2015-09-15 23:07:50.912 258 11177.81 86.69 54738.37 88888.00 2015-09-15 23:07:51.412 258 11177.82 86.67 54738.36 88888.00 2015-09-15 23:07:51.912 258 11177.84 86.62 54738.33 88888.00 2015-09-15 23:07:52.412 258 11177.89 86.65 54738.29 88888.00 2015-09-15 23:07:52.912 258 11177.86 86.67 54738.28 88888.00 2015-09-15 23:07:53.412 258 11177.91 86.66 54738.30 88888.00 2015-09-15 23:07:53.912 258 11177.95 86.60 54738.31 88888.00 2015-09-15 23:07:54.412 258 11177.97 86.62 54738.35 88888.00 2015-09-15 23:07:54.912 258 11177.96 86.67 54738.28 88888.00 2015-09-15 23:07:55.412 258 11177.92 86.66 54738.30 88888.00 2015-09-15 23:07:55.912 258 11177.98 86.65 54738.31 88888.00 2015-09-15 23:07:56.412 258 11178.06 86.65 54738.30 88888.00 2015-09-15 23:07:56.912 258 11178.11 86.57 54738.20 88888.00 2015-09-15 23:07:57.412 258 11178.12 86.55 54738.25 88888.00 2015-09-15 23:07:57.912 258 11178.20 86.56 54738.24 88888.00 2015-09-15 23:07:58.412 258 11178.16 86.52 54738.13 88888.00 2015-09-15 23:07:58.912 258 11178.15 86.58 54738.12 88888.00 2015-09-15 23:07:59.412 258 11178.17 86.60 54738.17 88888.00 2015-09-15 23:07:59.912 258 11178.20 86.59 54738.22 88888.00 2015-09-15 23:08:00.412 258 11178.16 86.58 54738.13 88888.00 2015-09-15 23:08:00.912 258 11178.11 86.55 54738.13 88888.00 2015-09-15 23:08:01.412 258 11178.15 86.56 54738.10 88888.00 2015-09-15 23:08:01.912 258 11178.21 86.51 54738.00 88888.00 2015-09-15 23:08:02.412 258 11178.22 86.48 54738.05 88888.00 2015-09-15 23:08:02.912 258 11178.20 86.41 54738.02 88888.00 2015-09-15 23:08:03.412 258 11178.21 86.38 54738.22 88888.00 2015-09-15 23:08:03.912 258 11178.23 86.32 54738.42 88888.00 2015-09-15 23:08:04.412 258 11178.17 86.31 54738.52 88888.00 2015-09-15 23:08:04.912 258 11178.12 86.28 54738.45 88888.00 2015-09-15 23:08:05.412 258 11178.15 86.18 54738.43 88888.00 2015-09-15 23:08:05.912 258 11178.17 86.17 54738.53 88888.00 2015-09-15 23:08:06.412 258 11178.16 86.09 54738.43 88888.00 2015-09-15 23:08:06.912 258 11178.15 86.00 54738.46 88888.00 2015-09-15 23:08:07.412 258 11178.10 85.93 54738.37 88888.00 2015-09-15 23:08:07.912 258 11178.06 85.89 54737.98 88888.00 2015-09-15 23:08:08.412 258 11177.95 85.86 54737.85 88888.00 2015-09-15 23:08:08.912 258 11177.89 85.82 54737.98 88888.00 2015-09-15 23:08:09.412 258 11177.82 85.76 54738.02 88888.00 2015-09-15 23:08:09.912 258 11177.81 85.74 54738.03 88888.00 2015-09-15 23:08:10.412 258 11177.75 85.73 54738.05 88888.00 2015-09-15 23:08:10.912 258 11177.64 85.67 54738.25 88888.00 2015-09-15 23:08:11.412 258 11177.58 85.63 54738.30 88888.00 2015-09-15 23:08:11.912 258 11177.49 85.57 54738.34 88888.00 2015-09-15 23:08:12.412 258 11177.43 85.50 54738.34 88888.00 2015-09-15 23:08:12.912 258 11177.35 85.49 54738.42 88888.00 2015-09-15 23:08:13.412 258 11177.30 85.46 54738.51 88888.00 2015-09-15 23:08:13.912 258 11177.24 85.42 54738.56 88888.00 2015-09-15 23:08:14.412 258 11177.08 85.46 54738.56 88888.00 2015-09-15 23:08:14.912 258 11177.01 85.41 54738.56 88888.00 2015-09-15 23:08:15.412 258 11176.93 85.34 54738.63 88888.00 2015-09-15 23:08:15.912 258 11176.81 85.37 54738.69 88888.00 2015-09-15 23:08:16.412 258 11176.69 85.32 54738.68 88888.00 2015-09-15 23:08:16.912 258 11176.58 85.30 54738.71 88888.00 2015-09-15 23:08:17.412 258 11176.48 85.32 54738.70 88888.00 2015-09-15 23:08:17.912 258 11176.34 85.30 54738.72 88888.00 2015-09-15 23:08:18.412 258 11176.24 85.22 54738.78 88888.00 2015-09-15 23:08:18.912 258 11176.23 85.18 54738.80 88888.00 2015-09-15 23:08:19.412 258 11176.14 85.10 54738.89 88888.00 2015-09-15 23:08:19.912 258 11176.07 85.05 54738.97 88888.00 2015-09-15 23:08:20.413 258 11175.93 85.01 54739.06 88888.00 2015-09-15 23:08:20.913 258 11175.81 85.01 54739.15 88888.00 2015-09-15 23:08:21.413 258 11175.68 85.04 54739.01 88888.00 2015-09-15 23:08:21.913 258 11175.60 85.05 54739.00 88888.00 2015-09-15 23:08:22.413 258 11175.55 85.00 54739.01 88888.00 2015-09-15 23:08:22.913 258 11175.40 84.95 54738.97 88888.00 2015-09-15 23:08:23.413 258 11175.33 84.91 54739.07 88888.00 2015-09-15 23:08:23.913 258 11175.29 84.90 54739.14 88888.00 2015-09-15 23:08:24.413 258 11175.21 84.89 54739.13 88888.00 2015-09-15 23:08:24.913 258 11175.14 84.88 54739.14 88888.00 2015-09-15 23:08:25.413 258 11175.12 84.93 54739.16 88888.00 2015-09-15 23:08:25.913 258 11175.04 84.90 54739.30 88888.00 2015-09-15 23:08:26.413 258 11174.96 84.82 54739.30 88888.00 2015-09-15 23:08:26.913 258 11174.82 84.79 54739.28 88888.00 2015-09-15 23:08:27.413 258 11174.82 84.73 54739.33 88888.00 2015-09-15 23:08:27.913 258 11174.77 84.72 54739.40 88888.00 2015-09-15 23:08:28.413 258 11174.71 84.70 54739.45 88888.00 2015-09-15 23:08:28.913 258 11174.67 84.64 54739.40 88888.00 2015-09-15 23:08:29.413 258 11174.60 84.64 54739.42 88888.00 2015-09-15 23:08:29.913 258 11174.61 84.67 54739.38 88888.00 2015-09-15 23:08:30.413 258 11174.57 84.64 54739.41 88888.00 2015-09-15 23:08:30.913 258 11174.51 84.58 54739.38 88888.00 2015-09-15 23:08:31.413 258 11174.42 84.54 54739.39 88888.00 2015-09-15 23:08:31.913 258 11174.40 84.56 54739.40 88888.00 2015-09-15 23:08:32.413 258 11174.39 84.54 54739.45 88888.00 2015-09-15 23:08:32.913 258 11174.46 84.54 54739.54 88888.00 2015-09-15 23:08:33.413 258 11174.40 84.54 54739.48 88888.00 2015-09-15 23:08:33.913 258 11174.31 84.56 54739.43 88888.00 2015-09-15 23:08:34.413 258 11174.31 84.55 54739.36 88888.00 2015-09-15 23:08:34.913 258 11174.26 84.47 54739.32 88888.00 2015-09-15 23:08:35.413 258 11174.23 84.44 54739.31 88888.00 2015-09-15 23:08:35.913 258 11174.18 84.41 54739.32 88888.00 2015-09-15 23:08:36.413 258 11174.14 84.32 54739.31 88888.00 2015-09-15 23:08:36.913 258 11174.06 84.28 54739.36 88888.00 2015-09-15 23:08:37.413 258 11174.05 84.29 54739.32 88888.00 2015-09-15 23:08:37.913 258 11174.00 84.21 54739.19 88888.00 2015-09-15 23:08:38.413 258 11173.98 84.22 54739.18 88888.00 2015-09-15 23:08:38.913 258 11173.90 84.20 54739.23 88888.00 2015-09-15 23:08:39.413 258 11173.83 84.21 54739.22 88888.00 2015-09-15 23:08:39.913 258 11173.74 84.15 54739.25 88888.00 2015-09-15 23:08:40.413 258 11173.66 84.10 54739.25 88888.00 2015-09-15 23:08:40.913 258 11173.64 84.04 54739.23 88888.00 2015-09-15 23:08:41.413 258 11173.68 84.00 54739.32 88888.00 2015-09-15 23:08:41.913 258 11173.64 83.97 54739.30 88888.00 2015-09-15 23:08:42.413 258 11173.51 83.99 54739.21 88888.00 2015-09-15 23:08:42.913 258 11173.38 83.97 54739.18 88888.00 2015-09-15 23:08:43.413 258 11173.37 83.95 54739.25 88888.00 2015-09-15 23:08:43.913 258 11173.30 83.90 54739.23 88888.00 2015-09-15 23:08:44.413 258 11173.25 83.85 54739.12 88888.00 2015-09-15 23:08:44.913 258 11173.19 83.83 54739.18 88888.00 2015-09-15 23:08:45.413 258 11173.17 83.81 54739.26 88888.00 2015-09-15 23:08:45.913 258 11173.11 83.77 54739.15 88888.00 2015-09-15 23:08:46.413 258 11173.03 83.73 54739.10 88888.00 2015-09-15 23:08:46.913 258 11172.99 83.66 54739.14 88888.00 2015-09-15 23:08:47.413 258 11172.87 83.65 54739.23 88888.00 2015-09-15 23:08:47.913 258 11172.79 83.61 54739.30 88888.00 2015-09-15 23:08:48.413 258 11172.72 83.58 54739.26 88888.00 2015-09-15 23:08:48.913 258 11172.68 83.57 54739.31 88888.00 2015-09-15 23:08:49.413 258 11172.63 83.57 54739.23 88888.00 2015-09-15 23:08:49.913 258 11172.57 83.49 54739.14 88888.00 2015-09-15 23:08:50.413 258 11172.48 83.48 54739.13 88888.00 2015-09-15 23:08:50.913 258 11172.48 83.48 54739.09 88888.00 2015-09-15 23:08:51.413 258 11172.48 83.48 54739.14 88888.00 2015-09-15 23:08:51.913 258 11172.45 83.46 54739.14 88888.00 2015-09-15 23:08:52.413 258 11172.41 83.46 54739.17 88888.00 2015-09-15 23:08:52.913 258 11172.31 83.41 54739.18 88888.00 2015-09-15 23:08:53.413 258 11172.30 83.36 54739.22 88888.00 2015-09-15 23:08:53.913 258 11172.32 83.36 54739.21 88888.00 2015-09-15 23:08:54.413 258 11172.35 83.35 54739.12 88888.00 2015-09-15 23:08:54.913 258 11172.32 83.31 54739.18 88888.00 2015-09-15 23:08:55.413 258 11172.35 83.34 54739.18 88888.00 2015-09-15 23:08:55.913 258 11172.38 83.37 54739.33 88888.00 2015-09-15 23:08:56.413 258 11172.41 83.34 54739.63 88888.00 2015-09-15 23:08:56.913 258 11172.41 83.35 54739.70 88888.00 2015-09-15 23:08:57.413 258 11172.43 83.38 54739.70 88888.00 2015-09-15 23:08:57.913 258 11172.46 83.40 54739.75 88888.00 2015-09-15 23:08:58.413 258 11172.41 83.41 54739.75 88888.00 2015-09-15 23:08:58.913 258 11172.48 83.47 54739.68 88888.00 2015-09-15 23:08:59.413 258 11172.49 83.48 54739.63 88888.00 2015-09-15 23:08:59.913 258 11172.51 83.45 54739.24 88888.00 2015-09-15 23:09:00.413 258 11172.53 83.48 54738.99 88888.00 2015-09-15 23:09:00.913 258 11172.54 83.54 54738.82 88888.00 2015-09-15 23:09:01.413 258 11172.63 83.56 54738.77 88888.00 2015-09-15 23:09:01.913 258 11172.66 83.55 54738.83 88888.00 2015-09-15 23:09:02.413 258 11172.66 83.61 54738.70 88888.00 2015-09-15 23:09:02.913 258 11172.59 83.61 54738.71 88888.00 2015-09-15 23:09:03.413 258 11172.64 83.61 54738.77 88888.00 2015-09-15 23:09:03.913 258 11172.69 83.60 54738.73 88888.00 2015-09-15 23:09:04.413 258 11172.69 83.62 54738.64 88888.00 2015-09-15 23:09:04.913 258 11172.72 83.64 54738.63 88888.00 2015-09-15 23:09:05.413 258 11172.74 83.65 54738.60 88888.00 2015-09-15 23:09:05.913 258 11172.75 83.66 54738.59 88888.00 2015-09-15 23:09:06.413 258 11172.77 83.66 54738.46 88888.00 2015-09-15 23:09:06.913 258 11172.77 83.69 54738.52 88888.00 2015-09-15 23:09:07.413 258 11172.74 83.73 54738.51 88888.00 2015-09-15 23:09:07.913 258 11172.70 83.76 54738.53 88888.00 2015-09-15 23:09:08.413 258 11172.75 83.78 54738.55 88888.00 2015-09-15 23:09:08.913 258 11172.73 83.83 54738.57 88888.00 2015-09-15 23:09:09.413 258 11172.72 83.77 54738.61 88888.00 2015-09-15 23:09:09.913 258 11172.68 83.73 54738.59 88888.00 2015-09-15 23:09:10.413 258 11172.63 83.76 54738.66 88888.00 2015-09-15 23:09:10.913 258 11172.63 83.78 54738.69 88888.00 2015-09-15 23:09:11.413 258 11172.64 83.80 54738.64 88888.00 2015-09-15 23:09:11.913 258 11172.56 83.81 54738.74 88888.00 2015-09-15 23:09:12.413 258 11172.58 83.79 54738.74 88888.00 2015-09-15 23:09:12.913 258 11172.57 83.77 54738.79 88888.00 2015-09-15 23:09:13.413 258 11172.62 83.80 54738.92 88888.00 2015-09-15 23:09:13.913 258 11172.59 83.83 54738.89 88888.00 2015-09-15 23:09:14.413 258 11172.61 83.83 54738.97 88888.00 2015-09-15 23:09:14.913 258 11172.66 83.90 54739.06 88888.00 2015-09-15 23:09:15.413 258 11172.66 83.95 54739.07 88888.00 2015-09-15 23:09:15.913 258 11172.66 83.95 54739.08 88888.00 2015-09-15 23:09:16.413 258 11172.62 83.94 54739.23 88888.00 2015-09-15 23:09:16.913 258 11172.59 84.04 54739.27 88888.00 2015-09-15 23:09:17.413 258 11172.66 84.12 54739.33 88888.00 2015-09-15 23:09:17.913 258 11172.69 84.22 54739.34 88888.00 2015-09-15 23:09:18.413 258 11172.67 84.20 54739.34 88888.00 2015-09-15 23:09:18.913 258 11172.79 84.25 54739.44 88888.00 2015-09-15 23:09:19.413 258 11172.83 84.34 54739.50 88888.00 2015-09-15 23:09:19.913 258 11172.91 84.39 54739.50 88888.00 2015-09-15 23:09:20.413 258 11173.00 84.47 54739.43 88888.00 2015-09-15 23:09:20.913 258 11173.03 84.50 54739.50 88888.00 2015-09-15 23:09:21.413 258 11173.04 84.53 54739.51 88888.00 2015-09-15 23:09:21.913 258 11173.13 84.62 54739.49 88888.00 2015-09-15 23:09:22.413 258 11173.22 84.67 54739.49 88888.00 2015-09-15 23:09:22.913 258 11173.32 84.75 54739.44 88888.00 2015-09-15 23:09:23.413 258 11173.40 84.82 54739.54 88888.00 2015-09-15 23:09:23.913 258 11173.47 84.88 54739.52 88888.00 2015-09-15 23:09:24.413 258 11173.51 84.96 54739.49 88888.00 2015-09-15 23:09:24.913 258 11173.63 85.08 54739.47 88888.00 2015-09-15 23:09:25.413 258 11173.67 85.14 54739.44 88888.00 2015-09-15 23:09:25.913 258 11173.77 85.22 54739.38 88888.00 2015-09-15 23:09:26.413 258 11173.82 85.25 54739.35 88888.00 2015-09-15 23:09:26.913 258 11173.82 85.25 54739.36 88888.00 2015-09-15 23:09:27.413 258 11173.84 85.34 54739.34 88888.00 2015-09-15 23:09:27.913 258 11173.93 85.48 54739.45 88888.00 2015-09-15 23:09:28.413 258 11174.04 85.49 54739.42 88888.00 2015-09-15 23:09:28.913 258 11174.06 85.55 54739.32 88888.00 2015-09-15 23:09:29.413 258 11174.15 85.60 54739.23 88888.00 2015-09-15 23:09:29.913 258 11174.18 85.71 54739.18 88888.00 2015-09-15 23:09:30.413 258 11174.24 85.79 54739.19 88888.00 2015-09-15 23:09:30.913 258 11174.28 85.83 54739.24 88888.00 2015-09-15 23:09:31.413 258 11174.31 85.91 54739.21 88888.00 2015-09-15 23:09:31.913 258 11174.36 85.96 54739.17 88888.00 2015-09-15 23:09:32.413 258 11174.37 86.01 54739.16 88888.00 2015-09-15 23:09:32.913 258 11174.36 86.07 54739.08 88888.00 2015-09-15 23:09:33.413 258 11174.36 86.14 54739.05 88888.00 2015-09-15 23:09:33.913 258 11174.42 86.17 54738.89 88888.00 2015-09-15 23:09:34.413 258 11174.46 86.25 54738.99 88888.00 2015-09-15 23:09:34.913 258 11174.50 86.34 54739.09 88888.00 2015-09-15 23:09:35.413 258 11174.45 86.40 54739.08 88888.00 2015-09-15 23:09:35.913 258 11174.40 86.47 54739.12 88888.00 2015-09-15 23:09:36.413 258 11174.49 86.60 54739.21 88888.00 2015-09-15 23:09:36.913 258 11174.46 86.64 54739.25 88888.00 2015-09-15 23:09:37.413 258 11174.42 86.66 54739.26 88888.00 2015-09-15 23:09:37.913 258 11174.37 86.74 54739.25 88888.00 2015-09-15 23:09:38.413 258 11174.36 86.78 54739.24 88888.00 2015-09-15 23:09:38.913 258 11174.31 86.84 54739.24 88888.00 2015-09-15 23:09:39.413 258 11174.25 86.85 54739.38 88888.00 2015-09-15 23:09:39.913 258 11174.16 86.89 54739.50 88888.00 2015-09-15 23:09:40.413 258 11174.02 86.97 54739.57 88888.00 2015-09-15 23:09:40.913 258 11173.98 87.00 54739.57 88888.00 2015-09-15 23:09:41.413 258 11173.93 87.01 54739.67 88888.00 2015-09-15 23:09:41.913 258 11173.90 87.04 54739.76 88888.00 2015-09-15 23:09:42.413 258 11173.85 87.08 54739.86 88888.00 2015-09-15 23:09:42.913 258 11173.82 87.11 54739.95 88888.00 2015-09-15 23:09:43.413 258 11173.78 87.12 54740.00 88888.00 2015-09-15 23:09:43.913 258 11173.67 87.14 54740.14 88888.00 2015-09-15 23:09:44.413 258 11173.58 87.12 54740.28 88888.00 2015-09-15 23:09:44.913 258 11173.52 87.18 54740.33 88888.00 2015-09-15 23:09:45.413 258 11173.47 87.21 54740.44 88888.00 2015-09-15 23:09:45.913 258 11173.40 87.20 54740.58 88888.00 2015-09-15 23:09:46.413 258 11173.26 87.24 54740.77 88888.00 2015-09-15 23:09:46.913 258 11173.21 87.27 54740.81 88888.00 2015-09-15 23:09:47.413 258 11173.14 87.25 54740.93 88888.00 2015-09-15 23:09:47.913 258 11173.04 87.21 54741.00 88888.00 2015-09-15 23:09:48.413 258 11172.93 87.20 54741.21 88888.00 2015-09-15 23:09:48.913 258 11172.89 87.21 54741.59 88888.00 2015-09-15 23:09:49.413 258 11172.78 87.23 54742.00 88888.00 2015-09-15 23:09:49.913 258 11172.70 87.19 54742.17 88888.00 2015-09-15 23:09:50.413 258 11172.57 87.26 54742.41 88888.00 2015-09-15 23:09:50.913 258 11172.53 87.31 54742.49 88888.00 2015-09-15 23:09:51.413 258 11172.49 87.31 54742.55 88888.00 2015-09-15 23:09:51.913 258 11172.45 87.32 54742.68 88888.00 2015-09-15 23:09:52.413 258 11172.38 87.31 54742.82 88888.00 2015-09-15 23:09:52.913 258 11172.32 87.29 54742.61 88888.00 2015-09-15 23:09:53.413 258 11172.33 87.31 54742.45 88888.00 2015-09-15 23:09:53.913 258 11172.23 87.36 54742.59 88888.00 2015-09-15 23:09:54.413 258 11172.06 87.37 54742.65 88888.00 2015-09-15 23:09:54.913 258 11172.01 87.33 54742.80 88888.00 2015-09-15 23:09:55.413 258 11172.00 87.33 54742.91 88888.00 2015-09-15 23:09:55.913 258 11171.90 87.28 54743.01 88888.00 2015-09-15 23:09:56.413 258 11171.81 87.33 54743.11 88888.00 2015-09-15 23:09:56.913 258 11171.73 87.36 54743.24 88888.00 2015-09-15 23:09:57.413 258 11171.68 87.31 54743.40 88888.00 2015-09-15 23:09:57.913 258 11171.60 87.28 54743.59 88888.00 2015-09-15 23:09:58.413 258 11171.57 87.31 54743.74 88888.00 2015-09-15 23:09:58.913 258 11171.51 87.29 54743.89 88888.00 2015-09-15 23:09:59.413 258 11171.52 87.31 54744.04 88888.00 2015-09-15 23:09:59.913 258 11171.39 87.36 54744.19 88888.00 2015-09-15 23:10:00.413 258 11171.37 87.40 54744.28 88888.00 2015-09-15 23:10:00.913 258 11171.30 87.37 54744.49 88888.00 2015-09-15 23:10:01.413 258 11171.27 87.34 54744.59 88888.00 2015-09-15 23:10:01.913 258 11171.22 87.36 54744.67 88888.00 2015-09-15 23:10:02.413 258 11171.18 87.40 54744.84 88888.00 2015-09-15 23:10:02.913 258 11171.12 87.36 54745.02 88888.00 2015-09-15 23:10:03.413 258 11171.06 87.37 54745.02 88888.00 2015-09-15 23:10:03.913 258 11171.08 87.41 54745.11 88888.00 2015-09-15 23:10:04.413 258 11171.08 87.42 54745.22 88888.00 2015-09-15 23:10:04.913 258 11171.06 87.40 54745.32 88888.00 2015-09-15 23:10:05.413 258 11171.07 87.36 54745.39 88888.00 2015-09-15 23:10:05.913 258 11171.08 87.40 54745.48 88888.00 2015-09-15 23:10:06.413 258 11171.08 87.45 54745.61 88888.00 2015-09-15 23:10:06.913 258 11171.08 87.46 54745.57 88888.00 2015-09-15 23:10:07.413 258 11171.12 87.46 54745.61 88888.00 2015-09-15 23:10:07.913 258 11171.13 87.48 54745.59 88888.00 2015-09-15 23:10:08.413 258 11171.12 87.55 54745.73 88888.00 2015-09-15 23:10:08.913 258 11171.16 87.55 54745.82 88888.00 2015-09-15 23:10:09.413 258 11171.15 87.54 54745.81 88888.00 2015-09-15 23:10:09.913 258 11171.15 87.54 54745.94 88888.00 2015-09-15 23:10:10.413 258 11171.16 87.57 54745.99 88888.00 2015-09-15 23:10:10.913 258 11171.17 87.57 54745.94 88888.00 2015-09-15 23:10:11.413 258 11171.25 87.54 54745.89 88888.00 2015-09-15 23:10:11.913 258 11171.26 87.59 54745.93 88888.00 2015-09-15 23:10:12.413 258 11171.31 87.60 54746.01 88888.00 2015-09-15 23:10:12.913 258 11171.28 87.55 54746.09 88888.00 2015-09-15 23:10:13.413 258 11171.26 87.62 54746.11 88888.00 2015-09-15 23:10:13.913 258 11171.27 87.60 54746.14 88888.00 2015-09-15 23:10:14.413 258 11171.31 87.58 54746.20 88888.00 2015-09-15 23:10:14.913 258 11171.25 87.55 54746.21 88888.00 2015-09-15 23:10:15.413 258 11171.33 87.53 54746.16 88888.00 2015-09-15 23:10:15.913 258 11171.28 87.55 54746.18 88888.00 2015-09-15 23:10:16.413 258 11171.30 87.51 54746.33 88888.00 2015-09-15 23:10:16.913 258 11171.28 87.46 54746.42 88888.00 2015-09-15 23:10:17.413 258 11171.31 87.38 54746.47 88888.00 2015-09-15 23:10:17.913 258 11171.30 87.32 54746.52 88888.00 2015-09-15 23:10:18.413 258 11171.30 87.23 54746.49 88888.00 2015-09-15 23:10:18.913 258 11171.30 87.27 54746.46 88888.00 2015-09-15 23:10:19.413 258 11171.32 87.24 54746.41 88888.00 2015-09-15 23:10:19.913 258 11171.33 87.24 54746.55 88888.00 2015-09-15 23:10:20.413 258 11171.33 87.19 54746.56 88888.00 2015-09-15 23:10:20.913 258 11171.30 87.14 54746.67 88888.00 2015-09-15 23:10:21.413 258 11171.26 87.11 54746.62 88888.00 2015-09-15 23:10:21.913 258 11171.25 87.12 54746.71 88888.00 2015-09-15 23:10:22.413 258 11171.26 87.08 54746.72 88888.00 2015-09-15 23:10:22.913 258 11171.30 87.08 54746.77 88888.00 2015-09-15 23:10:23.413 258 11171.28 87.06 54746.82 88888.00 2015-09-15 23:10:23.913 258 11171.26 86.99 54746.88 88888.00 2015-09-15 23:10:24.413 258 11171.28 86.98 54746.97 88888.00 2015-09-15 23:10:24.913 258 11171.25 86.98 54747.04 88888.00 2015-09-15 23:10:25.413 258 11171.22 86.97 54747.04 88888.00 2015-09-15 23:10:25.913 258 11171.21 86.97 54747.08 88888.00 2015-09-15 23:10:26.413 258 11171.16 86.91 54747.12 88888.00 2015-09-15 23:10:26.913 258 11171.08 86.83 54747.23 88888.00 2015-09-15 23:10:27.413 258 11171.02 86.83 54747.33 88888.00 2015-09-15 23:10:27.913 258 11170.99 86.80 54747.39 88888.00 2015-09-15 23:10:28.413 258 11170.89 86.81 54747.45 88888.00 2015-09-15 23:10:28.913 258 11170.87 86.76 54747.46 88888.00 2015-09-15 23:10:29.413 258 11170.86 86.75 54747.46 88888.00 2015-09-15 23:10:29.913 258 11170.78 86.74 54747.59 88888.00 2015-09-15 23:10:30.413 258 11170.76 86.73 54747.68 88888.00 2015-09-15 23:10:30.913 258 11170.71 86.68 54747.82 88888.00 2015-09-15 23:10:31.413 258 11170.61 86.69 54747.86 88888.00 2015-09-15 23:10:31.913 258 11170.52 86.66 54747.92 88888.00 2015-09-15 23:10:32.413 258 11170.42 86.60 54748.04 88888.00 2015-09-15 23:10:32.913 258 11170.36 86.65 54748.13 88888.00 2015-09-15 23:10:33.413 258 11170.27 86.61 54748.29 88888.00 2015-09-15 23:10:33.913 258 11170.21 86.56 54748.39 88888.00 2015-09-15 23:10:34.413 258 11170.11 86.57 54748.45 88888.00 2015-09-15 23:10:34.913 258 11170.00 86.58 54748.55 88888.00 2015-09-15 23:10:35.413 258 11169.93 86.58 54748.69 88888.00 2015-09-15 23:10:35.913 258 11169.86 86.56 54748.77 88888.00 2015-09-15 23:10:36.413 258 11169.76 86.55 54748.81 88888.00 2015-09-15 23:10:36.913 258 11169.68 86.51 54748.90 88888.00 2015-09-15 23:10:37.413 258 11169.58 86.45 54748.90 88888.00 2015-09-15 23:10:37.913 258 11169.43 86.45 54748.98 88888.00 2015-09-15 23:10:38.413 258 11169.37 86.45 54748.99 88888.00 2015-09-15 23:10:38.913 258 11169.29 86.48 54749.36 88888.00 2015-09-15 23:10:39.413 258 11169.14 86.43 54749.53 88888.00 2015-09-15 23:10:39.913 258 11169.02 86.45 54749.60 88888.00 2015-09-15 23:10:40.413 258 11168.93 86.53 54749.70 88888.00 2015-09-15 23:10:40.913 258 11168.92 86.53 54749.82 88888.00 2015-09-15 23:10:41.413 258 11168.78 86.53 54749.92 88888.00 2015-09-15 23:10:41.913 258 11168.67 86.53 54750.01 88888.00 2015-09-15 23:10:42.413 258 11168.62 86.50 54749.98 88888.00 2015-09-15 23:10:42.913 258 11168.49 86.51 54750.13 88888.00 2015-09-15 23:10:43.413 258 11168.33 86.51 54750.35 88888.00 2015-09-15 23:10:43.913 258 11168.27 86.55 54750.47 88888.00 2015-09-15 23:10:44.413 258 11168.18 86.52 54750.61 88888.00 2015-09-15 23:10:44.913 258 11168.10 86.55 54750.76 88888.00 2015-09-15 23:10:45.413 258 11168.02 86.51 54750.90 88888.00 2015-09-15 23:10:45.913 258 11167.93 86.48 54751.02 88888.00 2015-09-15 23:10:46.413 258 11167.81 86.48 54751.11 88888.00 2015-09-15 23:10:46.913 258 11167.71 86.47 54751.27 88888.00 2015-09-15 23:10:47.413 258 11167.63 86.55 54751.68 88888.00 2015-09-15 23:10:47.913 258 11167.54 86.59 54751.99 88888.00 2015-09-15 23:10:48.413 258 11167.40 86.58 54752.20 88888.00 2015-09-15 23:10:48.913 258 11167.28 86.58 54752.37 88888.00 2015-09-15 23:10:49.413 258 11167.23 86.58 54752.46 88888.00 2015-09-15 23:10:49.913 258 11167.14 86.59 54752.55 88888.00 2015-09-15 23:10:50.413 258 11167.05 86.59 54752.68 88888.00 2015-09-15 23:10:50.913 258 11167.02 86.65 54752.52 88888.00 2015-09-15 23:10:51.413 258 11166.99 86.66 54752.37 88888.00 2015-09-15 23:10:51.913 258 11166.89 86.61 54752.39 88888.00 2015-09-15 23:10:52.413 258 11166.82 86.66 54752.48 88888.00 2015-09-15 23:10:52.913 258 11166.73 86.68 54752.64 88888.00 2015-09-15 23:10:53.413 258 11166.67 86.68 54752.69 88888.00 2015-09-15 23:10:53.913 258 11166.68 86.68 54752.65 88888.00 2015-09-15 23:10:54.413 258 11166.65 86.74 54752.76 88888.00 2015-09-15 23:10:54.913 258 11166.56 86.78 54752.93 88888.00 2015-09-15 23:10:55.413 258 11166.52 86.76 54752.95 88888.00 2015-09-15 23:10:55.913 258 11166.47 86.76 54753.04 88888.00 2015-09-15 23:10:56.413 258 11166.37 86.69 54753.04 88888.00 2015-09-15 23:10:56.913 258 11166.31 86.69 54753.12 88888.00 2015-09-15 23:10:57.413 258 11166.29 86.74 54753.29 88888.00 2015-09-15 23:10:57.913 258 11166.27 86.70 54753.27 88888.00 2015-09-15 23:10:58.413 258 11166.24 86.67 54753.37 88888.00 2015-09-15 23:10:58.913 258 11166.19 86.61 54753.33 88888.00 2015-09-15 23:10:59.413 258 11166.08 86.60 54753.43 88888.00 2015-09-15 23:10:59.913 258 11166.01 86.56 54753.45 88888.00 2015-09-15 23:11:00.413 258 11165.94 86.50 54753.51 88888.00 2015-09-15 23:11:00.913 258 11165.98 86.45 54753.63 88888.00 2015-09-15 23:11:01.413 258 11165.95 86.41 54753.78 88888.00 2015-09-15 23:11:01.913 258 11165.93 86.35 54753.86 88888.00 2015-09-15 23:11:02.413 258 11165.83 86.31 54753.86 88888.00 2015-09-15 23:11:02.913 258 11165.77 86.27 54753.93 88888.00 2015-09-15 23:11:03.413 258 11165.77 86.18 54754.07 88888.00 2015-09-15 23:11:03.913 258 11165.64 86.06 54754.15 88888.00 2015-09-15 23:11:04.413 258 11165.58 85.98 54754.23 88888.00 2015-09-15 23:11:04.913 258 11165.59 85.94 54754.27 88888.00 2015-09-15 23:11:05.413 258 11165.53 85.85 54754.33 88888.00 2015-09-15 23:11:05.913 258 11165.41 85.81 54754.41 88888.00 2015-09-15 23:11:06.413 258 11165.35 85.74 54754.41 88888.00 2015-09-15 23:11:06.913 258 11165.25 85.63 54754.45 88888.00 2015-09-15 23:11:07.413 258 11165.22 85.57 54754.56 88888.00 2015-09-15 23:11:07.913 258 11165.19 85.48 54754.59 88888.00 2015-09-15 23:11:08.413 258 11165.20 85.46 54754.65 88888.00 2015-09-15 23:11:08.913 258 11165.14 85.38 54754.65 88888.00 2015-09-15 23:11:09.413 258 11165.03 85.28 54754.69 88888.00 2015-09-15 23:11:09.913 258 11164.95 85.22 54754.77 88888.00 2015-09-15 23:11:10.413 258 11164.94 85.10 54754.83 88888.00 2015-09-15 23:11:10.913 258 11164.88 85.03 54754.83 88888.00 2015-09-15 23:11:11.413 258 11164.86 84.91 54754.82 88888.00 2015-09-15 23:11:11.913 258 11164.85 84.83 54754.87 88888.00 2015-09-15 23:11:12.413 258 11164.79 84.71 54754.94 88888.00 2015-09-15 23:11:12.913 258 11164.80 84.65 54755.00 88888.00 2015-09-15 23:11:13.413 258 11164.79 84.54 54755.04 88888.00 2015-09-15 23:11:13.913 258 11164.77 84.44 54755.07 88888.00 2015-09-15 23:11:14.413 258 11164.72 84.37 54755.15 88888.00 2015-09-15 23:11:14.913 258 11164.70 84.30 54755.26 88888.00 2015-09-15 23:11:15.413 258 11164.67 84.22 54755.24 88888.00 2015-09-15 23:11:15.913 258 11164.64 84.17 54755.23 88888.00 2015-09-15 23:11:16.413 258 11164.63 84.11 54755.22 88888.00 2015-09-15 23:11:16.913 258 11164.59 84.03 54755.33 88888.00 2015-09-15 23:11:17.413 258 11164.49 83.95 54755.40 88888.00 2015-09-15 23:11:17.913 258 11164.52 83.88 54755.48 88888.00 2015-09-15 23:11:18.413 258 11164.53 83.83 54755.48 88888.00 2015-09-15 23:11:18.913 258 11164.52 83.73 54755.50 88888.00 2015-09-15 23:11:19.413 258 11164.56 83.66 54755.56 88888.00 2015-09-15 23:11:19.913 258 11164.51 83.64 54755.67 88888.00 2015-09-15 23:11:20.413 258 11164.49 83.57 54755.63 88888.00 2015-09-15 23:11:20.913 258 11164.44 83.51 54755.67 88888.00 2015-09-15 23:11:21.413 258 11164.43 83.41 54755.73 88888.00 2015-09-15 23:11:21.913 258 11164.38 83.31 54755.72 88888.00 2015-09-15 23:11:22.413 258 11164.38 83.29 54755.76 88888.00 2015-09-15 23:11:22.913 258 11164.38 83.22 54755.73 88888.00 2015-09-15 23:11:23.413 258 11164.33 83.13 54755.74 88888.00 2015-09-15 23:11:23.913 258 11164.32 83.09 54755.76 88888.00 2015-09-15 23:11:24.413 258 11164.32 83.05 54755.75 88888.00 2015-09-15 23:11:24.913 258 11164.27 83.00 54755.80 88888.00 2015-09-15 23:11:25.413 258 11164.25 82.96 54755.84 88888.00 2015-09-15 23:11:25.913 258 11164.25 82.92 54755.85 88888.00 2015-09-15 23:11:26.413 258 11164.20 82.86 54755.99 88888.00 2015-09-15 23:11:26.913 258 11164.18 82.86 54755.96 88888.00 2015-09-15 23:11:27.413 258 11164.11 82.85 54755.93 88888.00 2015-09-15 23:11:27.913 258 11164.10 82.82 54755.98 88888.00 2015-09-15 23:11:28.413 258 11164.09 82.79 54755.98 88888.00 2015-09-15 23:11:28.913 258 11164.02 82.76 54755.97 88888.00 2015-09-15 23:11:29.413 258 11164.01 82.77 54755.99 88888.00 2015-09-15 23:11:29.913 258 11164.00 82.76 54756.09 88888.00 2015-09-15 23:11:30.413 258 11163.97 82.75 54756.08 88888.00 2015-09-15 23:11:30.913 258 11163.94 82.71 54756.07 88888.00 2015-09-15 23:11:31.413 258 11163.97 82.71 54756.07 88888.00 2015-09-15 23:11:31.913 258 11163.91 82.72 54756.10 88888.00 2015-09-15 23:11:32.413 258 11163.90 82.71 54756.12 88888.00 2015-09-15 23:11:32.913 258 11163.83 82.69 54756.15 88888.00 2015-09-15 23:11:33.413 258 11163.83 82.68 54756.19 88888.00 2015-09-15 23:11:33.913 258 11163.85 82.70 54756.21 88888.00 2015-09-15 23:11:34.413 258 11163.90 82.68 54756.18 88888.00 2015-09-15 23:11:34.913 258 11163.89 82.70 54756.18 88888.00 2015-09-15 23:11:35.413 258 11163.88 82.72 54756.16 88888.00 2015-09-15 23:11:35.913 258 11163.88 82.70 54756.11 88888.00 2015-09-15 23:11:36.413 258 11163.91 82.72 54756.05 88888.00 2015-09-15 23:11:36.913 258 11163.88 82.76 54756.05 88888.00 2015-09-15 23:11:37.404 258 11163.89 82.72 54756.08 88888.00 2015-09-15 23:11:37.904 258 11163.91 82.72 54756.00 88888.00 2015-09-15 23:11:38.404 258 11163.91 82.73 54755.94 88888.00 2015-09-15 23:11:38.904 258 11163.89 82.75 54756.18 88888.00 2015-09-15 23:11:39.404 258 11163.78 82.76 54756.28 88888.00 2015-09-15 23:11:39.904 258 11163.76 82.79 54756.41 88888.00 2015-09-15 23:11:40.404 258 11163.86 82.79 54756.37 88888.00 2015-09-15 23:11:40.904 258 11163.88 82.82 54756.32 88888.00 2015-09-15 23:11:41.404 258 11163.90 82.85 54756.31 88888.00 2015-09-15 23:11:41.904 258 11163.86 82.85 54756.32 88888.00 2015-09-15 23:11:42.404 258 11163.91 82.84 54756.21 88888.00 2015-09-15 23:11:42.904 258 11163.90 82.84 54755.88 88888.00 2015-09-15 23:11:43.404 258 11163.86 82.82 54755.53 88888.00 2015-09-15 23:11:43.904 258 11163.85 82.86 54755.42 88888.00 2015-09-15 23:11:44.404 258 11163.85 82.82 54755.46 88888.00 2015-09-15 23:11:44.904 258 11163.89 82.82 54755.37 88888.00 2015-09-15 23:11:45.404 258 11163.89 82.89 54755.23 88888.00 2015-09-15 23:11:45.904 258 11163.88 82.89 54755.26 88888.00 2015-09-15 23:11:46.404 258 11163.89 82.94 54755.26 88888.00 2015-09-15 23:11:46.904 258 11163.84 82.93 54755.24 88888.00 2015-09-15 23:11:47.404 258 11163.79 82.98 54755.28 88888.00 2015-09-15 23:11:47.904 258 11163.80 83.04 54755.24 88888.00 2015-09-15 23:11:48.404 258 11163.83 83.11 54755.21 88888.00 2015-09-15 23:11:48.904 258 11163.80 83.11 54755.24 88888.00 2015-09-15 23:11:49.404 258 11163.84 83.13 54755.18 88888.00 2015-09-15 23:11:49.904 258 11163.84 83.15 54755.11 88888.00 2015-09-15 23:11:50.404 258 11163.84 83.14 54755.03 88888.00 2015-09-15 23:11:50.904 258 11163.88 83.17 54754.92 88888.00 2015-09-15 23:11:51.404 258 11163.85 83.20 54754.89 88888.00 2015-09-15 23:11:51.904 258 11163.79 83.20 54754.87 88888.00 2015-09-15 23:11:52.404 258 11163.78 83.23 54754.91 88888.00 2015-09-15 23:11:52.904 258 11163.76 83.29 54754.88 88888.00 2015-09-15 23:11:53.404 258 11163.74 83.29 54754.77 88888.00 2015-09-15 23:11:53.904 258 11163.81 83.31 54754.76 88888.00 2015-09-15 23:11:54.404 258 11163.90 83.34 54754.77 88888.00 2015-09-15 23:11:54.904 258 11163.85 83.34 54754.74 88888.00 2015-09-15 23:11:55.404 258 11163.78 83.32 54754.74 88888.00 2015-09-15 23:11:55.904 258 11163.78 83.39 54754.73 88888.00 2015-09-15 23:11:56.404 258 11163.75 83.40 54754.68 88888.00 2015-09-15 23:11:56.904 258 11163.76 83.45 54754.63 88888.00 2015-09-15 23:11:57.404 258 11163.78 83.52 54754.61 88888.00 2015-09-15 23:11:57.904 258 11163.78 83.57 54754.57 88888.00 2015-09-15 23:11:58.404 258 11163.74 83.63 54754.50 88888.00 2015-09-15 23:11:58.904 258 11163.76 83.62 54754.49 88888.00 2015-09-15 23:11:59.404 258 11163.80 83.65 54754.48 88888.00 2015-09-15 23:11:59.904 258 11163.73 83.70 54754.53 88888.00 2015-09-15 23:12:00.404 258 11163.69 83.66 54754.54 88888.00 2015-09-15 23:12:00.904 258 11163.71 83.65 54754.50 88888.00 2015-09-15 23:12:01.404 258 11163.68 83.70 54754.47 88888.00 2015-09-15 23:12:01.904 258 11163.65 83.73 54754.47 88888.00 2015-09-15 23:12:02.404 258 11163.68 83.66 54754.49 88888.00 2015-09-15 23:12:02.904 258 11163.64 83.69 54754.41 88888.00 2015-09-15 23:12:03.404 258 11163.64 83.73 54754.39 88888.00 2015-09-15 23:12:03.904 258 11163.63 83.70 54754.48 88888.00 2015-09-15 23:12:04.404 258 11163.60 83.69 54754.45 88888.00 2015-09-15 23:12:04.904 258 11163.53 83.70 54754.45 88888.00 2015-09-15 23:12:05.404 258 11163.53 83.70 54754.41 88888.00 2015-09-15 23:12:05.904 258 11163.55 83.73 54754.39 88888.00 2015-09-15 23:12:06.404 258 11163.52 83.79 54754.50 88888.00 2015-09-15 23:12:06.904 258 11163.39 83.78 54754.56 88888.00 2015-09-15 23:12:07.404 258 11163.33 83.79 54754.56 88888.00 2015-09-15 23:12:07.904 258 11163.36 83.82 54754.57 88888.00 2015-09-15 23:12:08.404 258 11163.41 83.81 54754.47 88888.00 2015-09-15 23:12:08.904 258 11163.34 83.77 54754.52 88888.00 2015-09-15 23:12:09.404 258 11163.33 83.77 54754.62 88888.00 2015-09-15 23:12:09.904 258 11163.27 83.77 54754.58 88888.00 2015-09-15 23:12:10.404 258 11163.22 83.77 54754.60 88888.00 2015-09-15 23:12:10.904 258 11163.15 83.82 54754.69 88888.00 2015-09-15 23:12:11.404 258 11163.13 83.81 54754.77 88888.00 2015-09-15 23:12:11.904 258 11163.10 83.86 54754.84 88888.00 2015-09-15 23:12:12.404 258 11163.08 83.88 54754.84 88888.00 2015-09-15 23:12:12.904 258 11163.06 83.81 54754.80 88888.00 2015-09-15 23:12:13.404 258 11162.97 83.77 54754.80 88888.00 2015-09-15 23:12:13.904 258 11162.87 83.79 54754.85 88888.00 2015-09-15 23:12:14.404 258 11162.86 83.83 54754.79 88888.00 2015-09-15 23:12:14.904 258 11162.81 83.81 54754.91 88888.00 2015-09-15 23:12:15.404 258 11162.79 83.85 54755.07 88888.00 2015-09-15 23:12:15.904 258 11162.70 83.86 54755.15 88888.00 2015-09-15 23:12:16.404 258 11162.59 83.82 54755.22 88888.00 2015-09-15 23:12:16.904 258 11162.58 83.86 54755.28 88888.00 2015-09-15 23:12:17.404 258 11162.58 83.86 54755.32 88888.00 2015-09-15 23:12:17.904 258 11162.56 83.89 54755.28 88888.00 2015-09-15 23:12:18.404 258 11162.58 83.86 54755.28 88888.00 2015-09-15 23:12:18.904 258 11162.54 83.78 54755.36 88888.00 2015-09-15 23:12:19.404 258 11162.47 83.78 54755.45 88888.00 2015-09-15 23:12:19.904 258 11162.43 83.78 54755.44 88888.00 2015-09-15 23:12:20.404 258 11162.42 83.79 54755.48 88888.00 2015-09-15 23:12:20.904 258 11162.39 83.76 54755.41 88888.00 2015-09-15 23:12:21.404 258 11162.37 83.72 54755.38 88888.00 2015-09-15 23:12:21.904 258 11162.34 83.77 54755.32 88888.00 2015-09-15 23:12:22.404 258 11162.27 83.71 54755.32 88888.00 2015-09-15 23:12:22.904 258 11162.24 83.63 54755.33 88888.00 2015-09-15 23:12:23.404 258 11162.24 83.63 54755.33 88888.00 2015-09-15 23:12:23.904 258 11162.27 83.62 54755.23 88888.00 2015-09-15 23:12:24.404 258 11162.23 83.60 54755.13 88888.00 2015-09-15 23:12:24.904 258 11162.21 83.58 54755.14 88888.00 2015-09-15 23:12:25.404 258 11162.16 83.57 54755.13 88888.00 2015-09-15 23:12:25.904 258 11162.14 83.58 54755.15 88888.00 2015-09-15 23:12:26.404 258 11162.17 83.62 54755.14 88888.00 2015-09-15 23:12:26.904 258 11162.12 83.62 54755.10 88888.00 2015-09-15 23:12:27.404 258 11162.07 83.58 54755.04 88888.00 2015-09-15 23:12:27.904 258 11162.00 83.49 54755.07 88888.00 2015-09-15 23:12:28.404 258 11161.95 83.53 54755.10 88888.00 2015-09-15 23:12:28.904 258 11161.90 83.53 54755.12 88888.00 2015-09-15 23:12:29.404 258 11161.92 83.49 54755.11 88888.00 2015-09-15 23:12:29.904 258 11161.92 83.48 54755.12 88888.00 2015-09-15 23:12:30.404 258 11161.86 83.45 54755.11 88888.00 2015-09-15 23:12:30.904 258 11161.82 83.44 54755.14 88888.00 2015-09-15 23:12:31.404 258 11161.79 83.47 54755.12 88888.00 2015-09-15 23:12:31.904 258 11161.79 83.49 54755.10 88888.00 2015-09-15 23:12:32.404 258 11161.72 83.44 54755.04 88888.00 2015-09-15 23:12:32.904 258 11161.67 83.46 54755.00 88888.00 2015-09-15 23:12:33.404 258 11161.63 83.46 54754.94 88888.00 2015-09-15 23:12:33.904 258 11161.58 83.45 54754.89 88888.00 2015-09-15 23:12:34.404 258 11161.51 83.47 54754.89 88888.00 2015-09-15 23:12:34.904 258 11161.56 83.49 54754.87 88888.00 2015-09-15 23:12:35.404 258 11161.58 83.45 54754.83 88888.00 2015-09-15 23:12:35.904 258 11161.53 83.44 54754.73 88888.00 2015-09-15 23:12:36.404 258 11161.46 83.40 54754.62 88888.00 2015-09-15 23:12:36.904 258 11161.43 83.36 54754.62 88888.00 2015-09-15 23:12:37.404 258 11161.38 83.36 54754.57 88888.00 2015-09-15 23:12:37.904 258 11161.33 83.39 54754.52 88888.00 2015-09-15 23:12:38.404 258 11161.30 83.43 54754.44 88888.00 2015-09-15 23:12:38.904 258 11161.32 83.49 54754.77 88888.00 2015-09-15 23:12:39.404 258 11161.37 83.51 54754.91 88888.00 2015-09-15 23:12:39.904 258 11161.30 83.49 54754.95 88888.00 2015-09-15 23:12:40.404 258 11161.22 83.54 54754.83 88888.00 2015-09-15 23:12:40.904 258 11161.25 83.49 54754.68 88888.00 2015-09-15 23:12:41.404 258 11161.28 83.52 54754.60 88888.00 2015-09-15 23:12:41.904 258 11161.28 83.53 54754.58 88888.00 2015-09-15 23:12:42.404 258 11161.24 83.55 54754.61 88888.00 2015-09-15 23:12:42.904 258 11161.23 83.56 54754.13 88888.00 2015-09-15 23:12:43.404 258 11161.27 83.57 54753.78 88888.00 2015-09-15 23:12:43.904 258 11161.28 83.56 54753.71 88888.00 2015-09-15 23:12:44.404 258 11161.25 83.60 54753.57 88888.00 2015-09-15 23:12:44.904 258 11161.23 83.55 54753.51 88888.00 2015-09-15 23:12:45.404 258 11161.19 83.56 54753.48 88888.00 2015-09-15 23:12:45.904 258 11161.14 83.57 54753.51 88888.00 2015-09-15 23:12:46.404 258 11161.17 83.49 54753.52 88888.00 2015-09-15 23:12:46.904 258 11161.22 83.43 54753.49 88888.00 2015-09-15 23:12:47.404 258 11161.16 83.47 54753.44 88888.00 2015-09-15 23:12:47.904 258 11161.14 83.55 54753.36 88888.00 2015-09-15 23:12:48.404 258 11161.16 83.58 54753.28 88888.00 2015-09-15 23:12:48.904 258 11161.18 83.54 54753.24 88888.00 2015-09-15 23:12:49.404 258 11161.13 83.55 54753.19 88888.00 2015-09-15 23:12:49.904 258 11161.04 83.56 54753.20 88888.00 2015-09-15 23:12:50.404 258 11161.09 83.49 54753.24 88888.00 2015-09-15 23:12:50.904 258 11161.16 83.51 54753.21 88888.00 2015-09-15 23:12:51.404 258 11161.12 83.53 54753.20 88888.00 2015-09-15 23:12:51.904 258 11161.04 83.52 54753.14 88888.00 2015-09-15 23:12:52.404 258 11161.07 83.49 54753.11 88888.00 2015-09-15 23:12:52.904 258 11161.04 83.46 54753.02 88888.00 2015-09-15 23:12:53.404 258 11161.04 83.39 54752.95 88888.00 2015-09-15 23:12:53.904 258 11160.95 83.40 54753.00 88888.00 2015-09-15 23:12:54.404 258 11160.91 83.43 54753.08 88888.00 2015-09-15 23:12:54.904 258 11160.85 83.40 54752.95 88888.00 2015-09-15 23:12:55.404 258 11160.78 83.39 54752.87 88888.00 2015-09-15 23:12:55.904 258 11160.85 83.37 54752.87 88888.00 2015-09-15 23:12:56.404 258 11160.81 83.35 54752.74 88888.00 2015-09-15 23:12:56.904 258 11160.80 83.30 54752.74 88888.00 2015-09-15 23:12:57.404 258 11160.78 83.30 54752.81 88888.00 2015-09-15 23:12:57.904 258 11160.77 83.24 54752.80 88888.00 2015-09-15 23:12:58.404 258 11160.73 83.26 54752.75 88888.00 2015-09-15 23:12:58.904 258 11160.70 83.20 54752.70 88888.00 2015-09-15 23:12:59.404 258 11160.66 83.14 54752.69 88888.00 2015-09-15 23:12:59.904 258 11160.71 83.07 54752.74 88888.00 2015-09-15 23:13:00.404 258 11160.66 83.00 54752.67 88888.00 2015-09-15 23:13:00.904 258 11160.66 83.00 54752.66 88888.00 2015-09-15 23:13:01.404 258 11160.67 82.95 54752.70 88888.00 2015-09-15 23:13:01.904 258 11160.64 82.88 54752.59 88888.00 2015-09-15 23:13:02.404 258 11160.56 82.81 54752.58 88888.00 2015-09-15 23:13:02.904 258 11160.51 82.84 54752.63 88888.00 2015-09-15 23:13:03.404 258 11160.51 82.77 54752.64 88888.00 2015-09-15 23:13:03.904 258 11160.46 82.71 54752.73 88888.00 2015-09-15 23:13:04.404 258 11160.48 82.64 54752.63 88888.00 2015-09-15 23:13:04.904 258 11160.39 82.56 54752.66 88888.00 2015-09-15 23:13:05.404 258 11160.35 82.52 54752.65 88888.00 2015-09-15 23:13:05.904 258 11160.36 82.41 54752.70 88888.00 2015-09-15 23:13:06.404 258 11160.36 82.35 54752.75 88888.00 2015-09-15 23:13:06.904 258 11160.31 82.37 54752.68 88888.00 2015-09-15 23:13:07.404 258 11160.25 82.31 54752.69 88888.00 2015-09-15 23:13:07.904 258 11160.22 82.27 54752.69 88888.00 2015-09-15 23:13:08.404 258 11160.22 82.18 54752.65 88888.00 2015-09-15 23:13:08.904 258 11160.22 82.08 54752.69 88888.00 2015-09-15 23:13:09.404 258 11160.19 81.97 54752.69 88888.00 2015-09-15 23:13:09.904 258 11160.13 81.93 54752.65 88888.00 2015-09-15 23:13:10.404 258 11160.09 81.92 54752.60 88888.00 2015-09-15 23:13:10.904 258 11160.10 81.85 54752.57 88888.00 2015-09-15 23:13:11.404 258 11160.07 81.77 54752.55 88888.00 2015-09-15 23:13:11.904 258 11160.07 81.67 54752.57 88888.00 2015-09-15 23:13:12.404 258 11160.08 81.61 54752.63 88888.00 2015-09-15 23:13:12.904 258 11160.13 81.62 54752.61 88888.00 2015-09-15 23:13:13.404 258 11160.17 81.59 54752.63 88888.00 2015-09-15 23:13:13.904 258 11160.17 81.55 54752.57 88888.00 2015-09-15 23:13:14.404 258 11160.18 81.45 54752.59 88888.00 2015-09-15 23:13:14.904 258 11160.18 81.42 54752.59 88888.00 2015-09-15 23:13:15.404 258 11160.20 81.41 54752.64 88888.00 2015-09-15 23:13:15.904 258 11160.25 81.33 54752.49 88888.00 2015-09-15 23:13:16.404 258 11160.23 81.27 54752.35 88888.00 2015-09-15 23:13:16.904 258 11160.17 81.21 54752.52 88888.00 2015-09-15 23:13:17.404 258 11160.13 81.16 54752.50 88888.00 2015-09-15 23:13:17.904 258 11160.14 81.13 54752.42 88888.00 2015-09-15 23:13:18.404 258 11160.14 81.11 54752.45 88888.00 2015-09-15 23:13:18.904 258 11160.12 81.09 54752.37 88888.00 2015-09-15 23:13:19.404 258 11160.05 81.06 54752.33 88888.00 2015-09-15 23:13:19.904 258 11160.09 80.98 54752.40 88888.00 2015-09-15 23:13:20.404 258 11160.17 80.93 54752.37 88888.00 2015-09-15 23:13:20.904 258 11160.18 80.95 54752.42 88888.00 2015-09-15 23:13:21.404 258 11160.22 80.96 54752.43 88888.00 2015-09-15 23:13:21.904 258 11160.24 80.93 54752.45 88888.00 2015-09-15 23:13:22.404 258 11160.20 80.95 54752.39 88888.00 2015-09-15 23:13:22.904 258 11160.22 80.91 54752.33 88888.00 2015-09-15 23:13:23.404 258 11160.25 80.92 54752.24 88888.00 2015-09-15 23:13:23.904 258 11160.24 80.98 54752.21 88888.00 2015-09-15 23:13:24.404 258 11160.28 80.98 54752.05 88888.00 2015-09-15 23:13:24.904 258 11160.34 80.98 54752.02 88888.00 2015-09-15 23:13:25.404 258 11160.39 80.94 54752.07 88888.00 2015-09-15 23:13:25.904 258 11160.40 80.95 54751.99 88888.00 2015-09-15 23:13:26.404 258 11160.39 80.98 54751.87 88888.00 2015-09-15 23:13:26.904 258 11160.34 80.95 54751.82 88888.00 2015-09-15 23:13:27.404 258 11160.38 80.99 54751.71 88888.00 2015-09-15 23:13:27.904 258 11160.43 80.99 54751.71 88888.00 2015-09-15 23:13:28.404 258 11160.50 80.98 54751.59 88888.00 2015-09-15 23:13:28.904 258 11160.55 80.99 54751.52 88888.00 2015-09-15 23:13:29.404 258 11160.55 80.96 54751.49 88888.00 2015-09-15 23:13:29.904 258 11160.55 80.95 54751.44 88888.00 2015-09-15 23:13:30.404 258 11160.57 80.95 54751.42 88888.00 2015-09-15 23:13:30.904 258 11160.66 80.95 54751.31 88888.00 2015-09-15 23:13:31.404 258 11160.71 80.95 54751.28 88888.00 2015-09-15 23:13:31.904 258 11160.73 80.92 54751.26 88888.00 2015-09-15 23:13:32.404 258 11160.75 80.95 54751.14 88888.00 2015-09-15 23:13:32.904 258 11160.81 80.98 54751.07 88888.00 2015-09-15 23:13:33.404 258 11160.85 80.95 54750.98 88888.00 2015-09-15 23:13:33.904 258 11160.87 80.98 54750.93 88888.00 2015-09-15 23:13:34.404 258 11160.92 81.01 54750.83 88888.00 2015-09-15 23:13:34.904 258 11160.99 80.96 54750.84 88888.00 2015-09-15 23:13:35.404 258 11161.08 80.92 54750.80 88888.00 2015-09-15 23:13:35.904 258 11161.09 80.94 54750.82 88888.00 2015-09-15 23:13:36.404 258 11161.14 81.00 54750.71 88888.00 2015-09-15 23:13:36.904 258 11161.19 81.03 54750.64 88888.00 2015-09-15 23:13:37.404 258 11161.20 80.99 54750.58 88888.00 2015-09-15 23:13:37.904 258 11161.28 80.99 54750.56 88888.00 2015-09-15 23:13:38.404 258 11161.32 81.04 54750.61 88888.00 2015-09-15 23:13:38.904 258 11161.30 81.07 54750.52 88888.00 2015-09-15 23:13:39.404 258 11161.38 80.98 54750.48 88888.00 2015-09-15 23:13:39.904 258 11161.43 81.01 54750.46 88888.00 2015-09-15 23:13:40.404 258 11161.51 81.06 54750.44 88888.00 2015-09-15 23:13:40.904 258 11161.59 81.07 54750.33 88888.00 2015-09-15 23:13:41.404 258 11161.65 81.07 54750.24 88888.00 2015-09-15 23:13:41.904 258 11161.74 81.11 54750.23 88888.00 2015-09-15 23:13:42.404 258 11161.75 81.12 54750.28 88888.00 2015-09-15 23:13:42.904 258 11161.81 81.07 54750.20 88888.00 2015-09-15 23:13:43.404 258 11161.82 81.07 54750.13 88888.00 2015-09-15 23:13:43.904 258 11161.90 81.12 54750.03 88888.00 2015-09-15 23:13:44.404 258 11161.98 81.16 54749.95 88888.00 2015-09-15 23:13:44.904 258 11162.01 81.20 54749.94 88888.00 2015-09-15 23:13:45.404 258 11162.08 81.24 54750.00 88888.00 2015-09-15 23:13:45.904 258 11162.08 81.27 54750.01 88888.00 2015-09-15 23:13:46.404 258 11162.13 81.27 54749.97 88888.00 2015-09-15 23:13:46.904 258 11162.21 81.29 54749.92 88888.00 2015-09-15 23:13:47.404 258 11162.24 81.33 54749.82 88888.00 2015-09-15 23:13:47.904 258 11162.31 81.33 54749.80 88888.00 2015-09-15 23:13:48.404 258 11162.39 81.37 54749.87 88888.00 2015-09-15 23:13:48.904 258 11162.44 81.41 54749.92 88888.00 2015-09-15 23:13:49.404 258 11162.56 81.50 54749.89 88888.00 2015-09-15 23:13:49.904 258 11162.64 81.59 54749.84 88888.00 2015-09-15 23:13:50.404 258 11162.69 81.61 54749.79 88888.00 2015-09-15 23:13:50.904 258 11162.70 81.65 54749.73 88888.00 2015-09-15 23:13:51.404 258 11162.73 81.66 54749.67 88888.00 2015-09-15 23:13:51.904 258 11162.73 81.75 54749.58 88888.00 2015-09-15 23:13:52.404 258 11162.80 81.82 54749.57 88888.00 2015-09-15 23:13:52.904 258 11162.78 81.84 54749.87 88888.00 2015-09-15 23:13:53.404 258 11162.78 81.85 54750.09 88888.00 2015-09-15 23:13:53.904 258 11162.79 81.88 54750.09 88888.00 2015-09-15 23:13:54.404 258 11162.82 81.87 54750.05 88888.00 2015-09-15 23:13:54.904 258 11162.86 81.87 54749.92 88888.00 2015-09-15 23:13:55.404 258 11162.90 81.95 54749.89 88888.00 2015-09-15 23:13:55.904 258 11162.94 81.93 54749.83 88888.00 2015-09-15 23:13:56.404 258 11162.97 81.91 54749.75 88888.00 2015-09-15 23:13:56.904 258 11162.99 81.96 54749.56 88888.00 2015-09-15 23:13:57.404 258 11163.07 81.99 54749.07 88888.00 2015-09-15 23:13:57.904 258 11163.16 82.02 54748.89 88888.00 2015-09-15 23:13:58.404 258 11163.22 82.02 54748.87 88888.00 2015-09-15 23:13:58.904 258 11163.18 82.00 54748.84 88888.00 2015-09-15 23:13:59.404 258 11163.18 82.01 54748.79 88888.00 2015-09-15 23:13:59.904 258 11163.28 81.97 54748.71 88888.00 2015-09-15 23:14:00.404 258 11163.27 81.99 54748.60 88888.00 2015-09-15 23:14:00.904 258 11163.28 81.96 54748.56 88888.00 2015-09-15 23:14:01.404 258 11163.29 81.97 54748.54 88888.00 2015-09-15 23:14:01.904 258 11163.33 82.02 54748.55 88888.00 2015-09-15 23:14:02.404 258 11163.32 82.02 54748.52 88888.00 2015-09-15 23:14:02.904 258 11163.33 82.00 54748.49 88888.00 2015-09-15 23:14:03.404 258 11163.37 82.03 54748.42 88888.00 2015-09-15 23:14:03.904 258 11163.41 81.96 54748.40 88888.00 2015-09-15 23:14:04.404 258 11163.41 81.96 54748.39 88888.00 2015-09-15 23:14:04.904 258 11163.37 81.94 54748.26 88888.00 2015-09-15 23:14:05.404 258 11163.32 81.93 54748.26 88888.00 2015-09-15 23:14:05.904 258 11163.29 81.91 54748.11 88888.00 2015-09-15 23:14:06.404 258 11163.36 81.87 54748.01 88888.00 2015-09-15 23:14:06.904 258 11163.38 81.80 54747.93 88888.00 2015-09-15 23:14:07.404 258 11163.33 81.79 54747.83 88888.00 2015-09-15 23:14:07.904 258 11163.28 81.75 54747.82 88888.00 2015-09-15 23:14:08.404 258 11163.26 81.67 54747.80 88888.00 2015-09-15 23:14:08.904 258 11163.22 81.63 54747.65 88888.00 2015-09-15 23:14:09.404 258 11163.16 81.62 54747.75 88888.00 2015-09-15 23:14:09.904 258 11163.07 81.59 54747.66 88888.00 2015-09-15 23:14:10.404 258 11163.03 81.54 54747.61 88888.00 2015-09-15 23:14:10.904 258 11163.05 81.50 54747.65 88888.00 2015-09-15 23:14:11.404 258 11163.06 81.42 54747.58 88888.00 2015-09-15 23:14:11.904 258 11163.02 81.34 54747.55 88888.00 2015-09-15 23:14:12.404 258 11162.96 81.29 54747.49 88888.00 2015-09-15 23:14:12.904 258 11162.89 81.23 54747.43 88888.00 2015-09-15 23:14:13.404 258 11162.89 81.13 54747.41 88888.00 2015-09-15 23:14:13.904 258 11162.84 81.06 54747.42 88888.00 2015-09-15 23:14:14.404 258 11162.84 81.06 54747.41 88888.00 2015-09-15 23:14:14.904 258 11162.84 81.02 54747.37 88888.00 2015-09-15 23:14:15.404 258 11162.78 80.96 54747.32 88888.00 2015-09-15 23:14:15.904 258 11162.76 80.92 54747.33 88888.00 2015-09-15 23:14:16.404 258 11162.73 80.92 54747.40 88888.00 2015-09-15 23:14:16.904 258 11162.74 80.89 54747.32 88888.00 2015-09-15 23:14:17.404 258 11162.74 80.86 54747.28 88888.00 2015-09-15 23:14:17.904 258 11162.68 80.82 54747.30 88888.00 2015-09-15 23:14:18.404 258 11162.70 80.77 54747.24 88888.00 2015-09-15 23:14:18.904 258 11162.64 80.72 54747.20 88888.00 2015-09-15 23:14:19.404 258 11162.56 80.72 54747.17 88888.00 2015-09-15 23:14:19.904 258 11162.53 80.74 54747.20 88888.00 2015-09-15 23:14:20.404 258 11162.49 80.68 54747.20 88888.00 2015-09-15 23:14:20.904 258 11162.58 80.66 54747.19 88888.00 2015-09-15 23:14:21.404 258 11162.49 80.62 54747.15 88888.00 2015-09-15 23:14:21.904 258 11162.39 80.55 54747.17 88888.00 2015-09-15 23:14:22.404 258 11162.31 80.51 54747.15 88888.00 2015-09-15 23:14:22.904 258 11162.29 80.52 54747.11 88888.00 2015-09-15 23:14:23.404 258 11162.23 80.51 54747.08 88888.00 2015-09-15 23:14:23.904 258 11162.26 80.47 54747.10 88888.00 2015-09-15 23:14:24.404 258 11162.21 80.40 54747.07 88888.00 2015-09-15 23:14:24.904 258 11162.14 80.34 54747.02 88888.00 2015-09-15 23:14:25.404 258 11162.03 80.31 54746.99 88888.00 2015-09-15 23:14:25.904 258 11161.92 80.28 54746.94 88888.00 2015-09-15 23:14:26.404 258 11161.96 80.25 54746.90 88888.00 2015-09-15 23:14:26.904 258 11161.96 80.13 54746.85 88888.00 2015-09-15 23:14:27.404 258 11161.90 80.02 54746.79 88888.00 2015-09-15 23:14:27.904 258 11161.79 79.94 54746.76 88888.00 2015-09-15 23:14:28.404 258 11161.79 79.88 54746.78 88888.00 2015-09-15 23:14:28.904 258 11161.77 79.84 54746.70 88888.00 2015-09-15 23:14:29.404 258 11161.72 79.77 54746.64 88888.00 2015-09-15 23:14:29.904 258 11161.66 79.64 54746.60 88888.00 2015-09-15 23:14:30.404 258 11161.59 79.55 54746.55 88888.00 2015-09-15 23:14:30.904 258 11161.55 79.48 54746.52 88888.00 2015-09-15 23:14:31.404 258 11161.46 79.39 54746.58 88888.00 2015-09-15 23:14:31.904 258 11161.43 79.29 54746.49 88888.00 2015-09-15 23:14:32.404 258 11161.32 79.17 54746.49 88888.00 2015-09-15 23:14:32.904 258 11161.30 79.08 54746.47 88888.00 2015-09-15 23:14:33.404 258 11161.22 78.96 54746.44 88888.00 2015-09-15 23:14:33.904 258 11161.12 78.81 54746.42 88888.00 2015-09-15 23:14:34.404 258 11161.11 78.71 54746.40 88888.00 2015-09-15 23:14:34.904 258 11161.02 78.56 54746.38 88888.00 2015-09-15 23:14:35.404 258 11160.95 78.38 54746.40 88888.00 2015-09-15 23:14:35.904 258 11160.83 78.24 54746.40 88888.00 2015-09-15 23:14:36.404 258 11160.72 78.14 54746.45 88888.00 2015-09-15 23:14:36.904 258 11160.62 78.05 54746.50 88888.00 2015-09-15 23:14:37.404 258 11160.52 77.91 54746.53 88888.00 2015-09-15 23:14:37.904 258 11160.33 77.78 54746.62 88888.00 2015-09-15 23:14:38.404 258 11160.22 77.68 54746.67 88888.00 2015-09-15 23:14:38.904 258 11160.15 77.49 54746.62 88888.00 2015-09-15 23:14:39.404 258 11159.99 77.29 54746.60 88888.00 2015-09-15 23:14:39.904 258 11159.91 77.10 54746.71 88888.00 2015-09-15 23:14:40.404 258 11159.81 76.98 54746.80 88888.00 2015-09-15 23:14:40.904 258 11159.72 76.88 54746.86 88888.00 2015-09-15 23:14:41.404 258 11159.63 76.79 54746.89 88888.00 2015-09-15 23:14:41.904 258 11159.45 76.64 54746.89 88888.00 2015-09-15 23:14:42.404 258 11159.36 76.48 54747.06 88888.00 2015-09-15 23:14:42.904 258 11159.21 76.27 54747.10 88888.00 2015-09-15 23:14:43.404 258 11159.07 76.12 54747.11 88888.00 2015-09-15 23:14:43.904 258 11158.89 76.03 54747.29 88888.00 2015-09-15 23:14:44.404 258 11158.84 75.86 54747.45 88888.00 2015-09-15 23:14:44.904 258 11158.66 75.76 54747.55 88888.00 2015-09-15 23:14:45.404 258 11158.50 75.64 54747.75 88888.00 2015-09-15 23:14:45.904 258 11158.40 75.53 54747.82 88888.00 2015-09-15 23:14:46.404 258 11158.21 75.37 54747.87 88888.00 2015-09-15 23:14:46.904 258 11158.11 75.21 54748.01 88888.00 2015-09-15 23:14:47.404 258 11157.97 75.03 54748.11 88888.00 2015-09-15 23:14:47.904 258 11157.82 74.90 54748.31 88888.00 2015-09-15 23:14:48.404 258 11157.75 74.81 54748.38 88888.00 2015-09-15 23:14:48.904 258 11157.71 74.66 54748.45 88888.00 2015-09-15 23:14:49.404 258 11157.62 74.52 54748.56 88888.00 2015-09-15 23:14:49.904 258 11157.51 74.40 54748.64 88888.00 2015-09-15 23:14:50.404 258 11157.43 74.33 54748.89 88888.00 2015-09-15 23:14:50.904 258 11157.32 74.20 54749.10 88888.00 2015-09-15 23:14:51.404 258 11157.24 74.10 54749.19 88888.00 2015-09-15 23:14:51.904 258 11157.14 74.09 54749.34 88888.00 2015-09-15 23:14:52.404 258 11157.04 74.08 54749.79 88888.00 2015-09-15 23:14:52.904 258 11156.98 74.00 54750.06 88888.00 2015-09-15 23:14:53.404 258 11156.90 73.90 54749.85 88888.00 2015-09-15 23:14:53.904 258 11156.80 73.84 54749.96 88888.00 2015-09-15 23:14:54.404 258 11156.72 73.77 54750.10 88888.00 2015-09-15 23:14:54.904 258 11156.59 73.68 54750.23 88888.00 2015-09-15 23:14:55.404 258 11156.47 73.59 54750.48 88888.00 2015-09-15 23:14:55.904 258 11156.36 73.50 54750.65 88888.00 2015-09-15 23:14:56.404 258 11156.32 73.47 54750.89 88888.00 2015-09-15 23:14:56.904 258 11156.31 73.44 54751.07 88888.00 2015-09-15 23:14:57.404 258 11156.32 73.41 54751.19 88888.00 2015-09-15 23:14:57.904 258 11156.27 73.40 54751.35 88888.00 2015-09-15 23:14:58.404 258 11156.10 73.42 54751.45 88888.00 2015-09-15 23:14:58.904 258 11156.02 73.38 54751.68 88888.00 2015-09-15 23:14:59.404 258 11155.96 73.34 54751.79 88888.00 2015-09-15 23:14:59.904 258 11155.86 73.24 54751.90 88888.00 2015-09-15 23:15:00.404 258 11155.73 73.22 54752.07 88888.00 2015-09-15 23:15:00.904 258 11155.68 73.27 54752.22 88888.00 2015-09-15 23:15:01.404 258 11155.65 73.27 54752.50 88888.00 2015-09-15 23:15:01.904 258 11155.64 73.32 54752.70 88888.00 2015-09-15 23:15:02.405 258 11155.62 73.35 54752.81 88888.00 2015-09-15 23:15:02.905 258 11155.59 73.40 54752.92 88888.00 2015-09-15 23:15:03.405 258 11155.58 73.47 54753.08 88888.00 2015-09-15 23:15:03.905 258 11155.54 73.55 54753.19 88888.00 2015-09-15 23:15:04.405 258 11155.48 73.63 54752.99 88888.00 2015-09-15 23:15:04.905 258 11155.47 73.68 54752.75 88888.00 2015-09-15 23:15:05.405 258 11155.41 73.74 54752.92 88888.00 2015-09-15 23:15:05.905 258 11155.38 73.72 54753.16 88888.00 2015-09-15 23:15:06.405 258 11155.34 73.78 54753.27 88888.00 2015-09-15 23:15:06.905 258 11155.33 73.93 54753.45 88888.00 2015-09-15 23:15:07.405 258 11155.27 74.02 54753.54 88888.00 2015-09-15 23:15:07.905 258 11155.23 74.07 54753.75 88888.00 2015-09-15 23:15:08.405 258 11155.24 74.12 54754.17 88888.00 2015-09-15 23:15:08.905 258 11155.23 74.20 54754.65 88888.00 2015-09-15 23:15:09.405 258 11155.22 74.30 54754.76 88888.00 2015-09-15 23:15:09.905 258 11155.31 74.41 54754.92 88888.00 2015-09-15 23:15:10.405 258 11155.37 74.44 54755.09 88888.00 2015-09-15 23:15:10.905 258 11155.36 74.56 54755.24 88888.00 2015-09-15 23:15:11.405 258 11155.44 74.68 54755.30 88888.00 2015-09-15 23:15:11.905 258 11155.42 74.78 54755.32 88888.00 2015-09-15 23:15:12.405 258 11155.42 74.85 54755.33 88888.00 2015-09-15 23:15:12.905 258 11155.44 74.87 54755.35 88888.00 2015-09-15 23:15:13.405 258 11155.42 74.88 54755.37 88888.00 2015-09-15 23:15:13.905 258 11155.49 74.98 54755.41 88888.00 2015-09-15 23:15:14.405 258 11155.57 75.09 54755.65 88888.00 2015-09-15 23:15:14.905 258 11155.71 75.33 54755.75 88888.00 2015-09-15 23:15:15.405 258 11155.80 75.62 54755.94 88888.00 2015-09-15 23:15:15.905 258 11155.83 75.84 54755.94 88888.00 2015-09-15 23:15:16.405 258 11155.83 75.99 54755.84 88888.00 2015-09-15 23:15:16.905 258 11155.84 76.05 54755.74 88888.00 2015-09-15 23:15:17.405 258 11155.83 76.19 54755.77 88888.00 2015-09-15 23:15:17.905 258 11155.89 76.33 54755.77 88888.00 2015-09-15 23:15:18.405 258 11155.96 76.47 54755.90 88888.00 2015-09-15 23:15:18.905 258 11156.07 76.63 54755.93 88888.00 2015-09-15 23:15:19.405 258 11156.12 76.79 54755.90 88888.00 2015-09-15 23:15:19.905 258 11156.23 76.93 54755.83 88888.00 2015-09-15 23:15:20.405 258 11156.26 77.03 54755.77 88888.00 2015-09-15 23:15:20.905 258 11156.26 77.11 54755.63 88888.00 2015-09-15 23:15:21.405 258 11156.33 77.21 54755.55 88888.00 2015-09-15 23:15:21.905 258 11156.35 77.31 54755.48 88888.00 2015-09-15 23:15:22.405 258 11156.36 77.39 54755.45 88888.00 2015-09-15 23:15:22.905 258 11156.39 77.53 54755.44 88888.00 2015-09-15 23:15:23.405 258 11156.41 77.63 54755.41 88888.00 2015-09-15 23:15:23.905 258 11156.54 77.77 54755.33 88888.00 2015-09-15 23:15:24.405 258 11156.59 77.85 54755.24 88888.00 2015-09-15 23:15:24.905 258 11156.59 77.91 54755.21 88888.00 2015-09-15 23:15:25.405 258 11156.53 77.88 54755.01 88888.00 2015-09-15 23:15:25.905 258 11156.52 77.90 54754.80 88888.00 2015-09-15 23:15:26.405 258 11156.62 77.98 54754.66 88888.00 2015-09-15 23:15:26.905 258 11156.74 78.06 54754.54 88888.00 2015-09-15 23:15:27.405 258 11156.80 78.15 54754.56 88888.00 2015-09-15 23:15:27.905 258 11156.83 78.23 54754.45 88888.00 2015-09-15 23:15:28.405 258 11156.84 78.31 54754.26 88888.00 2015-09-15 23:15:28.905 258 11156.84 78.34 54754.08 88888.00 2015-09-15 23:15:29.405 258 11156.86 78.32 54753.98 88888.00 2015-09-15 23:15:29.905 258 11156.91 78.36 54753.96 88888.00 2015-09-15 23:15:30.405 258 11156.89 78.44 54753.92 88888.00 2015-09-15 23:15:30.905 258 11156.91 78.54 54753.84 88888.00 2015-09-15 23:15:31.405 258 11156.85 78.61 54753.80 88888.00 2015-09-15 23:15:31.905 258 11156.86 78.62 54753.71 88888.00 2015-09-15 23:15:32.405 258 11156.86 78.58 54753.52 88888.00 2015-09-15 23:15:32.905 258 11156.84 78.50 54753.44 88888.00 2015-09-15 23:15:33.405 258 11156.85 78.50 54753.39 88888.00 2015-09-15 23:15:33.905 258 11156.82 78.50 54753.21 88888.00 2015-09-15 23:15:34.405 258 11156.74 78.48 54753.12 88888.00 2015-09-15 23:15:34.905 258 11156.74 78.37 54752.96 88888.00 2015-09-15 23:15:35.405 258 11156.83 78.30 54752.90 88888.00 2015-09-15 23:15:35.905 258 11156.78 78.27 54752.81 88888.00 2015-09-15 23:15:36.405 258 11156.78 78.23 54752.78 88888.00 2015-09-15 23:15:36.905 258 11156.82 78.20 54752.70 88888.00 2015-09-15 23:15:37.405 258 11156.80 78.23 54752.70 88888.00 2015-09-15 23:15:37.905 258 11156.68 78.25 54752.63 88888.00 2015-09-15 23:15:38.405 258 11156.56 78.33 54752.48 88888.00 2015-09-15 23:15:38.905 258 11156.49 78.34 54752.42 88888.00 2015-09-15 23:15:39.405 258 11156.39 78.32 54752.43 88888.00 2015-09-15 23:15:39.905 258 11156.35 78.29 54752.34 88888.00 2015-09-15 23:15:40.405 258 11156.39 78.28 54752.19 88888.00 2015-09-15 23:15:40.905 258 11156.31 78.34 54752.15 88888.00 2015-09-15 23:15:41.405 258 11156.26 78.31 54752.12 88888.00 2015-09-15 23:15:41.905 258 11156.16 78.29 54752.04 88888.00 2015-09-15 23:15:42.405 258 11156.13 78.22 54751.95 88888.00 2015-09-15 23:15:42.905 258 11156.04 78.20 54751.98 88888.00 2015-09-15 23:15:43.405 258 11155.84 78.20 54751.91 88888.00 2015-09-15 23:15:43.905 258 11155.67 78.17 54751.88 88888.00 2015-09-15 23:15:44.405 258 11155.48 78.14 54751.86 88888.00 2015-09-15 23:15:44.905 258 11155.36 78.13 54751.87 88888.00 2015-09-15 23:15:45.405 258 11155.29 78.06 54751.80 88888.00 2015-09-15 23:15:45.905 258 11155.24 78.02 54751.70 88888.00 2015-09-15 23:15:46.405 258 11155.17 78.03 54751.68 88888.00 2015-09-15 23:15:46.905 258 11155.08 78.04 54751.70 88888.00 2015-09-15 23:15:47.405 258 11155.00 78.02 54751.66 88888.00 2015-09-15 23:15:47.905 258 11154.85 77.96 54751.63 88888.00 2015-09-15 23:15:48.405 258 11154.73 78.00 54751.77 88888.00 2015-09-15 23:15:48.905 258 11154.58 78.05 54751.81 88888.00 2015-09-15 23:15:49.405 258 11154.40 78.05 54751.82 88888.00 2015-09-15 23:15:49.905 258 11154.28 78.00 54751.90 88888.00 2015-09-15 23:15:50.405 258 11154.22 77.96 54751.99 88888.00 2015-09-15 23:15:50.905 258 11154.09 78.02 54752.05 88888.00 2015-09-15 23:15:51.405 258 11154.07 78.09 54752.15 88888.00 2015-09-15 23:15:51.905 258 11153.97 78.05 54752.14 88888.00 2015-09-15 23:15:52.405 258 11153.87 78.06 54752.17 88888.00 2015-09-15 23:15:52.905 258 11153.61 78.13 54752.21 88888.00 2015-09-15 23:15:53.405 258 11153.40 78.17 54752.24 88888.00 2015-09-15 23:15:53.905 258 11153.15 78.12 54752.28 88888.00 2015-09-15 23:15:54.405 258 11153.02 78.04 54752.39 88888.00 2015-09-15 23:15:54.905 258 11152.99 77.94 54752.42 88888.00 2015-09-15 23:15:55.405 258 11152.82 77.85 54752.38 88888.00 2015-09-15 23:15:55.905 258 11152.73 77.88 54752.48 88888.00 2015-09-15 23:15:56.405 258 11152.64 77.81 54752.50 88888.00 2015-09-15 23:15:56.905 258 11152.47 77.78 54752.60 88888.00 2015-09-15 23:15:57.405 258 11152.47 77.80 54752.63 88888.00 2015-09-15 23:15:57.905 258 11152.40 77.92 54752.76 88888.00 2015-09-15 23:15:58.405 258 11152.33 77.95 54752.89 88888.00 2015-09-15 23:15:58.905 258 11152.19 77.81 54752.91 88888.00 2015-09-15 23:15:59.405 258 11152.23 77.56 54752.91 88888.00 2015-09-15 23:15:59.905 258 11152.23 77.40 54752.86 88888.00 2015-09-15 23:16:00.405 258 11152.17 77.36 54752.98 88888.00 2015-09-15 23:16:00.905 258 11152.03 77.35 54753.14 88888.00 2015-09-15 23:16:01.405 258 11151.83 77.33 54753.24 88888.00 2015-09-15 23:16:01.905 258 11151.53 77.29 54753.29 88888.00 2015-09-15 23:16:02.405 258 11151.34 77.24 54753.34 88888.00 2015-09-15 23:16:02.905 258 11151.26 77.12 54753.47 88888.00 2015-09-15 23:16:03.405 258 11151.18 77.03 54753.59 88888.00 2015-09-15 23:16:03.905 258 11151.11 76.87 54753.63 88888.00 2015-09-15 23:16:04.405 258 11151.13 76.69 54753.69 88888.00 2015-09-15 23:16:04.905 258 11151.13 76.56 54753.73 88888.00 2015-09-15 23:16:05.405 258 11151.10 76.42 54753.77 88888.00 2015-09-15 23:16:05.905 258 11150.98 76.30 54753.87 88888.00 2015-09-15 23:16:06.405 258 11150.82 76.26 54754.03 88888.00 2015-09-15 23:16:06.905 258 11150.73 76.20 54754.15 88888.00 2015-09-15 23:16:07.405 258 11150.72 76.17 54754.41 88888.00 2015-09-15 23:16:07.905 258 11150.74 76.13 54754.52 88888.00 2015-09-15 23:16:08.405 258 11150.82 76.03 54754.60 88888.00 2015-09-15 23:16:08.905 258 11150.82 75.88 54754.65 88888.00 2015-09-15 23:16:09.405 258 11150.76 75.76 54754.66 88888.00 2015-09-15 23:16:09.905 258 11150.72 75.66 54754.78 88888.00 2015-09-15 23:16:10.405 258 11150.66 75.59 54754.85 88888.00 2015-09-15 23:16:10.905 258 11150.55 75.46 54754.97 88888.00 2015-09-15 23:16:11.405 258 11150.56 75.42 54755.06 88888.00 2015-09-15 23:16:11.905 258 11150.62 75.40 54755.13 88888.00 2015-09-15 23:16:12.405 258 11150.67 75.33 54755.22 88888.00 2015-09-15 23:16:12.905 258 11150.69 75.24 54755.28 88888.00 2015-09-15 23:16:13.405 258 11150.66 75.19 54755.40 88888.00 2015-09-15 23:16:13.905 258 11150.58 75.12 54755.49 88888.00 2015-09-15 23:16:14.405 258 11150.51 75.18 54755.57 88888.00 2015-09-15 23:16:14.905 258 11150.56 75.28 54755.70 88888.00 2015-09-15 23:16:15.405 258 11150.46 75.33 54755.82 88888.00 2015-09-15 23:16:15.905 258 11150.43 75.36 54755.82 88888.00 2015-09-15 23:16:16.405 258 11150.37 75.36 54755.84 88888.00 2015-09-15 23:16:16.905 258 11150.21 75.32 54755.81 88888.00 2015-09-15 23:16:17.405 258 11150.06 75.27 54755.92 88888.00 2015-09-15 23:16:17.905 258 11149.95 75.36 54756.03 88888.00 2015-09-15 23:16:18.405 258 11149.92 75.50 54756.16 88888.00 2015-09-15 23:16:18.905 258 11149.88 75.68 54756.36 88888.00 2015-09-15 23:16:19.405 258 11149.84 75.74 54756.31 88888.00 2015-09-15 23:16:19.905 258 11149.78 75.76 54756.05 88888.00 2015-09-15 23:16:20.405 258 11149.77 75.78 54755.90 88888.00 2015-09-15 23:16:20.905 258 11149.79 75.83 54755.94 88888.00 2015-09-15 23:16:21.405 258 11149.68 75.92 54756.07 88888.00 2015-09-15 23:16:21.905 258 11149.64 75.97 54756.18 88888.00 2015-09-15 23:16:22.405 258 11149.54 76.20 54756.32 88888.00 2015-09-15 23:16:22.905 258 11149.43 76.48 54756.49 88888.00 2015-09-15 23:16:23.405 258 11149.36 76.65 54756.88 88888.00 2015-09-15 23:16:23.905 258 11149.28 76.80 54757.28 88888.00 2015-09-15 23:16:24.405 258 11149.26 76.90 54757.37 88888.00 2015-09-15 23:16:24.905 258 11149.20 77.01 54757.37 88888.00 2015-09-15 23:16:25.405 258 11149.11 77.07 54757.42 88888.00 2015-09-15 23:16:25.905 258 11148.94 77.15 54757.45 88888.00 2015-09-15 23:16:26.405 258 11148.90 77.29 54757.43 88888.00 2015-09-15 23:16:26.905 258 11148.75 77.35 54757.45 88888.00 2015-09-15 23:16:27.405 258 11148.75 77.38 54757.48 88888.00 2015-09-15 23:16:27.905 258 11148.74 77.43 54757.52 88888.00 2015-09-15 23:16:28.405 258 11148.69 77.54 54757.52 88888.00 2015-09-15 23:16:28.905 258 11148.62 77.65 54757.54 88888.00 2015-09-15 23:16:29.405 258 11148.53 77.75 54757.46 88888.00 2015-09-15 23:16:29.905 258 11148.44 77.89 54757.47 88888.00 2015-09-15 23:16:30.405 258 11148.27 77.95 54757.47 88888.00 2015-09-15 23:16:30.905 258 11148.18 77.95 54757.42 88888.00 2015-09-15 23:16:31.405 258 11148.08 77.91 54757.42 88888.00 2015-09-15 23:16:31.905 258 11148.02 77.88 54757.47 88888.00 2015-09-15 23:16:32.405 258 11147.96 77.87 54757.57 88888.00 2015-09-15 23:16:32.905 258 11147.91 77.86 54757.48 88888.00 2015-09-15 23:16:33.405 258 11147.84 77.82 54757.39 88888.00 2015-09-15 23:16:33.905 258 11147.83 77.86 54757.37 88888.00 2015-09-15 23:16:34.405 258 11147.69 77.85 54757.42 88888.00 2015-09-15 23:16:34.905 258 11147.58 77.85 54757.48 88888.00 2015-09-15 23:16:35.405 258 11147.45 77.86 54757.46 88888.00 2015-09-15 23:16:35.905 258 11147.40 77.77 54757.42 88888.00 2015-09-15 23:16:36.405 258 11147.33 77.70 54757.48 88888.00 2015-09-15 23:16:36.905 258 11147.21 77.55 54757.51 88888.00 2015-09-15 23:16:37.405 258 11147.18 77.41 54757.56 88888.00 2015-09-15 23:16:37.905 258 11147.19 77.41 54757.65 88888.00 2015-09-15 23:16:38.405 258 11147.17 77.47 54757.64 88888.00 2015-09-15 23:16:38.905 258 11147.11 77.46 54757.60 88888.00 2015-09-15 23:16:39.405 258 11146.98 77.40 54757.47 88888.00 2015-09-15 23:16:39.905 258 11146.91 77.28 54757.42 88888.00 2015-09-15 23:16:40.405 258 11146.86 77.23 54757.34 88888.00 2015-09-15 23:16:40.905 258 11146.75 77.20 54757.33 88888.00 2015-09-15 23:16:41.405 258 11146.61 77.14 54757.31 88888.00 2015-09-15 23:16:41.905 258 11146.47 77.10 54757.28 88888.00 2015-09-15 23:16:42.405 258 11146.40 77.09 54757.29 88888.00 2015-09-15 23:16:42.905 258 11146.27 77.06 54757.22 88888.00 2015-09-15 23:16:43.405 258 11146.09 77.02 54757.17 88888.00 2015-09-15 23:16:43.905 258 11145.93 76.87 54757.16 88888.00 2015-09-15 23:16:44.405 258 11145.88 76.73 54757.13 88888.00 2015-09-15 23:16:44.905 258 11145.87 76.62 54756.98 88888.00 2015-09-15 23:16:45.405 258 11145.85 76.55 54756.97 88888.00 2015-09-15 23:16:45.905 258 11145.90 76.47 54756.91 88888.00 2015-09-15 23:16:46.405 258 11145.80 76.40 54756.76 88888.00 2015-09-15 23:16:46.905 258 11145.69 76.36 54756.71 88888.00 2015-09-15 23:16:47.405 258 11145.60 76.33 54756.60 88888.00 2015-09-15 23:16:47.905 258 11145.55 76.31 54756.47 88888.00 2015-09-15 23:16:48.405 258 11145.41 76.29 54756.35 88888.00 2015-09-15 23:16:48.905 258 11145.28 76.34 54756.27 88888.00 2015-09-15 23:16:49.405 258 11145.10 76.35 54756.28 88888.00 2015-09-15 23:16:49.905 258 11145.01 76.33 54756.31 88888.00 2015-09-15 23:16:50.405 258 11144.96 76.34 54756.14 88888.00 2015-09-15 23:16:50.905 258 11144.82 76.30 54756.06 88888.00 2015-09-15 23:16:51.405 258 11144.73 76.33 54756.03 88888.00 2015-09-15 23:16:51.905 258 11144.57 76.39 54755.96 88888.00 2015-09-15 23:16:52.405 258 11144.46 76.40 54755.77 88888.00 2015-09-15 23:16:52.905 258 11144.44 76.46 54755.74 88888.00 2015-09-15 23:16:53.405 258 11144.36 76.54 54755.79 88888.00 2015-09-15 23:16:53.905 258 11144.30 76.53 54755.76 88888.00 2015-09-15 23:16:54.405 258 11144.25 76.56 54755.58 88888.00 2015-09-15 23:16:54.905 258 11144.03 76.63 54755.41 88888.00 2015-09-15 23:16:55.405 258 11143.74 76.75 54755.27 88888.00 2015-09-15 23:16:55.905 258 11143.51 76.84 54755.24 88888.00 2015-09-15 23:16:56.405 258 11143.37 76.84 54755.17 88888.00 2015-09-15 23:16:56.905 258 11143.24 76.82 54755.10 88888.00 2015-09-15 23:16:57.405 258 11143.09 76.86 54755.06 88888.00 2015-09-15 23:16:57.905 258 11142.97 76.87 54755.03 88888.00 2015-09-15 23:16:58.405 258 11142.89 77.03 54755.01 88888.00 2015-09-15 23:16:58.905 258 11142.71 77.20 54755.03 88888.00 2015-09-15 23:16:59.405 258 11142.38 77.35 54754.97 88888.00 2015-09-15 23:16:59.905 258 11142.14 77.45 54754.79 88888.00 2015-09-15 23:17:00.405 258 11141.90 77.54 54754.85 88888.00 2015-09-15 23:17:00.905 258 11141.69 77.56 54754.83 88888.00 2015-09-15 23:17:01.405 258 11141.51 77.61 54754.59 88888.00 2015-09-15 23:17:01.905 258 11141.35 77.62 54754.49 88888.00 2015-09-15 23:17:02.405 258 11141.17 77.61 54754.43 88888.00 2015-09-15 23:17:02.905 258 11141.00 77.61 54754.43 88888.00 2015-09-15 23:17:03.405 258 11140.85 77.65 54754.33 88888.00 2015-09-15 23:17:03.905 258 11140.70 77.70 54754.33 88888.00 2015-09-15 23:17:04.405 258 11140.55 77.71 54754.26 88888.00 2015-09-15 23:17:04.905 258 11140.25 77.73 54754.15 88888.00 2015-09-15 23:17:05.405 258 11139.94 77.70 54753.99 88888.00 2015-09-15 23:17:05.905 258 11139.66 77.65 54753.99 88888.00 2015-09-15 23:17:06.405 258 11139.43 77.62 54754.07 88888.00 2015-09-15 23:17:06.905 258 11139.28 77.62 54753.98 88888.00 2015-09-15 23:17:07.405 258 11139.06 77.55 54753.89 88888.00 2015-09-15 23:17:07.905 258 11138.91 77.48 54753.86 88888.00 2015-09-15 23:17:08.405 258 11138.76 77.33 54753.77 88888.00 2015-09-15 23:17:08.905 258 11138.67 77.20 54753.64 88888.00 2015-09-15 23:17:09.405 258 11138.51 77.06 54753.42 88888.00 2015-09-15 23:17:09.905 258 11138.29 76.89 54753.37 88888.00 2015-09-15 23:17:10.405 258 11138.08 76.76 54753.42 88888.00 2015-09-15 23:17:10.905 258 11137.88 76.60 54753.28 88888.00 2015-09-15 23:17:11.405 258 11137.66 76.35 54753.24 88888.00 2015-09-15 23:17:11.905 258 11137.44 76.18 54753.33 88888.00 2015-09-15 23:17:12.405 258 11137.30 76.04 54753.35 88888.00 2015-09-15 23:17:12.905 258 11137.17 76.00 54753.27 88888.00 2015-09-15 23:17:13.405 258 11136.91 75.80 54753.12 88888.00 2015-09-15 23:17:13.905 258 11136.75 75.68 54753.04 88888.00 2015-09-15 23:17:14.405 258 11136.55 75.50 54753.04 88888.00 2015-09-15 23:17:14.905 258 11136.34 75.20 54753.14 88888.00 2015-09-15 23:17:15.405 258 11136.12 74.96 54753.21 88888.00 2015-09-15 23:17:15.905 258 11135.98 74.76 54753.21 88888.00 2015-09-15 23:17:16.405 258 11135.81 74.50 54753.19 88888.00 2015-09-15 23:17:16.905 258 11135.66 74.24 54753.16 88888.00 2015-09-15 23:17:17.405 258 11135.42 74.06 54753.20 88888.00 2015-09-15 23:17:17.905 258 11135.24 73.92 54753.24 88888.00 2015-09-15 23:17:18.405 258 11135.03 73.68 54753.34 88888.00 2015-09-15 23:17:18.905 258 11134.99 73.44 54753.40 88888.00 2015-09-15 23:17:19.405 258 11134.93 73.24 54753.46 88888.00 2015-09-15 23:17:19.905 258 11134.75 73.14 54753.56 88888.00 2015-09-15 23:17:20.405 258 11134.52 73.00 54753.66 88888.00 2015-09-15 23:17:20.905 258 11134.31 72.82 54753.64 88888.00 2015-09-15 23:17:21.405 258 11134.16 72.68 54753.81 88888.00 2015-09-15 23:17:21.905 258 11134.00 72.55 54754.00 88888.00 2015-09-15 23:17:22.405 258 11133.80 72.42 54754.22 88888.00 2015-09-15 23:17:22.905 258 11133.65 72.39 54754.34 88888.00 2015-09-15 23:17:23.405 258 11133.51 72.32 54754.47 88888.00 2015-09-15 23:17:23.905 258 11133.51 72.23 54754.61 88888.00 2015-09-15 23:17:24.405 258 11133.53 72.07 54754.78 88888.00 2015-09-15 23:17:24.905 258 11133.62 72.02 54754.84 88888.00 2015-09-15 23:17:25.405 258 11133.68 71.99 54754.96 88888.00 2015-09-15 23:17:25.905 258 11133.64 71.90 54755.05 88888.00 2015-09-15 23:17:26.405 258 11133.67 71.83 54755.11 88888.00 2015-09-15 23:17:26.905 258 11133.74 71.71 54755.18 88888.00 2015-09-15 23:17:27.405 258 11133.86 71.61 54755.19 88888.00 2015-09-15 23:17:27.905 258 11134.00 71.66 54755.32 88888.00 2015-09-15 23:17:28.405 258 11134.19 71.82 54755.42 88888.00 2015-09-15 23:17:28.905 258 11134.20 71.99 54755.50 88888.00 2015-09-15 23:17:29.405 258 11134.27 72.19 54755.45 88888.00 2015-09-15 23:17:29.905 258 11134.38 72.33 54755.46 88888.00 2015-09-15 23:17:30.405 258 11134.50 72.42 54755.45 88888.00 2015-09-15 23:17:30.905 258 11134.51 72.55 54755.41 88888.00 2015-09-15 23:17:31.405 258 11134.50 72.70 54755.45 88888.00 2015-09-15 23:17:31.905 258 11134.50 72.82 54755.42 88888.00 2015-09-15 23:17:32.405 258 11134.54 72.95 54755.70 88888.00 2015-09-15 23:17:32.905 258 11134.67 73.16 54755.44 88888.00 2015-09-15 23:17:33.405 258 11134.72 73.36 54755.38 88888.00 2015-09-15 23:17:33.905 258 11134.77 73.60 54755.40 88888.00 2015-09-15 23:17:34.405 258 11134.82 73.83 54755.39 88888.00 2015-09-15 23:17:34.905 258 11134.88 73.98 54755.29 88888.00 2015-09-15 23:17:35.405 258 11135.00 74.09 54755.27 88888.00 2015-09-15 23:17:35.905 258 11135.14 74.18 54755.17 88888.00 2015-09-15 23:17:36.405 258 11135.27 74.39 54755.12 88888.00 2015-09-15 23:17:36.905 258 11135.27 74.61 54754.91 88888.00 2015-09-15 23:17:37.405 258 11135.27 74.85 54754.51 88888.00 2015-09-15 23:17:37.905 258 11135.40 75.04 54754.45 88888.00 2015-09-15 23:17:38.405 258 11135.56 75.24 54754.34 88888.00 2015-09-15 23:17:38.905 258 11135.76 75.49 54754.33 88888.00 2015-09-15 23:17:39.405 258 11135.88 75.63 54754.19 88888.00 2015-09-15 23:17:39.905 258 11136.08 75.79 54754.04 88888.00 2015-09-15 23:17:40.405 258 11136.09 75.99 54753.99 88888.00 2015-09-15 23:17:40.905 258 11136.12 76.27 54754.13 88888.00 2015-09-15 23:17:41.405 258 11136.18 76.59 54754.50 88888.00 2015-09-15 23:17:41.905 258 11136.14 76.88 54754.53 88888.00 2015-09-15 23:17:42.405 258 11136.23 76.93 54754.49 88888.00 2015-09-15 23:17:42.905 258 11136.28 76.96 54754.32 88888.00 2015-09-15 23:17:43.405 258 11136.31 77.05 54754.18 88888.00 2015-09-15 23:17:43.905 258 11136.35 77.18 54754.18 88888.00 2015-09-15 23:17:44.405 258 11136.37 77.39 54754.23 88888.00 2015-09-15 23:17:44.905 258 11136.37 77.56 54754.22 88888.00 2015-09-15 23:17:45.405 258 11136.34 77.81 54754.17 88888.00 2015-09-15 23:17:45.905 258 11136.25 78.07 54754.19 88888.00 2015-09-15 23:17:46.405 258 11136.21 78.29 54754.17 88888.00 2015-09-15 23:17:46.905 258 11136.14 78.44 54754.09 88888.00 2015-09-15 23:17:47.405 258 11136.24 78.54 54754.12 88888.00 2015-09-15 23:17:47.905 258 11136.21 78.57 54754.09 88888.00 2015-09-15 23:17:48.405 258 11136.05 78.61 54753.91 88888.00 2015-09-15 23:17:48.905 258 11135.98 78.64 54753.98 88888.00 2015-09-15 23:17:49.405 258 11135.90 78.68 54754.06 88888.00 2015-09-15 23:17:49.905 258 11135.68 78.75 54754.07 88888.00 2015-09-15 23:17:50.405 258 11135.47 78.82 54754.03 88888.00 2015-09-15 23:17:50.905 258 11135.35 78.87 54754.12 88888.00 2015-09-15 23:17:51.405 258 11135.47 78.97 54754.19 88888.00 2015-09-15 23:17:51.905 258 11135.57 79.01 54754.30 88888.00 2015-09-15 23:17:52.405 258 11135.48 79.05 54754.31 88888.00 2015-09-15 23:17:52.905 258 11135.34 79.14 54754.23 88888.00 2015-09-15 23:17:53.405 258 11135.11 79.21 54754.15 88888.00 2015-09-15 23:17:53.905 258 11134.89 79.20 54754.23 88888.00 2015-09-15 23:17:54.405 258 11134.69 79.16 54754.27 88888.00 2015-09-15 23:17:54.905 258 11134.56 79.14 54754.25 88888.00 2015-09-15 23:17:55.405 258 11134.58 79.07 54754.38 88888.00 2015-09-15 23:17:55.905 258 11134.69 79.06 54754.50 88888.00 2015-09-15 23:17:56.405 258 11134.74 79.08 54754.52 88888.00 2015-09-15 23:17:56.905 258 11134.77 79.14 54754.59 88888.00 2015-09-15 23:17:57.405 258 11134.73 79.15 54754.59 88888.00 2015-09-15 23:17:57.905 258 11134.61 79.21 54754.53 88888.00 2015-09-15 23:17:58.405 258 11134.43 79.22 54754.50 88888.00 2015-09-15 23:17:58.905 258 11134.24 79.18 54754.48 88888.00 2015-09-15 23:17:59.405 258 11134.07 79.17 54754.49 88888.00 2015-09-15 23:17:59.905 258 11134.05 79.09 54754.50 88888.00 2015-09-15 23:18:00.405 258 11134.11 79.05 54754.50 88888.00 2015-09-15 23:18:00.905 258 11134.16 79.01 54754.35 88888.00 2015-09-15 23:18:01.405 258 11134.09 78.99 54754.24 88888.00 2015-09-15 23:18:01.905 258 11133.95 78.98 54754.08 88888.00 2015-09-15 23:18:02.405 258 11133.78 78.92 54753.98 88888.00 2015-09-15 23:18:02.905 258 11133.53 78.87 54753.98 88888.00 2015-09-15 23:18:03.405 258 11133.36 78.84 54754.05 88888.00 2015-09-15 23:18:03.905 258 11133.26 78.91 54754.09 88888.00 2015-09-15 23:18:04.405 258 11133.20 78.88 54754.07 88888.00 2015-09-15 23:18:04.905 258 11133.23 78.76 54753.96 88888.00 2015-09-15 23:18:05.405 258 11133.20 78.68 54753.84 88888.00 2015-09-15 23:18:05.905 258 11133.11 78.59 54753.74 88888.00 2015-09-15 23:18:06.405 258 11132.99 78.56 54753.69 88888.00 2015-09-15 23:18:06.905 258 11132.89 78.58 54753.73 88888.00 2015-09-15 23:18:07.405 258 11132.73 78.51 54753.70 88888.00 2015-09-15 23:18:07.905 258 11132.73 78.49 54753.72 88888.00 2015-09-15 23:18:08.405 258 11132.73 78.56 54753.68 88888.00 2015-09-15 23:18:08.905 258 11132.75 78.55 54753.52 88888.00 2015-09-15 23:18:09.405 258 11132.74 78.49 54753.48 88888.00 2015-09-15 23:18:09.905 258 11132.74 78.47 54753.36 88888.00 2015-09-15 23:18:10.405 258 11132.71 78.38 54753.27 88888.00 2015-09-15 23:18:10.905 258 11132.62 78.33 54753.26 88888.00 2015-09-15 23:18:11.405 258 11132.63 78.29 54753.19 88888.00 2015-09-15 23:18:11.905 258 11132.65 78.23 54753.13 88888.00 2015-09-15 23:18:12.405 258 11132.76 78.22 54753.10 88888.00 2015-09-15 23:18:12.905 258 11132.79 78.19 54753.03 88888.00 2015-09-15 23:18:13.405 258 11132.78 78.14 54752.92 88888.00 2015-09-15 23:18:13.905 258 11132.73 78.05 54752.91 88888.00 2015-09-15 23:18:14.405 258 11132.67 78.00 54752.91 88888.00 2015-09-15 23:18:14.905 258 11132.64 77.95 54752.83 88888.00 2015-09-15 23:18:15.405 258 11132.65 77.87 54752.86 88888.00 2015-09-15 23:18:15.905 258 11132.63 77.89 54752.83 88888.00 2015-09-15 23:18:16.405 258 11132.57 77.91 54752.77 88888.00 2015-09-15 23:18:16.905 258 11132.57 77.87 54752.66 88888.00 2015-09-15 23:18:17.406 258 11132.53 77.80 54752.51 88888.00 2015-09-15 23:18:17.906 258 11132.45 77.80 54752.45 88888.00 2015-09-15 23:18:18.406 258 11132.34 77.74 54752.43 88888.00 2015-09-15 23:18:18.906 258 11132.32 77.74 54752.38 88888.00 2015-09-15 23:18:19.406 258 11132.27 77.71 54752.45 88888.00 2015-09-15 23:18:19.906 258 11132.22 77.63 54752.39 88888.00 2015-09-15 23:18:20.406 258 11132.16 77.49 54752.31 88888.00 2015-09-15 23:18:20.906 258 11132.18 77.41 54752.24 88888.00 2015-09-15 23:18:21.406 258 11132.24 77.38 54752.24 88888.00 2015-09-15 23:18:21.906 258 11132.24 77.44 54752.31 88888.00 2015-09-15 23:18:22.406 258 11132.23 77.45 54752.20 88888.00 2015-09-15 23:18:22.906 258 11132.13 77.49 54752.12 88888.00 2015-09-15 23:18:23.406 258 11131.97 77.41 54752.05 88888.00 2015-09-15 23:18:23.906 258 11131.90 77.31 54751.90 88888.00 2015-09-15 23:18:24.406 258 11131.71 77.24 54751.85 88888.00 2015-09-15 23:18:24.906 258 11131.55 77.16 54751.87 88888.00 2015-09-15 23:18:25.406 258 11131.50 77.03 54751.81 88888.00 2015-09-15 23:18:25.906 258 11131.48 76.92 54751.86 88888.00 2015-09-15 23:18:26.406 258 11131.43 76.82 54751.91 88888.00 2015-09-15 23:18:26.906 258 11131.45 76.81 54751.89 88888.00 2015-09-15 23:18:27.406 258 11131.34 76.78 54751.91 88888.00 2015-09-15 23:18:27.906 258 11131.24 76.70 54751.88 88888.00 2015-09-15 23:18:28.406 258 11131.14 76.63 54751.85 88888.00 2015-09-15 23:18:28.906 258 11131.07 76.57 54751.86 88888.00 2015-09-15 23:18:29.406 258 11131.13 76.48 54751.85 88888.00 2015-09-15 23:18:29.906 258 11131.18 76.33 54751.42 88888.00 2015-09-15 23:18:30.406 258 11131.08 76.26 54751.78 88888.00 2015-09-15 23:18:30.906 258 11131.00 76.25 54751.98 88888.00 2015-09-15 23:18:31.406 258 11131.05 76.18 54751.94 88888.00 2015-09-15 23:18:31.906 258 11131.06 76.11 54751.88 88888.00 2015-09-15 23:18:32.406 258 11131.08 76.09 54751.80 88888.00 2015-09-15 23:18:32.906 258 11131.03 76.05 54751.82 88888.00 2015-09-15 23:18:33.406 258 11131.05 75.99 54751.72 88888.00 2015-09-15 23:18:33.906 258 11131.02 75.83 54751.61 88888.00 2015-09-15 23:18:34.406 258 11130.93 75.64 54751.59 88888.00 2015-09-15 23:18:34.906 258 11130.97 75.54 54751.64 88888.00 2015-09-15 23:18:35.406 258 11131.14 75.47 54751.70 88888.00 2015-09-15 23:18:35.906 258 11131.24 75.51 54751.70 88888.00 2015-09-15 23:18:36.406 258 11131.29 75.52 54751.68 88888.00 2015-09-15 23:18:36.906 258 11131.29 75.53 54751.60 88888.00 2015-09-15 23:18:37.406 258 11131.27 75.52 54751.51 88888.00 2015-09-15 23:18:37.906 258 11131.21 75.49 54751.44 88888.00 2015-09-15 23:18:38.406 258 11131.14 75.44 54751.45 88888.00 2015-09-15 23:18:38.906 258 11131.13 75.43 54751.34 88888.00 2015-09-15 23:18:39.406 258 11131.24 75.41 54751.34 88888.00 2015-09-15 23:18:39.906 258 11131.40 75.43 54751.40 88888.00 2015-09-15 23:18:40.406 258 11131.53 75.51 54751.25 88888.00 2015-09-15 23:18:40.906 258 11131.61 75.59 54751.07 88888.00 2015-09-15 23:18:41.406 258 11131.60 75.63 54750.90 88888.00 2015-09-15 23:18:41.906 258 11131.54 75.64 54750.76 88888.00 2015-09-15 23:18:42.406 258 11131.55 75.59 54750.74 88888.00 2015-09-15 23:18:42.906 258 11131.55 75.58 54750.74 88888.00 2015-09-15 23:18:43.406 258 11131.53 75.60 54750.64 88888.00 2015-09-15 23:18:43.906 258 11131.59 75.69 54750.50 88888.00 2015-09-15 23:18:44.406 258 11131.71 75.76 54750.35 88888.00 2015-09-15 23:18:44.906 258 11131.82 75.76 54750.20 88888.00 2015-09-15 23:18:45.406 258 11131.89 75.78 54749.98 88888.00 2015-09-15 23:18:45.906 258 11131.96 75.86 54749.86 88888.00 2015-09-15 23:18:46.406 258 11131.94 75.92 54749.69 88888.00 2015-09-15 23:18:46.906 258 11131.89 76.02 54749.50 88888.00 2015-09-15 23:18:47.406 258 11131.87 76.09 54749.38 88888.00 2015-09-15 23:18:47.906 258 11131.91 76.09 54749.15 88888.00 2015-09-15 23:18:48.406 258 11131.96 76.13 54749.05 88888.00 2015-09-15 23:18:48.906 258 11131.97 76.18 54748.95 88888.00 2015-09-15 23:18:49.406 258 11132.03 76.30 54748.81 88888.00 2015-09-15 23:18:49.906 258 11132.06 76.35 54748.72 88888.00 2015-09-15 23:18:50.406 258 11132.07 76.39 54748.68 88888.00 2015-09-15 23:18:50.906 258 11132.12 76.57 54748.53 88888.00 2015-09-15 23:18:51.406 258 11132.08 76.76 54748.42 88888.00 2015-09-15 23:18:51.906 258 11132.08 76.85 54748.36 88888.00 2015-09-15 23:18:52.406 258 11132.11 76.90 54748.26 88888.00 2015-09-15 23:18:52.906 258 11132.16 76.90 54748.05 88888.00 2015-09-15 23:18:53.406 258 11132.24 77.02 54747.96 88888.00 2015-09-15 23:18:53.906 258 11132.28 77.22 54747.87 88888.00 2015-09-15 23:18:54.406 258 11132.33 77.36 54747.72 88888.00 2015-09-15 23:18:54.906 258 11132.44 77.47 54747.54 88888.00 2015-09-15 23:18:55.406 258 11132.50 77.55 54747.31 88888.00 2015-09-15 23:18:55.906 258 11132.50 77.63 54747.11 88888.00 2015-09-15 23:18:56.406 258 11132.49 77.77 54746.94 88888.00 2015-09-15 23:18:56.906 258 11132.44 77.82 54746.86 88888.00 2015-09-15 23:18:57.406 258 11132.43 77.94 54746.72 88888.00 2015-09-15 23:18:57.906 258 11132.42 78.00 54746.59 88888.00 2015-09-15 23:18:58.406 258 11132.45 77.95 54746.44 88888.00 2015-09-15 23:18:58.906 258 11132.58 77.95 54746.31 88888.00 2015-09-15 23:18:59.406 258 11132.69 77.91 54746.23 88888.00 2015-09-15 23:18:59.906 258 11132.79 77.85 54746.02 88888.00 2015-09-15 23:19:00.406 258 11132.91 77.86 54745.76 88888.00 2015-09-15 23:19:00.906 258 11133.10 77.83 54745.30 88888.00 2015-09-15 23:19:01.406 258 11133.21 77.83 54744.98 88888.00 2015-09-15 23:19:01.906 258 11133.32 77.88 54744.74 88888.00 2015-09-15 23:19:02.406 258 11133.37 77.95 54744.54 88888.00 2015-09-15 23:19:02.906 258 11133.46 78.03 54744.44 88888.00 2015-09-15 23:19:03.406 258 11133.59 78.05 54744.30 88888.00 2015-09-15 23:19:03.906 258 11133.69 78.05 54744.21 88888.00 2015-09-15 23:19:04.406 258 11133.79 78.05 54744.00 88888.00 2015-09-15 23:19:04.906 258 11133.86 78.00 54744.04 88888.00 2015-09-15 23:19:05.406 258 11133.99 78.02 54744.07 88888.00 2015-09-15 23:19:05.906 258 11134.09 78.00 54744.01 88888.00 2015-09-15 23:19:06.406 258 11134.17 77.97 54743.83 88888.00 2015-09-15 23:19:06.906 258 11134.27 77.97 54743.70 88888.00 2015-09-15 23:19:07.406 258 11134.40 78.00 54743.56 88888.00 2015-09-15 23:19:07.906 258 11134.50 78.03 54743.30 88888.00 2015-09-15 23:19:08.406 258 11134.64 78.04 54743.14 88888.00 2015-09-15 23:19:08.906 258 11134.74 78.06 54743.04 88888.00 2015-09-15 23:19:09.406 258 11134.84 78.08 54742.87 88888.00 2015-09-15 23:19:09.906 258 11134.90 78.12 54742.77 88888.00 2015-09-15 23:19:10.406 258 11135.00 78.12 54742.70 88888.00 2015-09-15 23:19:10.906 258 11135.11 78.14 54742.56 88888.00 2015-09-15 23:19:11.406 258 11135.15 78.19 54742.40 88888.00 2015-09-15 23:19:11.906 258 11135.20 78.24 54742.26 88888.00 2015-09-15 23:19:12.406 258 11135.16 78.29 54742.14 88888.00 2015-09-15 23:19:12.906 258 11135.14 78.29 54741.99 88888.00 2015-09-15 23:19:13.406 258 11135.18 78.28 54741.84 88888.00 2015-09-15 23:19:13.906 258 11135.27 78.29 54741.76 88888.00 2015-09-15 23:19:14.406 258 11135.34 78.28 54741.72 88888.00 2015-09-15 23:19:14.906 258 11135.50 78.25 54741.59 88888.00 2015-09-15 23:19:15.406 258 11135.51 78.22 54741.41 88888.00 2015-09-15 23:19:15.906 258 11135.53 78.15 54741.34 88888.00 2015-09-15 23:19:16.406 258 11135.60 78.16 54741.33 88888.00 2015-09-15 23:19:16.906 258 11135.58 78.20 54741.24 88888.00 2015-09-15 23:19:17.406 258 11135.58 78.20 54741.06 88888.00 2015-09-15 23:19:17.906 258 11135.69 78.20 54740.94 88888.00 2015-09-15 23:19:18.406 258 11135.77 78.24 54740.96 88888.00 2015-09-15 23:19:18.906 258 11135.82 78.23 54740.85 88888.00 2015-09-15 23:19:19.406 258 11135.88 78.20 54740.81 88888.00 2015-09-15 23:19:19.906 258 11135.89 78.20 54740.75 88888.00 2015-09-15 23:19:20.406 258 11135.93 78.17 54740.74 88888.00 2015-09-15 23:19:20.906 258 11135.94 78.21 54740.65 88888.00 2015-09-15 23:19:21.406 258 11135.95 78.24 54740.65 88888.00 2015-09-15 23:19:21.906 258 11135.93 78.28 54740.62 88888.00 2015-09-15 23:19:22.406 258 11135.92 78.30 54740.65 88888.00 2015-09-15 23:19:22.906 258 11135.93 78.31 54740.65 88888.00 2015-09-15 23:19:23.406 258 11135.93 78.30 54740.61 88888.00 2015-09-15 23:19:23.906 258 11135.90 78.36 54740.61 88888.00 2015-09-15 23:19:24.406 258 11135.95 78.33 54740.65 88888.00 2015-09-15 23:19:24.906 258 11135.97 78.27 54740.71 88888.00 2015-09-15 23:19:25.406 258 11135.92 78.25 54740.66 88888.00 2015-09-15 23:19:25.906 258 11135.95 78.23 54740.65 88888.00 2015-09-15 23:19:26.406 258 11136.02 78.24 54740.66 88888.00 2015-09-15 23:19:26.906 258 11136.02 78.28 54740.62 88888.00 2015-09-15 23:19:27.406 258 11136.04 78.28 54740.66 88888.00 2015-09-15 23:19:27.906 258 11136.03 78.19 54740.63 88888.00 2015-09-15 23:19:28.406 258 11136.15 78.13 54740.64 88888.00 2015-09-15 23:19:28.906 258 11136.15 78.08 54740.61 88888.00 2015-09-15 23:19:29.406 258 11136.15 78.09 54740.61 88888.00 2015-09-15 23:19:29.906 258 11136.19 78.11 54740.63 88888.00 2015-09-15 23:19:30.406 258 11136.26 78.13 54740.63 88888.00 2015-09-15 23:19:30.906 258 11136.40 78.12 54740.62 88888.00 2015-09-15 23:19:31.406 258 11136.37 78.11 54740.61 88888.00 2015-09-15 23:19:31.906 258 11136.40 78.09 54740.52 88888.00 2015-09-15 23:19:32.406 258 11136.45 78.06 54740.53 88888.00 2015-09-15 23:19:32.906 258 11136.50 78.09 54740.54 88888.00 2015-09-15 23:19:33.406 258 11136.55 78.03 54740.62 88888.00 2015-09-15 23:19:33.906 258 11136.66 77.97 54740.45 88888.00 2015-09-15 23:19:34.406 258 11136.72 77.96 54740.48 88888.00 2015-09-15 23:19:34.906 258 11136.76 77.95 54740.47 88888.00 2015-09-15 23:19:35.406 258 11136.82 77.92 54740.41 88888.00 2015-09-15 23:19:35.906 258 11136.86 77.96 54740.39 88888.00 2015-09-15 23:19:36.406 258 11136.94 77.92 54740.36 88888.00 2015-09-15 23:19:36.906 258 11137.07 77.87 54740.38 88888.00 2015-09-15 23:19:37.406 258 11137.15 77.89 54740.32 88888.00 2015-09-15 23:19:37.906 258 11137.23 77.96 54740.26 88888.00 2015-09-15 23:19:38.406 258 11137.27 78.00 54740.26 88888.00 2015-09-15 23:19:38.906 258 11137.29 77.98 54740.26 88888.00 2015-09-15 23:19:39.406 258 11137.35 77.94 54740.24 88888.00 2015-09-15 23:19:39.906 258 11137.41 77.94 54740.24 88888.00 2015-09-15 23:19:40.406 258 11137.44 77.98 54740.17 88888.00 2015-09-15 23:19:40.906 258 11137.56 78.02 54740.12 88888.00 2015-09-15 23:19:41.406 258 11137.59 78.02 54740.07 88888.00 2015-09-15 23:19:41.906 258 11137.57 78.07 54740.10 88888.00 2015-09-15 23:19:42.406 258 11137.61 78.12 54740.14 88888.00 2015-09-15 23:19:42.906 258 11137.67 78.17 54740.18 88888.00 2015-09-15 23:19:43.406 258 11137.69 78.22 54740.20 88888.00 2015-09-15 23:19:43.906 258 11137.71 78.29 54740.21 88888.00 2015-09-15 23:19:44.406 258 11137.81 78.32 54740.20 88888.00 2015-09-15 23:19:44.906 258 11137.86 78.37 54740.24 88888.00 2015-09-15 23:19:45.406 258 11137.90 78.31 54740.26 88888.00 2015-09-15 23:19:45.906 258 11137.92 78.33 54740.29 88888.00 2015-09-15 23:19:46.406 258 11137.91 78.40 54740.35 88888.00 2015-09-15 23:19:46.906 258 11137.99 78.47 54740.41 88888.00 2015-09-15 23:19:47.406 258 11137.99 78.50 54740.41 88888.00 2015-09-15 23:19:47.906 258 11138.04 78.51 54740.44 88888.00 2015-09-15 23:19:48.406 258 11138.14 78.61 54740.46 88888.00 2015-09-15 23:19:48.906 258 11138.16 78.59 54740.41 88888.00 2015-09-15 23:19:49.406 258 11138.18 78.63 54740.38 88888.00 2015-09-15 23:19:49.906 258 11138.19 78.66 54740.45 88888.00 2015-09-15 23:19:50.406 258 11138.23 78.79 54740.45 88888.00 2015-09-15 23:19:50.906 258 11138.24 78.89 54740.49 88888.00 2015-09-15 23:19:51.406 258 11138.27 78.95 54740.47 88888.00 2015-09-15 23:19:51.906 258 11138.27 78.99 54740.50 88888.00 2015-09-15 23:19:52.406 258 11138.28 79.07 54740.46 88888.00 2015-09-15 23:19:52.906 258 11138.30 79.13 54740.46 88888.00 2015-09-15 23:19:53.406 258 11138.35 79.14 54740.50 88888.00 2015-09-15 23:19:53.906 258 11138.45 79.21 54740.37 88888.00 2015-09-15 23:19:54.406 258 11138.50 79.27 54740.31 88888.00 2015-09-15 23:19:54.906 258 11138.53 79.32 54740.28 88888.00 2015-09-15 23:19:55.406 258 11138.56 79.38 54740.29 88888.00 2015-09-15 23:19:55.906 258 11138.53 79.46 54740.26 88888.00 2015-09-15 23:19:56.406 258 11138.59 79.46 54740.18 88888.00 2015-09-15 23:19:56.906 258 11138.65 79.44 54740.20 88888.00 2015-09-15 23:19:57.406 258 11138.70 79.55 54740.19 88888.00 2015-09-15 23:19:57.906 258 11138.64 79.59 54740.18 88888.00 2015-09-15 23:19:58.406 258 11138.58 79.68 54740.13 88888.00 2015-09-15 23:19:58.906 258 11138.58 79.72 54740.15 88888.00 2015-09-15 23:19:59.406 258 11138.60 79.74 54740.20 88888.00 2015-09-15 23:19:59.906 258 11138.60 79.79 54740.12 88888.00 2015-09-15 23:20:00.406 258 11138.61 79.83 54740.02 88888.00 2015-09-15 23:20:00.906 258 11138.65 79.83 54740.00 88888.00 2015-09-15 23:20:01.406 258 11138.65 79.82 54740.01 88888.00 2015-09-15 23:20:01.906 258 11138.61 79.84 54739.94 88888.00 2015-09-15 23:20:02.406 258 11138.65 79.90 54739.89 88888.00 2015-09-15 23:20:02.906 258 11138.58 79.96 54739.89 88888.00 2015-09-15 23:20:03.406 258 11138.69 80.02 54739.91 88888.00 2015-09-15 23:20:03.906 258 11138.69 80.03 54739.91 88888.00 2015-09-15 23:20:04.406 258 11138.70 80.06 54739.87 88888.00 2015-09-15 23:20:04.906 258 11138.67 80.10 54739.86 88888.00 2015-09-15 23:20:05.406 258 11138.63 80.14 54739.85 88888.00 2015-09-15 23:20:05.906 258 11138.63 80.18 54739.86 88888.00 2015-09-15 23:20:06.406 258 11138.59 80.17 54739.83 88888.00 2015-09-15 23:20:06.906 258 11138.63 80.23 54739.77 88888.00 2015-09-15 23:20:07.406 258 11138.59 80.26 54739.77 88888.00 2015-09-15 23:20:07.906 258 11138.50 80.31 54739.77 88888.00 2015-09-15 23:20:08.406 258 11138.54 80.31 54739.78 88888.00 2015-09-15 23:20:08.906 258 11138.53 80.32 54739.66 88888.00 2015-09-15 23:20:09.406 258 11138.50 80.40 54739.71 88888.00 2015-09-15 23:20:09.906 258 11138.42 80.43 54739.73 88888.00 2015-09-15 23:20:10.406 258 11138.46 80.45 54739.76 88888.00 2015-09-15 23:20:10.906 258 11138.42 80.50 54739.71 88888.00 2015-09-15 23:20:11.406 258 11138.38 80.59 54739.83 88888.00 2015-09-15 23:20:11.906 258 11138.34 80.69 54739.74 88888.00 2015-09-15 23:20:12.406 258 11138.23 80.82 54739.87 88888.00 2015-09-15 23:20:12.906 258 11138.23 80.86 54739.85 88888.00 2015-09-15 23:20:13.406 258 11138.25 80.89 54739.83 88888.00 2015-09-15 23:20:13.906 258 11138.19 80.98 54739.95 88888.00 2015-09-15 23:20:14.406 258 11138.09 81.04 54740.02 88888.00 2015-09-15 23:20:14.906 258 11138.06 81.07 54740.04 88888.00 2015-09-15 23:20:15.406 258 11137.99 81.13 54740.04 88888.00 2015-09-15 23:20:15.906 258 11137.96 81.23 54740.09 88888.00 2015-09-15 23:20:16.406 258 11137.93 81.30 54740.13 88888.00 2015-09-15 23:20:16.906 258 11137.85 81.38 54740.18 88888.00 2015-09-15 23:20:17.406 258 11137.83 81.50 54740.22 88888.00 2015-09-15 23:20:17.906 258 11137.78 81.54 54740.36 88888.00 2015-09-15 23:20:18.406 258 11137.69 81.68 54740.39 88888.00 2015-09-15 23:20:18.906 258 11137.61 81.78 54740.38 88888.00 2015-09-15 23:20:19.406 258 11137.56 81.83 54740.39 88888.00 2015-09-15 23:20:19.906 258 11137.54 81.88 54740.37 88888.00 2015-09-15 23:20:20.406 258 11137.48 81.96 54740.48 88888.00 2015-09-15 23:20:20.906 258 11137.48 82.00 54740.57 88888.00 2015-09-15 23:20:21.406 258 11137.46 82.06 54740.56 88888.00 2015-09-15 23:20:21.906 258 11137.44 82.12 54740.63 88888.00 2015-09-15 23:20:22.406 258 11137.35 82.12 54740.64 88888.00 2015-09-15 23:20:22.906 258 11137.29 82.19 54740.59 88888.00 2015-09-15 23:20:23.406 258 11137.28 82.22 54740.61 88888.00 2015-09-15 23:20:23.906 258 11137.15 82.27 54740.65 88888.00 2015-09-15 23:20:24.406 258 11137.12 82.39 54740.73 88888.00 2015-09-15 23:20:24.906 258 11137.08 82.48 54740.83 88888.00 2015-09-15 23:20:25.406 258 11137.12 82.48 54740.88 88888.00 2015-09-15 23:20:25.906 258 11137.05 82.53 54740.93 88888.00 2015-09-15 23:20:26.406 258 11137.02 82.53 54740.89 88888.00 2015-09-15 23:20:26.906 258 11137.01 82.62 54740.74 88888.00 2015-09-15 23:20:27.406 258 11137.01 82.64 54740.45 88888.00 2015-09-15 23:20:27.906 258 11136.99 82.65 54740.35 88888.00 2015-09-15 23:20:28.406 258 11136.94 82.72 54740.33 88888.00 2015-09-15 23:20:28.906 258 11136.94 82.76 54740.24 88888.00 2015-09-15 23:20:29.406 258 11136.91 82.72 54740.32 88888.00 2015-09-15 23:20:29.906 258 11136.89 82.77 54740.33 88888.00 2015-09-15 23:20:30.406 258 11136.86 82.84 54740.26 88888.00 2015-09-15 23:20:30.906 258 11136.82 82.86 54740.45 88888.00 2015-09-15 23:20:31.406 258 11136.81 82.93 54740.82 88888.00 2015-09-15 23:20:31.906 258 11136.78 82.95 54740.94 88888.00 2015-09-15 23:20:32.406 258 11136.77 83.00 54741.02 88888.00 2015-09-15 23:20:32.906 258 11136.78 83.10 54741.03 88888.00 2015-09-15 23:20:33.406 258 11136.75 83.17 54741.03 88888.00 2015-09-15 23:20:33.906 258 11136.77 83.17 54740.98 88888.00 2015-09-15 23:20:34.406 258 11136.76 83.19 54740.94 88888.00 2015-09-15 23:20:34.906 258 11136.72 83.26 54740.89 88888.00 2015-09-15 23:20:35.406 258 11136.67 83.32 54740.85 88888.00 2015-09-15 23:20:35.906 258 11136.60 83.39 54740.83 88888.00 2015-09-15 23:20:36.406 258 11136.62 83.43 54740.87 88888.00 2015-09-15 23:20:36.906 258 11136.61 83.45 54740.94 88888.00 2015-09-15 23:20:37.406 258 11136.55 83.49 54740.89 88888.00 2015-09-15 23:20:37.906 258 11136.50 83.52 54740.94 88888.00 2015-09-15 23:20:38.406 258 11136.59 83.46 54740.98 88888.00 2015-09-15 23:20:38.906 258 11136.60 83.47 54740.94 88888.00 2015-09-15 23:20:39.406 258 11136.59 83.52 54741.00 88888.00 2015-09-15 23:20:39.906 258 11136.62 83.51 54741.06 88888.00 2015-09-15 23:20:40.406 258 11136.66 83.52 54741.15 88888.00 2015-09-15 23:20:40.906 258 11136.62 83.57 54741.05 88888.00 2015-09-15 23:20:41.406 258 11136.68 83.62 54741.01 88888.00 2015-09-15 23:20:41.906 258 11136.68 83.68 54740.89 88888.00 2015-09-15 23:20:42.406 258 11136.71 83.69 54740.84 88888.00 2015-09-15 23:20:42.906 258 11136.73 83.66 54740.87 88888.00 2015-09-15 23:20:43.406 258 11136.71 83.65 54740.76 88888.00 2015-09-15 23:20:43.906 258 11136.73 83.70 54740.77 88888.00 2015-09-15 23:20:44.406 258 11136.75 83.78 54740.74 88888.00 2015-09-15 23:20:44.906 258 11136.80 83.77 54740.71 88888.00 2015-09-15 23:20:45.406 258 11136.78 83.80 54740.66 88888.00 2015-09-15 23:20:45.906 258 11136.83 83.81 54740.68 88888.00 2015-09-15 23:20:46.406 258 11136.87 83.79 54740.62 88888.00 2015-09-15 23:20:46.906 258 11136.89 83.77 54740.56 88888.00 2015-09-15 23:20:47.406 258 11136.91 83.77 54740.50 88888.00 2015-09-15 23:20:47.906 258 11136.93 83.79 54740.49 88888.00 2015-09-15 23:20:48.406 258 11136.89 83.80 54740.56 88888.00 2015-09-15 23:20:48.906 258 11136.91 83.83 54740.49 88888.00 2015-09-15 23:20:49.406 258 11136.92 83.86 54740.40 88888.00 2015-09-15 23:20:49.906 258 11136.93 83.82 54740.35 88888.00 2015-09-15 23:20:50.406 258 11136.97 83.81 54740.31 88888.00 2015-09-15 23:20:50.906 258 11136.92 83.82 54740.32 88888.00 2015-09-15 23:20:51.406 258 11136.97 83.77 54740.24 88888.00 2015-09-15 23:20:51.906 258 11136.99 83.73 54740.19 88888.00 2015-09-15 23:20:52.406 258 11137.02 83.72 54740.06 88888.00 2015-09-15 23:20:52.906 258 11137.01 83.69 54740.00 88888.00 2015-09-15 23:20:53.406 258 11137.04 83.71 54739.96 88888.00 2015-09-15 23:20:53.906 258 11137.01 83.71 54739.96 88888.00 2015-09-15 23:20:54.406 258 11136.94 83.80 54739.94 88888.00 2015-09-15 23:20:54.906 258 11136.89 83.82 54739.95 88888.00 2015-09-15 23:20:55.406 258 11136.91 83.83 54739.96 88888.00 2015-09-15 23:20:55.906 258 11136.93 83.83 54739.91 88888.00 2015-09-15 23:20:56.406 258 11136.87 83.77 54739.86 88888.00 2015-09-15 23:20:56.906 258 11136.86 83.76 54739.69 88888.00 2015-09-15 23:20:57.406 258 11136.80 83.76 54739.60 88888.00 2015-09-15 23:20:57.906 258 11136.78 83.70 54739.71 88888.00 2015-09-15 23:20:58.406 258 11136.76 83.69 54739.69 88888.00 2015-09-15 23:20:58.906 258 11136.72 83.72 54739.59 88888.00 2015-09-15 23:20:59.406 258 11136.70 83.70 54739.56 88888.00 2015-09-15 23:20:59.906 258 11136.65 83.68 54739.62 88888.00 2015-09-15 23:21:00.406 258 11136.57 83.62 54739.61 88888.00 2015-09-15 23:21:00.906 258 11136.51 83.61 54739.59 88888.00 2015-09-15 23:21:01.406 258 11136.47 83.61 54739.52 88888.00 2015-09-15 23:21:01.906 258 11136.42 83.63 54739.63 88888.00 2015-09-15 23:21:02.406 258 11136.40 83.69 54739.59 88888.00 2015-09-15 23:21:02.906 258 11136.40 83.66 54739.50 88888.00 2015-09-15 23:21:03.406 258 11136.31 83.60 54739.45 88888.00 2015-09-15 23:21:03.906 258 11136.24 83.58 54739.42 88888.00 2015-09-15 23:21:04.406 258 11136.21 83.57 54739.48 88888.00 2015-09-15 23:21:04.906 258 11136.21 83.57 54739.38 88888.00 2015-09-15 23:21:05.406 258 11136.14 83.55 54739.36 88888.00 2015-09-15 23:21:05.906 258 11136.07 83.51 54739.49 88888.00 2015-09-15 23:21:06.406 258 11136.03 83.49 54739.48 88888.00 2015-09-15 23:21:06.906 258 11136.08 83.46 54739.35 88888.00 2015-09-15 23:21:07.406 258 11136.10 83.44 54739.28 88888.00 2015-09-15 23:21:07.906 258 11136.03 83.40 54739.35 88888.00 2015-09-15 23:21:08.406 258 11135.97 83.44 54739.32 88888.00 2015-09-15 23:21:08.906 258 11135.88 83.47 54739.28 88888.00 2015-09-15 23:21:09.406 258 11135.86 83.43 54739.32 88888.00 2015-09-15 23:21:09.906 258 11135.76 83.37 54739.30 88888.00 2015-09-15 23:21:10.406 258 11135.76 83.29 54739.28 88888.00 2015-09-15 23:21:10.906 258 11135.74 83.22 54739.26 88888.00 2015-09-15 23:21:11.406 258 11135.73 83.23 54739.25 88888.00 2015-09-15 23:21:11.906 258 11135.72 83.21 54739.22 88888.00 2015-09-15 23:21:12.406 258 11135.66 83.15 54739.21 88888.00 2015-09-15 23:21:12.906 258 11135.62 83.13 54739.22 88888.00 2015-09-15 23:21:13.406 258 11135.53 83.14 54739.28 88888.00 2015-09-15 23:21:13.906 258 11135.55 83.02 54739.27 88888.00 2015-09-15 23:21:14.406 258 11135.48 82.98 54739.33 88888.00 2015-09-15 23:21:14.906 258 11135.46 83.04 54739.32 88888.00 2015-09-15 23:21:15.406 258 11135.44 83.02 54739.28 88888.00 2015-09-15 23:21:15.906 258 11135.31 83.07 54739.26 88888.00 2015-09-15 23:21:16.406 258 11135.26 83.05 54739.25 88888.00 2015-09-15 23:21:16.906 258 11135.26 82.95 54739.32 88888.00 2015-09-15 23:21:17.406 258 11135.29 82.88 54739.32 88888.00 2015-09-15 23:21:17.906 258 11135.22 82.86 54739.30 88888.00 2015-09-15 23:21:18.406 258 11135.22 82.82 54739.25 88888.00 2015-09-15 23:21:18.906 258 11135.22 82.76 54739.26 88888.00 2015-09-15 23:21:19.406 258 11135.19 82.77 54739.28 88888.00 2015-09-15 23:21:19.906 258 11135.14 82.75 54739.23 88888.00 2015-09-15 23:21:20.406 258 11135.15 82.68 54739.30 88888.00 2015-09-15 23:21:20.906 258 11135.16 82.67 54739.30 88888.00 2015-09-15 23:21:21.406 258 11135.13 82.65 54739.34 88888.00 2015-09-15 23:21:21.906 258 11135.05 82.60 54739.39 88888.00 2015-09-15 23:21:22.406 258 11134.99 82.58 54739.36 88888.00 2015-09-15 23:21:22.906 258 11134.99 82.60 54739.32 88888.00 2015-09-15 23:21:23.406 258 11134.99 82.67 54739.36 88888.00 2015-09-15 23:21:23.906 258 11134.94 82.68 54739.43 88888.00 2015-09-15 23:21:24.406 258 11134.84 82.69 54739.32 88888.00 2015-09-15 23:21:24.906 258 11134.80 82.62 54739.40 88888.00 2015-09-15 23:21:25.406 258 11134.73 82.59 54739.39 88888.00 2015-09-15 23:21:25.906 258 11134.67 82.59 54739.39 88888.00 2015-09-15 23:21:26.406 258 11134.71 82.59 54739.42 88888.00 2015-09-15 23:21:26.906 258 11134.69 82.48 54739.45 88888.00 2015-09-15 23:21:27.406 258 11134.71 82.46 54739.49 88888.00 2015-09-15 23:21:27.906 258 11134.69 82.50 54739.44 88888.00 2015-09-15 23:21:28.406 258 11134.69 82.50 54739.51 88888.00 2015-09-15 23:21:28.906 258 11134.62 82.48 54739.51 88888.00 2015-09-15 23:21:29.406 258 11134.66 82.50 54739.53 88888.00 2015-09-15 23:21:29.906 258 11134.64 82.48 54739.45 88888.00 2015-09-15 23:21:30.406 258 11134.61 82.46 54739.50 88888.00 2015-09-15 23:21:30.906 258 11134.56 82.48 54739.49 88888.00 2015-09-15 23:21:31.406 258 11134.59 82.51 54739.39 88888.00 2015-09-15 23:21:31.906 258 11134.69 82.47 54739.40 88888.00 2015-09-15 23:21:32.406 258 11134.67 82.43 54739.43 88888.00 2015-09-15 23:21:32.906 258 11134.63 82.33 54739.43 88888.00 2015-09-15 23:21:33.406 258 11134.63 82.31 54739.42 88888.00 2015-09-15 23:21:33.906 258 11134.69 82.34 54739.42 88888.00 2015-09-15 23:21:34.406 258 11134.62 82.35 54739.36 88888.00 2015-09-15 23:21:34.906 258 11134.59 82.29 54739.32 88888.00 2015-09-15 23:21:35.406 258 11134.59 82.30 54739.31 88888.00 2015-09-15 23:21:35.906 258 11134.61 82.30 54739.30 88888.00 2015-09-15 23:21:36.406 258 11134.58 82.33 54739.34 88888.00 2015-09-15 23:21:36.906 258 11134.58 82.30 54739.26 88888.00 2015-09-15 23:21:37.406 258 11134.61 82.22 54739.33 88888.00 2015-09-15 23:21:37.906 258 11134.63 82.29 54739.34 88888.00 2015-09-15 23:21:38.406 258 11134.66 82.30 54739.41 88888.00 2015-09-15 23:21:38.906 258 11134.66 82.29 54739.38 88888.00 2015-09-15 23:21:39.406 258 11134.69 82.29 54739.32 88888.00 2015-09-15 23:21:39.906 258 11134.69 82.31 54739.27 88888.00 2015-09-15 23:21:40.406 258 11134.62 82.33 54739.27 88888.00 2015-09-15 23:21:40.906 258 11134.66 82.31 54739.21 88888.00 2015-09-15 23:21:41.406 258 11134.63 82.33 54739.09 88888.00 2015-09-15 23:21:41.906 258 11134.69 82.31 54739.13 88888.00 2015-09-15 23:21:42.406 258 11134.69 82.30 54739.14 88888.00 2015-09-15 23:21:42.906 258 11134.68 82.33 54739.21 88888.00 2015-09-15 23:21:43.406 258 11134.74 82.34 54739.18 88888.00 2015-09-15 23:21:43.906 258 11134.73 82.30 54739.16 88888.00 2015-09-15 23:21:44.406 258 11134.75 82.33 54739.14 88888.00 2015-09-15 23:21:44.906 258 11134.74 82.39 54739.15 88888.00 2015-09-15 23:21:45.406 258 11134.78 82.41 54739.19 88888.00 2015-09-15 23:21:45.906 258 11134.83 82.34 54739.19 88888.00 2015-09-15 23:21:46.406 258 11134.87 82.33 54739.23 88888.00 2015-09-15 23:21:46.906 258 11134.88 82.37 54739.24 88888.00 2015-09-15 23:21:47.406 258 11134.90 82.41 54739.31 88888.00 2015-09-15 23:21:47.906 258 11134.92 82.43 54739.17 88888.00 2015-09-15 23:21:48.406 258 11134.87 82.52 54739.21 88888.00 2015-09-15 23:21:48.906 258 11134.89 82.53 54739.21 88888.00 2015-09-15 23:21:49.406 258 11134.84 82.51 54739.18 88888.00 2015-09-15 23:21:49.906 258 11134.80 82.52 54739.27 88888.00 2015-09-15 23:21:50.406 258 11134.82 82.56 54739.34 88888.00 2015-09-15 23:21:50.906 258 11134.85 82.50 54739.42 88888.00 2015-09-15 23:21:51.406 258 11134.88 82.47 54739.45 88888.00 2015-09-15 23:21:51.906 258 11134.90 82.45 54739.48 88888.00 2015-09-15 23:21:52.407 258 11134.85 82.51 54739.47 88888.00 2015-09-15 23:21:52.907 258 11134.92 82.50 54739.52 88888.00 2015-09-15 23:21:53.407 258 11134.97 82.48 54739.42 88888.00 2015-09-15 23:21:53.907 258 11135.01 82.46 54739.45 88888.00 2015-09-15 23:21:54.407 258 11135.01 82.45 54739.48 88888.00 2015-09-15 23:21:54.907 258 11135.00 82.45 54739.38 88888.00 2015-09-15 23:21:55.407 258 11135.04 82.44 54739.35 88888.00 2015-09-15 23:21:55.907 258 11135.08 82.50 54739.08 88888.00 2015-09-15 23:21:56.407 258 11135.03 82.55 54738.95 88888.00 2015-09-15 23:21:56.907 258 11135.00 82.55 54738.95 88888.00 2015-09-15 23:21:57.407 258 11134.94 82.53 54739.06 88888.00 2015-09-15 23:21:57.907 258 11134.93 82.52 54739.09 88888.00 2015-09-15 23:21:58.407 258 11134.90 82.51 54739.09 88888.00 2015-09-15 23:21:58.907 258 11134.88 82.44 54739.03 88888.00 2015-09-15 23:21:59.407 258 11134.92 82.41 54739.34 88888.00 2015-09-15 23:21:59.907 258 11134.95 82.43 54739.77 88888.00 2015-09-15 23:22:00.407 258 11134.94 82.45 54739.86 88888.00 2015-09-15 23:22:00.907 258 11134.89 82.42 54739.91 88888.00 2015-09-15 23:22:01.407 258 11134.90 82.44 54739.94 88888.00 2015-09-15 23:22:01.907 258 11134.95 82.43 54739.97 88888.00 2015-09-15 23:22:02.407 258 11134.94 82.41 54740.05 88888.00 2015-09-15 23:22:02.907 258 11134.93 82.38 54740.15 88888.00 2015-09-15 23:22:03.407 258 11134.89 82.36 54740.20 88888.00 2015-09-15 23:22:03.907 258 11134.89 82.36 54740.23 88888.00 2015-09-15 23:22:04.407 258 11134.85 82.41 54740.21 88888.00 2015-09-15 23:22:04.907 258 11134.87 82.39 54740.17 88888.00 2015-09-15 23:22:05.407 258 11134.85 82.38 54740.24 88888.00 2015-09-15 23:22:05.907 258 11134.88 82.39 54740.37 88888.00 2015-09-15 23:22:06.407 258 11134.90 82.35 54740.41 88888.00 2015-09-15 23:22:06.907 258 11134.95 82.33 54740.49 88888.00 2015-09-15 23:22:07.407 258 11134.92 82.20 54740.48 88888.00 2015-09-15 23:22:07.907 258 11134.87 82.14 54740.56 88888.00 2015-09-15 23:22:08.407 258 11134.89 82.16 54740.61 88888.00 2015-09-15 23:22:08.907 258 11134.87 82.06 54740.66 88888.00 2015-09-15 23:22:09.407 258 11134.87 82.03 54740.71 88888.00 2015-09-15 23:22:09.907 258 11134.89 82.00 54740.83 88888.00 2015-09-15 23:22:10.407 258 11134.87 82.03 54740.85 88888.00 2015-09-15 23:22:10.907 258 11134.80 82.04 54740.90 88888.00 2015-09-15 23:22:11.407 258 11134.71 81.97 54741.02 88888.00 2015-09-15 23:22:11.907 258 11134.67 81.92 54741.09 88888.00 2015-09-15 23:22:12.407 258 11134.71 81.92 54741.15 88888.00 2015-09-15 23:22:12.907 258 11134.58 81.86 54741.20 88888.00 2015-09-15 23:22:13.407 258 11134.61 81.76 54741.28 88888.00 2015-09-15 23:22:13.907 258 11134.66 81.65 54741.24 88888.00 2015-09-15 23:22:14.407 258 11134.66 81.67 54741.53 88888.00 2015-09-15 23:22:14.907 258 11134.68 81.68 54741.67 88888.00 2015-09-15 23:22:15.407 258 11134.68 81.59 54741.70 88888.00 2015-09-15 23:22:15.907 258 11134.61 81.59 54741.72 88888.00 2015-09-15 23:22:16.407 258 11134.63 81.55 54741.87 88888.00 2015-09-15 23:22:16.907 258 11134.63 81.54 54741.96 88888.00 2015-09-15 23:22:17.407 258 11134.63 81.55 54742.05 88888.00 2015-09-15 23:22:17.907 258 11134.64 81.50 54742.17 88888.00 2015-09-15 23:22:18.407 258 11134.67 81.41 54742.21 88888.00 2015-09-15 23:22:18.907 258 11134.69 81.38 54742.26 88888.00 2015-09-15 23:22:19.407 258 11134.72 81.37 54742.35 88888.00 2015-09-15 23:22:19.907 258 11134.73 81.29 54742.41 88888.00 2015-09-15 23:22:20.407 258 11134.74 81.23 54742.12 88888.00 2015-09-15 23:22:20.907 258 11134.68 81.25 54742.50 88888.00 2015-09-15 23:22:21.407 258 11134.69 81.19 54742.67 88888.00 2015-09-15 23:22:21.907 258 11134.77 81.19 54742.74 88888.00 2015-09-15 23:22:22.407 258 11134.77 81.12 54742.81 88888.00 2015-09-15 23:22:22.907 258 11134.79 81.09 54742.85 88888.00 2015-09-15 23:22:23.407 258 11134.84 81.06 54742.93 88888.00 2015-09-15 23:22:23.907 258 11134.79 81.01 54743.01 88888.00 2015-09-15 23:22:24.407 258 11134.75 80.99 54742.94 88888.00 2015-09-15 23:22:24.907 258 11134.77 80.96 54742.93 88888.00 2015-09-15 23:22:25.407 258 11134.72 80.93 54742.91 88888.00 2015-09-15 23:22:25.907 258 11134.74 80.87 54742.94 88888.00 2015-09-15 23:22:26.407 258 11134.75 80.84 54742.98 88888.00 2015-09-15 23:22:26.907 258 11134.84 80.81 54743.07 88888.00 2015-09-15 23:22:27.407 258 11134.88 80.78 54743.12 88888.00 2015-09-15 23:22:27.907 258 11134.85 80.76 54743.22 88888.00 2015-09-15 23:22:28.407 258 11134.89 80.73 54743.28 88888.00 2015-09-15 23:22:28.907 258 11134.84 80.75 54743.30 88888.00 2015-09-15 23:22:29.407 258 11134.78 80.74 54743.30 88888.00 2015-09-15 23:22:29.907 258 11134.80 80.76 54743.36 88888.00 2015-09-15 23:22:30.407 258 11134.80 80.72 54743.55 88888.00 2015-09-15 23:22:30.907 258 11134.88 80.74 54743.53 88888.00 2015-09-15 23:22:31.407 258 11134.87 80.72 54743.57 88888.00 2015-09-15 23:22:31.907 258 11134.87 80.66 54743.56 88888.00 2015-09-15 23:22:32.407 258 11134.84 80.64 54743.55 88888.00 2015-09-15 23:22:32.907 258 11134.85 80.65 54743.68 88888.00 2015-09-15 23:22:33.407 258 11134.84 80.67 54743.70 88888.00 2015-09-15 23:22:33.907 258 11134.84 80.65 54743.74 88888.00 2015-09-15 23:22:34.407 258 11134.88 80.69 54743.77 88888.00 2015-09-15 23:22:34.907 258 11134.88 80.66 54743.79 88888.00 2015-09-15 23:22:35.407 258 11134.89 80.66 54743.87 88888.00 2015-09-15 23:22:35.907 258 11134.94 80.64 54743.98 88888.00 2015-09-15 23:22:36.407 258 11134.88 80.58 54744.07 88888.00 2015-09-15 23:22:36.907 258 11134.87 80.60 54744.03 88888.00 2015-09-15 23:22:37.407 258 11134.97 80.61 54744.06 88888.00 2015-09-15 23:22:37.907 258 11134.99 80.58 54744.08 88888.00 2015-09-15 23:22:38.407 258 11134.98 80.60 54744.12 88888.00 2015-09-15 23:22:38.907 258 11134.99 80.61 54744.12 88888.00 2015-09-15 23:22:39.407 258 11134.99 80.65 54744.12 88888.00 2015-09-15 23:22:39.907 258 11135.03 80.64 54744.10 88888.00 2015-09-15 23:22:40.407 258 11135.08 80.58 54744.18 88888.00 2015-09-15 23:22:40.907 258 11135.11 80.57 54744.24 88888.00 2015-09-15 23:22:41.407 258 11135.09 80.50 54744.21 88888.00 2015-09-15 23:22:41.907 258 11135.09 80.55 54744.21 88888.00 2015-09-15 23:22:42.407 258 11135.15 80.53 54744.23 88888.00 2015-09-15 23:22:42.907 258 11135.18 80.51 54744.31 88888.00 2015-09-15 23:22:43.407 258 11135.16 80.50 54744.31 88888.00 2015-09-15 23:22:43.907 258 11135.11 80.48 54744.22 88888.00 2015-09-15 23:22:44.407 258 11135.13 80.43 54744.26 88888.00 2015-09-15 23:22:44.907 258 11135.11 80.43 54744.28 88888.00 2015-09-15 23:22:45.407 258 11135.09 80.41 54744.32 88888.00 2015-09-15 23:22:45.907 258 11135.05 80.42 54744.45 88888.00 2015-09-15 23:22:46.407 258 11135.04 80.42 54744.41 88888.00 2015-09-15 23:22:46.907 258 11135.00 80.41 54744.34 88888.00 2015-09-15 23:22:47.407 258 11134.99 80.40 54744.43 88888.00 2015-09-15 23:22:47.907 258 11135.01 80.35 54744.45 88888.00 2015-09-15 23:22:48.407 258 11135.03 80.36 54744.47 88888.00 2015-09-15 23:22:48.907 258 11134.93 80.41 54744.47 88888.00 2015-09-15 23:22:49.407 258 11134.92 80.32 54744.50 88888.00 2015-09-15 23:22:49.907 258 11134.98 80.23 54744.54 88888.00 2015-09-15 23:22:50.407 258 11134.93 80.16 54744.57 88888.00 2015-09-15 23:22:50.907 258 11135.00 80.16 54744.67 88888.00 2015-09-15 23:22:51.407 258 11135.03 80.16 54744.65 88888.00 2015-09-15 23:22:51.907 258 11135.03 80.17 54744.67 88888.00 2015-09-15 23:22:52.407 258 11134.99 80.16 54744.69 88888.00 2015-09-15 23:22:52.907 258 11134.93 80.06 54744.67 88888.00 2015-09-15 23:22:53.407 258 11134.94 80.03 54744.62 88888.00 2015-09-15 23:22:53.907 258 11134.93 80.03 54744.63 88888.00 2015-09-15 23:22:54.407 258 11134.92 80.00 54744.61 88888.00 2015-09-15 23:22:54.907 258 11135.01 79.98 54744.57 88888.00 2015-09-15 23:22:55.407 258 11134.97 80.01 54744.67 88888.00 2015-09-15 23:22:55.907 258 11134.98 80.02 54744.71 88888.00 2015-09-15 23:22:56.407 258 11135.01 79.96 54744.74 88888.00 2015-09-15 23:22:56.907 258 11135.00 79.97 54745.15 88888.00 2015-09-15 23:22:57.407 258 11134.98 79.96 54745.20 88888.00 2015-09-15 23:22:57.907 258 11135.03 79.88 54744.79 88888.00 2015-09-15 23:22:58.407 258 11135.03 79.89 54744.73 88888.00 2015-09-15 23:22:58.907 258 11135.03 79.93 54744.78 88888.00 2015-09-15 23:22:59.407 258 11135.01 79.92 54744.78 88888.00 2015-09-15 23:22:59.907 258 11135.09 79.96 54744.79 88888.00 2015-09-15 23:23:00.407 258 11135.19 79.97 54744.82 88888.00 2015-09-15 23:23:00.907 258 11135.26 79.94 54744.77 88888.00 2015-09-15 23:23:01.407 258 11135.27 79.86 54744.75 88888.00 2015-09-15 23:23:01.907 258 11135.21 79.86 54744.76 88888.00 2015-09-15 23:23:02.407 258 11135.22 79.88 54744.74 88888.00 2015-09-15 23:23:02.907 258 11135.27 79.88 54744.66 88888.00 2015-09-15 23:23:03.407 258 11135.32 79.86 54744.61 88888.00 2015-09-15 23:23:03.907 258 11135.32 79.86 54744.60 88888.00 2015-09-15 23:23:04.407 258 11135.32 79.86 54744.61 88888.00 2015-09-15 23:23:04.907 258 11135.39 79.88 54744.58 88888.00 2015-09-15 23:23:05.407 258 11135.42 79.86 54744.65 88888.00 2015-09-15 23:23:05.907 258 11135.39 79.81 54744.58 88888.00 2015-09-15 23:23:06.407 258 11135.39 79.74 54744.61 88888.00 2015-09-15 23:23:06.907 258 11135.42 79.68 54744.57 88888.00 2015-09-15 23:23:07.407 258 11135.37 79.59 54744.50 88888.00 2015-09-15 23:23:07.907 258 11135.42 79.55 54744.41 88888.00 2015-09-15 23:23:08.407 258 11135.44 79.54 54744.40 88888.00 2015-09-15 23:23:08.907 258 11135.44 79.56 54744.43 88888.00 2015-09-15 23:23:09.407 258 11135.47 79.50 54744.42 88888.00 2015-09-15 23:23:09.907 258 11135.46 79.48 54744.42 88888.00 2015-09-15 23:23:10.407 258 11135.51 79.43 54744.45 88888.00 2015-09-15 23:23:10.907 258 11135.48 79.39 54744.40 88888.00 2015-09-15 23:23:11.407 258 11135.48 79.32 54744.34 88888.00 2015-09-15 23:23:11.907 258 11135.56 79.27 54744.31 88888.00 2015-09-15 23:23:12.407 258 11135.55 79.25 54744.34 88888.00 2015-09-15 23:23:12.907 258 11135.52 79.26 54744.45 88888.00 2015-09-15 23:23:13.407 258 11135.52 79.20 54744.39 88888.00 2015-09-15 23:23:13.907 258 11135.52 79.15 54744.30 88888.00 2015-09-15 23:23:14.407 258 11135.53 79.09 54744.36 88888.00 2015-09-15 23:23:14.907 258 11135.56 79.04 54744.35 88888.00 2015-09-15 23:23:15.407 258 11135.61 78.98 54744.43 88888.00 2015-09-15 23:23:15.907 258 11135.63 78.96 54744.43 88888.00 2015-09-15 23:23:16.407 258 11135.62 78.93 54744.34 88888.00 2015-09-15 23:23:16.907 258 11135.68 78.92 54744.35 88888.00 2015-09-15 23:23:17.407 258 11135.77 78.93 54744.34 88888.00 2015-09-15 23:23:17.907 258 11135.74 78.85 54744.33 88888.00 2015-09-15 23:23:18.407 258 11135.74 78.87 54744.38 88888.00 2015-09-15 23:23:18.907 258 11135.74 78.95 54744.44 88888.00 2015-09-15 23:23:19.407 258 11135.72 79.00 54744.39 88888.00 2015-09-15 23:23:19.907 258 11135.79 78.98 54744.38 88888.00 2015-09-15 23:23:20.407 258 11135.78 78.91 54744.33 88888.00 2015-09-15 23:23:20.907 258 11135.79 78.88 54744.33 88888.00 2015-09-15 23:23:21.407 258 11135.86 78.83 54744.25 88888.00 2015-09-15 23:23:21.907 258 11135.92 78.78 54744.25 88888.00 2015-09-15 23:23:22.407 258 11135.92 78.78 54744.23 88888.00 2015-09-15 23:23:22.907 258 11136.00 78.76 54744.21 88888.00 2015-09-15 23:23:23.407 258 11136.14 78.76 54744.25 88888.00 2015-09-15 23:23:23.907 258 11136.25 78.75 54744.31 88888.00 2015-09-15 23:23:24.407 258 11136.25 78.73 54744.26 88888.00 2015-09-15 23:23:24.907 258 11136.23 78.73 54744.34 88888.00 2015-09-15 23:23:25.407 258 11136.31 78.73 54744.32 88888.00 2015-09-15 23:23:25.907 258 11136.36 78.75 54744.24 88888.00 2015-09-15 23:23:26.407 258 11136.44 78.74 54744.23 88888.00 2015-09-15 23:23:26.907 258 11136.47 78.67 54744.26 88888.00 2015-09-15 23:23:27.407 258 11136.51 78.64 54744.09 88888.00 2015-09-15 23:23:27.907 258 11136.55 78.62 54743.73 88888.00 2015-09-15 23:23:28.407 258 11136.54 78.59 54743.65 88888.00 2015-09-15 23:23:28.907 258 11136.56 78.61 54743.72 88888.00 2015-09-15 23:23:29.407 258 11136.63 78.66 54743.70 88888.00 2015-09-15 23:23:29.907 258 11136.70 78.68 54743.73 88888.00 2015-09-15 23:23:30.407 258 11136.67 78.66 54743.75 88888.00 2015-09-15 23:23:30.907 258 11136.68 78.68 54743.78 88888.00 2015-09-15 23:23:31.407 258 11136.68 78.71 54743.93 88888.00 2015-09-15 23:23:31.907 258 11136.75 78.71 54744.33 88888.00 2015-09-15 23:23:32.407 258 11136.77 78.76 54744.40 88888.00 2015-09-15 23:23:32.907 258 11136.75 78.74 54744.40 88888.00 2015-09-15 23:23:33.407 258 11136.72 78.73 54744.43 88888.00 2015-09-15 23:23:33.907 258 11136.80 78.74 54744.50 88888.00 2015-09-15 23:23:34.407 258 11136.92 78.75 54744.50 88888.00 2015-09-15 23:23:34.907 258 11136.93 78.80 54744.52 88888.00 2015-09-15 23:23:35.407 258 11136.88 78.83 54744.60 88888.00 2015-09-15 23:23:35.907 258 11136.93 78.82 54744.61 88888.00 2015-09-15 23:23:36.407 258 11136.98 78.84 54744.43 88888.00 2015-09-15 23:23:36.907 258 11137.02 78.83 54744.53 88888.00 2015-09-15 23:23:37.407 258 11137.02 78.75 54744.57 88888.00 2015-09-15 23:23:37.907 258 11137.02 78.74 54744.67 88888.00 2015-09-15 23:23:38.407 258 11137.07 78.78 54744.74 88888.00 2015-09-15 23:23:38.907 258 11137.14 78.80 54744.71 88888.00 2015-09-15 23:23:39.407 258 11137.09 78.76 54744.78 88888.00 2015-09-15 23:23:39.907 258 11137.07 78.73 54744.78 88888.00 2015-09-15 23:23:40.407 258 11136.97 78.65 54744.83 88888.00 2015-09-15 23:23:40.907 258 11136.96 78.59 54744.94 88888.00 2015-09-15 23:23:41.407 258 11136.97 78.53 54744.98 88888.00 2015-09-15 23:23:41.907 258 11136.98 78.50 54744.97 88888.00 2015-09-15 23:23:42.407 258 11137.02 78.51 54745.03 88888.00 2015-09-15 23:23:42.907 258 11136.98 78.47 54745.04 88888.00 2015-09-15 23:23:43.407 258 11136.96 78.40 54745.10 88888.00 2015-09-15 23:23:43.907 258 11136.88 78.36 54745.14 88888.00 2015-09-15 23:23:44.407 258 11136.89 78.30 54745.26 88888.00 2015-09-15 23:23:44.907 258 11136.92 78.25 54745.23 88888.00 2015-09-15 23:23:45.407 258 11136.94 78.22 54745.29 88888.00 2015-09-15 23:23:45.907 258 11136.96 78.23 54745.35 88888.00 2015-09-15 23:23:46.407 258 11137.02 78.15 54745.35 88888.00 2015-09-15 23:23:46.907 258 11137.09 78.12 54745.36 88888.00 2015-09-15 23:23:47.407 258 11136.99 78.11 54745.41 88888.00 2015-09-15 23:23:47.907 258 11136.98 78.07 54745.47 88888.00 2015-09-15 23:23:48.407 258 11137.02 78.11 54745.57 88888.00 2015-09-15 23:23:48.907 258 11137.15 78.00 54745.65 88888.00 2015-09-15 23:23:49.407 258 11137.18 77.98 54745.64 88888.00 2015-09-15 23:23:49.907 258 11137.14 77.96 54745.59 88888.00 2015-09-15 23:23:50.407 258 11137.13 78.05 54745.56 88888.00 2015-09-15 23:23:50.907 258 11137.14 78.09 54745.62 88888.00 2015-09-15 23:23:51.407 258 11137.19 78.11 54745.73 88888.00 2015-09-15 23:23:51.907 258 11137.15 78.07 54745.63 88888.00 2015-09-15 23:23:52.407 258 11137.17 78.08 54745.65 88888.00 2015-09-15 23:23:52.907 258 11137.17 78.13 54745.70 88888.00 2015-09-15 23:23:53.407 258 11137.20 78.13 54745.70 88888.00 2015-09-15 23:23:53.907 258 11137.28 78.13 54745.80 88888.00 2015-09-15 23:23:54.407 258 11137.34 78.13 54745.83 88888.00 2015-09-15 23:23:54.907 258 11137.36 78.15 54745.81 88888.00 2015-09-15 23:23:55.407 258 11137.38 78.19 54745.90 88888.00 2015-09-15 23:23:55.907 258 11137.46 78.22 54745.89 88888.00 2015-09-15 23:23:56.407 258 11137.49 78.23 54745.82 88888.00 2015-09-15 23:23:56.907 258 11137.50 78.29 54745.90 88888.00 2015-09-15 23:23:57.407 258 11137.54 78.33 54745.99 88888.00 2015-09-15 23:23:57.907 258 11137.61 78.34 54745.98 88888.00 2015-09-15 23:23:58.407 258 11137.60 78.32 54746.00 88888.00 2015-09-15 23:23:58.907 258 11137.67 78.29 54746.02 88888.00 2015-09-15 23:23:59.407 258 11137.78 78.32 54746.26 88888.00 2015-09-15 23:23:59.907 258 11137.86 78.32 54746.26 88888.00 2015-09-15 23:24:00.407 258 11137.87 78.28 54746.23 88888.00 2015-09-15 23:24:00.907 258 11137.93 78.27 54746.11 88888.00 2015-09-15 23:24:01.407 258 11137.96 78.29 54746.08 88888.00 2015-09-15 23:24:01.907 258 11137.97 78.31 54746.11 88888.00 2015-09-15 23:24:02.407 258 11138.03 78.40 54746.18 88888.00 2015-09-15 23:24:02.907 258 11138.04 78.44 54746.18 88888.00 2015-09-15 23:24:03.407 258 11138.03 78.42 54746.23 88888.00 2015-09-15 23:24:03.907 258 11138.03 78.42 54746.20 88888.00 2015-09-15 23:24:04.407 258 11138.16 78.39 54746.29 88888.00 2015-09-15 23:24:04.907 258 11138.16 78.37 54746.28 88888.00 2015-09-15 23:24:05.407 258 11138.20 78.34 54746.28 88888.00 2015-09-15 23:24:05.907 258 11138.27 78.33 54746.33 88888.00 2015-09-15 23:24:06.407 258 11138.34 78.34 54746.28 88888.00 2015-09-15 23:24:06.907 258 11138.39 78.29 54746.28 88888.00 2015-09-15 23:24:07.407 258 11138.42 78.31 54746.33 88888.00 2015-09-15 23:24:07.907 258 11138.48 78.33 54746.38 88888.00 2015-09-15 23:24:08.407 258 11138.51 78.33 54746.40 88888.00 2015-09-15 23:24:08.907 258 11138.48 78.36 54746.41 88888.00 2015-09-15 23:24:09.407 258 11138.46 78.30 54746.29 88888.00 2015-09-15 23:24:09.907 258 11138.46 78.27 54746.43 88888.00 2015-09-15 23:24:10.407 258 11138.46 78.25 54746.76 88888.00 2015-09-15 23:24:10.907 258 11138.49 78.28 54746.85 88888.00 2015-09-15 23:24:11.407 258 11138.58 78.30 54746.56 88888.00 2015-09-15 23:24:11.907 258 11138.61 78.31 54746.63 88888.00 2015-09-15 23:24:12.407 258 11138.55 78.29 54746.66 88888.00 2015-09-15 23:24:12.907 258 11138.54 78.25 54746.58 88888.00 2015-09-15 23:24:13.407 258 11138.54 78.24 54746.62 88888.00 2015-09-15 23:24:13.907 258 11138.55 78.23 54746.72 88888.00 2015-09-15 23:24:14.407 258 11138.55 78.24 54746.78 88888.00 2015-09-15 23:24:14.907 258 11138.58 78.21 54746.86 88888.00 2015-09-15 23:24:15.407 258 11138.66 78.22 54746.91 88888.00 2015-09-15 23:24:15.907 258 11138.67 78.21 54747.04 88888.00 2015-09-15 23:24:16.407 258 11138.70 78.22 54747.00 88888.00 2015-09-15 23:24:16.907 258 11138.74 78.20 54747.06 88888.00 2015-09-15 23:24:17.407 258 11138.72 78.15 54747.16 88888.00 2015-09-15 23:24:17.907 258 11138.70 78.19 54747.22 88888.00 2015-09-15 23:24:18.407 258 11138.69 78.22 54747.25 88888.00 2015-09-15 23:24:18.907 258 11138.66 78.25 54747.19 88888.00 2015-09-15 23:24:19.407 258 11138.65 78.27 54747.16 88888.00 2015-09-15 23:24:19.907 258 11138.60 78.25 54747.31 88888.00 2015-09-15 23:24:20.407 258 11138.59 78.25 54747.40 88888.00 2015-09-15 23:24:20.907 258 11138.56 78.29 54747.38 88888.00 2015-09-15 23:24:21.407 258 11138.54 78.32 54747.38 88888.00 2015-09-15 23:24:21.907 258 11138.53 78.32 54747.38 88888.00 2015-09-15 23:24:22.407 258 11138.44 78.32 54747.42 88888.00 2015-09-15 23:24:22.907 258 11138.38 78.30 54747.52 88888.00 2015-09-15 23:24:23.407 258 11138.45 78.25 54747.55 88888.00 2015-09-15 23:24:23.907 258 11138.46 78.23 54747.67 88888.00 2015-09-15 23:24:24.407 258 11138.45 78.27 54747.67 88888.00 2015-09-15 23:24:24.907 258 11138.40 78.30 54747.68 88888.00 2015-09-15 23:24:25.407 258 11138.37 78.32 54747.72 88888.00 2015-09-15 23:24:25.907 258 11138.32 78.32 54747.74 88888.00 2015-09-15 23:24:26.407 258 11138.33 78.29 54747.80 88888.00 2015-09-15 23:24:26.907 258 11138.37 78.34 54747.82 88888.00 2015-09-15 23:24:27.407 258 11138.34 78.41 54747.90 88888.00 2015-09-15 23:24:27.907 258 11138.30 78.39 54747.98 88888.00 2015-09-15 23:24:28.407 258 11138.19 78.40 54747.95 88888.00 2015-09-15 23:24:28.907 258 11138.18 78.36 54747.90 88888.00 2015-09-15 23:24:29.407 258 11138.19 78.32 54747.83 88888.00 2015-09-15 23:24:29.907 258 11138.23 78.32 54747.94 88888.00 2015-09-15 23:24:30.407 258 11138.17 78.37 54748.07 88888.00 2015-09-15 23:24:30.907 258 11138.22 78.40 54748.07 88888.00 2015-09-15 23:24:31.407 258 11138.24 78.34 54748.08 88888.00 2015-09-15 23:24:31.907 258 11138.19 78.32 54748.12 88888.00 2015-09-15 23:24:32.407 258 11138.18 78.29 54748.12 88888.00 2015-09-15 23:24:32.907 258 11138.19 78.32 54748.12 88888.00 2015-09-15 23:24:33.407 258 11138.22 78.39 54748.21 88888.00 2015-09-15 23:24:33.907 258 11138.24 78.40 54748.22 88888.00 2015-09-15 23:24:34.407 258 11138.27 78.39 54748.25 88888.00 2015-09-15 23:24:34.907 258 11138.20 78.34 54748.28 88888.00 2015-09-15 23:24:35.407 258 11138.23 78.33 54748.26 88888.00 2015-09-15 23:24:35.907 258 11138.23 78.36 54748.31 88888.00 2015-09-15 23:24:36.407 258 11138.23 78.31 54748.38 88888.00 2015-09-15 23:24:36.907 258 11138.22 78.31 54748.45 88888.00 2015-09-15 23:24:37.407 258 11138.25 78.30 54748.54 88888.00 2015-09-15 23:24:37.907 258 11138.23 78.29 54748.71 88888.00 2015-09-15 23:24:38.407 258 11138.17 78.32 54748.66 88888.00 2015-09-15 23:24:38.907 258 11138.18 78.32 54748.71 88888.00 2015-09-15 23:24:39.407 258 11138.17 78.28 54748.78 88888.00 2015-09-15 23:24:39.907 258 11138.17 78.29 54748.83 88888.00 2015-09-15 23:24:40.407 258 11138.16 78.27 54749.04 88888.00 2015-09-15 23:24:40.907 258 11138.14 78.30 54749.18 88888.00 2015-09-15 23:24:41.407 258 11138.12 78.29 54749.31 88888.00 2015-09-15 23:24:41.907 258 11138.08 78.30 54749.35 88888.00 2015-09-15 23:24:42.407 258 11138.06 78.33 54749.41 88888.00 2015-09-15 23:24:42.907 258 11138.06 78.36 54749.48 88888.00 2015-09-15 23:24:43.407 258 11138.09 78.41 54749.52 88888.00 2015-09-15 23:24:43.907 258 11138.01 78.32 54749.62 88888.00 2015-09-15 23:24:44.407 258 11138.03 78.34 54749.89 88888.00 2015-09-15 23:24:44.907 258 11138.01 78.36 54750.00 88888.00 2015-09-15 23:24:45.407 258 11137.97 78.32 54750.15 88888.00 2015-09-15 23:24:45.907 258 11137.97 78.30 54750.11 88888.00 2015-09-15 23:24:46.407 258 11137.98 78.30 54750.12 88888.00 2015-09-15 23:24:46.907 258 11137.97 78.31 54750.33 88888.00 2015-09-15 23:24:47.407 258 11137.95 78.31 54750.55 88888.00 2015-09-15 23:24:47.907 258 11137.93 78.32 54750.71 88888.00 2015-09-15 23:24:48.407 258 11137.87 78.36 54750.88 88888.00 2015-09-15 23:24:48.907 258 11137.91 78.34 54751.00 88888.00 2015-09-15 23:24:49.407 258 11137.96 78.38 54751.09 88888.00 2015-09-15 23:24:49.907 258 11137.93 78.37 54751.20 88888.00 2015-09-15 23:24:50.407 258 11137.97 78.38 54751.25 88888.00 2015-09-15 23:24:50.907 258 11137.95 78.39 54751.37 88888.00 2015-09-15 23:24:51.407 258 11137.88 78.33 54751.52 88888.00 2015-09-15 23:24:51.907 258 11137.91 78.33 54751.66 88888.00 2015-09-15 23:24:52.407 258 11137.92 78.31 54751.77 88888.00 2015-09-15 23:24:52.907 258 11137.92 78.38 54751.91 88888.00 2015-09-15 23:24:53.407 258 11137.98 78.38 54751.95 88888.00 2015-09-15 23:24:53.907 258 11138.01 78.31 54752.06 88888.00 2015-09-15 23:24:54.407 258 11138.04 78.33 54752.13 88888.00 2015-09-15 23:24:54.907 258 11138.04 78.38 54752.21 88888.00 2015-09-15 23:24:55.407 258 11138.08 78.40 54752.28 88888.00 2015-09-15 23:24:55.907 258 11138.08 78.41 54752.40 88888.00 2015-09-15 23:24:56.407 258 11138.12 78.42 54752.47 88888.00 2015-09-15 23:24:56.907 258 11138.13 78.45 54752.59 88888.00 2015-09-15 23:24:57.407 258 11138.14 78.47 54752.67 88888.00 2015-09-15 23:24:57.907 258 11138.18 78.45 54752.80 88888.00 2015-09-15 23:24:58.407 258 11138.25 78.51 54752.80 88888.00 2015-09-15 23:24:58.907 258 11138.32 78.57 54752.94 88888.00 2015-09-15 23:24:59.407 258 11138.38 78.64 54752.99 88888.00 2015-09-15 23:24:59.907 258 11138.35 78.63 54753.01 88888.00 2015-09-15 23:25:00.407 258 11138.29 78.62 54753.03 88888.00 2015-09-15 23:25:00.907 258 11138.30 78.54 54753.11 88888.00 2015-09-15 23:25:01.407 258 11138.37 78.47 54753.12 88888.00 2015-09-15 23:25:01.907 258 11138.39 78.49 54753.13 88888.00 2015-09-15 23:25:02.407 258 11138.38 78.51 54753.24 88888.00 2015-09-15 23:25:02.907 258 11138.37 78.56 54753.37 88888.00 2015-09-15 23:25:03.407 258 11138.37 78.59 54753.30 88888.00 2015-09-15 23:25:03.907 258 11138.37 78.61 54753.16 88888.00 2015-09-15 23:25:04.407 258 11138.35 78.59 54752.87 88888.00 2015-09-15 23:25:04.907 258 11138.35 78.54 54752.76 88888.00 2015-09-15 23:25:05.407 258 11138.38 78.54 54752.87 88888.00 2015-09-15 23:25:05.907 258 11138.44 78.57 54752.98 88888.00 2015-09-15 23:25:06.407 258 11138.46 78.49 54753.10 88888.00 2015-09-15 23:25:06.907 258 11138.51 78.51 54753.22 88888.00 2015-09-15 23:25:07.408 258 11138.53 78.54 54753.48 88888.00 2015-09-15 23:25:07.908 258 11138.60 78.63 54753.88 88888.00 2015-09-15 23:25:08.408 258 11138.58 78.71 54754.18 88888.00 2015-09-15 23:25:08.908 258 11138.49 78.71 54754.36 88888.00 2015-09-15 23:25:09.408 258 11138.45 78.67 54754.48 88888.00 2015-09-15 23:25:09.908 258 11138.40 78.67 54754.63 88888.00 2015-09-15 23:25:10.408 258 11138.43 78.68 54754.65 88888.00 2015-09-15 23:25:10.908 258 11138.38 78.72 54754.71 88888.00 2015-09-15 23:25:11.408 258 11138.37 78.76 54754.78 88888.00 2015-09-15 23:25:11.908 258 11138.34 78.70 54754.86 88888.00 2015-09-15 23:25:12.408 258 11138.35 78.64 54755.01 88888.00 2015-09-15 23:25:12.908 258 11138.37 78.56 54755.13 88888.00 2015-09-15 23:25:13.408 258 11138.33 78.55 54755.17 88888.00 2015-09-15 23:25:13.908 258 11138.33 78.53 54755.27 88888.00 2015-09-15 23:25:14.408 258 11138.30 78.48 54755.33 88888.00 2015-09-15 23:25:14.908 258 11138.29 78.54 54755.37 88888.00 2015-09-15 23:25:15.408 258 11138.19 78.54 54755.45 88888.00 2015-09-15 23:25:15.908 258 11138.12 78.51 54755.58 88888.00 2015-09-15 23:25:16.408 258 11138.13 78.54 54755.65 88888.00 2015-09-15 23:25:16.908 258 11138.11 78.51 54755.68 88888.00 2015-09-15 23:25:17.408 258 11138.09 78.55 54755.72 88888.00 2015-09-15 23:25:17.908 258 11138.09 78.54 54755.79 88888.00 2015-09-15 23:25:18.408 258 11138.08 78.51 54755.82 88888.00 2015-09-15 23:25:18.908 258 11138.06 78.48 54755.91 88888.00 2015-09-15 23:25:19.408 258 11137.93 78.48 54756.08 88888.00 2015-09-15 23:25:19.908 258 11137.96 78.48 54756.09 88888.00 2015-09-15 23:25:20.408 258 11137.93 78.50 54756.11 88888.00 2015-09-15 23:25:20.908 258 11137.85 78.49 54756.09 88888.00 2015-09-15 23:25:21.408 258 11137.80 78.50 54756.17 88888.00 2015-09-15 23:25:21.908 258 11137.85 78.54 54756.18 88888.00 2015-09-15 23:25:22.408 258 11137.86 78.55 54756.25 88888.00 2015-09-15 23:25:22.908 258 11137.78 78.54 54756.35 88888.00 2015-09-15 23:25:23.408 258 11137.69 78.51 54756.47 88888.00 2015-09-15 23:25:23.908 258 11137.67 78.53 54756.50 88888.00 2015-09-15 23:25:24.408 258 11137.69 78.47 54756.53 88888.00 2015-09-15 23:25:24.908 258 11137.66 78.40 54756.60 88888.00 2015-09-15 23:25:25.408 258 11137.75 78.42 54756.67 88888.00 2015-09-15 23:25:25.908 258 11137.78 78.51 54756.68 88888.00 2015-09-15 23:25:26.408 258 11137.72 78.55 54756.75 88888.00 2015-09-15 23:25:26.908 258 11137.62 78.61 54756.80 88888.00 2015-09-15 23:25:27.408 258 11137.56 78.65 54756.87 88888.00 2015-09-15 23:25:27.908 258 11137.54 78.64 54756.86 88888.00 2015-09-15 23:25:28.408 258 11137.56 78.57 54756.89 88888.00 2015-09-15 23:25:28.908 258 11137.64 78.53 54756.87 88888.00 2015-09-15 23:25:29.408 258 11137.66 78.46 54756.90 88888.00 2015-09-15 23:25:29.908 258 11137.71 78.46 54756.69 88888.00 2015-09-15 23:25:30.408 258 11137.74 78.51 54756.76 88888.00 2015-09-15 23:25:30.908 258 11137.72 78.61 54756.81 88888.00 2015-09-15 23:25:31.408 258 11137.67 78.64 54756.88 88888.00 2015-09-15 23:25:31.908 258 11137.62 78.66 54757.11 88888.00 2015-09-15 23:25:32.408 258 11137.51 78.64 54757.42 88888.00 2015-09-15 23:25:32.908 258 11137.49 78.65 54757.47 88888.00 2015-09-15 23:25:33.408 258 11137.51 78.65 54757.42 88888.00 2015-09-15 23:25:33.908 258 11137.52 78.64 54757.10 88888.00 2015-09-15 23:25:34.408 258 11137.54 78.58 54756.95 88888.00 2015-09-15 23:25:34.908 258 11137.54 78.55 54757.05 88888.00 2015-09-15 23:25:35.408 258 11137.57 78.53 54757.08 88888.00 2015-09-15 23:25:35.908 258 11137.59 78.50 54757.21 88888.00 2015-09-15 23:25:36.408 258 11137.60 78.49 54757.35 88888.00 2015-09-15 23:25:36.908 258 11137.56 78.55 54757.81 88888.00 2015-09-15 23:25:37.408 258 11137.48 78.51 54757.98 88888.00 2015-09-15 23:25:37.908 258 11137.40 78.49 54758.02 88888.00 2015-09-15 23:25:38.408 258 11137.39 78.53 54757.99 88888.00 2015-09-15 23:25:38.908 258 11137.36 78.54 54758.02 88888.00 2015-09-15 23:25:39.408 258 11137.30 78.51 54758.11 88888.00 2015-09-15 23:25:39.908 258 11137.36 78.48 54758.11 88888.00 2015-09-15 23:25:40.408 258 11137.40 78.40 54758.03 88888.00 2015-09-15 23:25:40.908 258 11137.41 78.33 54758.00 88888.00 2015-09-15 23:25:41.408 258 11137.45 78.30 54758.03 88888.00 2015-09-15 23:25:41.908 258 11137.50 78.34 54758.17 88888.00 2015-09-15 23:25:42.408 258 11137.46 78.31 54758.22 88888.00 2015-09-15 23:25:42.908 258 11137.44 78.31 54758.31 88888.00 2015-09-15 23:25:43.408 258 11137.44 78.36 54758.34 88888.00 2015-09-15 23:25:43.908 258 11137.34 78.36 54758.36 88888.00 2015-09-15 23:25:44.408 258 11137.27 78.40 54758.47 88888.00 2015-09-15 23:25:44.908 258 11137.24 78.38 54758.49 88888.00 2015-09-15 23:25:45.408 258 11137.20 78.28 54758.64 88888.00 2015-09-15 23:25:45.908 258 11137.22 78.29 54758.70 88888.00 2015-09-15 23:25:46.408 258 11137.22 78.32 54758.78 88888.00 2015-09-15 23:25:46.908 258 11137.22 78.30 54758.79 88888.00 2015-09-15 23:25:47.408 258 11137.22 78.32 54758.84 88888.00 2015-09-15 23:25:47.908 258 11137.17 78.42 54758.92 88888.00 2015-09-15 23:25:48.408 258 11137.05 78.37 54758.96 88888.00 2015-09-15 23:25:48.908 258 11137.04 78.36 54758.97 88888.00 2015-09-15 23:25:49.408 258 11137.01 78.39 54759.04 88888.00 2015-09-15 23:25:49.908 258 11137.01 78.36 54759.05 88888.00 2015-09-15 23:25:50.408 258 11137.02 78.34 54759.14 88888.00 2015-09-15 23:25:50.908 258 11137.09 78.31 54759.14 88888.00 2015-09-15 23:25:51.408 258 11137.12 78.27 54759.19 88888.00 2015-09-15 23:25:51.908 258 11137.14 78.32 54759.26 88888.00 2015-09-15 23:25:52.408 258 11137.12 78.37 54759.32 88888.00 2015-09-15 23:25:52.908 258 11137.05 78.42 54759.43 88888.00 2015-09-15 23:25:53.408 258 11137.01 78.42 54759.49 88888.00 2015-09-15 23:25:53.908 258 11136.98 78.44 54759.50 88888.00 2015-09-15 23:25:54.408 258 11136.99 78.46 54759.56 88888.00 2015-09-15 23:25:54.908 258 11137.03 78.41 54759.56 88888.00 2015-09-15 23:25:55.408 258 11137.03 78.41 54759.52 88888.00 2015-09-15 23:25:55.908 258 11137.07 78.42 54759.49 88888.00 2015-09-15 23:25:56.408 258 11137.08 78.49 54759.49 88888.00 2015-09-15 23:25:56.908 258 11137.08 78.50 54759.56 88888.00 2015-09-15 23:25:57.408 258 11137.04 78.54 54759.60 88888.00 2015-09-15 23:25:57.908 258 11137.02 78.56 54759.65 88888.00 2015-09-15 23:25:58.408 258 11137.03 78.61 54759.65 88888.00 2015-09-15 23:25:58.908 258 11136.96 78.62 54759.73 88888.00 2015-09-15 23:25:59.408 258 11136.83 78.64 54759.80 88888.00 2015-09-15 23:25:59.908 258 11136.83 78.64 54759.87 88888.00 2015-09-15 23:26:00.408 258 11136.87 78.61 54759.86 88888.00 2015-09-15 23:26:00.908 258 11136.89 78.57 54760.01 88888.00 2015-09-15 23:26:01.408 258 11136.88 78.57 54760.12 88888.00 2015-09-15 23:26:01.908 258 11136.89 78.57 54760.24 88888.00 2015-09-15 23:26:02.408 258 11136.94 78.59 54760.26 88888.00 2015-09-15 23:26:02.908 258 11136.93 78.64 54760.21 88888.00 2015-09-15 23:26:03.408 258 11136.87 78.70 54760.39 88888.00 2015-09-15 23:26:03.908 258 11136.82 78.72 54760.65 88888.00 2015-09-15 23:26:04.408 258 11136.78 78.74 54760.63 88888.00 2015-09-15 23:26:04.908 258 11136.78 78.71 54760.73 88888.00 2015-09-15 23:26:05.408 258 11136.77 78.72 54760.82 88888.00 2015-09-15 23:26:05.908 258 11136.82 78.71 54760.92 88888.00 2015-09-15 23:26:06.408 258 11136.87 78.75 54761.01 88888.00 2015-09-15 23:26:06.908 258 11136.84 78.80 54761.10 88888.00 2015-09-15 23:26:07.408 258 11136.86 78.85 54761.23 88888.00 2015-09-15 23:26:07.908 258 11136.83 78.90 54761.21 88888.00 2015-09-15 23:26:08.408 258 11136.83 78.99 54761.29 88888.00 2015-09-15 23:26:08.908 258 11136.78 79.01 54761.27 88888.00 2015-09-15 23:26:09.408 258 11136.81 79.03 54761.34 88888.00 2015-09-15 23:26:09.908 258 11136.81 79.05 54761.20 88888.00 2015-09-15 23:26:10.408 258 11136.83 79.06 54761.19 88888.00 2015-09-15 23:26:10.908 258 11136.86 79.04 54761.18 88888.00 2015-09-15 23:26:11.408 258 11136.84 79.00 54761.33 88888.00 2015-09-15 23:26:11.908 258 11136.91 79.05 54761.36 88888.00 2015-09-15 23:26:12.408 258 11136.92 79.12 54761.35 88888.00 2015-09-15 23:26:12.908 258 11136.94 79.22 54761.37 88888.00 2015-09-15 23:26:13.408 258 11136.94 79.25 54761.42 88888.00 2015-09-15 23:26:13.908 258 11136.92 79.27 54761.33 88888.00 2015-09-15 23:26:14.408 258 11136.92 79.30 54761.27 88888.00 2015-09-15 23:26:14.908 258 11136.92 79.39 54761.26 88888.00 2015-09-15 23:26:15.408 258 11136.87 79.42 54761.25 88888.00 2015-09-15 23:26:15.908 258 11136.92 79.40 54761.34 88888.00 2015-09-15 23:26:16.408 258 11136.97 79.48 54761.26 88888.00 2015-09-15 23:26:16.908 258 11136.96 79.49 54761.19 88888.00 2015-09-15 23:26:17.408 258 11136.97 79.50 54761.17 88888.00 2015-09-15 23:26:17.908 258 11136.89 79.50 54761.59 88888.00 2015-09-15 23:26:18.408 258 11136.87 79.50 54761.71 88888.00 2015-09-15 23:26:18.908 258 11136.87 79.54 54761.67 88888.00 2015-09-15 23:26:19.408 258 11136.82 79.64 54761.61 88888.00 2015-09-15 23:26:19.908 258 11136.86 79.69 54761.64 88888.00 2015-09-15 23:26:20.408 258 11136.73 79.79 54761.67 88888.00 2015-09-15 23:26:20.908 258 11136.66 79.82 54761.52 88888.00 2015-09-15 23:26:21.408 258 11136.60 79.90 54761.43 88888.00 2015-09-15 23:26:21.908 258 11136.54 79.91 54761.32 88888.00 2015-09-15 23:26:22.408 258 11136.52 79.90 54761.26 88888.00 2015-09-15 23:26:22.908 258 11136.49 79.92 54761.41 88888.00 2015-09-15 23:26:23.408 258 11136.45 80.02 54761.54 88888.00 2015-09-15 23:26:23.908 258 11136.37 80.15 54761.59 88888.00 2015-09-15 23:26:24.408 258 11136.30 80.19 54761.56 88888.00 2015-09-15 23:26:24.908 258 11136.21 80.19 54761.62 88888.00 2015-09-15 23:26:25.408 258 11136.20 80.24 54761.61 88888.00 2015-09-15 23:26:25.908 258 11136.12 80.24 54761.41 88888.00 2015-09-15 23:26:26.408 258 11136.05 80.19 54761.00 88888.00 2015-09-15 23:26:26.908 258 11135.99 80.16 54761.00 88888.00 2015-09-15 23:26:27.408 258 11135.95 80.09 54761.28 88888.00 2015-09-15 23:26:27.908 258 11135.94 79.93 54761.76 88888.00 2015-09-15 23:26:28.408 258 11136.03 79.81 54761.73 88888.00 2015-09-15 23:26:28.908 258 11136.20 79.71 54761.51 88888.00 2015-09-15 23:26:29.408 258 11136.31 79.68 54761.64 88888.00 2015-09-15 23:26:29.908 258 11136.44 79.67 54761.84 88888.00 2015-09-15 23:26:30.408 258 11136.49 79.77 54762.05 88888.00 2015-09-15 23:26:30.908 258 11136.49 79.84 54762.41 88888.00 2015-09-15 23:26:31.408 258 11136.55 79.91 54762.45 88888.00 2015-09-15 23:26:31.908 258 11136.57 79.99 54762.50 88888.00 2015-09-15 23:26:32.408 258 11136.66 80.07 54762.41 88888.00 2015-09-15 23:26:32.908 258 11136.61 80.20 54762.25 88888.00 2015-09-15 23:26:33.408 258 11136.61 80.30 54762.26 88888.00 2015-09-15 23:26:33.908 258 11136.57 80.37 54762.25 88888.00 2015-09-15 23:26:34.408 258 11136.45 80.44 54762.34 88888.00 2015-09-15 23:26:34.908 258 11136.40 80.51 54762.42 88888.00 2015-09-15 23:26:35.408 258 11136.49 80.59 54762.43 88888.00 2015-09-15 23:26:35.908 258 11136.50 80.70 54762.55 88888.00 2015-09-15 23:26:36.408 258 11136.61 80.79 54762.63 88888.00 2015-09-15 23:26:36.908 258 11136.61 80.95 54762.75 88888.00 2015-09-15 23:26:37.408 258 11136.50 81.15 54762.83 88888.00 2015-09-15 23:26:37.908 258 11136.41 81.30 54763.01 88888.00 2015-09-15 23:26:38.408 258 11136.31 81.38 54763.05 88888.00 2015-09-15 23:26:38.908 258 11136.08 81.41 54763.10 88888.00 2015-09-15 23:26:39.408 258 11135.92 81.44 54763.13 88888.00 2015-09-15 23:26:39.908 258 11135.81 81.43 54763.08 88888.00 2015-09-15 23:26:40.408 258 11135.72 81.37 54763.10 88888.00 2015-09-15 23:26:40.908 258 11135.68 81.32 54763.07 88888.00 2015-09-15 23:26:41.408 258 11135.74 81.28 54763.17 88888.00 2015-09-15 23:26:41.908 258 11135.73 81.26 54763.24 88888.00 2015-09-15 23:26:42.408 258 11135.77 81.28 54762.91 88888.00 2015-09-15 23:26:42.908 258 11135.74 81.33 54762.93 88888.00 2015-09-15 23:26:43.408 258 11135.62 81.38 54763.00 88888.00 2015-09-15 23:26:43.908 258 11135.56 81.36 54762.94 88888.00 2015-09-15 23:26:44.408 258 11135.51 81.29 54762.84 88888.00 2015-09-15 23:26:44.908 258 11135.51 81.30 54762.87 88888.00 2015-09-15 23:26:45.408 258 11135.57 81.27 54762.96 88888.00 2015-09-15 23:26:45.908 258 11135.65 81.20 54763.16 88888.00 2015-09-15 23:26:46.408 258 11135.71 81.23 54763.66 88888.00 2015-09-15 23:26:46.908 258 11135.63 81.26 54763.80 88888.00 2015-09-15 23:26:47.408 258 11135.55 81.32 54763.91 88888.00 2015-09-15 23:26:47.908 258 11135.50 81.29 54763.91 88888.00 2015-09-15 23:26:48.408 258 11135.44 81.20 54763.95 88888.00 2015-09-15 23:26:48.908 258 11135.44 81.13 54763.96 88888.00 2015-09-15 23:26:49.408 258 11135.56 81.08 54764.09 88888.00 2015-09-15 23:26:49.908 258 11135.67 81.06 54764.16 88888.00 2015-09-15 23:26:50.408 258 11135.71 81.18 54764.18 88888.00 2015-09-15 23:26:50.908 258 11135.62 81.36 54764.33 88888.00 2015-09-15 23:26:51.408 258 11135.52 81.45 54764.28 88888.00 2015-09-15 23:26:51.908 258 11135.46 81.35 54764.39 88888.00 2015-09-15 23:26:52.408 258 11135.41 81.24 54764.41 88888.00 2015-09-15 23:26:52.908 258 11135.40 81.17 54764.43 88888.00 2015-09-15 23:26:53.408 258 11135.48 81.18 54764.43 88888.00 2015-09-15 23:26:53.908 258 11135.55 81.19 54764.56 88888.00 2015-09-15 23:26:54.408 258 11135.58 81.29 54764.62 88888.00 2015-09-15 23:26:54.908 258 11135.46 81.40 54764.63 88888.00 2015-09-15 23:26:55.408 258 11135.45 81.43 54764.67 88888.00 2015-09-15 23:26:55.908 258 11135.46 81.45 54764.68 88888.00 2015-09-15 23:26:56.408 258 11135.48 81.50 54764.73 88888.00 2015-09-15 23:26:56.908 258 11135.44 81.58 54764.77 88888.00 2015-09-15 23:26:57.408 258 11135.36 81.55 54764.89 88888.00 2015-09-15 23:26:57.908 258 11135.35 81.55 54764.95 88888.00 2015-09-15 23:26:58.408 258 11135.32 81.54 54764.93 88888.00 2015-09-15 23:26:58.908 258 11135.36 81.54 54764.91 88888.00 2015-09-15 23:26:59.408 258 11135.39 81.57 54764.96 88888.00 2015-09-15 23:26:59.908 258 11135.36 81.61 54765.01 88888.00 2015-09-15 23:27:00.408 258 11135.31 81.63 54765.09 88888.00 2015-09-15 23:27:00.908 258 11135.27 81.72 54765.15 88888.00 2015-09-15 23:27:01.408 258 11135.26 81.79 54765.15 88888.00 2015-09-15 23:27:01.908 258 11135.22 81.78 54765.14 88888.00 2015-09-15 23:27:02.408 258 11135.14 81.79 54765.12 88888.00 2015-09-15 23:27:02.908 258 11135.10 81.82 54765.14 88888.00 2015-09-15 23:27:03.408 258 11135.06 81.83 54765.22 88888.00 2015-09-15 23:27:03.908 258 11135.06 81.82 54765.32 88888.00 2015-09-15 23:27:04.408 258 11135.08 81.79 54765.35 88888.00 2015-09-15 23:27:04.908 258 11135.05 81.86 54765.46 88888.00 2015-09-15 23:27:05.408 258 11135.00 81.95 54765.47 88888.00 2015-09-15 23:27:05.908 258 11134.90 82.00 54765.45 88888.00 2015-09-15 23:27:06.408 258 11134.85 82.08 54765.42 88888.00 2015-09-15 23:27:06.908 258 11134.80 82.06 54765.46 88888.00 2015-09-15 23:27:07.408 258 11134.80 82.03 54765.42 88888.00 2015-09-15 23:27:07.908 258 11134.84 82.03 54765.24 88888.00 2015-09-15 23:27:08.408 258 11134.83 82.05 54765.07 88888.00 2015-09-15 23:27:08.908 258 11134.75 82.13 54765.05 88888.00 2015-09-15 23:27:09.408 258 11134.64 82.25 54765.53 88888.00 2015-09-15 23:27:09.908 258 11134.57 82.31 54765.76 88888.00 2015-09-15 23:27:10.408 258 11134.51 82.31 54765.77 88888.00 2015-09-15 23:27:10.908 258 11134.51 82.31 54765.77 88888.00 2015-09-15 23:27:11.408 258 11134.46 82.31 54765.81 88888.00 2015-09-15 23:27:11.908 258 11134.47 82.35 54765.77 88888.00 2015-09-15 23:27:12.408 258 11134.45 82.44 54765.80 88888.00 2015-09-15 23:27:12.908 258 11134.41 82.53 54765.80 88888.00 2015-09-15 23:27:13.408 258 11134.33 82.51 54765.81 88888.00 2015-09-15 23:27:13.908 258 11134.30 82.54 54765.87 88888.00 2015-09-15 23:27:14.408 258 11134.36 82.56 54765.83 88888.00 2015-09-15 23:27:14.908 258 11134.33 82.59 54765.88 88888.00 2015-09-15 23:27:15.408 258 11134.32 82.62 54765.91 88888.00 2015-09-15 23:27:15.908 258 11134.26 82.69 54765.96 88888.00 2015-09-15 23:27:16.408 258 11134.17 82.72 54766.06 88888.00 2015-09-15 23:27:16.908 258 11134.11 82.69 54766.02 88888.00 2015-09-15 23:27:17.408 258 11134.12 82.68 54766.09 88888.00 2015-09-15 23:27:17.908 258 11134.17 82.72 54766.00 88888.00 2015-09-15 23:27:18.408 258 11134.12 82.84 54766.07 88888.00 2015-09-15 23:27:18.908 258 11134.03 82.88 54766.11 88888.00 2015-09-15 23:27:19.408 258 11133.99 82.87 54766.25 88888.00 2015-09-15 23:27:19.908 258 11133.98 82.81 54766.31 88888.00 2015-09-15 23:27:20.408 258 11134.00 82.75 54766.24 88888.00 2015-09-15 23:27:20.908 258 11134.05 82.79 54766.32 88888.00 2015-09-15 23:27:21.408 258 11134.03 82.87 54766.31 88888.00 2015-09-15 23:27:21.908 258 11134.04 82.98 54766.41 88888.00 2015-09-15 23:27:22.408 258 11134.00 83.03 54766.71 88888.00 2015-09-15 23:27:22.908 258 11134.00 83.04 54766.40 88888.00 2015-09-15 23:27:23.408 258 11133.96 82.95 54766.33 88888.00 2015-09-15 23:27:23.908 258 11133.96 82.98 54766.35 88888.00 2015-09-15 23:27:24.408 258 11134.03 83.05 54766.44 88888.00 2015-09-15 23:27:24.908 258 11134.06 83.05 54766.46 88888.00 2015-09-15 23:27:25.408 258 11134.10 83.10 54766.49 88888.00 2015-09-15 23:27:25.908 258 11134.10 83.17 54766.47 88888.00 2015-09-15 23:27:26.408 258 11134.03 83.18 54766.67 88888.00 2015-09-15 23:27:26.908 258 11134.03 83.20 54766.98 88888.00 2015-09-15 23:27:27.408 258 11134.04 83.18 54766.58 88888.00 2015-09-15 23:27:27.908 258 11134.06 83.18 54766.51 88888.00 2015-09-15 23:27:28.408 258 11134.05 83.11 54766.46 88888.00 2015-09-15 23:27:28.908 258 11134.10 83.13 54766.45 88888.00 2015-09-15 23:27:29.408 258 11134.16 83.20 54766.47 88888.00 2015-09-15 23:27:29.908 258 11134.19 83.28 54766.55 88888.00 2015-09-15 23:27:30.408 258 11134.11 83.27 54766.62 88888.00 2015-09-15 23:27:30.908 258 11134.01 83.30 54766.69 88888.00 2015-09-15 23:27:31.408 258 11133.96 83.34 54766.73 88888.00 2015-09-15 23:27:31.908 258 11133.96 83.28 54766.77 88888.00 2015-09-15 23:27:32.408 258 11133.98 83.28 54766.81 88888.00 2015-09-15 23:27:32.908 258 11134.00 83.35 54766.82 88888.00 2015-09-15 23:27:33.408 258 11134.05 83.37 54766.90 88888.00 2015-09-15 23:27:33.908 258 11134.07 83.43 54766.97 88888.00 2015-09-15 23:27:34.408 258 11134.03 83.49 54767.04 88888.00 2015-09-15 23:27:34.908 258 11133.95 83.55 54767.14 88888.00 2015-09-15 23:27:35.408 258 11133.88 83.57 54767.05 88888.00 2015-09-15 23:27:35.908 258 11133.84 83.53 54767.03 88888.00 2015-09-15 23:27:36.408 258 11133.82 83.41 54766.96 88888.00 2015-09-15 23:27:36.908 258 11133.85 83.39 54766.98 88888.00 2015-09-15 23:27:37.408 258 11133.91 83.39 54767.10 88888.00 2015-09-15 23:27:37.908 258 11133.98 83.47 54767.20 88888.00 2015-09-15 23:27:38.408 258 11133.95 83.58 54767.26 88888.00 2015-09-15 23:27:38.908 258 11133.94 83.76 54767.26 88888.00 2015-09-15 23:27:39.408 258 11133.83 83.77 54767.31 88888.00 2015-09-15 23:27:39.908 258 11133.73 83.68 54767.29 88888.00 2015-09-15 23:27:40.408 258 11133.74 83.58 54767.64 88888.00 2015-09-15 23:27:40.908 258 11133.83 83.51 54767.61 88888.00 2015-09-15 23:27:41.408 258 11133.91 83.53 54767.51 88888.00 2015-09-15 23:27:41.908 258 11133.90 83.66 54767.51 88888.00 2015-09-15 23:27:42.408 258 11133.79 83.73 54767.52 88888.00 2015-09-15 23:27:42.908 258 11133.68 83.83 54767.64 88888.00 2015-09-15 23:27:43.408 258 11133.67 83.86 54767.54 88888.00 2015-09-15 23:27:43.908 258 11133.67 83.78 54767.55 88888.00 2015-09-15 23:27:44.408 258 11133.65 83.70 54767.56 88888.00 2015-09-15 23:27:44.908 258 11133.63 83.63 54767.60 88888.00 2015-09-15 23:27:45.408 258 11133.65 83.62 54767.68 88888.00 2015-09-15 23:27:45.908 258 11133.62 83.71 54767.69 88888.00 2015-09-15 23:27:46.408 258 11133.60 83.79 54767.81 88888.00 2015-09-15 23:27:46.908 258 11133.63 83.83 54767.81 88888.00 2015-09-15 23:27:47.408 258 11133.58 83.91 54767.89 88888.00 2015-09-15 23:27:47.908 258 11133.56 83.89 54767.86 88888.00 2015-09-15 23:27:48.408 258 11133.51 83.86 54767.81 88888.00 2015-09-15 23:27:48.908 258 11133.46 83.85 54767.82 88888.00 2015-09-15 23:27:49.408 258 11133.46 83.86 54767.89 88888.00 2015-09-15 23:27:49.908 258 11133.46 83.88 54767.91 88888.00 2015-09-15 23:27:50.408 258 11133.57 83.86 54767.98 88888.00 2015-09-15 23:27:50.908 258 11133.57 83.88 54767.98 88888.00 2015-09-15 23:27:51.408 258 11133.51 83.90 54767.92 88888.00 2015-09-15 23:27:51.908 258 11133.47 83.93 54767.95 88888.00 2015-09-15 23:27:52.408 258 11133.42 83.96 54767.95 88888.00 2015-09-15 23:27:52.908 258 11133.41 84.02 54768.01 88888.00 2015-09-15 23:27:53.408 258 11133.41 84.05 54767.50 88888.00 2015-09-15 23:27:53.908 258 11133.39 84.05 54767.83 88888.00 2015-09-15 23:27:54.408 258 11133.35 84.04 54768.00 88888.00 2015-09-15 23:27:54.908 258 11133.32 83.98 54768.07 88888.00 2015-09-15 23:27:55.408 258 11133.37 83.97 54768.24 88888.00 2015-09-15 23:27:55.908 258 11133.43 83.96 54768.24 88888.00 2015-09-15 23:27:56.408 258 11133.39 84.02 54768.26 88888.00 2015-09-15 23:27:56.908 258 11133.33 84.08 54768.27 88888.00 2015-09-15 23:27:57.408 258 11133.32 84.10 54768.21 88888.00 2015-09-15 23:27:57.908 258 11133.31 84.15 54768.14 88888.00 2015-09-15 23:27:58.408 258 11133.31 84.06 54768.19 88888.00 2015-09-15 23:27:58.908 258 11133.22 84.06 54768.24 88888.00 2015-09-15 23:27:59.408 258 11133.22 84.12 54768.26 88888.00 2015-09-15 23:27:59.908 258 11133.22 84.19 54768.31 88888.00 2015-09-15 23:28:00.408 258 11133.22 84.27 54768.28 88888.00 2015-09-15 23:28:00.908 258 11133.16 84.33 54768.63 88888.00 2015-09-15 23:28:01.408 258 11133.14 84.38 54768.90 88888.00 2015-09-15 23:28:01.908 258 11133.06 84.48 54768.92 88888.00 2015-09-15 23:28:02.408 258 11133.04 84.52 54768.82 88888.00 2015-09-15 23:28:02.908 258 11132.97 84.50 54768.77 88888.00 2015-09-15 23:28:03.408 258 11132.97 84.48 54768.63 88888.00 2015-09-15 23:28:03.908 258 11133.06 84.49 54768.11 88888.00 2015-09-15 23:28:04.408 258 11133.04 84.55 54768.07 88888.00 2015-09-15 23:28:04.908 258 11133.09 84.59 54768.05 88888.00 2015-09-15 23:28:05.408 258 11133.01 84.65 54768.18 88888.00 2015-09-15 23:28:05.908 258 11132.96 84.66 54768.26 88888.00 2015-09-15 23:28:06.408 258 11132.89 84.74 54768.27 88888.00 2015-09-15 23:28:06.908 258 11132.81 84.78 54768.30 88888.00 2015-09-15 23:28:07.408 258 11132.78 84.80 54768.27 88888.00 2015-09-15 23:28:07.908 258 11132.69 84.83 54768.30 88888.00 2015-09-15 23:28:08.408 258 11132.65 84.91 54768.42 88888.00 2015-09-15 23:28:08.908 258 11132.67 85.00 54768.42 88888.00 2015-09-15 23:28:09.408 258 11132.64 85.05 54768.46 88888.00 2015-09-15 23:28:09.908 258 11132.60 85.08 54768.45 88888.00 2015-09-15 23:28:10.408 258 11132.55 85.10 54768.51 88888.00 2015-09-15 23:28:10.908 258 11132.53 85.17 54768.52 88888.00 2015-09-15 23:28:11.408 258 11132.45 85.23 54768.59 88888.00 2015-09-15 23:28:11.908 258 11132.45 85.25 54768.60 88888.00 2015-09-15 23:28:12.408 258 11132.38 85.31 54768.64 88888.00 2015-09-15 23:28:12.908 258 11132.36 85.32 54768.65 88888.00 2015-09-15 23:28:13.408 258 11132.31 85.34 54768.77 88888.00 2015-09-15 23:28:13.908 258 11132.28 85.35 54768.78 88888.00 2015-09-15 23:28:14.408 258 11132.28 85.43 54768.78 88888.00 2015-09-15 23:28:14.908 258 11132.28 85.47 54768.78 88888.00 2015-09-15 23:28:15.408 258 11132.27 85.49 54768.74 88888.00 2015-09-15 23:28:15.908 258 11132.18 85.59 54768.72 88888.00 2015-09-15 23:28:16.408 258 11132.12 85.66 54768.72 88888.00 2015-09-15 23:28:16.908 258 11132.16 85.64 54768.79 88888.00 2015-09-15 23:28:17.408 258 11132.15 85.63 54768.82 88888.00 2015-09-15 23:28:17.908 258 11132.11 85.66 54768.81 88888.00 2015-09-15 23:28:18.408 258 11132.03 85.66 54768.92 88888.00 2015-09-15 23:28:18.908 258 11131.99 85.72 54769.03 88888.00 2015-09-15 23:28:19.408 258 11131.97 85.76 54769.12 88888.00 2015-09-15 23:28:19.908 258 11132.01 85.80 54769.17 88888.00 2015-09-15 23:28:20.408 258 11131.91 85.80 54769.23 88888.00 2015-09-15 23:28:20.908 258 11131.89 85.81 54769.10 88888.00 2015-09-15 23:28:21.408 258 11131.79 85.81 54768.99 88888.00 2015-09-15 23:28:21.908 258 11131.70 85.82 54769.05 88888.00 2015-09-15 23:28:22.408 258 11131.81 85.77 54769.13 88888.00 2015-09-15 23:28:22.908 258 11131.74 85.75 54769.28 88888.00 2015-09-15 23:28:23.408 258 11131.74 85.75 54769.33 88888.00 2015-09-15 23:28:23.908 258 11131.71 85.82 54769.44 88888.00 2015-09-15 23:28:24.408 258 11131.59 85.85 54769.44 88888.00 2015-09-15 23:28:24.908 258 11131.58 85.82 54769.52 88888.00 2015-09-15 23:28:25.408 258 11131.52 85.80 54769.57 88888.00 2015-09-15 23:28:25.908 258 11131.53 85.79 54769.56 88888.00 2015-09-15 23:28:26.408 258 11131.43 85.77 54769.27 88888.00 2015-09-15 23:28:26.908 258 11131.40 85.75 54769.08 88888.00 2015-09-15 23:28:27.409 258 11131.43 85.67 54769.14 88888.00 2015-09-15 23:28:27.909 258 11131.49 85.65 54769.04 88888.00 2015-09-15 23:28:28.409 258 11131.47 85.65 54769.06 88888.00 2015-09-15 23:28:28.909 258 11131.37 85.63 54769.12 88888.00 2015-09-15 23:28:29.409 258 11131.30 85.50 54769.21 88888.00 2015-09-15 23:28:29.909 258 11131.28 85.46 54769.43 88888.00 2015-09-15 23:28:30.409 258 11131.21 85.37 54769.83 88888.00 2015-09-15 23:28:30.909 258 11131.17 85.30 54769.97 88888.00 2015-09-15 23:28:31.409 258 11131.11 85.31 54770.02 88888.00 2015-09-15 23:28:31.909 258 11131.05 85.29 54770.11 88888.00 2015-09-15 23:28:32.409 258 11131.03 85.25 54770.14 88888.00 2015-09-15 23:28:32.909 258 11130.97 85.22 54770.20 88888.00 2015-09-15 23:28:33.409 258 11130.92 85.16 54770.22 88888.00 2015-09-15 23:28:33.909 258 11130.82 85.14 54770.22 88888.00 2015-09-15 23:28:34.409 258 11130.74 85.07 54770.32 88888.00 2015-09-15 23:28:34.909 258 11130.71 84.98 54770.35 88888.00 2015-09-15 23:28:35.409 258 11130.66 84.96 54770.48 88888.00 2015-09-15 23:28:35.909 258 11130.58 84.89 54770.54 88888.00 2015-09-15 23:28:36.409 258 11130.54 84.74 54770.57 88888.00 2015-09-15 23:28:36.909 258 11130.56 84.65 54770.56 88888.00 2015-09-15 23:28:37.409 258 11130.54 84.65 54770.61 88888.00 2015-09-15 23:28:37.909 258 11130.50 84.67 54770.79 88888.00 2015-09-15 23:28:38.409 258 11130.53 84.69 54770.81 88888.00 2015-09-15 23:28:38.909 258 11130.50 84.62 54770.91 88888.00 2015-09-15 23:28:39.409 258 11130.44 84.56 54771.00 88888.00 2015-09-15 23:28:39.909 258 11130.37 84.55 54771.06 88888.00 2015-09-15 23:28:40.409 258 11130.35 84.52 54771.08 88888.00 2015-09-15 23:28:40.909 258 11130.28 84.48 54771.14 88888.00 2015-09-15 23:28:41.409 258 11130.27 84.46 54771.26 88888.00 2015-09-15 23:28:41.909 258 11130.22 84.44 54771.26 88888.00 2015-09-15 23:28:42.409 258 11130.17 84.41 54771.32 88888.00 2015-09-15 23:28:42.909 258 11130.14 84.36 54771.34 88888.00 2015-09-15 23:28:43.409 258 11130.11 84.34 54771.40 88888.00 2015-09-15 23:28:43.909 258 11130.08 84.36 54771.47 88888.00 2015-09-15 23:28:44.409 258 11130.06 84.41 54771.51 88888.00 2015-09-15 23:28:44.909 258 11130.09 84.36 54771.60 88888.00 2015-09-15 23:28:45.409 258 11130.04 84.31 54771.64 88888.00 2015-09-15 23:28:45.909 258 11129.94 84.30 54771.67 88888.00 2015-09-15 23:28:46.409 258 11129.99 84.29 54771.77 88888.00 2015-09-15 23:28:46.909 258 11130.07 84.29 54771.86 88888.00 2015-09-15 23:28:47.409 258 11130.08 84.28 54771.97 88888.00 2015-09-15 23:28:47.909 258 11130.04 84.23 54772.03 88888.00 2015-09-15 23:28:48.409 258 11130.03 84.27 54772.06 88888.00 2015-09-15 23:28:48.909 258 11130.02 84.28 54771.93 88888.00 2015-09-15 23:28:49.409 258 11129.94 84.31 54771.93 88888.00 2015-09-15 23:28:49.909 258 11129.88 84.32 54772.14 88888.00 2015-09-15 23:28:50.409 258 11129.90 84.30 54772.30 88888.00 2015-09-15 23:28:50.909 258 11129.94 84.30 54772.39 88888.00 2015-09-15 23:28:51.409 258 11129.93 84.36 54772.42 88888.00 2015-09-15 23:28:51.909 258 11129.92 84.40 54772.46 88888.00 2015-09-15 23:28:52.409 258 11129.83 84.42 54772.42 88888.00 2015-09-15 23:28:52.909 258 11129.78 84.42 54772.49 88888.00 2015-09-15 23:28:53.409 258 11129.81 84.42 54772.55 88888.00 2015-09-15 23:28:53.909 258 11129.80 84.54 54772.54 88888.00 2015-09-15 23:28:54.409 258 11129.82 84.55 54772.51 88888.00 2015-09-15 23:28:54.909 258 11129.85 84.48 54772.63 88888.00 2015-09-15 23:28:55.409 258 11129.78 84.47 54772.58 88888.00 2015-09-15 23:28:55.909 258 11129.70 84.50 54772.67 88888.00 2015-09-15 23:28:56.409 258 11129.66 84.57 54772.65 88888.00 2015-09-15 23:28:56.909 258 11129.65 84.58 54772.63 88888.00 2015-09-15 23:28:57.409 258 11129.59 84.58 54772.61 88888.00 2015-09-15 23:28:57.909 258 11129.54 84.59 54772.60 88888.00 2015-09-15 23:28:58.409 258 11129.55 84.62 54772.61 88888.00 2015-09-15 23:28:58.909 258 11129.50 84.63 54772.66 88888.00 2015-09-15 23:28:59.409 258 11129.43 84.64 54772.64 88888.00 2015-09-15 23:28:59.909 258 11129.43 84.61 54772.69 88888.00 2015-09-15 23:29:00.409 258 11129.44 84.65 54772.70 88888.00 2015-09-15 23:29:00.909 258 11129.44 84.69 54772.93 88888.00 2015-09-15 23:29:01.409 258 11129.43 84.72 54772.98 88888.00 2015-09-15 23:29:01.909 258 11129.30 84.80 54772.96 88888.00 2015-09-15 23:29:02.409 258 11129.25 84.81 54772.98 88888.00 2015-09-15 23:29:02.909 258 11129.20 84.75 54772.98 88888.00 2015-09-15 23:29:03.409 258 11129.13 84.75 54773.04 88888.00 2015-09-15 23:29:03.909 258 11129.10 84.76 54773.07 88888.00 2015-09-15 23:29:04.409 258 11129.08 84.80 54773.13 88888.00 2015-09-15 23:29:04.909 258 11129.05 84.81 54773.12 88888.00 2015-09-15 23:29:05.409 258 11129.05 84.81 54773.20 88888.00 2015-09-15 23:29:05.909 258 11129.09 84.80 54773.28 88888.00 2015-09-15 23:29:06.409 258 11129.09 84.79 54773.24 88888.00 2015-09-15 23:29:06.909 258 11129.04 84.76 54773.19 88888.00 2015-09-15 23:29:07.409 258 11129.02 84.83 54773.17 88888.00 2015-09-15 23:29:07.909 258 11128.97 84.86 54773.25 88888.00 2015-09-15 23:29:08.409 258 11128.93 84.84 54773.28 88888.00 2015-09-15 23:29:08.909 258 11128.92 84.86 54773.28 88888.00 2015-09-15 23:29:09.409 258 11128.92 84.80 54773.22 88888.00 2015-09-15 23:29:09.909 258 11128.92 84.79 54773.31 88888.00 2015-09-15 23:29:10.409 258 11128.91 84.79 54773.33 88888.00 2015-09-15 23:29:10.909 258 11128.87 84.80 54773.22 88888.00 2015-09-15 23:29:11.409 258 11128.79 84.80 54773.26 88888.00 2015-09-15 23:29:11.909 258 11128.76 84.79 54773.22 88888.00 2015-09-15 23:29:12.409 258 11128.79 84.76 54773.17 88888.00 2015-09-15 23:29:12.909 258 11128.71 84.79 54773.13 88888.00 2015-09-15 23:29:13.409 258 11128.71 84.80 54773.11 88888.00 2015-09-15 23:29:13.909 258 11128.72 84.82 54773.18 88888.00 2015-09-15 23:29:14.409 258 11128.66 84.82 54773.25 88888.00 2015-09-15 23:29:14.909 258 11128.66 84.82 54773.22 88888.00 2015-09-15 23:29:15.409 258 11128.70 84.88 54773.19 88888.00 2015-09-15 23:29:15.909 258 11128.72 84.91 54773.12 88888.00 2015-09-15 23:29:16.409 258 11128.70 84.92 54773.10 88888.00 2015-09-15 23:29:16.909 258 11128.62 84.99 54773.14 88888.00 2015-09-15 23:29:17.409 258 11128.57 85.03 54773.12 88888.00 2015-09-15 23:29:17.909 258 11128.52 85.07 54773.10 88888.00 2015-09-15 23:29:18.409 258 11128.51 85.10 54773.05 88888.00 2015-09-15 23:29:18.909 258 11128.55 85.12 54773.04 88888.00 2015-09-15 23:29:19.409 258 11128.54 85.16 54773.19 88888.00 2015-09-15 23:29:19.909 258 11128.50 85.16 54773.25 88888.00 2015-09-15 23:29:20.409 258 11128.46 85.22 54773.16 88888.00 2015-09-15 23:29:20.909 258 11128.41 85.23 54773.16 88888.00 2015-09-15 23:29:21.409 258 11128.36 85.30 54773.13 88888.00 2015-09-15 23:29:21.909 258 11128.30 85.37 54773.10 88888.00 2015-09-15 23:29:22.409 258 11128.25 85.40 54773.03 88888.00 2015-09-15 23:29:22.909 258 11128.25 85.40 54773.14 88888.00 2015-09-15 23:29:23.409 258 11128.28 85.42 54773.24 88888.00 2015-09-15 23:29:23.909 258 11128.26 85.40 54773.29 88888.00 2015-09-15 23:29:24.409 258 11128.24 85.40 54773.25 88888.00 2015-09-15 23:29:24.909 258 11128.23 85.52 54773.24 88888.00 2015-09-15 23:29:25.409 258 11128.10 85.59 54773.36 88888.00 2015-09-15 23:29:25.909 258 11128.13 85.66 54773.40 88888.00 2015-09-15 23:29:26.409 258 11128.09 85.68 54773.44 88888.00 2015-09-15 23:29:26.909 258 11128.13 85.67 54773.36 88888.00 2015-09-15 23:29:27.409 258 11128.11 85.67 54773.36 88888.00 2015-09-15 23:29:27.909 258 11128.09 85.71 54773.46 88888.00 2015-09-15 23:29:28.409 258 11128.03 85.76 54773.48 88888.00 2015-09-15 23:29:28.909 258 11128.02 85.85 54773.51 88888.00 2015-09-15 23:29:29.409 258 11128.03 85.89 54773.49 88888.00 2015-09-15 23:29:29.909 258 11127.97 85.92 54773.51 88888.00 2015-09-15 23:29:30.409 258 11127.95 85.99 54773.53 88888.00 2015-09-15 23:29:30.909 258 11127.93 86.07 54773.65 88888.00 2015-09-15 23:29:31.409 258 11127.88 86.13 54773.66 88888.00 2015-09-15 23:29:31.909 258 11127.89 86.14 54773.64 88888.00 2015-09-15 23:29:32.409 258 11127.89 86.13 54773.69 88888.00 2015-09-15 23:29:32.909 258 11127.94 86.11 54773.83 88888.00 2015-09-15 23:29:33.409 258 11127.94 86.17 54773.80 88888.00 2015-09-15 23:29:33.909 258 11127.84 86.28 54773.73 88888.00 2015-09-15 23:29:34.409 258 11127.81 86.38 54773.77 88888.00 2015-09-15 23:29:34.909 258 11127.83 86.44 54773.82 88888.00 2015-09-15 23:29:35.409 258 11127.81 86.50 54773.82 88888.00 2015-09-15 23:29:35.909 258 11127.83 86.43 54773.89 88888.00 2015-09-15 23:29:36.409 258 11127.85 86.40 54773.93 88888.00 2015-09-15 23:29:36.909 258 11127.85 86.44 54774.01 88888.00 2015-09-15 23:29:37.409 258 11127.77 86.53 54774.19 88888.00 2015-09-15 23:29:37.909 258 11127.66 86.59 54774.26 88888.00 2015-09-15 23:29:38.409 258 11127.64 86.60 54774.28 88888.00 2015-09-15 23:29:38.909 258 11127.64 86.60 54774.59 88888.00 2015-09-15 23:29:39.409 258 11127.57 86.58 54774.88 88888.00 2015-09-15 23:29:39.909 258 11127.57 86.57 54774.67 88888.00 2015-09-15 23:29:40.409 258 11127.61 86.55 54774.47 88888.00 2015-09-15 23:29:40.909 258 11127.57 86.51 54774.48 88888.00 2015-09-15 23:29:41.409 258 11127.57 86.62 54774.53 88888.00 2015-09-15 23:29:41.909 258 11127.52 86.67 54774.58 88888.00 2015-09-15 23:29:42.409 258 11127.50 86.66 54774.60 88888.00 2015-09-15 23:29:42.909 258 11127.53 86.64 54774.61 88888.00 2015-09-15 23:29:43.409 258 11127.50 86.69 54774.65 88888.00 2015-09-15 23:29:43.909 258 11127.48 86.68 54774.58 88888.00 2015-09-15 23:29:44.409 258 11127.48 86.67 54774.61 88888.00 2015-09-15 23:29:44.909 258 11127.50 86.67 54774.66 88888.00 2015-09-15 23:29:45.409 258 11127.55 86.68 54774.78 88888.00 2015-09-15 23:29:45.909 258 11127.55 86.73 54774.84 88888.00 2015-09-15 23:29:46.409 258 11127.47 86.69 54774.80 88888.00 2015-09-15 23:29:46.909 258 11127.37 86.73 54774.82 88888.00 2015-09-15 23:29:47.409 258 11127.36 86.75 54774.77 88888.00 2015-09-15 23:29:47.909 258 11127.39 86.74 54774.89 88888.00 2015-09-15 23:29:48.409 258 11127.42 86.72 54774.86 88888.00 2015-09-15 23:29:48.909 258 11127.46 86.73 54774.86 88888.00 2015-09-15 23:29:49.409 258 11127.41 86.75 54774.89 88888.00 2015-09-15 23:29:49.909 258 11127.34 86.83 54774.94 88888.00 2015-09-15 23:29:50.409 258 11127.26 86.81 54774.93 88888.00 2015-09-15 23:29:50.909 258 11127.21 86.78 54775.03 88888.00 2015-09-15 23:29:51.409 258 11127.13 86.78 54775.17 88888.00 2015-09-15 23:29:51.909 258 11127.08 86.78 54775.18 88888.00 2015-09-15 23:29:52.409 258 11127.05 86.81 54775.09 88888.00 2015-09-15 23:29:52.909 258 11127.10 86.74 54775.06 88888.00 2015-09-15 23:29:53.409 258 11127.05 86.78 54775.09 88888.00 2015-09-15 23:29:53.909 258 11126.99 86.81 54775.02 88888.00 2015-09-15 23:29:54.409 258 11126.88 86.77 54775.09 88888.00 2015-09-15 23:29:54.909 258 11126.82 86.76 54775.10 88888.00 2015-09-15 23:29:55.409 258 11126.77 86.78 54775.12 88888.00 2015-09-15 23:29:55.909 258 11126.68 86.78 54775.18 88888.00 2015-09-15 23:29:56.409 258 11126.66 86.75 54775.22 88888.00 2015-09-15 23:29:56.909 258 11126.66 86.69 54775.28 88888.00 2015-09-15 23:29:57.409 258 11126.58 86.72 54775.36 88888.00 2015-09-15 23:29:57.909 258 11126.46 86.76 54775.42 88888.00 2015-09-15 23:29:58.409 258 11126.46 86.77 54775.55 88888.00 2015-09-15 23:29:58.909 258 11126.41 86.77 54775.47 88888.00 2015-09-15 23:29:59.409 258 11126.37 86.75 54775.42 88888.00 2015-09-15 23:29:59.909 258 11126.28 86.70 54775.45 88888.00 2015-09-15 23:30:00.409 258 11126.16 86.72 54775.49 88888.00 2015-09-15 23:30:00.909 258 11126.06 86.67 54775.50 88888.00 2015-09-15 23:30:01.409 258 11125.99 86.57 54775.49 88888.00 2015-09-15 23:30:01.909 258 11125.98 86.52 54775.53 88888.00 2015-09-15 23:30:02.409 258 11125.98 86.52 54775.53 88888.00 2015-09-15 23:30:02.909 258 11125.83 86.52 54775.54 88888.00 2015-09-15 23:30:03.409 258 11125.72 86.57 54775.57 88888.00 2015-09-15 23:30:03.909 258 11125.62 86.53 54775.58 88888.00 2015-09-15 23:30:04.409 258 11125.52 86.48 54775.65 88888.00 2015-09-15 23:30:04.909 258 11125.36 86.35 54775.72 88888.00 2015-09-15 23:30:05.409 258 11125.26 86.21 54775.79 88888.00 2015-09-15 23:30:05.909 258 11125.27 86.09 54775.79 88888.00 2015-09-15 23:30:06.409 258 11125.20 86.05 54775.90 88888.00 2015-09-15 23:30:06.909 258 11125.09 86.00 54776.02 88888.00 2015-09-15 23:30:07.409 258 11124.91 85.90 54776.23 88888.00 2015-09-15 23:30:07.909 258 11124.80 85.88 54776.16 88888.00 2015-09-15 23:30:08.409 258 11124.74 85.79 54775.92 88888.00 2015-09-15 23:30:08.909 258 11124.55 85.66 54775.64 88888.00 2015-09-15 23:30:09.409 258 11124.37 85.57 54775.59 88888.00 2015-09-15 23:30:09.909 258 11124.26 85.46 54775.83 88888.00 2015-09-15 23:30:10.409 258 11124.27 85.35 54775.75 88888.00 2015-09-15 23:30:10.909 258 11124.17 85.28 54776.06 88888.00 2015-09-15 23:30:11.409 258 11124.07 85.17 54776.26 88888.00 2015-09-15 23:30:11.909 258 11123.90 85.04 54776.44 88888.00 2015-09-15 23:30:12.409 258 11123.72 84.93 54776.84 88888.00 2015-09-15 23:30:12.909 258 11123.56 84.84 54777.12 88888.00 2015-09-15 23:30:13.409 258 11123.42 84.74 54777.24 88888.00 2015-09-15 23:30:13.909 258 11123.32 84.64 54777.31 88888.00 2015-09-15 23:30:14.409 258 11123.17 84.50 54777.46 88888.00 2015-09-15 23:30:14.909 258 11123.06 84.33 54777.52 88888.00 2015-09-15 23:30:15.409 258 11123.02 84.17 54777.63 88888.00 2015-09-15 23:30:15.909 258 11123.00 84.03 54777.74 88888.00 2015-09-15 23:30:16.409 258 11122.85 83.87 54777.90 88888.00 2015-09-15 23:30:16.909 258 11122.66 83.72 54778.05 88888.00 2015-09-15 23:30:17.409 258 11122.45 83.56 54778.17 88888.00 2015-09-15 23:30:17.909 258 11122.24 83.36 54778.29 88888.00 2015-09-15 23:30:18.409 258 11122.10 83.20 54778.45 88888.00 2015-09-15 23:30:18.909 258 11121.94 83.00 54778.59 88888.00 2015-09-15 23:30:19.409 258 11121.85 82.78 54778.72 88888.00 2015-09-15 23:30:19.909 258 11121.73 82.58 54779.00 88888.00 2015-09-15 23:30:20.409 258 11121.60 82.44 54779.32 88888.00 2015-09-15 23:30:20.909 258 11121.42 82.33 54779.49 88888.00 2015-09-15 23:30:21.409 258 11121.29 82.13 54779.61 88888.00 2015-09-15 23:30:21.909 258 11121.09 82.01 54779.75 88888.00 2015-09-15 23:30:22.409 258 11120.92 81.84 54779.98 88888.00 2015-09-15 23:30:22.909 258 11120.79 81.70 54780.21 88888.00 2015-09-15 23:30:23.409 258 11120.70 81.54 54780.47 88888.00 2015-09-15 23:30:23.909 258 11120.57 81.43 54780.65 88888.00 2015-09-15 23:30:24.409 258 11120.37 81.30 54780.92 88888.00 2015-09-15 23:30:24.909 258 11120.27 81.18 54781.05 88888.00 2015-09-15 23:30:25.409 258 11120.11 81.03 54781.18 88888.00 2015-09-15 23:30:25.909 258 11119.95 80.87 54781.43 88888.00 2015-09-15 23:30:26.409 258 11119.78 80.76 54781.62 88888.00 2015-09-15 23:30:26.909 258 11119.64 80.60 54781.96 88888.00 2015-09-15 23:30:27.409 258 11119.43 80.50 54782.22 88888.00 2015-09-15 23:30:27.909 258 11119.20 80.44 54782.41 88888.00 2015-09-15 23:30:28.409 258 11118.98 80.32 54782.54 88888.00 2015-09-15 23:30:28.909 258 11118.77 80.11 54782.72 88888.00 2015-09-15 23:30:29.409 258 11118.56 79.84 54782.83 88888.00 2015-09-15 23:30:29.909 258 11118.40 79.60 54782.99 88888.00 2015-09-15 23:30:30.409 258 11118.31 79.50 54783.03 88888.00 2015-09-15 23:30:30.909 258 11118.28 79.41 54783.30 88888.00 2015-09-15 23:30:31.409 258 11118.19 79.26 54783.63 88888.00 2015-09-15 23:30:31.909 258 11118.09 79.20 54783.78 88888.00 2015-09-15 23:30:32.409 258 11117.86 79.03 54783.92 88888.00 2015-09-15 23:30:32.909 258 11117.59 78.85 54784.03 88888.00 2015-09-15 23:30:33.409 258 11117.43 78.75 54784.15 88888.00 2015-09-15 23:30:33.909 258 11117.23 78.67 54784.31 88888.00 2015-09-15 23:30:34.409 258 11117.08 78.46 54784.54 88888.00 2015-09-15 23:30:34.909 258 11117.00 78.30 54784.76 88888.00 2015-09-15 23:30:35.409 258 11116.94 78.23 54784.91 88888.00 2015-09-15 23:30:35.909 258 11116.76 78.14 54785.04 88888.00 2015-09-15 23:30:36.409 258 11116.53 78.06 54785.15 88888.00 2015-09-15 23:30:36.909 258 11116.38 77.87 54785.27 88888.00 2015-09-15 23:30:37.409 258 11116.24 77.80 54785.52 88888.00 2015-09-15 23:30:37.909 258 11116.07 77.75 54785.70 88888.00 2015-09-15 23:30:38.409 258 11115.96 77.61 54785.85 88888.00 2015-09-15 23:30:38.909 258 11115.84 77.40 54786.05 88888.00 2015-09-15 23:30:39.409 258 11115.61 77.16 54786.34 88888.00 2015-09-15 23:30:39.909 258 11115.40 77.01 54786.56 88888.00 2015-09-15 23:30:40.409 258 11115.24 77.01 54786.79 88888.00 2015-09-15 23:30:40.909 258 11115.07 77.06 54786.94 88888.00 2015-09-15 23:30:41.409 258 11114.81 77.02 54787.15 88888.00 2015-09-15 23:30:41.909 258 11114.41 76.81 54787.19 88888.00 2015-09-15 23:30:42.409 258 11113.99 76.52 54787.30 88888.00 2015-09-15 23:30:42.909 258 11113.68 76.23 54787.58 88888.00 2015-09-15 23:30:43.409 258 11113.41 76.04 54787.96 88888.00 2015-09-15 23:30:43.909 258 11113.19 75.96 54788.33 88888.00 2015-09-15 23:30:44.409 258 11112.94 75.88 54788.49 88888.00 2015-09-15 23:30:44.909 258 11112.68 75.69 54788.70 88888.00 2015-09-15 23:30:45.409 258 11112.42 75.42 54788.98 88888.00 2015-09-15 23:30:45.909 258 11112.14 75.10 54789.30 88888.00 2015-09-15 23:30:46.409 258 11111.92 74.93 54789.63 88888.00 2015-09-15 23:30:46.909 258 11111.64 74.82 54789.93 88888.00 2015-09-15 23:30:47.409 258 11111.35 74.66 54790.32 88888.00 2015-09-15 23:30:47.909 258 11111.15 74.56 54790.75 88888.00 2015-09-15 23:30:48.409 258 11111.00 74.43 54791.16 88888.00 2015-09-15 23:30:48.909 258 11110.69 74.33 54791.46 88888.00 2015-09-15 23:30:49.409 258 11110.46 74.24 54791.69 88888.00 2015-09-15 23:30:49.909 258 11110.28 74.15 54791.98 88888.00 2015-09-15 23:30:50.409 258 11110.05 74.03 54792.23 88888.00 2015-09-15 23:30:50.909 258 11109.79 73.88 54792.49 88888.00 2015-09-15 23:30:51.409 258 11109.57 73.89 54792.87 88888.00 2015-09-15 23:30:51.909 258 11109.38 73.99 54793.25 88888.00 2015-09-15 23:30:52.409 258 11109.21 74.00 54793.48 88888.00 2015-09-15 23:30:52.909 258 11109.08 73.99 54793.73 88888.00 2015-09-15 23:30:53.409 258 11108.95 74.07 54793.96 88888.00 2015-09-15 23:30:53.909 258 11108.71 74.14 54794.25 88888.00 2015-09-15 23:30:54.409 258 11108.56 74.10 54794.44 88888.00 2015-09-15 23:30:54.909 258 11108.45 73.97 54794.50 88888.00 2015-09-15 23:30:55.409 258 11108.32 73.80 54794.60 88888.00 2015-09-15 23:30:55.909 258 11108.22 73.77 54794.76 88888.00 2015-09-15 23:30:56.409 258 11108.03 73.80 54794.92 88888.00 2015-09-15 23:30:56.909 258 11107.87 73.75 54795.06 88888.00 2015-09-15 23:30:57.409 258 11107.74 73.67 54795.23 88888.00 2015-09-15 23:30:57.909 258 11107.67 73.67 54795.47 88888.00 2015-09-15 23:30:58.409 258 11107.56 73.67 54795.65 88888.00 2015-09-15 23:30:58.909 258 11107.39 73.60 54795.82 88888.00 2015-09-15 23:30:59.409 258 11107.30 73.56 54795.99 88888.00 2015-09-15 23:30:59.909 258 11107.23 73.49 54796.29 88888.00 2015-09-15 23:31:00.409 258 11107.23 73.51 54796.72 88888.00 2015-09-15 23:31:00.909 258 11107.19 73.54 54796.84 88888.00 2015-09-15 23:31:01.409 258 11107.09 73.63 54797.00 88888.00 2015-09-15 23:31:01.909 258 11106.96 73.78 54797.32 88888.00 2015-09-15 23:31:02.409 258 11106.80 73.92 54797.49 88888.00 2015-09-15 23:31:02.909 258 11106.64 73.92 54797.57 88888.00 2015-09-15 23:31:03.409 258 11106.64 73.81 54797.75 88888.00 2015-09-15 23:31:03.909 258 11106.62 73.76 54798.04 88888.00 2015-09-15 23:31:04.409 258 11106.57 73.90 54798.37 88888.00 2015-09-15 23:31:04.909 258 11106.56 74.03 54798.48 88888.00 2015-09-15 23:31:05.409 258 11106.57 74.22 54798.74 88888.00 2015-09-15 23:31:05.909 258 11106.57 74.49 54798.97 88888.00 2015-09-15 23:31:06.409 258 11106.50 74.66 54799.09 88888.00 2015-09-15 23:31:06.909 258 11106.35 74.75 54799.16 88888.00 2015-09-15 23:31:07.409 258 11106.30 74.77 54799.17 88888.00 2015-09-15 23:31:07.909 258 11106.33 74.85 54799.38 88888.00 2015-09-15 23:31:08.409 258 11106.40 75.00 54799.60 88888.00 2015-09-15 23:31:08.909 258 11106.44 75.12 54799.83 88888.00 2015-09-15 23:31:09.409 258 11106.55 75.18 54799.96 88888.00 2015-09-15 23:31:09.909 258 11106.66 75.35 54800.13 88888.00 2015-09-15 23:31:10.409 258 11106.77 75.54 54800.26 88888.00 2015-09-15 23:31:10.909 258 11106.87 75.77 54800.39 88888.00 2015-09-15 23:31:11.409 258 11106.97 75.88 54800.46 88888.00 2015-09-15 23:31:11.909 258 11107.12 75.91 54800.49 88888.00 2015-09-15 23:31:12.409 258 11107.37 75.99 54800.63 88888.00 2015-09-15 23:31:12.909 258 11107.55 76.11 54800.66 88888.00 2015-09-15 23:31:13.409 258 11107.81 76.22 54800.58 88888.00 2015-09-15 23:31:13.909 258 11108.02 76.50 54800.57 88888.00 2015-09-15 23:31:14.409 258 11108.12 76.80 54800.58 88888.00 2015-09-15 23:31:14.909 258 11108.23 76.98 54800.59 88888.00 2015-09-15 23:31:15.409 258 11108.43 77.02 54800.54 88888.00 2015-09-15 23:31:15.909 258 11108.60 77.02 54800.52 88888.00 2015-09-15 23:31:16.409 258 11108.80 77.04 54800.52 88888.00 2015-09-15 23:31:16.909 258 11109.05 77.05 54800.49 88888.00 2015-09-15 23:31:17.409 258 11109.39 77.02 54800.22 88888.00 2015-09-15 23:31:17.909 258 11109.70 76.95 54800.00 88888.00 2015-09-15 23:31:18.409 258 11109.96 76.97 54799.70 88888.00 2015-09-15 23:31:18.909 258 11110.14 77.05 54799.47 88888.00 2015-09-15 23:31:19.409 258 11110.30 77.19 54799.21 88888.00 2015-09-15 23:31:19.909 258 11110.42 77.28 54799.06 88888.00 2015-09-15 23:31:20.409 258 11110.51 77.32 54798.91 88888.00 2015-09-15 23:31:20.909 258 11110.56 77.36 54798.66 88888.00 2015-09-15 23:31:21.409 258 11110.62 77.40 54798.35 88888.00 2015-09-15 23:31:21.909 258 11110.67 77.39 54798.03 88888.00 2015-09-15 23:31:22.409 258 11110.72 77.36 54797.67 88888.00 2015-09-15 23:31:22.909 258 11110.85 77.19 54797.30 88888.00 2015-09-15 23:31:23.409 258 11111.05 76.95 54797.02 88888.00 2015-09-15 23:31:23.909 258 11111.31 76.79 54796.69 88888.00 2015-09-15 23:31:24.409 258 11111.45 76.69 54796.36 88888.00 2015-09-15 23:31:24.909 258 11111.52 76.54 54796.06 88888.00 2015-09-15 23:31:25.409 258 11111.50 76.40 54795.84 88888.00 2015-09-15 23:31:25.909 258 11111.48 76.31 54795.64 88888.00 2015-09-15 23:31:26.409 258 11111.57 76.14 54795.42 88888.00 2015-09-15 23:31:26.909 258 11111.71 75.92 54795.22 88888.00 2015-09-15 23:31:27.409 258 11111.84 75.68 54794.77 88888.00 2015-09-15 23:31:27.909 258 11111.99 75.37 54794.63 88888.00 2015-09-15 23:31:28.409 258 11111.98 75.11 54794.43 88888.00 2015-09-15 23:31:28.909 258 11112.03 74.95 54794.24 88888.00 2015-09-15 23:31:29.409 258 11111.97 74.76 54794.08 88888.00 2015-09-15 23:31:29.909 258 11111.94 74.50 54793.96 88888.00 2015-09-15 23:31:30.409 258 11111.93 74.15 54793.72 88888.00 2015-09-15 23:31:30.909 258 11111.92 73.75 54793.34 88888.00 2015-09-15 23:31:31.409 258 11111.85 73.40 54793.00 88888.00 2015-09-15 23:31:31.909 258 11111.82 72.89 54792.80 88888.00 2015-09-15 23:31:32.409 258 11111.76 72.22 54792.61 88888.00 2015-09-15 23:31:32.909 258 11111.79 71.61 54792.32 88888.00 2015-09-15 23:31:33.409 258 11111.69 71.02 54792.05 88888.00 2015-09-15 23:31:33.909 258 11111.50 70.43 54791.82 88888.00 2015-09-15 23:31:34.409 258 11111.31 69.80 54791.77 88888.00 2015-09-15 23:31:34.909 258 11111.00 69.22 54791.76 88888.00 2015-09-15 23:31:35.409 258 11110.68 68.60 54791.94 88888.00 2015-09-15 23:31:35.909 258 11110.46 68.01 54792.23 88888.00 2015-09-15 23:31:36.409 258 11110.42 67.44 54792.37 88888.00 2015-09-15 23:31:36.909 258 11110.36 66.82 54792.28 88888.00 2015-09-15 23:31:37.409 258 11110.21 66.20 54792.11 88888.00 2015-09-15 23:31:37.909 258 11110.00 65.64 54792.16 88888.00 2015-09-15 23:31:38.409 258 11109.89 65.13 54792.26 88888.00 2015-09-15 23:31:38.909 258 11109.81 64.69 54792.40 88888.00 2015-09-15 23:31:39.409 258 11109.68 64.26 54792.45 88888.00 2015-09-15 23:31:39.909 258 11109.26 64.00 54792.61 88888.00 2015-09-15 23:31:40.409 258 11108.79 63.69 54792.68 88888.00 2015-09-15 23:31:40.909 258 11108.34 63.31 54792.61 88888.00 2015-09-15 23:31:41.409 258 11108.02 62.94 54792.61 88888.00 2015-09-15 23:31:41.909 258 11107.74 62.65 54792.75 88888.00 2015-09-15 23:31:42.409 258 11107.56 62.29 54792.78 88888.00 2015-09-15 23:31:42.909 258 11107.38 61.97 54792.84 88888.00 2015-09-15 23:31:43.409 258 11107.22 61.74 54792.95 88888.00 2015-09-15 23:31:43.909 258 11107.07 61.55 54792.90 88888.00 2015-09-15 23:31:44.409 258 11106.78 61.38 54792.84 88888.00 2015-09-15 23:31:44.909 258 11106.43 61.22 54792.89 88888.00 2015-09-15 23:31:45.409 258 11106.15 61.08 54793.11 88888.00 2015-09-15 23:31:45.909 258 11105.92 60.92 54793.29 88888.00 2015-09-15 23:31:46.409 258 11105.77 60.83 54793.44 88888.00 2015-09-15 23:31:46.909 258 11105.50 60.81 54793.53 88888.00 2015-09-15 23:31:47.410 258 11105.18 60.68 54793.59 88888.00 2015-09-15 23:31:47.910 258 11105.02 60.41 54793.60 88888.00 2015-09-15 23:31:48.410 258 11104.78 60.16 54793.72 88888.00 2015-09-15 23:31:48.910 258 11104.50 60.03 54793.78 88888.00 2015-09-15 23:31:49.410 258 11104.14 59.84 54793.81 88888.00 2015-09-15 23:31:49.910 258 11103.77 59.64 54793.83 88888.00 2015-09-15 23:31:50.410 258 11103.28 59.25 54793.96 88888.00 2015-09-15 23:31:50.910 258 11102.83 58.83 54794.09 88888.00 2015-09-15 23:31:51.410 258 11102.47 58.40 54794.23 88888.00 2015-09-15 23:31:51.910 258 11102.23 57.93 54794.43 88888.00 2015-09-15 23:31:52.410 258 11101.92 57.53 54794.60 88888.00 2015-09-15 23:31:52.910 258 11101.73 57.26 54794.74 88888.00 2015-09-15 23:31:53.410 258 11101.48 56.91 54794.92 88888.00 2015-09-15 23:31:53.910 258 11101.21 56.49 54795.22 88888.00 2015-09-15 23:31:54.410 258 11100.98 56.17 54795.49 88888.00 2015-09-15 23:31:54.910 258 11100.66 56.00 54795.74 88888.00 2015-09-15 23:31:55.410 258 11100.27 55.70 54796.02 88888.00 2015-09-15 23:31:55.910 258 11099.92 55.55 54796.33 88888.00 2015-09-15 23:31:56.410 258 11099.61 55.37 54796.34 88888.00 2015-09-15 23:31:56.910 258 11099.30 55.15 54796.44 88888.00 2015-09-15 23:31:57.410 258 11098.91 54.89 54796.51 88888.00 2015-09-15 23:31:57.910 258 11098.46 54.57 54796.68 88888.00 2015-09-15 23:31:58.410 258 11098.03 54.18 54796.87 88888.00 2015-09-15 23:31:58.910 258 11097.58 53.73 54797.19 88888.00 2015-09-15 23:31:59.410 258 11097.09 53.46 54797.49 88888.00 2015-09-15 23:31:59.910 258 11096.61 53.33 54798.04 88888.00 2015-09-15 23:32:00.410 258 11096.11 53.09 54798.28 88888.00 2015-09-15 23:32:00.910 258 11095.53 52.88 54798.33 88888.00 2015-09-15 23:32:01.410 258 11095.02 52.65 54798.52 88888.00 2015-09-15 23:32:01.910 258 11094.63 52.40 54798.90 88888.00 2015-09-15 23:32:02.410 258 11094.23 52.10 54799.18 88888.00 2015-09-15 23:32:02.910 258 11093.64 51.86 54799.39 88888.00 2015-09-15 23:32:03.410 258 11092.98 51.59 54799.27 88888.00 2015-09-15 23:32:03.910 258 11092.46 51.10 54799.27 88888.00 2015-09-15 23:32:04.410 258 11091.97 50.68 54799.39 88888.00 2015-09-15 23:32:04.910 258 11091.49 50.33 54799.50 88888.00 2015-09-15 23:32:05.410 258 11090.94 50.05 54799.65 88888.00 2015-09-15 23:32:05.910 258 11090.30 49.71 54799.96 88888.00 2015-09-15 23:32:06.410 258 11089.81 49.40 54800.31 88888.00 2015-09-15 23:32:06.910 258 11089.52 49.15 54800.70 88888.00 2015-09-15 23:32:07.410 258 11089.18 48.99 54800.93 88888.00 2015-09-15 23:32:07.910 258 11088.61 48.78 54801.02 88888.00 2015-09-15 23:32:08.410 258 11087.88 48.60 54801.24 88888.00 2015-09-15 23:32:08.910 258 11087.14 48.36 54801.70 88888.00 2015-09-15 23:32:09.410 258 11086.49 48.25 54802.25 88888.00 2015-09-15 23:32:09.910 258 11085.97 48.18 54802.65 88888.00 2015-09-15 23:32:10.410 258 11085.42 48.09 54802.87 88888.00 2015-09-15 23:32:10.910 258 11084.86 47.96 54803.35 88888.00 2015-09-15 23:32:11.410 258 11084.41 47.74 54803.89 88888.00 2015-09-15 23:32:11.910 258 11084.12 47.49 54804.39 88888.00 2015-09-15 23:32:12.410 258 11083.97 47.21 54804.83 88888.00 2015-09-15 23:32:12.910 258 11083.73 47.00 54805.11 88888.00 2015-09-15 23:32:13.410 258 11083.48 46.90 54805.22 88888.00 2015-09-15 23:32:13.910 258 11083.25 46.86 54805.74 88888.00 2015-09-15 23:32:14.410 258 11083.07 46.69 54805.97 88888.00 2015-09-15 23:32:14.910 258 11082.86 46.44 54806.19 88888.00 2015-09-15 23:32:15.410 258 11082.65 46.20 54806.63 88888.00 2015-09-15 23:32:15.910 258 11082.76 45.86 54807.05 88888.00 2015-09-15 23:32:16.410 258 11082.89 45.46 54807.17 88888.00 2015-09-15 23:32:16.910 258 11082.92 45.00 54807.05 88888.00 2015-09-15 23:32:17.410 258 11082.71 44.59 54807.06 88888.00 2015-09-15 23:32:17.910 258 11082.42 44.35 54807.03 88888.00 2015-09-15 23:32:18.410 258 11082.13 44.08 54807.10 88888.00 2015-09-15 23:32:18.910 258 11081.86 43.54 54807.25 88888.00 2015-09-15 23:32:19.410 258 11081.74 42.86 54807.52 88888.00 2015-09-15 23:32:19.910 258 11081.71 42.22 54807.55 88888.00 2015-09-15 23:32:20.410 258 11081.72 41.70 54807.73 88888.00 2015-09-15 23:32:20.910 258 11081.66 41.32 54807.76 88888.00 2015-09-15 23:32:21.410 258 11081.52 40.99 54807.77 88888.00 2015-09-15 23:32:21.910 258 11081.21 40.71 54807.78 88888.00 2015-09-15 23:32:22.410 258 11080.85 40.32 54807.94 88888.00 2015-09-15 23:32:22.910 258 11080.54 39.83 54808.10 88888.00 2015-09-15 23:32:23.410 258 11080.35 39.19 54808.31 88888.00 2015-09-15 23:32:23.910 258 11080.28 38.70 54808.53 88888.00 2015-09-15 23:32:24.410 258 11080.28 38.37 54808.70 88888.00 2015-09-15 23:32:24.910 258 11080.27 38.16 54808.89 88888.00 2015-09-15 23:32:25.410 258 11080.22 37.99 54809.09 88888.00 2015-09-15 23:32:25.910 258 11080.17 37.80 54809.35 88888.00 2015-09-15 23:32:26.410 258 11080.09 37.61 54809.54 88888.00 2015-09-15 23:32:26.910 258 11080.07 37.36 54809.76 88888.00 2015-09-15 23:32:27.410 258 11080.22 37.08 54810.05 88888.00 2015-09-15 23:32:27.910 258 11080.37 36.86 54810.21 88888.00 2015-09-15 23:32:28.410 258 11080.36 36.80 54810.30 88888.00 2015-09-15 23:32:28.910 258 11080.28 36.76 54810.21 88888.00 2015-09-15 23:32:29.410 258 11080.09 36.59 54810.15 88888.00 2015-09-15 23:32:29.910 258 11079.94 36.41 54810.02 88888.00 2015-09-15 23:32:30.410 258 11079.80 36.30 54809.89 88888.00 2015-09-15 23:32:30.910 258 11079.73 36.18 54809.80 88888.00 2015-09-15 23:32:31.410 258 11079.75 35.89 54809.70 88888.00 2015-09-15 23:32:31.910 258 11079.83 35.50 54809.67 88888.00 2015-09-15 23:32:32.410 258 11079.96 35.17 54809.79 88888.00 2015-09-15 23:32:32.910 258 11080.00 35.03 54809.91 88888.00 2015-09-15 23:32:33.410 258 11080.04 34.82 54809.73 88888.00 2015-09-15 23:32:33.910 258 11080.12 34.58 54809.58 88888.00 2015-09-15 23:32:34.410 258 11080.24 34.24 54809.38 88888.00 2015-09-15 23:32:34.910 258 11080.59 33.81 54809.14 88888.00 2015-09-15 23:32:35.410 258 11080.87 33.40 54809.03 88888.00 2015-09-15 23:32:35.910 258 11081.29 33.05 54808.70 88888.00 2015-09-15 23:32:36.410 258 11081.64 32.62 54808.37 88888.00 2015-09-15 23:32:36.910 258 11081.84 32.11 54807.95 88888.00 2015-09-15 23:32:37.410 258 11081.95 31.60 54807.52 88888.00 2015-09-15 23:32:37.910 258 11082.03 31.03 54807.28 88888.00 2015-09-15 23:32:38.410 258 11082.28 30.32 54807.11 88888.00 2015-09-15 23:32:38.910 258 11082.62 29.58 54806.90 88888.00 2015-09-15 23:32:39.410 258 11082.92 28.89 54806.87 88888.00 2015-09-15 23:32:39.910 258 11083.29 28.32 54807.10 88888.00 2015-09-15 23:32:40.410 258 11083.77 28.11 54807.54 88888.00 2015-09-15 23:32:40.910 258 11084.18 28.30 54808.01 88888.00 2015-09-15 23:32:41.410 258 11084.54 28.48 54808.34 88888.00 2015-09-15 23:32:41.910 258 11085.07 28.37 54808.36 88888.00 2015-09-15 23:32:42.410 258 11085.90 28.20 54808.53 88888.00 2015-09-15 23:32:42.910 258 11086.75 28.21 54808.81 88888.00 2015-09-15 23:32:43.410 258 11087.47 28.47 54809.10 88888.00 2015-09-15 23:32:43.910 258 11087.90 29.01 54809.28 88888.00 2015-09-15 23:32:44.410 258 11088.32 29.52 54809.36 88888.00 2015-09-15 23:32:44.910 258 11088.79 29.89 54809.17 88888.00 2015-09-15 23:32:45.410 258 11089.35 30.13 54809.06 88888.00 2015-09-15 23:32:45.910 258 11089.84 30.33 54809.07 88888.00 2015-09-15 23:32:46.410 258 11090.25 30.56 54809.01 88888.00 2015-09-15 23:32:46.910 258 11090.63 30.93 54808.96 88888.00 2015-09-15 23:32:47.410 258 11091.04 31.35 54808.88 88888.00 2015-09-15 23:32:47.910 258 11091.35 31.68 54808.55 88888.00 2015-09-15 23:32:48.410 258 11091.66 32.08 54808.22 88888.00 2015-09-15 23:32:48.910 258 11092.03 32.42 54807.86 88888.00 2015-09-15 23:32:49.410 258 11092.49 32.76 54807.63 88888.00 2015-09-15 23:32:49.910 258 11093.01 32.92 54807.26 88888.00 2015-09-15 23:32:50.410 258 11093.52 32.96 54806.78 88888.00 2015-09-15 23:32:50.910 258 11094.01 33.19 54806.38 88888.00 2015-09-15 23:32:51.410 258 11094.48 33.60 54806.08 88888.00 2015-09-15 23:32:51.910 258 11094.88 34.20 54805.79 88888.00 2015-09-15 23:32:52.410 258 11095.21 34.81 54805.29 88888.00 2015-09-15 23:32:52.910 258 11095.58 35.12 54804.66 88888.00 2015-09-15 23:32:53.410 258 11096.01 35.26 54804.01 88888.00 2015-09-15 23:32:53.910 258 11096.62 35.20 54803.17 88888.00 2015-09-15 23:32:54.410 258 11097.19 35.09 54802.28 88888.00 2015-09-15 23:32:54.910 258 11097.74 35.10 54801.43 88888.00 2015-09-15 23:32:55.410 258 11098.15 35.26 54800.63 88888.00 2015-09-15 23:32:55.910 258 11098.39 35.34 54799.71 88888.00 2015-09-15 23:32:56.410 258 11098.59 35.28 54798.70 88888.00 2015-09-15 23:32:56.910 258 11098.56 35.14 54797.67 88888.00 2015-09-15 23:32:57.410 258 11098.50 34.95 54796.78 88888.00 2015-09-15 23:32:57.910 258 11098.50 34.70 54796.06 88888.00 2015-09-15 23:32:58.410 258 11098.57 34.25 54795.20 88888.00 2015-09-15 23:32:58.910 258 11098.65 33.60 54794.19 88888.00 2015-09-15 23:32:59.410 258 11098.71 32.80 54793.36 88888.00 2015-09-15 23:32:59.910 258 11098.78 32.05 54792.90 88888.00 2015-09-15 23:33:00.410 258 11098.98 31.40 54792.55 88888.00 2015-09-15 23:33:00.910 258 11099.28 30.67 54792.08 88888.00 2015-09-15 23:33:01.410 258 11099.64 29.83 54791.52 88888.00 2015-09-15 23:33:01.910 258 11100.06 28.73 54791.03 88888.00 2015-09-15 23:33:02.410 258 11100.55 27.47 54790.64 88888.00 2015-09-15 23:33:02.910 258 11100.94 26.30 54790.33 88888.00 2015-09-15 23:33:03.410 258 11101.03 25.38 54790.29 88888.00 2015-09-15 23:33:03.910 258 11100.96 24.65 54790.40 88888.00 2015-09-15 23:33:04.410 258 11100.95 23.99 54790.47 88888.00 2015-09-15 23:33:04.910 258 11101.17 23.33 54790.62 88888.00 2015-09-15 23:33:05.410 258 11101.50 22.76 54790.83 88888.00 2015-09-15 23:33:05.910 258 11101.78 22.24 54790.96 88888.00 2015-09-15 23:33:06.410 258 11101.74 21.78 54791.00 88888.00 2015-09-15 23:33:06.910 258 11101.37 21.40 54791.02 88888.00 2015-09-15 23:33:07.410 258 11100.87 21.14 54791.19 88888.00 2015-09-15 23:33:07.910 258 11100.37 20.97 54791.71 88888.00 2015-09-15 23:33:08.410 258 11099.82 20.90 54792.19 88888.00 2015-09-15 23:33:08.910 258 11099.30 20.73 54792.48 88888.00 2015-09-15 23:33:09.410 258 11098.96 20.48 54792.55 88888.00 2015-09-15 23:33:09.910 258 11098.71 20.18 54792.51 88888.00 2015-09-15 23:33:10.410 258 11098.51 19.87 54792.51 88888.00 2015-09-15 23:33:10.910 258 11098.18 19.58 54792.38 88888.00 2015-09-15 23:33:11.410 258 11097.67 19.53 54792.35 88888.00 2015-09-15 23:33:11.910 258 11096.97 19.83 54792.28 88888.00 2015-09-15 23:33:12.410 258 11096.11 20.00 54792.06 88888.00 2015-09-15 23:33:12.910 258 11095.21 20.05 54791.78 88888.00 2015-09-15 23:33:13.410 258 11094.33 19.97 54791.55 88888.00 2015-09-15 23:33:13.910 258 11093.48 19.97 54791.49 88888.00 2015-09-15 23:33:14.410 258 11092.74 20.23 54791.42 88888.00 2015-09-15 23:33:14.910 258 11092.07 20.63 54791.15 88888.00 2015-09-15 23:33:15.410 258 11091.41 20.86 54790.48 88888.00 2015-09-15 23:33:15.910 258 11090.86 20.76 54789.59 88888.00 2015-09-15 23:33:16.410 258 11090.18 20.38 54788.60 88888.00 2015-09-15 23:33:16.910 258 11089.53 19.86 54787.83 88888.00 2015-09-15 23:33:17.410 258 11089.10 19.34 54787.37 88888.00 2015-09-15 23:33:17.910 258 11088.93 18.88 54787.20 88888.00 2015-09-15 23:33:18.410 258 11088.93 18.52 54787.15 88888.00 2015-09-15 23:33:18.910 258 11089.08 18.40 54787.16 88888.00 2015-09-15 23:33:19.410 258 11089.21 18.42 54787.05 88888.00 2015-09-15 23:33:19.910 258 11089.44 18.35 54786.91 88888.00 2015-09-15 23:33:20.410 258 11089.78 18.12 54786.71 88888.00 2015-09-15 23:33:20.910 258 11090.08 17.89 54786.25 88888.00 2015-09-15 23:33:21.410 258 11090.20 17.81 54785.73 88888.00 2015-09-15 23:33:21.910 258 11090.07 18.06 54785.35 88888.00 2015-09-15 23:33:22.410 258 11089.77 18.43 54785.00 88888.00 2015-09-15 23:33:22.910 258 11089.69 18.59 54784.54 88888.00 2015-09-15 23:33:23.410 258 11089.91 18.44 54783.90 88888.00 2015-09-15 23:33:23.910 258 11090.14 18.11 54782.98 88888.00 2015-09-15 23:33:24.410 258 11090.00 17.60 54781.90 88888.00 2015-09-15 23:33:24.910 258 11089.74 16.92 54781.23 88888.00 2015-09-15 23:33:25.410 258 11089.46 16.25 54780.82 88888.00 2015-09-15 23:33:25.910 258 11089.13 15.78 54780.55 88888.00 2015-09-15 23:33:26.410 258 11088.82 15.50 54780.38 88888.00 2015-09-15 23:33:26.910 258 11088.56 15.35 54780.28 88888.00 2015-09-15 23:33:27.410 258 11088.20 15.15 54780.18 88888.00 2015-09-15 23:33:27.910 258 11087.74 14.95 54780.13 88888.00 2015-09-15 23:33:28.410 258 11087.26 14.69 54780.09 88888.00 2015-09-15 23:33:28.910 258 11086.76 14.35 54779.95 88888.00 2015-09-15 23:33:29.410 258 11086.24 14.10 54779.82 88888.00 2015-09-15 23:33:29.910 258 11085.82 14.11 54779.87 88888.00 2015-09-15 23:33:30.410 258 11085.48 14.19 54779.96 88888.00 2015-09-15 23:33:30.910 258 11085.03 14.26 54779.95 88888.00 2015-09-15 23:33:31.410 258 11084.50 14.39 54779.95 88888.00 2015-09-15 23:33:31.910 258 11083.92 14.66 54780.10 88888.00 2015-09-15 23:33:32.410 258 11083.34 15.02 54780.41 88888.00 2015-09-15 23:33:32.910 258 11082.79 15.37 54780.57 88888.00 2015-09-15 23:33:33.410 258 11082.30 15.70 54780.56 88888.00 2015-09-15 23:33:33.910 258 11081.76 16.09 54780.09 88888.00 2015-09-15 23:33:34.410 258 11081.09 16.55 54779.63 88888.00 2015-09-15 23:33:34.910 258 11080.58 16.77 54779.24 88888.00 2015-09-15 23:33:35.410 258 11080.31 16.76 54778.69 88888.00 2015-09-15 23:33:35.910 258 11080.14 16.72 54778.34 88888.00 2015-09-15 23:33:36.410 258 11080.05 16.76 54777.96 88888.00 2015-09-15 23:33:36.910 258 11079.89 16.90 54777.38 88888.00 2015-09-15 23:33:37.410 258 11079.77 16.80 54776.71 88888.00 2015-09-15 23:33:37.910 258 11079.90 16.48 54775.99 88888.00 2015-09-15 23:33:38.410 258 11080.25 16.09 54775.19 88888.00 2015-09-15 23:33:38.910 258 11080.54 15.94 54774.44 88888.00 2015-09-15 23:33:39.410 258 11080.87 15.86 54773.70 88888.00 2015-09-15 23:33:39.910 258 11081.10 15.66 54772.94 88888.00 2015-09-15 23:33:40.410 258 11081.43 15.23 54772.22 88888.00 2015-09-15 23:33:40.910 258 11081.78 14.77 54771.53 88888.00 2015-09-15 23:33:41.410 258 11082.02 14.44 54770.84 88888.00 2015-09-15 23:33:41.910 258 11082.07 14.10 54769.85 88888.00 2015-09-15 23:33:42.410 258 11082.09 13.63 54769.07 88888.00 2015-09-15 23:33:42.910 258 11082.31 13.17 54768.53 88888.00 2015-09-15 23:33:43.410 258 11082.47 12.90 54767.98 88888.00 2015-09-15 23:33:43.910 258 11082.72 12.70 54767.48 88888.00 2015-09-15 23:33:44.410 258 11083.03 12.33 54766.93 88888.00 2015-09-15 23:33:44.910 258 11083.59 11.89 54766.54 88888.00 2015-09-15 23:33:45.410 258 11084.18 11.68 54766.32 88888.00 2015-09-15 23:33:45.910 258 11084.65 11.89 54766.00 88888.00 2015-09-15 23:33:46.410 258 11084.87 12.43 54765.12 88888.00 2015-09-15 23:33:46.910 258 11084.79 12.87 54763.96 88888.00 2015-09-15 23:33:47.410 258 11084.75 12.80 54763.20 88888.00 2015-09-15 23:33:47.910 258 11084.76 12.44 54763.02 88888.00 2015-09-15 23:33:48.410 258 11085.09 12.08 54763.10 88888.00 2015-09-15 23:33:48.910 258 11085.64 12.06 54763.01 88888.00 2015-09-15 23:33:49.410 258 11086.05 12.35 54762.83 88888.00 2015-09-15 23:33:49.910 258 11086.18 12.90 54762.59 88888.00 2015-09-15 23:33:50.410 258 11086.28 13.46 54762.33 88888.00 2015-09-15 23:33:50.910 258 11086.26 13.89 54762.06 88888.00 2015-09-15 23:33:51.410 258 11086.29 14.31 54762.00 88888.00 2015-09-15 23:33:51.910 258 11086.46 14.90 54762.08 88888.00 2015-09-15 23:33:52.410 258 11086.80 15.61 54762.24 88888.00 2015-09-15 23:33:52.910 258 11087.25 16.24 54762.12 88888.00 2015-09-15 23:33:53.410 258 11087.70 16.83 54761.87 88888.00 2015-09-15 23:33:53.910 258 11088.17 17.51 54761.53 88888.00 2015-09-15 23:33:54.410 258 11088.69 18.16 54761.00 88888.00 2015-09-15 23:33:54.910 258 11089.20 18.66 54760.28 88888.00 2015-09-15 23:33:55.410 258 11089.71 19.03 54759.63 88888.00 2015-09-15 23:33:55.910 258 11090.29 19.47 54759.50 88888.00 2015-09-15 23:33:56.410 258 11090.82 20.22 54759.92 88888.00 2015-09-15 23:33:56.910 258 11091.29 20.90 54759.94 88888.00 2015-09-15 23:33:57.410 258 11091.87 21.30 54759.71 88888.00 2015-09-15 23:33:57.910 258 11092.49 21.44 54759.24 88888.00 2015-09-15 23:33:58.410 258 11093.10 21.50 54758.84 88888.00 2015-09-15 23:33:58.910 258 11093.76 21.52 54758.55 88888.00 2015-09-15 23:33:59.410 258 11094.47 21.55 54758.47 88888.00 2015-09-15 23:33:59.910 258 11095.05 21.75 54758.45 88888.00 2015-09-15 23:34:00.410 258 11095.61 22.23 54758.60 88888.00 2015-09-15 23:34:00.910 258 11096.40 22.73 54758.56 88888.00 2015-09-15 23:34:01.410 258 11097.20 23.02 54758.20 88888.00 2015-09-15 23:34:01.910 258 11097.99 23.23 54757.69 88888.00 2015-09-15 23:34:02.410 258 11098.78 23.44 54756.99 88888.00 2015-09-15 23:34:02.910 258 11099.53 23.81 54756.34 88888.00 2015-09-15 23:34:03.410 258 11100.13 24.34 54755.94 88888.00 2015-09-15 23:34:03.910 258 11100.77 24.85 54755.74 88888.00 2015-09-15 23:34:04.410 258 11101.54 25.24 54755.48 88888.00 2015-09-15 23:34:04.910 258 11102.44 25.33 54754.97 88888.00 2015-09-15 23:34:05.410 258 11103.15 25.12 54754.31 88888.00 2015-09-15 23:34:05.910 258 11103.94 25.08 54753.93 88888.00 2015-09-15 23:34:06.410 258 11105.10 25.42 54754.13 88888.00 2015-09-15 23:34:06.910 258 11106.59 26.25 54754.75 88888.00 2015-09-15 23:34:07.410 258 11108.17 27.47 54755.46 88888.00 2015-09-15 23:34:07.910 258 11109.80 28.47 54755.67 88888.00 2015-09-15 23:34:08.410 258 11111.33 29.06 54755.41 88888.00 2015-09-15 23:34:08.910 258 11112.77 29.38 54754.97 88888.00 2015-09-15 23:34:09.410 258 11114.17 29.79 54754.45 88888.00 2015-09-15 23:34:09.910 258 11115.59 30.49 54753.89 88888.00 2015-09-15 23:34:10.410 258 11117.01 31.26 54753.60 88888.00 2015-09-15 23:34:10.910 258 11118.49 31.99 54753.21 88888.00 2015-09-15 23:34:11.410 258 11119.83 32.22 54752.65 88888.00 2015-09-15 23:34:11.910 258 11120.92 31.80 54752.12 88888.00 2015-09-15 23:34:12.410 258 11121.98 31.63 54752.00 88888.00 2015-09-15 23:34:12.910 258 11123.06 32.03 54752.61 88888.00 2015-09-15 23:34:13.410 258 11124.16 32.85 54753.38 88888.00 2015-09-15 23:34:13.910 258 11125.18 33.68 54753.88 88888.00 2015-09-15 23:34:14.410 258 11126.27 34.40 54754.31 88888.00 2015-09-15 23:34:14.910 258 11127.51 34.74 54754.66 88888.00 2015-09-15 23:34:15.410 258 11128.92 34.80 54754.60 88888.00 2015-09-15 23:34:15.910 258 11130.28 34.70 54754.25 88888.00 2015-09-15 23:34:16.410 258 11131.39 34.57 54753.90 88888.00 2015-09-15 23:34:16.910 258 11132.07 34.54 54753.81 88888.00 2015-09-15 23:34:17.410 258 11132.55 34.76 54754.08 88888.00 2015-09-15 23:34:17.910 258 11133.21 35.28 54754.50 88888.00 2015-09-15 23:34:18.410 258 11134.25 35.79 54755.07 88888.00 2015-09-15 23:34:18.910 258 11135.57 35.96 54755.45 88888.00 2015-09-15 23:34:19.410 258 11136.72 35.93 54755.44 88888.00 2015-09-15 23:34:19.910 258 11137.69 35.93 54755.39 88888.00 2015-09-15 23:34:20.410 258 11138.42 35.93 54755.17 88888.00 2015-09-15 23:34:20.910 258 11139.12 35.91 54755.12 88888.00 2015-09-15 23:34:21.410 258 11139.96 35.96 54755.06 88888.00 2015-09-15 23:34:21.910 258 11140.67 36.08 54754.79 88888.00 2015-09-15 23:34:22.410 258 11140.99 36.26 54754.51 88888.00 2015-09-15 23:34:22.910 258 11141.17 36.62 54754.34 88888.00 2015-09-15 23:34:23.410 258 11141.17 37.06 54754.32 88888.00 2015-09-15 23:34:23.910 258 11141.05 37.57 54754.45 88888.00 2015-09-15 23:34:24.410 258 11141.05 37.99 54754.70 88888.00 2015-09-15 23:34:24.910 258 11141.21 38.35 54754.87 88888.00 2015-09-15 23:34:25.410 258 11141.32 38.76 54754.98 88888.00 2015-09-15 23:34:25.910 258 11141.47 39.11 54755.02 88888.00 2015-09-15 23:34:26.410 258 11141.64 39.60 54754.88 88888.00 2015-09-15 23:34:26.910 258 11141.78 39.97 54754.63 88888.00 2015-09-15 23:34:27.410 258 11141.91 40.11 54754.19 88888.00 2015-09-15 23:34:27.910 258 11142.04 40.21 54753.77 88888.00 2015-09-15 23:34:28.410 258 11142.29 40.41 54753.44 88888.00 2015-09-15 23:34:28.910 258 11142.51 40.56 54753.03 88888.00 2015-09-15 23:34:29.410 258 11142.58 40.75 54752.60 88888.00 2015-09-15 23:34:29.910 258 11142.69 41.05 54752.11 88888.00 2015-09-15 23:34:30.410 258 11142.72 41.25 54751.62 88888.00 2015-09-15 23:34:30.910 258 11142.80 41.49 54751.24 88888.00 2015-09-15 23:34:31.410 258 11143.08 41.65 54750.76 88888.00 2015-09-15 23:34:31.910 258 11143.44 41.65 54750.14 88888.00 2015-09-15 23:34:32.410 258 11143.63 41.56 54749.44 88888.00 2015-09-15 23:34:32.910 258 11143.62 41.39 54748.78 88888.00 2015-09-15 23:34:33.410 258 11143.46 41.23 54748.26 88888.00 2015-09-15 23:34:33.910 258 11143.16 41.21 54747.68 88888.00 2015-09-15 23:34:34.410 258 11142.85 41.35 54747.33 88888.00 2015-09-15 23:34:34.910 258 11142.58 41.46 54746.95 88888.00 2015-09-15 23:34:35.410 258 11142.29 41.38 54746.60 88888.00 2015-09-15 23:34:35.910 258 11142.14 41.34 54746.40 88888.00 2015-09-15 23:34:36.410 258 11142.10 41.43 54746.29 88888.00 2015-09-15 23:34:36.910 258 11142.11 41.53 54746.12 88888.00 2015-09-15 23:34:37.410 258 11141.94 41.56 54745.88 88888.00 2015-09-15 23:34:37.910 258 11141.67 41.66 54745.58 88888.00 2015-09-15 23:34:38.410 258 11141.26 41.92 54745.37 88888.00 2015-09-15 23:34:38.910 258 11140.81 42.23 54745.20 88888.00 2015-09-15 23:34:39.410 258 11140.49 42.50 54745.19 88888.00 2015-09-15 23:34:39.910 258 11140.34 42.65 54745.06 88888.00 2015-09-15 23:34:40.410 258 11140.23 42.66 54744.87 88888.00 2015-09-15 23:34:40.910 258 11140.22 42.72 54744.76 88888.00 2015-09-15 23:34:41.410 258 11140.31 42.83 54744.66 88888.00 2015-09-15 23:34:41.910 258 11140.42 43.01 54744.45 88888.00 2015-09-15 23:34:42.410 258 11140.60 43.20 54744.17 88888.00 2015-09-15 23:34:42.910 258 11140.74 43.48 54743.88 88888.00 2015-09-15 23:34:43.410 258 11141.11 43.78 54743.63 88888.00 2015-09-15 23:34:43.910 258 11141.42 44.10 54743.42 88888.00 2015-09-15 23:34:44.410 258 11141.72 44.44 54743.21 88888.00 2015-09-15 23:34:44.910 258 11141.98 44.91 54743.02 88888.00 2015-09-15 23:34:45.410 258 11142.30 45.37 54742.77 88888.00 2015-09-15 23:34:45.910 258 11142.74 45.84 54742.25 88888.00 2015-09-15 23:34:46.410 258 11143.34 46.14 54741.46 88888.00 2015-09-15 23:34:46.910 258 11143.91 46.31 54740.54 88888.00 2015-09-15 23:34:47.410 258 11144.44 46.46 54739.57 88888.00 2015-09-15 23:34:47.910 258 11144.80 46.67 54738.74 88888.00 2015-09-15 23:34:48.410 258 11145.25 46.97 54738.30 88888.00 2015-09-15 23:34:48.910 258 11145.66 47.39 54737.94 88888.00 2015-09-15 23:34:49.410 258 11146.07 47.79 54737.47 88888.00 2015-09-15 23:34:49.910 258 11146.48 48.05 54736.90 88888.00 2015-09-15 23:34:50.410 258 11147.00 48.19 54736.34 88888.00 2015-09-15 23:34:50.910 258 11147.74 48.27 54735.85 88888.00 2015-09-15 23:34:51.410 258 11148.49 48.33 54735.47 88888.00 2015-09-15 23:34:51.910 258 11149.41 48.46 54734.86 88888.00 2015-09-15 23:34:52.410 258 11150.19 48.59 54734.17 88888.00 2015-09-15 23:34:52.910 258 11150.77 48.77 54733.45 88888.00 2015-09-15 23:34:53.410 258 11151.25 49.12 54732.92 88888.00 2015-09-15 23:34:53.910 258 11151.70 49.60 54732.57 88888.00 2015-09-15 23:34:54.410 258 11152.09 50.20 54732.24 88888.00 2015-09-15 23:34:54.910 258 11152.72 50.78 54731.93 88888.00 2015-09-15 23:34:55.410 258 11153.58 51.20 54731.43 88888.00 2015-09-15 23:34:55.910 258 11154.65 51.62 54730.75 88888.00 2015-09-15 23:34:56.410 258 11155.76 52.02 54729.98 88888.00 2015-09-15 23:34:56.910 258 11156.82 52.33 54729.15 88888.00 2015-09-15 23:34:57.410 258 11157.71 52.55 54728.16 88888.00 2015-09-15 23:34:57.910 258 11158.40 52.82 54727.13 88888.00 2015-09-15 23:34:58.410 258 11158.90 53.11 54726.17 88888.00 2015-09-15 23:34:58.910 258 11159.41 53.29 54725.13 88888.00 2015-09-15 23:34:59.410 258 11159.81 53.33 54724.39 88888.00 2015-09-15 23:34:59.910 258 11160.18 53.30 54723.69 88888.00 2015-09-15 23:35:00.410 258 11160.50 53.05 54722.90 88888.00 2015-09-15 23:35:00.910 258 11160.82 52.64 54722.24 88888.00 2015-09-15 23:35:01.410 258 11161.11 52.22 54721.64 88888.00 2015-09-15 23:35:01.910 258 11161.37 51.73 54721.06 88888.00 2015-09-15 23:35:02.410 258 11161.48 51.27 54720.68 88888.00 2015-09-15 23:35:02.910 258 11161.49 50.85 54720.32 88888.00 2015-09-15 23:35:03.410 258 11161.56 50.40 54720.00 88888.00 2015-09-15 23:35:03.910 258 11161.61 49.88 54719.44 88888.00 2015-09-15 23:35:04.410 258 11161.63 49.37 54718.95 88888.00 2015-09-15 23:35:04.910 258 11161.60 49.01 54718.48 88888.00 2015-09-15 23:35:05.410 258 11161.46 48.67 54717.93 88888.00 2015-09-15 23:35:05.910 258 11161.16 48.38 54717.42 88888.00 2015-09-15 23:35:06.410 258 11160.78 48.06 54717.12 88888.00 2015-09-15 23:35:06.910 258 11160.36 47.78 54716.93 88888.00 2015-09-15 23:35:07.411 258 11159.96 47.49 54716.84 88888.00 2015-09-15 23:35:07.911 258 11159.44 47.17 54716.77 88888.00 2015-09-15 23:35:08.411 258 11158.98 46.95 54716.80 88888.00 2015-09-15 23:35:08.911 258 11158.43 46.83 54716.95 88888.00 2015-09-15 23:35:09.411 258 11157.83 46.78 54717.21 88888.00 2015-09-15 23:35:09.911 258 11157.31 46.83 54717.48 88888.00 2015-09-15 23:35:10.411 258 11156.83 46.92 54717.68 88888.00 2015-09-15 23:35:10.911 258 11156.33 47.09 54717.77 88888.00 2015-09-15 23:35:11.411 258 11155.76 47.38 54717.85 88888.00 2015-09-15 23:35:11.911 258 11155.21 47.83 54718.11 88888.00 2015-09-15 23:35:12.411 258 11154.66 48.54 54718.33 88888.00 2015-09-15 23:35:12.911 258 11154.16 49.39 54718.56 88888.00 2015-09-15 23:35:13.411 258 11153.69 50.26 54718.90 88888.00 2015-09-15 23:35:13.911 258 11153.32 51.10 54719.09 88888.00 2015-09-15 23:35:14.411 258 11153.24 51.82 54719.09 88888.00 2015-09-15 23:35:14.911 258 11153.03 52.61 54718.99 88888.00 2015-09-15 23:35:15.411 258 11152.70 53.39 54718.92 88888.00 2015-09-15 23:35:15.911 258 11152.45 54.08 54718.71 88888.00 2015-09-15 23:35:16.411 258 11152.45 54.73 54718.46 88888.00 2015-09-15 23:35:16.911 258 11152.55 55.22 54718.27 88888.00 2015-09-15 23:35:17.411 258 11152.55 55.66 54717.98 88888.00 2015-09-15 23:35:17.911 258 11152.46 56.15 54717.65 88888.00 2015-09-15 23:35:18.411 258 11152.41 56.72 54717.39 88888.00 2015-09-15 23:35:18.911 258 11152.30 57.45 54717.21 88888.00 2015-09-15 23:35:19.411 258 11152.30 58.17 54716.90 88888.00 2015-09-15 23:35:19.911 258 11152.38 58.73 54716.75 88888.00 2015-09-15 23:35:20.411 258 11152.52 59.20 54716.41 88888.00 2015-09-15 23:35:20.911 258 11152.71 59.67 54715.83 88888.00 2015-09-15 23:35:21.411 258 11152.86 60.10 54715.32 88888.00 2015-09-15 23:35:21.911 258 11152.80 60.65 54714.94 88888.00 2015-09-15 23:35:22.411 258 11152.62 61.10 54714.53 88888.00 2015-09-15 23:35:22.911 258 11152.35 61.52 54714.18 88888.00 2015-09-15 23:35:23.411 258 11152.18 62.02 54713.95 88888.00 2015-09-15 23:35:23.911 258 11152.18 62.66 54713.59 88888.00 2015-09-15 23:35:24.411 258 11152.05 63.36 54713.09 88888.00 2015-09-15 23:35:24.911 258 11151.77 64.14 54712.75 88888.00 2015-09-15 23:35:25.411 258 11151.42 64.89 54712.42 88888.00 2015-09-15 23:35:25.911 258 11151.02 65.48 54712.25 88888.00 2015-09-15 23:35:26.411 258 11150.74 66.07 54712.13 88888.00 2015-09-15 23:35:26.911 258 11150.52 66.67 54711.98 88888.00 2015-09-15 23:35:27.411 258 11150.15 67.27 54711.78 88888.00 2015-09-15 23:35:27.911 258 11149.94 67.81 54711.50 88888.00 2015-09-15 23:35:28.411 258 11149.90 68.32 54711.42 88888.00 2015-09-15 23:35:28.911 258 11150.04 68.68 54711.33 88888.00 2015-09-15 23:35:29.411 258 11150.34 69.03 54711.25 88888.00 2015-09-15 23:35:29.911 258 11150.72 69.33 54711.08 88888.00 2015-09-15 23:35:30.411 258 11151.08 69.53 54710.90 88888.00 2015-09-15 23:35:30.911 258 11151.42 69.70 54710.71 88888.00 2015-09-15 23:35:31.411 258 11151.76 69.84 54710.47 88888.00 2015-09-15 23:35:31.911 258 11152.02 69.92 54710.32 88888.00 2015-09-15 23:35:32.411 258 11152.15 69.95 54710.17 88888.00 2015-09-15 23:35:32.911 258 11152.30 69.77 54709.98 88888.00 2015-09-15 23:35:33.411 258 11152.41 69.70 54709.86 88888.00 2015-09-15 23:35:33.911 258 11152.49 69.69 54709.88 88888.00 2015-09-15 23:35:34.411 258 11152.54 69.76 54710.04 88888.00 2015-09-15 23:35:34.911 258 11152.56 69.79 54710.18 88888.00 2015-09-15 23:35:35.411 258 11152.61 69.83 54710.32 88888.00 2015-09-15 23:35:35.911 258 11152.75 69.74 54710.41 88888.00 2015-09-15 23:35:36.411 258 11152.87 69.70 54710.52 88888.00 2015-09-15 23:35:36.911 258 11152.99 69.85 54710.72 88888.00 2015-09-15 23:35:37.411 258 11153.11 70.06 54711.11 88888.00 2015-09-15 23:35:37.911 258 11153.35 70.31 54711.50 88888.00 2015-09-15 23:35:38.411 258 11153.72 70.44 54711.76 88888.00 2015-09-15 23:35:38.911 258 11154.16 70.51 54711.89 88888.00 2015-09-15 23:35:39.411 258 11154.53 70.48 54711.77 88888.00 2015-09-15 23:35:39.911 258 11154.90 70.46 54711.56 88888.00 2015-09-15 23:35:40.411 258 11155.06 70.44 54712.13 88888.00 2015-09-15 23:35:40.911 258 11155.22 70.51 54712.43 88888.00 2015-09-15 23:35:41.411 258 11155.47 70.56 54712.51 88888.00 2015-09-15 23:35:41.911 258 11155.71 70.59 54712.54 88888.00 2015-09-15 23:35:42.411 258 11156.01 70.61 54712.56 88888.00 2015-09-15 23:35:42.911 258 11156.32 70.59 54712.42 88888.00 2015-09-15 23:35:43.411 258 11156.57 70.51 54712.25 88888.00 2015-09-15 23:35:43.911 258 11156.75 70.36 54712.02 88888.00 2015-09-15 23:35:44.411 258 11156.84 70.32 54711.82 88888.00 2015-09-15 23:35:44.911 258 11156.83 70.38 54711.75 88888.00 2015-09-15 23:35:45.411 258 11156.70 70.39 54711.71 88888.00 2015-09-15 23:35:45.911 258 11156.67 70.39 54711.81 88888.00 2015-09-15 23:35:46.411 258 11156.80 70.32 54711.25 88888.00 2015-09-15 23:35:46.911 258 11156.91 70.21 54710.77 88888.00 2015-09-15 23:35:47.411 258 11157.09 69.98 54710.49 88888.00 2015-09-15 23:35:47.911 258 11157.19 69.80 54710.38 88888.00 2015-09-15 23:35:48.411 258 11157.10 69.69 54710.19 88888.00 2015-09-15 23:35:48.911 258 11156.99 69.78 54709.95 88888.00 2015-09-15 23:35:49.411 258 11156.90 69.88 54709.74 88888.00 2015-09-15 23:35:49.911 258 11156.89 70.04 54709.45 88888.00 2015-09-15 23:35:50.411 258 11156.91 70.04 54709.15 88888.00 2015-09-15 23:35:50.911 258 11156.98 70.02 54708.80 88888.00 2015-09-15 23:35:51.411 258 11156.99 70.08 54708.66 88888.00 2015-09-15 23:35:51.911 258 11157.14 70.14 54708.63 88888.00 2015-09-15 23:35:52.411 258 11157.30 70.10 54708.63 88888.00 2015-09-15 23:35:52.911 258 11157.47 70.11 54708.53 88888.00 2015-09-15 23:35:53.411 258 11157.64 70.10 54708.44 88888.00 2015-09-15 23:35:53.911 258 11157.78 70.05 54708.34 88888.00 2015-09-15 23:35:54.411 258 11157.88 69.98 54708.22 88888.00 2015-09-15 23:35:54.911 258 11158.05 69.72 54708.12 88888.00 2015-09-15 23:35:55.411 258 11158.21 69.44 54707.99 88888.00 2015-09-15 23:35:55.911 258 11158.32 69.27 54708.08 88888.00 2015-09-15 23:35:56.411 258 11158.36 69.19 54708.08 88888.00 2015-09-15 23:35:56.911 258 11158.32 68.95 54707.95 88888.00 2015-09-15 23:35:57.411 258 11158.30 68.73 54707.85 88888.00 2015-09-15 23:35:57.911 258 11158.20 68.65 54707.84 88888.00 2015-09-15 23:35:58.411 258 11158.19 68.36 54708.08 88888.00 2015-09-15 23:35:58.911 258 11158.30 67.95 54707.92 88888.00 2015-09-15 23:35:59.411 258 11158.41 67.66 54707.40 88888.00 2015-09-15 23:35:59.911 258 11158.50 67.27 54707.16 88888.00 2015-09-15 23:36:00.411 258 11158.65 66.94 54707.29 88888.00 2015-09-15 23:36:00.911 258 11158.72 66.70 54707.41 88888.00 2015-09-15 23:36:01.411 258 11158.84 66.31 54706.94 88888.00 2015-09-15 23:36:01.911 258 11158.89 65.97 54706.88 88888.00 2015-09-15 23:36:02.411 258 11158.90 65.59 54706.91 88888.00 2015-09-15 23:36:02.911 258 11158.84 65.23 54706.97 88888.00 2015-09-15 23:36:03.411 258 11158.90 64.79 54707.06 88888.00 2015-09-15 23:36:03.911 258 11158.99 64.38 54707.13 88888.00 2015-09-15 23:36:04.411 258 11159.08 63.86 54707.20 88888.00 2015-09-15 23:36:04.911 258 11159.05 63.36 54707.13 88888.00 2015-09-15 23:36:05.411 258 11159.03 62.84 54707.12 88888.00 2015-09-15 23:36:05.911 258 11159.07 62.32 54707.15 88888.00 2015-09-15 23:36:06.411 258 11159.14 61.76 54707.21 88888.00 2015-09-15 23:36:06.911 258 11159.18 61.30 54707.22 88888.00 2015-09-15 23:36:07.411 258 11159.26 60.82 54707.17 88888.00 2015-09-15 23:36:07.911 258 11159.31 60.32 54707.22 88888.00 2015-09-15 23:36:08.411 258 11159.35 59.82 54707.25 88888.00 2015-09-15 23:36:08.911 258 11159.39 59.36 54707.33 88888.00 2015-09-15 23:36:09.411 258 11159.60 58.91 54707.49 88888.00 2015-09-15 23:36:09.911 258 11159.77 58.40 54707.67 88888.00 2015-09-15 23:36:10.411 258 11159.97 58.00 54707.98 88888.00 2015-09-15 23:36:10.911 258 11160.20 57.56 54708.16 88888.00 2015-09-15 23:36:11.411 258 11160.45 57.20 54708.39 88888.00 2015-09-15 23:36:11.911 258 11160.65 56.87 54708.51 88888.00 2015-09-15 23:36:12.411 258 11160.82 56.52 54708.70 88888.00 2015-09-15 23:36:12.911 258 11161.13 56.18 54708.83 88888.00 2015-09-15 23:36:13.411 258 11161.43 55.85 54708.97 88888.00 2015-09-15 23:36:13.911 258 11161.80 55.57 54709.15 88888.00 2015-09-15 23:36:14.411 258 11162.12 55.27 54709.31 88888.00 2015-09-15 23:36:14.911 258 11162.43 54.92 54709.40 88888.00 2015-09-15 23:36:15.411 258 11162.70 54.49 54709.45 88888.00 2015-09-15 23:36:15.911 258 11162.96 54.12 54709.91 88888.00 2015-09-15 23:36:16.411 258 11163.32 53.82 54710.22 88888.00 2015-09-15 23:36:16.911 258 11163.65 53.61 54710.54 88888.00 2015-09-15 23:36:17.411 258 11163.96 53.36 54710.72 88888.00 2015-09-15 23:36:17.911 258 11164.18 53.07 54711.01 88888.00 2015-09-15 23:36:18.411 258 11164.47 52.83 54711.42 88888.00 2015-09-15 23:36:18.911 258 11164.64 52.63 54711.79 88888.00 2015-09-15 23:36:19.411 258 11164.75 52.44 54712.20 88888.00 2015-09-15 23:36:19.911 258 11164.89 52.18 54712.58 88888.00 2015-09-15 23:36:20.411 258 11164.95 51.86 54713.01 88888.00 2015-09-15 23:36:20.911 258 11165.03 51.63 54713.44 88888.00 2015-09-15 23:36:21.411 258 11164.98 51.35 54713.78 88888.00 2015-09-15 23:36:21.911 258 11164.83 51.05 54714.21 88888.00 2015-09-15 23:36:22.411 258 11164.67 50.83 54714.57 88888.00 2015-09-15 23:36:22.911 258 11164.61 50.57 54715.10 88888.00 2015-09-15 23:36:23.411 258 11164.54 50.34 54715.54 88888.00 2015-09-15 23:36:23.911 258 11164.38 50.18 54716.03 88888.00 2015-09-15 23:36:24.411 258 11164.16 49.99 54716.59 88888.00 2015-09-15 23:36:24.911 258 11163.97 49.93 54717.07 88888.00 2015-09-15 23:36:25.411 258 11163.81 49.87 54717.55 88888.00 2015-09-15 23:36:25.911 258 11163.57 49.77 54718.01 88888.00 2015-09-15 23:36:26.411 258 11163.28 49.67 54718.30 88888.00 2015-09-15 23:36:26.911 258 11162.92 49.62 54718.78 88888.00 2015-09-15 23:36:27.411 258 11162.52 49.60 54719.25 88888.00 2015-09-15 23:36:27.911 258 11162.17 49.60 54719.79 88888.00 2015-09-15 23:36:28.411 258 11161.84 49.61 54720.28 88888.00 2015-09-15 23:36:28.911 258 11161.55 49.59 54720.54 88888.00 2015-09-15 23:36:29.411 258 11161.28 49.51 54721.07 88888.00 2015-09-15 23:36:29.911 258 11160.93 49.41 54721.46 88888.00 2015-09-15 23:36:30.411 258 11160.55 49.24 54721.90 88888.00 2015-09-15 23:36:30.911 258 11160.12 49.03 54722.29 88888.00 2015-09-15 23:36:31.411 258 11159.71 48.85 54722.68 88888.00 2015-09-15 23:36:31.911 258 11159.29 48.72 54723.12 88888.00 2015-09-15 23:36:32.411 258 11158.89 48.56 54723.47 88888.00 2015-09-15 23:36:32.911 258 11158.58 48.42 54723.89 88888.00 2015-09-15 23:36:33.411 258 11158.21 48.27 54724.19 88888.00 2015-09-15 23:36:33.911 258 11157.87 48.09 54724.48 88888.00 2015-09-15 23:36:34.411 258 11157.56 48.02 54724.71 88888.00 2015-09-15 23:36:34.911 258 11157.28 47.92 54725.05 88888.00 2015-09-15 23:36:35.411 258 11157.00 47.88 54725.50 88888.00 2015-09-15 23:36:35.911 258 11156.69 47.92 54725.77 88888.00 2015-09-15 23:36:36.411 258 11156.37 47.87 54726.03 88888.00 2015-09-15 23:36:36.911 258 11156.10 47.73 54726.24 88888.00 2015-09-15 23:36:37.411 258 11155.73 47.53 54726.43 88888.00 2015-09-15 23:36:37.911 258 11155.41 47.33 54726.63 88888.00 2015-09-15 23:36:38.411 258 11155.08 47.28 54726.96 88888.00 2015-09-15 23:36:38.911 258 11154.73 47.29 54727.04 88888.00 2015-09-15 23:36:39.411 258 11154.38 47.30 54726.99 88888.00 2015-09-15 23:36:39.911 258 11154.06 47.30 54727.57 88888.00 2015-09-15 23:36:40.411 258 11153.64 47.30 54727.80 88888.00 2015-09-15 23:36:40.911 258 11153.17 47.19 54727.96 88888.00 2015-09-15 23:36:41.411 258 11152.68 47.05 54728.20 88888.00 2015-09-15 23:36:41.911 258 11152.19 46.88 54728.45 88888.00 2015-09-15 23:36:42.411 258 11151.68 46.74 54728.80 88888.00 2015-09-15 23:36:42.911 258 11151.16 46.58 54729.09 88888.00 2015-09-15 23:36:43.411 258 11150.76 46.50 54729.34 88888.00 2015-09-15 23:36:43.911 258 11150.25 46.43 54729.66 88888.00 2015-09-15 23:36:44.411 258 11149.67 46.32 54730.07 88888.00 2015-09-15 23:36:44.911 258 11149.14 46.27 54730.48 88888.00 2015-09-15 23:36:45.411 258 11148.53 46.12 54730.84 88888.00 2015-09-15 23:36:45.911 258 11148.05 45.89 54731.26 88888.00 2015-09-15 23:36:46.411 258 11147.74 45.70 54731.73 88888.00 2015-09-15 23:36:46.911 258 11147.42 45.53 54732.19 88888.00 2015-09-15 23:36:47.411 258 11147.13 45.27 54732.60 88888.00 2015-09-15 23:36:47.911 258 11146.95 44.96 54732.91 88888.00 2015-09-15 23:36:48.411 258 11146.76 44.68 54733.10 88888.00 2015-09-15 23:36:48.911 258 11146.53 44.47 54733.30 88888.00 2015-09-15 23:36:49.411 258 11146.25 44.29 54733.54 88888.00 2015-09-15 23:36:49.911 258 11146.00 44.05 54733.90 88888.00 2015-09-15 23:36:50.411 258 11145.70 43.76 54734.26 88888.00 2015-09-15 23:36:50.911 258 11145.40 43.52 54734.58 88888.00 2015-09-15 23:36:51.411 258 11145.19 43.39 54735.09 88888.00 2015-09-15 23:36:51.911 258 11145.10 43.27 54735.62 88888.00 2015-09-15 23:36:52.411 258 11145.09 43.15 54736.10 88888.00 2015-09-15 23:36:52.911 258 11145.08 43.00 54736.36 88888.00 2015-09-15 23:36:53.411 258 11145.07 42.78 54736.60 88888.00 2015-09-15 23:36:53.911 258 11144.98 42.52 54736.71 88888.00 2015-09-15 23:36:54.411 258 11144.82 42.23 54736.82 88888.00 2015-09-15 23:36:54.911 258 11144.67 42.01 54737.12 88888.00 2015-09-15 23:36:55.411 258 11144.60 41.81 54737.52 88888.00 2015-09-15 23:36:55.911 258 11144.59 41.66 54737.60 88888.00 2015-09-15 23:36:56.411 258 11144.60 41.48 54737.51 88888.00 2015-09-15 23:36:56.911 258 11144.60 41.26 54737.74 88888.00 2015-09-15 23:36:57.411 258 11144.66 41.04 54738.33 88888.00 2015-09-15 23:36:57.911 258 11144.61 40.82 54738.51 88888.00 2015-09-15 23:36:58.411 258 11144.57 40.65 54738.63 88888.00 2015-09-15 23:36:58.911 258 11144.55 40.49 54738.69 88888.00 2015-09-15 23:36:59.411 258 11144.59 40.31 54738.81 88888.00 2015-09-15 23:36:59.911 258 11144.54 40.07 54738.84 88888.00 2015-09-15 23:37:00.411 258 11144.54 39.88 54738.91 88888.00 2015-09-15 23:37:00.911 258 11144.51 39.71 54739.03 88888.00 2015-09-15 23:37:01.411 258 11144.42 39.46 54739.26 88888.00 2015-09-15 23:37:01.911 258 11144.42 39.21 54739.52 88888.00 2015-09-15 23:37:02.411 258 11144.51 39.00 54739.63 88888.00 2015-09-15 23:37:02.911 258 11144.73 38.73 54739.77 88888.00 2015-09-15 23:37:03.411 258 11144.91 38.42 54739.86 88888.00 2015-09-15 23:37:03.911 258 11145.08 38.13 54740.05 88888.00 2015-09-15 23:37:04.411 258 11145.30 37.88 54740.20 88888.00 2015-09-15 23:37:04.911 258 11145.46 37.65 54740.47 88888.00 2015-09-15 23:37:05.411 258 11145.67 37.35 54740.63 88888.00 2015-09-15 23:37:05.911 258 11145.80 37.17 54740.88 88888.00 2015-09-15 23:37:06.411 258 11145.95 36.94 54741.21 88888.00 2015-09-15 23:37:06.911 258 11146.18 36.75 54741.50 88888.00 2015-09-15 23:37:07.411 258 11146.49 36.53 54741.67 88888.00 2015-09-15 23:37:07.911 258 11146.84 36.36 54741.72 88888.00 2015-09-15 23:37:08.411 258 11147.08 36.25 54741.90 88888.00 2015-09-15 23:37:08.911 258 11147.31 36.13 54742.05 88888.00 2015-09-15 23:37:09.411 258 11147.37 35.96 54742.19 88888.00 2015-09-15 23:37:09.911 258 11147.45 35.89 54742.33 88888.00 2015-09-15 23:37:10.411 258 11147.53 35.85 54742.58 88888.00 2015-09-15 23:37:10.911 258 11147.60 35.91 54742.67 88888.00 2015-09-15 23:37:11.411 258 11147.70 35.97 54742.83 88888.00 2015-09-15 23:37:11.911 258 11147.85 36.01 54743.09 88888.00 2015-09-15 23:37:12.411 258 11147.92 36.09 54743.31 88888.00 2015-09-15 23:37:12.911 258 11148.01 36.22 54743.47 88888.00 2015-09-15 23:37:13.411 258 11148.11 36.27 54743.47 88888.00 2015-09-15 23:37:13.911 258 11148.10 36.27 54743.51 88888.00 2015-09-15 23:37:14.411 258 11148.08 36.30 54743.65 88888.00 2015-09-15 23:37:14.911 258 11148.10 36.31 54743.83 88888.00 2015-09-15 23:37:15.411 258 11148.12 36.38 54744.03 88888.00 2015-09-15 23:37:15.911 258 11148.20 36.39 54743.95 88888.00 2015-09-15 23:37:16.411 258 11148.26 36.38 54743.83 88888.00 2015-09-15 23:37:16.911 258 11148.33 36.45 54743.91 88888.00 2015-09-15 23:37:17.411 258 11148.44 36.51 54743.81 88888.00 2015-09-15 23:37:17.911 258 11148.48 36.56 54743.70 88888.00 2015-09-15 23:37:18.411 258 11148.53 36.64 54743.62 88888.00 2015-09-15 23:37:18.911 258 11148.52 36.74 54743.56 88888.00 2015-09-15 23:37:19.411 258 11148.52 36.87 54743.57 88888.00 2015-09-15 23:37:19.911 258 11148.42 37.03 54743.55 88888.00 2015-09-15 23:37:20.411 258 11148.42 37.12 54743.48 88888.00 2015-09-15 23:37:20.911 258 11148.42 37.29 54743.39 88888.00 2015-09-15 23:37:21.411 258 11148.42 37.41 54743.33 88888.00 2015-09-15 23:37:21.911 258 11148.30 37.55 54743.17 88888.00 2015-09-15 23:37:22.411 258 11148.15 37.67 54743.13 88888.00 2015-09-15 23:37:22.911 258 11148.01 37.84 54743.05 88888.00 2015-09-15 23:37:23.411 258 11147.87 38.01 54742.91 88888.00 2015-09-15 23:37:23.911 258 11147.71 38.16 54742.84 88888.00 2015-09-15 23:37:24.411 258 11147.50 38.31 54742.78 88888.00 2015-09-15 23:37:24.911 258 11147.29 38.42 54742.73 88888.00 2015-09-15 23:37:25.411 258 11147.15 38.58 54742.60 88888.00 2015-09-15 23:37:25.911 258 11146.90 38.71 54742.50 88888.00 2015-09-15 23:37:26.411 258 11146.70 38.84 54742.35 88888.00 2015-09-15 23:37:26.911 258 11146.48 38.94 54742.33 88888.00 2015-09-15 23:37:27.411 258 11146.37 39.00 54742.28 88888.00 2015-09-15 23:37:27.911 258 11146.19 39.12 54742.20 88888.00 2015-09-15 23:37:28.411 258 11146.06 39.14 54742.15 88888.00 2015-09-15 23:37:28.911 258 11146.01 39.13 54742.04 88888.00 2015-09-15 23:37:29.411 258 11145.91 39.09 54741.88 88888.00 2015-09-15 23:37:29.911 258 11145.76 39.09 54741.68 88888.00 2015-09-15 23:37:30.411 258 11145.66 39.06 54741.55 88888.00 2015-09-15 23:37:30.911 258 11145.53 39.02 54741.40 88888.00 2015-09-15 23:37:31.411 258 11145.38 39.00 54741.20 88888.00 2015-09-15 23:37:31.911 258 11145.24 38.96 54741.06 88888.00 2015-09-15 23:37:32.411 258 11145.10 38.84 54740.82 88888.00 2015-09-15 23:37:32.911 258 11144.94 38.69 54740.55 88888.00 2015-09-15 23:37:33.411 258 11144.82 38.59 54740.61 88888.00 2015-09-15 23:37:33.911 258 11144.71 38.43 54740.48 88888.00 2015-09-15 23:37:34.411 258 11144.59 38.22 54740.23 88888.00 2015-09-15 23:37:34.911 258 11144.49 38.02 54739.96 88888.00 2015-09-15 23:37:35.411 258 11144.50 37.82 54739.71 88888.00 2015-09-15 23:37:35.911 258 11144.49 37.58 54739.44 88888.00 2015-09-15 23:37:36.411 258 11144.47 37.37 54739.22 88888.00 2015-09-15 23:37:36.911 258 11144.45 37.14 54738.97 88888.00 2015-09-15 23:37:37.411 258 11144.45 36.95 54738.79 88888.00 2015-09-15 23:37:37.911 258 11144.40 36.76 54738.59 88888.00 2015-09-15 23:37:38.411 258 11144.38 36.59 54738.37 88888.00 2015-09-15 23:37:38.911 258 11144.44 36.36 54738.16 88888.00 2015-09-15 23:37:39.411 258 11144.49 36.13 54737.94 88888.00 2015-09-15 23:37:39.911 258 11144.47 35.85 54737.68 88888.00 2015-09-15 23:37:40.411 258 11144.44 35.58 54737.39 88888.00 2015-09-15 23:37:40.911 258 11144.40 35.35 54737.12 88888.00 2015-09-15 23:37:41.411 258 11144.42 35.12 54736.93 88888.00 2015-09-15 23:37:41.911 258 11144.51 34.91 54736.70 88888.00 2015-09-15 23:37:42.411 258 11144.49 34.73 54736.42 88888.00 2015-09-15 23:37:42.911 258 11144.49 34.48 54736.12 88888.00 2015-09-15 23:37:43.411 258 11144.40 34.16 54735.91 88888.00 2015-09-15 23:37:43.911 258 11144.49 33.83 54735.59 88888.00 2015-09-15 23:37:44.411 258 11144.59 33.52 54735.20 88888.00 2015-09-15 23:37:44.911 258 11144.56 33.23 54734.79 88888.00 2015-09-15 23:37:45.411 258 11144.49 33.04 54734.41 88888.00 2015-09-15 23:37:45.911 258 11144.38 32.84 54734.04 88888.00 2015-09-15 23:37:46.411 258 11144.21 32.62 54733.66 88888.00 2015-09-15 23:37:46.911 258 11144.15 32.36 54733.33 88888.00 2015-09-15 23:37:47.411 258 11144.13 32.10 54732.84 88888.00 2015-09-15 23:37:47.911 258 11144.12 31.76 54732.41 88888.00 2015-09-15 23:37:48.411 258 11144.08 31.44 54732.05 88888.00 2015-09-15 23:37:48.911 258 11143.95 31.15 54731.55 88888.00 2015-09-15 23:37:49.411 258 11143.84 30.84 54731.17 88888.00 2015-09-15 23:37:49.911 258 11143.68 30.58 54730.90 88888.00 2015-09-15 23:37:50.411 258 11143.57 30.30 54730.55 88888.00 2015-09-15 23:37:50.911 258 11143.46 30.03 54730.15 88888.00 2015-09-15 23:37:51.411 258 11143.32 29.74 54729.78 88888.00 2015-09-15 23:37:51.911 258 11143.11 29.47 54729.50 88888.00 2015-09-15 23:37:52.411 258 11142.95 29.17 54729.23 88888.00 2015-09-15 23:37:52.911 258 11142.79 28.83 54728.93 88888.00 2015-09-15 23:37:53.411 258 11142.71 28.48 54728.73 88888.00 2015-09-15 23:37:53.911 258 11142.73 28.11 54728.51 88888.00 2015-09-15 23:37:54.411 258 11142.73 27.83 54728.18 88888.00 2015-09-15 23:37:54.911 258 11142.64 27.64 54727.89 88888.00 2015-09-15 23:37:55.411 258 11142.61 27.48 54727.59 88888.00 2015-09-15 23:37:55.911 258 11142.58 27.33 54727.33 88888.00 2015-09-15 23:37:56.411 258 11142.47 27.13 54727.05 88888.00 2015-09-15 23:37:56.911 258 11142.31 26.95 54726.95 88888.00 2015-09-15 23:37:57.411 258 11142.22 26.78 54726.72 88888.00 2015-09-15 23:37:57.911 258 11142.08 26.63 54726.34 88888.00 2015-09-15 23:37:58.411 258 11141.99 26.57 54726.17 88888.00 2015-09-15 23:37:58.911 258 11141.84 26.55 54726.12 88888.00 2015-09-15 23:37:59.411 258 11141.70 26.52 54725.92 88888.00 2015-09-15 23:37:59.911 258 11141.53 26.45 54725.61 88888.00 2015-09-15 23:38:00.411 258 11141.33 26.40 54725.45 88888.00 2015-09-15 23:38:00.911 258 11141.17 26.37 54725.46 88888.00 2015-09-15 23:38:01.411 258 11141.02 26.36 54725.50 88888.00 2015-09-15 23:38:01.911 258 11140.85 26.37 54725.28 88888.00 2015-09-15 23:38:02.411 258 11140.72 26.38 54725.24 88888.00 2015-09-15 23:38:02.911 258 11140.54 26.39 54725.17 88888.00 2015-09-15 23:38:03.411 258 11140.39 26.37 54725.05 88888.00 2015-09-15 23:38:03.911 258 11140.26 26.27 54724.87 88888.00 2015-09-15 23:38:04.411 258 11140.20 26.20 54724.84 88888.00 2015-09-15 23:38:04.911 258 11140.20 26.19 54724.74 88888.00 2015-09-15 23:38:05.411 258 11140.20 26.14 54724.68 88888.00 2015-09-15 23:38:05.911 258 11140.28 26.14 54724.56 88888.00 2015-09-15 23:38:06.411 258 11140.29 26.17 54724.36 88888.00 2015-09-15 23:38:06.911 258 11140.29 26.23 54724.15 88888.00 2015-09-15 23:38:07.411 258 11140.25 26.22 54723.87 88888.00 2015-09-15 23:38:07.911 258 11140.21 26.18 54723.60 88888.00 2015-09-15 23:38:08.411 258 11140.22 26.21 54723.34 88888.00 2015-09-15 23:38:08.911 258 11140.20 26.16 54723.11 88888.00 2015-09-15 23:38:09.411 258 11140.16 26.13 54722.93 88888.00 2015-09-15 23:38:09.911 258 11140.10 26.14 54722.72 88888.00 2015-09-15 23:38:10.411 258 11140.08 26.23 54722.46 88888.00 2015-09-15 23:38:10.911 258 11140.06 26.30 54722.22 88888.00 2015-09-15 23:38:11.411 258 11140.08 26.28 54722.06 88888.00 2015-09-15 23:38:11.911 258 11140.06 26.17 54721.78 88888.00 2015-09-15 23:38:12.411 258 11140.08 26.00 54721.59 88888.00 2015-09-15 23:38:12.911 258 11140.06 25.89 54721.41 88888.00 2015-09-15 23:38:13.411 258 11140.02 25.80 54721.12 88888.00 2015-09-15 23:38:13.911 258 11140.01 25.64 54720.75 88888.00 2015-09-15 23:38:14.411 258 11139.92 25.51 54720.57 88888.00 2015-09-15 23:38:14.911 258 11139.81 25.34 54720.42 88888.00 2015-09-15 23:38:15.411 258 11139.87 25.19 54720.36 88888.00 2015-09-15 23:38:15.911 258 11139.96 25.03 54720.21 88888.00 2015-09-15 23:38:16.411 258 11140.02 24.93 54720.29 88888.00 2015-09-15 23:38:16.911 258 11140.10 24.87 54720.49 88888.00 2015-09-15 23:38:17.411 258 11140.16 24.77 54720.49 88888.00 2015-09-15 23:38:17.911 258 11140.29 24.60 54720.45 88888.00 2015-09-15 23:38:18.411 258 11140.37 24.40 54720.30 88888.00 2015-09-15 23:38:18.911 258 11140.42 24.26 54720.37 88888.00 2015-09-15 23:38:19.411 258 11140.46 24.12 54720.48 88888.00 2015-09-15 23:38:19.911 258 11140.63 24.03 54720.65 88888.00 2015-09-15 23:38:20.411 258 11140.76 23.94 54720.84 88888.00 2015-09-15 23:38:20.911 258 11140.84 23.88 54720.99 88888.00 2015-09-15 23:38:21.411 258 11141.00 23.82 54721.02 88888.00 2015-09-15 23:38:21.911 258 11141.14 23.76 54721.09 88888.00 2015-09-15 23:38:22.411 258 11141.32 23.73 54721.20 88888.00 2015-09-15 23:38:22.911 258 11141.44 23.75 54721.33 88888.00 2015-09-15 23:38:23.411 258 11141.61 23.73 54721.42 88888.00 2015-09-15 23:38:23.911 258 11141.77 23.69 54721.49 88888.00 2015-09-15 23:38:24.411 258 11141.95 23.65 54721.55 88888.00 2015-09-15 23:38:24.911 258 11142.08 23.68 54721.62 88888.00 2015-09-15 23:38:25.411 258 11142.26 23.71 54721.69 88888.00 2015-09-15 23:38:25.911 258 11142.50 23.76 54721.87 88888.00 2015-09-15 23:38:26.411 258 11142.74 23.78 54721.99 88888.00 2015-09-15 23:38:26.911 258 11142.98 23.76 54722.10 88888.00 2015-09-15 23:38:27.412 258 11143.21 23.81 54722.19 88888.00 2015-09-15 23:38:27.912 258 11143.47 23.88 54722.35 88888.00 2015-09-15 23:38:28.412 258 11143.70 23.83 54722.52 88888.00 2015-09-15 23:38:28.912 258 11143.91 23.75 54722.51 88888.00 2015-09-15 23:38:29.412 258 11144.13 23.73 54722.47 88888.00 2015-09-15 23:38:29.912 258 11144.44 23.68 54722.38 88888.00 2015-09-15 23:38:30.412 258 11144.68 23.61 54722.41 88888.00 2015-09-15 23:38:30.912 258 11144.92 23.52 54722.43 88888.00 2015-09-15 23:38:31.412 258 11145.15 23.41 54722.43 88888.00 2015-09-15 23:38:31.912 258 11145.45 23.33 54722.63 88888.00 2015-09-15 23:38:32.412 258 11145.78 23.25 54722.81 88888.00 2015-09-15 23:38:32.912 258 11146.11 23.16 54722.94 88888.00 2015-09-15 23:38:33.412 258 11146.45 23.04 54723.11 88888.00 2015-09-15 23:38:33.912 258 11146.87 22.95 54723.35 88888.00 2015-09-15 23:38:34.412 258 11147.27 22.91 54723.48 88888.00 2015-09-15 23:38:34.912 258 11147.62 22.89 54723.69 88888.00 2015-09-15 23:38:35.412 258 11147.94 22.85 54723.96 88888.00 2015-09-15 23:38:35.912 258 11148.25 22.82 54724.18 88888.00 2015-09-15 23:38:36.412 258 11148.49 22.82 54724.45 88888.00 2015-09-15 23:38:36.912 258 11148.79 22.83 54724.75 88888.00 2015-09-15 23:38:37.412 258 11149.19 22.81 54724.93 88888.00 2015-09-15 23:38:37.912 258 11149.52 22.81 54725.19 88888.00 2015-09-15 23:38:38.412 258 11149.80 22.84 54725.40 88888.00 2015-09-15 23:38:38.912 258 11150.10 22.92 54725.40 88888.00 2015-09-15 23:38:39.412 258 11150.36 22.97 54725.54 88888.00 2015-09-15 23:38:39.912 258 11150.56 23.01 54725.91 88888.00 2015-09-15 23:38:40.412 258 11150.82 23.07 54726.15 88888.00 2015-09-15 23:38:40.912 258 11151.14 23.13 54726.28 88888.00 2015-09-15 23:38:41.412 258 11151.46 23.18 54726.38 88888.00 2015-09-15 23:38:41.912 258 11151.71 23.23 54726.60 88888.00 2015-09-15 23:38:42.412 258 11151.96 23.26 54726.82 88888.00 2015-09-15 23:38:42.912 258 11152.26 23.38 54727.07 88888.00 2015-09-15 23:38:43.412 258 11152.55 23.44 54727.19 88888.00 2015-09-15 23:38:43.912 258 11152.78 23.56 54727.42 88888.00 2015-09-15 23:38:44.412 258 11152.98 23.66 54727.69 88888.00 2015-09-15 23:38:44.912 258 11153.15 23.73 54727.92 88888.00 2015-09-15 23:38:45.412 258 11153.41 23.85 54728.21 88888.00 2015-09-15 23:38:45.912 258 11153.69 23.90 54728.47 88888.00 2015-09-15 23:38:46.412 258 11153.92 23.94 54728.74 88888.00 2015-09-15 23:38:46.912 258 11154.18 23.98 54728.99 88888.00 2015-09-15 23:38:47.412 258 11154.44 24.11 54729.30 88888.00 2015-09-15 23:38:47.912 258 11154.74 24.26 54729.50 88888.00 2015-09-15 23:38:48.412 258 11155.06 24.33 54729.85 88888.00 2015-09-15 23:38:48.912 258 11155.34 24.30 54730.19 88888.00 2015-09-15 23:38:49.412 258 11155.52 24.35 54730.49 88888.00 2015-09-15 23:38:49.912 258 11155.79 24.39 54730.79 88888.00 2015-09-15 23:38:50.412 258 11156.06 24.52 54731.08 88888.00 2015-09-15 23:38:50.912 258 11156.43 24.61 54731.42 88888.00 2015-09-15 23:38:51.412 258 11156.73 24.71 54731.82 88888.00 2015-09-15 23:38:51.912 258 11157.05 24.81 54732.23 88888.00 2015-09-15 23:38:52.412 258 11157.30 24.85 54732.56 88888.00 2015-09-15 23:38:52.912 258 11157.58 24.92 54732.86 88888.00 2015-09-15 23:38:53.412 258 11157.88 24.98 54733.21 88888.00 2015-09-15 23:38:53.912 258 11158.15 25.09 54733.61 88888.00 2015-09-15 23:38:54.412 258 11158.53 25.23 54734.06 88888.00 2015-09-15 23:38:54.912 258 11158.89 25.35 54734.56 88888.00 2015-09-15 23:38:55.412 258 11159.36 25.44 54734.97 88888.00 2015-09-15 23:38:55.912 258 11159.82 25.54 54735.31 88888.00 2015-09-15 23:38:56.412 258 11160.14 25.62 54735.64 88888.00 2015-09-15 23:38:56.912 258 11160.46 25.71 54736.17 88888.00 2015-09-15 23:38:57.412 258 11160.91 25.79 54736.55 88888.00 2015-09-15 23:38:57.912 258 11161.38 25.88 54736.94 88888.00 2015-09-15 23:38:58.412 258 11161.84 26.05 54737.35 88888.00 2015-09-15 23:38:58.912 258 11162.28 26.23 54737.74 88888.00 2015-09-15 23:38:59.412 258 11162.65 26.29 54737.98 88888.00 2015-09-15 23:38:59.912 258 11162.96 26.37 54738.42 88888.00 2015-09-15 23:39:00.412 258 11163.27 26.43 54738.92 88888.00 2015-09-15 23:39:00.912 258 11163.64 26.54 54739.42 88888.00 2015-09-15 23:39:01.412 258 11163.96 26.68 54739.86 88888.00 2015-09-15 23:39:01.912 258 11164.35 26.88 54740.22 88888.00 2015-09-15 23:39:02.412 258 11164.64 27.07 54740.61 88888.00 2015-09-15 23:39:02.912 258 11164.96 27.23 54741.03 88888.00 2015-09-15 23:39:03.412 258 11165.29 27.41 54741.38 88888.00 2015-09-15 23:39:03.912 258 11165.61 27.53 54741.59 88888.00 2015-09-15 23:39:04.412 258 11165.92 27.68 54741.95 88888.00 2015-09-15 23:39:04.912 258 11166.25 27.86 54742.34 88888.00 2015-09-15 23:39:05.412 258 11166.70 28.04 54742.69 88888.00 2015-09-15 23:39:05.912 258 11167.03 28.21 54743.05 88888.00 2015-09-15 23:39:06.412 258 11167.34 28.34 54743.47 88888.00 2015-09-15 23:39:06.912 258 11167.72 28.53 54743.81 88888.00 2015-09-15 23:39:07.412 258 11168.03 28.73 54744.05 88888.00 2015-09-15 23:39:07.912 258 11168.39 28.92 54744.47 88888.00 2015-09-15 23:39:08.412 258 11168.74 29.15 54744.86 88888.00 2015-09-15 23:39:08.912 258 11169.08 29.33 54745.20 88888.00 2015-09-15 23:39:09.412 258 11169.34 29.49 54745.48 88888.00 2015-09-15 23:39:09.912 258 11169.77 29.67 54745.73 88888.00 2015-09-15 23:39:10.412 258 11170.12 29.85 54745.98 88888.00 2015-09-15 23:39:10.912 258 11170.44 30.01 54746.28 88888.00 2015-09-15 23:39:11.412 258 11170.74 30.20 54746.63 88888.00 2015-09-15 23:39:11.912 258 11170.96 30.41 54746.84 88888.00 2015-09-15 23:39:12.412 258 11171.23 30.55 54747.10 88888.00 2015-09-15 23:39:12.912 258 11171.59 30.69 54747.45 88888.00 2015-09-15 23:39:13.412 258 11171.89 30.86 54747.76 88888.00 2015-09-15 23:39:13.912 258 11172.23 31.02 54748.02 88888.00 2015-09-15 23:39:14.412 258 11172.53 31.18 54748.25 88888.00 2015-09-15 23:39:14.912 258 11172.74 31.37 54748.52 88888.00 2015-09-15 23:39:15.412 258 11173.13 31.69 54748.78 88888.00 2015-09-15 23:39:15.912 258 11173.48 31.93 54749.05 88888.00 2015-09-15 23:39:16.412 258 11173.81 32.17 54749.27 88888.00 2015-09-15 23:39:16.912 258 11174.16 32.39 54749.59 88888.00 2015-09-15 23:39:17.412 258 11174.57 32.64 54749.86 88888.00 2015-09-15 23:39:17.912 258 11174.89 32.93 54750.06 88888.00 2015-09-15 23:39:18.412 258 11175.26 33.09 54750.33 88888.00 2015-09-15 23:39:18.912 258 11175.66 33.28 54750.79 88888.00 2015-09-15 23:39:19.412 258 11175.99 33.47 54751.19 88888.00 2015-09-15 23:39:19.912 258 11176.36 33.63 54751.24 88888.00 2015-09-15 23:39:20.412 258 11176.79 33.81 54751.59 88888.00 2015-09-15 23:39:20.912 258 11177.17 33.99 54751.90 88888.00 2015-09-15 23:39:21.412 258 11177.54 34.19 54752.21 88888.00 2015-09-15 23:39:21.912 258 11178.02 34.32 54752.57 88888.00 2015-09-15 23:39:22.412 258 11178.47 34.45 54752.94 88888.00 2015-09-15 23:39:22.912 258 11178.85 34.59 54753.26 88888.00 2015-09-15 23:39:23.412 258 11179.28 34.72 54753.68 88888.00 2015-09-15 23:39:23.912 258 11179.78 34.83 54753.97 88888.00 2015-09-15 23:39:24.412 258 11180.26 35.01 54754.41 88888.00 2015-09-15 23:39:24.912 258 11180.79 35.14 54754.91 88888.00 2015-09-15 23:39:25.412 258 11181.35 35.30 54755.39 88888.00 2015-09-15 23:39:25.912 258 11181.89 35.55 54755.76 88888.00 2015-09-15 23:39:26.412 258 11182.42 35.67 54756.12 88888.00 2015-09-15 23:39:26.912 258 11183.03 35.80 54756.52 88888.00 2015-09-15 23:39:27.412 258 11183.67 36.02 54756.79 88888.00 2015-09-15 23:39:27.912 258 11184.28 36.22 54757.16 88888.00 2015-09-15 23:39:28.412 258 11184.96 36.43 54757.39 88888.00 2015-09-15 23:39:28.912 258 11185.60 36.64 54757.67 88888.00 2015-09-15 23:39:29.412 258 11186.24 36.81 54757.96 88888.00 2015-09-15 23:39:29.912 258 11186.88 37.00 54758.28 88888.00 2015-09-15 23:39:30.412 258 11187.49 37.26 54758.57 88888.00 2015-09-15 23:39:30.912 258 11188.09 37.58 54758.84 88888.00 2015-09-15 23:39:31.412 258 11188.79 37.83 54759.03 88888.00 2015-09-15 23:39:31.912 258 11189.41 38.07 54759.19 88888.00 2015-09-15 23:39:32.412 258 11189.99 38.42 54759.33 88888.00 2015-09-15 23:39:32.912 258 11190.42 38.78 54759.38 88888.00 2015-09-15 23:39:33.412 258 11190.89 39.15 54759.56 88888.00 2015-09-15 23:39:33.912 258 11191.41 39.54 54759.65 88888.00 2015-09-15 23:39:34.412 258 11191.87 39.88 54759.89 88888.00 2015-09-15 23:39:34.912 258 11192.37 40.25 54760.04 88888.00 2015-09-15 23:39:35.412 258 11192.80 40.61 54760.22 88888.00 2015-09-15 23:39:35.912 258 11193.22 40.95 54760.36 88888.00 2015-09-15 23:39:36.412 258 11193.63 41.35 54760.44 88888.00 2015-09-15 23:39:36.912 258 11194.04 41.68 54760.46 88888.00 2015-09-15 23:39:37.412 258 11194.53 41.93 54760.54 88888.00 2015-09-15 23:39:37.912 258 11194.94 42.18 54760.58 88888.00 2015-09-15 23:39:38.412 258 11195.40 42.48 54760.58 88888.00 2015-09-15 23:39:38.912 258 11195.87 42.81 54760.55 88888.00 2015-09-15 23:39:39.412 258 11196.36 43.10 54760.55 88888.00 2015-09-15 23:39:39.912 258 11196.85 43.36 54760.48 88888.00 2015-09-15 23:39:40.412 258 11197.34 43.66 54760.20 88888.00 2015-09-15 23:39:40.912 258 11197.83 43.95 54760.07 88888.00 2015-09-15 23:39:41.412 258 11198.25 44.22 54759.93 88888.00 2015-09-15 23:39:41.912 258 11198.70 44.49 54759.83 88888.00 2015-09-15 23:39:42.412 258 11199.09 44.78 54759.73 88888.00 2015-09-15 23:39:42.912 258 11199.46 45.19 54759.65 88888.00 2015-09-15 23:39:43.412 258 11199.82 45.60 54759.61 88888.00 2015-09-15 23:39:43.912 258 11200.14 45.98 54759.63 88888.00 2015-09-15 23:39:44.412 258 11200.49 46.38 54759.66 88888.00 2015-09-15 23:39:44.912 258 11200.79 46.79 54759.61 88888.00 2015-09-15 23:39:45.412 258 11201.07 47.21 54759.73 88888.00 2015-09-15 23:39:45.912 258 11201.43 47.60 54759.67 88888.00 2015-09-15 23:39:46.412 258 11201.83 47.93 54759.69 88888.00 2015-09-15 23:39:46.912 258 11202.13 48.21 54759.80 88888.00 2015-09-15 23:39:47.412 258 11202.44 48.51 54759.76 88888.00 2015-09-15 23:39:47.912 258 11202.80 48.89 54759.78 88888.00 2015-09-15 23:39:48.412 258 11203.14 49.22 54759.69 88888.00 2015-09-15 23:39:48.912 258 11203.36 49.53 54759.58 88888.00 2015-09-15 23:39:49.412 258 11203.62 49.85 54759.57 88888.00 2015-09-15 23:39:49.912 258 11203.98 50.19 54759.57 88888.00 2015-09-15 23:39:50.412 258 11204.24 50.57 54759.59 88888.00 2015-09-15 23:39:50.912 258 11204.46 50.94 54759.70 88888.00 2015-09-15 23:39:51.412 258 11204.68 51.28 54759.78 88888.00 2015-09-15 23:39:51.912 258 11204.89 51.62 54760.00 88888.00 2015-09-15 23:39:52.412 258 11205.15 51.96 54760.28 88888.00 2015-09-15 23:39:52.912 258 11205.42 52.29 54760.55 88888.00 2015-09-15 23:39:53.412 258 11205.65 52.61 54760.67 88888.00 2015-09-15 23:39:53.912 258 11205.84 52.94 54760.75 88888.00 2015-09-15 23:39:54.412 258 11206.13 53.29 54760.84 88888.00 2015-09-15 23:39:54.912 258 11206.41 53.58 54761.15 88888.00 2015-09-15 23:39:55.412 258 11206.59 53.96 54761.41 88888.00 2015-09-15 23:39:55.912 258 11206.83 54.26 54761.66 88888.00 2015-09-15 23:39:56.412 258 11207.09 54.64 54761.82 88888.00 2015-09-15 23:39:56.912 258 11207.37 55.01 54762.06 88888.00 2015-09-15 23:39:57.412 258 11207.59 55.33 54762.25 88888.00 2015-09-15 23:39:57.912 258 11207.87 55.64 54762.43 88888.00 2015-09-15 23:39:58.412 258 11208.13 55.95 54762.59 88888.00 2015-09-15 23:39:58.912 258 11208.31 56.40 54762.85 88888.00 2015-09-15 23:39:59.412 258 11208.45 56.80 54763.16 88888.00 2015-09-15 23:39:59.912 258 11208.61 57.19 54763.26 88888.00 2015-09-15 23:40:00.412 258 11208.81 57.48 54763.35 88888.00 2015-09-15 23:40:00.912 258 11208.95 57.85 54763.43 88888.00 2015-09-15 23:40:01.412 258 11209.06 58.24 54763.65 88888.00 2015-09-15 23:40:01.912 258 11209.22 58.64 54763.80 88888.00 2015-09-15 23:40:02.412 258 11209.32 59.00 54763.83 88888.00 2015-09-15 23:40:02.912 258 11209.41 59.36 54763.87 88888.00 2015-09-15 23:40:03.412 258 11209.48 59.70 54763.91 88888.00 2015-09-15 23:40:03.912 258 11209.53 60.14 54763.87 88888.00 2015-09-15 23:40:04.412 258 11209.55 60.64 54763.79 88888.00 2015-09-15 23:40:04.912 258 11209.54 61.09 54763.91 88888.00 2015-09-15 23:40:05.412 258 11209.62 61.49 54764.10 88888.00 2015-09-15 23:40:05.912 258 11209.64 61.86 54764.12 88888.00 2015-09-15 23:40:06.412 258 11209.65 62.21 54764.01 88888.00 2015-09-15 23:40:06.912 258 11209.65 62.60 54764.03 88888.00 2015-09-15 23:40:07.412 258 11209.63 62.96 54763.98 88888.00 2015-09-15 23:40:07.912 258 11209.50 63.35 54763.92 88888.00 2015-09-15 23:40:08.412 258 11209.41 63.80 54763.92 88888.00 2015-09-15 23:40:08.912 258 11209.21 64.27 54764.05 88888.00 2015-09-15 23:40:09.412 258 11209.17 64.65 54764.01 88888.00 2015-09-15 23:40:09.912 258 11209.20 65.07 54764.07 88888.00 2015-09-15 23:40:10.412 258 11209.17 65.46 54764.06 88888.00 2015-09-15 23:40:10.912 258 11209.11 65.86 54763.92 88888.00 2015-09-15 23:40:11.412 258 11209.00 66.31 54763.88 88888.00 2015-09-15 23:40:11.912 258 11208.90 66.77 54763.78 88888.00 2015-09-15 23:40:12.412 258 11208.85 67.19 54763.66 88888.00 2015-09-15 23:40:12.912 258 11208.75 67.53 54763.69 88888.00 2015-09-15 23:40:13.412 258 11208.61 67.90 54763.60 88888.00 2015-09-15 23:40:13.912 258 11208.52 68.23 54763.31 88888.00 2015-09-15 23:40:14.412 258 11208.34 68.61 54763.16 88888.00 2015-09-15 23:40:14.912 258 11208.29 68.98 54763.09 88888.00 2015-09-15 23:40:15.412 258 11208.19 69.29 54762.93 88888.00 2015-09-15 23:40:15.912 258 11208.01 69.58 54762.76 88888.00 2015-09-15 23:40:16.412 258 11207.81 69.89 54762.51 88888.00 2015-09-15 23:40:16.912 258 11207.66 70.22 54762.32 88888.00 2015-09-15 23:40:17.412 258 11207.46 70.52 54762.25 88888.00 2015-09-15 23:40:17.912 258 11207.34 70.82 54762.10 88888.00 2015-09-15 23:40:18.412 258 11207.16 71.12 54761.90 88888.00 2015-09-15 23:40:18.912 258 11206.93 71.46 54761.64 88888.00 2015-09-15 23:40:19.412 258 11206.75 71.73 54761.40 88888.00 2015-09-15 23:40:19.912 258 11206.52 71.97 54761.19 88888.00 2015-09-15 23:40:20.412 258 11206.26 72.22 54761.12 88888.00 2015-09-15 23:40:20.912 258 11206.05 72.47 54760.93 88888.00 2015-09-15 23:40:21.412 258 11205.92 72.72 54760.79 88888.00 2015-09-15 23:40:21.912 258 11205.68 72.95 54760.62 88888.00 2015-09-15 23:40:22.412 258 11205.52 73.14 54760.55 88888.00 2015-09-15 23:40:22.912 258 11205.32 73.30 54760.55 88888.00 2015-09-15 23:40:23.412 258 11205.25 73.51 54760.44 88888.00 2015-09-15 23:40:23.912 258 11205.13 73.73 54760.35 88888.00 2015-09-15 23:40:24.412 258 11205.00 73.92 54760.24 88888.00 2015-09-15 23:40:24.912 258 11204.81 74.14 54760.18 88888.00 2015-09-15 23:40:25.412 258 11204.72 74.34 54760.01 88888.00 2015-09-15 23:40:25.912 258 11204.55 74.54 54760.05 88888.00 2015-09-15 23:40:26.412 258 11204.45 74.74 54760.10 88888.00 2015-09-15 23:40:26.912 258 11204.36 74.90 54760.14 88888.00 2015-09-15 23:40:27.412 258 11204.21 75.11 54760.10 88888.00 2015-09-15 23:40:27.912 258 11203.93 75.33 54760.20 88888.00 2015-09-15 23:40:28.412 258 11203.69 75.58 54760.04 88888.00 2015-09-15 23:40:28.912 258 11203.51 75.79 54760.07 88888.00 2015-09-15 23:40:29.412 258 11203.32 76.06 54760.05 88888.00 2015-09-15 23:40:29.912 258 11203.11 76.29 54760.00 88888.00 2015-09-15 23:40:30.412 258 11202.94 76.51 54759.98 88888.00 2015-09-15 23:40:30.912 258 11202.75 76.72 54759.80 88888.00 2015-09-15 23:40:31.412 258 11202.53 76.88 54759.83 88888.00 2015-09-15 23:40:31.912 258 11202.30 77.07 54759.89 88888.00 2015-09-15 23:40:32.412 258 11202.10 77.27 54759.94 88888.00 2015-09-15 23:40:32.912 258 11201.85 77.47 54759.98 88888.00 2015-09-15 23:40:33.412 258 11201.63 77.64 54760.01 88888.00 2015-09-15 23:40:33.912 258 11201.43 77.79 54760.06 88888.00 2015-09-15 23:40:34.412 258 11201.29 78.00 54760.01 88888.00 2015-09-15 23:40:34.912 258 11201.15 78.16 54760.23 88888.00 2015-09-15 23:40:35.412 258 11201.00 78.30 54760.29 88888.00 2015-09-15 23:40:35.912 258 11200.79 78.44 54760.37 88888.00 2015-09-15 23:40:36.412 258 11200.59 78.59 54760.39 88888.00 2015-09-15 23:40:36.912 258 11200.44 78.73 54760.35 88888.00 2015-09-15 23:40:37.412 258 11200.32 78.87 54760.39 88888.00 2015-09-15 23:40:37.912 258 11200.19 79.04 54760.55 88888.00 2015-09-15 23:40:38.412 258 11200.09 79.13 54760.63 88888.00 2015-09-15 23:40:38.912 258 11199.92 79.27 54760.74 88888.00 2015-09-15 23:40:39.412 258 11199.74 79.46 54760.89 88888.00 2015-09-15 23:40:39.912 258 11199.61 79.64 54761.01 88888.00 2015-09-15 23:40:40.412 258 11199.43 79.76 54761.16 88888.00 2015-09-15 23:40:40.912 258 11199.33 79.96 54761.36 88888.00 2015-09-15 23:40:41.412 258 11199.15 80.14 54761.37 88888.00 2015-09-15 23:40:41.912 258 11198.98 80.32 54761.46 88888.00 2015-09-15 23:40:42.412 258 11198.82 80.49 54761.63 88888.00 2015-09-15 23:40:42.912 258 11198.72 80.57 54761.63 88888.00 2015-09-15 23:40:43.412 258 11198.60 80.64 54761.73 88888.00 2015-09-15 23:40:43.912 258 11198.43 80.69 54761.93 88888.00 2015-09-15 23:40:44.412 258 11198.25 80.89 54762.16 88888.00 2015-09-15 23:40:44.912 258 11198.02 81.08 54762.21 88888.00 2015-09-15 23:40:45.412 258 11197.84 81.26 54762.26 88888.00 2015-09-15 23:40:45.912 258 11197.74 81.36 54762.31 88888.00 2015-09-15 23:40:46.412 258 11197.61 81.48 54762.32 88888.00 2015-09-15 23:40:46.912 258 11197.45 81.60 54762.35 88888.00 2015-09-15 23:40:47.412 258 11197.30 81.70 54762.35 88888.00 2015-09-15 23:40:47.912 258 11197.23 81.78 54762.43 88888.00 2015-09-15 23:40:48.412 258 11197.09 81.92 54762.61 88888.00 2015-09-15 23:40:48.912 258 11196.98 82.01 54762.64 88888.00 2015-09-15 23:40:49.412 258 11196.87 82.11 54762.66 88888.00 2015-09-15 23:40:49.912 258 11196.76 82.11 54762.70 88888.00 2015-09-15 23:40:50.412 258 11196.64 82.14 54762.68 88888.00 2015-09-15 23:40:50.912 258 11196.50 82.22 54762.59 88888.00 2015-09-15 23:40:51.412 258 11196.36 82.31 54762.66 88888.00 2015-09-15 23:40:51.912 258 11196.30 82.38 54762.76 88888.00 2015-09-15 23:40:52.412 258 11196.19 82.53 54762.86 88888.00 2015-09-15 23:40:52.912 258 11196.03 82.65 54762.87 88888.00 2015-09-15 23:40:53.412 258 11195.94 82.73 54762.81 88888.00 2015-09-15 23:40:53.912 258 11195.80 82.86 54762.76 88888.00 2015-09-15 23:40:54.412 258 11195.62 82.96 54762.83 88888.00 2015-09-15 23:40:54.912 258 11195.38 83.05 54762.81 88888.00 2015-09-15 23:40:55.412 258 11195.17 83.11 54763.00 88888.00 2015-09-15 23:40:55.912 258 11194.99 83.19 54763.09 88888.00 2015-09-15 23:40:56.412 258 11194.81 83.22 54763.03 88888.00 2015-09-15 23:40:56.912 258 11194.65 83.23 54763.07 88888.00 2015-09-15 23:40:57.412 258 11194.52 83.19 54763.02 88888.00 2015-09-15 23:40:57.912 258 11194.32 83.23 54762.93 88888.00 2015-09-15 23:40:58.412 258 11194.18 83.24 54763.03 88888.00 2015-09-15 23:40:58.912 258 11194.10 83.27 54763.11 88888.00 2015-09-15 23:40:59.412 258 11193.92 83.34 54763.08 88888.00 2015-09-15 23:40:59.912 258 11193.78 83.41 54763.10 88888.00 2015-09-15 23:41:00.412 258 11193.60 83.41 54763.09 88888.00 2015-09-15 23:41:00.912 258 11193.42 83.46 54763.18 88888.00 2015-09-15 23:41:01.412 258 11193.26 83.47 54763.29 88888.00 2015-09-15 23:41:01.912 258 11193.11 83.46 54763.37 88888.00 2015-09-15 23:41:02.412 258 11192.90 83.45 54763.45 88888.00 2015-09-15 23:41:02.912 258 11192.76 83.40 54763.51 88888.00 2015-09-15 23:41:03.412 258 11192.53 83.46 54763.40 88888.00 2015-09-15 23:41:03.912 258 11192.25 83.51 54763.52 88888.00 2015-09-15 23:41:04.412 258 11192.07 83.51 54763.65 88888.00 2015-09-15 23:41:04.912 258 11191.92 83.46 54763.63 88888.00 2015-09-15 23:41:05.412 258 11191.77 83.36 54763.73 88888.00 2015-09-15 23:41:05.912 258 11191.64 83.35 54763.99 88888.00 2015-09-15 23:41:06.412 258 11191.41 83.31 54763.87 88888.00 2015-09-15 23:41:06.912 258 11191.20 83.37 54763.80 88888.00 2015-09-15 23:41:07.412 258 11191.07 83.41 54763.86 88888.00 2015-09-15 23:41:07.912 258 11190.88 83.39 54763.92 88888.00 2015-09-15 23:41:08.412 258 11190.66 83.31 54763.93 88888.00 2015-09-15 23:41:08.912 258 11190.51 83.27 54763.92 88888.00 2015-09-15 23:41:09.412 258 11190.41 83.24 54763.92 88888.00 2015-09-15 23:41:09.912 258 11190.29 83.20 54763.89 88888.00 2015-09-15 23:41:10.412 258 11190.18 83.13 54763.84 88888.00 2015-09-15 23:41:10.912 258 11190.08 83.05 54763.86 88888.00 2015-09-15 23:41:11.412 258 11189.97 83.01 54763.82 88888.00 2015-09-15 23:41:11.912 258 11189.79 82.93 54763.79 88888.00 2015-09-15 23:41:12.412 258 11189.62 82.86 54763.74 88888.00 2015-09-15 23:41:12.912 258 11189.55 82.78 54763.73 88888.00 2015-09-15 23:41:13.412 258 11189.35 82.72 54763.75 88888.00 2015-09-15 23:41:13.912 258 11189.24 82.70 54763.71 88888.00 2015-09-15 23:41:14.412 258 11189.08 82.65 54763.77 88888.00 2015-09-15 23:41:14.912 258 11188.94 82.54 54763.73 88888.00 2015-09-15 23:41:15.412 258 11188.84 82.46 54763.72 88888.00 2015-09-15 23:41:15.912 258 11188.74 82.37 54763.66 88888.00 2015-09-15 23:41:16.412 258 11188.62 82.33 54763.68 88888.00 2015-09-15 23:41:16.912 258 11188.53 82.30 54763.73 88888.00 2015-09-15 23:41:17.412 258 11188.40 82.25 54763.72 88888.00 2015-09-15 23:41:17.912 258 11188.27 82.14 54763.79 88888.00 2015-09-15 23:41:18.412 258 11188.16 82.10 54763.84 88888.00 2015-09-15 23:41:18.912 258 11188.03 82.02 54763.79 88888.00 2015-09-15 23:41:19.412 258 11187.90 81.93 54763.75 88888.00 2015-09-15 23:41:19.912 258 11187.82 81.86 54763.82 88888.00 2015-09-15 23:41:20.412 258 11187.72 81.76 54763.81 88888.00 2015-09-15 23:41:20.912 258 11187.57 81.68 54763.79 88888.00 2015-09-15 23:41:21.412 258 11187.49 81.62 54763.73 88888.00 2015-09-15 23:41:21.912 258 11187.41 81.50 54763.70 88888.00 2015-09-15 23:41:22.412 258 11187.26 81.45 54763.74 88888.00 2015-09-15 23:41:22.912 258 11187.15 81.37 54763.80 88888.00 2015-09-15 23:41:23.412 258 11187.21 81.33 54763.81 88888.00 2015-09-15 23:41:23.912 258 11187.07 81.21 54763.82 88888.00 2015-09-15 23:41:24.412 258 11186.99 81.18 54763.90 88888.00 2015-09-15 23:41:24.912 258 11186.93 81.15 54763.88 88888.00 2015-09-15 23:41:25.412 258 11186.95 81.04 54763.89 88888.00 2015-09-15 23:41:25.912 258 11186.94 80.94 54763.93 88888.00 2015-09-15 23:41:26.412 258 11186.86 80.82 54763.86 88888.00 2015-09-15 23:41:26.912 258 11186.80 80.72 54763.77 88888.00 2015-09-15 23:41:27.412 258 11186.76 80.67 54763.86 88888.00 2015-09-15 23:41:27.912 258 11186.70 80.59 54763.99 88888.00 2015-09-15 23:41:28.412 258 11186.62 80.47 54763.90 88888.00 2015-09-15 23:41:28.912 258 11186.59 80.34 54763.93 88888.00 2015-09-15 23:41:29.412 258 11186.52 80.23 54764.06 88888.00 2015-09-15 23:41:29.912 258 11186.48 80.15 54764.06 88888.00 2015-09-15 23:41:30.412 258 11186.44 80.09 54764.06 88888.00 2015-09-15 23:41:30.912 258 11186.34 80.07 54764.05 88888.00 2015-09-15 23:41:31.412 258 11186.28 79.96 54763.97 88888.00 2015-09-15 23:41:31.912 258 11186.22 79.91 54764.05 88888.00 2015-09-15 23:41:32.412 258 11186.13 79.83 54764.12 88888.00 2015-09-15 23:41:32.912 258 11186.02 79.66 54764.15 88888.00 2015-09-15 23:41:33.412 258 11185.96 79.55 54764.08 88888.00 2015-09-15 23:41:33.912 258 11185.84 79.48 54764.10 88888.00 2015-09-15 23:41:34.412 258 11185.82 79.43 54764.14 88888.00 2015-09-15 23:41:34.912 258 11185.79 79.40 54764.07 88888.00 2015-09-15 23:41:35.412 258 11185.68 79.33 54764.04 88888.00 2015-09-15 23:41:35.912 258 11185.64 79.26 54764.16 88888.00 2015-09-15 23:41:36.412 258 11185.54 79.20 54764.15 88888.00 2015-09-15 23:41:36.912 258 11185.44 79.07 54764.10 88888.00 2015-09-15 23:41:37.412 258 11185.37 78.95 54764.12 88888.00 2015-09-15 23:41:37.912 258 11185.27 78.84 54764.16 88888.00 2015-09-15 23:41:38.412 258 11185.27 78.76 54764.09 88888.00 2015-09-15 23:41:38.912 258 11185.26 78.64 54764.14 88888.00 2015-09-15 23:41:39.412 258 11185.14 78.59 54764.21 88888.00 2015-09-15 23:41:39.912 258 11185.08 78.49 54764.21 88888.00 2015-09-15 23:41:40.412 258 11185.02 78.38 54764.25 88888.00 2015-09-15 23:41:40.912 258 11185.05 78.28 54764.14 88888.00 2015-09-15 23:41:41.412 258 11185.08 78.13 54764.21 88888.00 2015-09-15 23:41:41.912 258 11185.06 78.05 54764.33 88888.00 2015-09-15 23:41:42.412 258 11185.03 77.98 54764.38 88888.00 2015-09-15 23:41:42.912 258 11185.03 77.90 54764.27 88888.00 2015-09-15 23:41:43.412 258 11185.00 77.87 54764.28 88888.00 2015-09-15 23:41:43.912 258 11184.88 77.80 54764.27 88888.00 2015-09-15 23:41:44.412 258 11184.87 77.73 54764.22 88888.00 2015-09-15 23:41:44.912 258 11184.84 77.57 54764.18 88888.00 2015-09-15 23:41:45.412 258 11184.79 77.38 54764.18 88888.00 2015-09-15 23:41:45.912 258 11184.69 77.26 54764.25 88888.00 2015-09-15 23:41:46.412 258 11184.69 77.26 54764.24 88888.00 2015-09-15 23:41:46.912 258 11184.71 77.22 54764.33 88888.00 2015-09-15 23:41:47.412 258 11184.74 77.23 54764.40 88888.00 2015-09-15 23:41:47.912 258 11184.74 77.18 54764.39 88888.00 2015-09-15 23:41:48.412 258 11184.67 77.05 54764.40 88888.00 2015-09-15 23:41:48.912 258 11184.58 76.99 54764.34 88888.00 2015-09-15 23:41:49.412 258 11184.46 76.97 54764.21 88888.00 2015-09-15 23:41:49.912 258 11184.34 76.92 54764.06 88888.00 2015-09-15 23:41:50.412 258 11184.27 76.90 54763.86 88888.00 2015-09-15 23:41:50.912 258 11184.11 76.92 54763.75 88888.00 2015-09-15 23:41:51.412 258 11183.99 76.86 54763.62 88888.00 2015-09-15 23:41:51.912 258 11183.88 76.79 54763.54 88888.00 2015-09-15 23:41:52.413 258 11183.72 76.71 54763.47 88888.00 2015-09-15 23:41:52.913 258 11183.55 76.72 54763.43 88888.00 2015-09-15 23:41:53.413 258 11183.45 76.70 54763.36 88888.00 2015-09-15 23:41:53.913 258 11183.33 76.68 54763.26 88888.00 2015-09-15 23:41:54.413 258 11183.19 76.65 54763.11 88888.00 2015-09-15 23:41:54.913 258 11182.99 76.64 54763.02 88888.00 2015-09-15 23:41:55.413 258 11182.91 76.57 54762.93 88888.00 2015-09-15 23:41:55.913 258 11182.77 76.51 54762.70 88888.00 2015-09-15 23:41:56.413 258 11182.62 76.43 54762.63 88888.00 2015-09-15 23:41:56.913 258 11182.47 76.31 54762.57 88888.00 2015-09-15 23:41:57.413 258 11182.37 76.30 54762.49 88888.00 2015-09-15 23:41:57.913 258 11182.20 76.29 54762.35 88888.00 2015-09-15 23:41:58.413 258 11182.07 76.23 54762.31 88888.00 2015-09-15 23:41:58.913 258 11182.00 76.17 54762.16 88888.00 2015-09-15 23:41:59.413 258 11181.86 76.10 54762.12 88888.00 2015-09-15 23:41:59.913 258 11181.72 76.11 54762.08 88888.00 2015-09-15 23:42:00.413 258 11181.55 76.06 54762.00 88888.00 2015-09-15 23:42:00.913 258 11181.40 75.93 54762.12 88888.00 2015-09-15 23:42:01.413 258 11181.35 75.87 54762.04 88888.00 2015-09-15 23:42:01.913 258 11181.24 75.88 54761.93 88888.00 2015-09-15 23:42:02.413 258 11181.13 75.84 54761.90 88888.00 2015-09-15 23:42:02.913 258 11180.99 75.84 54761.98 88888.00 2015-09-15 23:42:03.413 258 11181.00 75.85 54762.04 88888.00 2015-09-15 23:42:03.913 258 11180.88 75.77 54762.05 88888.00 2015-09-15 23:42:04.413 258 11180.77 75.70 54761.99 88888.00 2015-09-15 23:42:04.913 258 11180.69 75.64 54761.91 88888.00 2015-09-15 23:42:05.413 258 11180.61 75.54 54761.79 88888.00 2015-09-15 23:42:05.913 258 11180.47 75.46 54761.70 88888.00 2015-09-15 23:42:06.413 258 11180.42 75.41 54761.69 88888.00 2015-09-15 23:42:06.913 258 11180.33 75.35 54761.69 88888.00 2015-09-15 23:42:07.413 258 11180.25 75.27 54761.64 88888.00 2015-09-15 23:42:07.913 258 11180.19 75.24 54761.60 88888.00 2015-09-15 23:42:08.413 258 11180.15 75.15 54761.34 88888.00 2015-09-15 23:42:08.913 258 11180.10 74.99 54761.32 88888.00 2015-09-15 23:42:09.413 258 11180.03 74.81 54761.32 88888.00 2015-09-15 23:42:09.913 258 11180.03 74.69 54761.34 88888.00 2015-09-15 23:42:10.413 258 11180.04 74.57 54761.24 88888.00 2015-09-15 23:42:10.913 258 11180.09 74.52 54761.15 88888.00 2015-09-15 23:42:11.413 258 11180.06 74.48 54761.11 88888.00 2015-09-15 23:42:11.913 258 11180.01 74.37 54761.06 88888.00 2015-09-15 23:42:12.413 258 11180.06 74.28 54761.08 88888.00 2015-09-15 23:42:12.913 258 11180.03 74.14 54761.02 88888.00 2015-09-15 23:42:13.413 258 11179.96 73.99 54760.99 88888.00 2015-09-15 23:42:13.913 258 11179.96 73.82 54760.92 88888.00 2015-09-15 23:42:14.413 258 11180.05 73.65 54760.80 88888.00 2015-09-15 23:42:14.913 258 11180.11 73.49 54760.70 88888.00 2015-09-15 23:42:15.413 258 11180.16 73.39 54760.73 88888.00 2015-09-15 23:42:15.913 258 11180.19 73.27 54760.57 88888.00 2015-09-15 23:42:16.413 258 11180.25 73.15 54760.48 88888.00 2015-09-15 23:42:16.913 258 11180.33 73.04 54760.50 88888.00 2015-09-15 23:42:17.413 258 11180.37 72.88 54760.48 88888.00 2015-09-15 23:42:17.913 258 11180.41 72.71 54760.36 88888.00 2015-09-15 23:42:18.413 258 11180.48 72.55 54760.09 88888.00 2015-09-15 23:42:18.913 258 11180.58 72.38 54759.88 88888.00 2015-09-15 23:42:19.413 258 11180.71 72.22 54759.93 88888.00 2015-09-15 23:42:19.913 258 11180.79 72.07 54759.93 88888.00 2015-09-15 23:42:20.413 258 11180.84 71.94 54759.79 88888.00 2015-09-15 23:42:20.913 258 11181.01 71.80 54759.71 88888.00 2015-09-15 23:42:21.413 258 11181.13 71.65 54759.58 88888.00 2015-09-15 23:42:21.913 258 11181.21 71.45 54759.43 88888.00 2015-09-15 23:42:22.413 258 11181.35 71.24 54759.41 88888.00 2015-09-15 23:42:22.913 258 11181.53 71.10 54759.44 88888.00 2015-09-15 23:42:23.413 258 11181.66 70.91 54759.25 88888.00 2015-09-15 23:42:23.913 258 11181.78 70.77 54759.10 88888.00 2015-09-15 23:42:24.413 258 11181.89 70.65 54759.17 88888.00 2015-09-15 23:42:24.913 258 11181.99 70.52 54759.07 88888.00 2015-09-15 23:42:25.413 258 11182.07 70.36 54758.89 88888.00 2015-09-15 23:42:25.913 258 11182.20 70.19 54758.63 88888.00 2015-09-15 23:42:26.413 258 11182.36 70.00 54758.46 88888.00 2015-09-15 23:42:26.913 258 11182.47 69.78 54758.21 88888.00 2015-09-15 23:42:27.413 258 11182.60 69.61 54758.00 88888.00 2015-09-15 23:42:27.913 258 11182.82 69.44 54757.75 88888.00 2015-09-15 23:42:28.413 258 11182.96 69.25 54757.56 88888.00 2015-09-15 23:42:28.913 258 11183.09 69.07 54757.54 88888.00 2015-09-15 23:42:29.413 258 11183.20 68.90 54757.45 88888.00 2015-09-15 23:42:29.913 258 11183.30 68.75 54757.37 88888.00 2015-09-15 23:42:30.413 258 11183.41 68.58 54757.19 88888.00 2015-09-15 23:42:30.913 258 11183.51 68.42 54756.87 88888.00 2015-09-15 23:42:31.413 258 11183.61 68.25 54756.69 88888.00 2015-09-15 23:42:31.913 258 11183.67 68.09 54756.60 88888.00 2015-09-15 23:42:32.413 258 11183.83 67.99 54756.44 88888.00 2015-09-15 23:42:32.913 258 11183.96 67.85 54756.25 88888.00 2015-09-15 23:42:33.413 258 11184.02 67.69 54756.07 88888.00 2015-09-15 23:42:33.913 258 11184.09 67.55 54755.93 88888.00 2015-09-15 23:42:34.413 258 11184.17 67.41 54755.80 88888.00 2015-09-15 23:42:34.913 258 11184.28 67.21 54755.59 88888.00 2015-09-15 23:42:35.413 258 11184.34 67.04 54755.28 88888.00 2015-09-15 23:42:35.913 258 11184.39 66.89 54754.95 88888.00 2015-09-15 23:42:36.413 258 11184.48 66.74 54754.67 88888.00 2015-09-15 23:42:36.913 258 11184.55 66.63 54754.44 88888.00 2015-09-15 23:42:37.413 258 11184.61 66.49 54754.19 88888.00 2015-09-15 23:42:37.913 258 11184.61 66.33 54753.88 88888.00 2015-09-15 23:42:38.413 258 11184.64 66.16 54753.57 88888.00 2015-09-15 23:42:38.913 258 11184.61 66.06 54753.45 88888.00 2015-09-15 23:42:39.413 258 11184.56 65.99 54753.26 88888.00 2015-09-15 23:42:39.913 258 11184.59 65.92 54752.93 88888.00 2015-09-15 23:42:40.413 258 11184.48 65.81 54752.75 88888.00 2015-09-15 23:42:40.913 258 11184.39 65.73 54752.60 88888.00 2015-09-15 23:42:41.413 258 11184.34 65.62 54752.41 88888.00 2015-09-15 23:42:41.913 258 11184.27 65.44 54752.26 88888.00 2015-09-15 23:42:42.413 258 11184.17 65.33 54752.19 88888.00 2015-09-15 23:42:42.913 258 11184.04 65.16 54752.06 88888.00 2015-09-15 23:42:43.413 258 11183.98 65.10 54751.73 88888.00 2015-09-15 23:42:43.913 258 11183.92 65.04 54751.54 88888.00 2015-09-15 23:42:44.413 258 11183.76 64.95 54751.54 88888.00 2015-09-15 23:42:44.913 258 11183.70 64.83 54751.37 88888.00 2015-09-15 23:42:45.413 258 11183.55 64.66 54751.15 88888.00 2015-09-15 23:42:45.913 258 11183.41 64.55 54751.21 88888.00 2015-09-15 23:42:46.413 258 11183.34 64.46 54751.27 88888.00 2015-09-15 23:42:46.913 258 11183.20 64.39 54751.20 88888.00 2015-09-15 23:42:47.413 258 11183.04 64.31 54751.06 88888.00 2015-09-15 23:42:47.913 258 11182.93 64.21 54750.92 88888.00 2015-09-15 23:42:48.413 258 11182.84 64.19 54750.92 88888.00 2015-09-15 23:42:48.913 258 11182.77 64.10 54750.84 88888.00 2015-09-15 23:42:49.413 258 11182.63 64.02 54750.70 88888.00 2015-09-15 23:42:49.913 258 11182.46 63.94 54750.54 88888.00 2015-09-15 23:42:50.413 258 11182.26 63.89 54750.36 88888.00 2015-09-15 23:42:50.913 258 11182.11 63.85 54750.29 88888.00 2015-09-15 23:42:51.413 258 11182.05 63.78 54750.14 88888.00 2015-09-15 23:42:51.913 258 11181.84 63.78 54750.35 88888.00 2015-09-15 23:42:52.413 258 11181.69 63.70 54750.33 88888.00 2015-09-15 23:42:52.913 258 11181.62 63.62 54750.07 88888.00 2015-09-15 23:42:53.413 258 11181.53 63.54 54750.00 88888.00 2015-09-15 23:42:53.913 258 11181.42 63.53 54749.87 88888.00 2015-09-15 23:42:54.413 258 11181.30 63.53 54749.83 88888.00 2015-09-15 23:42:54.913 258 11181.18 63.49 54749.79 88888.00 2015-09-15 23:42:55.413 258 11181.08 63.45 54749.65 88888.00 2015-09-15 23:42:55.913 258 11180.94 63.43 54749.52 88888.00 2015-09-15 23:42:56.413 258 11180.72 63.37 54749.42 88888.00 2015-09-15 23:42:56.913 258 11180.50 63.34 54749.38 88888.00 2015-09-15 23:42:57.413 258 11180.28 63.27 54749.24 88888.00 2015-09-15 23:42:57.913 258 11180.10 63.27 54749.06 88888.00 2015-09-15 23:42:58.413 258 11179.80 63.27 54748.86 88888.00 2015-09-15 23:42:58.913 258 11179.56 63.24 54748.84 88888.00 2015-09-15 23:42:59.413 258 11179.35 63.21 54748.83 88888.00 2015-09-15 23:42:59.913 258 11179.18 63.19 54748.78 88888.00 2015-09-15 23:43:00.413 258 11178.96 63.16 54748.66 88888.00 2015-09-15 23:43:00.913 258 11178.78 63.14 54748.51 88888.00 2015-09-15 23:43:01.413 258 11178.50 63.09 54748.42 88888.00 2015-09-15 23:43:01.913 258 11178.31 63.04 54748.33 88888.00 2015-09-15 23:43:02.413 258 11178.06 63.00 54748.17 88888.00 2015-09-15 23:43:02.913 258 11177.80 62.92 54748.12 88888.00 2015-09-15 23:43:03.413 258 11177.55 62.88 54748.04 88888.00 2015-09-15 23:43:03.913 258 11177.33 62.80 54748.00 88888.00 2015-09-15 23:43:04.413 258 11177.08 62.66 54747.82 88888.00 2015-09-15 23:43:04.913 258 11176.72 62.57 54747.63 88888.00 2015-09-15 23:43:05.413 258 11176.49 62.52 54747.49 88888.00 2015-09-15 23:43:05.913 258 11176.27 62.49 54747.39 88888.00 2015-09-15 23:43:06.413 258 11176.04 62.38 54747.30 88888.00 2015-09-15 23:43:06.913 258 11175.81 62.26 54747.24 88888.00 2015-09-15 23:43:07.413 258 11175.60 62.15 54747.11 88888.00 2015-09-15 23:43:07.913 258 11175.40 62.07 54747.05 88888.00 2015-09-15 23:43:08.413 258 11175.13 62.02 54746.93 88888.00 2015-09-15 23:43:08.913 258 11174.96 61.97 54746.78 88888.00 2015-09-15 23:43:09.413 258 11174.73 61.85 54746.76 88888.00 2015-09-15 23:43:09.913 258 11174.52 61.77 54746.50 88888.00 2015-09-15 23:43:10.413 258 11174.30 61.70 54746.38 88888.00 2015-09-15 23:43:10.913 258 11174.09 61.66 54746.27 88888.00 2015-09-15 23:43:11.413 258 11173.89 61.62 54746.15 88888.00 2015-09-15 23:43:11.913 258 11173.68 61.52 54745.99 88888.00 2015-09-15 23:43:12.413 258 11173.38 61.44 54745.82 88888.00 2015-09-15 23:43:12.913 258 11173.19 61.38 54745.70 88888.00 2015-09-15 23:43:13.413 258 11172.89 61.32 54745.53 88888.00 2015-09-15 23:43:13.913 258 11172.58 61.33 54745.38 88888.00 2015-09-15 23:43:14.413 258 11172.36 61.30 54745.36 88888.00 2015-09-15 23:43:14.913 258 11172.17 61.26 54745.20 88888.00 2015-09-15 23:43:15.413 258 11171.93 61.23 54745.09 88888.00 2015-09-15 23:43:15.913 258 11171.62 61.21 54744.92 88888.00 2015-09-15 23:43:16.413 258 11171.39 61.17 54744.76 88888.00 2015-09-15 23:43:16.913 258 11171.11 61.14 54744.66 88888.00 2015-09-15 23:43:17.413 258 11170.74 61.09 54744.61 88888.00 2015-09-15 23:43:17.913 258 11170.52 61.01 54744.54 88888.00 2015-09-15 23:43:18.413 258 11170.27 60.99 54744.41 88888.00 2015-09-15 23:43:18.913 258 11169.97 60.96 54744.31 88888.00 2015-09-15 23:43:19.413 258 11169.64 60.85 54744.23 88888.00 2015-09-15 23:43:19.913 258 11169.33 60.84 54744.06 88888.00 2015-09-15 23:43:20.413 258 11168.98 60.77 54743.97 88888.00 2015-09-15 23:43:20.913 258 11168.64 60.72 54744.00 88888.00 2015-09-15 23:43:21.413 258 11168.28 60.62 54743.97 88888.00 2015-09-15 23:43:21.913 258 11168.01 60.48 54743.96 88888.00 2015-09-15 23:43:22.413 258 11167.68 60.37 54743.79 88888.00 2015-09-15 23:43:22.913 258 11167.40 60.35 54743.65 88888.00 2015-09-15 23:43:23.413 258 11167.14 60.30 54743.62 88888.00 2015-09-15 23:43:23.913 258 11166.84 60.23 54743.56 88888.00 2015-09-15 23:43:24.413 258 11166.52 60.13 54743.61 88888.00 2015-09-15 23:43:24.913 258 11166.25 60.09 54743.60 88888.00 2015-09-15 23:43:25.413 258 11165.98 60.08 54743.52 88888.00 2015-09-15 23:43:25.913 258 11165.74 60.06 54743.40 88888.00 2015-09-15 23:43:26.413 258 11165.47 60.03 54743.22 88888.00 2015-09-15 23:43:26.913 258 11165.15 59.93 54743.16 88888.00 2015-09-15 23:43:27.413 258 11164.86 59.84 54743.16 88888.00 2015-09-15 23:43:27.913 258 11164.52 59.83 54743.12 88888.00 2015-09-15 23:43:28.413 258 11164.21 59.81 54743.13 88888.00 2015-09-15 23:43:28.913 258 11163.93 59.81 54743.12 88888.00 2015-09-15 23:43:29.413 258 11163.64 59.82 54743.17 88888.00 2015-09-15 23:43:29.913 258 11163.38 59.76 54743.12 88888.00 2015-09-15 23:43:30.413 258 11163.11 59.74 54742.99 88888.00 2015-09-15 23:43:30.913 258 11162.78 59.75 54743.04 88888.00 2015-09-15 23:43:31.413 258 11162.45 59.66 54743.02 88888.00 2015-09-15 23:43:31.913 258 11162.18 59.58 54742.96 88888.00 2015-09-15 23:43:32.413 258 11161.85 59.54 54742.89 88888.00 2015-09-15 23:43:32.913 258 11161.63 59.50 54742.99 88888.00 2015-09-15 23:43:33.413 258 11161.40 59.46 54742.93 88888.00 2015-09-15 23:43:33.913 258 11161.16 59.42 54742.93 88888.00 2015-09-15 23:43:34.413 258 11160.82 59.38 54742.87 88888.00 2015-09-15 23:43:34.913 258 11160.55 59.27 54742.82 88888.00 2015-09-15 23:43:35.413 258 11160.23 59.21 54742.84 88888.00 2015-09-15 23:43:35.913 258 11160.01 59.25 54742.93 88888.00 2015-09-15 23:43:36.413 258 11159.71 59.17 54742.95 88888.00 2015-09-15 23:43:36.913 258 11159.46 59.08 54742.93 88888.00 2015-09-15 23:43:37.413 258 11159.20 59.03 54742.80 88888.00 2015-09-15 23:43:37.913 258 11158.90 59.00 54742.80 88888.00 2015-09-15 23:43:38.413 258 11158.60 58.96 54742.91 88888.00 2015-09-15 23:43:38.913 258 11158.31 58.89 54742.95 88888.00 2015-09-15 23:43:39.413 258 11158.04 58.91 54743.01 88888.00 2015-09-15 23:43:39.913 258 11157.75 58.90 54743.04 88888.00 2015-09-15 23:43:40.413 258 11157.46 58.81 54743.04 88888.00 2015-09-15 23:43:40.913 258 11157.15 58.85 54743.03 88888.00 2015-09-15 23:43:41.413 258 11156.80 58.82 54743.19 88888.00 2015-09-15 23:43:41.913 258 11156.54 58.81 54743.20 88888.00 2015-09-15 23:43:42.413 258 11156.32 58.80 54743.14 88888.00 2015-09-15 23:43:42.913 258 11156.04 58.79 54743.13 88888.00 2015-09-15 23:43:43.413 258 11155.69 58.70 54743.13 88888.00 2015-09-15 23:43:43.913 258 11155.38 58.68 54743.03 88888.00 2015-09-15 23:43:44.413 258 11154.98 58.69 54742.98 88888.00 2015-09-15 23:43:44.913 258 11154.61 58.72 54742.99 88888.00 2015-09-15 23:43:45.413 258 11154.26 58.74 54743.04 88888.00 2015-09-15 23:43:45.913 258 11153.86 58.74 54743.05 88888.00 2015-09-15 23:43:46.413 258 11153.45 58.76 54743.10 88888.00 2015-09-15 23:43:46.913 258 11153.01 58.77 54743.21 88888.00 2015-09-15 23:43:47.413 258 11152.64 58.79 54743.20 88888.00 2015-09-15 23:43:47.913 258 11152.17 58.82 54743.26 88888.00 2015-09-15 23:43:48.413 258 11151.63 58.88 54743.33 88888.00 2015-09-15 23:43:48.913 258 11151.19 58.90 54743.43 88888.00 2015-09-15 23:43:49.413 258 11150.76 58.91 54743.65 88888.00 2015-09-15 23:43:49.913 258 11150.29 59.00 54743.92 88888.00 2015-09-15 23:43:50.413 258 11149.82 59.11 54744.10 88888.00 2015-09-15 23:43:50.913 258 11149.33 59.11 54744.21 88888.00 2015-09-15 23:43:51.413 258 11148.89 59.15 54744.24 88888.00 2015-09-15 23:43:51.913 258 11148.52 59.20 54744.43 88888.00 2015-09-15 23:43:52.413 258 11148.05 59.23 54744.65 88888.00 2015-09-15 23:43:52.913 258 11147.62 59.27 54744.75 88888.00 2015-09-15 23:43:53.413 258 11147.21 59.36 54744.95 88888.00 2015-09-15 23:43:53.913 258 11146.70 59.37 54745.28 88888.00 2015-09-15 23:43:54.413 258 11146.27 59.47 54745.49 88888.00 2015-09-15 23:43:54.913 258 11145.78 59.53 54745.63 88888.00 2015-09-15 23:43:55.413 258 11145.28 59.58 54745.84 88888.00 2015-09-15 23:43:55.913 258 11144.82 59.58 54746.19 88888.00 2015-09-15 23:43:56.413 258 11144.31 59.54 54746.46 88888.00 2015-09-15 23:43:56.913 258 11143.78 59.54 54746.75 88888.00 2015-09-15 23:43:57.413 258 11143.24 59.55 54746.82 88888.00 2015-09-15 23:43:57.913 258 11142.66 59.54 54746.89 88888.00 2015-09-15 23:43:58.413 258 11142.03 59.52 54747.17 88888.00 2015-09-15 23:43:58.913 258 11141.51 59.41 54747.23 88888.00 2015-09-15 23:43:59.413 258 11140.91 59.33 54747.35 88888.00 2015-09-15 23:43:59.913 258 11140.31 59.33 54747.65 88888.00 2015-09-15 23:44:00.413 258 11139.69 59.28 54747.90 88888.00 2015-09-15 23:44:00.913 258 11139.02 59.19 54748.18 88888.00 2015-09-15 23:44:01.413 258 11138.38 59.23 54748.42 88888.00 2015-09-15 23:44:01.913 258 11137.70 59.21 54748.65 88888.00 2015-09-15 23:44:02.413 258 11136.97 59.17 54748.93 88888.00 2015-09-15 23:44:02.913 258 11136.26 59.19 54749.21 88888.00 2015-09-15 23:44:03.413 258 11135.53 59.16 54749.51 88888.00 2015-09-15 23:44:03.913 258 11134.78 59.15 54749.88 88888.00 2015-09-15 23:44:04.413 258 11134.06 59.14 54750.27 88888.00 2015-09-15 23:44:04.913 258 11133.31 59.14 54750.57 88888.00 2015-09-15 23:44:05.413 258 11132.58 59.14 54750.81 88888.00 2015-09-15 23:44:05.913 258 11131.87 59.12 54751.18 88888.00 2015-09-15 23:44:06.413 258 11131.17 59.11 54751.51 88888.00 2015-09-15 23:44:06.913 258 11130.45 59.07 54751.90 88888.00 2015-09-15 23:44:07.413 258 11129.70 58.99 54752.10 88888.00 2015-09-15 23:44:07.913 258 11128.94 59.05 54752.48 88888.00 2015-09-15 23:44:08.413 258 11128.18 59.11 54752.93 88888.00 2015-09-15 23:44:08.913 258 11127.42 59.15 54753.29 88888.00 2015-09-15 23:44:09.413 258 11126.69 59.24 54753.69 88888.00 2015-09-15 23:44:09.913 258 11126.00 59.33 54754.08 88888.00 2015-09-15 23:44:10.413 258 11125.27 59.41 54754.40 88888.00 2015-09-15 23:44:10.913 258 11124.59 59.45 54754.80 88888.00 2015-09-15 23:44:11.413 258 11123.96 59.42 54755.06 88888.00 2015-09-15 23:44:11.913 258 11123.25 59.45 54755.33 88888.00 2015-09-15 23:44:12.413 258 11122.62 59.56 54755.79 88888.00 2015-09-15 23:44:12.913 258 11121.99 59.63 54756.16 88888.00 2015-09-15 23:44:13.413 258 11121.41 59.65 54756.49 88888.00 2015-09-15 23:44:13.913 258 11120.77 59.67 54756.62 88888.00 2015-09-15 23:44:14.413 258 11120.05 59.73 54756.93 88888.00 2015-09-15 23:44:14.913 258 11119.34 59.80 54757.21 88888.00 2015-09-15 23:44:15.413 258 11118.66 59.83 54757.39 88888.00 2015-09-15 23:44:15.913 258 11118.00 59.84 54757.46 88888.00 2015-09-15 23:44:16.413 258 11117.43 59.86 54757.68 88888.00 2015-09-15 23:44:16.913 258 11116.69 59.90 54758.11 88888.00 2015-09-15 23:44:17.413 258 11115.89 60.01 54758.52 88888.00 2015-09-15 23:44:17.913 258 11115.11 60.04 54758.93 88888.00 2015-09-15 23:44:18.413 258 11114.40 60.07 54759.23 88888.00 2015-09-15 23:44:18.913 258 11113.63 60.08 54759.45 88888.00 2015-09-15 23:44:19.413 258 11112.97 60.10 54759.78 88888.00 2015-09-15 23:44:19.913 258 11112.24 60.10 54759.92 88888.00 2015-09-15 23:44:20.413 258 11111.47 60.07 54760.13 88888.00 2015-09-15 23:44:20.913 258 11110.67 60.01 54760.45 88888.00 2015-09-15 23:44:21.413 258 11109.95 60.00 54760.72 88888.00 2015-09-15 23:44:21.913 258 11109.20 60.07 54761.02 88888.00 2015-09-15 23:44:22.413 258 11108.49 60.09 54761.38 88888.00 2015-09-15 23:44:22.913 258 11107.82 60.17 54761.77 88888.00 2015-09-15 23:44:23.413 258 11107.19 60.26 54762.05 88888.00 2015-09-15 23:44:23.913 258 11106.47 60.32 54762.26 88888.00 2015-09-15 23:44:24.413 258 11105.83 60.34 54762.49 88888.00 2015-09-15 23:44:24.913 258 11105.13 60.34 54762.64 88888.00 2015-09-15 23:44:25.413 258 11104.43 60.41 54762.90 88888.00 2015-09-15 23:44:25.913 258 11103.83 60.51 54763.08 88888.00 2015-09-15 23:44:26.413 258 11103.21 60.57 54763.16 88888.00 2015-09-15 23:44:26.913 258 11102.62 60.57 54763.19 88888.00 2015-09-15 23:44:27.413 258 11101.99 60.56 54763.19 88888.00 2015-09-15 23:44:27.913 258 11101.27 60.60 54763.17 88888.00 2015-09-15 23:44:28.413 258 11100.53 60.71 54763.18 88888.00 2015-09-15 23:44:28.913 258 11099.85 60.79 54763.21 88888.00 2015-09-15 23:44:29.413 258 11099.23 60.81 54763.18 88888.00 2015-09-15 23:44:29.913 258 11098.57 60.74 54763.05 88888.00 2015-09-15 23:44:30.413 258 11097.88 60.72 54763.01 88888.00 2015-09-15 23:44:30.913 258 11097.09 60.67 54763.00 88888.00 2015-09-15 23:44:31.413 258 11096.32 60.62 54762.93 88888.00 2015-09-15 23:44:31.913 258 11095.54 60.59 54762.84 88888.00 2015-09-15 23:44:32.413 258 11094.74 60.67 54762.86 88888.00 2015-09-15 23:44:32.913 258 11093.89 60.69 54762.99 88888.00 2015-09-15 23:44:33.413 258 11092.98 60.58 54762.93 88888.00 2015-09-15 23:44:33.913 258 11092.17 60.55 54762.77 88888.00 2015-09-15 23:44:34.413 258 11091.31 60.54 54762.92 88888.00 2015-09-15 23:44:34.913 258 11090.51 60.55 54762.90 88888.00 2015-09-15 23:44:35.413 258 11089.65 60.51 54762.91 88888.00 2015-09-15 23:44:35.913 258 11088.82 60.59 54762.99 88888.00 2015-09-15 23:44:36.413 258 11088.08 60.64 54762.98 88888.00 2015-09-15 23:44:36.913 258 11087.21 60.74 54762.89 88888.00 2015-09-15 23:44:37.413 258 11086.27 60.75 54762.77 88888.00 2015-09-15 23:44:37.913 258 11085.43 60.85 54762.35 88888.00 2015-09-15 23:44:38.413 258 11084.56 60.99 54762.12 88888.00 2015-09-15 23:44:38.913 258 11083.65 61.09 54762.19 88888.00 2015-09-15 23:44:39.413 258 11082.57 61.15 54762.16 88888.00 2015-09-15 23:44:39.913 258 11081.48 61.24 54762.00 88888.00 2015-09-15 23:44:40.413 258 11080.48 61.35 54761.79 88888.00 2015-09-15 23:44:40.913 258 11079.51 61.49 54761.55 88888.00 2015-09-15 23:44:41.413 258 11078.60 61.59 54761.46 88888.00 2015-09-15 23:44:41.913 258 11077.86 61.69 54761.38 88888.00 2015-09-15 23:44:42.413 258 11077.11 61.81 54761.20 88888.00 2015-09-15 23:44:42.913 258 11076.30 62.00 54761.06 88888.00 2015-09-15 23:44:43.413 258 11075.45 62.26 54760.94 88888.00 2015-09-15 23:44:43.913 258 11074.63 62.51 54760.67 88888.00 2015-09-15 23:44:44.413 258 11073.88 62.71 54760.52 88888.00 2015-09-15 23:44:44.913 258 11073.17 62.93 54760.31 88888.00 2015-09-15 23:44:45.413 258 11072.51 63.16 54760.10 88888.00 2015-09-15 23:44:45.913 258 11071.80 63.34 54759.79 88888.00 2015-09-15 23:44:46.413 258 11071.20 63.52 54759.47 88888.00 2015-09-15 23:44:46.913 258 11070.63 63.71 54759.17 88888.00 2015-09-15 23:44:47.413 258 11069.96 63.93 54759.01 88888.00 2015-09-15 23:44:47.913 258 11069.30 64.25 54758.86 88888.00 2015-09-15 23:44:48.413 258 11068.71 64.62 54758.61 88888.00 2015-09-15 23:44:48.913 258 11068.24 64.93 54758.31 88888.00 2015-09-15 23:44:49.413 258 11067.80 65.23 54758.11 88888.00 2015-09-15 23:44:49.913 258 11067.42 65.54 54757.92 88888.00 2015-09-15 23:44:50.413 258 11067.04 65.83 54757.75 88888.00 2015-09-15 23:44:50.913 258 11066.66 66.12 54757.46 88888.00 2015-09-15 23:44:51.413 258 11066.20 66.42 54757.41 88888.00 2015-09-15 23:44:51.913 258 11065.72 66.72 54757.26 88888.00 2015-09-15 23:44:52.413 258 11065.31 67.10 54756.67 88888.00 2015-09-15 23:44:52.913 258 11064.88 67.52 54756.23 88888.00 2015-09-15 23:44:53.413 258 11064.42 67.99 54756.03 88888.00 2015-09-15 23:44:53.913 258 11064.04 68.45 54755.79 88888.00 2015-09-15 23:44:54.413 258 11063.65 68.98 54755.56 88888.00 2015-09-15 23:44:54.913 258 11063.29 69.47 54755.27 88888.00 2015-09-15 23:44:55.413 258 11062.99 69.91 54754.95 88888.00 2015-09-15 23:44:55.913 258 11062.71 70.31 54754.66 88888.00 2015-09-15 23:44:56.413 258 11062.38 70.73 54754.13 88888.00 2015-09-15 23:44:56.913 258 11062.07 71.19 54753.71 88888.00 2015-09-15 23:44:57.413 258 11061.66 71.67 54753.36 88888.00 2015-09-15 23:44:57.913 258 11061.28 72.29 54753.07 88888.00 2015-09-15 23:44:58.413 258 11060.90 72.96 54752.77 88888.00 2015-09-15 23:44:58.913 258 11060.59 73.57 54752.48 88888.00 2015-09-15 23:44:59.413 258 11060.27 74.11 54752.32 88888.00 2015-09-15 23:44:59.913 258 11060.04 74.68 54752.08 88888.00 2015-09-15 23:45:00.413 258 11059.93 75.24 54751.80 88888.00 2015-09-15 23:45:00.913 258 11059.82 75.89 54751.45 88888.00 2015-09-15 23:45:01.413 258 11059.76 76.59 54751.09 88888.00 2015-09-15 23:45:01.913 258 11059.77 77.29 54750.64 88888.00 2015-09-15 23:45:02.413 258 11059.78 77.98 54750.11 88888.00 2015-09-15 23:45:02.913 258 11059.89 78.55 54749.65 88888.00 2015-09-15 23:45:03.413 258 11060.14 78.92 54749.13 88888.00 2015-09-15 23:45:03.913 258 11060.27 79.33 54748.47 88888.00 2015-09-15 23:45:04.413 258 11060.46 79.75 54747.90 88888.00 2015-09-15 23:45:04.913 258 11060.72 80.22 54747.21 88888.00 2015-09-15 23:45:05.413 258 11061.09 80.68 54746.64 88888.00 2015-09-15 23:45:05.913 258 11061.41 81.08 54746.00 88888.00 2015-09-15 23:45:06.413 258 11061.75 81.46 54745.32 88888.00 2015-09-15 23:45:06.913 258 11062.14 81.79 54744.40 88888.00 2015-09-15 23:45:07.413 258 11062.53 82.03 54743.55 88888.00 2015-09-15 23:45:07.913 258 11062.97 82.34 54742.87 88888.00 2015-09-15 23:45:08.413 258 11063.49 82.71 54742.34 88888.00 2015-09-15 23:45:08.913 258 11063.97 82.94 54741.77 88888.00 2015-09-15 23:45:09.413 258 11064.44 83.31 54741.16 88888.00 2015-09-15 23:45:09.913 258 11064.84 83.81 54740.42 88888.00 2015-09-15 23:45:10.413 258 11065.22 84.12 54739.60 88888.00 2015-09-15 23:45:10.913 258 11065.74 84.19 54738.79 88888.00 2015-09-15 23:45:11.404 258 11066.27 84.28 54737.93 88888.00 2015-09-15 23:45:11.904 258 11066.88 84.44 54737.04 88888.00 2015-09-15 23:45:12.404 258 11067.50 84.57 54735.79 88888.00 2015-09-15 23:45:12.904 258 11068.12 84.82 54734.38 88888.00 2015-09-15 23:45:13.404 258 11068.56 85.07 54733.77 88888.00 2015-09-15 23:45:13.904 258 11069.06 85.17 54732.94 88888.00 2015-09-15 23:45:14.404 258 11069.44 85.46 54732.21 88888.00 2015-09-15 23:45:14.904 258 11069.69 85.54 54731.46 88888.00 2015-09-15 23:45:15.404 258 11069.97 85.67 54730.47 88888.00 2015-09-15 23:45:15.904 258 11070.32 85.80 54729.77 88888.00 2015-09-15 23:45:16.404 258 11070.81 85.94 54729.08 88888.00 2015-09-15 23:45:16.904 258 11071.26 85.99 54728.27 88888.00 2015-09-15 23:45:17.404 258 11071.65 86.07 54727.35 88888.00 2015-09-15 23:45:17.904 258 11071.83 86.28 54726.45 88888.00 2015-09-15 23:45:18.404 258 11071.88 86.42 54725.61 88888.00 2015-09-15 23:45:18.904 258 11071.96 86.30 54724.85 88888.00 2015-09-15 23:45:19.404 258 11072.11 86.13 54724.31 88888.00 2015-09-15 23:45:19.904 258 11072.23 86.07 54723.74 88888.00 2015-09-15 23:45:20.404 258 11072.37 86.07 54723.22 88888.00 2015-09-15 23:45:20.904 258 11072.49 86.04 54722.56 88888.00 2015-09-15 23:45:21.404 258 11072.61 85.94 54721.98 88888.00 2015-09-15 23:45:21.904 258 11072.54 85.83 54721.42 88888.00 2015-09-15 23:45:22.404 258 11072.51 85.79 54720.82 88888.00 2015-09-15 23:45:22.904 258 11072.52 85.73 54720.40 88888.00 2015-09-15 23:45:23.404 258 11072.63 85.56 54719.95 88888.00 2015-09-15 23:45:23.904 258 11072.66 85.46 54719.48 88888.00 2015-09-15 23:45:24.404 258 11072.59 85.54 54718.99 88888.00 2015-09-15 23:45:24.904 258 11072.64 85.62 54718.55 88888.00 2015-09-15 23:45:25.404 258 11072.58 85.80 54718.05 88888.00 2015-09-15 23:45:25.904 258 11072.35 85.75 54717.57 88888.00 2015-09-15 23:45:26.404 258 11072.19 85.79 54716.96 88888.00 2015-09-15 23:45:26.904 258 11072.04 85.80 54716.41 88888.00 2015-09-15 23:45:27.404 258 11071.80 85.88 54715.93 88888.00 2015-09-15 23:45:27.904 258 11071.65 86.01 54715.45 88888.00 2015-09-15 23:45:28.404 258 11071.60 86.05 54715.17 88888.00 2015-09-15 23:45:28.904 258 11071.59 86.00 54714.92 88888.00 2015-09-15 23:45:29.404 258 11071.49 85.93 54714.50 88888.00 2015-09-15 23:45:29.904 258 11071.30 85.98 54714.12 88888.00 2015-09-15 23:45:30.404 258 11071.13 86.09 54713.77 88888.00 2015-09-15 23:45:30.904 258 11071.02 86.26 54713.47 88888.00 2015-09-15 23:45:31.404 258 11070.96 86.36 54713.12 88888.00 2015-09-15 23:45:31.904 258 11070.90 86.52 54712.89 88888.00 2015-09-15 23:45:32.404 258 11070.97 86.66 54712.77 88888.00 2015-09-15 23:45:32.904 258 11071.01 86.66 54712.54 88888.00 2015-09-15 23:45:33.404 258 11071.01 86.85 54712.26 88888.00 2015-09-15 23:45:33.904 258 11070.94 87.10 54711.90 88888.00 2015-09-15 23:45:34.404 258 11070.90 87.15 54711.45 88888.00 2015-09-15 23:45:34.904 258 11070.86 87.23 54711.07 88888.00 2015-09-15 23:45:35.404 258 11070.96 87.35 54710.67 88888.00 2015-09-15 23:45:35.904 258 11071.01 87.40 54710.47 88888.00 2015-09-15 23:45:36.404 258 11071.11 87.59 54710.07 88888.00 2015-09-15 23:45:36.904 258 11071.32 87.53 54709.96 88888.00 2015-09-15 23:45:37.404 258 11071.65 87.59 54709.61 88888.00 2015-09-15 23:45:37.904 258 11071.86 87.61 54709.19 88888.00 2015-09-15 23:45:38.404 258 11072.02 87.53 54709.06 88888.00 2015-09-15 23:45:38.904 258 11072.16 87.75 54708.77 88888.00 2015-09-15 23:45:39.404 258 11072.36 87.88 54708.40 88888.00 2015-09-15 23:45:39.904 258 11072.53 87.79 54708.33 88888.00 2015-09-15 23:45:40.404 258 11072.58 87.78 54708.27 88888.00 2015-09-15 23:45:40.904 258 11072.57 88.12 54708.27 88888.00 2015-09-15 23:45:41.404 258 11072.69 88.54 54708.08 88888.00 2015-09-15 23:45:41.904 258 11072.87 88.90 54707.76 88888.00 2015-09-15 23:45:42.404 258 11073.09 89.09 54707.37 88888.00 2015-09-15 23:45:42.904 258 11073.21 89.17 54707.00 88888.00 2015-09-15 23:45:43.404 258 11073.34 89.40 54706.71 88888.00 2015-09-15 23:45:43.904 258 11073.53 89.93 54706.67 88888.00 2015-09-15 23:45:44.404 258 11073.85 90.41 54706.78 88888.00 2015-09-15 23:45:44.904 258 11074.19 90.90 54706.73 88888.00 2015-09-15 23:45:45.404 258 11074.63 91.32 54706.47 88888.00 2015-09-15 23:45:45.904 258 11075.15 91.32 54705.91 88888.00 2015-09-15 23:45:46.404 258 11075.75 91.22 54705.20 88888.00 2015-09-15 23:45:46.904 258 11076.27 91.04 54704.35 88888.00 2015-09-15 23:45:47.404 258 11076.65 90.94 54703.63 88888.00 2015-09-15 23:45:47.904 258 11076.76 91.18 54703.13 88888.00 2015-09-15 23:45:48.404 258 11076.70 91.33 54702.84 88888.00 2015-09-15 23:45:48.904 258 11076.69 91.28 54702.48 88888.00 2015-09-15 23:45:49.404 258 11076.82 91.01 54701.94 88888.00 2015-09-15 23:45:49.904 258 11077.06 90.75 54701.59 88888.00 2015-09-15 23:45:50.404 258 11077.42 90.55 54701.29 88888.00 2015-09-15 23:45:50.904 258 11077.80 90.32 54700.91 88888.00 2015-09-15 23:45:51.404 258 11078.06 90.07 54700.54 88888.00 2015-09-15 23:45:51.904 258 11078.22 89.98 54700.21 88888.00 2015-09-15 23:45:52.404 258 11078.24 89.96 54699.91 88888.00 2015-09-15 23:45:52.904 258 11078.20 90.12 54699.67 88888.00 2015-09-15 23:45:53.404 258 11078.02 90.42 54699.63 88888.00 2015-09-15 23:45:53.904 258 11078.02 90.88 54699.59 88888.00 2015-09-15 23:45:54.404 258 11078.21 91.43 54699.30 88888.00 2015-09-15 23:45:54.904 258 11078.50 91.87 54698.87 88888.00 2015-09-15 23:45:55.404 258 11078.76 92.07 54698.46 88888.00 2015-09-15 23:45:55.904 258 11079.02 92.29 54697.92 88888.00 2015-09-15 23:45:56.404 258 11079.20 92.47 54697.25 88888.00 2015-09-15 23:45:56.904 258 11079.35 92.77 54696.76 88888.00 2015-09-15 23:45:57.404 258 11079.35 93.29 54696.55 88888.00 2015-09-15 23:45:57.904 258 11079.28 94.12 54696.59 88888.00 2015-09-15 23:45:58.404 258 11079.35 94.70 54696.35 88888.00 2015-09-15 23:45:58.904 258 11079.63 94.86 54695.87 88888.00 2015-09-15 23:45:59.404 258 11079.85 94.84 54695.29 88888.00 2015-09-15 23:45:59.904 258 11080.12 94.79 54694.84 88888.00 2015-09-15 23:46:00.404 258 11080.11 94.93 54694.74 88888.00 2015-09-15 23:46:00.904 258 11080.22 95.20 54694.83 88888.00 2015-09-15 23:46:01.404 258 11080.25 95.35 54694.57 88888.00 2015-09-15 23:46:01.904 258 11080.50 95.38 54693.92 88888.00 2015-09-15 23:46:02.404 258 11080.61 95.09 54693.08 88888.00 2015-09-15 23:46:02.904 258 11080.88 94.78 54692.22 88888.00 2015-09-15 23:46:03.404 258 11081.16 94.72 54691.32 88888.00 2015-09-15 23:46:03.904 258 11081.18 94.85 54691.38 88888.00 2015-09-15 23:46:04.404 258 11081.39 94.84 54691.29 88888.00 2015-09-15 23:46:04.904 258 11081.62 94.72 54691.23 88888.00 2015-09-15 23:46:05.404 258 11081.94 94.87 54691.14 88888.00 2015-09-15 23:46:05.904 258 11082.04 95.17 54690.96 88888.00 2015-09-15 23:46:06.404 258 11081.84 95.39 54690.77 88888.00 2015-09-15 23:46:06.904 258 11081.56 95.40 54690.57 88888.00 2015-09-15 23:46:07.404 258 11081.50 95.34 54690.50 88888.00 2015-09-15 23:46:07.904 258 11081.55 95.18 54690.54 88888.00 2015-09-15 23:46:08.404 258 11081.60 95.28 54690.70 88888.00 2015-09-15 23:46:08.904 258 11081.69 95.46 54690.70 88888.00 2015-09-15 23:46:09.404 258 11081.77 95.65 54690.67 88888.00 2015-09-15 23:46:09.904 258 11081.58 95.88 54690.53 88888.00 2015-09-15 23:46:10.404 258 11081.36 95.84 54690.54 88888.00 2015-09-15 23:46:10.904 258 11081.37 95.74 54690.61 88888.00 2015-09-15 23:46:11.404 258 11081.53 95.42 54690.50 88888.00 2015-09-15 23:46:11.904 258 11081.61 94.87 54690.37 88888.00 2015-09-15 23:46:12.404 258 11081.55 94.60 54690.41 88888.00 2015-09-15 23:46:12.904 258 11081.32 94.49 54690.49 88888.00 2015-09-15 23:46:13.404 258 11081.22 94.44 54690.50 88888.00 2015-09-15 23:46:13.904 258 11081.30 94.27 54690.36 88888.00 2015-09-15 23:46:14.404 258 11081.57 93.93 54690.23 88888.00 2015-09-15 23:46:14.904 258 11081.97 93.39 54689.98 88888.00 2015-09-15 23:46:15.404 258 11082.29 92.99 54690.11 88888.00 2015-09-15 23:46:15.904 258 11082.33 92.57 54690.20 88888.00 2015-09-15 23:46:16.404 258 11082.42 92.23 54690.32 88888.00 2015-09-15 23:46:16.904 258 11082.73 91.80 54690.44 88888.00 2015-09-15 23:46:17.404 258 11083.17 91.30 54690.35 88888.00 2015-09-15 23:46:17.904 258 11083.43 90.73 54690.29 88888.00 2015-09-15 23:46:18.404 258 11083.80 90.06 54690.21 88888.00 2015-09-15 23:46:18.904 258 11084.60 89.40 54690.19 88888.00 2015-09-15 23:46:19.404 258 11085.31 88.76 54690.36 88888.00 2015-09-15 23:46:19.904 258 11086.11 88.21 54690.36 88888.00 2015-09-15 23:46:20.404 258 11087.10 87.83 54690.26 88888.00 2015-09-15 23:46:20.904 258 11087.95 87.44 54689.88 88888.00 2015-09-15 23:46:21.404 258 11088.62 87.03 54689.47 88888.00 2015-09-15 23:46:21.904 258 11089.39 86.66 54689.05 88888.00 2015-09-15 23:46:22.404 258 11090.14 86.35 54688.75 88888.00 2015-09-15 23:46:22.904 258 11091.01 86.00 54688.57 88888.00 2015-09-15 23:46:23.404 258 11092.02 85.49 54687.83 88888.00 2015-09-15 23:46:23.904 258 11093.00 84.93 54686.70 88888.00 2015-09-15 23:46:24.404 258 11093.94 84.29 54685.76 88888.00 2015-09-15 23:46:24.904 258 11094.79 83.58 54684.94 88888.00 2015-09-15 23:46:25.404 258 11095.69 82.96 54684.03 88888.00 2015-09-15 23:46:25.904 258 11096.58 82.36 54683.34 88888.00 2015-09-15 23:46:26.404 258 11097.61 81.84 54682.59 88888.00 2015-09-15 23:46:26.904 258 11098.66 81.36 54682.08 88888.00 2015-09-15 23:46:27.404 258 11099.65 80.81 54681.49 88888.00 2015-09-15 23:46:27.904 258 11100.60 80.18 54680.77 88888.00 2015-09-15 23:46:28.404 258 11101.52 79.40 54680.06 88888.00 2015-09-15 23:46:28.904 258 11102.48 78.49 54679.27 88888.00 2015-09-15 23:46:29.404 258 11103.31 77.62 54678.42 88888.00 2015-09-15 23:46:29.904 258 11103.99 76.87 54677.58 88888.00 2015-09-15 23:46:30.404 258 11104.67 76.14 54677.05 88888.00 2015-09-15 23:46:30.904 258 11105.24 75.38 54676.43 88888.00 2015-09-15 23:46:31.404 258 11105.71 74.54 54675.93 88888.00 2015-09-15 23:46:31.904 258 11106.40 73.81 54675.58 88888.00 2015-09-15 23:46:32.404 258 11107.08 73.08 54675.38 88888.00 2015-09-15 23:46:32.904 258 11107.67 72.32 54674.95 88888.00 2015-09-15 23:46:33.404 258 11107.93 71.39 54674.31 88888.00 2015-09-15 23:46:33.904 258 11107.86 70.47 54673.69 88888.00 2015-09-15 23:46:34.404 258 11107.79 69.78 54673.19 88888.00 2015-09-15 23:46:34.904 258 11107.70 69.26 54673.02 88888.00 2015-09-15 23:46:35.404 258 11107.72 68.83 54672.95 88888.00 2015-09-15 23:46:35.904 258 11107.56 68.52 54673.00 88888.00 2015-09-15 23:46:36.404 258 11107.35 68.23 54673.08 88888.00 2015-09-15 23:46:36.904 258 11107.18 67.84 54673.12 88888.00 2015-09-15 23:46:37.404 258 11106.86 67.42 54673.13 88888.00 2015-09-15 23:46:37.904 258 11106.38 67.05 54673.11 88888.00 2015-09-15 23:46:38.404 258 11105.92 66.57 54673.05 88888.00 2015-09-15 23:46:38.904 258 11105.36 66.28 54673.04 88888.00 2015-09-15 23:46:39.404 258 11105.00 66.07 54672.98 88888.00 2015-09-15 23:46:39.904 258 11104.74 65.98 54673.07 88888.00 2015-09-15 23:46:40.404 258 11104.32 65.64 54672.78 88888.00 2015-09-15 23:46:40.904 258 11103.87 65.37 54672.13 88888.00 2015-09-15 23:46:41.404 258 11102.89 64.96 54671.43 88888.00 2015-09-15 23:46:41.904 258 11101.62 64.69 54671.20 88888.00 2015-09-15 23:46:42.404 258 11100.42 64.44 54671.16 88888.00 2015-09-15 23:46:42.904 258 11099.38 64.42 54671.23 88888.00 2015-09-15 23:46:43.404 258 11098.50 64.10 54671.32 88888.00 2015-09-15 23:46:43.904 258 11098.02 63.95 54671.32 88888.00 2015-09-15 23:46:44.404 258 11097.55 63.94 54671.66 88888.00 2015-09-15 23:46:44.904 258 11097.39 63.83 54671.73 88888.00 2015-09-15 23:46:45.404 258 11097.04 63.72 54671.55 88888.00 2015-09-15 23:46:45.904 258 11096.84 63.51 54671.29 88888.00 2015-09-15 23:46:46.404 258 11096.72 62.96 54671.00 88888.00 2015-09-15 23:46:46.904 258 11096.62 62.40 54670.82 88888.00 2015-09-15 23:46:47.404 258 11096.53 62.00 54670.65 88888.00 2015-09-15 23:46:47.904 258 11096.41 61.62 54670.67 88888.00 2015-09-15 23:46:48.404 258 11096.58 61.28 54670.72 88888.00 2015-09-15 23:46:48.904 258 11096.64 61.06 54670.39 88888.00 2015-09-15 23:46:49.404 258 11096.74 60.89 54669.91 88888.00 2015-09-15 23:46:49.904 258 11096.57 60.79 54669.58 88888.00 2015-09-15 23:46:50.404 258 11096.47 60.55 54669.34 88888.00 2015-09-15 23:46:50.904 258 11096.56 59.96 54669.14 88888.00 2015-09-15 23:46:51.404 258 11096.66 59.56 54668.95 88888.00 2015-09-15 23:46:51.904 258 11096.71 59.22 54668.73 88888.00 2015-09-15 23:46:52.404 258 11097.02 59.07 54668.47 88888.00 2015-09-15 23:46:52.904 258 11097.56 59.03 54668.08 88888.00 2015-09-15 23:46:53.404 258 11097.96 58.79 54667.29 88888.00 2015-09-15 23:46:53.904 258 11098.15 58.68 54666.31 88888.00 2015-09-15 23:46:54.404 258 11098.21 58.28 54665.38 88888.00 2015-09-15 23:46:54.904 258 11098.30 58.10 54664.51 88888.00 2015-09-15 23:46:55.404 258 11098.30 58.04 54663.96 88888.00 2015-09-15 23:46:55.904 258 11098.20 58.21 54663.51 88888.00 2015-09-15 23:46:56.404 258 11098.14 58.52 54662.69 88888.00 2015-09-15 23:46:56.904 258 11098.29 58.80 54661.66 88888.00 2015-09-15 23:46:57.404 258 11098.25 59.04 54660.73 88888.00 2015-09-15 23:46:57.904 258 11098.07 59.27 54660.07 88888.00 2015-09-15 23:46:58.404 258 11098.00 59.57 54659.41 88888.00 2015-09-15 23:46:58.904 258 11097.91 59.90 54658.96 88888.00 2015-09-15 23:46:59.404 258 11098.07 60.26 54658.60 88888.00 2015-09-15 23:46:59.904 258 11098.36 60.52 54658.03 88888.00 2015-09-15 23:47:00.404 258 11098.64 60.81 54657.38 88888.00 2015-09-15 23:47:00.904 258 11098.85 61.27 54656.81 88888.00 2015-09-15 23:47:01.404 258 11099.07 61.77 54656.25 88888.00 2015-09-15 23:47:01.904 258 11099.35 62.34 54655.64 88888.00 2015-09-15 23:47:02.404 258 11099.61 62.80 54654.93 88888.00 2015-09-15 23:47:02.904 258 11099.87 63.20 54654.15 88888.00 2015-09-15 23:47:03.404 258 11100.07 63.62 54653.40 88888.00 2015-09-15 23:47:03.904 258 11100.12 64.21 54652.83 88888.00 2015-09-15 23:47:04.404 258 11100.18 64.80 54652.30 88888.00 2015-09-15 23:47:04.904 258 11100.39 65.39 54651.76 88888.00 2015-09-15 23:47:05.404 258 11100.55 65.88 54651.15 88888.00 2015-09-15 23:47:05.904 258 11100.50 66.09 54650.66 88888.00 2015-09-15 23:47:06.404 258 11100.60 66.25 54650.17 88888.00 2015-09-15 23:47:06.904 258 11100.66 66.41 54649.78 88888.00 2015-09-15 23:47:07.404 258 11100.56 66.59 54649.40 88888.00 2015-09-15 23:47:07.904 258 11100.27 66.72 54649.05 88888.00 2015-09-15 23:47:08.404 258 11099.90 66.79 54648.84 88888.00 2015-09-15 23:47:08.904 258 11099.53 66.87 54648.66 88888.00 2015-09-15 23:47:09.404 258 11099.18 66.91 54648.47 88888.00 2015-09-15 23:47:09.904 258 11098.83 67.00 54648.51 88888.00 2015-09-15 23:47:10.404 258 11098.52 67.17 54648.39 88888.00 2015-09-15 23:47:10.904 258 11098.23 67.27 54648.33 88888.00 2015-09-15 23:47:11.404 258 11097.86 67.23 54648.31 88888.00 2015-09-15 23:47:11.904 258 11097.46 67.07 54648.28 88888.00 2015-09-15 23:47:12.404 258 11097.14 66.94 54648.20 88888.00 2015-09-15 23:47:12.904 258 11096.72 66.81 54648.09 88888.00 2015-09-15 23:47:13.404 258 11096.13 66.79 54648.19 88888.00 2015-09-15 23:47:13.904 258 11095.52 66.81 54648.34 88888.00 2015-09-15 23:47:14.404 258 11094.88 66.85 54648.49 88888.00 2015-09-15 23:47:14.904 258 11094.33 66.77 54648.46 88888.00 2015-09-15 23:47:15.404 258 11093.63 66.65 54648.62 88888.00 2015-09-15 23:47:15.904 258 11093.10 66.55 54648.95 88888.00 2015-09-15 23:47:16.404 258 11092.58 66.53 54649.18 88888.00 2015-09-15 23:47:16.904 258 11092.06 66.50 54649.48 88888.00 2015-09-15 23:47:17.404 258 11091.43 66.49 54649.75 88888.00 2015-09-15 23:47:17.904 258 11090.80 66.43 54649.94 88888.00 2015-09-15 23:47:18.404 258 11090.21 66.54 54650.17 88888.00 2015-09-15 23:47:18.904 258 11089.62 66.58 54650.18 88888.00 2015-09-15 23:47:19.404 258 11088.92 66.75 54650.21 88888.00 2015-09-15 23:47:19.904 258 11088.10 66.80 54650.38 88888.00 2015-09-15 23:47:20.404 258 11087.37 66.89 54650.68 88888.00 2015-09-15 23:47:20.904 258 11086.57 66.99 54651.10 88888.00 2015-09-15 23:47:21.404 258 11085.85 67.25 54651.29 88888.00 2015-09-15 23:47:21.904 258 11085.21 67.51 54651.63 88888.00 2015-09-15 23:47:22.404 258 11084.60 67.80 54651.93 88888.00 2015-09-15 23:47:22.904 258 11084.12 68.06 54652.16 88888.00 2015-09-15 23:47:23.404 258 11083.59 68.29 54652.33 88888.00 2015-09-15 23:47:23.904 258 11082.93 68.54 54652.55 88888.00 2015-09-15 23:47:24.404 258 11082.26 68.83 54652.80 88888.00 2015-09-15 23:47:24.904 258 11081.73 69.20 54652.99 88888.00 2015-09-15 23:47:25.404 258 11081.30 69.70 54653.24 88888.00 2015-09-15 23:47:25.904 258 11080.94 70.26 54653.48 88888.00 2015-09-15 23:47:26.404 258 11080.72 70.77 54653.80 88888.00 2015-09-15 23:47:26.904 258 11080.48 71.24 54654.09 88888.00 2015-09-15 23:47:27.404 258 11080.40 71.64 54654.44 88888.00 2015-09-15 23:47:27.904 258 11080.35 72.05 54654.62 88888.00 2015-09-15 23:47:28.404 258 11080.35 72.45 54654.76 88888.00 2015-09-15 23:47:28.904 258 11080.27 72.90 54654.85 88888.00 2015-09-15 23:47:29.404 258 11080.20 73.26 54654.91 88888.00 2015-09-15 23:47:29.904 258 11080.15 73.73 54655.02 88888.00 2015-09-15 23:47:30.404 258 11080.17 74.43 54655.12 88888.00 2015-09-15 23:47:30.904 258 11080.10 75.05 54655.30 88888.00 2015-09-15 23:47:31.404 258 11079.93 75.68 54655.41 88888.00 2015-09-15 23:47:31.904 258 11079.69 76.33 54655.50 88888.00 2015-09-15 23:47:32.404 258 11079.59 76.88 54655.57 88888.00 2015-09-15 23:47:32.904 258 11079.59 77.40 54655.57 88888.00 2015-09-15 23:47:33.404 258 11079.57 77.91 54655.63 88888.00 2015-09-15 23:47:33.904 258 11079.53 78.36 54655.79 88888.00 2015-09-15 23:47:34.404 258 11079.57 78.78 54655.85 88888.00 2015-09-15 23:47:34.904 258 11079.44 79.27 54655.92 88888.00 2015-09-15 23:47:35.404 258 11079.37 79.84 54656.00 88888.00 2015-09-15 23:47:35.904 258 11079.35 80.37 54656.20 88888.00 2015-09-15 23:47:36.404 258 11079.32 80.84 54656.23 88888.00 2015-09-15 23:47:36.904 258 11079.36 81.12 54656.36 88888.00 2015-09-15 23:47:37.404 258 11079.42 81.37 54656.51 88888.00 2015-09-15 23:47:37.904 258 11079.47 81.61 54656.68 88888.00 2015-09-15 23:47:38.404 258 11079.49 81.85 54656.76 88888.00 2015-09-15 23:47:38.904 258 11079.36 82.02 54656.82 88888.00 2015-09-15 23:47:39.404 258 11079.30 82.12 54656.89 88888.00 2015-09-15 23:47:39.904 258 11079.18 82.22 54657.04 88888.00 2015-09-15 23:47:40.404 258 11079.09 82.20 54657.25 88888.00 2015-09-15 23:47:40.904 258 11078.95 82.30 54657.56 88888.00 2015-09-15 23:47:41.404 258 11078.76 82.51 54657.90 88888.00 2015-09-15 23:47:41.904 258 11078.48 82.72 54658.24 88888.00 2015-09-15 23:47:42.404 258 11078.23 82.88 54658.63 88888.00 2015-09-15 23:47:42.904 258 11078.07 83.06 54659.07 88888.00 2015-09-15 23:47:43.404 258 11077.91 83.22 54659.48 88888.00 2015-09-15 23:47:43.904 258 11077.75 83.32 54659.87 88888.00 2015-09-15 23:47:44.404 258 11077.65 83.44 54660.35 88888.00 2015-09-15 23:47:44.904 258 11077.54 83.63 54660.81 88888.00 2015-09-15 23:47:45.404 258 11077.38 83.86 54661.23 88888.00 2015-09-15 23:47:45.904 258 11077.19 84.00 54661.73 88888.00 2015-09-15 23:47:46.404 258 11076.95 84.14 54662.14 88888.00 2015-09-15 23:47:46.904 258 11076.62 84.17 54662.55 88888.00 2015-09-15 23:47:47.404 258 11076.24 84.10 54663.10 88888.00 2015-09-15 23:47:47.904 258 11076.01 84.03 54663.73 88888.00 2015-09-15 23:47:48.404 258 11075.86 84.04 54664.44 88888.00 2015-09-15 23:47:48.904 258 11075.64 83.98 54665.00 88888.00 2015-09-15 23:47:49.404 258 11075.41 83.98 54665.48 88888.00 2015-09-15 23:47:49.904 258 11075.21 84.13 54666.18 88888.00 2015-09-15 23:47:50.404 258 11074.92 84.34 54666.84 88888.00 2015-09-15 23:47:50.904 258 11074.72 84.46 54667.41 88888.00 2015-09-15 23:47:51.404 258 11074.40 84.42 54667.93 88888.00 2015-09-15 23:47:51.904 258 11074.00 84.25 54668.19 88888.00 2015-09-15 23:47:52.404 258 11073.55 84.06 54668.36 88888.00 2015-09-15 23:47:52.904 258 11072.91 83.96 54668.78 88888.00 2015-09-15 23:47:53.404 258 11072.31 84.02 54669.39 88888.00 2015-09-15 23:47:53.904 258 11071.89 84.14 54670.02 88888.00 2015-09-15 23:47:54.404 258 11071.68 84.21 54670.74 88888.00 2015-09-15 23:47:54.904 258 11071.39 84.16 54671.43 88888.00 2015-09-15 23:47:55.404 258 11071.11 84.10 54671.98 88888.00 2015-09-15 23:47:55.904 258 11070.87 83.98 54672.50 88888.00 2015-09-15 23:47:56.404 258 11070.68 84.05 54673.18 88888.00 2015-09-15 23:47:56.904 258 11070.60 84.29 54673.89 88888.00 2015-09-15 23:47:57.404 258 11070.64 84.54 54674.57 88888.00 2015-09-15 23:47:57.904 258 11070.73 84.59 54675.23 88888.00 2015-09-15 23:47:58.404 258 11070.97 84.79 54675.62 88888.00 2015-09-15 23:47:58.904 258 11071.15 84.91 54675.92 88888.00 2015-09-15 23:47:59.404 258 11071.18 84.99 54676.20 88888.00 2015-09-15 23:47:59.904 258 11071.37 85.12 54676.45 88888.00 2015-09-15 23:48:00.404 258 11071.49 85.31 54676.51 88888.00 2015-09-15 23:48:00.904 258 11071.68 85.50 54676.61 88888.00 2015-09-15 23:48:01.404 258 11071.81 85.58 54676.73 88888.00 2015-09-15 23:48:01.904 258 11072.04 85.73 54676.86 88888.00 2015-09-15 23:48:02.404 258 11072.27 85.96 54676.97 88888.00 2015-09-15 23:48:02.904 258 11072.45 86.32 54676.85 88888.00 2015-09-15 23:48:03.404 258 11072.51 86.64 54676.76 88888.00 2015-09-15 23:48:03.904 258 11072.58 86.78 54676.61 88888.00 2015-09-15 23:48:04.404 258 11072.67 86.91 54676.46 88888.00 2015-09-15 23:48:04.904 258 11072.77 86.98 54676.40 88888.00 2015-09-15 23:48:05.404 258 11072.95 87.01 54676.32 88888.00 2015-09-15 23:48:05.904 258 11073.21 87.07 54676.19 88888.00 2015-09-15 23:48:06.404 258 11073.37 87.02 54676.00 88888.00 2015-09-15 23:48:06.904 258 11073.61 87.08 54675.88 88888.00 2015-09-15 23:48:07.404 258 11073.73 87.15 54676.05 88888.00 2015-09-15 23:48:07.904 258 11074.02 87.26 54676.10 88888.00 2015-09-15 23:48:08.404 258 11074.31 87.31 54675.80 88888.00 2015-09-15 23:48:08.904 258 11074.58 87.45 54675.48 88888.00 2015-09-15 23:48:09.404 258 11074.89 87.51 54675.09 88888.00 2015-09-15 23:48:09.904 258 11075.12 87.58 54674.77 88888.00 2015-09-15 23:48:10.404 258 11075.28 87.74 54674.48 88888.00 2015-09-15 23:48:10.904 258 11075.59 87.95 54674.21 88888.00 2015-09-15 23:48:11.404 258 11075.83 88.18 54673.93 88888.00 2015-09-15 23:48:11.904 258 11076.14 88.41 54673.72 88888.00 2015-09-15 23:48:12.404 258 11076.45 88.66 54673.39 88888.00 2015-09-15 23:48:12.904 258 11076.86 88.95 54673.08 88888.00 2015-09-15 23:48:13.404 258 11077.21 89.28 54672.81 88888.00 2015-09-15 23:48:13.904 258 11077.49 89.54 54672.49 88888.00 2015-09-15 23:48:14.404 258 11077.85 89.83 54672.13 88888.00 2015-09-15 23:48:14.904 258 11078.08 90.02 54671.76 88888.00 2015-09-15 23:48:15.404 258 11078.29 90.10 54671.44 88888.00 2015-09-15 23:48:15.904 258 11078.48 90.22 54671.33 88888.00 2015-09-15 23:48:16.404 258 11078.84 90.45 54671.25 88888.00 2015-09-15 23:48:16.904 258 11079.25 90.59 54670.99 88888.00 2015-09-15 23:48:17.404 258 11079.58 90.71 54670.65 88888.00 2015-09-15 23:48:17.904 258 11079.93 90.94 54670.42 88888.00 2015-09-15 23:48:18.404 258 11080.30 91.26 54670.24 88888.00 2015-09-15 23:48:18.904 258 11080.77 91.53 54669.92 88888.00 2015-09-15 23:48:19.404 258 11081.31 91.74 54669.49 88888.00 2015-09-15 23:48:19.904 258 11081.68 91.87 54669.10 88888.00 2015-09-15 23:48:20.404 258 11081.95 91.91 54668.79 88888.00 2015-09-15 23:48:20.904 258 11082.24 92.02 54668.60 88888.00 2015-09-15 23:48:21.404 258 11082.52 92.21 54668.28 88888.00 2015-09-15 23:48:21.904 258 11082.88 92.36 54667.99 88888.00 2015-09-15 23:48:22.404 258 11083.34 92.42 54667.67 88888.00 2015-09-15 23:48:22.904 258 11083.73 92.44 54667.31 88888.00 2015-09-15 23:48:23.404 258 11084.07 92.48 54666.90 88888.00 2015-09-15 23:48:23.904 258 11084.51 92.58 54666.69 88888.00 2015-09-15 23:48:24.404 258 11085.00 92.84 54666.53 88888.00 2015-09-15 23:48:24.904 258 11085.49 93.11 54666.37 88888.00 2015-09-15 23:48:25.404 258 11085.99 93.33 54665.79 88888.00 2015-09-15 23:48:25.904 258 11086.42 93.44 54665.23 88888.00 2015-09-15 23:48:26.405 258 11086.54 93.59 54664.60 88888.00 2015-09-15 23:48:26.905 258 11086.52 93.86 54664.13 88888.00 2015-09-15 23:48:27.405 258 11086.47 94.11 54663.74 88888.00 2015-09-15 23:48:27.905 258 11086.47 94.43 54663.45 88888.00 2015-09-15 23:48:28.405 258 11086.71 94.75 54663.42 88888.00 2015-09-15 23:48:28.905 258 11087.27 95.11 54663.30 88888.00 2015-09-15 23:48:29.405 258 11087.89 95.31 54662.98 88888.00 2015-09-15 23:48:29.905 258 11088.52 95.37 54662.47 88888.00 2015-09-15 23:48:30.405 258 11088.94 95.42 54661.76 88888.00 2015-09-15 23:48:30.905 258 11089.26 95.44 54661.14 88888.00 2015-09-15 23:48:31.405 258 11089.52 95.48 54660.67 88888.00 2015-09-15 23:48:31.905 258 11089.86 95.65 54660.26 88888.00 2015-09-15 23:48:32.405 258 11090.21 95.72 54659.74 88888.00 2015-09-15 23:48:32.905 258 11090.57 95.72 54659.09 88888.00 2015-09-15 23:48:33.405 258 11090.89 95.76 54658.48 88888.00 2015-09-15 23:48:33.905 258 11091.30 95.87 54657.92 88888.00 2015-09-15 23:48:34.405 258 11091.62 96.02 54657.32 88888.00 2015-09-15 23:48:34.905 258 11091.90 96.13 54656.68 88888.00 2015-09-15 23:48:35.405 258 11091.98 96.20 54656.00 88888.00 2015-09-15 23:48:35.905 258 11092.06 96.33 54655.55 88888.00 2015-09-15 23:48:36.405 258 11092.24 96.41 54655.15 88888.00 2015-09-15 23:48:36.905 258 11092.45 96.44 54654.79 88888.00 2015-09-15 23:48:37.405 258 11092.59 96.43 54654.38 88888.00 2015-09-15 23:48:37.905 258 11092.64 96.46 54653.91 88888.00 2015-09-15 23:48:38.405 258 11092.63 96.52 54653.53 88888.00 2015-09-15 23:48:38.905 258 11092.61 96.54 54653.16 88888.00 2015-09-15 23:48:39.405 258 11092.60 96.47 54652.78 88888.00 2015-09-15 23:48:39.905 258 11092.54 96.28 54652.32 88888.00 2015-09-15 23:48:40.405 258 11092.32 96.12 54651.98 88888.00 2015-09-15 23:48:40.905 258 11092.11 96.10 54651.75 88888.00 2015-09-15 23:48:41.405 258 11091.86 96.08 54651.66 88888.00 2015-09-15 23:48:41.905 258 11091.72 95.97 54651.69 88888.00 2015-09-15 23:48:42.405 258 11091.70 95.82 54651.55 88888.00 2015-09-15 23:48:42.905 258 11091.53 95.70 54651.38 88888.00 2015-09-15 23:48:43.405 258 11091.51 95.57 54651.25 88888.00 2015-09-15 23:48:43.905 258 11091.39 95.47 54651.19 88888.00 2015-09-15 23:48:44.405 258 11091.10 95.43 54651.11 88888.00 2015-09-15 23:48:44.905 258 11090.83 95.46 54651.25 88888.00 2015-09-15 23:48:45.405 258 11090.54 95.50 54651.43 88888.00 2015-09-15 23:48:45.905 258 11090.39 95.45 54651.59 88888.00 2015-09-15 23:48:46.405 258 11090.18 95.40 54651.95 88888.00 2015-09-15 23:48:46.905 258 11089.89 95.40 54652.22 88888.00 2015-09-15 23:48:47.405 258 11089.68 95.45 54652.54 88888.00 2015-09-15 23:48:47.905 258 11089.48 95.50 54652.93 88888.00 2015-09-15 23:48:48.405 258 11089.29 95.54 54653.43 88888.00 2015-09-15 23:48:48.905 258 11089.27 95.59 54653.91 88888.00 2015-09-15 23:48:49.405 258 11089.35 95.63 54654.36 88888.00 2015-09-15 23:48:49.905 258 11089.34 95.73 54654.79 88888.00 2015-09-15 23:48:50.405 258 11089.31 95.86 54655.32 88888.00 2015-09-15 23:48:50.905 258 11089.39 96.03 54655.77 88888.00 2015-09-15 23:48:51.405 258 11089.55 96.20 54656.25 88888.00 2015-09-15 23:48:51.905 258 11089.76 96.50 54656.77 88888.00 2015-09-15 23:48:52.405 258 11089.97 96.80 54657.24 88888.00 2015-09-15 23:48:52.905 258 11090.24 97.08 54657.68 88888.00 2015-09-15 23:48:53.405 258 11090.73 97.33 54657.98 88888.00 2015-09-15 23:48:53.905 258 11091.12 97.56 54658.17 88888.00 2015-09-15 23:48:54.405 258 11091.48 97.74 54658.42 88888.00 2015-09-15 23:48:54.905 258 11091.93 97.97 54658.69 88888.00 2015-09-15 23:48:55.405 258 11092.54 98.18 54658.98 88888.00 2015-09-15 23:48:55.905 258 11093.21 98.38 54659.17 88888.00 2015-09-15 23:48:56.405 258 11093.84 98.43 54659.33 88888.00 2015-09-15 23:48:56.905 258 11094.31 98.59 54659.47 88888.00 2015-09-15 23:48:57.405 258 11094.83 98.77 54659.52 88888.00 2015-09-15 23:48:57.905 258 11095.36 98.93 54659.74 88888.00 2015-09-15 23:48:58.405 258 11095.87 98.95 54659.87 88888.00 2015-09-15 23:48:58.905 258 11096.34 99.03 54660.06 88888.00 2015-09-15 23:48:59.405 258 11096.89 99.01 54660.27 88888.00 2015-09-15 23:48:59.905 258 11097.45 98.86 54660.33 88888.00 2015-09-15 23:49:00.405 258 11097.88 98.72 54660.39 88888.00 2015-09-15 23:49:00.905 258 11098.34 98.68 54660.53 88888.00 2015-09-15 23:49:01.405 258 11098.72 98.67 54660.70 88888.00 2015-09-15 23:49:01.905 258 11099.24 98.68 54660.99 88888.00 2015-09-15 23:49:02.405 258 11099.71 98.68 54661.17 88888.00 2015-09-15 23:49:02.905 258 11100.03 98.58 54661.24 88888.00 2015-09-15 23:49:03.405 258 11100.43 98.46 54661.38 88888.00 2015-09-15 23:49:03.905 258 11100.86 98.39 54661.67 88888.00 2015-09-15 23:49:04.405 258 11101.22 98.27 54661.88 88888.00 2015-09-15 23:49:04.905 258 11101.62 98.10 54662.10 88888.00 2015-09-15 23:49:05.405 258 11102.04 97.93 54662.13 88888.00 2015-09-15 23:49:05.905 258 11102.43 97.72 54662.22 88888.00 2015-09-15 23:49:06.405 258 11102.75 97.53 54662.45 88888.00 2015-09-15 23:49:06.905 258 11103.11 97.37 54662.61 88888.00 2015-09-15 23:49:07.405 258 11103.52 97.22 54662.81 88888.00 2015-09-15 23:49:07.905 258 11103.98 97.16 54663.00 88888.00 2015-09-15 23:49:08.405 258 11104.43 97.11 54663.16 88888.00 2015-09-15 23:49:08.905 258 11104.82 97.00 54663.18 88888.00 2015-09-15 23:49:09.405 258 11105.23 96.77 54663.31 88888.00 2015-09-15 23:49:09.905 258 11105.51 96.52 54663.48 88888.00 2015-09-15 23:49:10.405 258 11105.76 96.32 54663.69 88888.00 2015-09-15 23:49:10.905 258 11106.18 96.29 54663.86 88888.00 2015-09-15 23:49:11.405 258 11106.38 96.18 54664.07 88888.00 2015-09-15 23:49:11.905 258 11106.81 96.08 54664.23 88888.00 2015-09-15 23:49:12.405 258 11107.46 95.95 54664.38 88888.00 2015-09-15 23:49:12.905 258 11107.92 95.71 54664.56 88888.00 2015-09-15 23:49:13.405 258 11108.38 95.37 54664.78 88888.00 2015-09-15 23:49:13.905 258 11108.70 95.13 54665.01 88888.00 2015-09-15 23:49:14.405 258 11109.16 94.78 54665.21 88888.00 2015-09-15 23:49:14.905 258 11109.58 94.43 54665.38 88888.00 2015-09-15 23:49:15.405 258 11109.75 94.02 54665.65 88888.00 2015-09-15 23:49:15.905 258 11109.76 93.69 54665.83 88888.00 2015-09-15 23:49:16.405 258 11109.99 93.43 54665.97 88888.00 2015-09-15 23:49:16.905 258 11110.18 93.23 54666.31 88888.00 2015-09-15 23:49:17.405 258 11110.16 92.97 54666.60 88888.00 2015-09-15 23:49:17.905 258 11110.23 92.59 54666.94 88888.00 2015-09-15 23:49:18.405 258 11110.25 92.38 54667.22 88888.00 2015-09-15 23:49:18.905 258 11110.44 92.23 54667.32 88888.00 2015-09-15 23:49:19.405 258 11110.49 91.96 54667.45 88888.00 2015-09-15 23:49:19.905 258 11110.65 91.75 54667.64 88888.00 2015-09-15 23:49:20.405 258 11110.85 91.74 54667.80 88888.00 2015-09-15 23:49:20.905 258 11111.15 91.68 54667.89 88888.00 2015-09-15 23:49:21.405 258 11111.32 91.63 54667.80 88888.00 2015-09-15 23:49:21.905 258 11111.61 91.60 54667.75 88888.00 2015-09-15 23:49:22.405 258 11111.82 91.54 54667.72 88888.00 2015-09-15 23:49:22.905 258 11112.10 91.54 54667.61 88888.00 2015-09-15 23:49:23.405 258 11112.37 91.42 54667.60 88888.00 2015-09-15 23:49:23.905 258 11112.69 91.18 54667.42 88888.00 2015-09-15 23:49:24.405 258 11112.93 90.89 54667.17 88888.00 2015-09-15 23:49:24.905 258 11113.09 90.66 54667.07 88888.00 2015-09-15 23:49:25.405 258 11113.33 90.46 54666.93 88888.00 2015-09-15 23:49:25.905 258 11113.59 90.32 54666.72 88888.00 2015-09-15 23:49:26.405 258 11113.77 90.13 54666.55 88888.00 2015-09-15 23:49:26.905 258 11114.04 89.85 54666.36 88888.00 2015-09-15 23:49:27.405 258 11114.18 89.55 54666.19 88888.00 2015-09-15 23:49:27.905 258 11114.22 89.37 54666.14 88888.00 2015-09-15 23:49:28.405 258 11114.46 89.28 54666.16 88888.00 2015-09-15 23:49:28.905 258 11114.81 89.11 54666.20 88888.00 2015-09-15 23:49:29.405 258 11115.03 88.94 54666.14 88888.00 2015-09-15 23:49:29.905 258 11115.32 88.81 54665.99 88888.00 2015-09-15 23:49:30.405 258 11115.59 88.61 54665.70 88888.00 2015-09-15 23:49:30.905 258 11115.76 88.39 54665.59 88888.00 2015-09-15 23:49:31.405 258 11115.80 88.33 54665.48 88888.00 2015-09-15 23:49:31.905 258 11115.90 88.29 54665.41 88888.00 2015-09-15 23:49:32.405 258 11116.13 88.22 54665.36 88888.00 2015-09-15 23:49:32.905 258 11116.36 88.07 54665.11 88888.00 2015-09-15 23:49:33.405 258 11116.48 87.88 54665.03 88888.00 2015-09-15 23:49:33.905 258 11116.59 87.67 54664.87 88888.00 2015-09-15 23:49:34.405 258 11116.82 87.57 54664.65 88888.00 2015-09-15 23:49:34.905 258 11117.13 87.51 54664.54 88888.00 2015-09-15 23:49:35.405 258 11117.48 87.34 54664.35 88888.00 2015-09-15 23:49:35.905 258 11117.74 87.16 54664.07 88888.00 2015-09-15 23:49:36.405 258 11118.02 86.99 54663.81 88888.00 2015-09-15 23:49:36.905 258 11118.30 86.85 54663.52 88888.00 2015-09-15 23:49:37.405 258 11118.57 86.66 54663.43 88888.00 2015-09-15 23:49:37.905 258 11118.85 86.49 54663.25 88888.00 2015-09-15 23:49:38.405 258 11119.06 86.28 54662.85 88888.00 2015-09-15 23:49:38.905 258 11119.32 86.13 54662.41 88888.00 2015-09-15 23:49:39.405 258 11119.66 85.91 54662.19 88888.00 2015-09-15 23:49:39.905 258 11119.92 85.68 54661.95 88888.00 2015-09-15 23:49:40.405 258 11120.00 85.65 54661.73 88888.00 2015-09-15 23:49:40.905 258 11120.15 85.66 54661.69 88888.00 2015-09-15 23:49:41.405 258 11120.45 85.68 54661.49 88888.00 2015-09-15 23:49:41.905 258 11120.77 85.73 54661.38 88888.00 2015-09-15 23:49:42.405 258 11121.09 85.85 54661.17 88888.00 2015-09-15 23:49:42.905 258 11121.33 85.96 54660.92 88888.00 2015-09-15 23:49:43.405 258 11121.52 86.08 54660.59 88888.00 2015-09-15 23:49:43.905 258 11121.83 86.15 54660.27 88888.00 2015-09-15 23:49:44.405 258 11122.10 86.24 54660.00 88888.00 2015-09-15 23:49:44.905 258 11122.33 86.36 54659.60 88888.00 2015-09-15 23:49:45.405 258 11122.41 86.66 54659.52 88888.00 2015-09-15 23:49:45.905 258 11122.59 86.85 54659.45 88888.00 2015-09-15 23:49:46.405 258 11122.85 86.99 54659.27 88888.00 2015-09-15 23:49:46.905 258 11123.07 87.12 54659.04 88888.00 2015-09-15 23:49:47.405 258 11123.16 87.19 54658.74 88888.00 2015-09-15 23:49:47.905 258 11123.16 87.19 54658.33 88888.00 2015-09-15 23:49:48.405 258 11123.21 87.20 54657.96 88888.00 2015-09-15 23:49:48.905 258 11123.13 87.18 54657.61 88888.00 2015-09-15 23:49:49.405 258 11123.16 87.20 54657.39 88888.00 2015-09-15 23:49:49.905 258 11123.13 87.14 54657.16 88888.00 2015-09-15 23:49:50.405 258 11123.11 87.04 54656.85 88888.00 2015-09-15 23:49:50.905 258 11123.03 86.86 54656.50 88888.00 2015-09-15 23:49:51.405 258 11123.01 86.65 54656.24 88888.00 2015-09-15 23:49:51.905 258 11122.91 86.38 54655.72 88888.00 2015-09-15 23:49:52.405 258 11122.90 86.13 54655.11 88888.00 2015-09-15 23:49:52.905 258 11122.61 85.85 54654.78 88888.00 2015-09-15 23:49:53.405 258 11122.44 85.63 54654.27 88888.00 2015-09-15 23:49:53.905 258 11122.28 85.37 54653.91 88888.00 2015-09-15 23:49:54.405 258 11122.03 85.05 54653.51 88888.00 2015-09-15 23:49:54.905 258 11121.68 84.72 54653.03 88888.00 2015-09-15 23:49:55.405 258 11121.40 84.44 54652.67 88888.00 2015-09-15 23:49:55.905 258 11121.05 84.14 54652.32 88888.00 2015-09-15 23:49:56.405 258 11120.61 83.87 54652.04 88888.00 2015-09-15 23:49:56.905 258 11120.31 83.55 54651.73 88888.00 2015-09-15 23:49:57.405 258 11120.11 83.21 54651.49 88888.00 2015-09-15 23:49:57.905 258 11119.68 83.03 54651.38 88888.00 2015-09-15 23:49:58.405 258 11119.40 82.87 54651.20 88888.00 2015-09-15 23:49:58.905 258 11119.04 82.78 54650.88 88888.00 2015-09-15 23:49:59.405 258 11118.83 82.71 54650.54 88888.00 2015-09-15 23:49:59.905 258 11118.66 82.70 54650.35 88888.00 2015-09-15 23:50:00.405 258 11118.43 82.64 54650.17 88888.00 2015-09-15 23:50:00.905 258 11118.41 82.44 54649.75 88888.00 2015-09-15 23:50:01.405 258 11118.35 82.16 54649.34 88888.00 2015-09-15 23:50:01.905 258 11118.20 81.86 54648.88 88888.00 2015-09-15 23:50:02.405 258 11118.07 81.51 54648.56 88888.00 2015-09-15 23:50:02.905 258 11117.95 81.21 54648.21 88888.00 2015-09-15 23:50:03.405 258 11117.94 80.96 54648.03 88888.00 2015-09-15 23:50:03.905 258 11117.95 80.75 54647.73 88888.00 2015-09-15 23:50:04.405 258 11117.83 80.51 54647.34 88888.00 2015-09-15 23:50:04.905 258 11117.54 80.32 54646.86 88888.00 2015-09-15 23:50:05.405 258 11117.28 80.05 54646.51 88888.00 2015-09-15 23:50:05.905 258 11117.23 79.80 54646.19 88888.00 2015-09-15 23:50:06.405 258 11117.16 79.57 54645.97 88888.00 2015-09-15 23:50:06.905 258 11116.84 79.39 54645.80 88888.00 2015-09-15 23:50:07.405 258 11116.69 79.24 54645.49 88888.00 2015-09-15 23:50:07.905 258 11116.42 79.08 54645.33 88888.00 2015-09-15 23:50:08.405 258 11116.28 78.87 54645.15 88888.00 2015-09-15 23:50:08.905 258 11116.01 78.67 54645.04 88888.00 2015-09-15 23:50:09.405 258 11115.77 78.47 54645.05 88888.00 2015-09-15 23:50:09.905 258 11115.50 78.28 54645.12 88888.00 2015-09-15 23:50:10.405 258 11115.22 78.09 54645.26 88888.00 2015-09-15 23:50:10.905 258 11114.91 77.97 54645.49 88888.00 2015-09-15 23:50:11.405 258 11114.55 77.79 54645.56 88888.00 2015-09-15 23:50:11.905 258 11114.28 77.64 54645.61 88888.00 2015-09-15 23:50:12.405 258 11113.92 77.57 54645.81 88888.00 2015-09-15 23:50:12.905 258 11113.63 77.43 54646.09 88888.00 2015-09-15 23:50:13.405 258 11113.47 77.31 54646.33 88888.00 2015-09-15 23:50:13.905 258 11113.36 77.23 54646.55 88888.00 2015-09-15 23:50:14.405 258 11113.26 77.02 54646.64 88888.00 2015-09-15 23:50:14.905 258 11113.07 76.76 54646.54 88888.00 2015-09-15 23:50:15.405 258 11112.91 76.59 54646.58 88888.00 2015-09-15 23:50:15.905 258 11112.69 76.42 54646.77 88888.00 2015-09-15 23:50:16.405 258 11112.57 76.33 54646.84 88888.00 2015-09-15 23:50:16.905 258 11112.44 76.23 54646.96 88888.00 2015-09-15 23:50:17.405 258 11112.34 76.10 54646.93 88888.00 2015-09-15 23:50:17.905 258 11112.24 75.87 54646.89 88888.00 2015-09-15 23:50:18.405 258 11112.22 75.62 54646.88 88888.00 2015-09-15 23:50:18.905 258 11112.16 75.46 54646.81 88888.00 2015-09-15 23:50:19.405 258 11112.06 75.24 54646.75 88888.00 2015-09-15 23:50:19.905 258 11111.94 75.07 54646.77 88888.00 2015-09-15 23:50:20.405 258 11111.77 74.93 54646.86 88888.00 2015-09-15 23:50:20.905 258 11111.67 74.78 54646.88 88888.00 2015-09-15 23:50:21.405 258 11111.66 74.53 54646.94 88888.00 2015-09-15 23:50:21.905 258 11111.53 74.32 54646.93 88888.00 2015-09-15 23:50:22.405 258 11111.31 74.17 54647.06 88888.00 2015-09-15 23:50:22.905 258 11111.15 74.00 54647.14 88888.00 2015-09-15 23:50:23.405 258 11111.11 73.85 54647.29 88888.00 2015-09-15 23:50:23.905 258 11111.05 73.76 54647.46 88888.00 2015-09-15 23:50:24.405 258 11111.05 73.60 54647.56 88888.00 2015-09-15 23:50:24.905 258 11111.16 73.47 54647.67 88888.00 2015-09-15 23:50:25.405 258 11111.27 73.25 54647.83 88888.00 2015-09-15 23:50:25.905 258 11111.48 73.04 54648.00 88888.00 2015-09-15 23:50:26.405 258 11111.64 72.79 54648.05 88888.00 2015-09-15 23:50:26.905 258 11111.84 72.54 54648.19 88888.00 2015-09-15 23:50:27.405 258 11112.00 72.37 54648.31 88888.00 2015-09-15 23:50:27.905 258 11112.19 72.25 54648.49 88888.00 2015-09-15 23:50:28.405 258 11112.40 72.16 54648.65 88888.00 2015-09-15 23:50:28.905 258 11112.57 71.98 54648.80 88888.00 2015-09-15 23:50:29.405 258 11112.66 71.67 54648.83 88888.00 2015-09-15 23:50:29.905 258 11112.74 71.35 54648.95 88888.00 2015-09-15 23:50:30.405 258 11112.94 70.94 54649.09 88888.00 2015-09-15 23:50:30.905 258 11113.02 70.52 54649.24 88888.00 2015-09-15 23:50:31.405 258 11113.23 70.11 54649.50 88888.00 2015-09-15 23:50:31.905 258 11113.50 69.75 54649.68 88888.00 2015-09-15 23:50:32.405 258 11113.56 69.44 54649.77 88888.00 2015-09-15 23:50:32.905 258 11113.55 69.03 54649.77 88888.00 2015-09-15 23:50:33.405 258 11113.59 68.53 54649.91 88888.00 2015-09-15 23:50:33.905 258 11113.67 67.98 54650.05 88888.00 2015-09-15 23:50:34.405 258 11113.67 67.49 54650.21 88888.00 2015-09-15 23:50:34.905 258 11113.60 66.98 54650.53 88888.00 2015-09-15 23:50:35.405 258 11113.60 66.51 54650.91 88888.00 2015-09-15 23:50:35.905 258 11113.72 66.13 54651.41 88888.00 2015-09-15 23:50:36.405 258 11113.82 65.71 54651.82 88888.00 2015-09-15 23:50:36.905 258 11114.01 65.30 54652.25 88888.00 2015-09-15 23:50:37.405 258 11114.15 64.82 54652.49 88888.00 2015-09-15 23:50:37.905 258 11114.31 64.30 54652.83 88888.00 2015-09-15 23:50:38.405 258 11114.36 63.72 54653.12 88888.00 2015-09-15 23:50:38.905 258 11114.59 63.30 54653.48 88888.00 2015-09-15 23:50:39.405 258 11114.70 62.83 54653.91 88888.00 2015-09-15 23:50:39.905 258 11114.91 62.28 54654.36 88888.00 2015-09-15 23:50:40.405 258 11115.16 61.68 54654.66 88888.00 2015-09-15 23:50:40.905 258 11115.30 61.16 54655.00 88888.00 2015-09-15 23:50:41.405 258 11115.54 60.71 54655.27 88888.00 2015-09-15 23:50:41.905 258 11115.60 60.26 54655.68 88888.00 2015-09-15 23:50:42.405 258 11115.90 59.74 54656.10 88888.00 2015-09-15 23:50:42.905 258 11116.27 59.34 54656.40 88888.00 2015-09-15 23:50:43.405 258 11116.47 58.88 54656.68 88888.00 2015-09-15 23:50:43.905 258 11116.60 58.38 54656.96 88888.00 2015-09-15 23:50:44.405 258 11116.79 57.85 54657.30 88888.00 2015-09-15 23:50:44.905 258 11117.16 57.30 54657.54 88888.00 2015-09-15 23:50:45.405 258 11117.58 56.72 54657.69 88888.00 2015-09-15 23:50:45.905 258 11117.80 56.17 54657.87 88888.00 2015-09-15 23:50:46.405 258 11117.90 55.59 54658.02 88888.00 2015-09-15 23:50:46.905 258 11117.93 55.06 54658.33 88888.00 2015-09-15 23:50:47.405 258 11117.97 54.48 54658.64 88888.00 2015-09-15 23:50:47.905 258 11118.17 53.92 54658.84 88888.00 2015-09-15 23:50:48.405 258 11118.04 53.39 54659.01 88888.00 2015-09-15 23:50:48.905 258 11118.05 52.81 54659.24 88888.00 2015-09-15 23:50:49.405 258 11118.14 52.19 54659.51 88888.00 2015-09-15 23:50:49.905 258 11118.20 51.85 54659.75 88888.00 2015-09-15 23:50:50.405 258 11118.21 51.43 54659.92 88888.00 2015-09-15 23:50:50.905 258 11118.10 50.93 54660.21 88888.00 2015-09-15 23:50:51.405 258 11118.06 50.50 54660.58 88888.00 2015-09-15 23:50:51.905 258 11118.04 50.11 54660.80 88888.00 2015-09-15 23:50:52.405 258 11117.91 49.79 54661.07 88888.00 2015-09-15 23:50:52.905 258 11117.78 49.36 54661.28 88888.00 2015-09-15 23:50:53.405 258 11117.62 48.77 54661.52 88888.00 2015-09-15 23:50:53.905 258 11117.63 48.13 54661.77 88888.00 2015-09-15 23:50:54.405 258 11117.62 47.62 54661.95 88888.00 2015-09-15 23:50:54.905 258 11117.59 47.04 54662.16 88888.00 2015-09-15 23:50:55.405 258 11117.46 46.39 54662.38 88888.00 2015-09-15 23:50:55.905 258 11117.52 45.94 54662.70 88888.00 2015-09-15 23:50:56.405 258 11117.37 45.39 54662.98 88888.00 2015-09-15 23:50:56.905 258 11117.17 44.75 54663.31 88888.00 2015-09-15 23:50:57.405 258 11117.00 44.13 54663.71 88888.00 2015-09-15 23:50:57.905 258 11116.81 43.61 54664.05 88888.00 2015-09-15 23:50:58.405 258 11116.80 43.11 54664.40 88888.00 2015-09-15 23:50:58.905 258 11116.71 42.34 54664.91 88888.00 2015-09-15 23:50:59.405 258 11116.64 41.91 54665.28 88888.00 2015-09-15 23:50:59.905 258 11116.48 41.31 54665.63 88888.00 2015-09-15 23:51:00.405 258 11116.38 40.90 54666.20 88888.00 2015-09-15 23:51:00.905 258 11116.26 40.70 54666.79 88888.00 2015-09-15 23:51:01.405 258 11116.21 40.30 54667.29 88888.00 2015-09-15 23:51:01.905 258 11116.22 39.85 54667.86 88888.00 2015-09-15 23:51:02.405 258 11116.18 39.48 54668.43 88888.00 2015-09-15 23:51:02.905 258 11116.07 39.21 54669.09 88888.00 2015-09-15 23:51:03.405 258 11115.92 38.96 54669.80 88888.00 2015-09-15 23:51:03.905 258 11115.90 38.89 54670.52 88888.00 2015-09-15 23:51:04.405 258 11115.90 38.79 54671.21 88888.00 2015-09-15 23:51:04.905 258 11115.85 38.67 54671.86 88888.00 2015-09-15 23:51:05.405 258 11115.80 38.64 54672.37 88888.00 2015-09-15 23:51:05.905 258 11115.58 38.54 54672.89 88888.00 2015-09-15 23:51:06.405 258 11115.53 38.62 54673.48 88888.00 2015-09-15 23:51:06.905 258 11115.51 38.71 54674.32 88888.00 2015-09-15 23:51:07.405 258 11115.51 38.68 54674.86 88888.00 2015-09-15 23:51:07.905 258 11115.50 38.63 54675.32 88888.00 2015-09-15 23:51:08.405 258 11115.50 38.45 54675.89 88888.00 2015-09-15 23:51:08.905 258 11115.50 38.29 54676.36 88888.00 2015-09-15 23:51:09.405 258 11115.45 38.25 54676.85 88888.00 2015-09-15 23:51:09.905 258 11115.42 38.43 54677.52 88888.00 2015-09-15 23:51:10.405 258 11115.43 38.61 54678.12 88888.00 2015-09-15 23:51:10.905 258 11115.48 38.58 54678.63 88888.00 2015-09-15 23:51:11.405 258 11115.49 38.51 54678.98 88888.00 2015-09-15 23:51:11.905 258 11115.50 38.31 54679.43 88888.00 2015-09-15 23:51:12.405 258 11115.61 38.02 54679.84 88888.00 2015-09-15 23:51:12.905 258 11115.84 37.82 54680.11 88888.00 2015-09-15 23:51:13.405 258 11115.97 37.65 54680.33 88888.00 2015-09-15 23:51:13.905 258 11116.12 37.40 54680.61 88888.00 2015-09-15 23:51:14.405 258 11116.28 37.03 54680.89 88888.00 2015-09-15 23:51:14.905 258 11116.34 36.66 54681.09 88888.00 2015-09-15 23:51:15.405 258 11116.33 36.30 54681.24 88888.00 2015-09-15 23:51:15.905 258 11116.39 35.81 54681.38 88888.00 2015-09-15 23:51:16.405 258 11116.37 35.20 54681.59 88888.00 2015-09-15 23:51:16.905 258 11116.43 34.61 54681.88 88888.00 2015-09-15 23:51:17.405 258 11116.42 33.98 54682.11 88888.00 2015-09-15 23:51:17.905 258 11116.37 33.32 54682.48 88888.00 2015-09-15 23:51:18.405 258 11116.45 32.84 54682.81 88888.00 2015-09-15 23:51:18.905 258 11116.39 32.27 54683.05 88888.00 2015-09-15 23:51:19.405 258 11116.32 31.72 54683.44 88888.00 2015-09-15 23:51:19.905 258 11116.22 31.18 54683.93 88888.00 2015-09-15 23:51:20.405 258 11116.26 30.59 54684.38 88888.00 2015-09-15 23:51:20.905 258 11116.23 29.98 54684.80 88888.00 2015-09-15 23:51:21.405 258 11116.26 29.35 54685.22 88888.00 2015-09-15 23:51:21.905 258 11116.23 28.78 54685.62 88888.00 2015-09-15 23:51:22.405 258 11116.18 28.27 54686.12 88888.00 2015-09-15 23:51:22.905 258 11116.10 27.99 54686.56 88888.00 2015-09-15 23:51:23.405 258 11115.96 27.81 54687.10 88888.00 2015-09-15 23:51:23.905 258 11115.84 27.71 54687.80 88888.00 2015-09-15 23:51:24.405 258 11115.90 27.57 54688.48 88888.00 2015-09-15 23:51:24.905 258 11115.84 27.36 54689.07 88888.00 2015-09-15 23:51:25.405 258 11115.84 27.12 54689.67 88888.00 2015-09-15 23:51:25.905 258 11115.95 26.97 54690.32 88888.00 2015-09-15 23:51:26.405 258 11116.11 26.95 54690.97 88888.00 2015-09-15 23:51:26.905 258 11116.37 26.94 54691.62 88888.00 2015-09-15 23:51:27.405 258 11116.64 26.94 54692.22 88888.00 2015-09-15 23:51:27.905 258 11116.76 26.87 54692.68 88888.00 2015-09-15 23:51:28.405 258 11116.89 26.78 54693.16 88888.00 2015-09-15 23:51:28.905 258 11117.06 26.73 54693.45 88888.00 2015-09-15 23:51:29.405 258 11117.26 26.71 54693.95 88888.00 2015-09-15 23:51:29.905 258 11117.44 26.79 54694.45 88888.00 2015-09-15 23:51:30.405 258 11117.63 26.86 54694.95 88888.00 2015-09-15 23:51:30.905 258 11117.88 26.96 54695.49 88888.00 2015-09-15 23:51:31.405 258 11118.15 27.10 54696.02 88888.00 2015-09-15 23:51:31.905 258 11118.51 27.27 54696.38 88888.00 2015-09-15 23:51:32.405 258 11118.84 27.41 54696.70 88888.00 2015-09-15 23:51:32.905 258 11119.17 27.52 54697.12 88888.00 2015-09-15 23:51:33.405 258 11119.43 27.60 54697.49 88888.00 2015-09-15 23:51:33.905 258 11119.66 27.60 54697.63 88888.00 2015-09-15 23:51:34.405 258 11120.06 27.60 54698.08 88888.00 2015-09-15 23:51:34.905 258 11120.51 27.74 54698.60 88888.00 2015-09-15 23:51:35.405 258 11121.08 27.86 54698.84 88888.00 2015-09-15 23:51:35.905 258 11121.54 27.97 54698.98 88888.00 2015-09-15 23:51:36.405 258 11121.96 28.13 54699.17 88888.00 2015-09-15 23:51:36.905 258 11122.39 28.29 54699.36 88888.00 2015-09-15 23:51:37.405 258 11122.79 28.42 54699.57 88888.00 2015-09-15 23:51:37.905 258 11123.29 28.66 54699.82 88888.00 2015-09-15 23:51:38.405 258 11123.86 28.75 54700.07 88888.00 2015-09-15 23:51:38.905 258 11124.42 28.87 54700.30 88888.00 2015-09-15 23:51:39.405 258 11124.92 29.07 54700.48 88888.00 2015-09-15 23:51:39.905 258 11125.52 29.12 54700.58 88888.00 2015-09-15 23:51:40.405 258 11126.06 29.13 54700.65 88888.00 2015-09-15 23:51:40.905 258 11126.51 29.22 54700.77 88888.00 2015-09-15 23:51:41.405 258 11127.09 29.38 54700.99 88888.00 2015-09-15 23:51:41.905 258 11127.74 29.64 54701.23 88888.00 2015-09-15 23:51:42.405 258 11128.34 29.81 54701.38 88888.00 2015-09-15 23:51:42.905 258 11128.96 29.88 54701.42 88888.00 2015-09-15 23:51:43.405 258 11129.61 30.09 54701.58 88888.00 2015-09-15 23:51:43.905 258 11130.29 30.24 54701.68 88888.00 2015-09-15 23:51:44.405 258 11131.00 30.40 54701.68 88888.00 2015-09-15 23:51:44.905 258 11131.60 30.64 54701.72 88888.00 2015-09-15 23:51:45.405 258 11132.24 30.84 54701.81 88888.00 2015-09-15 23:51:45.905 258 11132.96 31.07 54701.86 88888.00 2015-09-15 23:51:46.406 258 11133.67 31.41 54701.79 88888.00 2015-09-15 23:51:46.906 258 11134.31 31.78 54701.80 88888.00 2015-09-15 23:51:47.406 258 11134.97 32.11 54701.79 88888.00 2015-09-15 23:51:47.906 258 11135.60 32.43 54701.77 88888.00 2015-09-15 23:51:48.406 258 11136.20 32.78 54701.68 88888.00 2015-09-15 23:51:48.906 258 11136.81 33.17 54701.67 88888.00 2015-09-15 23:51:49.406 258 11137.34 33.55 54701.75 88888.00 2015-09-15 23:51:49.906 258 11137.83 33.94 54701.76 88888.00 2015-09-15 23:51:50.406 258 11138.39 34.34 54701.68 88888.00 2015-09-15 23:51:50.906 258 11139.00 34.72 54701.66 88888.00 2015-09-15 23:51:51.406 258 11139.60 35.05 54701.59 88888.00 2015-09-15 23:51:51.906 258 11140.16 35.39 54701.55 88888.00 2015-09-15 23:51:52.406 258 11140.62 35.73 54701.51 88888.00 2015-09-15 23:51:52.906 258 11141.12 36.15 54701.37 88888.00 2015-09-15 23:51:53.406 258 11141.63 36.56 54701.29 88888.00 2015-09-15 23:51:53.906 258 11142.00 36.93 54701.16 88888.00 2015-09-15 23:51:54.406 258 11142.47 37.34 54701.11 88888.00 2015-09-15 23:51:54.906 258 11143.00 37.67 54701.05 88888.00 2015-09-15 23:51:55.406 258 11143.45 37.99 54700.87 88888.00 2015-09-15 23:51:55.906 258 11143.98 38.29 54700.76 88888.00 2015-09-15 23:51:56.406 258 11144.55 38.61 54700.64 88888.00 2015-09-15 23:51:56.906 258 11145.09 38.94 54700.54 88888.00 2015-09-15 23:51:57.406 258 11145.57 39.26 54700.41 88888.00 2015-09-15 23:51:57.906 258 11146.07 39.47 54700.35 88888.00 2015-09-15 23:51:58.406 258 11146.58 39.66 54700.19 88888.00 2015-09-15 23:51:58.906 258 11147.12 39.95 54700.02 88888.00 2015-09-15 23:51:59.406 258 11147.65 40.22 54699.91 88888.00 2015-09-15 23:51:59.906 258 11148.12 40.44 54699.94 88888.00 2015-09-15 23:52:00.406 258 11148.54 40.69 54700.02 88888.00 2015-09-15 23:52:00.906 258 11149.07 40.86 54699.96 88888.00 2015-09-15 23:52:01.406 258 11149.58 41.05 54700.09 88888.00 2015-09-15 23:52:01.906 258 11150.06 41.23 54700.09 88888.00 2015-09-15 23:52:02.406 258 11150.38 41.46 54700.18 88888.00 2015-09-15 23:52:02.906 258 11150.73 41.70 54700.33 88888.00 2015-09-15 23:52:03.406 258 11151.16 41.92 54700.52 88888.00 2015-09-15 23:52:03.906 258 11151.57 42.11 54700.71 88888.00 2015-09-15 23:52:04.406 258 11151.99 42.24 54700.77 88888.00 2015-09-15 23:52:04.906 258 11152.44 42.39 54700.82 88888.00 2015-09-15 23:52:05.406 258 11153.01 42.59 54700.97 88888.00 2015-09-15 23:52:05.906 258 11153.49 42.75 54701.21 88888.00 2015-09-15 23:52:06.406 258 11153.93 42.99 54701.42 88888.00 2015-09-15 23:52:06.906 258 11154.38 43.23 54701.56 88888.00 2015-09-15 23:52:07.406 258 11154.87 43.45 54701.71 88888.00 2015-09-15 23:52:07.906 258 11155.41 43.62 54701.91 88888.00 2015-09-15 23:52:08.406 258 11155.90 43.80 54702.03 88888.00 2015-09-15 23:52:08.906 258 11156.48 44.07 54702.22 88888.00 2015-09-15 23:52:09.406 258 11157.01 44.34 54702.47 88888.00 2015-09-15 23:52:09.906 258 11157.58 44.61 54702.68 88888.00 2015-09-15 23:52:10.406 258 11158.16 44.84 54702.87 88888.00 2015-09-15 23:52:10.906 258 11158.66 45.04 54703.10 88888.00 2015-09-15 23:52:11.406 258 11159.09 45.25 54703.40 88888.00 2015-09-15 23:52:11.906 258 11159.55 45.38 54703.74 88888.00 2015-09-15 23:52:12.406 258 11159.97 45.54 54704.01 88888.00 2015-09-15 23:52:12.906 258 11160.36 45.77 54704.30 88888.00 2015-09-15 23:52:13.406 258 11160.70 45.96 54704.44 88888.00 2015-09-15 23:52:13.906 258 11161.11 46.06 54704.70 88888.00 2015-09-15 23:52:14.406 258 11161.43 46.14 54704.94 88888.00 2015-09-15 23:52:14.906 258 11161.72 46.22 54705.15 88888.00 2015-09-15 23:52:15.406 258 11162.03 46.35 54705.45 88888.00 2015-09-15 23:52:15.906 258 11162.40 46.47 54705.85 88888.00 2015-09-15 23:52:16.406 258 11162.81 46.56 54706.11 88888.00 2015-09-15 23:52:16.906 258 11163.23 46.70 54706.26 88888.00 2015-09-15 23:52:17.406 258 11163.64 46.86 54706.59 88888.00 2015-09-15 23:52:17.906 258 11163.96 46.95 54707.07 88888.00 2015-09-15 23:52:18.406 258 11164.37 47.06 54707.37 88888.00 2015-09-15 23:52:18.906 258 11164.82 47.14 54707.61 88888.00 2015-09-15 23:52:19.406 258 11165.29 47.20 54707.93 88888.00 2015-09-15 23:52:19.906 258 11165.77 47.26 54708.26 88888.00 2015-09-15 23:52:20.406 258 11166.24 47.42 54708.59 88888.00 2015-09-15 23:52:20.906 258 11166.74 47.60 54708.89 88888.00 2015-09-15 23:52:21.406 258 11167.21 47.74 54708.86 88888.00 2015-09-15 23:52:21.906 258 11167.52 47.98 54709.33 88888.00 2015-09-15 23:52:22.406 258 11167.88 48.13 54709.76 88888.00 2015-09-15 23:52:22.906 258 11168.30 48.16 54710.05 88888.00 2015-09-15 23:52:23.406 258 11168.77 48.24 54710.30 88888.00 2015-09-15 23:52:23.906 258 11169.27 48.35 54710.54 88888.00 2015-09-15 23:52:24.406 258 11169.74 48.51 54710.61 88888.00 2015-09-15 23:52:24.906 258 11170.18 48.74 54710.65 88888.00 2015-09-15 23:52:25.406 258 11170.58 48.98 54710.85 88888.00 2015-09-15 23:52:25.906 258 11170.96 49.18 54711.07 88888.00 2015-09-15 23:52:26.406 258 11171.38 49.34 54711.27 88888.00 2015-09-15 23:52:26.906 258 11171.73 49.53 54711.43 88888.00 2015-09-15 23:52:27.406 258 11172.07 49.77 54711.61 88888.00 2015-09-15 23:52:27.906 258 11172.45 50.00 54711.89 88888.00 2015-09-15 23:52:28.406 258 11172.79 50.29 54712.17 88888.00 2015-09-15 23:52:28.906 258 11173.20 50.58 54712.52 88888.00 2015-09-15 23:52:29.406 258 11173.63 50.86 54712.68 88888.00 2015-09-15 23:52:29.906 258 11174.02 51.19 54712.70 88888.00 2015-09-15 23:52:30.406 258 11174.25 51.55 54712.95 88888.00 2015-09-15 23:52:30.906 258 11174.46 51.89 54713.18 88888.00 2015-09-15 23:52:31.406 258 11174.62 52.21 54713.49 88888.00 2015-09-15 23:52:31.906 258 11174.91 52.61 54713.87 88888.00 2015-09-15 23:52:32.406 258 11175.19 53.00 54714.28 88888.00 2015-09-15 23:52:32.906 258 11175.40 53.37 54714.65 88888.00 2015-09-15 23:52:33.406 258 11175.81 53.82 54715.04 88888.00 2015-09-15 23:52:33.906 258 11176.12 54.31 54715.37 88888.00 2015-09-15 23:52:34.406 258 11176.40 54.79 54715.56 88888.00 2015-09-15 23:52:34.906 258 11176.74 55.24 54715.76 88888.00 2015-09-15 23:52:35.406 258 11176.92 55.74 54715.99 88888.00 2015-09-15 23:52:35.906 258 11177.07 56.17 54716.21 88888.00 2015-09-15 23:52:36.406 258 11177.27 56.57 54716.43 88888.00 2015-09-15 23:52:36.906 258 11177.47 57.04 54716.77 88888.00 2015-09-15 23:52:37.406 258 11177.66 57.50 54717.06 88888.00 2015-09-15 23:52:37.906 258 11177.92 57.89 54717.48 88888.00 2015-09-15 23:52:38.406 258 11178.21 58.30 54717.74 88888.00 2015-09-15 23:52:38.906 258 11178.52 58.72 54717.86 88888.00 2015-09-15 23:52:39.406 258 11178.75 59.11 54717.93 88888.00 2015-09-15 23:52:39.906 258 11178.96 59.46 54718.02 88888.00 2015-09-15 23:52:40.406 258 11179.16 59.82 54718.10 88888.00 2015-09-15 23:52:40.906 258 11179.39 60.12 54718.29 88888.00 2015-09-15 23:52:41.406 258 11179.60 60.38 54718.47 88888.00 2015-09-15 23:52:41.906 258 11179.89 60.68 54718.57 88888.00 2015-09-15 23:52:42.406 258 11180.16 61.08 54718.72 88888.00 2015-09-15 23:52:42.906 258 11180.54 61.38 54719.00 88888.00 2015-09-15 23:52:43.406 258 11180.90 61.58 54719.28 88888.00 2015-09-15 23:52:43.906 258 11181.25 61.81 54719.42 88888.00 2015-09-15 23:52:44.406 258 11181.62 62.06 54719.48 88888.00 2015-09-15 23:52:44.906 258 11181.98 62.33 54719.58 88888.00 2015-09-15 23:52:45.406 258 11182.26 62.73 54719.62 88888.00 2015-09-15 23:52:45.906 258 11182.54 63.08 54719.71 88888.00 2015-09-15 23:52:46.406 258 11182.89 63.35 54719.74 88888.00 2015-09-15 23:52:46.906 258 11183.38 63.79 54719.73 88888.00 2015-09-15 23:52:47.406 258 11183.69 64.19 54719.71 88888.00 2015-09-15 23:52:47.906 258 11184.03 64.54 54719.73 88888.00 2015-09-15 23:52:48.406 258 11184.48 64.85 54719.73 88888.00 2015-09-15 23:52:48.906 258 11184.98 65.08 54719.63 88888.00 2015-09-15 23:52:49.406 258 11185.55 65.28 54719.39 88888.00 2015-09-15 23:52:49.906 258 11186.01 65.49 54719.21 88888.00 2015-09-15 23:52:50.406 258 11186.43 65.64 54718.96 88888.00 2015-09-15 23:52:50.906 258 11186.81 65.78 54718.72 88888.00 2015-09-15 23:52:51.406 258 11187.21 65.80 54718.47 88888.00 2015-09-15 23:52:51.906 258 11187.62 65.80 54718.14 88888.00 2015-09-15 23:52:52.406 258 11188.00 65.84 54717.83 88888.00 2015-09-15 23:52:52.906 258 11188.29 65.87 54717.58 88888.00 2015-09-15 23:52:53.406 258 11188.62 65.78 54717.32 88888.00 2015-09-15 23:52:53.906 258 11189.16 65.49 54717.05 88888.00 2015-09-15 23:52:54.406 258 11189.77 65.11 54716.67 88888.00 2015-09-15 23:52:54.906 258 11190.26 64.71 54716.18 88888.00 2015-09-15 23:52:55.406 258 11190.65 64.38 54715.56 88888.00 2015-09-15 23:52:55.906 258 11190.88 64.00 54715.03 88888.00 2015-09-15 23:52:56.406 258 11191.09 63.56 54714.67 88888.00 2015-09-15 23:52:56.906 258 11191.40 63.09 54714.32 88888.00 2015-09-15 23:52:57.406 258 11191.81 62.66 54713.88 88888.00 2015-09-15 23:52:57.906 258 11192.18 62.20 54713.39 88888.00 2015-09-15 23:52:58.406 258 11192.50 61.78 54712.77 88888.00 2015-09-15 23:52:58.906 258 11192.56 61.44 54712.38 88888.00 2015-09-15 23:52:59.406 258 11192.69 61.09 54712.41 88888.00 2015-09-15 23:52:59.906 258 11192.75 60.79 54712.26 88888.00 2015-09-15 23:53:00.406 258 11192.97 60.45 54711.68 88888.00 2015-09-15 23:53:00.906 258 11193.36 60.03 54711.33 88888.00 2015-09-15 23:53:01.406 258 11193.74 59.59 54711.14 88888.00 2015-09-15 23:53:01.906 258 11194.10 59.08 54710.80 88888.00 2015-09-15 23:53:02.406 258 11194.34 58.55 54710.40 88888.00 2015-09-15 23:53:02.906 258 11194.67 58.10 54710.10 88888.00 2015-09-15 23:53:03.406 258 11194.81 57.81 54709.86 88888.00 2015-09-15 23:53:03.906 258 11194.94 57.50 54709.53 88888.00 2015-09-15 23:53:04.406 258 11195.02 57.13 54709.33 88888.00 2015-09-15 23:53:04.906 258 11195.07 56.65 54709.03 88888.00 2015-09-15 23:53:05.406 258 11195.23 56.10 54708.81 88888.00 2015-09-15 23:53:05.906 258 11195.36 55.65 54708.69 88888.00 2015-09-15 23:53:06.406 258 11195.48 55.19 54708.52 88888.00 2015-09-15 23:53:06.906 258 11195.62 54.86 54708.36 88888.00 2015-09-15 23:53:07.406 258 11195.78 54.63 54708.25 88888.00 2015-09-15 23:53:07.906 258 11195.91 54.39 54708.19 88888.00 2015-09-15 23:53:08.406 258 11196.19 54.06 54708.00 88888.00 2015-09-15 23:53:08.906 258 11196.37 53.63 54707.77 88888.00 2015-09-15 23:53:09.406 258 11196.50 53.13 54707.55 88888.00 2015-09-15 23:53:09.906 258 11196.73 52.58 54707.15 88888.00 2015-09-15 23:53:10.406 258 11197.13 52.11 54706.82 88888.00 2015-09-15 23:53:10.906 258 11197.51 51.73 54706.64 88888.00 2015-09-15 23:53:11.406 258 11197.76 51.40 54706.47 88888.00 2015-09-15 23:53:11.906 258 11197.96 51.14 54706.14 88888.00 2015-09-15 23:53:12.406 258 11198.04 50.94 54705.77 88888.00 2015-09-15 23:53:12.906 258 11198.18 50.67 54705.45 88888.00 2015-09-15 23:53:13.406 258 11198.39 50.41 54705.30 88888.00 2015-09-15 23:53:13.906 258 11198.75 50.20 54705.03 88888.00 2015-09-15 23:53:14.406 258 11198.91 49.95 54704.65 88888.00 2015-09-15 23:53:14.906 258 11199.06 49.70 54704.32 88888.00 2015-09-15 23:53:15.406 258 11199.15 49.54 54703.95 88888.00 2015-09-15 23:53:15.906 258 11199.22 49.50 54703.70 88888.00 2015-09-15 23:53:16.406 258 11199.20 49.50 54703.63 88888.00 2015-09-15 23:53:16.906 258 11199.30 49.54 54703.42 88888.00 2015-09-15 23:53:17.406 258 11199.36 49.53 54703.33 88888.00 2015-09-15 23:53:17.906 258 11199.25 49.57 54703.21 88888.00 2015-09-15 23:53:18.406 258 11199.04 49.59 54702.72 88888.00 2015-09-15 23:53:18.906 258 11198.86 49.65 54702.94 88888.00 2015-09-15 23:53:19.406 258 11198.83 49.73 54703.09 88888.00 2015-09-15 23:53:19.906 258 11198.98 49.86 54703.12 88888.00 2015-09-15 23:53:20.406 258 11199.04 50.02 54703.08 88888.00 2015-09-15 23:53:20.906 258 11199.17 50.27 54703.05 88888.00 2015-09-15 23:53:21.406 258 11199.27 50.63 54703.01 88888.00 2015-09-15 23:53:21.906 258 11199.33 51.02 54702.96 88888.00 2015-09-15 23:53:22.406 258 11199.39 51.59 54703.02 88888.00 2015-09-15 23:53:22.906 258 11199.44 52.19 54703.04 88888.00 2015-09-15 23:53:23.406 258 11199.38 52.77 54703.10 88888.00 2015-09-15 23:53:23.906 258 11199.28 53.37 54703.08 88888.00 2015-09-15 23:53:24.406 258 11199.33 54.08 54703.24 88888.00 2015-09-15 23:53:24.906 258 11199.51 54.77 54703.35 88888.00 2015-09-15 23:53:25.406 258 11199.55 55.40 54703.40 88888.00 2015-09-15 23:53:25.906 258 11199.51 56.04 54703.24 88888.00 2015-09-15 23:53:26.406 258 11199.41 56.58 54702.67 88888.00 2015-09-15 23:53:26.906 258 11199.19 57.03 54702.45 88888.00 2015-09-15 23:53:27.406 258 11199.03 57.50 54702.92 88888.00 2015-09-15 23:53:27.906 258 11199.06 57.93 54703.49 88888.00 2015-09-15 23:53:28.406 258 11199.28 58.15 54703.47 88888.00 2015-09-15 23:53:28.906 258 11199.51 58.24 54703.34 88888.00 2015-09-15 23:53:29.406 258 11199.67 58.35 54703.24 88888.00 2015-09-15 23:53:29.906 258 11199.69 58.46 54703.07 88888.00 2015-09-15 23:53:30.406 258 11199.54 58.68 54703.03 88888.00 2015-09-15 23:53:30.906 258 11199.44 58.95 54703.09 88888.00 2015-09-15 23:53:31.406 258 11199.33 59.21 54703.20 88888.00 2015-09-15 23:53:31.906 258 11199.30 59.31 54703.30 88888.00 2015-09-15 23:53:32.406 258 11199.34 59.39 54703.33 88888.00 2015-09-15 23:53:32.906 258 11199.32 59.41 54703.31 88888.00 2015-09-15 23:53:33.406 258 11199.27 59.37 54703.46 88888.00 2015-09-15 23:53:33.906 258 11199.25 59.45 54703.61 88888.00 2015-09-15 23:53:34.406 258 11199.12 59.63 54703.87 88888.00 2015-09-15 23:53:34.906 258 11199.01 59.79 54704.03 88888.00 2015-09-15 23:53:35.406 258 11198.96 60.04 54704.34 88888.00 2015-09-15 23:53:35.906 258 11199.06 60.20 54704.71 88888.00 2015-09-15 23:53:36.406 258 11199.15 60.32 54704.98 88888.00 2015-09-15 23:53:36.906 258 11199.15 60.45 54705.18 88888.00 2015-09-15 23:53:37.406 258 11199.11 60.59 54705.23 88888.00 2015-09-15 23:53:37.906 258 11198.99 60.75 54705.38 88888.00 2015-09-15 23:53:38.406 258 11198.89 60.85 54705.59 88888.00 2015-09-15 23:53:38.906 258 11198.87 61.00 54705.84 88888.00 2015-09-15 23:53:39.406 258 11198.91 61.25 54706.31 88888.00 2015-09-15 23:53:39.906 258 11198.97 61.52 54706.72 88888.00 2015-09-15 23:53:40.406 258 11199.07 61.67 54707.06 88888.00 2015-09-15 23:53:40.906 258 11199.11 61.77 54707.34 88888.00 2015-09-15 23:53:41.406 258 11199.20 61.70 54707.57 88888.00 2015-09-15 23:53:41.906 258 11199.29 61.55 54707.69 88888.00 2015-09-15 23:53:42.406 258 11199.35 61.50 54707.87 88888.00 2015-09-15 23:53:42.906 258 11199.39 61.53 54708.07 88888.00 2015-09-15 23:53:43.406 258 11199.45 61.56 54708.42 88888.00 2015-09-15 23:53:43.906 258 11199.51 61.62 54708.70 88888.00 2015-09-15 23:53:44.406 258 11199.58 61.76 54709.13 88888.00 2015-09-15 23:53:44.906 258 11199.70 62.01 54709.50 88888.00 2015-09-15 23:53:45.406 258 11199.82 62.37 54710.03 88888.00 2015-09-15 23:53:45.906 258 11199.98 62.67 54710.44 88888.00 2015-09-15 23:53:46.406 258 11200.24 62.84 54710.70 88888.00 2015-09-15 23:53:46.906 258 11200.50 62.95 54710.90 88888.00 2015-09-15 23:53:47.406 258 11200.77 63.04 54711.10 88888.00 2015-09-15 23:53:47.906 258 11201.08 63.10 54711.29 88888.00 2015-09-15 23:53:48.406 258 11201.52 63.22 54711.49 88888.00 2015-09-15 23:53:48.906 258 11201.94 63.43 54711.63 88888.00 2015-09-15 23:53:49.406 258 11202.34 63.56 54711.67 88888.00 2015-09-15 23:53:49.906 258 11202.79 63.54 54711.64 88888.00 2015-09-15 23:53:50.406 258 11203.07 63.63 54711.53 88888.00 2015-09-15 23:53:50.906 258 11203.35 63.80 54711.42 88888.00 2015-09-15 23:53:51.406 258 11203.67 63.93 54711.45 88888.00 2015-09-15 23:53:51.906 258 11204.01 64.06 54711.42 88888.00 2015-09-15 23:53:52.406 258 11204.27 64.25 54711.38 88888.00 2015-09-15 23:53:52.906 258 11204.57 64.42 54711.23 88888.00 2015-09-15 23:53:53.406 258 11204.95 64.61 54710.76 88888.00 2015-09-15 23:53:53.906 258 11205.31 64.80 54711.12 88888.00 2015-09-15 23:53:54.406 258 11205.63 65.05 54711.18 88888.00 2015-09-15 23:53:54.906 258 11205.97 65.22 54711.01 88888.00 2015-09-15 23:53:55.406 258 11206.30 65.30 54710.77 88888.00 2015-09-15 23:53:55.906 258 11206.55 65.39 54710.59 88888.00 2015-09-15 23:53:56.406 258 11206.69 65.55 54710.29 88888.00 2015-09-15 23:53:56.906 258 11206.77 65.74 54710.13 88888.00 2015-09-15 23:53:57.406 258 11206.88 65.89 54709.94 88888.00 2015-09-15 23:53:57.906 258 11207.01 66.05 54709.83 88888.00 2015-09-15 23:53:58.406 258 11207.03 66.11 54709.67 88888.00 2015-09-15 23:53:58.906 258 11207.03 66.25 54709.56 88888.00 2015-09-15 23:53:59.406 258 11207.11 66.48 54709.50 88888.00 2015-09-15 23:53:59.906 258 11207.17 66.60 54709.44 88888.00 2015-09-15 23:54:00.406 258 11207.14 66.81 54709.44 88888.00 2015-09-15 23:54:00.906 258 11207.06 66.99 54709.41 88888.00 2015-09-15 23:54:01.406 258 11207.02 67.18 54709.45 88888.00 2015-09-15 23:54:01.906 258 11207.06 67.30 54709.43 88888.00 2015-09-15 23:54:02.406 258 11207.09 67.40 54709.49 88888.00 2015-09-15 23:54:02.906 258 11207.28 67.44 54709.61 88888.00 2015-09-15 23:54:03.406 258 11207.40 67.52 54709.68 88888.00 2015-09-15 23:54:03.906 258 11207.44 67.61 54709.65 88888.00 2015-09-15 23:54:04.406 258 11207.53 67.60 54709.69 88888.00 2015-09-15 23:54:04.906 258 11207.69 67.70 54709.89 88888.00 2015-09-15 23:54:05.406 258 11207.91 67.78 54710.09 88888.00 2015-09-15 23:54:05.906 258 11208.07 67.80 54710.22 88888.00 2015-09-15 23:54:06.406 258 11208.23 67.78 54710.17 88888.00 2015-09-15 23:54:06.906 258 11208.44 67.73 54710.17 88888.00 2015-09-15 23:54:07.406 258 11208.69 67.60 54710.18 88888.00 2015-09-15 23:54:07.906 258 11208.94 67.51 54710.17 88888.00 2015-09-15 23:54:08.406 258 11209.00 67.40 54710.17 88888.00 2015-09-15 23:54:08.906 258 11209.08 67.35 54710.23 88888.00 2015-09-15 23:54:09.406 258 11209.11 67.31 54710.35 88888.00 2015-09-15 23:54:09.906 258 11209.08 67.14 54710.50 88888.00 2015-09-15 23:54:10.406 258 11209.20 66.97 54710.61 88888.00 2015-09-15 23:54:10.906 258 11209.28 66.80 54710.62 88888.00 2015-09-15 23:54:11.406 258 11209.39 66.57 54710.57 88888.00 2015-09-15 23:54:11.906 258 11209.47 66.29 54710.61 88888.00 2015-09-15 23:54:12.406 258 11209.48 65.98 54710.80 88888.00 2015-09-15 23:54:12.906 258 11209.50 65.67 54710.93 88888.00 2015-09-15 23:54:13.406 258 11209.62 65.37 54711.11 88888.00 2015-09-15 23:54:13.906 258 11209.67 65.12 54711.12 88888.00 2015-09-15 23:54:14.406 258 11209.68 64.94 54711.16 88888.00 2015-09-15 23:54:14.906 258 11209.67 64.76 54711.33 88888.00 2015-09-15 23:54:15.406 258 11209.70 64.64 54711.51 88888.00 2015-09-15 23:54:15.906 258 11209.79 64.53 54711.53 88888.00 2015-09-15 23:54:16.406 258 11209.80 64.30 54711.61 88888.00 2015-09-15 23:54:16.906 258 11209.83 64.18 54711.82 88888.00 2015-09-15 23:54:17.406 258 11209.92 64.15 54712.16 88888.00 2015-09-15 23:54:17.906 258 11210.01 64.07 54712.41 88888.00 2015-09-15 23:54:18.406 258 11210.07 64.01 54712.50 88888.00 2015-09-15 23:54:18.906 258 11210.17 64.00 54712.60 88888.00 2015-09-15 23:54:19.406 258 11210.28 64.09 54712.75 88888.00 2015-09-15 23:54:19.906 258 11210.48 64.14 54713.01 88888.00 2015-09-15 23:54:20.406 258 11210.63 64.23 54713.24 88888.00 2015-09-15 23:54:20.906 258 11210.84 64.49 54713.40 88888.00 2015-09-15 23:54:21.406 258 11210.93 64.71 54713.68 88888.00 2015-09-15 23:54:21.906 258 11211.01 64.97 54713.86 88888.00 2015-09-15 23:54:22.406 258 11211.04 65.25 54714.04 88888.00 2015-09-15 23:54:22.906 258 11211.05 65.56 54714.23 88888.00 2015-09-15 23:54:23.406 258 11210.94 65.99 54714.43 88888.00 2015-09-15 23:54:23.906 258 11210.84 66.39 54714.65 88888.00 2015-09-15 23:54:24.406 258 11210.74 66.83 54714.95 88888.00 2015-09-15 23:54:24.906 258 11210.58 67.26 54715.27 88888.00 2015-09-15 23:54:25.406 258 11210.54 67.77 54715.62 88888.00 2015-09-15 23:54:25.906 258 11210.53 68.32 54715.92 88888.00 2015-09-15 23:54:26.406 258 11210.47 68.82 54716.25 88888.00 2015-09-15 23:54:26.906 258 11210.43 69.29 54716.47 88888.00 2015-09-15 23:54:27.406 258 11210.36 69.70 54716.72 88888.00 2015-09-15 23:54:27.906 258 11210.32 70.17 54716.94 88888.00 2015-09-15 23:54:28.406 258 11210.27 70.70 54717.26 88888.00 2015-09-15 23:54:28.906 258 11210.31 71.26 54717.63 88888.00 2015-09-15 23:54:29.406 258 11210.28 71.83 54717.80 88888.00 2015-09-15 23:54:29.906 258 11210.23 72.42 54717.91 88888.00 2015-09-15 23:54:30.406 258 11210.06 72.99 54717.93 88888.00 2015-09-15 23:54:30.906 258 11209.88 73.44 54717.99 88888.00 2015-09-15 23:54:31.406 258 11209.70 73.85 54718.29 88888.00 2015-09-15 23:54:31.906 258 11209.55 74.26 54718.72 88888.00 2015-09-15 23:54:32.406 258 11209.55 74.75 54718.98 88888.00 2015-09-15 23:54:32.906 258 11209.63 75.17 54719.19 88888.00 2015-09-15 23:54:33.406 258 11209.71 75.50 54719.43 88888.00 2015-09-15 23:54:33.906 258 11209.78 75.87 54719.57 88888.00 2015-09-15 23:54:34.406 258 11209.88 76.37 54719.60 88888.00 2015-09-15 23:54:34.906 258 11209.97 76.85 54719.61 88888.00 2015-09-15 23:54:35.406 258 11209.94 77.32 54719.66 88888.00 2015-09-15 23:54:35.906 258 11209.91 77.79 54719.80 88888.00 2015-09-15 23:54:36.406 258 11209.89 78.37 54719.84 88888.00 2015-09-15 23:54:36.906 258 11209.91 79.03 54719.92 88888.00 2015-09-15 23:54:37.406 258 11209.86 79.57 54720.04 88888.00 2015-09-15 23:54:37.906 258 11209.78 80.17 54720.17 88888.00 2015-09-15 23:54:38.406 258 11209.62 80.68 54720.22 88888.00 2015-09-15 23:54:38.906 258 11209.37 81.32 54720.27 88888.00 2015-09-15 23:54:39.406 258 11209.07 81.92 54720.45 88888.00 2015-09-15 23:54:39.906 258 11208.89 82.33 54720.61 88888.00 2015-09-15 23:54:40.406 258 11208.66 82.73 54720.58 88888.00 2015-09-15 23:54:40.906 258 11208.38 83.27 54720.80 88888.00 2015-09-15 23:54:41.406 258 11208.08 83.74 54720.90 88888.00 2015-09-15 23:54:41.906 258 11207.69 84.20 54721.08 88888.00 2015-09-15 23:54:42.406 258 11207.34 84.57 54721.25 88888.00 2015-09-15 23:54:42.906 258 11206.93 84.90 54721.47 88888.00 2015-09-15 23:54:43.406 258 11206.59 85.22 54721.78 88888.00 2015-09-15 23:54:43.906 258 11206.29 85.58 54721.90 88888.00 2015-09-15 23:54:44.406 258 11206.02 85.97 54722.17 88888.00 2015-09-15 23:54:44.906 258 11205.75 86.39 54722.34 88888.00 2015-09-15 23:54:45.406 258 11205.44 86.83 54722.55 88888.00 2015-09-15 23:54:45.906 258 11205.05 87.28 54722.67 88888.00 2015-09-15 23:54:46.406 258 11204.68 87.60 54722.63 88888.00 2015-09-15 23:54:46.906 258 11204.22 87.94 54722.80 88888.00 2015-09-15 23:54:47.406 258 11203.79 88.38 54723.07 88888.00 2015-09-15 23:54:47.906 258 11203.46 88.72 54723.34 88888.00 2015-09-15 23:54:48.406 258 11203.17 88.94 54723.55 88888.00 2015-09-15 23:54:48.906 258 11202.94 89.30 54723.80 88888.00 2015-09-15 23:54:49.406 258 11202.65 89.71 54724.04 88888.00 2015-09-15 23:54:49.906 258 11202.34 90.01 54724.28 88888.00 2015-09-15 23:54:50.406 258 11202.00 90.36 54724.47 88888.00 2015-09-15 23:54:50.906 258 11201.70 90.73 54724.62 88888.00 2015-09-15 23:54:51.406 258 11201.32 90.97 54724.74 88888.00 2015-09-15 23:54:51.906 258 11200.96 91.30 54724.97 88888.00 2015-09-15 23:54:52.406 258 11200.66 91.60 54725.35 88888.00 2015-09-15 23:54:52.906 258 11200.38 91.82 54725.62 88888.00 2015-09-15 23:54:53.406 258 11200.14 92.10 54725.82 88888.00 2015-09-15 23:54:53.906 258 11199.96 92.35 54726.10 88888.00 2015-09-15 23:54:54.406 258 11199.76 92.69 54726.44 88888.00 2015-09-15 23:54:54.906 258 11199.55 93.00 54726.58 88888.00 2015-09-15 23:54:55.406 258 11199.34 93.35 54726.68 88888.00 2015-09-15 23:54:55.906 258 11199.13 93.56 54726.80 88888.00 2015-09-15 23:54:56.406 258 11198.92 93.92 54726.98 88888.00 2015-09-15 23:54:56.906 258 11198.73 94.30 54727.10 88888.00 2015-09-15 23:54:57.406 258 11198.50 94.66 54727.21 88888.00 2015-09-15 23:54:57.906 258 11198.21 94.98 54727.37 88888.00 2015-09-15 23:54:58.406 258 11198.03 95.44 54727.50 88888.00 2015-09-15 23:54:58.906 258 11197.83 95.90 54727.69 88888.00 2015-09-15 23:54:59.406 258 11197.67 96.41 54727.83 88888.00 2015-09-15 23:54:59.906 258 11197.49 96.81 54727.90 88888.00 2015-09-15 23:55:00.406 258 11197.34 97.21 54728.00 88888.00 2015-09-15 23:55:00.906 258 11197.21 97.53 54728.02 88888.00 2015-09-15 23:55:01.406 258 11197.08 97.83 54728.18 88888.00 2015-09-15 23:55:01.906 258 11196.98 98.30 54728.37 88888.00 2015-09-15 23:55:02.406 258 11196.84 98.81 54728.25 88888.00 2015-09-15 23:55:02.906 258 11196.64 99.20 54728.24 88888.00 2015-09-15 23:55:03.406 258 11196.57 99.58 54728.20 88888.00 2015-09-15 23:55:03.906 258 11196.56 99.96 54728.22 88888.00 2015-09-15 23:55:04.406 258 11196.55 100.41 54728.22 88888.00 2015-09-15 23:55:04.906 258 11196.50 100.83 54728.19 88888.00 2015-09-15 23:55:05.406 258 11196.36 101.35 54728.18 88888.00 2015-09-15 23:55:05.906 258 11196.14 101.93 54728.24 88888.00 2015-09-15 23:55:06.407 258 11195.95 102.44 54728.16 88888.00 2015-09-15 23:55:06.907 258 11195.79 102.80 54728.12 88888.00 2015-09-15 23:55:07.407 258 11195.59 103.30 54728.13 88888.00 2015-09-15 23:55:07.907 258 11195.46 103.79 54728.13 88888.00 2015-09-15 23:55:08.407 258 11195.32 104.17 54728.21 88888.00 2015-09-15 23:55:08.907 258 11195.14 104.56 54728.13 88888.00 2015-09-15 23:55:09.407 258 11194.95 104.91 54728.07 88888.00 2015-09-15 23:55:09.907 258 11194.84 105.14 54728.04 88888.00 2015-09-15 23:55:10.407 258 11194.73 105.40 54727.87 88888.00 2015-09-15 23:55:10.907 258 11194.55 105.55 54727.68 88888.00 2015-09-15 23:55:11.407 258 11194.28 105.69 54727.51 88888.00 2015-09-15 23:55:11.907 258 11194.06 105.99 54727.37 88888.00 2015-09-15 23:55:12.407 258 11193.80 105.98 54727.32 88888.00 2015-09-15 23:55:12.907 258 11193.52 106.15 54727.35 88888.00 2015-09-15 23:55:13.407 258 11193.34 106.50 54727.37 88888.00 2015-09-15 23:55:13.907 258 11193.13 106.57 54727.33 88888.00 2015-09-15 23:55:14.407 258 11193.02 106.50 54727.30 88888.00 2015-09-15 23:55:14.907 258 11192.86 106.58 54727.08 88888.00 2015-09-15 23:55:15.407 258 11192.71 106.69 54726.86 88888.00 2015-09-15 23:55:15.907 258 11192.53 106.75 54726.78 88888.00 2015-09-15 23:55:16.407 258 11192.24 106.67 54726.71 88888.00 2015-09-15 23:55:16.907 258 11191.98 106.49 54726.69 88888.00 2015-09-15 23:55:17.407 258 11191.67 106.44 54726.61 88888.00 2015-09-15 23:55:17.907 258 11191.39 106.54 54726.49 88888.00 2015-09-15 23:55:18.407 258 11191.18 106.68 54726.42 88888.00 2015-09-15 23:55:18.907 258 11190.98 106.69 54726.26 88888.00 2015-09-15 23:55:19.407 258 11190.84 106.52 54726.08 88888.00 2015-09-15 23:55:19.907 258 11190.71 106.28 54725.93 88888.00 2015-09-15 23:55:20.407 258 11190.56 106.00 54725.88 88888.00 2015-09-15 23:55:20.907 258 11190.42 105.78 54725.87 88888.00 2015-09-15 23:55:21.407 258 11190.29 105.72 54725.75 88888.00 2015-09-15 23:55:21.907 258 11190.16 105.73 54725.62 88888.00 2015-09-15 23:55:22.407 258 11190.15 105.73 54725.46 88888.00 2015-09-15 23:55:22.907 258 11190.16 105.66 54725.37 88888.00 2015-09-15 23:55:23.407 258 11190.18 105.51 54725.23 88888.00 2015-09-15 23:55:23.907 258 11190.19 105.35 54725.05 88888.00 2015-09-15 23:55:24.407 258 11190.19 105.11 54724.97 88888.00 2015-09-15 23:55:24.907 258 11190.26 104.86 54725.05 88888.00 2015-09-15 23:55:25.407 258 11190.40 104.80 54725.14 88888.00 2015-09-15 23:55:25.907 258 11190.67 104.97 54725.10 88888.00 2015-09-15 23:55:26.407 258 11190.86 105.10 54724.88 88888.00 2015-09-15 23:55:26.907 258 11191.07 105.20 54724.58 88888.00 2015-09-15 23:55:27.407 258 11191.22 105.17 54724.38 88888.00 2015-09-15 23:55:27.907 258 11191.28 105.10 54724.19 88888.00 2015-09-15 23:55:28.407 258 11191.33 105.08 54724.01 88888.00 2015-09-15 23:55:28.907 258 11191.43 105.07 54723.91 88888.00 2015-09-15 23:55:29.407 258 11191.67 105.09 54723.86 88888.00 2015-09-15 23:55:29.907 258 11191.92 105.17 54723.64 88888.00 2015-09-15 23:55:30.407 258 11192.11 105.28 54723.37 88888.00 2015-09-15 23:55:30.907 258 11192.12 105.27 54723.12 88888.00 2015-09-15 23:55:31.407 258 11192.06 105.19 54722.81 88888.00 2015-09-15 23:55:31.907 258 11191.99 105.07 54722.49 88888.00 2015-09-15 23:55:32.407 258 11191.93 105.17 54722.26 88888.00 2015-09-15 23:55:32.907 258 11191.87 105.39 54722.14 88888.00 2015-09-15 23:55:33.407 258 11191.78 105.36 54722.06 88888.00 2015-09-15 23:55:33.907 258 11191.75 105.27 54721.90 88888.00 2015-09-15 23:55:34.407 258 11191.66 105.55 54721.75 88888.00 2015-09-15 23:55:34.907 258 11191.56 105.66 54721.67 88888.00 2015-09-15 23:55:35.407 258 11191.38 105.79 54721.53 88888.00 2015-09-15 23:55:35.907 258 11191.23 105.90 54721.31 88888.00 2015-09-15 23:55:36.407 258 11191.07 105.83 54721.15 88888.00 2015-09-15 23:55:36.907 258 11191.08 105.87 54721.09 88888.00 2015-09-15 23:55:37.407 258 11191.06 105.85 54720.98 88888.00 2015-09-15 23:55:37.907 258 11191.03 105.83 54720.80 88888.00 2015-09-15 23:55:38.407 258 11191.07 105.74 54720.70 88888.00 2015-09-15 23:55:38.907 258 11191.13 105.65 54720.41 88888.00 2015-09-15 23:55:39.407 258 11191.18 105.41 54720.17 88888.00 2015-09-15 23:55:39.907 258 11191.15 105.09 54719.96 88888.00 2015-09-15 23:55:40.407 258 11191.10 104.86 54719.73 88888.00 2015-09-15 23:55:40.907 258 11191.13 104.50 54719.56 88888.00 2015-09-15 23:55:41.407 258 11191.27 104.35 54719.36 88888.00 2015-09-15 23:55:41.907 258 11191.34 103.95 54719.15 88888.00 2015-09-15 23:55:42.407 258 11191.28 103.70 54718.82 88888.00 2015-09-15 23:55:42.907 258 11191.14 103.29 54718.48 88888.00 2015-09-15 23:55:43.407 258 11191.02 103.07 54718.28 88888.00 2015-09-15 23:55:43.907 258 11190.92 102.69 54718.24 88888.00 2015-09-15 23:55:44.407 258 11190.82 102.51 54718.00 88888.00 2015-09-15 23:55:44.907 258 11190.70 102.09 54717.86 88888.00 2015-09-15 23:55:45.407 258 11190.67 101.73 54717.58 88888.00 2015-09-15 23:55:45.907 258 11190.65 101.39 54717.43 88888.00 2015-09-15 23:55:46.407 258 11190.59 100.83 54717.30 88888.00 2015-09-15 23:55:46.907 258 11190.49 100.55 54717.02 88888.00 2015-09-15 23:55:47.407 258 11190.29 100.24 54716.79 88888.00 2015-09-15 23:55:47.907 258 11190.19 99.70 54716.71 88888.00 2015-09-15 23:55:48.407 258 11190.09 99.31 54716.55 88888.00 2015-09-15 23:55:48.907 258 11190.10 99.12 54716.36 88888.00 2015-09-15 23:55:49.407 258 11190.09 98.84 54716.21 88888.00 2015-09-15 23:55:49.907 258 11190.15 98.36 54716.17 88888.00 2015-09-15 23:55:50.407 258 11190.31 97.98 54716.14 88888.00 2015-09-15 23:55:50.907 258 11190.56 97.74 54716.06 88888.00 2015-09-15 23:55:51.407 258 11190.76 97.56 54716.05 88888.00 2015-09-15 23:55:51.907 258 11190.86 97.45 54715.94 88888.00 2015-09-15 23:55:52.407 258 11191.06 97.36 54715.72 88888.00 2015-09-15 23:55:52.907 258 11191.28 97.39 54715.55 88888.00 2015-09-15 23:55:53.407 258 11191.51 97.47 54715.40 88888.00 2015-09-15 23:55:53.907 258 11191.74 97.45 54715.39 88888.00 2015-09-15 23:55:54.407 258 11191.98 97.32 54715.38 88888.00 2015-09-15 23:55:54.907 258 11192.21 97.09 54715.38 88888.00 2015-09-15 23:55:55.407 258 11192.43 96.88 54715.26 88888.00 2015-09-15 23:55:55.907 258 11192.53 96.74 54715.01 88888.00 2015-09-15 23:55:56.407 258 11192.59 96.60 54714.75 88888.00 2015-09-15 23:55:56.907 258 11192.68 96.56 54714.47 88888.00 2015-09-15 23:55:57.407 258 11192.68 96.67 54714.18 88888.00 2015-09-15 23:55:57.907 258 11192.70 96.72 54714.01 88888.00 2015-09-15 23:55:58.407 258 11192.66 96.60 54714.05 88888.00 2015-09-15 23:55:58.907 258 11192.68 96.40 54713.93 88888.00 2015-09-15 23:55:59.407 258 11192.72 96.32 54713.73 88888.00 2015-09-15 23:55:59.907 258 11192.80 96.47 54713.47 88888.00 2015-09-15 23:56:00.407 258 11192.79 96.49 54713.33 88888.00 2015-09-15 23:56:00.907 258 11192.66 96.37 54713.17 88888.00 2015-09-15 23:56:01.407 258 11192.53 96.38 54713.04 88888.00 2015-09-15 23:56:01.907 258 11192.46 96.44 54712.73 88888.00 2015-09-15 23:56:02.407 258 11192.28 96.23 54712.60 88888.00 2015-09-15 23:56:02.907 258 11192.17 96.19 54712.32 88888.00 2015-09-15 23:56:03.407 258 11191.91 96.18 54712.07 88888.00 2015-09-15 23:56:03.907 258 11191.61 95.97 54711.81 88888.00 2015-09-15 23:56:04.407 258 11191.27 95.97 54711.53 88888.00 2015-09-15 23:56:04.907 258 11190.88 95.80 54711.40 88888.00 2015-09-15 23:56:05.407 258 11190.49 95.76 54711.15 88888.00 2015-09-15 23:56:05.907 258 11190.04 95.51 54711.12 88888.00 2015-09-15 23:56:06.407 258 11189.65 95.47 54711.00 88888.00 2015-09-15 23:56:06.907 258 11189.18 95.18 54710.88 88888.00 2015-09-15 23:56:07.407 258 11188.71 94.92 54710.74 88888.00 2015-09-15 23:56:07.907 258 11188.31 94.76 54710.66 88888.00 2015-09-15 23:56:08.407 258 11187.80 94.38 54710.55 88888.00 2015-09-15 23:56:08.907 258 11187.32 94.22 54710.42 88888.00 2015-09-15 23:56:09.407 258 11186.86 93.84 54710.53 88888.00 2015-09-15 23:56:09.907 258 11186.58 93.40 54710.53 88888.00 2015-09-15 23:56:10.407 258 11186.13 93.16 54710.38 88888.00 2015-09-15 23:56:10.907 258 11185.66 92.97 54710.40 88888.00 2015-09-15 23:56:11.407 258 11185.18 92.56 54710.45 88888.00 2015-09-15 23:56:11.907 258 11184.77 92.18 54710.55 88888.00 2015-09-15 23:56:12.407 258 11184.30 91.85 54710.65 88888.00 2015-09-15 23:56:12.907 258 11183.90 91.51 54710.73 88888.00 2015-09-15 23:56:13.407 258 11183.49 91.25 54710.75 88888.00 2015-09-15 23:56:13.907 258 11182.98 90.98 54710.83 88888.00 2015-09-15 23:56:14.407 258 11182.57 90.72 54710.94 88888.00 2015-09-15 23:56:14.907 258 11182.20 90.25 54711.05 88888.00 2015-09-15 23:56:15.407 258 11181.78 89.94 54711.28 88888.00 2015-09-15 23:56:15.907 258 11181.41 89.79 54711.32 88888.00 2015-09-15 23:56:16.407 258 11181.04 89.38 54711.42 88888.00 2015-09-15 23:56:16.907 258 11180.62 89.14 54711.63 88888.00 2015-09-15 23:56:17.407 258 11180.22 88.83 54711.76 88888.00 2015-09-15 23:56:17.907 258 11179.88 88.51 54711.88 88888.00 2015-09-15 23:56:18.407 258 11179.51 88.07 54712.07 88888.00 2015-09-15 23:56:18.907 258 11179.16 87.66 54712.21 88888.00 2015-09-15 23:56:19.407 258 11178.81 87.37 54712.34 88888.00 2015-09-15 23:56:19.907 258 11178.54 87.04 54712.55 88888.00 2015-09-15 23:56:20.407 258 11178.32 86.83 54712.70 88888.00 2015-09-15 23:56:20.907 258 11177.97 86.58 54712.91 88888.00 2015-09-15 23:56:21.407 258 11177.63 86.33 54712.99 88888.00 2015-09-15 23:56:21.907 258 11177.29 86.05 54713.12 88888.00 2015-09-15 23:56:22.407 258 11176.98 85.73 54713.28 88888.00 2015-09-15 23:56:22.907 258 11176.66 85.49 54713.55 88888.00 2015-09-15 23:56:23.407 258 11176.33 85.26 54713.65 88888.00 2015-09-15 23:56:23.907 258 11176.01 85.03 54713.81 88888.00 2015-09-15 23:56:24.407 258 11175.65 84.66 54713.96 88888.00 2015-09-15 23:56:24.907 258 11175.33 84.36 54714.14 88888.00 2015-09-15 23:56:25.407 258 11174.94 84.06 54714.36 88888.00 2015-09-15 23:56:25.907 258 11174.56 83.89 54714.56 88888.00 2015-09-15 23:56:26.407 258 11174.19 83.63 54714.73 88888.00 2015-09-15 23:56:26.907 258 11173.88 83.41 54714.86 88888.00 2015-09-15 23:56:27.407 258 11173.48 83.20 54715.15 88888.00 2015-09-15 23:56:27.907 258 11173.11 82.94 54715.37 88888.00 2015-09-15 23:56:28.407 258 11172.75 82.71 54715.64 88888.00 2015-09-15 23:56:28.907 258 11172.48 82.50 54716.10 88888.00 2015-09-15 23:56:29.407 258 11172.23 82.39 54716.49 88888.00 2015-09-15 23:56:29.907 258 11172.00 82.26 54716.73 88888.00 2015-09-15 23:56:30.407 258 11171.72 82.05 54716.99 88888.00 2015-09-15 23:56:30.907 258 11171.42 81.96 54717.26 88888.00 2015-09-15 23:56:31.407 258 11171.12 81.89 54717.48 88888.00 2015-09-15 23:56:31.907 258 11170.81 81.77 54717.82 88888.00 2015-09-15 23:56:32.407 258 11170.50 81.65 54718.24 88888.00 2015-09-15 23:56:32.907 258 11170.29 81.50 54718.44 88888.00 2015-09-15 23:56:33.407 258 11170.08 81.33 54718.74 88888.00 2015-09-15 23:56:33.907 258 11169.79 81.20 54718.83 88888.00 2015-09-15 23:56:34.407 258 11169.46 81.13 54719.08 88888.00 2015-09-15 23:56:34.907 258 11169.27 81.08 54719.43 88888.00 2015-09-15 23:56:35.407 258 11169.04 80.93 54719.63 88888.00 2015-09-15 23:56:35.907 258 11168.85 80.85 54719.96 88888.00 2015-09-15 23:56:36.407 258 11168.65 80.84 54720.37 88888.00 2015-09-15 23:56:36.907 258 11168.53 80.79 54720.67 88888.00 2015-09-15 23:56:37.407 258 11168.34 80.78 54720.94 88888.00 2015-09-15 23:56:37.907 258 11168.13 80.82 54721.21 88888.00 2015-09-15 23:56:38.407 258 11168.01 80.81 54721.54 88888.00 2015-09-15 23:56:38.907 258 11167.85 80.83 54721.80 88888.00 2015-09-15 23:56:39.407 258 11167.66 80.89 54722.03 88888.00 2015-09-15 23:56:39.907 258 11167.46 80.92 54722.32 88888.00 2015-09-15 23:56:40.407 258 11167.18 81.00 54722.56 88888.00 2015-09-15 23:56:40.907 258 11166.97 81.09 54722.84 88888.00 2015-09-15 23:56:41.407 258 11166.86 81.21 54723.17 88888.00 2015-09-15 23:56:41.907 258 11166.72 81.28 54723.45 88888.00 2015-09-15 23:56:42.407 258 11166.55 81.27 54723.75 88888.00 2015-09-15 23:56:42.907 258 11166.35 81.33 54723.93 88888.00 2015-09-15 23:56:43.407 258 11166.08 81.32 54724.19 88888.00 2015-09-15 23:56:43.907 258 11165.85 81.34 54724.47 88888.00 2015-09-15 23:56:44.407 258 11165.59 81.43 54724.76 88888.00 2015-09-15 23:56:44.907 258 11165.38 81.50 54725.17 88888.00 2015-09-15 23:56:45.407 258 11165.40 81.62 54725.62 88888.00 2015-09-15 23:56:45.907 258 11165.35 81.77 54726.25 88888.00 2015-09-15 23:56:46.407 258 11165.27 81.97 54726.45 88888.00 2015-09-15 23:56:46.907 258 11165.29 82.22 54726.76 88888.00 2015-09-15 23:56:47.407 258 11165.21 82.55 54727.05 88888.00 2015-09-15 23:56:47.907 258 11165.15 82.96 54727.32 88888.00 2015-09-15 23:56:48.407 258 11165.06 83.45 54727.50 88888.00 2015-09-15 23:56:48.907 258 11164.94 83.95 54727.73 88888.00 2015-09-15 23:56:49.407 258 11164.74 84.41 54727.95 88888.00 2015-09-15 23:56:49.907 258 11164.58 84.96 54728.24 88888.00 2015-09-15 23:56:50.407 258 11164.41 85.64 54728.54 88888.00 2015-09-15 23:56:50.907 258 11164.36 86.26 54728.86 88888.00 2015-09-15 23:56:51.407 258 11164.27 86.86 54729.19 88888.00 2015-09-15 23:56:51.907 258 11164.17 87.46 54729.38 88888.00 2015-09-15 23:56:52.407 258 11164.09 87.92 54729.58 88888.00 2015-09-15 23:56:52.907 258 11164.04 88.38 54729.75 88888.00 2015-09-15 23:56:53.407 258 11164.01 88.85 54729.87 88888.00 2015-09-15 23:56:53.907 258 11163.91 89.19 54730.00 88888.00 2015-09-15 23:56:54.407 258 11163.83 89.53 54730.15 88888.00 2015-09-15 23:56:54.907 258 11163.78 89.85 54730.33 88888.00 2015-09-15 23:56:55.407 258 11163.71 90.19 54730.41 88888.00 2015-09-15 23:56:55.907 258 11163.63 90.41 54730.55 88888.00 2015-09-15 23:56:56.407 258 11163.52 90.73 54730.65 88888.00 2015-09-15 23:56:56.907 258 11163.43 91.03 54730.88 88888.00 2015-09-15 23:56:57.407 258 11163.22 91.38 54731.19 88888.00 2015-09-15 23:56:57.907 258 11163.10 91.60 54731.38 88888.00 2015-09-15 23:56:58.407 258 11162.91 91.84 54731.61 88888.00 2015-09-15 23:56:58.907 258 11162.68 92.09 54731.77 88888.00 2015-09-15 23:56:59.407 258 11162.39 92.27 54732.04 88888.00 2015-09-15 23:56:59.907 258 11162.22 92.44 54732.30 88888.00 2015-09-15 23:57:00.407 258 11162.00 92.44 54732.56 88888.00 2015-09-15 23:57:00.907 258 11161.72 92.49 54732.77 88888.00 2015-09-15 23:57:01.407 258 11161.49 92.56 54732.82 88888.00 2015-09-15 23:57:01.907 258 11161.19 92.60 54732.86 88888.00 2015-09-15 23:57:02.407 258 11160.76 92.65 54733.14 88888.00 2015-09-15 23:57:02.907 258 11160.44 92.72 54733.62 88888.00 2015-09-15 23:57:03.407 258 11160.13 92.70 54734.06 88888.00 2015-09-15 23:57:03.907 258 11159.84 92.72 54734.40 88888.00 2015-09-15 23:57:04.407 258 11159.60 92.74 54734.65 88888.00 2015-09-15 23:57:04.907 258 11159.31 92.77 54734.92 88888.00 2015-09-15 23:57:05.407 258 11159.03 92.83 54735.13 88888.00 2015-09-15 23:57:05.907 258 11158.73 92.90 54735.54 88888.00 2015-09-15 23:57:06.407 258 11158.40 93.03 54735.93 88888.00 2015-09-15 23:57:06.907 258 11157.97 93.01 54736.26 88888.00 2015-09-15 23:57:07.407 258 11157.54 93.02 54736.62 88888.00 2015-09-15 23:57:07.907 258 11157.15 93.00 54736.88 88888.00 2015-09-15 23:57:08.407 258 11156.77 92.98 54737.22 88888.00 2015-09-15 23:57:08.907 258 11156.37 92.91 54737.64 88888.00 2015-09-15 23:57:09.407 258 11155.92 92.92 54738.00 88888.00 2015-09-15 23:57:09.907 258 11155.55 92.93 54738.42 88888.00 2015-09-15 23:57:10.407 258 11155.17 92.99 54738.73 88888.00 2015-09-15 23:57:10.907 258 11154.85 93.01 54739.08 88888.00 2015-09-15 23:57:11.407 258 11154.55 93.00 54739.60 88888.00 2015-09-15 23:57:11.907 258 11154.32 92.93 54740.12 88888.00 2015-09-15 23:57:12.407 258 11154.14 92.84 54740.49 88888.00 2015-09-15 23:57:12.907 258 11153.97 92.82 54740.84 88888.00 2015-09-15 23:57:13.407 258 11153.74 92.84 54741.19 88888.00 2015-09-15 23:57:13.907 258 11153.55 92.92 54741.64 88888.00 2015-09-15 23:57:14.407 258 11153.32 92.99 54741.99 88888.00 2015-09-15 23:57:14.907 258 11153.18 93.03 54742.20 88888.00 2015-09-15 23:57:15.407 258 11152.93 93.08 54742.42 88888.00 2015-09-15 23:57:15.907 258 11152.75 93.07 54742.70 88888.00 2015-09-15 23:57:16.407 258 11152.57 93.06 54742.93 88888.00 2015-09-15 23:57:16.907 258 11152.39 93.03 54743.20 88888.00 2015-09-15 23:57:17.407 258 11152.28 93.08 54743.43 88888.00 2015-09-15 23:57:17.907 258 11152.14 93.02 54743.62 88888.00 2015-09-15 23:57:18.407 258 11152.03 93.01 54743.84 88888.00 2015-09-15 23:57:18.907 258 11151.98 93.00 54744.05 88888.00 2015-09-15 23:57:19.407 258 11151.92 92.95 54744.23 88888.00 2015-09-15 23:57:19.907 258 11151.84 92.92 54744.41 88888.00 2015-09-15 23:57:20.407 258 11151.81 92.86 54744.50 88888.00 2015-09-15 23:57:20.907 258 11151.71 92.84 54744.51 88888.00 2015-09-15 23:57:21.407 258 11151.53 92.74 54744.62 88888.00 2015-09-15 23:57:21.907 258 11151.39 92.66 54744.60 88888.00 2015-09-15 23:57:22.407 258 11151.29 92.59 54744.73 88888.00 2015-09-15 23:57:22.907 258 11151.16 92.50 54744.89 88888.00 2015-09-15 23:57:23.407 258 11151.02 92.49 54744.94 88888.00 2015-09-15 23:57:23.907 258 11150.83 92.36 54744.98 88888.00 2015-09-15 23:57:24.407 258 11150.61 92.26 54744.95 88888.00 2015-09-15 23:57:24.907 258 11150.38 92.09 54745.01 88888.00 2015-09-15 23:57:25.407 258 11150.16 91.87 54745.01 88888.00 2015-09-15 23:57:25.907 258 11149.90 91.51 54745.06 88888.00 2015-09-15 23:57:26.407 258 11149.61 91.21 54745.09 88888.00 2015-09-15 23:57:26.907 258 11149.23 90.87 54745.15 88888.00 2015-09-15 23:57:27.407 258 11148.84 90.61 54745.32 88888.00 2015-09-15 23:57:27.907 258 11148.44 90.28 54745.58 88888.00 2015-09-15 23:57:28.407 258 11148.13 89.95 54745.71 88888.00 2015-09-15 23:57:28.907 258 11147.80 89.52 54745.75 88888.00 2015-09-15 23:57:29.407 258 11147.48 89.10 54745.94 88888.00 2015-09-15 23:57:29.907 258 11147.11 88.69 54746.15 88888.00 2015-09-15 23:57:30.407 258 11146.75 88.36 54746.38 88888.00 2015-09-15 23:57:30.907 258 11146.30 87.92 54746.52 88888.00 2015-09-15 23:57:31.407 258 11145.85 87.45 54746.78 88888.00 2015-09-15 23:57:31.907 258 11145.33 87.01 54746.98 88888.00 2015-09-15 23:57:32.407 258 11144.89 86.50 54747.21 88888.00 2015-09-15 23:57:32.907 258 11144.33 86.05 54747.41 88888.00 2015-09-15 23:57:33.407 258 11143.95 85.56 54747.63 88888.00 2015-09-15 23:57:33.907 258 11143.52 84.99 54747.82 88888.00 2015-09-15 23:57:34.407 258 11143.04 84.46 54748.05 88888.00 2015-09-15 23:57:34.907 258 11142.40 83.91 54748.25 88888.00 2015-09-15 23:57:35.407 258 11141.70 83.40 54748.45 88888.00 2015-09-15 23:57:35.907 258 11141.09 82.90 54748.71 88888.00 2015-09-15 23:57:36.407 258 11140.44 82.39 54749.07 88888.00 2015-09-15 23:57:36.907 258 11139.74 81.86 54749.31 88888.00 2015-09-15 23:57:37.407 258 11138.93 81.33 54749.71 88888.00 2015-09-15 23:57:37.907 258 11138.11 80.92 54750.06 88888.00 2015-09-15 23:57:38.407 258 11137.25 80.45 54750.44 88888.00 2015-09-15 23:57:38.907 258 11136.45 80.02 54750.85 88888.00 2015-09-15 23:57:39.407 258 11135.69 79.57 54751.43 88888.00 2015-09-15 23:57:39.907 258 11134.97 79.17 54751.99 88888.00 2015-09-15 23:57:40.407 258 11134.22 78.74 54752.49 88888.00 2015-09-15 23:57:40.907 258 11133.46 78.39 54753.01 88888.00 2015-09-15 23:57:41.407 258 11132.71 78.05 54753.57 88888.00 2015-09-15 23:57:41.907 258 11132.11 77.73 54754.22 88888.00 2015-09-15 23:57:42.407 258 11131.40 77.41 54754.77 88888.00 2015-09-15 23:57:42.907 258 11130.81 77.16 54755.37 88888.00 2015-09-15 23:57:43.407 258 11130.20 76.82 54755.84 88888.00 2015-09-15 23:57:43.907 258 11129.61 76.53 54756.36 88888.00 2015-09-15 23:57:44.407 258 11128.99 76.25 54756.90 88888.00 2015-09-15 23:57:44.907 258 11128.49 75.97 54757.37 88888.00 2015-09-15 23:57:45.407 258 11128.05 75.67 54757.93 88888.00 2015-09-15 23:57:45.907 258 11127.57 75.37 54758.55 88888.00 2015-09-15 23:57:46.407 258 11127.13 75.15 54759.07 88888.00 2015-09-15 23:57:46.907 258 11126.72 74.92 54759.66 88888.00 2015-09-15 23:57:47.407 258 11126.21 74.68 54760.14 88888.00 2015-09-15 23:57:47.907 258 11125.77 74.48 54760.57 88888.00 2015-09-15 23:57:48.407 258 11125.34 74.33 54760.92 88888.00 2015-09-15 23:57:48.907 258 11124.80 74.11 54761.24 88888.00 2015-09-15 23:57:49.407 258 11124.27 73.90 54761.66 88888.00 2015-09-15 23:57:49.907 258 11123.74 73.77 54762.16 88888.00 2015-09-15 23:57:50.407 258 11123.23 73.57 54762.70 88888.00 2015-09-15 23:57:50.907 258 11122.82 73.33 54763.26 88888.00 2015-09-15 23:57:51.407 258 11122.38 73.09 54763.77 88888.00 2015-09-15 23:57:51.907 258 11122.08 72.92 54764.22 88888.00 2015-09-15 23:57:52.407 258 11121.73 72.68 54764.73 88888.00 2015-09-15 23:57:52.907 258 11121.36 72.50 54765.30 88888.00 2015-09-15 23:57:53.407 258 11121.07 72.37 54765.76 88888.00 2015-09-15 23:57:53.907 258 11120.89 72.26 54766.26 88888.00 2015-09-15 23:57:54.407 258 11120.65 72.12 54766.68 88888.00 2015-09-15 23:57:54.907 258 11120.31 71.97 54767.15 88888.00 2015-09-15 23:57:55.407 258 11120.08 71.81 54767.49 88888.00 2015-09-15 23:57:55.907 258 11119.89 71.66 54767.84 88888.00 2015-09-15 23:57:56.407 258 11119.72 71.47 54768.22 88888.00 2015-09-15 23:57:56.907 258 11119.51 71.28 54768.59 88888.00 2015-09-15 23:57:57.407 258 11119.22 71.16 54768.99 88888.00 2015-09-15 23:57:57.907 258 11119.09 71.19 54769.21 88888.00 2015-09-15 23:57:58.407 258 11119.16 71.43 54769.07 88888.00 2015-09-15 23:57:58.907 258 11119.00 71.47 54769.19 88888.00 2015-09-15 23:57:59.407 258 11118.84 71.47 54769.35 88888.00 2015-09-15 23:57:59.907 258 11118.68 71.54 54769.52 88888.00 2015-09-15 23:58:00.407 258 11118.47 71.49 54769.77 88888.00 2015-09-15 23:58:00.907 258 11118.22 71.43 54770.11 88888.00 2015-09-15 23:58:01.407 258 11117.91 71.24 54770.42 88888.00 2015-09-15 23:58:01.907 258 11117.68 71.01 54770.87 88888.00 2015-09-15 23:58:02.407 258 11117.53 70.88 54771.16 88888.00 2015-09-15 23:58:02.907 258 11117.39 70.78 54771.54 88888.00 2015-09-15 23:58:03.407 258 11117.31 70.71 54771.88 88888.00 2015-09-15 23:58:03.907 258 11117.16 70.65 54772.13 88888.00 2015-09-15 23:58:04.407 258 11117.02 70.53 54772.39 88888.00 2015-09-15 23:58:04.907 258 11116.84 70.46 54772.76 88888.00 2015-09-15 23:58:05.407 258 11116.73 70.43 54773.10 88888.00 2015-09-15 23:58:05.907 258 11116.65 70.43 54773.34 88888.00 2015-09-15 23:58:06.407 258 11116.58 70.32 54773.55 88888.00 2015-09-15 23:58:06.907 258 11116.48 70.29 54773.82 88888.00 2015-09-15 23:58:07.407 258 11116.39 70.25 54774.08 88888.00 2015-09-15 23:58:07.907 258 11116.33 70.21 54774.48 88888.00 2015-09-15 23:58:08.407 258 11116.32 70.22 54774.75 88888.00 2015-09-15 23:58:08.907 258 11116.39 70.25 54775.17 88888.00 2015-09-15 23:58:09.407 258 11116.44 70.27 54775.50 88888.00 2015-09-15 23:58:09.907 258 11116.45 70.31 54775.76 88888.00 2015-09-15 23:58:10.407 258 11116.44 70.43 54776.01 88888.00 2015-09-15 23:58:10.907 258 11116.36 70.51 54776.27 88888.00 2015-09-15 23:58:11.407 258 11116.40 70.62 54776.68 88888.00 2015-09-15 23:58:11.907 258 11116.44 70.77 54776.93 88888.00 2015-09-15 23:58:12.407 258 11116.50 70.88 54777.23 88888.00 2015-09-15 23:58:12.907 258 11116.53 70.95 54777.45 88888.00 2015-09-15 23:58:13.407 258 11116.52 71.06 54777.67 88888.00 2015-09-15 23:58:13.907 258 11116.49 71.20 54777.85 88888.00 2015-09-15 23:58:14.407 258 11116.55 71.37 54778.14 88888.00 2015-09-15 23:58:14.907 258 11116.57 71.56 54778.49 88888.00 2015-09-15 23:58:15.407 258 11116.53 71.84 54778.81 88888.00 2015-09-15 23:58:15.907 258 11116.43 72.07 54779.05 88888.00 2015-09-15 23:58:16.407 258 11116.36 72.33 54779.30 88888.00 2015-09-15 23:58:16.907 258 11116.29 72.58 54779.61 88888.00 2015-09-15 23:58:17.407 258 11116.37 72.90 54779.85 88888.00 2015-09-15 23:58:17.907 258 11116.29 73.18 54780.10 88888.00 2015-09-15 23:58:18.407 258 11116.18 73.50 54780.40 88888.00 2015-09-15 23:58:18.907 258 11116.08 73.85 54780.67 88888.00 2015-09-15 23:58:19.407 258 11116.02 74.10 54781.01 88888.00 2015-09-15 23:58:19.907 258 11116.00 74.35 54781.32 88888.00 2015-09-15 23:58:20.407 258 11115.95 74.61 54781.61 88888.00 2015-09-15 23:58:20.907 258 11115.86 74.84 54781.81 88888.00 2015-09-15 23:58:21.407 258 11115.75 75.02 54782.05 88888.00 2015-09-15 23:58:21.907 258 11115.59 75.23 54782.33 88888.00 2015-09-15 23:58:22.407 258 11115.42 75.40 54782.48 88888.00 2015-09-15 23:58:22.907 258 11115.33 75.57 54782.70 88888.00 2015-09-15 23:58:23.407 258 11115.25 75.68 54782.94 88888.00 2015-09-15 23:58:23.907 258 11115.12 75.69 54783.21 88888.00 2015-09-15 23:58:24.407 258 11114.91 75.60 54783.43 88888.00 2015-09-15 23:58:24.907 258 11114.64 75.45 54783.64 88888.00 2015-09-15 23:58:25.407 258 11114.40 75.30 54783.93 88888.00 2015-09-15 23:58:25.907 258 11114.17 75.15 54784.24 88888.00 2015-09-15 23:58:26.407 258 11113.99 74.99 54784.50 88888.00 2015-09-15 23:58:26.907 258 11113.80 74.87 54784.84 88888.00 2015-09-15 23:58:27.407 258 11113.60 74.73 54785.35 88888.00 2015-09-15 23:58:27.907 258 11113.35 74.57 54785.71 88888.00 2015-09-15 23:58:28.407 258 11113.15 74.30 54786.27 88888.00 2015-09-15 23:58:28.907 258 11112.94 74.06 54786.45 88888.00 2015-09-15 23:58:29.407 258 11112.68 73.86 54786.53 88888.00 2015-09-15 23:58:29.907 258 11112.36 73.76 54787.10 88888.00 2015-09-15 23:58:30.407 258 11112.14 73.57 54787.64 88888.00 2015-09-15 23:58:30.907 258 11111.94 73.32 54788.09 88888.00 2015-09-15 23:58:31.408 258 11111.73 73.02 54788.54 88888.00 2015-09-15 23:58:31.908 258 11111.48 72.70 54788.90 88888.00 2015-09-15 23:58:32.408 258 11111.29 72.47 54789.31 88888.00 2015-09-15 23:58:32.908 258 11111.16 72.19 54789.83 88888.00 2015-09-15 23:58:33.408 258 11111.01 71.91 54790.29 88888.00 2015-09-15 23:58:33.908 258 11110.85 71.58 54790.76 88888.00 2015-09-15 23:58:34.408 258 11110.80 71.22 54791.18 88888.00 2015-09-15 23:58:34.908 258 11110.79 70.87 54791.75 88888.00 2015-09-15 23:58:35.408 258 11110.68 70.51 54792.26 88888.00 2015-09-15 23:58:35.908 258 11110.68 70.19 54792.83 88888.00 2015-09-15 23:58:36.408 258 11110.68 69.88 54793.29 88888.00 2015-09-15 23:58:36.908 258 11110.75 69.68 54793.80 88888.00 2015-09-15 23:58:37.408 258 11110.86 69.45 54794.33 88888.00 2015-09-15 23:58:37.908 258 11110.95 69.20 54794.84 88888.00 2015-09-15 23:58:38.408 258 11111.12 68.95 54795.30 88888.00 2015-09-15 23:58:38.908 258 11111.31 68.70 54795.74 88888.00 2015-09-15 23:58:39.408 258 11111.46 68.48 54796.18 88888.00 2015-09-15 23:58:39.908 258 11111.62 68.24 54796.58 88888.00 2015-09-15 23:58:40.408 258 11111.72 68.05 54797.02 88888.00 2015-09-15 23:58:40.908 258 11111.85 67.87 54797.43 88888.00 2015-09-15 23:58:41.408 258 11112.04 67.75 54797.90 88888.00 2015-09-15 23:58:41.908 258 11112.25 67.58 54798.28 88888.00 2015-09-15 23:58:42.408 258 11112.41 67.34 54798.60 88888.00 2015-09-15 23:58:42.908 258 11112.60 67.08 54798.78 88888.00 2015-09-15 23:58:43.408 258 11112.77 66.88 54799.13 88888.00 2015-09-15 23:58:43.908 258 11113.03 66.70 54799.49 88888.00 2015-09-15 23:58:44.408 258 11113.25 66.55 54799.83 88888.00 2015-09-15 23:58:44.908 258 11113.45 66.29 54800.01 88888.00 2015-09-15 23:58:45.408 258 11113.65 66.00 54800.33 88888.00 2015-09-15 23:58:45.908 258 11114.04 65.77 54800.55 88888.00 2015-09-15 23:58:46.408 258 11114.24 65.59 54800.76 88888.00 2015-09-15 23:58:46.908 258 11114.44 65.42 54801.07 88888.00 2015-09-15 23:58:47.408 258 11114.69 65.19 54801.38 88888.00 2015-09-15 23:58:47.908 258 11114.91 64.98 54801.64 88888.00 2015-09-15 23:58:48.408 258 11115.12 64.82 54801.97 88888.00 2015-09-15 23:58:48.908 258 11115.33 64.66 54802.35 88888.00 2015-09-15 23:58:49.408 258 11115.54 64.47 54802.55 88888.00 2015-09-15 23:58:49.908 258 11115.72 64.28 54802.81 88888.00 2015-09-15 23:58:50.408 258 11115.98 64.11 54803.01 88888.00 2015-09-15 23:58:50.908 258 11116.27 63.97 54803.38 88888.00 2015-09-15 23:58:51.408 258 11116.53 63.90 54803.63 88888.00 2015-09-15 23:58:51.908 258 11116.79 63.84 54803.89 88888.00 2015-09-15 23:58:52.408 258 11117.05 63.80 54804.18 88888.00 2015-09-15 23:58:52.908 258 11117.31 63.79 54804.34 88888.00 2015-09-15 23:58:53.408 258 11117.57 63.78 54804.63 88888.00 2015-09-15 23:58:53.908 258 11117.74 63.73 54804.82 88888.00 2015-09-15 23:58:54.408 258 11118.01 63.78 54805.09 88888.00 2015-09-15 23:58:54.908 258 11118.21 63.89 54805.31 88888.00 2015-09-15 23:58:55.408 258 11118.37 63.97 54805.52 88888.00 2015-09-15 23:58:55.908 258 11118.56 64.04 54805.67 88888.00 2015-09-15 23:58:56.408 258 11118.64 64.07 54805.96 88888.00 2015-09-15 23:58:56.908 258 11118.77 64.10 54806.31 88888.00 2015-09-15 23:58:57.408 258 11118.90 64.06 54806.54 88888.00 2015-09-15 23:58:57.908 258 11118.99 64.05 54806.80 88888.00 2015-09-15 23:58:58.408 258 11119.09 64.06 54806.96 88888.00 2015-09-15 23:58:58.908 258 11119.19 64.05 54807.14 88888.00 2015-09-15 23:58:59.408 258 11119.31 64.12 54807.34 88888.00 2015-09-15 23:58:59.908 258 11119.47 64.17 54807.59 88888.00 2015-09-15 23:59:00.408 258 11119.72 64.22 54807.91 88888.00 2015-09-15 23:59:00.908 258 11119.92 64.31 54808.21 88888.00 2015-09-15 23:59:01.408 258 11120.11 64.37 54808.55 88888.00 2015-09-15 23:59:01.908 258 11120.34 64.47 54808.79 88888.00 2015-09-15 23:59:02.408 258 11120.45 64.55 54809.06 88888.00 2015-09-15 23:59:02.908 258 11120.52 64.62 54809.26 88888.00 2015-09-15 23:59:03.408 258 11120.72 64.77 54809.45 88888.00 2015-09-15 23:59:03.908 258 11120.99 64.93 54809.80 88888.00 2015-09-15 23:59:04.408 258 11121.18 65.12 54810.30 88888.00 2015-09-15 23:59:04.908 258 11121.34 65.27 54810.56 88888.00 2015-09-15 23:59:05.408 258 11121.52 65.35 54810.57 88888.00 2015-09-15 23:59:05.908 258 11121.73 65.48 54810.63 88888.00 2015-09-15 23:59:06.408 258 11121.92 65.71 54810.76 88888.00 2015-09-15 23:59:06.908 258 11122.07 65.86 54811.05 88888.00 2015-09-15 23:59:07.408 258 11122.24 65.92 54811.21 88888.00 2015-09-15 23:59:07.908 258 11122.44 66.04 54811.34 88888.00 2015-09-15 23:59:08.408 258 11122.66 66.17 54811.42 88888.00 2015-09-15 23:59:08.908 258 11122.82 66.33 54811.55 88888.00 2015-09-15 23:59:09.408 258 11123.07 66.48 54811.67 88888.00 2015-09-15 23:59:09.908 258 11123.33 66.60 54811.75 88888.00 2015-09-15 23:59:10.408 258 11123.54 66.71 54811.89 88888.00 2015-09-15 23:59:10.908 258 11123.76 66.81 54812.02 88888.00 2015-09-15 23:59:11.408 258 11124.05 66.99 54812.13 88888.00 2015-09-15 23:59:11.908 258 11124.38 67.16 54812.15 88888.00 2015-09-15 23:59:12.408 258 11124.62 67.33 54812.26 88888.00 2015-09-15 23:59:12.908 258 11124.84 67.55 54812.17 88888.00 2015-09-15 23:59:13.408 258 11125.12 67.66 54812.05 88888.00 2015-09-15 23:59:13.908 258 11125.39 67.75 54811.97 88888.00 2015-09-15 23:59:14.408 258 11125.63 67.83 54811.93 88888.00 2015-09-15 23:59:14.908 258 11125.79 67.94 54811.90 88888.00 2015-09-15 23:59:15.408 258 11126.00 68.03 54811.90 88888.00 2015-09-15 23:59:15.908 258 11126.26 68.11 54811.94 88888.00 2015-09-15 23:59:16.408 258 11126.49 68.23 54811.94 88888.00 2015-09-15 23:59:16.908 258 11126.72 68.33 54811.87 88888.00 2015-09-15 23:59:17.408 258 11126.87 68.42 54811.79 88888.00 2015-09-15 23:59:17.908 258 11127.00 68.53 54811.97 88888.00 2015-09-15 23:59:18.408 258 11127.20 68.68 54812.03 88888.00 2015-09-15 23:59:18.908 258 11127.40 68.80 54812.03 88888.00 2015-09-15 23:59:19.408 258 11127.55 69.03 54811.98 88888.00 2015-09-15 23:59:19.908 258 11127.72 69.30 54811.93 88888.00 2015-09-15 23:59:20.408 258 11127.83 69.58 54811.96 88888.00 2015-09-15 23:59:20.908 258 11128.03 69.84 54811.94 88888.00 2015-09-15 23:59:21.408 258 11128.18 70.09 54811.94 88888.00 2015-09-15 23:59:21.908 258 11128.30 70.43 54811.96 88888.00 2015-09-15 23:59:22.408 258 11128.47 70.80 54811.99 88888.00 2015-09-15 23:59:22.908 258 11128.62 71.22 54812.03 88888.00 2015-09-15 23:59:23.408 258 11128.82 71.67 54811.91 88888.00 2015-09-15 23:59:23.908 258 11129.07 72.15 54811.90 88888.00 2015-09-15 23:59:24.408 258 11129.29 72.62 54811.89 88888.00 2015-09-15 23:59:24.908 258 11129.46 73.12 54811.90 88888.00 2015-09-15 23:59:25.408 258 11129.70 73.64 54811.81 88888.00 2015-09-15 23:59:25.908 258 11129.94 74.15 54811.96 88888.00 2015-09-15 23:59:26.408 258 11130.24 74.71 54811.94 88888.00 2015-09-15 23:59:26.908 258 11130.54 75.27 54811.93 88888.00 2015-09-15 23:59:27.408 258 11130.87 75.77 54811.82 88888.00 2015-09-15 23:59:27.908 258 11131.17 76.25 54811.68 88888.00 2015-09-15 23:59:28.408 258 11131.45 76.81 54811.46 88888.00 2015-09-15 23:59:28.908 258 11131.73 77.31 54811.27 88888.00 2015-09-15 23:59:29.408 258 11132.03 77.88 54811.15 88888.00 2015-09-15 23:59:29.908 258 11132.34 78.46 54810.98 88888.00 2015-09-15 23:59:30.408 258 11132.67 79.05 54810.76 88888.00 2015-09-15 23:59:30.908 258 11132.92 79.67 54810.61 88888.00 2015-09-15 23:59:31.408 258 11133.23 80.31 54810.47 88888.00 2015-09-15 23:59:31.908 258 11133.47 80.91 54810.27 88888.00 2015-09-15 23:59:32.408 258 11133.73 81.51 54810.09 88888.00 2015-09-15 23:59:32.908 258 11134.03 82.19 54809.89 88888.00 2015-09-15 23:59:33.408 258 11134.30 82.84 54809.63 88888.00 2015-09-15 23:59:33.908 258 11134.59 83.52 54809.35 88888.00 2015-09-15 23:59:34.408 258 11134.89 84.16 54809.08 88888.00 2015-09-15 23:59:34.908 258 11135.04 84.81 54808.83 88888.00 2015-09-15 23:59:35.408 258 11135.19 85.47 54808.49 88888.00 2015-09-15 23:59:35.908 258 11135.26 86.14 54808.22 88888.00 2015-09-15 23:59:36.408 258 11135.40 86.76 54807.99 88888.00 2015-09-15 23:59:36.908 258 11135.48 87.42 54807.89 88888.00 2015-09-15 23:59:37.408 258 11135.61 88.14 54807.73 88888.00 2015-09-15 23:59:37.908 258 11135.62 88.79 54807.46 88888.00 2015-09-15 23:59:38.408 258 11135.67 89.43 54807.20 88888.00 2015-09-15 23:59:38.908 258 11135.65 90.13 54806.97 88888.00 2015-09-15 23:59:39.408 258 11135.60 90.80 54806.91 88888.00 2015-09-15 23:59:39.908 258 11135.74 91.47 54806.86 88888.00 2015-09-15 23:59:40.408 258 11135.90 92.13 54806.75 88888.00 2015-09-15 23:59:40.908 258 11136.03 92.70 54806.66 88888.00 2015-09-15 23:59:41.408 258 11136.16 93.33 54806.43 88888.00 2015-09-15 23:59:41.908 258 11136.28 93.95 54806.42 88888.00 2015-09-15 23:59:42.408 258 11136.41 94.59 54806.28 88888.00 2015-09-15 23:59:42.908 258 11136.59 95.21 54806.21 88888.00 2015-09-15 23:59:43.408 258 11136.78 95.74 54805.99 88888.00 2015-09-15 23:59:43.908 258 11136.94 96.30 54805.91 88888.00 2015-09-15 23:59:44.408 258 11137.05 96.75 54805.67 88888.00 2015-09-15 23:59:44.908 258 11137.30 97.19 54805.56 88888.00 2015-09-15 23:59:45.408 258 11137.56 97.66 54805.45 88888.00 2015-09-15 23:59:45.908 258 11137.86 98.09 54805.31 88888.00 2015-09-15 23:59:46.408 258 11138.13 98.46 54805.13 88888.00 2015-09-15 23:59:46.908 258 11138.40 98.81 54804.95 88888.00 2015-09-15 23:59:47.408 258 11138.79 99.18 54804.85 88888.00 2015-09-15 23:59:47.908 258 11139.18 99.47 54804.65 88888.00 2015-09-15 23:59:48.408 258 11139.61 99.70 54804.49 88888.00 2015-09-15 23:59:48.908 258 11140.07 99.96 54804.42 88888.00 2015-09-15 23:59:49.408 258 11140.54 100.24 54804.15 88888.00 2015-09-15 23:59:49.908 258 11141.06 100.45 54804.00 88888.00 2015-09-15 23:59:50.408 258 11141.62 100.69 54803.86 88888.00 2015-09-15 23:59:50.908 258 11142.12 100.92 54803.60 88888.00 2015-09-15 23:59:51.408 258 11142.61 101.12 54803.25 88888.00 2015-09-15 23:59:51.908 258 11143.10 101.31 54802.99 88888.00 2015-09-15 23:59:52.408 258 11143.55 101.46 54802.82 88888.00 2015-09-15 23:59:52.908 258 11143.99 101.73 54802.68 88888.00 2015-09-15 23:59:53.408 258 11144.39 101.98 54802.40 88888.00 2015-09-15 23:59:53.908 258 11144.75 102.21 54802.15 88888.00 2015-09-15 23:59:54.408 258 11145.08 102.33 54801.90 88888.00 2015-09-15 23:59:54.908 258 11145.45 102.52 54801.59 88888.00 2015-09-15 23:59:55.408 258 11145.76 102.73 54801.34 88888.00 2015-09-15 23:59:55.908 258 11146.07 102.89 54801.08 88888.00 2015-09-15 23:59:56.408 258 11146.40 103.06 54801.01 88888.00 2015-09-15 23:59:56.908 258 11146.70 103.23 54800.82 88888.00 2015-09-15 23:59:57.408 258 11147.03 103.45 54800.64 88888.00 2015-09-15 23:59:57.908 258 11147.39 103.63 54800.49 88888.00 2015-09-15 23:59:58.408 258 11147.55 103.87 54800.35 88888.00 2015-09-15 23:59:58.908 258 11147.80 104.09 54800.09 88888.00 2015-09-15 23:59:59.408 258 11148.06 104.31 54800.04 88888.00 2015-09-15 23:59:59.908 258 11148.36 104.52 54799.98 88888.00